{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80680,"rows_kept":80680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624829,205.03,77694.35,0.0,0.67794,2e-05,29.16375]
[1777017630178,205.03,77698.99,0.0,0.67804,2e-05,29.16174]
[1777017634207,205.03,77690.16,0.0,0.67786,2e-05,29.16274]
[1777017639247,205.03,77686.9,0.0,0.67779,2e-05,29.16414]
[1777017642266,205.03,77679.99,0.0,0.67764,2e-05,29.16713]
[1777017647304,205.03,77676.21,0.0,0.67756,2e-05,29.16876]
[1777017651333,205.03,77668.25,0.0,0.67739,2e-05,29.17218]
[1777017652337,205.03,77662.95,0.0,0.67728,2e-05,29.17446]
[1777017656366,205.03,77656.6,0.0,0.67714,2e-05,29.17719]
[1777017661400,205.03,77653.61,0.0,0.67707,2e-05,29.17847]
[1777017664792,45.0,77655.99,0.0,0.94834,3e-05,8.60418]
[1777017669797,45.4,77655.41,0.0,0.94685,3e-05,8.80076]
[1777017674802,45.75,77649.36,0.0,0.94533,3e-05,8.99879]
[1777017679807,46.08,77650.07,0.0,0.94413,3e-05,9.15419]
[1777017685813,46.43,77650.38,0.0,0.94283,3e-05,9.32228]
[1777017690820,46.68,77657.24,0.0,0.94205,3e-05,9.42219]
[1777017695825,46.92,77657.0,0.0,0.94117,3e-05,9.5338]
[1777017699829,47.09,77651.84,0.0,0.94036,3e-05,9.63613]
[1777017704834,47.29,77649.03,0.0,0.93953,3e-05,9.74112]
[1777017708838,47.43,77640.58,0.0,0.93872,3e-05,9.84212]
[1777017710746,47.5,77637.28,0.0,0.93835,3e-05,9.88711]
[1777017714774,47.63,77632.17,0.0,0.9377,3e-05,9.96749]
[1777017716788,47.69,77626.52,0.0,0.9373,3e-05,10.01772]
[1777017721823,47.83,77628.36,0.0,0.93682,3e-05,10.07724]
[1777017722852,47.85,77635.52,0.0,0.93695,3e-05,10.0623]
[1777017723837,47.88,77635.52,0.0,0.93685,3e-05,10.07455]
[1777017724847,47.9,77641.66,0.0,0.93695,3e-05,10.06306]
[1777017725851,47.93,77648.08,0.0,0.93706,3e-05,10.05026]
[1777017730861,48.04,77647.69,0.0,0.9366,3e-05,10.107]
[1777017735866,48.15,77647.56,0.0,0.93619,3e-05,10.15736]
[1777017738869,48.21,77654.89,0.0,0.93621,3e-05,10.15688]
[1777017739601,48.23,77654.89,0.0,0.93613,3e-05,10.16569]
[1777017740871,48.25,77669.82,0.0,0.93654,3e-05,10.11739]
[1777017744875,48.31,77676.01,0.0,0.93647,3e-05,10.12661]
[1777017750880,48.41,77678.87,0.0,0.9362,3e-05,10.16015]
[1777017752882,48.44,77688.19,0.0,0.93641,3e-05,10.13551]
[1777017757887,48.51,77686.16,0.0,0.93608,3e-05,10.17503]
[1777017762892,48.57,77684.12,0.0,0.93579,3e-05,10.2115]
[1777017767897,48.62,77683.95,0.0,0.93557,3e-05,10.23813]
[1777017772902,48.67,77681.01,0.0,0.93529,3e-05,10.2728]
[1777017777907,48.72,77679.26,0.0,0.93506,3e-05,10.30059]
[1777017782912,48.76,77682.2,0.0,0.935,3e-05,10.30843]
[1777017787917,48.79,77682.74,0.0,0.93488,3e-05,10.3235]
[1777017792922,48.83,77683.0,0.0,0.93476,3e-05,10.33788]
[1777017797929,48.86,77679.72,0.0,0.93454,3e-05,10.36418]
[1777017802934,48.88,77691.22,0.0,0.93481,3e-05,10.33288]
[1777017807939,48.91,77691.83,0.0,0.93474,3e-05,10.34163]
[1777017812649,48.92,77691.79,0.0,0.93469,3e-05,10.34695]
[1777017816948,48.94,77685.11,0.0,0.9344,3e-05,10.38137]
[1777017821953,48.96,77695.56,0.0,0.93467,3e-05,10.34969]
[1777017826958,48.98,77694.14,0.0,0.93457,3e-05,10.36222]
[1777017830962,48.99,77686.42,0.0,0.93428,3e-05,10.39667]
[1777017835967,49.0,77681.63,0.0,0.93408,3e-05,10.42065]
[1777017840972,49.01,77676.8,0.0,0.93388,3e-05,10.44408]
[1777017842974,49.01,77664.63,0.0,0.93347,3e-05,10.49239]
[1777017844976,49.02,77657.33,0.0,0.93322,3e-05,10.52203]
[1777017846977,49.02,77641.36,0.0,0.93269,3e-05,10.58492]
[1777017847978,49.02,77633.15,0.0,0.93241,3e-05,10.61728]
[1777017852983,49.03,77625.87,0.0,0.93214,3e-05,10.64864]
[1777017857988,49.04,77620.65,0.0,0.93195,3e-05,10.67149]
[1777017862993,48.91,77618.53,0.0,0.93237,3e-05,10.62]
[1777017865996,48.79,77613.02,0.0,0.93264,3e-05,10.5866]
[1777017871001,48.62,77611.78,0.0,0.93326,3e-05,10.50969]
[1777017876008,48.49,77610.86,0.0,0.93377,3e-05,10.44842]
[1777017881943,48.35,77608.58,0.0,0.93421,3e-05,10.39405]
[1777017886978,48.26,77606.22,0.0,0.93448,3e-05,10.36001]
[1777017892013,48.19,77611.5,0.0,0.93494,3e-05,10.30433]
[1777017897032,48.13,77614.54,0.0,0.93526,3e-05,10.26517]
[1777017902037,48.08,77613.57,0.0,0.93542,3e-05,10.24579]
[1777017907041,48.04,77614.97,0.0,0.93562,3e-05,10.22189]
[1777017910797,48.01,77612.18,0.0,0.93563,3e-05,10.21965]
[1777017915049,47.99,77619.17,0.0,0.93594,3e-05,10.18224]
[1777017917051,47.98,77625.76,0.0,0.93618,3e-05,10.15335]
[1777017920054,47.97,77636.06,0.0,0.93655,3e-05,10.10952]
[1777017923057,47.97,77620.43,0.0,0.93607,3e-05,10.16681]
[1777017924058,47.96,77615.38,0.0,0.93592,3e-05,10.18425]
[1777017929063,47.95,77613.37,0.0,0.93593,3e-05,10.18269]
[1777017934068,47.93,77612.1,0.0,0.93597,3e-05,10.17657]
[1777017939073,47.91,77618.46,0.0,0.93623,3e-05,10.14574]
[1777017944078,47.91,77615.85,0.0,0.93618,3e-05,10.15148]
[1777017949082,47.9,77615.9,0.0,0.93621,3e-05,10.14735]
[1777017954087,47.89,77617.09,0.0,0.93628,3e-05,10.13944]
[1777017958091,47.89,77624.34,0.0,0.93652,3e-05,10.11018]
[1777017960093,47.89,77633.17,0.0,0.9368,3e-05,10.07694]
[1777017965098,47.89,77627.78,0.0,0.93662,3e-05,10.09872]
[1777017970103,47.89,77628.47,0.0,0.93664,3e-05,10.09574]
[1777017975108,47.89,77623.32,0.0,0.93649,3e-05,10.114]
[1777017980113,47.88,77628.36,0.0,0.93666,3e-05,10.09307]
[1777017985118,47.88,77626.12,0.0,0.9366,3e-05,10.10045]
[1777017990123,47.88,77626.23,0.0,0.93661,3e-05,10.09894]
[1777017995128,47.88,77622.42,0.0,0.93652,3e-05,10.10907]
[1777018000133,47.87,77619.28,0.0,0.93644,3e-05,10.11928]
[1777018005138,47.87,77618.52,0.0,0.93643,3e-05,10.11942]
[1777018010144,47.86,77616.9,0.0,0.9364,3e-05,10.12278]
[1777018015149,47.85,77617.45,0.0,0.93644,3e-05,10.11825]
[1777018020154,47.85,77613.41,0.0,0.93633,3e-05,10.13102]
[1777018025159,47.84,77614.41,0.0,0.93639,3e-05,10.12444]
[1777018030164,47.84,77615.42,0.0,0.93644,3e-05,10.11839]
[1777018035169,47.83,77616.4,0.0,0.93648,3e-05,10.11287]
[1777018037171,47.83,77624.92,0.0,0.93676,3e-05,10.08005]
[1777018040174,47.84,77631.32,0.0,0.93695,3e-05,10.05645]
[1777018045179,47.84,77633.5,0.0,0.937,3e-05,10.05087]
[1777018050184,47.85,77632.7,0.0,0.93696,3e-05,10.05596]
[1777018055163,47.86,77637.05,0.0,0.93706,3e-05,10.04299]
[1777018056171,47.86,77642.69,0.0,0.93723,3e-05,10.02326]
[1777018058185,47.87,77646.53,0.0,0.93732,3e-05,10.01258]
[1777018060195,47.88,77654.79,0.0,0.93754,3e-05,9.98529]
[1777018061196,47.89,77662.84,0.0,0.93778,3e-05,9.9572]
[1777018066201,47.91,77671.34,0.0,0.93795,3e-05,9.93728]
[1777018071207,47.94,77672.22,0.0,0.93789,3e-05,9.94495]
[1777018076212,47.95,77672.71,0.0,0.93783,3e-05,9.95205]
[1777018081217,47.97,77674.34,0.0,0.93782,3e-05,9.95326]
[1777018086222,47.99,77677.74,0.0,0.93787,3e-05,9.94739]
[1777018091227,48.0,77675.64,0.0,0.93777,3e-05,9.96026]
[1777018096232,48.0,77673.16,0.0,0.93767,3e-05,9.9722]
[1777018101237,48.01,77686.7,0.0,0.93807,3e-05,9.92354]
[1777018106242,48.02,77691.41,0.0,0.93818,3e-05,9.91102]
[1777018111247,48.03,77691.63,0.0,0.93816,3e-05,9.91253]
[1777018116252,48.0,77694.52,0.0,0.93835,3e-05,9.88851]
[1777018121257,47.97,77693.83,0.0,0.93844,3e-05,9.87709]
[1777018126262,47.95,77695.31,0.0,0.93858,3e-05,9.85996]
[1777018131267,47.93,77695.16,0.0,0.93865,3e-05,9.85115]
[1777018136272,47.91,77695.29,0.0,0.93872,3e-05,9.84291]
[1777018141277,47.89,77670.6,0.0,0.93801,3e-05,9.9282]
[1777018146282,47.87,77666.45,0.0,0.93798,3e-05,9.93087]
[1777018151287,47.84,77664.99,0.0,0.93803,3e-05,9.92496]
[1777018156292,47.82,77666.25,0.0,0.93815,3e-05,9.91059]
[1777018161297,47.81,77666.43,0.0,0.93822,3e-05,9.90191]
[1777018162298,47.8,77656.05,0.0,0.93791,3e-05,9.93939]
[1777018167303,47.78,77653.67,0.0,0.93791,3e-05,9.93801]
[1777018172308,47.76,77656.14,0.0,0.93808,3e-05,9.91669]
[1777018177313,47.74,77656.7,0.0,0.93816,3e-05,9.90718]
[1777018178314,47.74,77670.3,0.0,0.93859,3e-05,9.85492]
[1777018181317,47.74,77676.41,0.0,0.93879,3e-05,9.83079]
[1777018182318,47.74,77682.09,0.0,0.93896,3e-05,9.80941]
[1777018187323,47.74,77681.0,0.0,0.93893,3e-05,9.81374]
[1777018192328,47.74,77680.77,0.0,0.93892,3e-05,9.81462]
[1777018194330,47.74,77688.67,0.0,0.93916,3e-05,9.78544]
[1777018199334,47.75,77686.5,0.0,0.93908,3e-05,9.79511]
[1777018201336,47.75,77677.46,0.0,0.9388,3e-05,9.82919]
[1777018202337,47.74,77669.77,0.0,0.93857,3e-05,9.85686]
[1777018204339,47.74,77663.01,0.0,0.93837,3e-05,9.88135]
[1777018210264,47.73,77662.0,0.0,0.93839,3e-05,9.87849]
[1777018215298,47.72,77662.75,0.0,0.93845,3e-05,9.87123]
[1777018220333,47.71,77663.67,0.0,0.93851,3e-05,9.86427]
[1777018225369,47.7,77664.3,0.0,0.93855,3e-05,9.85912]
[1777018230375,47.7,77664.98,0.0,0.93859,3e-05,9.8544]
[1777018235380,47.7,77665.95,0.0,0.93865,3e-05,9.84625]
[1777018240385,47.7,77683.14,0.0,0.93918,3e-05,9.78107]
[1777018244389,47.7,77674.78,0.0,0.93891,3e-05,9.81481]
[1777018249394,47.7,77673.54,0.0,0.93886,3e-05,9.81993]
[1777018251396,47.7,77682.21,0.0,0.93913,3e-05,9.78813]
[1777018253220,47.71,77682.21,0.0,0.93912,3e-05,9.78913]
[1777018254399,47.71,77691.41,0.0,0.9394,3e-05,9.7554]
[1777018259404,47.72,77693.13,0.0,0.93941,3e-05,9.75325]
[1777018264409,47.73,77694.45,0.0,0.93942,3e-05,9.75267]
[1777018269414,47.73,77691.03,0.0,0.93929,3e-05,9.76843]
[1777018274419,47.74,77691.5,0.0,0.93929,3e-05,9.76892]
[1777018279424,47.74,77689.31,0.0,0.93921,3e-05,9.7787]
[1777018284429,47.74,77687.3,0.0,0.93914,3e-05,9.78698]
[1777018289434,47.74,77685.93,0.0,0.9391,3e-05,9.79224]
[1777018294439,47.74,77681.69,0.0,0.93899,3e-05,9.80446]
[1777018299444,47.74,77680.77,0.0,0.93897,3e-05,9.80677]
[1777018301446,47.74,77674.1,0.0,0.93877,3e-05,9.83107]
[1777018306450,47.73,77673.22,0.0,0.93876,3e-05,9.83164]
[1777018311455,47.72,77673.17,0.0,0.93878,3e-05,9.82922]
[1777018316460,47.8,77673.77,0.0,0.9385,3e-05,9.86529]
[1777018321465,47.87,77674.26,0.0,0.93826,3e-05,9.8949]
[1777018326470,47.93,77680.51,0.0,0.93825,3e-05,9.89743]
[1777018331475,47.98,77682.18,0.0,0.93811,3e-05,9.91445]
[1777018335479,48.0,77687.19,0.0,0.93817,3e-05,9.90782]
[1777018340484,48.01,77690.66,0.0,0.93825,3e-05,9.8979]
[1777018345489,48.03,77690.52,0.0,0.93817,3e-05,9.90776]
[1777018350494,48.06,77690.43,0.0,0.93804,3e-05,9.92492]
[1777018355499,48.09,77690.99,0.0,0.93796,3e-05,9.93385]
[1777018360504,48.12,77690.44,0.0,0.93785,3e-05,9.9474]
[1777018365509,48.14,77691.09,0.0,0.93779,3e-05,9.95432]
[1777018370514,48.15,77691.33,0.0,0.93774,3e-05,9.96119]
[1777018373517,48.15,77698.3,0.0,0.93798,3e-05,9.93263]
[1777018379447,48.13,77702.33,0.0,0.93816,3e-05,9.91009]
[1777018384483,48.12,77701.98,0.0,0.93819,3e-05,9.90681]
[1777018389517,48.11,77698.55,0.0,0.93811,3e-05,9.91532]
[1777018394538,48.11,77697.95,0.0,0.93813,3e-05,9.91327]
[1777018399543,48.1,77698.7,0.0,0.93818,3e-05,9.90705]
[1777018405549,48.09,77699.31,0.0,0.93822,3e-05,9.90173]
[1777018410554,48.11,77698.3,0.0,0.93811,3e-05,9.91634]
[1777018415559,48.12,77695.9,0.0,0.93801,3e-05,9.92741]
[1777018420564,48.11,77704.45,0.0,0.93831,3e-05,9.8903]
[1777018425569,48.11,77702.47,0.0,0.93827,3e-05,9.895]
[1777018430574,48.1,77701.17,0.0,0.93825,3e-05,9.89752]
[1777018434498,48.1,77703.17,0.0,0.93832,3e-05,9.88894]
[1777018435579,48.1,77710.31,0.0,0.93854,3e-05,9.86219]
[1777018440584,48.1,77710.04,0.0,0.93853,3e-05,9.86346]
[1777018445588,48.1,77706.16,0.0,0.93841,3e-05,9.8781]
[1777018450593,48.1,77705.15,0.0,0.93839,3e-05,9.88128]
[1777018455598,48.1,77705.54,0.0,0.9384,3e-05,9.87912]
[1777018460603,48.1,77709.08,0.0,0.93851,3e-05,9.86601]
[1777018465608,48.1,77709.96,0.0,0.93853,3e-05,9.86365]
[1777018470613,48.1,77711.2,0.0,0.93856,3e-05,9.86005]
[1777018475618,48.11,77716.74,0.0,0.93873,3e-05,9.83847]
[1777018480623,48.11,77716.76,0.0,0.93871,3e-05,9.84101]
[1777018485628,48.12,77713.88,0.0,0.93861,3e-05,9.85371]
[1777018490634,48.12,77710.02,0.0,0.93848,3e-05,9.86894]
[1777018495638,48.12,77710.17,0.0,0.93849,3e-05,9.86822]
[1777018500643,48.12,77712.69,0.0,0.93856,3e-05,9.85933]
[1777018502645,48.12,77718.28,0.0,0.93873,3e-05,9.83897]
[1777018505648,48.13,77724.1,0.0,0.93887,3e-05,9.82211]
[1777018506649,48.14,77742.13,0.0,0.93941,3e-05,9.7562]
[1777018508651,48.14,77749.47,0.0,0.93961,3e-05,9.73224]
[1777018513656,48.16,77748.75,0.0,0.93952,3e-05,9.7436]
[1777018514657,48.17,77754.25,0.0,0.93967,3e-05,9.72496]
[1777018516659,48.18,77775.68,0.0,0.94028,3e-05,9.65029]
[1777018519662,48.2,77781.57,0.0,0.94037,3e-05,9.64064]
[1777018521664,48.21,77791.86,0.0,0.94065,3e-05,9.60605]
[1777018526669,48.25,77799.17,0.0,0.94073,3e-05,9.59611]
[1777018531684,48.28,77800.21,0.0,0.94066,3e-05,9.60429]
[1777018536689,48.31,77801.32,0.0,0.9406,3e-05,9.61282]
[1777018538692,48.32,77807.97,0.0,0.94076,3e-05,9.59336]
[1777018541695,48.33,77816.89,0.0,0.94096,3e-05,9.56874]
[1777018543697,48.34,77809.27,0.0,0.94069,3e-05,9.60211]
[1777018544609,48.35,77809.27,0.0,0.94067,3e-05,9.60467]
[1777018545699,48.36,77819.58,0.0,0.94096,3e-05,9.56944]
[1777018550704,48.38,77832.95,0.0,0.94125,3e-05,9.53345]
[1777018551659,48.39,77832.95,0.0,0.94123,3e-05,9.53697]
[1777018552707,48.4,77842.13,0.0,0.94147,3e-05,9.50673]
[1777018554709,48.41,77836.84,0.0,0.94127,3e-05,9.53219]
[1777018558708,48.44,77841.11,0.0,0.94131,3e-05,9.52752]
[1777018559718,48.44,77842.45,0.0,0.94132,3e-05,9.52565]
[1777018560723,48.45,77849.44,0.0,0.94151,3e-05,9.50294]
[1777018565736,48.48,77848.67,0.0,0.94138,3e-05,9.51866]
[1777018570741,48.5,77847.92,0.0,0.94128,3e-05,9.53218]
[1777018571742,48.5,77853.21,0.0,0.94142,3e-05,9.51506]
[1777018574747,48.52,77861.81,0.0,0.94162,3e-05,9.49045]
[1777018575748,48.53,77885.91,0.0,0.9423,3e-05,9.40665]
[1777018576749,48.53,77877.01,0.0,0.94201,3e-05,9.44214]
[1777018578751,48.55,77871.9,0.0,0.94182,3e-05,9.46635]
[1777018580753,48.56,77884.39,0.0,0.94214,3e-05,9.42686]
[1777018582755,48.57,77890.26,0.0,0.94226,3e-05,9.41228]
[1777018584757,48.59,77883.86,0.0,0.94202,3e-05,9.44141]
[1777018589762,48.62,77895.86,0.0,0.94227,3e-05,9.41171]
[1777018591764,48.63,77900.81,0.0,0.94238,3e-05,9.39725]
[1777018595638,48.65,77896.26,0.0,0.94215,3e-05,9.42591]
[1777018596769,48.66,77887.55,0.0,0.94188,3e-05,9.45973]
[1777018598771,48.67,77867.61,0.0,0.94127,3e-05,9.5352]
[1777018601775,48.67,77861.22,0.0,0.94106,3e-05,9.56044]
[1777018603777,48.67,77856.14,0.0,0.94091,3e-05,9.57942]
[1777018608782,48.67,77853.18,0.0,0.94082,3e-05,9.5902]
[1777018613787,48.67,77855.19,0.0,0.94087,3e-05,9.58356]
[1777018618792,48.67,77854.0,0.0,0.94083,3e-05,9.58872]
[1777018623796,48.68,77852.48,0.0,0.94078,3e-05,9.59478]
[1777018626799,48.68,77857.98,0.0,0.94095,3e-05,9.57482]
[1777018631804,48.68,77852.2,0.0,0.94076,3e-05,9.59743]
[1777018636809,48.68,77850.49,0.0,0.94072,3e-05,9.60278]
[1777018641814,48.68,77852.52,0.0,0.94078,3e-05,9.59528]
[1777018647820,48.68,77853.47,0.0,0.9408,3e-05,9.59233]
[1777018648821,48.68,77868.76,0.0,0.94125,3e-05,9.5375]
[1777018653826,48.69,77868.5,0.0,0.94123,3e-05,9.53968]
[1777018656829,48.7,77887.9,0.0,0.94177,3e-05,9.47304]
[1777018661834,48.72,77882.96,0.0,0.94156,3e-05,9.49929]
[1777018665838,48.72,77873.42,0.0,0.94124,3e-05,9.53814]
[1777018670843,48.73,77872.45,0.0,0.94119,3e-05,9.54426]
[1777018672845,48.73,77878.32,0.0,0.94136,3e-05,9.52423]
[1777018677850,48.74,77873.2,0.0,0.94118,3e-05,9.54575]
[1777018680853,48.74,77867.44,0.0,0.94101,3e-05,9.56755]
[1777018683856,48.74,77857.8,0.0,0.94072,3e-05,9.60221]
[1777018688861,48.73,77854.85,0.0,0.94065,3e-05,9.61078]
[1777018693866,48.73,77855.86,0.0,0.9407,3e-05,9.60446]
[1777018698871,48.73,77861.38,0.0,0.94088,3e-05,9.58342]
[1777018703876,48.73,77863.12,0.0,0.94092,3e-05,9.57779]
[1777018708881,48.73,77863.88,0.0,0.94094,3e-05,9.57582]
[1777018709882,48.73,77871.04,0.0,0.94114,3e-05,9.55032]
[1777018714888,48.74,77871.35,0.0,0.94115,3e-05,9.54946]
[1777018716861,48.74,77869.22,0.0,0.94108,3e-05,9.55775]
[1777018717867,48.74,77863.94,0.0,0.94092,3e-05,9.57708]
[1777018722898,48.74,77866.95,0.0,0.941,3e-05,9.5672]
[1777018727903,48.74,77867.15,0.0,0.941,3e-05,9.56732]
[1777018732908,48.74,77864.25,0.0,0.94091,3e-05,9.57833]
[1777018737913,48.75,77864.58,0.0,0.94092,3e-05,9.57783]
[1777018741917,48.75,77870.63,0.0,0.94109,3e-05,9.55698]
[1777018743919,48.75,77878.6,0.0,0.94131,3e-05,9.52921]
[1777018744920,48.75,77884.32,0.0,0.94147,3e-05,9.50959]
[1777018747923,48.76,77893.14,0.0,0.9417,3e-05,9.48158]
[1777018750926,48.77,77886.94,0.0,0.94149,3e-05,9.50793]
[1777018755931,48.78,77890.14,0.0,0.94154,3e-05,9.50141]
[1777018758934,48.79,77883.44,0.0,0.94133,3e-05,9.52783]
[1777018759936,48.79,77876.88,0.0,0.94113,3e-05,9.55178]
[1777018764941,48.79,77881.69,0.0,0.94127,3e-05,9.53528]
[1777018769946,48.79,77878.48,0.0,0.94116,3e-05,9.54845]
[1777018772949,48.79,77884.86,0.0,0.94136,3e-05,9.52297]
[1777018777954,48.8,77886.26,0.0,0.94138,3e-05,9.52]
[1777018782959,48.8,77882.14,0.0,0.94126,3e-05,9.53571]
[1777018787963,48.8,77883.14,0.0,0.94129,3e-05,9.53208]
[1777018792968,48.8,77873.73,0.0,0.94101,3e-05,9.56615]
[1777018793969,48.8,77867.84,0.0,0.94084,3e-05,9.58684]
[1777018798974,48.79,77867.89,0.0,0.94087,3e-05,9.58316]
[1777018803979,48.78,77866.76,0.0,0.94086,3e-05,9.58412]
[1777018808984,48.76,77863.07,0.0,0.94084,3e-05,9.58586]
[1777018809985,48.76,77854.13,0.0,0.94059,3e-05,9.6176]
[1777018813989,48.75,77848.12,0.0,0.94044,3e-05,9.63583]
[1777018818994,48.74,77848.26,0.0,0.94048,3e-05,9.6301]
[1777018823999,48.73,77849.36,0.0,0.94055,3e-05,9.62176]
[1777018829006,48.72,77849.51,0.0,0.94058,3e-05,9.61762]
[1777018834011,48.71,77835.6,0.0,0.94021,3e-05,9.66205]
[1777018839016,48.7,77833.86,0.0,0.94021,3e-05,9.66181]
[1777018842021,48.69,77840.44,0.0,0.94043,3e-05,9.63466]
[1777018847805,48.68,77840.61,0.0,0.94046,3e-05,9.63126]
[1777018849047,48.68,77840.64,0.0,0.94048,3e-05,9.62831]
[1777018850048,48.67,77945.82,0.0,0.94358,3e-05,9.24498]
[1777018855060,48.65,77955.16,0.0,0.94392,3e-05,9.20186]
[1777018858063,48.65,77960.23,0.0,0.94408,3e-05,9.18182]
[1777018860065,48.64,77967.85,0.0,0.94431,3e-05,9.15302]
[1777018863068,48.64,77961.48,0.0,0.94415,3e-05,9.17236]
[1777018868073,48.63,77966.84,0.0,0.94434,3e-05,9.14859]
[1777018870075,48.63,77982.78,0.0,0.94479,3e-05,9.09166]
[1777018874086,48.63,77975.13,0.0,0.94457,3e-05,9.11963]
[1777018878014,48.63,77979.92,0.0,0.9447,3e-05,9.10286]
[1777018880092,48.63,77986.05,0.0,0.94487,3e-05,9.08188]
[1777018882050,48.63,77988.19,0.0,0.94494,3e-05,9.07386]
[1777018883061,48.63,78006.64,0.0,0.94546,3e-05,9.00748]
[1777018884064,48.61,78013.45,0.0,0.94569,3e-05,8.97789]
[1777018887087,48.58,78012.61,0.0,0.94578,3e-05,8.96624]
[1777018888093,48.58,78024.7,0.0,0.94612,3e-05,8.92377]
[1777018893106,48.54,78027.7,0.0,0.94635,3e-05,8.89286]
[1777018897769,48.53,78022.98,0.0,0.94628,3e-05,8.90192]
[1777018900112,48.53,78016.58,0.0,0.94609,3e-05,8.92539]
[1777018905117,48.51,78019.47,0.0,0.94623,3e-05,8.9072]
[1777018907839,48.49,78016.7,0.0,0.94623,3e-05,8.90763]
[1777018909136,48.49,78004.92,0.0,0.94593,3e-05,8.94562]
[1777018910137,48.48,77999.36,0.0,0.9458,3e-05,8.96159]
[1777018911138,48.48,77991.96,0.0,0.94559,3e-05,8.98827]
[1777018915142,48.48,77986.48,0.0,0.94542,3e-05,9.00916]
[1777018916143,48.48,77974.11,0.0,0.94508,3e-05,9.05247]
[1777018920147,48.48,77964.74,0.0,0.94484,3e-05,9.08305]
[1777018921151,48.47,77952.13,0.0,0.9445,3e-05,9.12507]
[1777018926156,48.45,77943.67,0.0,0.94431,3e-05,9.14866]
[1777018931161,48.44,77941.79,0.0,0.94433,3e-05,9.14681]
[1777018933163,48.43,77936.49,0.0,0.9442,3e-05,9.16232]
[1777018939169,48.41,77934.0,0.0,0.94421,3e-05,9.16064]
[1777018944174,48.39,77921.65,0.0,0.94391,3e-05,9.19827]
[1777018949179,48.38,77918.36,0.0,0.94385,3e-05,9.2054]
[1777018954184,48.39,77922.24,0.0,0.94394,3e-05,9.19313]
[1777018958188,48.38,77927.49,0.0,0.94414,3e-05,9.16849]
[1777018963193,48.38,77935.0,0.0,0.94433,3e-05,9.14436]
[1777018968198,48.33,77934.82,0.0,0.94453,3e-05,9.11852]
[1777018973202,48.27,77931.13,0.0,0.94463,3e-05,9.10521]
[1777018978208,48.21,77938.02,0.0,0.94504,3e-05,9.05319]
[1777018980210,48.2,77932.48,0.0,0.94491,3e-05,9.06865]
[1777018986229,48.15,77982.11,0.0,0.94649,3e-05,8.86877]
[1777018988231,48.15,77998.91,0.0,0.94695,3e-05,8.80982]
[1777018993237,48.15,78003.91,0.0,0.94708,3e-05,8.79315]
[1777018994238,48.16,78011.56,0.0,0.94728,3e-05,8.76718]
[1777018997241,48.16,78005.04,0.0,0.94709,3e-05,8.79193]
[1777018998242,48.16,77997.96,0.0,0.9469,3e-05,8.81679]
[1777019003247,48.16,77995.31,0.0,0.94683,3e-05,8.82519]
[1777019008252,48.16,77991.72,0.0,0.94674,3e-05,8.8368]
[1777019013257,48.15,77993.37,0.0,0.94681,3e-05,8.82672]
[1777019018262,48.15,77995.85,0.0,0.94688,3e-05,8.81775]
[1777019023268,48.15,77995.62,0.0,0.94688,3e-05,8.81843]
[1777019028273,48.15,77995.76,0.0,0.94688,3e-05,8.81777]
[1777019033278,48.15,77986.96,0.0,0.94664,3e-05,8.84791]
[1777019037282,48.14,77981.87,0.0,0.94652,3e-05,8.86319]
[1777019043189,48.13,77980.01,0.0,0.9465,3e-05,8.86558]
[1777019048225,48.13,77976.97,0.0,0.94645,3e-05,8.8724]
[1777019050238,48.12,77980.0,0.0,0.94654,3e-05,8.86078]
[1777019055275,48.12,77979.72,0.0,0.94655,3e-05,8.85926]
[1777019059304,48.11,77973.42,0.0,0.9464,3e-05,8.87887]
[1777019061315,48.11,77983.16,0.0,0.94667,3e-05,8.84369]
[1777019066321,48.11,77988.59,0.0,0.94682,3e-05,8.82471]
[1777019071326,48.11,77988.51,0.0,0.94683,3e-05,8.82318]
[1777019074329,48.11,77983.38,0.0,0.94668,3e-05,8.84134]
[1777019079082,48.11,77981.31,0.0,0.94664,3e-05,8.84707]
[1777019080335,48.11,77970.14,0.0,0.94634,3e-05,8.88568]
[1777019085340,48.1,77968.87,0.0,0.94633,3e-05,8.88606]
[1777019090345,48.09,77969.54,0.0,0.94637,3e-05,8.88044]
[1777019095352,48.09,77960.66,0.0,0.94615,3e-05,8.90872]
[1777019099222,48.08,77958.46,0.0,0.94612,3e-05,8.9124]
[1777019103365,48.07,77952.34,0.0,0.94598,3e-05,8.92961]
[1777019108370,48.06,77952.12,0.0,0.94602,3e-05,8.92513]
[1777019113375,48.05,77951.69,0.0,0.94604,3e-05,8.92197]
[1777019118380,48.04,77948.69,0.0,0.94599,3e-05,8.92837]
[1777019122384,48.03,77938.59,0.0,0.94574,3e-05,8.95999]
[1777019126388,48.01,77931.44,0.0,0.94558,3e-05,8.97968]
[1777019131393,48.0,77926.93,0.0,0.94553,3e-05,8.98502]
[1777019136400,47.98,77925.38,0.0,0.94554,3e-05,8.9835]
[1777019141405,47.97,77923.79,0.0,0.94555,3e-05,8.98285]
[1777019145408,47.96,77905.76,0.0,0.94508,3e-05,9.04196]
[1777019150413,47.94,77901.96,0.0,0.94502,3e-05,9.04836]
[1777019155418,47.9,77902.58,0.0,0.9452,3e-05,9.02583]
[1777019160423,47.86,77899.81,0.0,0.94527,3e-05,9.01626]
[1777019165428,47.85,77899.65,0.0,0.9453,3e-05,9.01258]
[1777019170433,47.84,77903.66,0.0,0.94545,3e-05,8.99354]
[1777019175438,47.83,77903.6,0.0,0.94547,3e-05,8.99013]
[1777019180443,47.82,77903.44,0.0,0.94549,3e-05,8.98742]
[1777019185448,47.82,77902.98,0.0,0.9455,3e-05,8.9861]
[1777019190453,47.81,77902.4,0.0,0.94551,3e-05,8.98539]
[1777019191454,47.81,77891.54,0.0,0.94522,3e-05,9.02049]
[1777019193456,47.8,77899.21,0.0,0.94545,3e-05,8.99111]
[1777019198461,47.8,77901.49,0.0,0.94554,3e-05,8.97978]
[1777019201464,47.78,77908.86,0.0,0.94582,3e-05,8.94394]
[1777019206469,47.71,77907.17,0.0,0.94602,3e-05,8.91834]
[1777019212475,47.53,77904.77,0.0,0.94658,3e-05,8.84474]
[1777019218481,47.42,77906.16,0.0,0.94703,3e-05,8.78609]
[1777019224467,47.33,77902.61,0.0,0.94725,3e-05,8.75583]
[1777019229502,47.27,77905.92,0.0,0.94757,3e-05,8.71513]
[1777019234508,47.21,77905.86,0.0,0.94776,3e-05,8.6895]
[1777019238512,47.17,77912.88,0.0,0.9481,3e-05,8.64505]
[1777019243517,47.14,77912.11,0.0,0.9482,3e-05,8.63251]
[1777019248522,47.12,77910.78,0.0,0.94821,3e-05,8.63048]
[1777019253527,47.11,77911.83,0.0,0.9483,3e-05,8.61823]
[1777019258532,47.1,77910.59,0.0,0.9483,3e-05,8.61789]
[1777019263537,47.09,77910.66,0.0,0.94833,3e-05,8.61347]
[1777019268542,47.08,77910.42,0.0,0.94835,3e-05,8.61091]
[1777019273547,47.08,77914.35,0.0,0.94848,3e-05,8.59403]
[1777019275549,47.08,77919.79,0.0,0.94863,3e-05,8.57449]
[1777019281555,47.08,77920.73,0.0,0.94866,3e-05,8.57099]
[1777019286560,47.08,77929.13,0.0,0.94889,3e-05,8.54173]
[1777019291565,47.08,77932.8,0.0,0.94897,3e-05,8.53052]
[1777019296570,47.09,77929.81,0.0,0.94888,3e-05,8.54285]
[1777019301575,47.08,77930.43,0.0,0.9489,3e-05,8.5401]
[1777019304578,47.08,77922.8,0.0,0.9487,3e-05,8.56647]
[1777019309583,47.08,77920.47,0.0,0.94865,3e-05,8.57212]
[1777019311585,47.07,77912.9,0.0,0.94847,3e-05,8.5945]
[1777019316590,47.07,77913.06,0.0,0.94851,3e-05,8.58977]
[1777019318592,47.06,77907.66,0.0,0.94837,3e-05,8.60688]
[1777019323597,47.05,77901.88,0.0,0.94826,3e-05,8.62175]
[1777019325599,47.04,77893.69,0.0,0.94805,3e-05,8.64759]
[1777019330604,47.02,77892.98,0.0,0.9481,3e-05,8.64121]
[1777019335609,47.01,77894.31,0.0,0.9482,3e-05,8.62864]
[1777019340614,46.99,77894.78,0.0,0.94826,3e-05,8.62035]
[1777019345619,46.98,77895.97,0.0,0.94834,3e-05,8.61043]
[1777019350625,46.97,77895.91,0.0,0.94837,3e-05,8.60593]
[1777019355630,46.96,77895.31,0.0,0.94839,3e-05,8.60385]
[1777019360635,46.95,77897.2,0.0,0.94846,3e-05,8.59391]
[1777019365640,46.95,77896.51,0.0,0.94846,3e-05,8.59362]
[1777019370646,46.94,77897.05,0.0,0.9485,3e-05,8.58923]
[1777019375651,46.94,77895.1,0.0,0.94847,3e-05,8.59131]
[1777019380657,46.93,77894.77,0.0,0.94848,3e-05,8.59041]
[1777019385662,46.93,77894.79,0.0,0.9485,3e-05,8.58841]
[1777019391652,46.93,77894.66,0.0,0.94851,3e-05,8.58678]
[1777019393665,46.92,77889.0,0.0,0.94836,3e-05,8.60563]
[1777019398678,46.92,77888.66,0.0,0.94838,3e-05,8.60373]
[1777019403683,46.91,77890.63,0.0,0.94845,3e-05,8.59447]
[1777019408688,46.91,77887.9,0.0,0.94839,3e-05,8.60195]
[1777019409689,46.91,77880.56,0.0,0.94819,3e-05,8.62726]
[1777019411406,46.9,77876.62,0.0,0.9481,3e-05,8.63877]
[1777019412693,46.9,77864.08,0.0,0.94776,3e-05,8.68182]
[1777019418699,46.87,77870.64,0.0,0.94803,3e-05,8.6474]
[1777019423703,46.86,77876.56,0.0,0.94823,3e-05,8.62121]
[1777019428708,46.85,77876.18,0.0,0.94825,3e-05,8.61883]
[1777019433713,46.85,77872.56,0.0,0.94819,3e-05,8.62529]
[1777019435715,46.84,77861.97,0.0,0.94791,3e-05,8.66103]
[1777019441618,46.87,77864.47,0.0,0.94787,3e-05,8.6676]
[1777019446726,46.88,77864.84,0.0,0.94784,3e-05,8.67097]
[1777019452732,46.87,77869.84,0.0,0.94805,3e-05,8.64446]
[1777019457737,46.85,77867.87,0.0,0.94804,3e-05,8.64491]
[1777019462742,46.84,77867.39,0.0,0.94807,3e-05,8.6408]
[1777019466746,46.83,77860.6,0.0,0.94792,3e-05,8.66055]
[1777019467747,46.83,77855.13,0.0,0.94778,3e-05,8.67857]
[1777019469749,46.82,77849.71,0.0,0.94765,3e-05,8.6944]
[1777019471751,46.81,77844.54,0.0,0.94754,3e-05,8.70898]
[1777019476756,46.79,77848.18,0.0,0.94771,3e-05,8.68614]
[1777019481761,46.77,77849.48,0.0,0.94781,3e-05,8.67363]
[1777019486766,46.76,77843.33,0.0,0.94769,3e-05,8.6888]
[1777019491771,46.74,77844.37,0.0,0.94778,3e-05,8.67545]
[1777019497777,46.73,77848.6,0.0,0.94795,3e-05,8.65456]
[1777019502782,46.72,77847.93,0.0,0.94796,3e-05,8.65301]
[1777019507790,46.72,77848.59,0.0,0.948,3e-05,8.64741]
[1777019512795,46.71,77850.49,0.0,0.94807,3e-05,8.63845]
[1777019517800,46.71,77850.41,0.0,0.94808,3e-05,8.63679]
[1777019522805,46.71,77851.25,0.0,0.94812,3e-05,8.63213]
[1777019527810,46.7,77850.84,0.0,0.94812,3e-05,8.63231]
[1777019533646,46.7,77851.98,0.0,0.94816,3e-05,8.62684]
[1777019538821,46.7,77851.02,0.0,0.94814,3e-05,8.62941]
[1777019543826,46.7,77852.03,0.0,0.94817,3e-05,8.62479]
[1777019549758,46.69,77852.07,0.0,0.94818,3e-05,8.62384]
[1777019554797,46.69,77853.84,0.0,0.94825,3e-05,8.6145]
[1777019559827,46.69,77853.61,0.0,0.94824,3e-05,8.61511]
[1777019562461,46.69,77851.37,0.0,0.94819,3e-05,8.62244]
[1777019565847,46.69,77845.02,0.0,0.94802,3e-05,8.64389]
[1777019570852,46.68,77843.42,0.0,0.948,3e-05,8.64676]
[1777019575857,46.68,77844.91,0.0,0.94806,3e-05,8.63849]
[1777019577859,46.68,77852.51,0.0,0.94828,3e-05,8.61056]
[1777019583865,46.67,77850.75,0.0,0.94825,3e-05,8.61424]
[1777019588870,46.66,77850.63,0.0,0.94827,3e-05,8.6114]
[1777019593875,46.65,77849.31,0.0,0.94826,3e-05,8.61249]
[1777019598881,46.65,77847.36,0.0,0.94824,3e-05,8.61533]
[1777019604887,46.64,77843.61,0.0,0.94817,3e-05,8.62367]
[1777019609892,46.63,77846.05,0.0,0.94827,3e-05,8.61073]
[1777019614897,46.62,77843.51,0.0,0.94824,3e-05,8.61402]
[1777019619901,46.61,77841.72,0.0,0.94821,3e-05,8.61726]
[1777019624906,46.61,77839.73,0.0,0.94818,3e-05,8.62115]
[1777019629911,46.57,77834.83,0.0,0.94817,3e-05,8.62233]
[1777019634916,46.53,77835.17,0.0,0.94834,3e-05,8.59956]
[1777019639921,46.49,77836.61,0.0,0.94851,3e-05,8.57729]
[1777019644926,46.46,77836.71,0.0,0.94862,3e-05,8.56266]
[1777019649931,46.44,77835.68,0.0,0.94868,3e-05,8.55437]
[1777019654936,46.41,77835.23,0.0,0.94875,3e-05,8.54586]
[1777019659941,46.4,77834.92,0.0,0.9488,3e-05,8.53853]
[1777019664946,46.38,77834.33,0.0,0.94884,3e-05,8.53347]
[1777019669951,46.37,77832.56,0.0,0.94884,3e-05,8.5335]
[1777019670952,46.36,77804.36,0.0,0.94808,3e-05,8.63093]
[1777019672954,46.35,77798.71,0.0,0.94795,3e-05,8.64566]
[1777019677959,46.32,77800.98,0.0,0.94812,3e-05,8.62398]
[1777019679961,46.31,77795.92,0.0,0.94802,3e-05,8.63694]
[1777019684966,46.29,77799.33,0.0,0.94821,3e-05,8.61152]
[1777019689971,46.26,77803.96,0.0,0.94843,3e-05,8.58356]
[1777019694976,46.24,77805.7,0.0,0.94855,3e-05,8.56813]
[1777019699981,46.23,77806.1,0.0,0.94861,3e-05,8.55932]
[1777019704986,46.21,77804.38,0.0,0.94862,3e-05,8.55874]
[1777019706988,46.21,77797.97,0.0,0.94846,3e-05,8.57905]
[1777019712905,46.19,77801.16,0.0,0.94862,3e-05,8.55824]
[1777019713912,46.18,77786.71,0.0,0.94823,3e-05,8.60856]
[1777019718948,46.16,77786.58,0.0,0.9483,3e-05,8.59908]
[1777019723009,46.15,77781.41,0.0,0.94821,3e-05,8.60968]
[1777019728019,46.13,77778.81,0.0,0.94822,3e-05,8.6087]
[1777019733031,46.1,77774.93,0.0,0.9482,3e-05,8.60977]
[1777019738036,46.08,77779.6,0.0,0.94841,3e-05,8.58324]
[1777019743041,46.07,77778.13,0.0,0.94842,3e-05,8.58127]
[1777019747045,46.06,77765.41,0.0,0.9481,3e-05,8.62157]
[1777019752050,46.04,77765.82,0.0,0.94818,3e-05,8.61091]
[1777019757054,46.02,77769.48,0.0,0.94834,3e-05,8.59034]
[1777019761058,46.01,77775.93,0.0,0.94856,3e-05,8.56267]
[1777019766063,46.01,77781.74,0.0,0.94874,3e-05,8.53874]
[1777019771068,46.0,77783.16,0.0,0.9488,3e-05,8.53141]
[1777019776073,46.0,77784.3,0.0,0.94884,3e-05,8.52561]
[1777019781078,46.0,77783.86,0.0,0.94884,3e-05,8.52594]
[1777019786083,46.0,77789.2,0.0,0.94899,3e-05,8.50635]
[1777019791120,46.0,77787.7,0.0,0.94897,3e-05,8.50899]
[1777019796125,45.99,77786.49,0.0,0.94894,3e-05,8.51294]
[1777019801130,45.99,77787.38,0.0,0.94896,3e-05,8.50936]
[1777019803132,45.99,77795.4,0.0,0.94919,3e-05,8.48077]
[1777019805134,45.98,77788.47,0.0,0.94903,3e-05,8.50098]
[1777019810139,45.99,77788.13,0.0,0.94901,3e-05,8.503]
[1777019815144,45.94,77789.02,0.0,0.94921,3e-05,8.47633]
[1777019817638,45.93,77788.92,0.0,0.94923,3e-05,8.47463]
[1777019819148,45.92,77782.09,0.0,0.94907,3e-05,8.49483]
[1777019824153,45.88,77784.16,0.0,0.94928,3e-05,8.46736]
[1777019829158,45.85,77786.01,0.0,0.94945,3e-05,8.44473]
[1777019830159,45.84,77797.51,0.0,0.94979,3e-05,8.40113]
[1777019835164,45.83,77797.36,0.0,0.94985,3e-05,8.39246]
[1777019839168,45.81,77792.22,0.0,0.94976,3e-05,8.40345]
[1777019844173,45.79,77793.41,0.0,0.94986,3e-05,8.39127]
[1777019849178,45.78,77794.43,0.0,0.94993,3e-05,8.38154]
[1777019854182,45.77,77795.26,0.0,0.95,3e-05,8.37121]
[1777019859187,45.76,77794.36,0.0,0.95001,3e-05,8.37038]
[1777019864192,45.76,77794.69,0.0,0.95004,3e-05,8.36592]
[1777019869197,45.75,77796.27,0.0,0.9501,3e-05,8.35792]
[1777019871199,45.75,77802.72,0.0,0.95028,3e-05,8.33454]
[1777019876204,45.75,77804.36,0.0,0.95033,3e-05,8.32882]
[1777019881209,45.75,77803.68,0.0,0.95031,3e-05,8.3314]
[1777019886214,45.75,77803.36,0.0,0.9503,3e-05,8.33247]
[1777019892157,45.75,77806.33,0.0,0.95038,3e-05,8.32236]
[1777019897225,45.75,77806.68,0.0,0.95038,3e-05,8.32174]
[1777019902227,45.75,77807.22,0.0,0.95039,3e-05,8.32044]
[1777019907234,45.76,77808.11,0.0,0.95041,3e-05,8.31811]
[1777019912240,45.76,77808.37,0.0,0.95043,3e-05,8.31519]
[1777019917246,45.76,77808.84,0.0,0.95043,3e-05,8.31433]
[1777019922251,45.76,77808.56,0.0,0.95042,3e-05,8.31605]
[1777019927256,45.76,77809.36,0.0,0.95044,3e-05,8.31379]
[1777019932261,45.76,77809.0,0.0,0.95042,3e-05,8.3156]
[1777019937266,45.76,77808.14,0.0,0.9504,3e-05,8.31901]
[1777019942271,45.76,77808.97,0.0,0.95042,3e-05,8.31637]
[1777019947276,45.77,77811.3,0.0,0.95048,3e-05,8.30866]
[1777019952281,45.77,77811.44,0.0,0.95048,3e-05,8.30893]
[1777019957286,45.77,77811.22,0.0,0.95047,3e-05,8.3104]
[1777019962291,45.77,77811.06,0.0,0.95046,3e-05,8.31136]
[1777019964293,45.77,77819.11,0.0,0.95067,3e-05,8.28325]
[1777019965294,45.77,77826.97,0.0,0.95088,3e-05,8.25612]
[1777019970299,45.78,77824.97,0.0,0.9508,3e-05,8.26759]
[1777019975305,45.79,77827.4,0.0,0.95085,3e-05,8.25971]
[1777019980310,45.8,77828.84,0.0,0.95087,3e-05,8.25769]
[1777019985315,45.8,77832.82,0.0,0.95095,3e-05,8.2468]
[1777019990320,45.81,77834.26,0.0,0.95096,3e-05,8.24508]
[1777019995325,45.82,77834.63,0.0,0.95095,3e-05,8.24657]
[1777020000332,45.82,77835.94,0.0,0.95097,3e-05,8.24448]
[1777020005336,45.83,77836.64,0.0,0.95097,3e-05,8.24424]
[1777020010341,45.83,77837.21,0.0,0.95097,3e-05,8.24423]
[1777020015346,45.83,77837.13,0.0,0.95096,3e-05,8.24614]
[1777020020351,45.84,77838.36,0.0,0.95098,3e-05,8.24318]
[1777020025360,45.84,77838.19,0.0,0.95097,3e-05,8.24508]
[1777020027362,45.84,77843.98,0.0,0.95112,3e-05,8.22522]
[1777020032367,45.85,77846.97,0.0,0.95119,3e-05,8.21505]
[1777020037372,45.85,77846.58,0.0,0.95116,3e-05,8.21905]
[1777020042377,45.86,77847.09,0.0,0.95116,3e-05,8.21936]
[1777020047382,45.86,77847.98,0.0,0.95117,3e-05,8.21812]
[1777020052387,45.86,77844.79,0.0,0.95107,3e-05,8.23096]
[1777020057392,45.87,77844.47,0.0,0.95106,3e-05,8.23265]
[1777020063356,45.87,77844.19,0.0,0.95105,3e-05,8.234]
[1777020068391,45.87,77842.99,0.0,0.95102,3e-05,8.23815]
[1777020073410,45.87,77844.38,0.0,0.95106,3e-05,8.23327]
[1777020078415,45.87,77842.58,0.0,0.95101,3e-05,8.23977]
[1777020083420,45.87,77842.24,0.0,0.951,3e-05,8.24066]
[1777020088425,45.87,77842.56,0.0,0.95101,3e-05,8.23918]
[1777020093430,45.86,77838.78,0.0,0.95093,3e-05,8.24917]
[1777020098435,45.86,77839.47,0.0,0.95095,3e-05,8.24593]
[1777020103440,45.86,77834.69,0.0,0.95083,3e-05,8.26186]
[1777020105442,45.86,77824.3,0.0,0.95056,3e-05,8.29757]
[1777020110447,45.85,77823.41,0.0,0.95057,3e-05,8.29609]
[1777020111448,45.84,77817.82,0.0,0.95042,3e-05,8.31489]
[1777020113450,45.84,77812.04,0.0,0.95028,3e-05,8.33275]
[1777020118455,45.82,77807.07,0.0,0.9502,3e-05,8.34296]
[1777020123460,45.81,77801.25,0.0,0.9501,3e-05,8.35587]
[1777020128465,45.79,77798.87,0.0,0.9501,3e-05,8.35627]
[1777020134471,45.77,77795.18,0.0,0.95006,3e-05,8.36072]
[1777020139476,45.76,77796.34,0.0,0.95014,3e-05,8.35027]
[1777020144481,45.75,77793.68,0.0,0.95011,3e-05,8.35447]
[1777020149486,45.74,77792.42,0.0,0.95011,3e-05,8.35419]
[1777020154491,45.73,77792.49,0.0,0.95015,3e-05,8.34703]
[1777020159497,45.72,77791.92,0.0,0.95017,3e-05,8.34525]
[1777020164502,45.71,77789.68,0.0,0.95013,3e-05,8.35012]
[1777020168506,45.71,77781.63,0.0,0.94993,3e-05,8.3756]
[1777020173511,45.7,77784.1,0.0,0.95003,3e-05,8.36229]
[1777020178518,45.69,77787.24,0.0,0.95015,3e-05,8.3476]
[1777020180520,45.69,77793.2,0.0,0.95031,3e-05,8.32607]
[1777020185525,45.69,77788.92,0.0,0.9502,3e-05,8.34058]
[1777020190530,45.68,77787.83,0.0,0.95018,3e-05,8.34286]
[1777020195535,45.68,77785.48,0.0,0.95013,3e-05,8.34944]
[1777020200540,45.68,77782.19,0.0,0.95006,3e-05,8.3589]
[1777020202541,45.67,77776.74,0.0,0.94992,3e-05,8.37701]
[1777020205544,45.66,77752.93,0.0,0.94928,3e-05,8.45955]
[1777020206545,45.66,77746.64,0.0,0.94912,3e-05,8.48007]
[1777020211550,45.64,77749.84,0.0,0.9493,3e-05,8.45566]
[1777020213552,45.63,77756.31,0.0,0.9495,3e-05,8.4292]
[1777020215554,45.63,77762.26,0.0,0.94968,3e-05,8.4058]
[1777020220559,45.62,77761.95,0.0,0.9497,3e-05,8.40301]
[1777020226564,45.61,77767.49,0.0,0.94988,3e-05,8.38019]
[1777020232545,45.61,77767.63,0.0,0.9499,3e-05,8.37749]
[1777020234559,45.61,77766.19,0.0,0.94986,3e-05,8.38274]
[1777020235566,45.61,77780.19,0.0,0.95025,3e-05,8.33251]
[1777020238579,45.61,77775.08,0.0,0.9501,3e-05,8.35144]
[1777020243584,45.61,77776.07,0.0,0.95013,3e-05,8.34763]
[1777020244585,45.61,77782.33,0.0,0.9503,3e-05,8.3257]
[1777020249590,45.62,77781.72,0.0,0.95027,3e-05,8.32983]
[1777020254595,45.62,77781.98,0.0,0.95027,3e-05,8.33034]
[1777020259600,45.62,77781.52,0.0,0.95024,3e-05,8.33311]
[1777020264605,45.62,77780.88,0.0,0.95022,3e-05,8.336]
[1777020269610,45.62,77780.05,0.0,0.9502,3e-05,8.33925]
[1777020274615,45.62,77780.27,0.0,0.95022,3e-05,8.33602]
[1777020279878,45.62,77779.94,0.0,0.95021,3e-05,8.33732]
[1777020283624,45.62,77774.54,0.0,0.95006,3e-05,8.35645]
[1777020285626,45.62,77768.69,0.0,0.9499,3e-05,8.37638]
[1777020290640,45.62,77768.44,0.0,0.94992,3e-05,8.37438]
[1777020295646,45.61,77772.22,0.0,0.95004,3e-05,8.35896]
[1777020300651,45.61,77771.73,0.0,0.95003,3e-05,8.35962]
[1777020305656,45.61,77770.77,0.0,0.95002,3e-05,8.36157]
[1777020310661,45.6,77772.37,0.0,0.95007,3e-05,8.3547]
[1777020315666,45.6,77772.3,0.0,0.95007,3e-05,8.35403]
[1777020320671,45.6,77771.72,0.0,0.95007,3e-05,8.35511]
[1777020325676,45.6,77774.24,0.0,0.95014,3e-05,8.34547]
[1777020330681,45.6,77774.46,0.0,0.95015,3e-05,8.34436]
[1777020335686,45.6,77774.85,0.0,0.95018,3e-05,8.34014]
[1777020336687,45.6,77787.03,0.0,0.95051,3e-05,8.29693]
[1777020341692,45.61,77790.58,0.0,0.95058,3e-05,8.28769]
[1777020346697,45.61,77790.66,0.0,0.95056,3e-05,8.29042]
[1777020351702,45.62,77788.94,0.0,0.9505,3e-05,8.29843]
[1777020356707,45.62,77790.81,0.0,0.95054,3e-05,8.29373]
[1777020361712,45.62,77790.05,0.0,0.9505,3e-05,8.29784]
[1777020367718,45.63,77802.23,0.0,0.95082,3e-05,8.2566]
[1777020368719,45.63,77808.48,0.0,0.95098,3e-05,8.23539]
[1777020372723,45.64,77801.92,0.0,0.95078,3e-05,8.26231]
[1777020377728,45.64,77799.52,0.0,0.9507,3e-05,8.27321]
[1777020382733,45.65,77802.82,0.0,0.95077,3e-05,8.26338]
[1777020387738,45.65,77802.9,0.0,0.95076,3e-05,8.26477]
[1777020392743,45.65,77801.72,0.0,0.95073,3e-05,8.26772]
[1777020398749,45.66,77802.54,0.0,0.95074,3e-05,8.2663]
[1777020404750,45.66,77804.28,0.0,0.95078,3e-05,8.2617]
[1777020409763,45.66,77808.57,0.0,0.95089,3e-05,8.24787]
[1777020414767,45.67,77807.48,0.0,0.95084,3e-05,8.25332]
[1777020419772,45.67,77808.81,0.0,0.95087,3e-05,8.25002]
[1777020422775,45.67,77818.55,0.0,0.95113,3e-05,8.21684]
[1777020427780,45.68,77820.69,0.0,0.95115,3e-05,8.21337]
[1777020432785,45.69,77817.61,0.0,0.95105,3e-05,8.22698]
[1777020438791,45.69,77815.74,0.0,0.95098,3e-05,8.23555]
[1777020443796,45.69,77814.84,0.0,0.95095,3e-05,8.23967]
[1777020448801,45.69,77815.07,0.0,0.95095,3e-05,8.23939]
[1777020453806,45.7,77820.54,0.0,0.95111,3e-05,8.21826]
[1777020458811,45.7,77823.87,0.0,0.95118,3e-05,8.20892]
[1777020463816,45.71,77825.41,0.0,0.9512,3e-05,8.20636]
[1777020468821,45.71,77827.68,0.0,0.95125,3e-05,8.20065]
[1777020473826,45.72,77828.06,0.0,0.95124,3e-05,8.20149]
[1777020478831,45.72,77830.66,0.0,0.95129,3e-05,8.19484]
[1777020483836,45.73,77831.35,0.0,0.9513,3e-05,8.19455]
[1777020488841,45.73,77830.62,0.0,0.95126,3e-05,8.19889]
[1777020492845,45.73,77835.93,0.0,0.9514,3e-05,8.18153]
[1777020496849,45.74,77843.18,0.0,0.95157,3e-05,8.15865]
[1777020501854,45.75,77842.23,0.0,0.95152,3e-05,8.16543]
[1777020506859,45.75,77840.38,0.0,0.95145,3e-05,8.1746]
[1777020511864,45.76,77839.02,0.0,0.95142,3e-05,8.17839]
[1777020516869,45.76,77839.28,0.0,0.95141,3e-05,8.17896]
[1777020521874,45.76,77838.57,0.0,0.95139,3e-05,8.18257]
[1777020523876,45.76,77833.4,0.0,0.95124,3e-05,8.2009]
[1777020527880,45.76,77837.32,0.0,0.95136,3e-05,8.18606]
[1777020528881,45.76,77873.02,0.0,0.9523,3e-05,8.06203]
[1777020530882,45.77,77852.38,0.0,0.95173,3e-05,8.13755]
[1777020533885,45.77,77861.55,0.0,0.95196,3e-05,8.10774]
[1777020536888,45.78,77854.33,0.0,0.95174,3e-05,8.13599]
[1777020541893,45.79,77852.61,0.0,0.95168,3e-05,8.14424]
[1777020546898,45.79,77853.83,0.0,0.9517,3e-05,8.14243]
[1777020552904,45.8,77855.12,0.0,0.95171,3e-05,8.14022]
[1777020555907,45.8,77848.45,0.0,0.95153,3e-05,8.16389]
[1777020560912,45.79,77849.16,0.0,0.95156,3e-05,8.16012]
[1777020564866,45.79,77853.32,0.0,0.95167,3e-05,8.14618]
[1777020569901,45.8,77859.86,0.0,0.95183,3e-05,8.12521]
[1777020573925,45.8,77865.24,0.0,0.95197,3e-05,8.10636]
[1777020578930,45.81,77866.82,0.0,0.95198,3e-05,8.10433]
[1777020583935,45.82,77869.17,0.0,0.95202,3e-05,8.09948]
[1777020588940,45.83,77875.02,0.0,0.95215,3e-05,8.0825]
[1777020593945,45.84,77877.65,0.0,0.95219,3e-05,8.07782]
[1777020598950,45.83,77876.43,0.0,0.95216,3e-05,8.08125]
[1777020603955,45.84,77875.86,0.0,0.95212,3e-05,8.08685]
[1777020608960,45.85,77870.6,0.0,0.95196,3e-05,8.1079]
[1777020613965,45.85,77873.01,0.0,0.95201,3e-05,8.10064]
[1777020618970,45.85,77869.85,0.0,0.95192,3e-05,8.11243]
[1777020623975,45.84,77870.22,0.0,0.95197,3e-05,8.107]
[1777020627979,45.8,77875.59,0.0,0.95225,3e-05,8.06907]
[1777020632984,45.78,77875.67,0.0,0.95236,3e-05,8.05377]
[1777020638990,45.74,77875.18,0.0,0.95247,3e-05,8.03806]
[1777020640992,45.73,77850.99,0.0,0.95187,3e-05,8.11689]
[1777020643995,45.71,77844.56,0.0,0.95177,3e-05,8.12994]
[1777020649000,45.68,77845.58,0.0,0.95191,3e-05,8.1115]
[1777020654005,45.65,77844.34,0.0,0.95195,3e-05,8.10582]
[1777020659011,45.63,77844.05,0.0,0.95202,3e-05,8.09622]
[1777020664016,45.61,77843.69,0.0,0.95208,3e-05,8.08863]
[1777020668020,45.6,77851.08,0.0,0.95231,3e-05,8.05714]
[1777020674027,45.59,77847.54,0.0,0.95226,3e-05,8.06457]
[1777020675028,45.58,77892.91,0.0,0.9535,3e-05,7.90034]
[1777020678031,45.57,77887.75,0.0,0.95341,3e-05,7.91234]
[1777020679032,45.57,77882.47,0.0,0.95326,3e-05,7.93219]
[1777020684036,45.59,77890.51,0.0,0.95342,3e-05,7.91163]
[1777020687039,45.6,77885.43,0.0,0.95325,3e-05,7.93323]
[1777020692044,45.6,77882.04,0.0,0.95314,3e-05,7.94692]
[1777020697049,45.61,77879.92,0.0,0.95306,3e-05,7.95764]
[1777020702055,45.62,77880.1,0.0,0.95305,3e-05,7.95923]
[1777020707061,45.62,77879.47,0.0,0.95302,3e-05,7.96306]
[1777020712066,45.62,77887.42,0.0,0.95322,3e-05,7.937]
[1777020717071,45.63,77885.37,0.0,0.95315,3e-05,7.94667]
[1777020723078,45.63,77885.87,0.0,0.95314,3e-05,7.94727]
[1777020725080,45.63,77879.92,0.0,0.95299,3e-05,7.9683]
[1777020730085,45.63,77879.62,0.0,0.95298,3e-05,7.9693]
[1777020736091,45.63,77880.08,0.0,0.95299,3e-05,7.96777]
[1777020739096,45.63,77874.98,0.0,0.95286,3e-05,7.98525]
[1777020744101,45.63,77872.07,0.0,0.9528,3e-05,7.99315]
[1777020749106,45.62,77874.45,0.0,0.95287,3e-05,7.98318]
[1777020754111,45.62,77876.21,0.0,0.95294,3e-05,7.97386]
[1777020759116,45.62,77876.88,0.0,0.95296,3e-05,7.97111]
[1777020764121,45.62,77877.29,0.0,0.95297,3e-05,7.96961]
[1777020769126,45.62,77877.11,0.0,0.95296,3e-05,7.97014]
[1777020774131,45.62,77872.97,0.0,0.95286,3e-05,7.98413]
[1777020779136,45.62,77873.78,0.0,0.95289,3e-05,7.98034]
[1777020785142,45.62,77876.05,0.0,0.95295,3e-05,7.97181]
[1777020790147,45.62,77877.58,0.0,0.95299,3e-05,7.96659]
[1777020795152,45.62,77875.39,0.0,0.95293,3e-05,7.97428]
[1777020800157,45.62,77874.18,0.0,0.95291,3e-05,7.97787]
[1777020805162,45.62,77874.3,0.0,0.95291,3e-05,7.97687]
[1777020810167,45.61,77873.73,0.0,0.9529,3e-05,7.97831]
[1777020816173,45.61,77876.43,0.0,0.95299,3e-05,7.96629]
[1777020819176,45.62,77882.95,0.0,0.95316,3e-05,7.94413]
[1777020824181,45.62,77883.08,0.0,0.95315,3e-05,7.94523]
[1777020829186,45.62,77885.3,0.0,0.95319,3e-05,7.93904]
[1777020834191,45.63,77882.65,0.0,0.95312,3e-05,7.94934]
[1777020839196,45.63,77882.57,0.0,0.95311,3e-05,7.95009]
[1777020844201,45.63,77882.63,0.0,0.95311,3e-05,7.95022]
[1777020849206,45.63,77882.7,0.0,0.95311,3e-05,7.95015]
[1777020854211,45.63,77883.83,0.0,0.95314,3e-05,7.94637]
[1777020859216,45.63,77885.32,0.0,0.95317,3e-05,7.94191]
[1777020864221,45.63,77884.76,0.0,0.95316,3e-05,7.94419]
[1777020869226,45.63,77884.17,0.0,0.95314,3e-05,7.94624]
[1777020875232,45.63,77884.07,0.0,0.95315,3e-05,7.94381]
[1777020880237,45.63,77884.02,0.0,0.95315,3e-05,7.94378]
[1777020886243,45.63,77883.77,0.0,0.95315,3e-05,7.94421]
[1777020891248,45.63,77883.31,0.0,0.95314,3e-05,7.94524]
[1777020897202,45.62,77879.31,0.0,0.95305,3e-05,7.95765]
[1777020901230,45.62,77881.16,0.0,0.9531,3e-05,7.95028]
[1777020902858,45.62,77886.75,0.0,0.95325,3e-05,7.9309]
[1777020908280,45.62,77886.11,0.0,0.95323,3e-05,7.93328]
[1777020914289,45.62,77884.13,0.0,0.95318,3e-05,7.93972]
[1777020919294,45.62,77881.76,0.0,0.95313,3e-05,7.94718]
[1777020924299,45.62,77880.96,0.0,0.95312,3e-05,7.94847]
[1777020927043,45.61,77877.57,0.0,0.95304,3e-05,7.95885]
[1777020928303,45.61,77871.36,0.0,0.95288,3e-05,7.97982]
[1777020933308,45.6,77870.71,0.0,0.9529,3e-05,7.97591]
[1777020938313,45.6,77869.98,0.0,0.95291,3e-05,7.97533]
[1777020943319,45.59,77866.24,0.0,0.95283,3e-05,7.98521]
[1777020948324,45.58,77866.93,0.0,0.95287,3e-05,7.97981]
[1777020953329,45.58,77868.0,0.0,0.95292,3e-05,7.97376]
[1777020958334,45.58,77868.2,0.0,0.95293,3e-05,7.97122]
[1777020963339,45.57,77868.55,0.0,0.95296,3e-05,7.96829]
[1777020968344,45.57,77863.83,0.0,0.95285,3e-05,7.98266]
[1777020973349,45.56,77862.64,0.0,0.95283,3e-05,7.98432]
[1777020978358,45.56,77861.37,0.0,0.95282,3e-05,7.9862]
[1777020983363,45.55,77865.59,0.0,0.95295,3e-05,7.96945]
[1777020988368,45.55,77868.05,0.0,0.95302,3e-05,7.96021]
[1777020993373,45.55,77874.6,0.0,0.9532,3e-05,7.93462]
[1777020998378,45.56,77876.72,0.0,0.95325,3e-05,7.92919]
[1777021003383,45.56,77875.4,0.0,0.9532,3e-05,7.9348]
[1777021008388,45.56,77876.15,0.0,0.95322,3e-05,7.9329]
[1777021013393,45.56,77871.95,0.0,0.95311,3e-05,7.94753]
[1777021018398,45.56,77872.57,0.0,0.95313,3e-05,7.94483]
[1777021023403,45.56,77871.19,0.0,0.9531,3e-05,7.94888]
[1777021029409,45.55,77871.25,0.0,0.95311,3e-05,7.94768]
[1777021034414,45.55,77870.54,0.0,0.95309,3e-05,7.94912]
[1777021039419,45.55,77871.05,0.0,0.95311,3e-05,7.9465]
[1777021044424,45.55,77871.33,0.0,0.95313,3e-05,7.94477]
[1777021049429,45.55,77871.29,0.0,0.95313,3e-05,7.94421]
[1777021052432,45.55,77865.6,0.0,0.953,3e-05,7.9606]
[1777021055435,45.54,77860.16,0.0,0.95287,3e-05,7.97809]
[1777021061440,45.53,77855.88,0.0,0.95279,3e-05,7.98826]
[1777021067397,45.52,77855.33,0.0,0.95281,3e-05,7.98584]
[1777021072432,45.52,77855.88,0.0,0.95284,3e-05,7.98098]
[1777021077459,45.51,77858.05,0.0,0.95292,3e-05,7.97108]
[1777021082464,45.51,77857.48,0.0,0.95292,3e-05,7.97126]
[1777021087469,45.5,77855.07,0.0,0.95287,3e-05,7.97748]
[1777021092474,45.5,77856.09,0.0,0.95291,3e-05,7.97198]
[1777021097503,45.5,77856.08,0.0,0.95292,3e-05,7.97043]
[1777021102508,45.49,77856.15,0.0,0.95293,3e-05,7.96877]
[1777021107513,45.49,77855.15,0.0,0.95292,3e-05,7.9708]
[1777021112518,45.49,77855.2,0.0,0.95294,3e-05,7.9666]
[1777021117523,45.48,77856.04,0.0,0.95297,3e-05,7.96265]
[1777021122529,45.48,77855.6,0.0,0.95297,3e-05,7.96304]
[1777021127534,45.48,77855.3,0.0,0.95297,3e-05,7.96309]
[1777021132539,45.48,77853.81,0.0,0.95294,3e-05,7.96735]
[1777021137544,45.48,77853.3,0.0,0.95293,3e-05,7.96781]
[1777021142549,45.47,77852.58,0.0,0.95292,3e-05,7.9689]
[1777021147554,45.47,77853.01,0.0,0.95295,3e-05,7.96617]
[1777021152559,45.47,77852.49,0.0,0.95294,3e-05,7.96679]
[1777021157563,45.46,77849.83,0.0,0.95288,3e-05,7.97441]
[1777021162568,45.46,77849.0,0.0,0.95287,3e-05,7.9753]
[1777021167573,45.46,77847.98,0.0,0.95286,3e-05,7.97708]
[1777021172578,45.45,77847.11,0.0,0.95287,3e-05,7.97569]
[1777021175165,45.45,77844.15,0.0,0.9528,3e-05,7.98462]
[1777021177583,45.44,77839.04,0.0,0.95268,3e-05,8.00063]
[1777021181587,45.44,77821.03,0.0,0.95221,3e-05,8.06114]
[1777021182588,45.43,77809.51,0.0,0.95192,3e-05,8.09983]
[1777021184590,45.42,77804.05,0.0,0.9518,3e-05,8.11467]
[1777021189595,45.4,77801.64,0.0,0.95182,3e-05,8.11209]
[1777021194600,45.38,77802.58,0.0,0.95192,3e-05,8.09946]
[1777021196602,45.37,77808.62,0.0,0.9521,3e-05,8.07487]
[1777021201607,45.38,77808.42,0.0,0.95208,3e-05,8.07843]
[1777021206611,45.41,77807.17,0.0,0.95194,3e-05,8.09732]
[1777021211616,45.43,77807.38,0.0,0.95186,3e-05,8.10808]
[1777021215620,45.45,77799.82,0.0,0.9516,3e-05,8.14192]
[1777021220625,45.46,77798.75,0.0,0.95153,3e-05,8.15097]
[1777021225630,45.44,77802.0,0.0,0.95168,3e-05,8.1308]
[1777021231636,45.3,77802.76,0.0,0.95222,3e-05,8.05839]
[1777021235640,45.22,77818.78,0.0,0.95294,3e-05,7.96248]
[1777021241647,45.12,77819.8,0.0,0.95333,3e-05,7.90947]
[1777021244649,45.07,77816.05,0.0,0.9534,3e-05,7.89946]
[1777021245652,45.05,77810.06,0.0,0.95329,3e-05,7.91288]
[1777021250657,44.98,77813.49,0.0,0.95365,3e-05,7.86473]
[1777021255662,44.93,77812.75,0.0,0.95379,3e-05,7.84632]
[1777021260667,44.87,77810.71,0.0,0.95395,3e-05,7.82319]
[1777021265672,44.81,77805.09,0.0,0.95401,3e-05,7.81465]
[1777021269451,44.76,77801.5,0.0,0.95408,3e-05,7.80457]
[1777021270677,44.75,77795.89,0.0,0.95398,3e-05,7.81871]
[1777021273681,44.72,77787.45,0.0,0.95388,3e-05,7.8313]
[1777021278686,44.67,77781.19,0.0,0.95388,3e-05,7.82993]
[1777021283691,44.65,77780.56,0.0,0.95392,3e-05,7.82436]
[1777021288696,44.65,77780.47,0.0,0.95394,3e-05,7.82193]
[1777021293701,44.62,77779.55,0.0,0.95402,3e-05,7.81021]
[1777021297705,44.62,77772.44,0.0,0.95385,3e-05,7.83324]
[1777021302710,44.59,77766.72,0.0,0.95379,3e-05,7.84036]
[1777021307715,44.58,77762.52,0.0,0.9537,3e-05,7.8524]
[1777021309717,44.58,77757.19,0.0,0.95356,3e-05,7.87018]
[1777021314722,44.57,77751.8,0.0,0.95344,3e-05,7.88621]
[1777021319727,44.57,77747.48,0.0,0.95335,3e-05,7.89839]
[1777021323731,44.55,77741.53,0.0,0.95325,3e-05,7.91079]
[1777021326734,44.55,77732.1,0.0,0.95301,3e-05,7.94246]
[1777021329737,44.54,77727.01,0.0,0.95289,3e-05,7.9585]
[1777021330738,44.54,77720.18,0.0,0.95271,3e-05,7.98228]
[1777021332739,44.54,77714.84,0.0,0.95258,3e-05,7.99988]
[1777021337744,44.53,77710.14,0.0,0.95248,3e-05,8.01262]
[1777021342749,44.5,77709.21,0.0,0.95254,3e-05,8.00417]
[1777021347754,44.49,77710.88,0.0,0.95262,3e-05,7.99389]
[1777021352759,44.39,77710.53,0.0,0.95299,3e-05,7.94339]
[1777021357764,44.35,77710.46,0.0,0.95314,3e-05,7.9226]
[1777021362769,44.31,77704.54,0.0,0.95313,3e-05,7.92338]
[1777021367774,44.3,77704.82,0.0,0.95317,3e-05,7.91798]
[1777021372780,44.29,77703.63,0.0,0.95317,3e-05,7.91793]
[1777021376784,44.28,77709.35,0.0,0.95335,3e-05,7.89387]
[1777021377785,44.28,77714.49,0.0,0.95349,3e-05,7.87461]
[1777021382790,44.27,77712.86,0.0,0.95348,3e-05,7.87645]
[1777021387795,44.22,77711.41,0.0,0.95362,3e-05,7.85675]
[1777021392799,44.15,77709.89,0.0,0.95385,3e-05,7.82578]
[1777021393800,44.13,77702.89,0.0,0.95371,3e-05,7.84362]
[1777021398805,44.06,77702.23,0.0,0.95395,3e-05,7.81143]
[1777021404767,43.98,77699.05,0.0,0.95414,3e-05,7.78489]
[1777021409805,43.94,77698.22,0.0,0.95429,3e-05,7.76408]
[1777021413822,43.91,77693.2,0.0,0.95426,3e-05,7.76719]
[1777021418827,43.9,77693.18,0.0,0.95428,3e-05,7.76446]
[1777021423832,43.9,77695.22,0.0,0.95436,3e-05,7.75442]
[1777021426835,43.88,77682.92,0.0,0.95408,3e-05,7.79154]
[1777021431840,43.85,77685.6,0.0,0.95427,3e-05,7.7654]
[1777021436845,43.82,77687.72,0.0,0.95444,3e-05,7.74276]
[1777021441850,43.79,77688.8,0.0,0.95456,3e-05,7.72576]
[1777021443852,43.79,77696.83,0.0,0.95481,3e-05,7.69292]
[1777021448857,43.77,77698.92,0.0,0.95493,3e-05,7.67695]
[1777021453862,43.77,77699.81,0.0,0.95496,3e-05,7.67298]
[1777021458867,43.77,77701.16,0.0,0.955,3e-05,7.66739]
[1777021463872,43.76,77701.52,0.0,0.95501,3e-05,7.66542]
[1777021468876,43.76,77708.61,0.0,0.95521,3e-05,7.63947]
[1777021470878,43.76,77714.55,0.0,0.95537,3e-05,7.61818]
[1777021475883,43.76,77710.86,0.0,0.95531,3e-05,7.62526]
[1777021480888,43.75,77709.94,0.0,0.9553,3e-05,7.62678]
[1777021485893,43.75,77703.77,0.0,0.95513,3e-05,7.64835]
[1777021490898,43.75,77701.66,0.0,0.95508,3e-05,7.65532]
[1777021495903,43.75,77703.81,0.0,0.95514,3e-05,7.64705]
[1777021500908,43.75,77705.03,0.0,0.95518,3e-05,7.64221]
[1777021503911,43.75,77687.05,0.0,0.9547,3e-05,7.70611]
[1777021508917,43.74,77684.27,0.0,0.95463,3e-05,7.71499]
[1777021513922,43.74,77685.77,0.0,0.95468,3e-05,7.70854]
[1777021518927,43.74,77685.27,0.0,0.95468,3e-05,7.70931]
[1777021523932,43.74,77684.79,0.0,0.95467,3e-05,7.70998]
[1777021527936,43.74,77678.16,0.0,0.9545,3e-05,7.73291]
[1777021532941,43.73,77674.89,0.0,0.95443,3e-05,7.74075]
[1777021537946,43.73,77676.41,0.0,0.95448,3e-05,7.73402]
[1777021542951,43.73,77676.65,0.0,0.9545,3e-05,7.73193]
[1777021547956,43.73,77680.04,0.0,0.9546,3e-05,7.71859]
[1777021552961,43.72,77678.06,0.0,0.95455,3e-05,7.72457]
[1777021557967,43.72,77680.22,0.0,0.95462,3e-05,7.71567]
[1777021563973,43.72,77682.26,0.0,0.95468,3e-05,7.70712]
[1777021569938,43.72,77683.69,0.0,0.95473,3e-05,7.70079]
[1777021574984,43.71,77684.03,0.0,0.95475,3e-05,7.69862]
[1777021579992,43.71,77685.32,0.0,0.95479,3e-05,7.69309]
[1777021584997,43.71,77686.17,0.0,0.95482,3e-05,7.68918]
[1777021590002,43.71,77685.76,0.0,0.95481,3e-05,7.68979]
[1777021595008,43.71,77686.39,0.0,0.95485,3e-05,7.68413]
[1777021600013,43.71,77686.54,0.0,0.95486,3e-05,7.68278]
[1777021605018,43.7,77685.47,0.0,0.95484,3e-05,7.6858]
[1777021610023,43.7,77685.38,0.0,0.95484,3e-05,7.68532]
[1777021615035,43.7,77684.81,0.0,0.95484,3e-05,7.68503]
[1777021616036,43.7,77672.76,0.0,0.95452,3e-05,7.72809]
[1777021618038,43.7,77663.07,0.0,0.95426,3e-05,7.76249]
[1777021623043,43.69,77655.51,0.0,0.95407,3e-05,7.78826]
[1777021624044,43.69,77644.37,0.0,0.95376,3e-05,7.8282]
[1777021626046,43.69,77638.86,0.0,0.95362,3e-05,7.84736]
[1777021631051,43.69,77634.16,0.0,0.95351,3e-05,7.86227]
[1777021636058,43.68,77628.93,0.0,0.95338,3e-05,7.87901]
[1777021641063,43.68,77627.45,0.0,0.95336,3e-05,7.88199]
[1777021646068,43.67,77625.96,0.0,0.95333,3e-05,7.88499]
[1777021647069,43.67,77620.22,0.0,0.95318,3e-05,7.90546]
[1777021649071,43.67,77613.73,0.0,0.953,3e-05,7.92809]
[1777021654076,43.66,77615.41,0.0,0.95309,3e-05,7.91664]
[1777021659081,43.66,77617.82,0.0,0.95317,3e-05,7.90544]
[1777021664086,43.65,77616.41,0.0,0.95314,3e-05,7.90915]
[1777021669091,43.65,77612.19,0.0,0.95304,3e-05,7.92305]
[1777021674096,43.65,77612.04,0.0,0.95304,3e-05,7.92198]
[1777021679101,43.65,77611.45,0.0,0.95304,3e-05,7.92259]
[1777021683105,43.64,77600.21,0.0,0.95274,3e-05,7.96157]
[1777021687109,43.64,77581.4,0.0,0.95223,3e-05,8.02836]
[1777021688110,43.63,77571.29,0.0,0.95195,3e-05,8.06498]
[1777021691113,43.63,77549.18,0.0,0.95134,3e-05,8.14471]
[1777021692114,43.63,77543.07,0.0,0.95117,3e-05,8.1666]
[1777021695117,43.62,77536.66,0.0,0.95101,3e-05,8.18769]
[1777021697119,43.62,77549.18,0.0,0.95138,3e-05,8.13907]
[1777021698120,43.62,77554.46,0.0,0.95154,3e-05,8.11852]
[1777021703125,43.61,77559.19,0.0,0.95171,3e-05,8.09676]
[1777021704126,43.61,77550.72,0.0,0.95147,3e-05,8.12741]
[1777021708130,43.6,77541.39,0.0,0.95123,3e-05,8.15867]
[1777021710133,43.59,77507.63,0.0,0.95027,3e-05,8.28342]
[1777021712135,43.59,77502.23,0.0,0.95014,3e-05,8.29887]
[1777021717140,43.58,77508.61,0.0,0.95037,3e-05,8.26918]
[1777021723032,43.57,77509.3,0.0,0.95043,3e-05,8.26114]
[1777021724148,43.56,77468.36,0.0,0.94924,3e-05,8.41433]
[1777021725149,43.56,77443.76,0.0,0.94851,3e-05,8.50732]
[1777021726150,43.56,77452.16,0.0,0.94877,3e-05,8.47397]
[1777021731154,43.55,77454.99,0.0,0.94889,3e-05,8.4597]
[1777021737160,43.55,77459.89,0.0,0.94906,3e-05,8.43767]
[1777021742167,43.54,77460.31,0.0,0.9491,3e-05,8.43224]
[1777021747172,43.53,77460.11,0.0,0.94912,3e-05,8.42892]
[1777021752178,43.52,77460.63,0.0,0.94917,3e-05,8.42291]
[1777021754180,43.52,77466.31,0.0,0.94935,3e-05,8.39966]
[1777021759185,43.51,77465.55,0.0,0.94938,3e-05,8.39607]
[1777021764190,43.49,77460.1,0.0,0.94926,3e-05,8.41042]
[1777021767193,43.49,77448.5,0.0,0.94895,3e-05,8.45078]
[1777021772198,43.47,77445.73,0.0,0.94893,3e-05,8.4518]
[1777021774200,43.47,77438.52,0.0,0.94874,3e-05,8.47664]
[1777021779205,43.46,77439.93,0.0,0.94882,3e-05,8.46628]
[1777021781207,43.45,77446.51,0.0,0.94903,3e-05,8.43942]
[1777021782208,43.45,77452.05,0.0,0.9492,3e-05,8.41741]
[1777021785211,43.45,77457.23,0.0,0.94937,3e-05,8.39533]
[1777021788215,43.44,77462.8,0.0,0.94955,3e-05,8.37188]
[1777021793220,43.44,77461.6,0.0,0.94954,3e-05,8.37295]
[1777021796224,43.43,77456.52,0.0,0.94941,3e-05,8.39015]
[1777021800228,43.43,77462.2,0.0,0.9496,3e-05,8.36569]
[1777021805233,43.42,77461.9,0.0,0.94961,3e-05,8.36339]
[1777021810238,43.41,77463.16,0.0,0.94969,3e-05,8.35302]
[1777021815243,43.4,77464.68,0.0,0.94978,3e-05,8.34127]
[1777021820248,43.38,77464.57,0.0,0.94983,3e-05,8.33583]
[1777021825252,43.37,77462.13,0.0,0.9498,3e-05,8.33929]
[1777021826253,43.37,77455.46,0.0,0.94961,3e-05,8.36353]
[1777021831258,43.36,77454.3,0.0,0.94963,3e-05,8.35923]
[1777021836263,43.35,77455.71,0.0,0.94972,3e-05,8.3479]
[1777021839266,43.34,77439.32,0.0,0.94925,3e-05,8.40857]
[1777021843270,43.34,77445.13,0.0,0.94944,3e-05,8.3834]
[1777021848276,43.33,77453.01,0.0,0.9497,3e-05,8.34982]
[1777021851279,43.33,77459.0,0.0,0.9499,3e-05,8.32513]
[1777021856284,43.32,77461.73,0.0,0.95,3e-05,8.3118]
[1777021861289,43.32,77461.58,0.0,0.95002,3e-05,8.30946]
[1777021866294,43.31,77460.95,0.0,0.95002,3e-05,8.309]
[1777021871299,43.3,77460.98,0.0,0.95006,3e-05,8.30332]
[1777021876306,43.29,77461.36,0.0,0.95011,3e-05,8.29638]
[1777021879309,43.28,77454.98,0.0,0.94995,3e-05,8.3174]
[1777021884320,43.27,77456.03,0.0,0.95002,3e-05,8.3078]
[1777021887323,43.26,77448.86,0.0,0.94984,3e-05,8.33182]
[1777021892328,43.25,77450.91,0.0,0.94996,3e-05,8.31569]
[1777021896249,43.24,77455.44,0.0,0.95012,3e-05,8.29405]
[1777021901284,43.23,77458.86,0.0,0.95026,3e-05,8.27575]
[1777021906319,43.22,77456.6,0.0,0.95024,3e-05,8.27907]
[1777021907327,43.22,77451.45,0.0,0.95009,3e-05,8.2976]
[1777021909345,43.22,77460.37,0.0,0.95037,3e-05,8.26153]
[1777021915355,43.2,77459.93,0.0,0.9504,3e-05,8.25711]
[1777021920360,43.19,77460.87,0.0,0.95047,3e-05,8.24851]
[1777021923363,43.19,77477.27,0.0,0.95097,3e-05,8.1834]
[1777021928368,43.18,77481.53,0.0,0.95113,3e-05,8.16289]
[1777021933373,43.17,77483.41,0.0,0.95121,3e-05,8.15159]
[1777021938378,43.16,77483.53,0.0,0.95125,3e-05,8.14696]
[1777021943383,43.16,77483.81,0.0,0.95129,3e-05,8.14179]
[1777021946386,43.15,77490.56,0.0,0.9515,3e-05,8.11396]
[1777021949388,43.15,77500.88,0.0,0.95182,3e-05,8.07296]
[1777021953392,43.14,77516.33,0.0,0.95229,3e-05,8.00984]
[1777021958397,43.14,77520.94,0.0,0.95245,3e-05,7.9897]
[1777021963404,43.13,77521.67,0.0,0.95249,3e-05,7.98417]
[1777021968409,43.12,77523.69,0.0,0.95257,3e-05,7.97387]
[1777021969410,43.12,77518.15,0.0,0.95241,3e-05,7.99396]
[1777021974415,43.12,77517.88,0.0,0.95243,3e-05,7.99215]
[1777021979421,43.11,77517.94,0.0,0.95245,3e-05,7.98912]
[1777021984426,43.11,77520.97,0.0,0.95256,3e-05,7.97504]
[1777021989431,43.1,77520.2,0.0,0.95255,3e-05,7.97523]
[1777021993435,43.1,77525.46,0.0,0.95272,3e-05,7.9536]
[1777021996438,43.09,77520.13,0.0,0.95258,3e-05,7.9719]
[1777022001443,43.09,77521.45,0.0,0.95263,3e-05,7.96442]
[1777022006448,43.08,77519.48,0.0,0.9526,3e-05,7.96917]
[1777022011453,43.08,77520.83,0.0,0.95267,3e-05,7.959]
[1777022016458,43.07,77522.28,0.0,0.95273,3e-05,7.9511]
[1777022021463,43.07,77523.91,0.0,0.95279,3e-05,7.94265]
[1777022026468,43.06,77524.59,0.0,0.95283,3e-05,7.93774]
[1777022031473,43.06,77526.2,0.0,0.95289,3e-05,7.92947]
[1777022036478,43.06,77530.1,0.0,0.95302,3e-05,7.91282]
[1777022041483,43.05,77516.3,0.0,0.95264,3e-05,7.96195]
[1777022042485,43.05,77501.85,0.0,0.95224,3e-05,8.01538]
[1777022047490,43.04,77499.73,0.0,0.9522,3e-05,8.02035]
[1777022052495,43.04,77504.68,0.0,0.95236,3e-05,7.9989]
[1777022055498,43.03,77510.87,0.0,0.95255,3e-05,7.97414]
[1777022060502,43.03,77514.73,0.0,0.95268,3e-05,7.95717]
[1777022066508,43.02,77517.85,0.0,0.95279,3e-05,7.94266]
[1777022071513,43.02,77522.27,0.0,0.95294,3e-05,7.92137]
[1777022076520,43.02,77521.45,0.0,0.95294,3e-05,7.92224]
[1777022081526,43.01,77522.59,0.0,0.95298,3e-05,7.91588]
[1777022086532,43.01,77522.32,0.0,0.95299,3e-05,7.91479]
[1777022091537,43.0,77524.19,0.0,0.95306,3e-05,7.90577]
[1777022096542,43.0,77526.57,0.0,0.95314,3e-05,7.89497]
[1777022099545,43.0,77531.63,0.0,0.95329,3e-05,7.8751]
[1777022102548,42.99,77541.8,0.0,0.95359,3e-05,7.83646]
[1777022105423,42.99,77545.27,0.0,0.95369,3e-05,7.82289]
[1777022106552,42.99,77562.86,0.0,0.95418,3e-05,7.75794]
[1777022109555,42.99,77572.38,0.0,0.95445,3e-05,7.72267]
[1777022110556,42.99,77581.36,0.0,0.95469,3e-05,7.68974]
[1777022116562,42.99,77582.11,0.0,0.95472,3e-05,7.68681]
[1777022121567,42.99,77587.81,0.0,0.95487,3e-05,7.66586]
[1777022126572,42.99,77592.03,0.0,0.95499,3e-05,7.65049]
[1777022128576,42.99,77597.32,0.0,0.95513,3e-05,7.6313]
[1777022129577,42.99,77609.49,0.0,0.95546,3e-05,7.58728]
[1777022130580,42.99,77618.51,0.0,0.95571,3e-05,7.55486]
[1777022133583,42.99,77627.64,0.0,0.95596,3e-05,7.52]
[1777022138588,43.0,77628.15,0.0,0.95597,3e-05,7.51936]
[1777022142593,43.0,77620.67,0.0,0.95576,3e-05,7.54716]
[1777022147598,43.0,77619.08,0.0,0.95571,3e-05,7.55381]
[1777022150601,43.0,77630.82,0.0,0.95602,3e-05,7.51213]
[1777022155606,43.0,77631.02,0.0,0.95602,3e-05,7.51265]
[1777022160611,43.01,77632.99,0.0,0.95606,3e-05,7.50684]
[1777022165616,43.01,77631.64,0.0,0.95601,3e-05,7.51289]
[1777022170621,43.01,77630.88,0.0,0.95599,3e-05,7.51679]
[1777022175626,43.01,77629.24,0.0,0.95593,3e-05,7.5238]
[1777022180631,43.01,77629.03,0.0,0.95592,3e-05,7.52566]
[1777022185636,43.02,77631.31,0.0,0.95597,3e-05,7.51857]
[1777022190641,43.02,77630.03,0.0,0.95593,3e-05,7.52427]
[1777022195646,43.02,77630.14,0.0,0.95594,3e-05,7.52245]
[1777022200651,43.02,77628.7,0.0,0.95589,3e-05,7.5287]
[1777022205656,43.03,77628.28,0.0,0.95587,3e-05,7.53124]
[1777022210661,43.03,77628.83,0.0,0.95588,3e-05,7.53027]
[1777022215666,43.03,77630.98,0.0,0.95593,3e-05,7.52359]
[1777022220671,43.03,77627.87,0.0,0.95584,3e-05,7.53578]
[1777022225675,43.03,77621.25,0.0,0.95566,3e-05,7.56057]
[1777022230680,43.04,77621.53,0.0,0.95566,3e-05,7.56033]
[1777022235685,43.04,77621.29,0.0,0.95565,3e-05,7.56199]
[1777022241691,43.04,77621.24,0.0,0.95564,3e-05,7.5631]
[1777022247697,43.04,77621.69,0.0,0.95564,3e-05,7.56236]
[1777022252702,43.04,77622.5,0.0,0.95567,3e-05,7.55766]
[1777022257707,43.04,77620.28,0.0,0.95561,3e-05,7.56641]
[1777022262712,43.04,77620.04,0.0,0.9556,3e-05,7.56798]
[1777022267717,43.05,77620.04,0.0,0.95559,3e-05,7.56869]
[1777022271723,43.04,77567.82,0.0,0.95417,3e-05,7.75746]
[1777022272726,43.04,77540.83,0.0,0.95342,3e-05,7.85657]
[1777022273727,43.04,77535.49,0.0,0.95327,3e-05,7.87599]
[1777022275729,43.04,77526.35,0.0,0.95302,3e-05,7.90911]
[1777022280734,43.04,77529.57,0.0,0.95313,3e-05,7.89507]
[1777022285740,43.03,77526.2,0.0,0.95305,3e-05,7.90559]
[1777022290746,43.03,77529.26,0.0,0.95315,3e-05,7.89222]
[1777022291747,43.03,77540.17,0.0,0.95346,3e-05,7.85146]
[1777022292748,43.03,77534.48,0.0,0.9533,3e-05,7.87219]
[1777022297753,43.02,77537.77,0.0,0.95341,3e-05,7.8583]
[1777022302758,43.02,77539.81,0.0,0.95348,3e-05,7.84914]
[1777022307763,43.02,77539.65,0.0,0.95348,3e-05,7.84816]
[1777022309765,43.02,77531.88,0.0,0.95327,3e-05,7.87628]
[1777022311767,43.01,77525.99,0.0,0.95312,3e-05,7.89474]
[1777022316772,43.01,77519.55,0.0,0.95296,3e-05,7.91667]
[1777022317773,43.01,77512.66,0.0,0.95276,3e-05,7.94185]
[1777022322778,43.01,77514.83,0.0,0.95284,3e-05,7.93143]
[1777022327783,43.0,77516.45,0.0,0.9529,3e-05,7.92323]
[1777022330786,43.0,77523.79,0.0,0.95312,3e-05,7.89468]
[1777022335791,42.99,77525.1,0.0,0.95317,3e-05,7.88792]
[1777022340796,42.99,77524.68,0.0,0.95318,3e-05,7.88761]
[1777022345801,42.99,77524.02,0.0,0.95317,3e-05,7.88818]
[1777022350806,42.98,77524.92,0.0,0.95321,3e-05,7.88299]
[1777022351807,42.98,77532.13,0.0,0.95341,3e-05,7.85592]
[1777022356812,42.98,77531.68,0.0,0.95341,3e-05,7.85598]
[1777022361817,42.98,77533.97,0.0,0.95349,3e-05,7.84594]
[1777022365821,42.97,77546.15,0.0,0.95384,3e-05,7.79981]
[1777022370826,42.97,77549.23,0.0,0.95393,3e-05,7.7874]
[1777022375831,42.97,77559.99,0.0,0.95425,3e-05,7.74438]
[1777022381837,42.97,77560.4,0.0,0.95427,3e-05,7.74205]
[1777022383839,42.97,77567.68,0.0,0.95447,3e-05,7.71515]
[1777022388844,42.97,77567.73,0.0,0.95448,3e-05,7.71454]
[1777022393849,42.97,77572.96,0.0,0.95462,3e-05,7.69503]
[1777022398768,42.97,77576.96,0.0,0.95474,3e-05,7.68023]
[1777022403816,42.97,77578.77,0.0,0.95479,3e-05,7.67352]
[1777022407864,42.96,77570.26,0.0,0.95456,3e-05,7.70353]
[1777022412869,42.96,77571.68,0.0,0.95462,3e-05,7.69565]
[1777022417875,42.95,77569.98,0.0,0.95459,3e-05,7.69923]
[1777022422880,42.95,77569.95,0.0,0.95461,3e-05,7.69673]
[1777022428886,42.94,77571.23,0.0,0.95467,3e-05,7.6889]
[1777022433891,42.94,77567.44,0.0,0.9546,3e-05,7.69763]
[1777022435893,42.93,77559.88,0.0,0.9544,3e-05,7.72423]
[1777022440898,42.93,77558.52,0.0,0.95438,3e-05,7.72636]
[1777022445902,42.92,77557.3,0.0,0.95437,3e-05,7.72797]
[1777022450907,42.92,77555.71,0.0,0.95434,3e-05,7.73091]
[1777022455912,42.91,77555.55,0.0,0.95436,3e-05,7.72864]
[1777022460917,42.87,77548.44,0.0,0.9543,3e-05,7.7361]
[1777022464921,42.84,77542.04,0.0,0.95425,3e-05,7.74187]
[1777022469926,42.78,77538.86,0.0,0.95437,3e-05,7.72523]
[1777022474931,42.77,77540.12,0.0,0.95446,3e-05,7.71319]
[1777022479936,42.76,77543.22,0.0,0.95457,3e-05,7.69925]
[1777022484941,42.76,77544.49,0.0,0.95462,3e-05,7.69211]
[1777022489946,42.75,77545.25,0.0,0.95466,3e-05,7.68691]
[1777022494951,42.75,77545.2,0.0,0.95469,3e-05,7.68216]
[1777022499958,42.74,77546.55,0.0,0.95474,3e-05,7.67492]
[1777022502968,42.74,77552.92,0.0,0.95493,3e-05,7.65024]
[1777022504970,42.74,77571.88,0.0,0.95545,3e-05,7.58025]
[1777022509975,42.74,77570.72,0.0,0.95543,3e-05,7.58294]
[1777022514980,42.73,77573.76,0.0,0.95553,3e-05,7.5705]
[1777022519985,42.73,77571.44,0.0,0.95547,3e-05,7.5775]
[1777022525991,42.73,77566.49,0.0,0.95535,3e-05,7.59372]
[1777022530996,42.72,77565.47,0.0,0.95533,3e-05,7.5958]
[1777022536001,42.72,77563.3,0.0,0.95529,3e-05,7.60207]
[1777022541006,42.72,77563.47,0.0,0.9553,3e-05,7.59982]
[1777022546011,42.71,77564.83,0.0,0.95535,3e-05,7.59325]
[1777022552017,42.71,77561.22,0.0,0.95528,3e-05,7.60196]
[1777022555020,42.71,77555.4,0.0,0.95513,3e-05,7.62218]
[1777022560025,42.7,77547.13,0.0,0.95492,3e-05,7.65064]
[1777022563029,42.7,77517.63,0.0,0.95411,3e-05,7.75792]
[1777022564030,42.7,77499.07,0.0,0.95359,3e-05,7.82612]
[1777022566032,42.7,77493.07,0.0,0.95343,3e-05,7.84708]
[1777022567975,42.69,77491.77,0.0,0.9534,3e-05,7.85042]
[1777022568981,42.69,77485.46,0.0,0.95323,3e-05,7.87319]
[1777022573014,42.69,77486.66,0.0,0.95329,3e-05,7.86563]
[1777022576034,42.68,77484.49,0.0,0.95324,3e-05,7.87195]
[1777022581047,42.68,77493.24,0.0,0.95352,3e-05,7.83551]
[1777022584050,42.67,77501.64,0.0,0.95377,3e-05,7.80217]
[1777022586052,42.67,77496.16,0.0,0.95362,3e-05,7.82123]
[1777022587053,42.67,77488.4,0.0,0.95341,3e-05,7.84946]
[1777022592058,42.66,77483.69,0.0,0.9533,3e-05,7.86331]
[1777022595061,42.66,77489.92,0.0,0.9535,3e-05,7.83784]
[1777022597063,42.65,77498.05,0.0,0.95374,3e-05,7.80621]
[1777022598064,42.65,77506.98,0.0,0.95399,3e-05,7.77239]
[1777022598959,42.65,77506.98,0.0,0.954,3e-05,7.77188]
[1777022600066,42.65,77525.73,0.0,0.95452,3e-05,7.70203]
[1777022604070,42.65,77517.77,0.0,0.95432,3e-05,7.7294]
[1777022606072,42.64,77511.74,0.0,0.95416,3e-05,7.75063]
[1777022610076,42.64,77504.79,0.0,0.95398,3e-05,7.77406]
[1777022615082,42.63,77499.85,0.0,0.95388,3e-05,7.78677]
[1777022620087,42.63,77497.1,0.0,0.95382,3e-05,7.79392]
[1777022624091,42.62,77491.07,0.0,0.95367,3e-05,7.81379]
[1777022629096,42.61,77490.82,0.0,0.95369,3e-05,7.81142]
[1777022634101,42.61,77487.85,0.0,0.95363,3e-05,7.81918]
[1777022639106,42.6,77483.22,0.0,0.95352,3e-05,7.83301]
[1777022644111,42.59,77483.42,0.0,0.95355,3e-05,7.82882]
[1777022649116,42.59,77483.83,0.0,0.95359,3e-05,7.82389]
[1777022654121,42.58,77483.24,0.0,0.9536,3e-05,7.82274]
[1777022659126,42.57,77489.4,0.0,0.9538,3e-05,7.79648]
[1777022664131,42.57,77491.16,0.0,0.95387,3e-05,7.78686]
[1777022669136,42.56,77492.52,0.0,0.95393,3e-05,7.77881]
[1777022674141,42.56,77497.53,0.0,0.95411,3e-05,7.75471]
[1777022676143,42.55,77507.57,0.0,0.95439,3e-05,7.71644]
[1777022681148,42.55,77512.95,0.0,0.95456,3e-05,7.6942]
[1777022686153,42.55,77513.05,0.0,0.95458,3e-05,7.69159]
[1777022691158,42.54,77510.66,0.0,0.95453,3e-05,7.69814]
[1777022696163,42.54,77510.13,0.0,0.95453,3e-05,7.69785]
[1777022701169,42.53,77509.94,0.0,0.95454,3e-05,7.69626]
[1777022706174,42.53,77511.24,0.0,0.9546,3e-05,7.68921]
[1777022711179,42.52,77506.58,0.0,0.95448,3e-05,7.70416]
[1777022713181,42.52,77500.66,0.0,0.95433,3e-05,7.72513]
[1777022718186,42.52,77498.8,0.0,0.95429,3e-05,7.72944]
[1777022719187,42.52,77504.55,0.0,0.95446,3e-05,7.70767]
[1777022724192,42.51,77504.04,0.0,0.95446,3e-05,7.70718]
[1777022729197,42.51,77503.53,0.0,0.95446,3e-05,7.70671]
[1777022735154,42.5,77502.95,0.0,0.95448,3e-05,7.70349]
[1777022740189,42.5,77503.3,0.0,0.95451,3e-05,7.69992]
[1777022745213,42.49,77503.86,0.0,0.95454,3e-05,7.69559]
[1777022751219,42.49,77502.49,0.0,0.95452,3e-05,7.69798]
[1777022756224,42.48,77506.62,0.0,0.95465,3e-05,7.68054]
[1777022757225,42.48,77520.52,0.0,0.95504,3e-05,7.62888]
[1777022762230,42.48,77524.38,0.0,0.95516,3e-05,7.61307]
[1777022767235,42.47,77521.1,0.0,0.95508,3e-05,7.62355]
[1777022772240,42.47,77521.16,0.0,0.95509,3e-05,7.62172]
[1777022777245,42.47,77521.2,0.0,0.95511,3e-05,7.61998]
[1777022782250,42.47,77520.12,0.0,0.95509,3e-05,7.62242]
[1777022787257,42.46,77518.48,0.0,0.95505,3e-05,7.62693]
[1777022792262,42.46,77518.51,0.0,0.95508,3e-05,7.62274]
[1777022795265,42.46,77511.45,0.0,0.95489,3e-05,7.64776]
[1777022800270,42.45,77509.82,0.0,0.95486,3e-05,7.65195]
[1777022805275,42.45,77508.21,0.0,0.95483,3e-05,7.65604]
[1777022810280,42.45,77506.92,0.0,0.95481,3e-05,7.65891]
[1777022814284,42.44,77500.98,0.0,0.95465,3e-05,7.6793]
[1777022819289,42.44,77499.8,0.0,0.95463,3e-05,7.68162]
[1777022824294,42.43,77498.93,0.0,0.95463,3e-05,7.68275]
[1777022829299,42.43,77500.91,0.0,0.9547,3e-05,7.67335]
[1777022831301,42.43,77486.5,0.0,0.9543,3e-05,7.72594]
[1777022834304,42.43,77493.86,0.0,0.95452,3e-05,7.69717]
[1777022839309,42.42,77490.16,0.0,0.95443,3e-05,7.70869]
[1777022843313,42.42,77481.34,0.0,0.95419,3e-05,7.73959]
[1777022848318,42.41,77480.68,0.0,0.95419,3e-05,7.73955]
[1777022853323,42.41,77485.46,0.0,0.95436,3e-05,7.71673]
[1777022858329,42.4,77486.05,0.0,0.95439,3e-05,7.7122]
[1777022861333,42.4,77491.71,0.0,0.95456,3e-05,7.68988]
[1777022866338,42.4,77492.09,0.0,0.95459,3e-05,7.68637]
[1777022870342,42.39,77499.31,0.0,0.9548,3e-05,7.65804]
[1777022875347,42.39,77498.43,0.0,0.95479,3e-05,7.65946]
[1777022878350,42.39,77503.5,0.0,0.95494,3e-05,7.63966]
[1777022883355,42.38,77511.41,0.0,0.95517,3e-05,7.60884]
[1777022888360,42.38,77514.79,0.0,0.95527,3e-05,7.59505]
[1777022894366,42.38,77511.21,0.0,0.95519,3e-05,7.6066]
[1777022900328,42.38,77508.73,0.0,0.95513,3e-05,7.61401]
[1777022905363,42.37,77509.29,0.0,0.95516,3e-05,7.6105]
[1777022909381,42.37,77501.49,0.0,0.95495,3e-05,7.63809]
[1777022914386,42.37,77500.35,0.0,0.95494,3e-05,7.6381]
[1777022915387,42.37,77506.33,0.0,0.95511,3e-05,7.61571]
[1777022916388,42.37,77532.35,0.0,0.95583,3e-05,7.51995]
[1777022917389,42.37,77525.7,0.0,0.95565,3e-05,7.54413]
[1777022922394,42.36,77529.24,0.0,0.95575,3e-05,7.53038]
[1777022927399,42.36,77523.08,0.0,0.95559,3e-05,7.55214]
[1777022932404,42.36,77524.4,0.0,0.95563,3e-05,7.54638]
[1777022937409,42.36,77528.14,0.0,0.95574,3e-05,7.53183]
[1777022940412,42.36,77532.99,0.0,0.95588,3e-05,7.51369]
[1777022941360,42.36,77532.99,0.0,0.95588,3e-05,7.51361]
[1777022942414,42.36,77543.22,0.0,0.95616,3e-05,7.47619]
[1777022947419,42.36,77546.91,0.0,0.95626,3e-05,7.46251]
[1777022952424,42.36,77547.04,0.0,0.95626,3e-05,7.46185]
[1777022957429,42.36,77545.89,0.0,0.95623,3e-05,7.46582]
[1777022959431,42.36,77540.12,0.0,0.95608,3e-05,7.48672]
[1777022964436,42.36,77532.74,0.0,0.95588,3e-05,7.51322]
[1777022969441,42.35,77532.24,0.0,0.95587,3e-05,7.51443]
[1777022974446,42.35,77533.39,0.0,0.95592,3e-05,7.50709]
[1777022979451,42.35,77533.01,0.0,0.95591,3e-05,7.50788]
[1777022984456,42.35,77530.57,0.0,0.95585,3e-05,7.51622]
[1777022989461,42.35,77531.69,0.0,0.95589,3e-05,7.5115]
[1777022992463,42.35,77526.51,0.0,0.95575,3e-05,7.53007]
[1777022997468,42.35,77523.98,0.0,0.95568,3e-05,7.53854]
[1777023002473,42.35,77525.46,0.0,0.95573,3e-05,7.53231]
[1777023007478,42.34,77526.36,0.0,0.95576,3e-05,7.52828]
[1777023012483,42.34,77525.34,0.0,0.95574,3e-05,7.53126]
[1777023017488,42.34,77526.09,0.0,0.95576,3e-05,7.5277]
[1777023022493,42.34,77524.71,0.0,0.95573,3e-05,7.53203]
[1777023027498,42.34,77522.72,0.0,0.95568,3e-05,7.53848]
[1777023029500,42.34,77532.72,0.0,0.95596,3e-05,7.50161]
[1777023034505,42.34,77538.21,0.0,0.95613,3e-05,7.47864]
[1777023039510,42.34,77540.49,0.0,0.95619,3e-05,7.47005]
[1777023044516,42.34,77546.03,0.0,0.95634,3e-05,7.44971]
[1777023048520,42.34,77553.62,0.0,0.95655,3e-05,7.4221]
[1777023053525,42.34,77554.25,0.0,0.95656,3e-05,7.42]
[1777023058530,42.34,77551.77,0.0,0.95649,3e-05,7.42914]
[1777023063535,42.34,77551.62,0.0,0.95649,3e-05,7.42974]
[1777023068540,42.34,77552.98,0.0,0.95653,3e-05,7.42491]
[1777023072547,42.34,77552.19,0.0,0.9565,3e-05,7.42781]
[1777023073550,42.34,77543.47,0.0,0.95627,3e-05,7.45949]
[1777023078555,42.34,77545.15,0.0,0.95632,3e-05,7.45323]
[1777023083560,42.34,77544.92,0.0,0.95631,3e-05,7.45395]
[1777023088565,42.34,77545.36,0.0,0.95632,3e-05,7.45223]
[1777023093569,42.34,77548.45,0.0,0.95642,3e-05,7.43845]
[1777023095571,42.34,77553.75,0.0,0.95656,3e-05,7.41927]
[1777023100576,42.34,77554.06,0.0,0.95657,3e-05,7.41832]
[1777023105581,42.34,77554.24,0.0,0.95657,3e-05,7.41783]
[1777023109585,42.34,77548.85,0.0,0.95643,3e-05,7.43745]
[1777023114590,42.34,77553.87,0.0,0.95656,3e-05,7.41932]
[1777023119595,42.34,77553.17,0.0,0.95654,3e-05,7.42202]
[1777023124600,42.34,77547.98,0.0,0.9564,3e-05,7.44099]
[1777023129605,42.34,77542.05,0.0,0.95624,3e-05,7.46257]
[1777023134611,42.34,77541.27,0.0,0.95622,3e-05,7.46519]
[1777023139616,42.34,77538.87,0.0,0.95616,3e-05,7.47367]
[1777023144621,42.34,77539.85,0.0,0.95619,3e-05,7.46985]
[1777023149626,42.34,77541.8,0.0,0.95624,3e-05,7.46247]
[1777023155634,42.33,77533.17,0.0,0.95602,3e-05,7.49118]
[1777023156635,42.33,77448.06,0.0,0.95365,3e-05,7.80549]
[1777023158637,42.33,77455.5,0.0,0.95387,3e-05,7.77739]
[1777023160639,42.33,77461.28,0.0,0.95403,3e-05,7.75565]
[1777023165644,42.33,77464.03,0.0,0.95411,3e-05,7.74528]
[1777023170649,42.33,77462.81,0.0,0.95408,3e-05,7.74966]
[1777023175654,42.33,77466.57,0.0,0.95418,3e-05,7.73553]
[1777023177656,42.33,77473.34,0.0,0.95437,3e-05,7.71032]
[1777023182661,42.33,77475.22,0.0,0.95443,3e-05,7.70351]
[1777023187666,42.33,77475.53,0.0,0.95443,3e-05,7.70259]
[1777023192671,42.33,77478.87,0.0,0.95452,3e-05,7.6904]
[1777023193672,42.33,77472.81,0.0,0.95435,3e-05,7.71298]
[1777023197676,42.33,77465.83,0.0,0.95416,3e-05,7.73901]
[1777023202681,42.33,77472.74,0.0,0.95435,3e-05,7.71321]
[1777023205684,42.33,77467.22,0.0,0.9542,3e-05,7.73382]
[1777023210689,42.33,77468.09,0.0,0.95422,3e-05,7.73057]
[1777023215694,42.33,77467.76,0.0,0.95423,3e-05,7.72922]
[1777023220700,42.33,77467.91,0.0,0.95423,3e-05,7.72865]
[1777023225704,42.33,77468.21,0.0,0.95424,3e-05,7.72756]
[1777023231710,42.33,77468.69,0.0,0.95425,3e-05,7.72578]
[1777023237716,42.33,77468.02,0.0,0.95423,3e-05,7.7283]
[1777023241724,42.33,77474.54,0.0,0.95442,3e-05,7.70406]
[1777023242725,42.33,77480.32,0.0,0.95458,3e-05,7.68264]
[1777023247730,42.33,77478.29,0.0,0.95452,3e-05,7.69055]
[1777023252735,42.33,77478.3,0.0,0.95452,3e-05,7.69081]
[1777023257740,42.34,77478.15,0.0,0.95451,3e-05,7.69165]
[1777023262745,42.34,77481.85,0.0,0.95461,3e-05,7.67779]
[1777023265748,42.33,77489.64,0.0,0.95484,3e-05,7.64779]
[1777023270753,42.33,77501.89,0.0,0.95519,3e-05,7.60093]
[1777023275758,42.33,77504.23,0.0,0.95528,3e-05,7.58853]
[1777023277760,42.33,77497.33,0.0,0.95509,3e-05,7.61344]
[1777023282765,42.32,77502.88,0.0,0.95526,3e-05,7.59165]
[1777023287770,42.32,77504.23,0.0,0.9553,3e-05,7.58547]
[1777023292775,42.32,77506.05,0.0,0.95536,3e-05,7.57756]
[1777023297780,42.32,77509.73,0.0,0.95547,3e-05,7.56297]
[1777023302785,42.31,77508.7,0.0,0.95545,3e-05,7.56575]
[1777023307790,42.31,77509.1,0.0,0.95547,3e-05,7.56325]
[1777023312803,42.31,77520.94,0.0,0.9558,3e-05,7.51889]
[1777023314805,42.31,77526.47,0.0,0.95595,3e-05,7.49846]
[1777023319810,42.31,77522.49,0.0,0.95585,3e-05,7.51251]
[1777023324815,42.31,77522.61,0.0,0.95586,3e-05,7.51147]
[1777023329820,42.31,77519.39,0.0,0.95577,3e-05,7.52262]
[1777023334825,42.31,77516.59,0.0,0.95572,3e-05,7.5296]
[1777023339830,42.3,77516.79,0.0,0.95573,3e-05,7.52816]
[1777023344835,42.3,77518.97,0.0,0.95579,3e-05,7.51946]
[1777023349840,42.3,77519.75,0.0,0.95582,3e-05,7.516]
[1777023354845,42.3,77519.4,0.0,0.95581,3e-05,7.51667]
[1777023359850,42.3,77515.37,0.0,0.95571,3e-05,7.53074]
[1777023364857,42.3,77517.23,0.0,0.95576,3e-05,7.5232]
[1777023369862,42.3,77516.21,0.0,0.95574,3e-05,7.52628]
[1777023374867,42.29,77518.69,0.0,0.95581,3e-05,7.51653]
[1777023377870,42.29,77523.72,0.0,0.95595,3e-05,7.49779]
[1777023382875,42.29,77522.88,0.0,0.95593,3e-05,7.50042]
[1777023387880,42.29,77518.9,0.0,0.95583,3e-05,7.51443]
[1777023392884,42.29,77519.28,0.0,0.95586,3e-05,7.50992]
[1777023398845,42.29,77519.36,0.0,0.95586,3e-05,7.50899]
[1777023403880,42.29,77522.36,0.0,0.95595,3e-05,7.49751]
[1777023405894,42.29,77522.49,0.0,0.95595,3e-05,7.49694]
[1777023406897,42.29,77534.14,0.0,0.95627,3e-05,7.45435]
[1777023411903,42.29,77526.71,0.0,0.95607,3e-05,7.48133]
[1777023412904,42.29,77520.31,0.0,0.9559,3e-05,7.50464]
[1777023417909,42.29,77521.06,0.0,0.95592,3e-05,7.50141]
[1777023422914,42.29,77521.64,0.0,0.95594,3e-05,7.4988]
[1777023427919,42.29,77522.67,0.0,0.95597,3e-05,7.49462]
[1777023432924,42.28,77528.3,0.0,0.95613,3e-05,7.4737]
[1777023437929,42.28,77525.58,0.0,0.95605,3e-05,7.48333]
[1777023442934,42.28,77526.78,0.0,0.95609,3e-05,7.47865]
[1777023447939,42.28,77530.73,0.0,0.9562,3e-05,7.46397]
[1777023452944,42.28,77539.91,0.0,0.95646,3e-05,7.4279]
[1777023457949,42.28,77540.4,0.0,0.95647,3e-05,7.42625]
[1777023461953,42.28,77547.0,0.0,0.95665,3e-05,7.40244]
[1777023466958,42.28,77549.69,0.0,0.95672,3e-05,7.39307]
[1777023471963,42.29,77549.35,0.0,0.95671,3e-05,7.39472]
[1777023476968,42.29,77548.78,0.0,0.95669,3e-05,7.39716]
[1777023477969,42.29,77557.44,0.0,0.95692,3e-05,7.3659]
[1777023482974,42.29,77560.58,0.0,0.957,3e-05,7.35522]
[1777023487979,42.29,77560.58,0.0,0.957,3e-05,7.35594]
[1777023489981,42.29,77571.41,0.0,0.95729,3e-05,7.31723]
[1777023490982,42.29,77584.49,0.0,0.95763,3e-05,7.27049]
[1777023495987,42.29,77586.49,0.0,0.95767,3e-05,7.26479]
[1777023500992,42.3,77586.31,0.0,0.95766,3e-05,7.26688]
[1777023505997,42.3,77586.91,0.0,0.95766,3e-05,7.26616]
[1777023511002,42.3,77587.03,0.0,0.95767,3e-05,7.26469]
[1777023516008,42.3,77587.35,0.0,0.95767,3e-05,7.26497]
[1777023521014,42.31,77586.58,0.0,0.95764,3e-05,7.26914]
[1777023526019,42.31,77586.52,0.0,0.95763,3e-05,7.27072]
[1777023531024,42.31,77586.41,0.0,0.95761,3e-05,7.27253]
[1777023536029,42.32,77586.58,0.0,0.95761,3e-05,7.27329]
[1777023541034,42.32,77587.59,0.0,0.95762,3e-05,7.27104]
[1777023546039,42.32,77587.06,0.0,0.9576,3e-05,7.27431]
[1777023548041,42.32,77581.48,0.0,0.95745,3e-05,7.29485]
[1777023553046,42.32,77579.63,0.0,0.95739,3e-05,7.30262]
[1777023558051,42.33,77578.2,0.0,0.95735,3e-05,7.30884]
[1777023564005,42.33,77576.85,0.0,0.9573,3e-05,7.31494]
[1777023569038,42.33,77574.46,0.0,0.95723,3e-05,7.32452]
[1777023574069,42.33,77573.11,0.0,0.9572,3e-05,7.32779]
[1777023579074,42.33,77569.47,0.0,0.9571,3e-05,7.34173]
[1777023584079,42.34,77568.78,0.0,0.95707,3e-05,7.34499]
[1777023585080,42.34,77559.16,0.0,0.95681,3e-05,7.37985]
[1777023590085,42.34,77555.66,0.0,0.95672,3e-05,7.39289]
[1777023595090,42.34,77553.17,0.0,0.95665,3e-05,7.40228]
[1777023600095,42.34,77555.24,0.0,0.9567,3e-05,7.39505]
[1777023605100,42.34,77555.22,0.0,0.9567,3e-05,7.39548]
[1777023610105,42.34,77555.25,0.0,0.9567,3e-05,7.39572]
[1777023615110,42.34,77555.66,0.0,0.95671,3e-05,7.39455]
[1777023620115,42.34,77555.55,0.0,0.9567,3e-05,7.39528]
[1777023625120,42.34,77555.79,0.0,0.9567,3e-05,7.39479]
[1777023630125,42.34,77556.15,0.0,0.95671,3e-05,7.39384]
[1777023635130,42.34,77556.7,0.0,0.95674,3e-05,7.3897]
[1777023640135,42.34,77556.52,0.0,0.95673,3e-05,7.3907]
[1777023645140,42.35,77558.04,0.0,0.95677,3e-05,7.38561]
[1777023650145,42.35,77557.5,0.0,0.95675,3e-05,7.38799]
[1777023655152,42.35,77557.59,0.0,0.95675,3e-05,7.38803]
[1777023660157,42.35,77557.47,0.0,0.95674,3e-05,7.38885]
[1777023664161,42.35,77567.51,0.0,0.95701,3e-05,7.35292]
[1777023667164,42.35,77574.23,0.0,0.95719,3e-05,7.32921]
[1777023672169,42.35,77576.47,0.0,0.95724,3e-05,7.32202]
[1777023677174,42.35,77578.91,0.0,0.9573,3e-05,7.31422]
[1777023681178,42.35,77584.0,0.0,0.95743,3e-05,7.29677]
[1777023686183,42.36,77585.02,0.0,0.95745,3e-05,7.29426]
[1777023691188,42.36,77583.62,0.0,0.95742,3e-05,7.29741]
[1777023693190,42.36,77577.61,0.0,0.95726,3e-05,7.3194]
[1777023698195,42.36,77576.42,0.0,0.95722,3e-05,7.3246]
[1777023703200,42.36,77575.41,0.0,0.95718,3e-05,7.3291]
[1777023708205,42.36,77576.94,0.0,0.95722,3e-05,7.32451]
[1777023713211,42.37,77576.82,0.0,0.95721,3e-05,7.32582]
[1777023718216,42.37,77576.86,0.0,0.9572,3e-05,7.32656]
[1777023723220,42.37,77578.4,0.0,0.95724,3e-05,7.32186]
[1777023729226,42.37,77581.58,0.0,0.95734,3e-05,7.30861]
[1777023735198,42.36,77581.45,0.0,0.95735,3e-05,7.30731]
[1777023740232,42.36,77580.46,0.0,0.95733,3e-05,7.30936]
[1777023745243,42.36,77580.86,0.0,0.95735,3e-05,7.30645]
[1777023750248,42.35,77581.01,0.0,0.95737,3e-05,7.30446]
[1777023755253,42.35,77581.18,0.0,0.95739,3e-05,7.29992]
[1777023760258,42.35,77580.73,0.0,0.95739,3e-05,7.30013]
[1777023765263,42.35,77582.2,0.0,0.95744,3e-05,7.29347]
[1777023770268,42.35,77582.25,0.0,0.95744,3e-05,7.29399]
[1777023775273,42.35,77580.83,0.0,0.95739,3e-05,7.30021]
[1777023779277,42.35,77575.44,0.0,0.95724,3e-05,7.32044]
[1777023784282,42.35,77571.48,0.0,0.95713,3e-05,7.33557]
[1777023789287,42.35,77573.7,0.0,0.95718,3e-05,7.32838]
[1777023794292,42.36,77573.9,0.0,0.95718,3e-05,7.32853]
[1777023799297,42.36,77573.78,0.0,0.95717,3e-05,7.32984]
[1777023804302,42.36,77574.18,0.0,0.95718,3e-05,7.32927]
[1777023809307,42.36,77572.41,0.0,0.95712,3e-05,7.33647]
[1777023814312,42.36,77570.96,0.0,0.95709,3e-05,7.33999]
[1777023819317,42.36,77571.81,0.0,0.95713,3e-05,7.33536]
[1777023824322,42.35,77572.09,0.0,0.95715,3e-05,7.33224]
[1777023829327,42.35,77573.26,0.0,0.9572,3e-05,7.32597]
[1777023834332,42.35,77574.18,0.0,0.95723,3e-05,7.32065]
[1777023839337,42.34,77574.09,0.0,0.95725,3e-05,7.319]
[1777023844342,42.34,77573.36,0.0,0.95724,3e-05,7.31964]
[1777023849347,42.33,77574.66,0.0,0.95729,3e-05,7.31305]
[1777023854352,42.33,77574.1,0.0,0.95729,3e-05,7.31318]
[1777023858356,42.33,77568.94,0.0,0.95716,3e-05,7.33022]
[1777023863361,42.32,77567.29,0.0,0.95713,3e-05,7.33407]
[1777023868366,42.32,77568.42,0.0,0.95718,3e-05,7.32794]
[1777023873371,42.32,77569.77,0.0,0.95724,3e-05,7.31857]
[1777023878376,42.31,77570.81,0.0,0.95728,3e-05,7.31294]
[1777023883381,42.31,77573.32,0.0,0.95736,3e-05,7.30205]
[1777023887384,42.31,77580.77,0.0,0.95757,3e-05,7.27395]
[1777023893305,42.3,77585.33,0.0,0.95771,3e-05,7.2549]
[1777023895392,42.3,77590.41,0.0,0.95786,3e-05,7.2352]
[1777023898336,42.29,77594.31,0.0,0.95798,3e-05,7.21908]
[1777023903400,42.29,77596.23,0.0,0.95805,3e-05,7.20871]
[1777023905386,42.28,77592.5,0.0,0.95796,3e-05,7.22052]
[1777023906393,42.28,77586.38,0.0,0.95781,3e-05,7.24166]
[1777023911410,42.27,77585.14,0.0,0.9578,3e-05,7.24232]
[1777023916415,42.27,77584.95,0.0,0.95782,3e-05,7.23921]
[1777023921420,42.26,77581.31,0.0,0.95776,3e-05,7.24843]
[1777023926439,42.25,77573.99,0.0,0.95759,3e-05,7.27081]
[1777023931444,42.25,77570.59,0.0,0.95753,3e-05,7.27845]
[1777023936449,42.24,77571.38,0.0,0.95756,3e-05,7.27411]
[1777023941453,42.24,77569.68,0.0,0.95753,3e-05,7.27869]
[1777023946458,42.24,77570.07,0.0,0.95755,3e-05,7.27576]
[1777023951463,42.23,77570.86,0.0,0.95758,3e-05,7.27141]
[1777023956468,42.23,77568.34,0.0,0.95752,3e-05,7.27893]
[1777023961473,42.23,77569.2,0.0,0.95756,3e-05,7.27431]
[1777023966478,42.22,77568.03,0.0,0.95754,3e-05,7.27698]
[1777023971483,42.22,77568.42,0.0,0.95756,3e-05,7.27407]
[1777023976488,42.22,77568.58,0.0,0.95757,3e-05,7.27203]
[1777023981493,42.22,77565.87,0.0,0.95751,3e-05,7.28027]
[1777023986498,42.21,77567.02,0.0,0.95755,3e-05,7.27462]
[1777023991503,42.21,77567.9,0.0,0.9576,3e-05,7.26748]
[1777023996508,42.21,77566.31,0.0,0.95757,3e-05,7.27171]
[1777024001513,42.2,77567.63,0.0,0.95761,3e-05,7.26551]
[1777024006518,42.2,77568.59,0.0,0.95765,3e-05,7.2607]
[1777024011523,42.2,77567.23,0.0,0.95762,3e-05,7.26418]
[1777024016528,42.2,77566.08,0.0,0.9576,3e-05,7.26691]
[1777024021533,42.19,77564.96,0.0,0.95758,3e-05,7.2695]
[1777024026538,42.19,77568.17,0.0,0.95768,3e-05,7.25658]
[1777024031543,42.19,77566.82,0.0,0.95765,3e-05,7.26009]
[1777024036548,42.18,77565.59,0.0,0.95763,3e-05,7.26313]
[1777024041553,42.18,77566.35,0.0,0.95766,3e-05,7.25905]
[1777024046558,42.18,77568.07,0.0,0.95772,3e-05,7.25158]
[1777024051563,42.18,77568.86,0.0,0.95776,3e-05,7.24498]
[1777024056568,42.17,77566.38,0.0,0.9577,3e-05,7.25266]
[1777024061573,42.17,77567.92,0.0,0.95775,3e-05,7.24587]
[1777024066578,42.17,77569.32,0.0,0.9578,3e-05,7.23964]
[1777024072559,42.17,77571.67,0.0,0.95786,3e-05,7.23046]
[1777024077589,42.17,77575.0,0.0,0.95796,3e-05,7.21811]
[1777024082593,42.16,77576.59,0.0,0.95801,3e-05,7.21144]
[1777024086597,42.16,77571.47,0.0,0.95788,3e-05,7.22903]
[1777024091602,42.16,77567.56,0.0,0.95778,3e-05,7.24247]
[1777024096607,42.16,77565.33,0.0,0.95773,3e-05,7.24925]
[1777024101612,42.16,77558.57,0.0,0.95755,3e-05,7.27229]
[1777024106618,42.15,77559.19,0.0,0.95758,3e-05,7.26856]
[1777024111623,42.15,77557.68,0.0,0.95757,3e-05,7.2701]
[1777024116628,42.15,77556.64,0.0,0.95755,3e-05,7.27242]
[1777024121633,42.15,77556.34,0.0,0.95755,3e-05,7.27209]
[1777024126638,42.14,77556.34,0.0,0.95756,3e-05,7.27067]
[1777024131643,42.14,77556.2,0.0,0.95757,3e-05,7.26978]
[1777024136648,42.14,77556.15,0.0,0.95758,3e-05,7.26857]
[1777024141653,42.13,77556.0,0.0,0.95758,3e-05,7.26772]
[1777024146658,42.13,77555.82,0.0,0.95759,3e-05,7.267]
[1777024151663,42.13,77555.34,0.0,0.95758,3e-05,7.26738]
[1777024156668,42.13,77555.81,0.0,0.95761,3e-05,7.26432]
[1777024161672,42.12,77555.8,0.0,0.95761,3e-05,7.26302]
[1777024166677,42.12,77555.73,0.0,0.95762,3e-05,7.26195]
[1777024171682,42.12,77555.68,0.0,0.95764,3e-05,7.25834]
[1777024176687,42.12,77555.08,0.0,0.95764,3e-05,7.2592]
[1777024181692,42.11,77556.59,0.0,0.95769,3e-05,7.25252]
[1777024186697,42.11,77558.93,0.0,0.95776,3e-05,7.24291]
[1777024191702,42.11,77560.87,0.0,0.95782,3e-05,7.23482]
[1777024196707,42.11,77562.17,0.0,0.95786,3e-05,7.22907]
[1777024197708,42.11,77556.57,0.0,0.95771,3e-05,7.24899]
[1777024199711,42.11,77550.02,0.0,0.95754,3e-05,7.27262]
[1777024201713,42.11,77539.25,0.0,0.95725,3e-05,7.31203]
[1777024206718,42.11,77535.49,0.0,0.95714,3e-05,7.32562]
[1777024211723,42.11,77535.37,0.0,0.95713,3e-05,7.32716]
[1777024216728,42.11,77532.35,0.0,0.95704,3e-05,7.33914]
[1777024217637,42.11,77532.35,0.0,0.95704,3e-05,7.33925]
[1777024218730,42.11,77517.95,0.0,0.95665,3e-05,7.39175]
[1777024223735,42.11,77515.18,0.0,0.95657,3e-05,7.40236]
[1777024229741,42.11,77514.15,0.0,0.95654,3e-05,7.40667]
[1777024234746,42.11,77513.61,0.0,0.95654,3e-05,7.40654]
[1777024239751,42.12,77514.44,0.0,0.95656,3e-05,7.40395]
[1777024244756,42.12,77514.0,0.0,0.95654,3e-05,7.406]
[1777024249761,42.12,77512.98,0.0,0.95651,3e-05,7.41016]
[1777024254766,42.12,77515.38,0.0,0.95657,3e-05,7.40181]
[1777024256768,42.12,77522.37,0.0,0.95676,3e-05,7.37654]
[1777024257769,42.12,77528.4,0.0,0.95692,3e-05,7.35478]
[1777024262774,42.12,77526.97,0.0,0.95688,3e-05,7.3608]
[1777024266778,42.12,77518.32,0.0,0.95664,3e-05,7.39285]
[1777024268780,42.12,77513.09,0.0,0.9565,3e-05,7.41207]
[1777024273785,42.12,77512.95,0.0,0.95649,3e-05,7.41297]
[1777024278790,42.12,77510.83,0.0,0.95643,3e-05,7.42106]
[1777024283795,42.12,77511.78,0.0,0.95645,3e-05,7.41791]
[1777024288800,42.12,77512.96,0.0,0.95648,3e-05,7.41396]
[1777024293805,42.13,77510.83,0.0,0.95644,3e-05,7.41961]
[1777024298810,42.13,77512.15,0.0,0.95647,3e-05,7.41512]
[1777024303815,42.13,77512.13,0.0,0.95647,3e-05,7.41553]
[1777024308820,42.13,77513.29,0.0,0.9565,3e-05,7.41165]
[1777024313825,42.13,77509.75,0.0,0.9564,3e-05,7.42486]
[1777024318830,42.13,77511.45,0.0,0.95644,3e-05,7.41894]
[1777024323835,42.13,77517.7,0.0,0.95661,3e-05,7.39648]
[1777024328840,42.13,77519.21,0.0,0.95665,3e-05,7.39151]
[1777024333845,42.13,77523.6,0.0,0.95676,3e-05,7.37613]
[1777024338850,42.13,77524.41,0.0,0.95678,3e-05,7.3739]
[1777024343855,42.13,77526.41,0.0,0.95683,3e-05,7.36732]
[1777024348860,42.14,77525.83,0.0,0.95681,3e-05,7.37015]
[1777024353865,42.14,77526.33,0.0,0.95683,3e-05,7.36653]
[1777024358870,42.14,77526.54,0.0,0.95683,3e-05,7.36652]
[1777024363875,42.14,77534.9,0.0,0.95705,3e-05,7.337]
[1777024368880,42.14,77531.12,0.0,0.95694,3e-05,7.35158]
[1777024373885,42.14,77530.77,0.0,0.95692,3e-05,7.35369]
[1777024378890,42.15,77530.41,0.0,0.95691,3e-05,7.3558]
[1777024384808,42.15,77532.37,0.0,0.95695,3e-05,7.3497]
[1777024388837,42.15,77532.81,0.0,0.95696,3e-05,7.34891]
[1777024389845,42.15,77551.44,0.0,0.95746,3e-05,7.28181]
[1777024391859,42.15,77557.22,0.0,0.95761,3e-05,7.26161]
[1777024396893,42.15,77559.0,0.0,0.95764,3e-05,7.25682]
[1777024400911,42.16,77571.42,0.0,0.95796,3e-05,7.21365]
[1777024405916,42.16,77571.26,0.0,0.95794,3e-05,7.21617]
[1777024407918,42.16,77561.49,0.0,0.95768,3e-05,7.25195]
[1777024412923,42.17,77555.06,0.0,0.95751,3e-05,7.27416]
[1777024417928,42.17,77550.39,0.0,0.95736,3e-05,7.29478]
[1777024422933,42.18,77548.82,0.0,0.95731,3e-05,7.3017]
[1777024427938,42.18,77546.27,0.0,0.95723,3e-05,7.31212]
[1777024432943,42.18,77545.41,0.0,0.9572,3e-05,7.31637]
[1777024437948,42.2,77544.25,0.0,0.95709,3e-05,7.33086]
[1777024442953,42.21,77544.6,0.0,0.95707,3e-05,7.3339]
[1777024447959,42.21,77543.49,0.0,0.95704,3e-05,7.33882]
[1777024452964,42.21,77535.36,0.0,0.95681,3e-05,7.36908]
[1777024456968,42.21,77542.39,0.0,0.957,3e-05,7.34413]
[1777024461973,42.22,77542.04,0.0,0.95698,3e-05,7.34622]
[1777024466978,42.22,77542.58,0.0,0.95699,3e-05,7.34509]
[1777024471983,42.23,77553.73,0.0,0.95727,3e-05,7.30669]
[1777024475987,42.23,77564.35,0.0,0.95755,3e-05,7.26945]
[1777024480992,42.23,77567.15,0.0,0.95761,3e-05,7.2609]
[1777024482994,42.23,77583.44,0.0,0.95804,3e-05,7.20323]
[1777024487999,42.24,77585.07,0.0,0.95806,3e-05,7.19945]
[1777024493005,42.24,77584.97,0.0,0.95805,3e-05,7.20179]
[1777024497009,42.24,77593.33,0.0,0.95826,3e-05,7.17363]
[1777024502015,42.25,77592.24,0.0,0.95821,3e-05,7.17966]
[1777024507020,42.25,77592.67,0.0,0.95821,3e-05,7.18025]
[1777024512025,42.26,77586.41,0.0,0.95803,3e-05,7.20465]
[1777024517030,42.26,77586.24,0.0,0.95801,3e-05,7.20719]
[1777024522035,42.26,77586.5,0.0,0.958,3e-05,7.20819]
[1777024527040,42.27,77585.72,0.0,0.95797,3e-05,7.21288]
[1777024532045,42.27,77584.64,0.0,0.95794,3e-05,7.21608]
[1777024537050,42.28,77584.9,0.0,0.95793,3e-05,7.217]
[1777024540053,42.28,77577.7,0.0,0.95774,3e-05,7.2438]
[1777024545057,42.28,77577.87,0.0,0.95773,3e-05,7.2448]
[1777024548060,42.28,77570.31,0.0,0.95752,3e-05,7.27282]
[1777024554066,42.29,77568.51,0.0,0.95746,3e-05,7.28088]
[1777024559071,42.29,77568.88,0.0,0.95746,3e-05,7.28085]
[1777024560032,42.29,77568.88,0.0,0.95746,3e-05,7.28116]
[1777024561038,42.29,77576.94,0.0,0.95767,3e-05,7.25251]
[1777024564059,42.29,77573.21,0.0,0.95757,3e-05,7.26677]
[1777024569084,42.29,77569.62,0.0,0.95746,3e-05,7.28094]
[1777024574090,42.3,77571.14,0.0,0.95749,3e-05,7.27681]
[1777024579095,42.3,77571.2,0.0,0.95749,3e-05,7.27793]
[1777024584100,42.3,77572.58,0.0,0.95751,3e-05,7.27428]
[1777024589105,42.31,77571.74,0.0,0.95748,3e-05,7.27859]
[1777024594110,42.31,77571.14,0.0,0.95747,3e-05,7.2795]
[1777024599115,42.31,77571.18,0.0,0.95746,3e-05,7.28064]
[1777024603094,42.31,77569.11,0.0,0.9574,3e-05,7.28903]
[1777024605121,42.31,77563.04,0.0,0.95723,3e-05,7.3113]
[1777024609125,42.31,77555.01,0.0,0.95701,3e-05,7.34106]
[1777024614130,42.32,77556.9,0.0,0.95706,3e-05,7.33502]
[1777024619135,42.32,77555.97,0.0,0.95703,3e-05,7.33917]
[1777024624140,42.32,77559.1,0.0,0.9571,3e-05,7.32873]
[1777024629145,42.32,77562.24,0.0,0.95718,3e-05,7.31832]
[1777024634150,42.32,77564.68,0.0,0.95724,3e-05,7.31055]
[1777024639154,42.33,77567.47,0.0,0.95731,3e-05,7.30154]
[1777024644159,42.33,77569.83,0.0,0.95736,3e-05,7.29421]
[1777024649164,42.33,77570.97,0.0,0.95738,3e-05,7.29123]
[1777024654169,42.33,77571.13,0.0,0.95739,3e-05,7.28935]
[1777024659174,42.33,77570.8,0.0,0.95738,3e-05,7.29168]
[1777024664179,42.34,77571.87,0.0,0.9574,3e-05,7.28903]
[1777024669184,42.34,77571.9,0.0,0.95739,3e-05,7.2901]
[1777024674189,42.34,77572.33,0.0,0.95739,3e-05,7.28971]
[1777024679194,42.34,77572.66,0.0,0.95739,3e-05,7.28968]
[1777024680195,42.34,77556.67,0.0,0.95696,3e-05,7.34746]
[1777024685200,42.35,77552.12,0.0,0.95684,3e-05,7.36451]
[1777024690205,42.35,77548.92,0.0,0.95675,3e-05,7.37657]
[1777024695210,42.35,77547.08,0.0,0.95669,3e-05,7.38365]
[1777024700215,42.35,77545.38,0.0,0.95665,3e-05,7.39014]
[1777024705220,42.35,77548.02,0.0,0.95671,3e-05,7.38097]
[1777024710225,42.35,77550.42,0.0,0.95678,3e-05,7.37271]
[1777024715230,42.35,77552.47,0.0,0.95684,3e-05,7.36332]
[1777024720148,42.35,77556.74,0.0,0.95695,3e-05,7.34853]
[1777024725240,42.35,77555.32,0.0,0.95691,3e-05,7.35438]
[1777024731225,42.35,77552.69,0.0,0.95683,3e-05,7.36447]
[1777024736250,42.36,77553.62,0.0,0.95685,3e-05,7.36179]
[1777024741255,42.36,77552.29,0.0,0.95681,3e-05,7.36713]
[1777024746260,42.36,77551.77,0.0,0.95679,3e-05,7.3695]
[1777024751265,42.36,77552.95,0.0,0.95682,3e-05,7.36575]
[1777024756270,42.36,77554.01,0.0,0.95685,3e-05,7.36247]
[1777024761275,42.36,77555.03,0.0,0.95687,3e-05,7.35937]
[1777024766280,42.36,77556.72,0.0,0.95691,3e-05,7.35384]
[1777024767281,42.36,77563.57,0.0,0.95709,3e-05,7.3293]
[1777024772285,42.36,77564.41,0.0,0.95714,3e-05,7.32284]
[1777024775288,42.36,77551.8,0.0,0.9568,3e-05,7.36878]
[1777024780293,42.36,77553.8,0.0,0.95685,3e-05,7.36209]
[1777024785298,42.36,77553.4,0.0,0.95683,3e-05,7.36409]
[1777024790303,42.36,77558.01,0.0,0.95697,3e-05,7.34574]
[1777024795308,42.36,77560.27,0.0,0.95704,3e-05,7.33538]
[1777024800313,42.35,77562.48,0.0,0.95712,3e-05,7.32533]
[1777024805319,42.35,77555.25,0.0,0.95693,3e-05,7.35031]
[1777024806320,42.35,77536.93,0.0,0.95644,3e-05,7.41685]
[1777024810324,42.35,77530.59,0.0,0.95626,3e-05,7.43996]
[1777024814328,42.35,77523.6,0.0,0.95607,3e-05,7.4653]
[1777024818332,42.35,77514.86,0.0,0.95584,3e-05,7.49689]
[1777024820334,42.35,77505.13,0.0,0.95557,3e-05,7.53225]
[1777024823337,42.35,77498.56,0.0,0.95539,3e-05,7.55586]
[1777024829344,42.35,77496.3,0.0,0.95534,3e-05,7.56315]
[1777024833348,42.34,77504.01,0.0,0.95557,3e-05,7.53127]
[1777024837352,42.34,77510.2,0.0,0.95575,3e-05,7.50796]
[1777024842357,42.34,77511.53,0.0,0.95579,3e-05,7.50254]
[1777024847362,42.34,77508.18,0.0,0.9557,3e-05,7.51415]
[1777024852367,42.34,77508.86,0.0,0.95572,3e-05,7.51097]
[1777024857372,42.34,77510.07,0.0,0.95576,3e-05,7.50594]
[1777024862378,42.34,77503.61,0.0,0.95559,3e-05,7.52897]
[1777024867382,42.33,77509.73,0.0,0.95576,3e-05,7.50573]
[1777024868383,42.33,77517.82,0.0,0.95599,3e-05,7.47607]
[1777024873388,42.33,77515.86,0.0,0.95594,3e-05,7.48282]
[1777024878393,42.33,77519.32,0.0,0.95603,3e-05,7.46978]
[1777024883398,42.33,77518.11,0.0,0.956,3e-05,7.47384]
[1777024889342,42.33,77517.86,0.0,0.956,3e-05,7.47437]
[1777024894375,42.33,77517.71,0.0,0.95601,3e-05,7.47205]
[1777024899410,42.33,77514.1,0.0,0.95591,3e-05,7.48488]
[1777024904419,42.33,77513.56,0.0,0.9559,3e-05,7.48642]
[1777024909425,42.33,77513.63,0.0,0.95591,3e-05,7.48571]
[1777024914430,42.33,77506.1,0.0,0.9557,3e-05,7.51273]
[1777024919435,42.33,77503.94,0.0,0.95565,3e-05,7.51999]
[1777024924440,42.32,77502.68,0.0,0.95562,3e-05,7.5239]
[1777024929445,42.32,77496.58,0.0,0.95546,3e-05,7.54553]
[1777024931447,42.32,77502.21,0.0,0.95562,3e-05,7.52454]
[1777024936452,42.32,77500.58,0.0,0.95558,3e-05,7.52977]
[1777024941457,42.32,77496.36,0.0,0.95547,3e-05,7.54444]
[1777024946462,42.32,77499.08,0.0,0.95555,3e-05,7.53359]
[1777024951467,42.32,77502.99,0.0,0.95567,3e-05,7.51591]
[1777024956472,42.31,77501.48,0.0,0.95564,3e-05,7.52076]
[1777024961476,42.31,77500.43,0.0,0.95561,3e-05,7.52389]
[1777024966481,42.31,77502.71,0.0,0.95568,3e-05,7.51481]
[1777024971486,42.31,77500.22,0.0,0.95562,3e-05,7.52327]
[1777024976491,42.31,77496.93,0.0,0.95553,3e-05,7.53457]
[1777024981496,42.31,77499.33,0.0,0.95561,3e-05,7.52496]
[1777024984499,42.31,77509.4,0.0,0.95589,3e-05,7.48764]
[1777024986501,42.31,77514.44,0.0,0.95602,3e-05,7.46908]
[1777024991506,42.31,77511.18,0.0,0.95594,3e-05,7.48068]
[1777024996511,42.3,77512.29,0.0,0.95597,3e-05,7.47631]
[1777025001516,42.3,77516.04,0.0,0.95608,3e-05,7.46232]
[1777025006521,42.3,77515.6,0.0,0.95606,3e-05,7.46372]
[1777025011526,42.3,77517.94,0.0,0.95615,3e-05,7.45122]
[1777025016531,42.3,77518.73,0.0,0.95617,3e-05,7.44828]
[1777025021536,42.3,77520.59,0.0,0.95623,3e-05,7.44084]
[1777025025540,42.3,77536.05,0.0,0.95667,3e-05,7.38233]
[1777025027542,42.29,77542.99,0.0,0.95686,3e-05,7.3562]
[1777025028542,42.29,77554.68,0.0,0.95718,3e-05,7.31308]
[1777025033547,42.28,77557.14,0.0,0.95728,3e-05,7.29988]
[1777025038552,42.27,77554.26,0.0,0.95723,3e-05,7.30592]
[1777025043557,42.27,77549.67,0.0,0.95714,3e-05,7.31804]
[1777025048562,42.26,77547.59,0.0,0.95712,3e-05,7.32106]
[1777025053567,42.25,77545.38,0.0,0.95709,3e-05,7.32509]
[1777025058572,42.24,77546.13,0.0,0.95714,3e-05,7.31841]
[1777025064576,42.23,77545.31,0.0,0.95715,3e-05,7.31606]
[1777025068582,42.22,77540.28,0.0,0.95705,3e-05,7.33066]
[1777025073587,42.22,77538.35,0.0,0.95703,3e-05,7.33159]
[1777025078592,42.21,77538.56,0.0,0.95705,3e-05,7.32882]
[1777025082596,42.21,77529.27,0.0,0.95681,3e-05,7.36086]
[1777025087601,42.2,77529.56,0.0,0.95685,3e-05,7.35555]
[1777025092606,42.19,77530.3,0.0,0.95691,3e-05,7.34821]
[1777025097611,42.18,77530.37,0.0,0.95694,3e-05,7.34336]
[1777025103616,42.17,77530.84,0.0,0.95699,3e-05,7.33718]
[1777025108626,42.16,77531.47,0.0,0.95704,3e-05,7.33039]
[1777025113631,42.16,77528.05,0.0,0.95696,3e-05,7.34082]
[1777025114632,42.16,77520.87,0.0,0.95677,3e-05,7.36645]
[1777025119640,42.15,77517.65,0.0,0.9567,3e-05,7.37587]
[1777025124645,42.15,77517.47,0.0,0.95671,3e-05,7.37421]
[1777025129650,42.14,77518.12,0.0,0.95674,3e-05,7.36957]
[1777025134655,42.14,77517.19,0.0,0.95675,3e-05,7.3682]
[1777025135656,42.14,77511.95,0.0,0.95661,3e-05,7.38678]
[1777025140661,42.13,77508.7,0.0,0.95654,3e-05,7.39619]
[1777025144665,42.13,77496.04,0.0,0.95621,3e-05,7.44044]
[1777025145666,42.13,77488.71,0.0,0.95601,3e-05,7.46731]
[1777025150671,42.13,77485.9,0.0,0.95594,3e-05,7.47625]
[1777025155676,42.12,77484.87,0.0,0.95593,3e-05,7.47691]
[1777025160681,42.11,77482.47,0.0,0.95589,3e-05,7.48254]
[1777025165686,42.11,77482.07,0.0,0.9559,3e-05,7.48086]
[1777025170690,42.1,77484.03,0.0,0.95598,3e-05,7.47056]
[1777025175695,42.1,77484.72,0.0,0.95601,3e-05,7.46675]
[1777025180700,42.1,77483.84,0.0,0.95598,3e-05,7.46986]
[1777025185705,42.1,77482.93,0.0,0.95596,3e-05,7.47311]
[1777025190710,42.1,77481.94,0.0,0.95593,3e-05,7.47659]
[1777025195715,42.1,77477.59,0.0,0.95583,3e-05,7.4899]
[1777025200720,42.1,77472.29,0.0,0.95568,3e-05,7.50916]
[1777025205724,42.1,77473.68,0.0,0.95573,3e-05,7.50343]
[1777025210730,42.1,77473.7,0.0,0.95573,3e-05,7.50299]
[1777025216736,42.1,77476.21,0.0,0.9558,3e-05,7.49338]
[1777025222742,42.09,77475.26,0.0,0.95578,3e-05,7.49652]
[1777025228730,42.09,77475.95,0.0,0.9558,3e-05,7.4936]
[1777025230743,42.09,77475.51,0.0,0.95579,3e-05,7.49516]
[1777025231750,42.09,77484.96,0.0,0.95605,3e-05,7.46036]
[1777025234755,42.09,77496.03,0.0,0.95636,3e-05,7.41868]
[1777025239760,42.08,77500.37,0.0,0.95651,3e-05,7.39873]
[1777025244765,42.07,77502.3,0.0,0.9566,3e-05,7.38678]
[1777025248769,42.07,77508.66,0.0,0.9568,3e-05,7.35978]
[1777025249770,42.06,77519.08,0.0,0.95709,3e-05,7.32101]
[1777025254775,42.06,77522.98,0.0,0.95724,3e-05,7.30018]
[1777025259779,42.05,77522.96,0.0,0.95726,3e-05,7.29617]
[1777025264784,42.04,77523.83,0.0,0.95732,3e-05,7.28897]
[1777025269789,42.03,77523.92,0.0,0.95735,3e-05,7.28463]
[1777025274794,42.02,77526.17,0.0,0.95744,3e-05,7.27253]
[1777025279799,42.02,77526.61,0.0,0.95748,3e-05,7.26709]
[1777025283803,42.01,77510.61,0.0,0.95707,3e-05,7.32198]
[1777025288808,42.0,77509.35,0.0,0.95707,3e-05,7.32227]
[1777025293813,41.99,77510.04,0.0,0.95712,3e-05,7.31552]
[1777025298818,41.99,77509.89,0.0,0.95714,3e-05,7.31239]
[1777025303822,41.98,77516.67,0.0,0.95735,3e-05,7.2837]
[1777025306825,41.97,77521.73,0.0,0.9575,3e-05,7.26307]
[1777025311830,41.97,77521.11,0.0,0.95753,3e-05,7.25904]
[1777025314833,41.96,77513.4,0.0,0.95734,3e-05,7.28468]
[1777025319838,41.95,77513.38,0.0,0.95736,3e-05,7.28084]
[1777025324843,41.95,77512.62,0.0,0.95737,3e-05,7.27973]
[1777025329848,41.94,77513.25,0.0,0.95742,3e-05,7.27362]
[1777025334853,41.93,77514.96,0.0,0.95749,3e-05,7.26364]
[1777025339858,41.92,77514.73,0.0,0.95751,3e-05,7.26077]
[1777025343862,41.92,77509.3,0.0,0.95738,3e-05,7.27846]
[1777025346865,41.91,77504.09,0.0,0.95725,3e-05,7.29551]
[1777025350869,41.91,77509.16,0.0,0.95741,3e-05,7.27401]
[1777025353874,41.9,77519.38,0.0,0.9577,3e-05,7.23479]
[1777025355876,41.9,77529.98,0.0,0.95799,3e-05,7.1952]
[1777025360881,41.9,77530.29,0.0,0.95802,3e-05,7.19101]
[1777025366887,41.89,77531.91,0.0,0.95809,3e-05,7.18156]
[1777025371892,41.88,77531.93,0.0,0.95813,3e-05,7.17598]
[1777025376897,41.88,77531.9,0.0,0.95815,3e-05,7.17316]
[1777025381902,41.87,77532.68,0.0,0.95819,3e-05,7.16744]
[1777025386907,41.86,77534.27,0.0,0.95825,3e-05,7.15891]
[1777025392876,41.86,77533.78,0.0,0.95827,3e-05,7.15732]
[1777025394916,41.86,77539.74,0.0,0.95843,3e-05,7.13484]
[1777025399920,41.85,77539.13,0.0,0.95843,3e-05,7.13444]
[1777025403924,41.85,77525.46,0.0,0.95809,3e-05,7.18147]
[1777025404925,41.85,77520.28,0.0,0.95795,3e-05,7.1995]
[1777025409930,41.84,77520.36,0.0,0.95798,3e-05,7.19612]
[1777025414935,41.83,77516.86,0.0,0.95791,3e-05,7.20565]
[1777025419940,41.83,77517.57,0.0,0.95794,3e-05,7.20057]
[1777025424945,41.83,77517.62,0.0,0.95795,3e-05,7.20021]
[1777025429950,41.83,77518.25,0.0,0.95796,3e-05,7.19777]
[1777025434955,41.83,77520.95,0.0,0.95805,3e-05,7.1848]
[1777025435956,41.82,77528.03,0.0,0.95825,3e-05,7.15872]
[1777025440961,41.82,77528.39,0.0,0.95828,3e-05,7.15469]
[1777025444965,41.81,77523.11,0.0,0.95815,3e-05,7.17147]
[1777025449970,41.81,77523.45,0.0,0.95818,3e-05,7.16741]
[1777025454976,41.8,77522.2,0.0,0.95817,3e-05,7.16906]
[1777025459981,41.8,77521.8,0.0,0.95818,3e-05,7.1677]
[1777025464986,41.8,77516.23,0.0,0.95804,3e-05,7.18669]
[1777025469991,41.8,77514.6,0.0,0.95799,3e-05,7.19252]
[1777025474996,41.8,77510.75,0.0,0.95789,3e-05,7.2063]
[1777025480001,41.79,77510.44,0.0,0.95789,3e-05,7.20723]
[1777025485007,41.79,77511.08,0.0,0.9579,3e-05,7.2047]
[1777025490012,41.79,77512.2,0.0,0.95794,3e-05,7.20048]
[1777025495017,41.79,77511.13,0.0,0.95792,3e-05,7.20168]
[1777025497019,41.79,77517.59,0.0,0.95809,3e-05,7.17831]
[1777025502024,41.79,77521.75,0.0,0.9582,3e-05,7.16343]
[1777025507029,41.79,77520.49,0.0,0.95817,3e-05,7.16813]
[1777025512034,41.79,77521.22,0.0,0.95819,3e-05,7.16557]
[1777025517039,41.79,77520.17,0.0,0.95816,3e-05,7.16949]
[1777025522044,41.79,77518.48,0.0,0.95811,3e-05,7.17562]
[1777025527049,41.79,77518.67,0.0,0.95812,3e-05,7.17501]
[1777025532054,41.8,77518.84,0.0,0.95812,3e-05,7.17493]
[1777025537059,41.8,77518.83,0.0,0.9581,3e-05,7.17705]
[1777025542063,41.8,77518.58,0.0,0.95809,3e-05,7.17899]
[1777025547068,41.81,77518.45,0.0,0.95807,3e-05,7.18199]
[1777025552073,41.81,77518.18,0.0,0.95806,3e-05,7.18192]
[1777025557078,41.81,77518.49,0.0,0.95807,3e-05,7.18082]
[1777025561053,41.81,77514.79,0.0,0.95797,3e-05,7.19458]
[1777025562059,41.81,77506.85,0.0,0.95775,3e-05,7.22369]
[1777025563084,41.81,77499.7,0.0,0.95756,3e-05,7.25001]
[1777025568091,41.81,77505.78,0.0,0.95772,3e-05,7.22793]
[1777025573096,41.81,77506.86,0.0,0.95775,3e-05,7.22366]
[1777025578101,41.81,77508.82,0.0,0.9578,3e-05,7.21776]
[1777025581104,41.81,77515.09,0.0,0.95796,3e-05,7.19541]
[1777025585108,41.81,77523.44,0.0,0.95819,3e-05,7.16473]
[1777025586109,41.81,77528.77,0.0,0.95834,3e-05,7.14501]
[1777025587110,41.81,77540.01,0.0,0.95864,3e-05,7.10418]
[1777025592114,41.81,77539.25,0.0,0.95863,3e-05,7.10463]
[1777025597119,41.8,77539.42,0.0,0.95866,3e-05,7.10172]
[1777025602124,41.8,77538.89,0.0,0.95866,3e-05,7.10133]
[1777025607129,41.79,77538.84,0.0,0.95867,3e-05,7.09927]
[1777025612134,41.79,77539.3,0.0,0.95871,3e-05,7.09291]
[1777025617139,41.78,77536.9,0.0,0.95867,3e-05,7.09927]
[1777025621143,41.78,77543.31,0.0,0.95885,3e-05,7.07457]
[1777025622144,41.78,77552.77,0.0,0.9591,3e-05,7.04046]
[1777025627149,41.78,77553.39,0.0,0.95913,3e-05,7.03652]
[1777025632154,41.77,77552.44,0.0,0.95912,3e-05,7.03816]
[1777025637159,41.77,77551.73,0.0,0.95911,3e-05,7.03896]
[1777025642164,41.77,77544.98,0.0,0.95894,3e-05,7.06126]
[1777025647169,41.76,77545.56,0.0,0.95897,3e-05,7.0573]
[1777025652174,41.76,77545.59,0.0,0.95899,3e-05,7.05532]
[1777025657179,41.75,77544.76,0.0,0.95898,3e-05,7.05644]
[1777025662184,41.75,77544.33,0.0,0.95898,3e-05,7.0561]
[1777025667189,41.75,77545.2,0.0,0.95902,3e-05,7.05118]
[1777025672194,41.74,77543.43,0.0,0.959,3e-05,7.0532]
[1777025674196,41.74,77532.33,0.0,0.95871,3e-05,7.09211]
[1777025676198,41.74,77526.62,0.0,0.95857,3e-05,7.11169]
[1777025681203,41.74,77528.66,0.0,0.95864,3e-05,7.10205]
[1777025686208,41.73,77531.08,0.0,0.95872,3e-05,7.09121]
[1777025691213,41.73,77532.53,0.0,0.95877,3e-05,7.08391]
[1777025696218,41.72,77535.9,0.0,0.95887,3e-05,7.06982]
[1777025701223,41.72,77535.89,0.0,0.95889,3e-05,7.06791]
[1777025706228,41.72,77536.31,0.0,0.95891,3e-05,7.06447]
[1777025707229,41.71,77544.86,0.0,0.95914,3e-05,7.03361]
[1777025708230,41.71,77551.11,0.0,0.9593,3e-05,7.01103]
[1777025710232,41.71,77567.66,0.0,0.95974,3e-05,6.95178]
[1777025715237,41.71,77569.19,0.0,0.95978,3e-05,6.94545]
[1777025720242,41.71,77573.58,0.0,0.9599,3e-05,6.92908]
[1777025724246,41.71,77578.59,0.0,0.96004,3e-05,6.91085]
[1777025730237,41.71,77577.65,0.0,0.96002,3e-05,6.91341]
[1777025731243,41.71,77576.66,0.0,0.96001,3e-05,6.91423]
[1777025732250,41.71,77566.89,0.0,0.95976,3e-05,6.94855]
[1777025734261,41.71,77560.56,0.0,0.95959,3e-05,6.97053]
[1777025737264,41.7,77554.89,0.0,0.95945,3e-05,6.98995]
[1777025742269,41.7,77555.23,0.0,0.95947,3e-05,6.98748]
[1777025747274,41.7,77554.51,0.0,0.95946,3e-05,6.98877]
[1777025752279,41.7,77556.28,0.0,0.95952,3e-05,6.98129]
[1777025757284,41.69,77557.88,0.0,0.95957,3e-05,6.97441]
[1777025763290,41.69,77558.6,0.0,0.95959,3e-05,6.97052]
[1777025768295,41.69,77557.17,0.0,0.95956,3e-05,6.97449]
[1777025772299,41.69,77563.38,0.0,0.95973,3e-05,6.95157]
[1777025775302,41.69,77569.12,0.0,0.95988,3e-05,6.93074]
[1777025780307,41.68,77568.23,0.0,0.95987,3e-05,6.93312]
[1777025785312,41.68,77567.33,0.0,0.95985,3e-05,6.9355]
[1777025790317,41.68,77568.15,0.0,0.95988,3e-05,6.93182]
[1777025794321,41.68,77573.61,0.0,0.96003,3e-05,6.9095]
[1777025799326,41.68,77576.54,0.0,0.96011,3e-05,6.89865]
[1777025804331,41.68,77576.36,0.0,0.96011,3e-05,6.89878]
[1777025809336,41.68,77581.02,0.0,0.96023,3e-05,6.88198]
[1777025814341,41.68,77581.93,0.0,0.96026,3e-05,6.87844]
[1777025819346,41.68,77581.88,0.0,0.96026,3e-05,6.87826]
[1777025823350,41.68,77569.21,0.0,0.95994,3e-05,6.92261]
[1777025828355,41.67,77568.43,0.0,0.95992,3e-05,6.92465]
[1777025831358,41.67,77573.54,0.0,0.96006,3e-05,6.90623]
[1777025836363,41.67,77578.05,0.0,0.96018,3e-05,6.88986]
[1777025841373,41.67,77579.11,0.0,0.96021,3e-05,6.88574]
[1777025846378,41.67,77580.61,0.0,0.96025,3e-05,6.88011]
[1777025851383,41.67,77581.65,0.0,0.96029,3e-05,6.87368]
[1777025856388,41.67,77582.1,0.0,0.9603,3e-05,6.87181]
[1777025861393,41.67,77583.88,0.0,0.96035,3e-05,6.86531]
[1777025866398,41.67,77585.85,0.0,0.9604,3e-05,6.8582]
[1777025871403,41.67,77585.82,0.0,0.9604,3e-05,6.85817]
[1777025876408,41.67,77584.69,0.0,0.96037,3e-05,6.86196]
[1777025881413,41.67,77585.97,0.0,0.96041,3e-05,6.85732]
[1777025887419,41.67,77585.43,0.0,0.9604,3e-05,6.85905]
[1777025893425,41.67,77585.2,0.0,0.96039,3e-05,6.85964]
[1777025896428,41.67,77591.64,0.0,0.96056,3e-05,6.83702]
[1777025900421,41.67,77595.49,0.0,0.96065,3e-05,6.82368]
[1777025902435,41.67,77598.9,0.0,0.96074,3e-05,6.81186]
[1777025903438,41.67,77615.39,0.0,0.96115,3e-05,6.75451]
[1777025908443,41.67,77616.12,0.0,0.96117,3e-05,6.75267]
[1777025912447,41.67,77603.37,0.0,0.96086,3e-05,6.79513]
[1777025917451,41.67,77603.27,0.0,0.96085,3e-05,6.79584]
[1777025922456,41.67,77604.04,0.0,0.96087,3e-05,6.79352]
[1777025927461,41.67,77604.76,0.0,0.96088,3e-05,6.7914]
[1777025933467,41.67,77602.92,0.0,0.96083,3e-05,6.79825]
[1777025938472,41.67,77603.39,0.0,0.96084,3e-05,6.79694]
[1777025943477,41.67,77603.55,0.0,0.96084,3e-05,6.79672]
[1777025948486,41.68,77601.65,0.0,0.96079,3e-05,6.80369]
[1777025953491,41.68,77599.77,0.0,0.96074,3e-05,6.81047]
[1777025958496,41.68,77598.4,0.0,0.96071,3e-05,6.81547]
[1777025963501,41.68,77595.88,0.0,0.96064,3e-05,6.82444]
[1777025968505,41.68,77595.41,0.0,0.96063,3e-05,6.8262]
[1777025973510,41.68,77591.97,0.0,0.96056,3e-05,6.83585]
[1777025978515,41.68,77591.82,0.0,0.96055,3e-05,6.83638]
[1777025983520,41.68,77591.97,0.0,0.96056,3e-05,6.83588]
[1777025988525,41.68,77591.84,0.0,0.96055,3e-05,6.83635]
[1777025993530,41.68,77592.02,0.0,0.96056,3e-05,6.83573]
[1777025998535,41.68,77592.14,0.0,0.96056,3e-05,6.83534]
[1777026003540,41.68,77591.09,0.0,0.96053,3e-05,6.83905]
[1777026008545,41.68,77591.8,0.0,0.96055,3e-05,6.83656]
[1777026013550,41.68,77593.16,0.0,0.96059,3e-05,6.83181]
[1777026018555,41.68,77594.2,0.0,0.96061,3e-05,6.82825]
[1777026022559,41.68,77600.86,0.0,0.96078,3e-05,6.80511]
[1777026027564,41.68,77601.34,0.0,0.96079,3e-05,6.8037]
[1777026032569,41.68,77602.36,0.0,0.96083,3e-05,6.79802]
[1777026037574,41.68,77601.95,0.0,0.96081,3e-05,6.79976]
[1777026042579,41.68,77602.33,0.0,0.96082,3e-05,6.79874]
[1777026047584,41.68,77600.76,0.0,0.96078,3e-05,6.80453]
[1777026052591,41.68,77598.74,0.0,0.96073,3e-05,6.81183]
[1777026057596,41.68,77600.66,0.0,0.96077,3e-05,6.80535]
[1777026063588,41.68,77598.32,0.0,0.96071,3e-05,6.81377]
[1777026068607,41.68,77600.58,0.0,0.96077,3e-05,6.80617]
[1777026073612,41.68,77600.02,0.0,0.96075,3e-05,6.80833]
[1777026078617,41.68,77600.37,0.0,0.96076,3e-05,6.80736]
[1777026083622,41.68,77602.43,0.0,0.96081,3e-05,6.80046]
[1777026088627,41.68,77602.56,0.0,0.96081,3e-05,6.80032]
[1777026093632,41.69,77602.31,0.0,0.96081,3e-05,6.79907]
[1777026098637,41.69,77602.06,0.0,0.96081,3e-05,6.80025]
[1777026104643,41.69,77601.98,0.0,0.9608,3e-05,6.80089]
[1777026109648,41.69,77602.32,0.0,0.96081,3e-05,6.79998]
[1777026114653,41.69,77603.56,0.0,0.96084,3e-05,6.79597]
[1777026116655,41.69,77612.63,0.0,0.96106,3e-05,6.76458]
[1777026121660,41.69,77615.7,0.0,0.96114,3e-05,6.7546]
[1777026124663,41.69,77623.96,0.0,0.96134,3e-05,6.72642]
[1777026126665,41.69,77637.68,0.0,0.96168,2e-05,6.67947]
[1777026131670,41.69,77637.83,0.0,0.96168,2e-05,6.6802]
[1777026135674,41.7,77623.38,0.0,0.96131,3e-05,6.73085]
[1777026140679,41.7,77618.67,0.0,0.96118,3e-05,6.74811]
[1777026145684,41.7,77615.22,0.0,0.96109,3e-05,6.76076]
[1777026150689,41.7,77606.9,0.0,0.96088,3e-05,6.79027]
[1777026155694,41.7,77605.61,0.0,0.96086,3e-05,6.79267]
[1777026160699,41.7,77598.36,0.0,0.96067,3e-05,6.81831]
[1777026162701,41.7,77592.74,0.0,0.96053,3e-05,6.83796]
[1777026167706,41.7,77593.26,0.0,0.96054,3e-05,6.83612]
[1777026172711,41.7,77593.7,0.0,0.96055,3e-05,6.8346]
[1777026177716,41.7,77594.63,0.0,0.96058,3e-05,6.83134]
[1777026182721,41.7,77600.15,0.0,0.96072,3e-05,6.81212]
[1777026183722,41.7,77613.24,0.0,0.96105,3e-05,6.76658]
[1777026188727,41.7,77613.52,0.0,0.96105,3e-05,6.76618]
[1777026191730,41.7,77618.6,0.0,0.96117,3e-05,6.74889]
[1777026192731,41.7,77623.93,0.0,0.96131,3e-05,6.73057]
[1777026197736,41.71,77628.95,0.0,0.96143,2e-05,6.71413]
[1777026202741,41.71,77629.75,0.0,0.96144,2e-05,6.71235]
[1777026206745,41.71,77623.18,0.0,0.96127,3e-05,6.73586]
[1777026211750,41.71,77624.33,0.0,0.96131,3e-05,6.7303]
[1777026216755,41.71,77624.77,0.0,0.96131,3e-05,6.72962]
[1777026219758,41.71,77634.83,0.0,0.96156,2e-05,6.69538]
[1777026220722,41.71,77634.83,0.0,0.96156,2e-05,6.69565]
[1777026221729,41.72,77643.09,0.0,0.96176,2e-05,6.66745]
[1777026226765,41.72,77638.94,0.0,0.96165,2e-05,6.68303]
[1777026231772,41.72,77633.31,0.0,0.9615,2e-05,6.70366]
[1777026236777,41.72,77633.76,0.0,0.9615,2e-05,6.70315]
[1777026241782,41.72,77636.82,0.0,0.96157,2e-05,6.6937]
[1777026246787,41.73,77637.69,0.0,0.96158,2e-05,6.69189]
[1777026250795,41.73,77631.5,0.0,0.96142,2e-05,6.71409]
[1777026255800,41.73,77632.06,0.0,0.96143,2e-05,6.71313]
[1777026260805,41.73,77631.1,0.0,0.9614,2e-05,6.71742]
[1777026265810,41.73,77632.38,0.0,0.96143,2e-05,6.71391]
[1777026270815,41.74,77632.14,0.0,0.96141,2e-05,6.71572]
[1777026275821,41.74,77633.93,0.0,0.96146,2e-05,6.70813]
[1777026280826,41.74,77646.64,0.0,0.96177,2e-05,6.6654]
[1777026281827,41.74,77652.45,0.0,0.96191,2e-05,6.64575]
[1777026283829,41.74,77662.13,0.0,0.96215,2e-05,6.61329]
[1777026288834,41.75,77666.11,0.0,0.96223,2e-05,6.60152]
[1777026291837,41.75,77675.5,0.0,0.96245,2e-05,6.57073]
[1777026296842,41.75,77678.05,0.0,0.9625,2e-05,6.56427]
[1777026302849,41.76,77677.5,0.0,0.96247,2e-05,6.56872]
[1777026306853,41.76,77682.71,0.0,0.96258,2e-05,6.55275]
[1777026311858,41.77,77685.44,0.0,0.96263,2e-05,6.54585]
[1777026314861,41.77,77697.8,0.0,0.96292,2e-05,6.50543]
[1777026319866,41.78,77697.16,0.0,0.96289,2e-05,6.51032]
[1777026324872,41.78,77702.44,0.0,0.963,2e-05,6.49407]
[1777026325873,41.78,77712.75,0.0,0.96326,2e-05,6.45877]
[1777026326874,41.78,77725.92,0.0,0.96357,2e-05,6.41412]
[1777026330878,41.77,77734.2,0.0,0.96378,2e-05,6.38459]
[1777026333881,41.77,77747.02,0.0,0.96411,2e-05,6.33836]
[1777026335883,41.77,77763.0,0.0,0.96449,2e-05,6.28486]
[1777026340888,41.77,77766.31,0.0,0.96457,2e-05,6.2727]
[1777026344892,41.76,77759.74,0.0,0.96442,2e-05,6.29334]
[1777026346894,41.76,77753.74,0.0,0.96429,2e-05,6.31256]
[1777026352900,41.76,77749.02,0.0,0.96419,2e-05,6.32618]
[1777026355903,41.75,77742.2,0.0,0.96406,2e-05,6.34468]
[1777026360908,41.75,77750.83,0.0,0.96428,2e-05,6.31433]
[1777026365912,41.74,77752.68,0.0,0.96433,2e-05,6.30667]
[1777026367914,41.74,77743.51,0.0,0.96412,2e-05,6.33642]
[1777026369916,41.74,77732.57,0.0,0.96387,2e-05,6.37164]
[1777026373920,41.74,77723.22,0.0,0.96366,2e-05,6.40113]
[1777026378925,41.73,77722.63,0.0,0.96366,2e-05,6.40081]
[1777026384930,41.73,77718.1,0.0,0.96357,2e-05,6.41321]
[1777026387933,41.72,77724.46,0.0,0.96373,2e-05,6.39055]
[1777026392938,41.72,77721.04,0.0,0.96368,2e-05,6.39733]
[1777026397943,41.71,77718.98,0.0,0.96365,2e-05,6.40193]
[1777026402948,41.71,77717.71,0.0,0.96363,2e-05,6.40396]
[1777026407953,41.7,77716.26,0.0,0.96361,2e-05,6.40678]
[1777026412958,41.7,77713.27,0.0,0.96356,2e-05,6.41462]
[1777026417963,41.7,77712.04,0.0,0.96354,2e-05,6.41635]
[1777026422968,41.69,77710.96,0.0,0.96353,2e-05,6.41756]
[1777026427973,41.69,77709.98,0.0,0.96353,2e-05,6.41842]
[1777026432979,41.68,77706.77,0.0,0.96347,2e-05,6.42675]
[1777026434981,41.68,77712.07,0.0,0.9636,2e-05,6.40801]
[1777026437984,41.68,77717.36,0.0,0.96374,2e-05,6.38895]
[1777026442989,41.67,77720.47,0.0,0.96382,2e-05,6.3769]
[1777026446993,41.67,77727.38,0.0,0.964,2e-05,6.35226]
[1777026451998,41.66,77728.55,0.0,0.96405,2e-05,6.34388]
[1777026457003,41.66,77723.16,0.0,0.96394,2e-05,6.35999]
[1777026462012,41.66,77720.12,0.0,0.96387,2e-05,6.3686]
[1777026467017,41.65,77719.37,0.0,0.96387,2e-05,6.36874]
[1777026472022,41.65,77718.81,0.0,0.96387,2e-05,6.36866]
[1777026477027,41.64,77718.48,0.0,0.96388,2e-05,6.36781]
[1777026482032,41.64,77717.35,0.0,0.96386,2e-05,6.37001]
[1777026487037,41.64,77718.22,0.0,0.9639,2e-05,6.36515]
[1777026492042,41.63,77717.81,0.0,0.9639,2e-05,6.3642]
[1777026497052,41.63,77720.06,0.0,0.96397,2e-05,6.35487]
[1777026503058,41.62,77721.36,0.0,0.96402,2e-05,6.34834]
[1777026508063,41.62,77721.44,0.0,0.96403,2e-05,6.34668]
[1777026513067,41.62,77721.58,0.0,0.96406,2e-05,6.34177]
[1777026518072,41.61,77721.21,0.0,0.96406,2e-05,6.34164]
[1777026523077,41.61,77722.59,0.0,0.9641,2e-05,6.33537]
[1777026528082,41.61,77724.11,0.0,0.96415,2e-05,6.3287]
[1777026533088,41.6,77724.26,0.0,0.96417,2e-05,6.32628]
[1777026538093,41.6,77723.57,0.0,0.96416,2e-05,6.32702]
[1777026543101,41.6,77723.51,0.0,0.96417,2e-05,6.32563]
[1777026546104,41.59,77714.58,0.0,0.96396,2e-05,6.35476]
[1777026547032,41.59,77714.58,0.0,0.96397,2e-05,6.35432]
[1777026548037,41.59,77700.06,0.0,0.96362,2e-05,6.40249]
[1777026553111,41.59,77703.23,0.0,0.96372,2e-05,6.38933]
[1777026559120,41.58,77701.16,0.0,0.96369,2e-05,6.3937]
[1777026564126,41.58,77700.43,0.0,0.96368,2e-05,6.39398]
[1777026569131,41.57,77701.49,0.0,0.96372,2e-05,6.38876]
[1777026574138,41.57,77703.33,0.0,0.96379,2e-05,6.37821]
[1777026576952,41.57,77705.69,0.0,0.96385,2e-05,6.36917]
[1777026582146,41.56,77708.58,0.0,0.96394,2e-05,6.35767]
[1777026587151,41.56,77709.0,0.0,0.96396,2e-05,6.35417]
[1777026593157,41.56,77709.17,0.0,0.96398,2e-05,6.35146]
[1777026598162,41.55,77707.7,0.0,0.96395,2e-05,6.35498]
[1777026604169,41.55,77705.5,0.0,0.96392,2e-05,6.3602]
[1777026609175,41.54,77703.85,0.0,0.96389,2e-05,6.36388]
[1777026614180,41.54,77704.35,0.0,0.96391,2e-05,6.36038]
[1777026619185,41.54,77704.18,0.0,0.96392,2e-05,6.35917]
[1777026625191,41.53,77706.85,0.0,0.964,2e-05,6.34812]
[1777026630196,41.52,77711.54,0.0,0.96416,2e-05,6.32524]
[1777026635201,41.51,77710.49,0.0,0.96416,2e-05,6.32461]
[1777026637203,41.51,77704.97,0.0,0.96404,2e-05,6.34241]
[1777026642208,41.51,77700.61,0.0,0.96394,2e-05,6.35567]
[1777026647213,41.51,77702.03,0.0,0.96399,2e-05,6.34915]
[1777026652218,41.5,77702.63,0.0,0.96401,2e-05,6.34548]
[1777026658224,41.5,77702.29,0.0,0.96402,2e-05,6.34464]
[1777026663229,41.5,77703.08,0.0,0.96405,2e-05,6.34036]
[1777026668234,41.49,77699.61,0.0,0.964,2e-05,6.34734]
[1777026674240,41.46,77700.47,0.0,0.9641,2e-05,6.33334]
[1777026679245,41.46,77696.73,0.0,0.96402,2e-05,6.34463]
[1777026684250,41.46,77696.89,0.0,0.96403,2e-05,6.34248]
[1777026689255,41.45,77698.55,0.0,0.96408,2e-05,6.33504]
[1777026695261,41.45,77701.21,0.0,0.96417,2e-05,6.32232]
[1777026701267,41.45,77700.63,0.0,0.96417,2e-05,6.32254]
[1777026704270,41.44,77709.46,0.0,0.96438,2e-05,6.29229]
[1777026709275,41.44,77708.81,0.0,0.96437,2e-05,6.29332]
[1777026714280,41.44,77707.56,0.0,0.96435,2e-05,6.29606]
[1777026719285,41.44,77706.94,0.0,0.96435,2e-05,6.29691]
[1777026725291,41.43,77705.07,0.0,0.96431,2e-05,6.30194]
[1777026731298,41.43,77703.8,0.0,0.96429,2e-05,6.30467]
[1777026736303,41.43,77703.68,0.0,0.9643,2e-05,6.30354]
[1777026741308,41.43,77703.93,0.0,0.96431,2e-05,6.30173]
[1777026746313,41.42,77701.38,0.0,0.96426,2e-05,6.30896]
[1777026747314,41.42,77693.76,0.0,0.96408,2e-05,6.33389]
[1777026752319,41.42,77687.77,0.0,0.96397,2e-05,6.35003]
[1777026758325,41.42,77690.19,0.0,0.96404,2e-05,6.34]
[1777026763330,41.41,77689.04,0.0,0.96402,2e-05,6.34263]
[1777026767334,41.41,77680.17,0.0,0.96381,2e-05,6.37108]
[1777026772339,41.4,77673.52,0.0,0.96367,2e-05,6.39117]
[1777026777344,41.4,77669.8,0.0,0.9636,2e-05,6.40172]
[1777026782349,41.4,77667.79,0.0,0.96356,2e-05,6.40685]
[1777026787354,41.39,77665.72,0.0,0.96353,2e-05,6.41133]
[1777026790357,41.39,77660.29,0.0,0.96341,2e-05,6.42837]
[1777026795362,41.38,77655.92,0.0,0.96332,2e-05,6.44086]
[1777026800367,41.38,77652.86,0.0,0.96326,2e-05,6.44929]
[1777026805372,41.37,77657.0,0.0,0.96338,2e-05,6.43238]
[1777026810377,41.37,77660.51,0.0,0.96348,2e-05,6.41829]
[1777026815382,41.37,77662.39,0.0,0.96355,2e-05,6.40744]
[1777026820387,41.36,77670.87,0.0,0.96376,2e-05,6.37725]
[1777026821388,41.36,77677.96,0.0,0.96393,2e-05,6.35308]
[1777026826392,41.36,77679.17,0.0,0.96398,2e-05,6.34704]
[1777026831397,41.36,77678.79,0.0,0.96398,2e-05,6.34707]
[1777026836402,41.35,77676.58,0.0,0.96394,2e-05,6.35259]
[1777026841407,41.35,77673.99,0.0,0.96388,2e-05,6.35998]
[1777026846412,41.34,77670.86,0.0,0.96382,2e-05,6.36843]
[1777026851417,41.34,77669.05,0.0,0.96379,2e-05,6.37316]
[1777026856422,41.34,77668.61,0.0,0.96379,2e-05,6.37252]
[1777026861427,41.33,77666.84,0.0,0.96376,2e-05,6.3767]
[1777026866430,41.33,77667.7,0.0,0.96379,2e-05,6.3724]
[1777026868432,41.33,77658.94,0.0,0.96359,2e-05,6.40121]
[1777026874438,41.32,77656.27,0.0,0.96356,2e-05,6.4054]
[1777026880360,41.32,77654.0,0.0,0.96352,2e-05,6.41061]
[1777026885455,41.31,77650.22,0.0,0.96344,2e-05,6.42131]
[1777026890460,41.31,77652.71,0.0,0.96352,2e-05,6.41078]
[1777026894461,41.31,77655.52,0.0,0.96359,2e-05,6.39965]
[1777026900470,41.3,77658.76,0.0,0.96369,2e-05,6.38648]
[1777026905475,41.3,77659.3,0.0,0.96371,2e-05,6.38282]
[1777026907477,41.3,77666.22,0.0,0.96388,2e-05,6.35879]
[1777026912482,41.29,77670.75,0.0,0.964,2e-05,6.34202]
[1777026915485,41.29,77677.52,0.0,0.96417,2e-05,6.31847]
[1777026920490,41.29,77681.8,0.0,0.96428,2e-05,6.30292]
[1777026925495,41.29,77680.51,0.0,0.96426,2e-05,6.30611]
[1777026930500,41.29,77676.21,0.0,0.96416,2e-05,6.31929]
[1777026935505,41.28,77689.45,0.0,0.9645,2e-05,6.27146]
[1777026939509,41.28,77695.08,0.0,0.96463,2e-05,6.25208]
[1777026944514,41.28,77696.49,0.0,0.96467,2e-05,6.24673]
[1777026949519,41.28,77697.58,0.0,0.9647,2e-05,6.24244]
[1777026950520,41.28,77706.38,0.0,0.96491,2e-05,6.21316]
[1777026951521,41.28,77714.38,0.0,0.9651,2e-05,6.18662]
[1777026956526,41.28,77716.91,0.0,0.96516,2e-05,6.17815]
[1777026960530,41.28,77711.9,0.0,0.96504,2e-05,6.19454]
[1777026964534,41.28,77706.29,0.0,0.96491,2e-05,6.21287]
[1777026969539,41.28,77700.57,0.0,0.96478,2e-05,6.2314]
[1777026973543,41.28,77695.36,0.0,0.96466,2e-05,6.24821]
[1777026978548,41.27,77691.33,0.0,0.96457,2e-05,6.26091]
[1777026983552,41.27,77695.54,0.0,0.96468,2e-05,6.24614]
[1777026985554,41.27,77702.0,0.0,0.96483,2e-05,6.22443]
[1777026990559,41.27,77712.68,0.0,0.96508,2e-05,6.18866]
[1777026995563,41.27,77706.18,0.0,0.96494,2e-05,6.20761]
[1777026997565,41.27,77700.75,0.0,0.96482,2e-05,6.22546]
[1777027002570,41.27,77696.53,0.0,0.96472,2e-05,6.23897]
[1777027007575,41.27,77695.25,0.0,0.9647,2e-05,6.24262]
[1777027011579,41.27,77700.38,0.0,0.96482,2e-05,6.22513]
[1777027016584,41.27,77698.23,0.0,0.96477,2e-05,6.23174]
[1777027021589,41.26,77697.37,0.0,0.96476,2e-05,6.23407]
[1777027026594,41.26,77696.94,0.0,0.96475,2e-05,6.23494]
[1777027028596,41.26,77689.49,0.0,0.96458,2e-05,6.2595]
[1777027033601,41.26,77683.97,0.0,0.96445,2e-05,6.27705]
[1777027038606,41.26,77684.13,0.0,0.96446,2e-05,6.2756]
[1777027043611,41.26,77691.67,0.0,0.96465,2e-05,6.24964]
[1777027048616,41.26,77691.61,0.0,0.96465,2e-05,6.24914]
[1777027053621,41.25,77690.92,0.0,0.96465,2e-05,6.24846]
[1777027059627,41.25,77691.27,0.0,0.96466,2e-05,6.2465]
[1777027064632,41.25,77691.81,0.0,0.96468,2e-05,6.2441]
[1777027069638,41.25,77689.9,0.0,0.96464,2e-05,6.24978]
[1777027074643,41.25,77687.6,0.0,0.96459,2e-05,6.25678]
[1777027079648,41.25,77686.94,0.0,0.96458,2e-05,6.25822]
[1777027085654,41.25,77687.47,0.0,0.9646,2e-05,6.25562]
[1777027091660,41.24,77686.91,0.0,0.96459,2e-05,6.25662]
[1777027096665,41.24,77687.0,0.0,0.9646,2e-05,6.25561]
[1777027101670,41.24,77691.06,0.0,0.9647,2e-05,6.24142]
[1777027106675,41.24,77690.47,0.0,0.96469,2e-05,6.24278]
[1777027111680,41.24,77690.93,0.0,0.96472,2e-05,6.23832]
[1777027116685,41.24,77690.67,0.0,0.96471,2e-05,6.2386]
[1777027121690,41.24,77690.27,0.0,0.96471,2e-05,6.23937]
[1777027126695,41.24,77691.72,0.0,0.96475,2e-05,6.23399]
[1777027131701,41.23,77691.25,0.0,0.96474,2e-05,6.23503]
[1777027136706,41.23,77690.76,0.0,0.96473,2e-05,6.2361]
[1777027141712,41.23,77690.25,0.0,0.96472,2e-05,6.23725]
[1777027144215,41.23,77690.25,0.0,0.96473,2e-05,6.23689]
[1777027145716,41.23,77675.16,0.0,0.96437,2e-05,6.2871]
[1777027150721,41.23,77673.67,0.0,0.96434,2e-05,6.2911]
[1777027153724,41.23,77668.4,0.0,0.96422,2e-05,6.30812]
[1777027158729,41.23,77667.32,0.0,0.9642,2e-05,6.31063]
[1777027163735,41.22,77665.65,0.0,0.96417,2e-05,6.31505]
[1777027168739,41.22,77662.86,0.0,0.96411,2e-05,6.32317]
[1777027171742,41.22,77667.9,0.0,0.96425,2e-05,6.3032]
[1777027176747,41.22,77669.86,0.0,0.9643,2e-05,6.29558]
[1777027181752,41.21,77672.46,0.0,0.96437,2e-05,6.2859]
[1777027185756,41.21,77682.3,0.0,0.96461,2e-05,6.25231]
[1777027190761,41.21,77681.31,0.0,0.96459,2e-05,6.25495]
[1777027195766,41.21,77679.55,0.0,0.96456,2e-05,6.26013]
[1777027200771,41.21,77680.17,0.0,0.96457,2e-05,6.25737]
[1777027205776,41.21,77680.07,0.0,0.96458,2e-05,6.25699]
[1777027208779,41.21,77693.01,0.0,0.96488,2e-05,6.21355]
[1777027214704,41.21,77696.0,0.0,0.96496,2e-05,6.20335]
[1777027219790,41.21,77691.96,0.0,0.96486,2e-05,6.21644]
[1777027225782,41.2,77691.56,0.0,0.96486,2e-05,6.21734]
[1777027230803,41.2,77692.46,0.0,0.96488,2e-05,6.21402]
[1777027235808,41.2,77691.04,0.0,0.96486,2e-05,6.21612]
[1777027240813,41.2,77686.66,0.0,0.96476,2e-05,6.23026]
[1777027245818,41.2,77685.67,0.0,0.96474,2e-05,6.23308]
[1777027250823,41.2,77684.13,0.0,0.96471,2e-05,6.23768]
[1777027255828,41.2,77686.65,0.0,0.96477,2e-05,6.22882]
[1777027260833,41.2,77687.14,0.0,0.96479,2e-05,6.22673]
[1777027265838,41.2,77685.88,0.0,0.96476,2e-05,6.23054]
[1777027270842,41.2,77682.76,0.0,0.96469,2e-05,6.24042]
[1777027273845,41.2,77677.21,0.0,0.96456,2e-05,6.25856]
[1777027278850,41.19,77681.24,0.0,0.96466,2e-05,6.24448]
[1777027284856,41.19,77681.55,0.0,0.96467,2e-05,6.24274]
[1777027289861,41.19,77681.93,0.0,0.96469,2e-05,6.24094]
[1777027294866,41.19,77682.8,0.0,0.96472,2e-05,6.23515]
[1777027299871,41.19,77684.14,0.0,0.96476,2e-05,6.23024]
[1777027304876,41.19,77683.13,0.0,0.96474,2e-05,6.23312]
[1777027309881,41.19,77682.06,0.0,0.96471,2e-05,6.2362]
[1777027314886,41.19,77681.22,0.0,0.9647,2e-05,6.23847]
[1777027319894,41.19,77675.98,0.0,0.96458,2e-05,6.25537]
[1777027323898,41.18,77670.53,0.0,0.96445,2e-05,6.27305]
[1777027327902,41.18,77665.3,0.0,0.96433,2e-05,6.28985]
[1777027332907,41.18,77662.19,0.0,0.96427,2e-05,6.29928]
[1777027335910,41.18,77656.25,0.0,0.96413,2e-05,6.31859]
[1777027339914,41.18,77651.23,0.0,0.96402,2e-05,6.3345]
[1777027344919,41.17,77648.89,0.0,0.96397,2e-05,6.34103]
[1777027349924,41.17,77647.33,0.0,0.96394,2e-05,6.34489]
[1777027354929,41.17,77652.05,0.0,0.96408,2e-05,6.32529]
[1777027359934,41.17,77653.43,0.0,0.96412,2e-05,6.31941]
[1777027364939,41.16,77653.62,0.0,0.96413,2e-05,6.3176]
[1777027369944,41.16,77654.0,0.0,0.96415,2e-05,6.31516]
[1777027371946,41.16,77659.32,0.0,0.96428,2e-05,6.29684]
[1777027372947,41.16,77667.13,0.0,0.96447,2e-05,6.27048]
[1777027377952,41.16,77666.56,0.0,0.96446,2e-05,6.27164]
[1777027382957,41.16,77665.08,0.0,0.96443,2e-05,6.27578]
[1777027388931,41.15,77661.32,0.0,0.96435,2e-05,6.28731]
[1777027391953,41.15,77663.51,0.0,0.9644,2e-05,6.27949]
[1777027392959,41.15,77668.79,0.0,0.96453,2e-05,6.26165]
[1777027397972,41.15,77673.85,0.0,0.96465,2e-05,6.24416]
[1777027403981,41.15,77676.4,0.0,0.96472,2e-05,6.23503]
[1777027406984,41.15,77683.11,0.0,0.96487,2e-05,6.21243]
[1777027411989,41.15,77682.42,0.0,0.96487,2e-05,6.21211]
[1777027416994,41.15,77679.35,0.0,0.9648,2e-05,6.22197]
[1777027421998,41.15,77680.44,0.0,0.96483,2e-05,6.21798]
[1777027428004,41.15,77682.11,0.0,0.96487,2e-05,6.21206]
[1777027434010,41.15,77682.66,0.0,0.96489,2e-05,6.20992]
[1777027439015,41.15,77683.76,0.0,0.96492,2e-05,6.20606]
[1777027444025,41.15,77683.27,0.0,0.96491,2e-05,6.20745]
[1777027449030,41.15,77681.39,0.0,0.96486,2e-05,6.2134]
[1777027454035,41.15,77683.2,0.0,0.96491,2e-05,6.20713]
[1777027459040,41.14,77685.91,0.0,0.96497,2e-05,6.19794]
[1777027464045,41.14,77685.07,0.0,0.96495,2e-05,6.20053]
[1777027469050,41.14,77686.48,0.0,0.96499,2e-05,6.1957]
[1777027474055,41.14,77688.82,0.0,0.96506,2e-05,6.18551]
[1777027479060,41.14,77683.51,0.0,0.96493,2e-05,6.20298]
[1777027484065,41.14,77680.46,0.0,0.96486,2e-05,6.21289]
[1777027489070,41.14,77681.61,0.0,0.96489,2e-05,6.20877]
[1777027494075,41.14,77681.66,0.0,0.96489,2e-05,6.20831]
[1777027499080,41.14,77681.66,0.0,0.9649,2e-05,6.20809]
[1777027504085,41.14,77681.33,0.0,0.96489,2e-05,6.20892]
[1777027509090,41.14,77681.62,0.0,0.9649,2e-05,6.20772]
[1777027514095,41.14,77676.52,0.0,0.96478,2e-05,6.22447]
[1777027516097,41.14,77670.3,0.0,0.96464,2e-05,6.24503]
[1777027518099,41.14,77661.51,0.0,0.96443,2e-05,6.27418]
[1777027520101,41.14,77655.61,0.0,0.96429,2e-05,6.29361]
[1777027525106,41.14,77656.59,0.0,0.96432,2e-05,6.28936]
[1777027527108,41.14,77650.58,0.0,0.96418,2e-05,6.30916]
[1777027532113,41.13,77646.22,0.0,0.9641,2e-05,6.32034]
[1777027537118,41.13,77645.17,0.0,0.96408,2e-05,6.32266]
[1777027543039,41.13,77644.18,0.0,0.96407,2e-05,6.32456]
[1777027548075,41.12,77643.8,0.0,0.96407,2e-05,6.32462]
[1777027553110,41.12,77642.16,0.0,0.96403,2e-05,6.32893]
[1777027558139,41.12,77639.57,0.0,0.96398,2e-05,6.33637]
[1777027563144,41.12,77644.5,0.0,0.96411,2e-05,6.31853]
[1777027565146,41.12,77651.18,0.0,0.96427,2e-05,6.29563]
[1777027570151,41.11,77651.11,0.0,0.96428,2e-05,6.29493]
[1777027573975,41.11,77654.92,0.0,0.96437,2e-05,6.28141]
[1777027578158,41.11,77663.07,0.0,0.96457,2e-05,6.25351]
[1777027583163,41.11,77664.49,0.0,0.96461,2e-05,6.24817]
[1777027585165,41.11,77683.69,0.0,0.96506,2e-05,6.18404]
[1777027588168,41.11,77688.98,0.0,0.96518,2e-05,6.16653]
[1777027591171,41.11,77696.59,0.0,0.96537,2e-05,6.13915]
[1777027592172,41.11,77703.31,0.0,0.96553,2e-05,6.11705]
[1777027593173,41.11,77721.89,0.0,0.96595,2e-05,6.05622]
[1777027598178,41.11,77724.09,0.0,0.966,2e-05,6.05011]
[1777027603183,41.12,77719.89,0.0,0.96589,2e-05,6.06493]
[1777027608188,41.12,77713.51,0.0,0.96574,2e-05,6.08675]
[1777027612192,41.12,77706.71,0.0,0.96558,2e-05,6.10968]
[1777027617197,41.12,77705.66,0.0,0.96555,2e-05,6.11374]
[1777027622202,41.12,77702.72,0.0,0.96548,2e-05,6.12395]
[1777027627207,41.12,77699.61,0.0,0.9654,2e-05,6.13463]
[1777027632212,41.12,77699.01,0.0,0.96539,2e-05,6.13697]
[1777027636219,41.12,77703.01,0.0,0.96548,2e-05,6.12414]
[1777027638222,41.12,77746.75,0.0,0.96648,2e-05,5.98126]
[1777027643227,41.13,77748.29,0.0,0.9665,2e-05,5.97792]
[1777027645229,41.13,77753.95,0.0,0.96662,2e-05,5.96032]
[1777027650234,41.13,77751.76,0.0,0.96656,2e-05,5.96918]
[1777027652236,41.13,77744.76,0.0,0.96641,2e-05,5.99025]
[1777027656240,41.14,77737.97,0.0,0.96625,2e-05,6.01348]
[1777027661245,41.14,77735.05,0.0,0.96617,2e-05,6.02432]
[1777027666250,41.14,77734.51,0.0,0.96615,2e-05,6.02734]
[1777027671255,41.14,77731.95,0.0,0.96609,2e-05,6.03691]
[1777027676260,41.15,77732.27,0.0,0.96609,2e-05,6.03708]
[1777027682266,41.15,77730.64,0.0,0.96604,2e-05,6.04376]
[1777027683267,41.15,77724.57,0.0,0.9659,2e-05,6.0638]
[1777027688272,41.15,77722.4,0.0,0.96584,2e-05,6.07178]
[1777027693277,41.15,77718.91,0.0,0.96576,2e-05,6.08407]
[1777027698282,41.16,77720.48,0.0,0.96579,2e-05,6.07974]
[1777027703287,41.16,77722.77,0.0,0.96583,2e-05,6.07308]
[1777027708292,41.16,77723.39,0.0,0.96584,2e-05,6.07191]
[1777027709293,41.16,77711.02,0.0,0.96556,2e-05,6.11263]
[1777027714298,41.16,77710.49,0.0,0.96555,2e-05,6.11258]
[1777027717301,41.16,77718.01,0.0,0.96572,2e-05,6.08822]
[1777027718263,41.16,77718.01,0.0,0.96572,2e-05,6.0884]
[1777027719269,41.16,77723.87,0.0,0.96586,2e-05,6.06937]
[1777027724304,41.16,77726.54,0.0,0.96591,2e-05,6.06157]
[1777027729313,41.17,77728.93,0.0,0.96596,2e-05,6.05474]
[1777027734318,41.17,77728.86,0.0,0.96595,2e-05,6.05556]
[1777027739324,41.17,77728.97,0.0,0.96595,2e-05,6.05553]
[1777027744329,41.17,77729.18,0.0,0.96596,2e-05,6.05516]
[1777027747332,41.17,77723.04,0.0,0.96581,2e-05,6.07538]
[1777027752337,41.17,77722.81,0.0,0.96581,2e-05,6.07627]
[1777027757342,41.17,77717.94,0.0,0.9657,2e-05,6.09227]
[1777027762347,41.17,77718.91,0.0,0.96572,2e-05,6.08912]
[1777027767352,41.17,77716.0,0.0,0.96565,2e-05,6.09866]
[1777027772357,41.17,77712.26,0.0,0.96558,2e-05,6.10851]
[1777027777362,41.17,77710.14,0.0,0.96553,2e-05,6.1153]
[1777027782367,41.17,77707.02,0.0,0.96546,2e-05,6.12538]
[1777027787372,41.17,77705.65,0.0,0.96543,2e-05,6.1296]
[1777027792377,41.17,77702.6,0.0,0.96536,2e-05,6.13928]
[1777027797382,41.17,77698.21,0.0,0.96526,2e-05,6.15329]
[1777027802387,41.16,77697.68,0.0,0.96525,2e-05,6.15453]
[1777027807392,41.16,77695.88,0.0,0.96522,2e-05,6.15997]
[1777027812397,41.16,77697.54,0.0,0.96526,2e-05,6.15393]
[1777027817403,41.16,77697.21,0.0,0.96525,2e-05,6.15449]
[1777027822408,41.16,77697.4,0.0,0.96526,2e-05,6.15337]
[1777027827413,41.16,77697.03,0.0,0.96526,2e-05,6.15407]
[1777027832418,41.16,77696.9,0.0,0.96527,2e-05,6.15168]
[1777027837427,41.16,77697.09,0.0,0.96528,2e-05,6.15055]
[1777027840430,41.16,77702.08,0.0,0.9654,2e-05,6.1338]
[1777027843433,41.16,77707.36,0.0,0.96552,2e-05,6.11629]
[1777027848438,41.16,77701.36,0.0,0.96538,2e-05,6.13589]
[1777027853443,41.16,77700.39,0.0,0.96536,2e-05,6.1387]
[1777027858448,41.15,77703.52,0.0,0.96544,2e-05,6.12804]
[1777027863453,41.15,77703.21,0.0,0.96543,2e-05,6.12875]
[1777027868458,41.15,77703.96,0.0,0.96545,2e-05,6.12601]
[1777027873463,41.15,77700.57,0.0,0.96537,2e-05,6.13686]
[1777027879392,41.15,77701.04,0.0,0.96539,2e-05,6.1349]
[1777027884427,41.15,77702.04,0.0,0.96541,2e-05,6.13126]
[1777027887448,41.15,77703.5,0.0,0.96545,2e-05,6.12632]
[1777027888478,41.15,77710.71,0.0,0.96561,2e-05,6.10257]
[1777027893486,41.15,77711.38,0.0,0.96564,2e-05,6.09798]
[1777027898491,41.15,77709.45,0.0,0.9656,2e-05,6.10429]
[1777027903496,41.15,77705.63,0.0,0.96551,2e-05,6.11675]
[1777027908501,41.15,77704.84,0.0,0.96549,2e-05,6.11913]
[1777027913506,41.15,77705.05,0.0,0.9655,2e-05,6.11822]
[1777027918511,41.15,77705.1,0.0,0.9655,2e-05,6.11785]
[1777027921514,41.15,77699.6,0.0,0.96538,2e-05,6.13586]
[1777027922515,41.15,77689.97,0.0,0.96515,2e-05,6.1676]
[1777027927520,41.15,77685.9,0.0,0.96506,2e-05,6.18043]
[1777027933526,41.15,77687.3,0.0,0.9651,2e-05,6.17493]
[1777027938531,41.14,77688.25,0.0,0.96513,2e-05,6.17111]
[1777027943536,41.14,77687.6,0.0,0.96512,2e-05,6.17265]
[1777027947540,41.14,77682.17,0.0,0.96499,2e-05,6.19006]
[1777027952545,41.14,77683.15,0.0,0.96503,2e-05,6.18372]
[1777027955548,41.14,77689.71,0.0,0.96519,2e-05,6.16155]
[1777027960553,41.14,77689.22,0.0,0.96518,2e-05,6.16262]
[1777027965558,41.14,77689.15,0.0,0.96519,2e-05,6.16225]
[1777027970563,41.14,77689.36,0.0,0.96519,2e-05,6.16103]
[1777027975568,41.13,77688.19,0.0,0.96517,2e-05,6.1643]
[1777027980573,41.13,77688.63,0.0,0.96519,2e-05,6.16225]
[1777027985578,41.13,77691.86,0.0,0.96526,2e-05,6.15105]
[1777027990583,41.13,77690.58,0.0,0.96524,2e-05,6.15479]
[1777027995588,41.13,77690.13,0.0,0.96523,2e-05,6.15577]
[1777028000593,41.13,77690.11,0.0,0.96523,2e-05,6.15533]
[1777028005598,41.13,77689.2,0.0,0.96522,2e-05,6.15786]
[1777028010603,41.13,77688.97,0.0,0.96521,2e-05,6.15811]
[1777028015608,41.13,77686.03,0.0,0.96516,2e-05,6.165]
[1777028020613,41.12,77686.25,0.0,0.96517,2e-05,6.16369]
[1777028025618,41.12,77687.04,0.0,0.96519,2e-05,6.16052]
[1777028030623,41.12,77686.86,0.0,0.96519,2e-05,6.16056]
[1777028035628,41.12,77686.77,0.0,0.96519,2e-05,6.1603]
[1777028040633,41.12,77686.93,0.0,0.9652,2e-05,6.15924]
[1777028045638,41.12,77686.94,0.0,0.96521,2e-05,6.15868]
[1777028049599,41.12,77687.33,0.0,0.96522,2e-05,6.15701]
[1777028050607,41.12,77694.53,0.0,0.96538,2e-05,6.13319]
[1777028051613,41.12,77702.16,0.0,0.96556,2e-05,6.10805]
[1777028052620,41.12,77714.2,0.0,0.96584,2e-05,6.0685]
[1777028053628,41.12,77713.83,0.0,0.96583,2e-05,6.06982]
[1777028054634,41.12,77721.12,0.0,0.966,2e-05,6.04601]
[1777028059653,41.12,77721.25,0.0,0.966,2e-05,6.04598]
[1777028064658,41.12,77719.99,0.0,0.96596,2e-05,6.05053]
[1777028069663,41.12,77721.41,0.0,0.96599,2e-05,6.04628]
[1777028074668,41.12,77720.77,0.0,0.96599,2e-05,6.04648]
[1777028079672,41.12,77720.78,0.0,0.96599,2e-05,6.04685]
[1777028084677,41.12,77720.73,0.0,0.96598,2e-05,6.04742]
[1777028089682,41.12,77722.27,0.0,0.96602,2e-05,6.04278]
[1777028092685,41.13,77729.28,0.0,0.96617,2e-05,6.02022]
[1777028098691,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028103696,41.13,77740.54,0.0,0.96642,2e-05,5.9851]
[1777028108701,41.13,77740.41,0.0,0.96641,2e-05,5.98644]
[1777028113706,41.13,77741.26,0.0,0.96642,2e-05,5.98462]
[1777028118711,41.13,77741.7,0.0,0.96643,2e-05,5.98411]
[1777028123715,41.14,77740.04,0.0,0.96638,2e-05,5.99036]
[1777028127719,41.14,77747.92,0.0,0.96656,2e-05,5.96556]
[1777028130726,41.14,77753.79,0.0,0.96668,2e-05,5.94704]
[1777028131727,41.14,77768.43,0.0,0.96702,2e-05,5.89771]
[1777028136732,41.14,77768.25,0.0,0.96702,2e-05,5.89892]
[1777028138739,41.14,77762.08,0.0,0.96688,2e-05,5.9191]
[1777028140741,41.14,77769.24,0.0,0.96703,2e-05,5.89619]
[1777028141742,41.14,77778.48,0.0,0.96724,2e-05,5.86674]
[1777028144745,41.14,77772.66,0.0,0.96712,2e-05,5.88456]
[1777028149750,41.14,77772.15,0.0,0.96711,2e-05,5.88477]
[1777028154755,41.13,77769.66,0.0,0.96707,2e-05,5.89132]
[1777028159760,41.13,77772.96,0.0,0.96715,2e-05,5.87932]
[1777028161762,41.13,77784.2,0.0,0.9674,2e-05,5.84288]
[1777028166767,41.13,77783.8,0.0,0.9674,2e-05,5.84306]
[1777028167768,41.13,77792.48,0.0,0.96759,2e-05,5.81522]
[1777028168769,41.13,77801.31,0.0,0.96779,2e-05,5.78708]
[1777028173774,41.13,77800.93,0.0,0.96778,2e-05,5.78767]
[1777028178779,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028183783,41.12,77784.28,0.0,0.96744,2e-05,5.83787]
[1777028188788,41.12,77781.61,0.0,0.96739,2e-05,5.84534]
[1777028192792,41.12,77769.03,0.0,0.96712,2e-05,5.88239]
[1777028193793,41.11,77774.69,0.0,0.96725,2e-05,5.86402]
[1777028195795,41.11,77780.44,0.0,0.96738,2e-05,5.84518]
[1777028200800,41.11,77777.42,0.0,0.96732,2e-05,5.85369]
[1777028204713,41.11,77772.46,0.0,0.96722,2e-05,5.86858]
[1777028209809,41.11,77768.48,0.0,0.96714,2e-05,5.88]
[1777028215791,41.1,77773.53,0.0,0.96726,2e-05,5.86231]
[1777028220825,41.1,77776.23,0.0,0.96733,2e-05,5.85226]
[1777028225832,41.1,77779.57,0.0,0.96741,2e-05,5.84071]
[1777028227834,41.1,77786.11,0.0,0.96756,2e-05,5.81948]
[1777028232839,41.1,77783.01,0.0,0.9675,2e-05,5.82849]
[1777028235842,41.09,77777.28,0.0,0.96737,2e-05,5.84613]
[1777028240847,41.09,77774.52,0.0,0.96732,2e-05,5.85386]
[1777028245852,41.09,77772.73,0.0,0.96729,2e-05,5.85844]
[1777028249856,41.09,77777.73,0.0,0.96741,2e-05,5.84133]
[1777028251858,41.09,77789.92,0.0,0.96769,2e-05,5.80009]
[1777028255862,41.09,77783.86,0.0,0.96756,2e-05,5.81877]
[1777028260867,41.08,77779.19,0.0,0.96746,2e-05,5.83272]
[1777028265872,41.08,77774.7,0.0,0.96737,2e-05,5.84605]
[1777028270877,41.08,77771.05,0.0,0.9673,2e-05,5.85661]
[1777028272879,41.08,77766.02,0.0,0.96719,2e-05,5.87224]
[1777028276883,41.08,77760.8,0.0,0.96708,2e-05,5.88792]
[1777028281888,41.08,77757.44,0.0,0.967,2e-05,5.89943]
[1777028286893,41.08,77756.66,0.0,0.96698,2e-05,5.90257]
[1777028291898,41.08,77757.47,0.0,0.96699,2e-05,5.90059]
[1777028296903,41.08,77759.6,0.0,0.96703,2e-05,5.8944]
[1777028301908,41.08,77761.32,0.0,0.96707,2e-05,5.88957]
[1777028303910,41.08,77769.02,0.0,0.96724,2e-05,5.86521]
[1777028307913,41.09,77774.18,0.0,0.96735,2e-05,5.84948]
[1777028312918,41.09,77772.89,0.0,0.96732,2e-05,5.85238]
[1777028317923,41.09,77772.81,0.0,0.96731,2e-05,5.85365]
[1777028322928,41.09,77772.12,0.0,0.96729,2e-05,5.85686]
[1777028327933,41.09,77775.53,0.0,0.96736,2e-05,5.84699]
[1777028332938,41.1,77778.9,0.0,0.96743,2e-05,5.83736]
[1777028337943,41.1,77783.21,0.0,0.96752,2e-05,5.82353]
[1777028342948,41.09,77785.37,0.0,0.96758,2e-05,5.81581]
[1777028347953,41.09,77788.3,0.0,0.96765,2e-05,5.80568]
[1777028352959,41.09,77790.54,0.0,0.9677,2e-05,5.79789]
[1777028357964,41.09,77785.78,0.0,0.9676,2e-05,5.81228]
[1777028362969,41.09,77786.48,0.0,0.96762,2e-05,5.80927]
[1777028367974,41.09,77787.1,0.0,0.96764,2e-05,5.80655]
[1777028373980,41.08,77782.38,0.0,0.96755,2e-05,5.81836]
[1777028378985,41.08,77780.26,0.0,0.96751,2e-05,5.82422]
[1777028383990,41.08,77782.51,0.0,0.96757,2e-05,5.8162]
[1777028388995,41.08,77782.55,0.0,0.96758,2e-05,5.81523]
[1777028394000,41.08,77781.3,0.0,0.96755,2e-05,5.81839]
[1777028399005,41.08,77784.72,0.0,0.96763,2e-05,5.80673]
[1777028404010,41.07,77789.66,0.0,0.96775,2e-05,5.79029]
[1777028409016,41.07,77785.31,0.0,0.96766,2e-05,5.80345]
[1777028412019,41.07,77779.84,0.0,0.96754,2e-05,5.82039]
[1777028418058,41.07,77879.35,0.0,0.96969,2e-05,5.50713]
[1777028423063,41.06,77872.97,0.0,0.96956,2e-05,5.52573]
[1777028428068,41.06,77874.35,0.0,0.96959,2e-05,5.52065]
[1777028433073,41.06,77872.59,0.0,0.96957,2e-05,5.52304]
[1777028438077,41.06,77870.73,0.0,0.96954,2e-05,5.52787]
[1777028443081,41.06,77871.16,0.0,0.96956,2e-05,5.52568]
[1777028448086,41.06,77873.8,0.0,0.96962,2e-05,5.51675]
[1777028453091,41.05,77874.46,0.0,0.96964,2e-05,5.51392]
[1777028459097,41.07,77970.33,0.0,0.97154,2e-05,5.23193]
[1777028462101,41.07,77945.24,0.0,0.97103,2e-05,5.30755]
[1777028463102,41.07,77928.9,0.0,0.9707,2e-05,5.35656]
[1777028465104,41.07,77920.96,0.0,0.97054,2e-05,5.38051]
[1777028470109,41.07,77923.97,0.0,0.9706,2e-05,5.37181]
[1777028472111,41.07,77915.27,0.0,0.97042,2e-05,5.39822]
[1777028474113,41.07,77903.44,0.0,0.97018,2e-05,5.43401]
[1777028475114,41.07,77893.25,0.0,0.96997,2e-05,5.4649]
[1777028478118,41.07,77887.41,0.0,0.96985,2e-05,5.48246]
[1777028479119,41.07,77880.46,0.0,0.96971,2e-05,5.50359]
[1777028481121,41.07,77869.52,0.0,0.96948,2e-05,5.53681]
[1777028482122,41.07,77877.43,0.0,0.96965,2e-05,5.51236]
[1777028483123,41.07,77884.3,0.0,0.96979,2e-05,5.49123]
[1777028484124,41.07,77892.53,0.0,0.96996,2e-05,5.46601]
[1777028489129,41.07,77892.52,0.0,0.96996,2e-05,5.46567]
[1777028494134,41.07,77896.67,0.0,0.97006,2e-05,5.45051]
[1777028497137,41.07,77891.4,0.0,0.96996,2e-05,5.46636]
[1777028500146,41.07,77890.92,0.0,0.96995,2e-05,5.468]
[1777028501147,41.07,77932.58,0.0,0.97079,2e-05,5.34279]
[1777028502149,41.07,77988.46,0.0,0.9719,2e-05,5.17775]
[1777028505151,41.07,77996.3,0.0,0.97204,2e-05,5.15611]
[1777028507153,41.08,77986.91,0.0,0.97185,2e-05,5.1844]
[1777028512158,41.08,77988.98,0.0,0.97188,2e-05,5.18031]
[1777028517163,41.08,77976.86,0.0,0.97163,2e-05,5.21783]
[1777028518164,41.09,77967.85,0.0,0.97145,2e-05,5.24471]
[1777028521167,41.09,77962.81,0.0,0.97135,2e-05,5.26046]
[1777028523169,41.09,77954.5,0.0,0.97118,2e-05,5.28561]
[1777028527176,41.09,77946.0,0.0,0.971,2e-05,5.3126]
[1777028530179,41.1,77939.54,0.0,0.97085,2e-05,5.33368]
[1777028531180,41.1,77929.25,0.0,0.97064,2e-05,5.36505]
[1777028536185,41.1,77945.76,0.0,0.97096,2e-05,5.31777]
[1777028537186,41.1,77956.68,0.0,0.97118,2e-05,5.28547]
[1777028543163,41.11,77955.44,0.0,0.97113,2e-05,5.29297]
[1777028548198,41.12,77951.02,0.0,0.97102,2e-05,5.30919]
[1777028553205,41.12,77952.29,0.0,0.97104,2e-05,5.30589]
[1777028557209,41.13,77947.22,0.0,0.97093,2e-05,5.32213]
[1777028562214,41.13,77947.01,0.0,0.97091,2e-05,5.32518]
[1777028567220,41.13,77946.84,0.0,0.9709,2e-05,5.32682]
[1777028572225,41.14,77944.8,0.0,0.97085,2e-05,5.33366]
[1777028577230,41.14,77939.95,0.0,0.97075,2e-05,5.34877]
[1777028582235,41.14,77943.07,0.0,0.97081,2e-05,5.34045]
[1777028587240,41.14,77942.15,0.0,0.97079,2e-05,5.3438]
[1777028592245,41.14,77940.97,0.0,0.97076,2e-05,5.34785]
[1777028597250,41.14,77939.2,0.0,0.97071,2e-05,5.35459]
[1777028602255,41.15,77937.92,0.0,0.97068,2e-05,5.3589]
[1777028607261,41.16,77939.47,0.0,0.97069,2e-05,5.35886]
[1777028612266,41.17,77942.26,0.0,0.97072,2e-05,5.35313]
[1777028617271,41.18,77941.25,0.0,0.97067,2e-05,5.36077]
[1777028622276,41.19,77943.58,0.0,0.97069,2e-05,5.35832]
[1777028627281,41.2,77943.3,0.0,0.97065,2e-05,5.36333]
[1777028632286,41.2,77943.33,0.0,0.97063,2e-05,5.36696]
[1777028637291,41.21,77943.04,0.0,0.9706,2e-05,5.3712]
[1777028642296,41.22,77941.2,0.0,0.97055,2e-05,5.37953]
[1777028647300,41.22,77941.67,0.0,0.97054,2e-05,5.38039]
[1777028652305,41.23,77942.92,0.0,0.97055,2e-05,5.37906]
[1777028657310,41.23,77944.11,0.0,0.97056,2e-05,5.3779]
[1777028663316,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028668321,41.25,77949.19,0.0,0.97062,2e-05,5.36868]
[1777028673326,41.25,77950.25,0.0,0.97063,2e-05,5.36649]
[1777028678331,41.26,77951.07,0.0,0.97063,2e-05,5.36726]
[1777028683336,41.27,77951.19,0.0,0.97061,2e-05,5.36991]
[1777028688341,41.27,77951.77,0.0,0.97061,2e-05,5.37096]
[1777028693348,41.28,77955.15,0.0,0.97066,2e-05,5.36222]
[1777028695428,41.28,78018.57,0.0,0.97189,2e-05,5.17916]
[1777028696429,41.29,78030.02,0.0,0.97211,2e-05,5.1463]
[1777028698431,41.29,77971.86,0.0,0.97097,2e-05,5.31754]
[1777028699432,41.29,77983.02,0.0,0.97119,2e-05,5.28466]
[1777028700433,41.29,77994.51,0.0,0.97141,2e-05,5.25101]
[1777028703436,41.29,77977.62,0.0,0.97108,2e-05,5.30128]
[1777028704437,41.29,78009.41,0.0,0.9717,2e-05,5.20783]
[1777028705439,41.29,78022.55,0.0,0.97195,2e-05,5.16986]
[1777028710445,41.29,78061.69,0.0,0.97269,2e-05,5.0587]
[1777028711447,41.3,78113.86,0.0,0.97366,2e-05,4.91174]
[1777028712451,41.3,78118.97,0.0,0.97375,2e-05,4.89828]
[1777028713387,41.3,78118.97,0.0,0.97374,2e-05,4.89916]
[1777028714455,41.3,78120.66,0.0,0.97377,2e-05,4.89527]
[1777028715400,41.3,78120.66,0.0,0.97376,2e-05,4.89608]
[1777028716407,41.31,78114.12,0.0,0.97364,2e-05,4.91501]
[1777028717414,41.31,78119.72,0.0,0.97374,2e-05,4.90022]
[1777028718423,41.31,78129.79,0.0,0.97392,2e-05,4.87297]
[1777028719461,41.31,78126.26,0.0,0.97385,2e-05,4.88364]
[1777028720442,41.31,78115.94,0.0,0.97366,2e-05,4.91247]
[1777028721443,41.31,78115.94,0.0,0.97365,2e-05,4.91325]
[1777028722481,41.31,78108.46,0.0,0.97351,2e-05,4.93478]
[1777028723513,41.32,78121.77,0.0,0.97375,2e-05,4.89893]
[1777028725476,41.32,78121.77,0.0,0.97374,2e-05,4.89969]
[1777028726482,41.32,78152.67,0.0,0.9743,2e-05,4.81508]
[1777028727513,41.32,78188.6,0.0,0.97493,2e-05,4.71672]
[1777028728499,41.32,78188.6,0.0,0.97493,2e-05,4.71753]
[1777028729507,41.33,78196.85,0.0,0.97507,2e-05,4.69572]
[1777028730519,41.33,78232.73,0.0,0.97569,2e-05,4.59933]
[1777028731527,41.33,78232.73,0.0,0.9757,2e-05,4.59833]
[1777028732530,41.33,78209.87,0.0,0.9753,2e-05,4.66]
[1777028733531,41.33,78232.96,0.0,0.97569,2e-05,4.59872]
[1777028734532,41.33,78216.84,0.0,0.97541,2e-05,4.64229]
[1777028735533,41.33,78208.96,0.0,0.97527,2e-05,4.66392]
[1777028739537,41.34,78198.25,0.0,0.97508,2e-05,4.69454]
[1777028740538,41.34,78206.92,0.0,0.97522,2e-05,4.67155]
[1777028743541,41.36,78195.5,0.0,0.97497,2e-05,4.71113]
[1777028744542,41.36,78188.12,0.0,0.97484,2e-05,4.73148]
[1777028745547,41.36,78183.09,0.0,0.97475,2e-05,4.74548]
[1777028747549,41.36,78169.69,0.0,0.97451,2e-05,4.78262]
[1777028750566,41.36,78146.4,0.0,0.97409,2e-05,4.84713]
[1777028753569,41.36,78109.32,0.0,0.97341,2e-05,4.95061]
[1777028754570,41.36,78099.41,0.0,0.97322,2e-05,4.97847]
[1777028755571,41.36,78091.13,0.0,0.97306,2e-05,5.00256]
[1777028758574,41.37,78096.37,0.0,0.97315,2e-05,4.98974]
[1777028762565,41.37,78097.12,0.0,0.97315,2e-05,4.99033]
[1777028763579,41.37,78082.91,0.0,0.97288,2e-05,5.03126]
[1777028764580,41.38,78077.63,0.0,0.97277,2e-05,5.04688]
[1777028767584,41.38,78068.83,0.0,0.9726,2e-05,5.07374]
[1777028771589,41.38,78078.39,0.0,0.97276,2e-05,5.04857]
[1777028774592,41.39,78089.98,0.0,0.97297,2e-05,5.01738]
[1777028778596,41.39,78098.37,0.0,0.97311,2e-05,4.99617]
[1777028783601,41.4,78098.68,0.0,0.97309,2e-05,4.99864]
[1777028788606,41.41,78101.71,0.0,0.97313,2e-05,4.99341]
[1777028791609,41.41,78092.14,0.0,0.97295,2e-05,5.02037]
[1777028792610,41.41,78082.62,0.0,0.97276,2e-05,5.04805]
[1777028794612,41.42,78088.04,0.0,0.97286,2e-05,5.03379]
[1777028795615,41.42,78093.81,0.0,0.97296,2e-05,5.01802]
[1777028797617,41.42,78103.56,0.0,0.97314,2e-05,4.9917]
[1777028802622,41.43,78109.05,0.0,0.97322,2e-05,4.9796]
[1777028807627,41.44,78102.74,0.0,0.97308,2e-05,5.00078]
[1777028809637,41.44,78112.59,0.0,0.97325,2e-05,4.97431]
[1777028810638,41.44,78134.33,0.0,0.97365,2e-05,4.91411]
[1777028815643,41.45,78131.18,0.0,0.97357,2e-05,4.92689]
[1777028819647,41.46,78122.76,0.0,0.97339,2e-05,4.95348]
[1777028821649,41.46,78128.78,0.0,0.97349,2e-05,4.93806]
[1777028824660,41.47,78136.37,0.0,0.97362,2e-05,4.91913]
[1777028825661,41.47,78148.97,0.0,0.97384,2e-05,4.88487]
[1777028826662,41.47,78154.69,0.0,0.97394,2e-05,4.86986]
[1777028828664,41.47,78165.08,0.0,0.97412,2e-05,4.84289]
[1777028829665,41.48,78170.69,0.0,0.97421,2e-05,4.82836]
[1777028831667,41.48,78164.09,0.0,0.97408,2e-05,4.84839]
[1777028832668,41.48,78159.05,0.0,0.97398,2e-05,4.8632]
[1777028834670,41.49,78152.14,0.0,0.97385,2e-05,4.88406]
[1777028836672,41.49,78146.77,0.0,0.97374,2e-05,4.90061]
[1777028837673,41.49,78138.97,0.0,0.97359,2e-05,4.92314]
[1777028841696,41.5,78165.63,0.0,0.97406,2e-05,4.8515]
[1777028842697,41.5,78210.07,0.0,0.97485,2e-05,4.73111]
[1777028843698,41.5,78200.19,0.0,0.97467,2e-05,4.75898]
[1777028847702,41.51,78223.67,0.0,0.97507,2e-05,4.69731]
[1777028849706,41.51,78236.34,0.0,0.97529,2e-05,4.66307]
[1777028852709,41.51,78223.75,0.0,0.97508,2e-05,4.69432]
[1777028853710,41.51,78233.14,0.0,0.97525,2e-05,4.66869]
[1777028857714,41.5,78238.95,0.0,0.97535,2e-05,4.65242]
[1777028861725,41.5,78248.66,0.0,0.97552,2e-05,4.62622]
[1777028862726,41.5,78302.45,0.0,0.97643,2e-05,4.48475]
[1777028865729,41.5,78286.36,0.0,0.97616,2e-05,4.52697]
[1777028866730,41.5,78308.46,0.0,0.97653,2e-05,4.46945]
[1777028868734,41.51,78302.22,0.0,0.97642,2e-05,4.48598]
[1777028869734,41.51,78308.35,0.0,0.97652,2e-05,4.4702]
[1777028870735,41.51,78301.37,0.0,0.97641,2e-05,4.48846]
[1777028871736,41.51,78296.12,0.0,0.97632,2e-05,4.50225]
[1777028872737,41.51,78290.34,0.0,0.97622,2e-05,4.51743]
[1777028873738,41.51,78296.41,0.0,0.97632,2e-05,4.50165]
[1777028875740,41.51,78289.61,0.0,0.97621,2e-05,4.51963]
[1777028877742,41.51,78268.85,0.0,0.97586,2e-05,4.57426]
[1777028878743,41.51,78247.38,0.0,0.97549,2e-05,4.63114]
[1777028881747,41.51,78236.34,0.0,0.9753,2e-05,4.66023]
[1777028884751,41.5,78256.12,0.0,0.97564,2e-05,4.60706]
[1777028885663,41.5,78256.12,0.0,0.97564,2e-05,4.60705]
[1777028886753,41.5,78264.97,0.0,0.9758,2e-05,4.58355]
[1777028887678,41.5,78264.97,0.0,0.9758,2e-05,4.58348]
[1777028888755,41.5,78264.52,0.0,0.97579,2e-05,4.58461]
[1777028890757,41.5,78270.79,0.0,0.9759,2e-05,4.568]
[1777028892720,41.5,78274.7,0.0,0.97596,2e-05,4.55758]
[1777028893728,41.5,78257.54,0.0,0.97567,2e-05,4.60296]
[1777028894762,41.5,78237.67,0.0,0.97533,2e-05,4.65579]
[1777028895736,41.5,78237.67,0.0,0.97533,2e-05,4.6556]
[1777028896744,41.5,78230.83,0.0,0.97521,2e-05,4.67375]
[1777028898758,41.5,78238.11,0.0,0.97534,2e-05,4.65392]
[1777028900772,41.5,78241.34,0.0,0.9754,2e-05,4.64497]
[1777028902775,41.5,78236.41,0.0,0.97532,2e-05,4.65787]
[1777028905778,41.5,78243.58,0.0,0.97544,2e-05,4.6382]
[1777028907780,41.5,78232.24,0.0,0.97525,2e-05,4.66824]
[1777028909782,41.5,78225.06,0.0,0.97513,2e-05,4.68714]
[1777028912785,41.5,78215.49,0.0,0.97498,2e-05,4.71024]
[1777028917791,41.49,78214.96,0.0,0.97497,2e-05,4.71034]
[1777028921796,41.49,78223.07,0.0,0.97512,2e-05,4.68745]
[1777028924800,41.49,78214.86,0.0,0.97498,2e-05,4.7101]
[1777028925801,41.49,78209.8,0.0,0.97489,2e-05,4.72351]
[1777028927803,41.49,78204.83,0.0,0.97481,2e-05,4.73638]
[1777028928804,41.49,78199.27,0.0,0.9747,2e-05,4.75195]
[1777028930807,41.49,78194.26,0.0,0.97461,2e-05,4.76649]
[1777028934814,41.49,78189.05,0.0,0.97453,2e-05,4.77924]
[1777028935814,41.49,78183.21,0.0,0.97442,2e-05,4.79562]
[1777028937831,41.49,78177.57,0.0,0.97431,2e-05,4.81216]
[1777028942845,41.5,78168.0,0.0,0.97413,2e-05,4.84083]
[1777028945848,41.49,78175.96,0.0,0.97428,2e-05,4.8175]
[1777028946849,41.49,78181.34,0.0,0.97438,2e-05,4.80232]
[1777028949852,41.49,78186.62,0.0,0.97448,2e-05,4.78708]
[1777028953856,41.49,78203.36,0.0,0.97478,2e-05,4.73957]
[1777028954857,41.49,78229.15,0.0,0.97524,2e-05,4.66974]
[1777028957860,41.49,78236.02,0.0,0.97536,2e-05,4.65076]
[1777028958861,41.49,78242.05,0.0,0.97546,2e-05,4.63454]
[1777028962865,41.48,78236.93,0.0,0.97538,2e-05,4.64769]
[1777028964867,41.48,78230.03,0.0,0.97526,2e-05,4.66584]
[1777028965868,41.48,78218.86,0.0,0.97507,2e-05,4.69566]
[1777028967870,41.48,78213.02,0.0,0.97497,2e-05,4.71094]
[1777028969872,41.48,78204.83,0.0,0.97483,2e-05,4.73255]
[1777028972875,41.48,78198.89,0.0,0.97474,2e-05,4.74575]
[1777028976879,41.48,78204.99,0.0,0.97486,2e-05,4.728]
[1777028977889,41.48,78198.62,0.0,0.97475,2e-05,4.74498]
[1777028978889,41.47,78194.51,0.0,0.97467,2e-05,4.75583]
[1777028979890,41.47,78172.43,0.0,0.97428,2e-05,4.81581]
[1777028984895,41.47,78169.19,0.0,0.97424,2e-05,4.82249]
[1777028989899,41.46,78169.05,0.0,0.97425,2e-05,4.82066]
[1777028992902,41.46,78162.01,0.0,0.97413,2e-05,4.83868]
[1777028997908,41.45,78161.88,0.0,0.97415,2e-05,4.83668]
[1777028999910,41.45,78142.83,0.0,0.97381,2e-05,4.88844]
[1777029002913,41.45,78149.89,0.0,0.97395,2e-05,4.86717]
[1777029003914,41.45,78155.0,0.0,0.97404,2e-05,4.85254]
[1777029007918,41.44,78146.58,0.0,0.9739,2e-05,4.87384]
[1777029012922,41.44,78144.95,0.0,0.97389,2e-05,4.87566]
[1777029017928,41.43,78144.49,0.0,0.9739,2e-05,4.87428]
[1777029021932,41.43,78150.05,0.0,0.97401,2e-05,4.85679]
[1777029023934,41.42,78155.83,0.0,0.97412,2e-05,4.83985]
[1777029028939,41.42,78155.73,0.0,0.97414,2e-05,4.83776]
[1777029032943,41.41,78172.36,0.0,0.97446,2e-05,4.78815]
[1777029036947,41.41,78164.36,0.0,0.97432,2e-05,4.80855]
[1777029039951,41.41,78157.42,0.0,0.97421,2e-05,4.82634]
[1777029043955,41.4,78167.39,0.0,0.9744,2e-05,4.79713]
[1777029048960,41.4,78166.68,0.0,0.9744,2e-05,4.79711]
[1777029051963,41.4,78176.33,0.0,0.97458,2e-05,4.76953]
[1777029052964,41.39,78183.41,0.0,0.97471,2e-05,4.74987]
[1777029053965,41.39,78199.47,0.0,0.97499,2e-05,4.70602]
[1777029059913,41.39,78198.73,0.0,0.97499,2e-05,4.70659]
[1777029064948,41.39,78193.23,0.0,0.9749,2e-05,4.72023]
[1777029069986,41.38,78191.38,0.0,0.97487,2e-05,4.72394]
[1777029070989,41.38,78193.01,0.0,0.9749,2e-05,4.71921]
[1777029071992,41.38,78177.73,0.0,0.97464,2e-05,4.76048]
[1777029072993,41.38,78172.03,0.0,0.97454,2e-05,4.77573]
[1777029077998,41.38,78170.07,0.0,0.97451,2e-05,4.7793]
[1777029080000,41.38,78164.74,0.0,0.97442,2e-05,4.79316]
[1777029083003,41.37,78157.6,0.0,0.9743,2e-05,4.81158]
[1777029084905,41.37,78155.83,0.0,0.97428,2e-05,4.8156]
[1777029086007,41.37,78146.98,0.0,0.97412,2e-05,4.83957]
[1777029091012,41.37,78150.8,0.0,0.97421,2e-05,4.82472]
[1777029096017,41.36,78154.19,0.0,0.97429,2e-05,4.81327]
[1777029099020,41.36,78159.77,0.0,0.9744,2e-05,4.79669]
[1777029100022,41.36,78168.62,0.0,0.97456,2e-05,4.77205]
[1777029102024,41.36,78184.32,0.0,0.97484,2e-05,4.72857]
[1777029103025,41.35,78202.39,0.0,0.97516,2e-05,4.67943]
[1777029106028,41.35,78206.99,0.0,0.97524,2e-05,4.66669]
[1777029107029,41.35,78223.94,0.0,0.97553,2e-05,4.62111]
[1777029112034,41.35,78214.77,0.0,0.97538,2e-05,4.64516]
[1777029114036,41.35,78188.56,0.0,0.97492,2e-05,4.71536]
[1777029116038,41.35,78182.17,0.0,0.97481,2e-05,4.73244]
[1777029120042,41.35,78171.32,0.0,0.97463,2e-05,4.76059]
[1777029123045,41.35,78163.6,0.0,0.9745,2e-05,4.78102]
[1777029124046,41.34,78158.02,0.0,0.9744,2e-05,4.79595]
[1777029125048,41.34,78164.42,0.0,0.97452,2e-05,4.77804]
[1777029130053,41.34,78167.88,0.0,0.97459,2e-05,4.76682]
[1777029131054,41.34,78178.47,0.0,0.97478,2e-05,4.73761]
[1777029135058,41.34,78187.06,0.0,0.97494,2e-05,4.71318]
[1777029136059,41.34,78195.45,0.0,0.97509,2e-05,4.69024]
[1777029141064,41.33,78196.92,0.0,0.97512,2e-05,4.68528]
[1777029142065,41.33,78183.6,0.0,0.97489,2e-05,4.72113]
[1777029143066,41.33,78189.49,0.0,0.97499,2e-05,4.70466]
[1777029147070,41.33,78194.93,0.0,0.97509,2e-05,4.68926]
[1777029149072,41.33,78220.27,0.0,0.97554,2e-05,4.62068]
[1777029151074,41.33,78226.22,0.0,0.97565,2e-05,4.60274]
[1777029153076,41.33,78234.1,0.0,0.97578,2e-05,4.5817]
[1777029154077,41.33,78243.71,0.0,0.97595,2e-05,4.55624]
[1777029159085,41.33,78245.04,0.0,0.97597,2e-05,4.5529]
[1777029161087,41.33,78228.79,0.0,0.97569,2e-05,4.59604]
[1777029162088,41.33,78222.99,0.0,0.97559,2e-05,4.61145]
[1777029165091,41.33,78212.62,0.0,0.97541,2e-05,4.63897]
[1777029167093,41.33,78201.01,0.0,0.97521,2e-05,4.6699]
[1777029168094,41.33,78182.1,0.0,0.97489,2e-05,4.72063]
[1777029173103,41.32,78195.33,0.0,0.97513,2e-05,4.68352]
[1777029178108,41.32,78191.3,0.0,0.97506,2e-05,4.69359]
[1777029179109,41.32,78189.34,0.0,0.97503,2e-05,4.69845]
[1777029180110,41.32,78183.37,0.0,0.97493,2e-05,4.71441]
[1777029185115,41.32,78179.51,0.0,0.97487,2e-05,4.72364]
[1777029190120,41.31,78178.98,0.0,0.97486,2e-05,4.72378]
[1777029194124,41.31,78169.59,0.0,0.97471,2e-05,4.74828]
[1777029200130,41.31,78167.18,0.0,0.97467,2e-05,4.75301]
[1777029202132,41.3,78175.27,0.0,0.97483,2e-05,4.72824]
[1777029204134,41.29,78162.55,0.0,0.97465,2e-05,4.75712]
[1777029207137,41.26,78173.66,0.0,0.97491,2e-05,4.7159]
[1777029212142,41.24,78170.71,0.0,0.97495,2e-05,4.71016]
[1777029217147,41.21,78167.16,0.0,0.97495,2e-05,4.70847]
[1777029222152,41.18,78159.16,0.0,0.97488,2e-05,4.71906]
[1777029224154,41.17,78167.3,0.0,0.97505,2e-05,4.69286]
[1777029229158,41.15,78170.19,0.0,0.97516,2e-05,4.67667]
[1777029233141,41.14,78171.26,0.0,0.97521,2e-05,4.66884]
[1777029234148,41.14,78183.09,0.0,0.97541,2e-05,4.63688]
[1777029240169,41.14,78183.54,0.0,0.97542,2e-05,4.63517]
[1777029241170,41.14,78194.69,0.0,0.97562,2e-05,4.60509]
[1777029247176,41.14,78199.58,0.0,0.9757,2e-05,4.5918]
[1777029252181,41.14,78203.14,0.0,0.97577,2e-05,4.58222]
[1777029257186,41.14,78208.4,0.0,0.97586,2e-05,4.56827]
[1777029262191,41.14,78203.65,0.0,0.97577,2e-05,4.58104]
[1777029268197,41.14,78206.55,0.0,0.97582,2e-05,4.57336]
[1777029274203,41.14,78209.48,0.0,0.97588,2e-05,4.56375]
[1777029275204,41.14,78227.07,0.0,0.97618,2e-05,4.51724]
[1777029281210,41.14,78228.1,0.0,0.97619,2e-05,4.51507]
[1777029286215,41.14,78226.3,0.0,0.97616,2e-05,4.52041]
[1777029288217,41.15,78236.96,0.0,0.97634,2e-05,4.49265]
[1777029289218,41.15,78242.87,0.0,0.97644,2e-05,4.47728]
[1777029294223,41.15,78243.58,0.0,0.97644,2e-05,4.47616]
[1777029295224,41.15,78238.47,0.0,0.97636,2e-05,4.48974]
[1777029300229,41.15,78241.17,0.0,0.9764,2e-05,4.48349]
[1777029301230,41.15,78235.45,0.0,0.9763,2e-05,4.49886]
[1777029305233,41.15,78229.67,0.0,0.9762,2e-05,4.51461]
[1777029308236,41.15,78239.23,0.0,0.97636,2e-05,4.48982]
[1777029311239,41.15,78245.79,0.0,0.97646,2e-05,4.47295]
[1777029312240,41.15,78237.56,0.0,0.97633,2e-05,4.49473]
[1777029314242,41.16,78230.63,0.0,0.97621,2e-05,4.51339]
[1777029318246,41.16,78221.65,0.0,0.97605,2e-05,4.53752]
[1777029323251,41.16,78216.12,0.0,0.97596,2e-05,4.55246]
[1777029327255,41.16,78222.52,0.0,0.97606,2e-05,4.53574]
[1777029328256,41.16,78229.34,0.0,0.97618,2e-05,4.51792]
[1777029329257,41.16,78218.38,0.0,0.97599,2e-05,4.54704]
[1777029334263,41.16,78220.02,0.0,0.97603,2e-05,4.54105]
[1777029339268,41.16,78216.11,0.0,0.97596,2e-05,4.5517]
[1777029344273,41.16,78223.89,0.0,0.97609,2e-05,4.53135]
[1777029346275,41.16,78233.31,0.0,0.97625,2e-05,4.5067]
[1777029351280,41.16,78231.57,0.0,0.97621,2e-05,4.51208]
[1777029356285,41.16,78232.0,0.0,0.97622,2e-05,4.51156]
[1777029361290,41.17,78227.66,0.0,0.97614,2e-05,4.52362]
[1777029365294,41.17,78235.0,0.0,0.97626,2e-05,4.50456]
[1777029367296,41.17,78230.2,0.0,0.97618,2e-05,4.51748]
[1777029368297,41.17,78209.89,0.0,0.97583,2e-05,4.57165]
[1777029374303,41.17,78208.99,0.0,0.97581,2e-05,4.57415]
[1777029376312,41.17,78194.33,0.0,0.97556,2e-05,4.61331]
[1777029377313,41.17,78182.47,0.0,0.97536,2e-05,4.64514]
[1777029378314,41.17,78174.22,0.0,0.97521,2e-05,4.66729]
[1777029379315,41.17,78165.99,0.0,0.97507,2e-05,4.68945]
[1777029380316,41.17,78155.33,0.0,0.97488,2e-05,4.71826]
[1777029381317,41.17,78142.25,0.0,0.97465,2e-05,4.75457]
[1777029384320,41.17,78152.91,0.0,0.97484,2e-05,4.72536]
[1777029385321,41.17,78157.93,0.0,0.97493,2e-05,4.71141]
[1777029387323,41.17,78150.61,0.0,0.9748,2e-05,4.73171]
[1777029392265,41.17,78146.99,0.0,0.97473,2e-05,4.74061]
[1777029393272,41.17,78156.68,0.0,0.97491,2e-05,4.7139]
[1777029394330,41.17,78168.42,0.0,0.97512,2e-05,4.68159]
[1777029400336,41.17,78167.75,0.0,0.97511,2e-05,4.6824]
[1777029406342,41.16,78168.4,0.0,0.97513,2e-05,4.67965]
[1777029412348,41.16,78166.63,0.0,0.9751,2e-05,4.68346]
[1777029418354,41.16,78161.68,0.0,0.97502,2e-05,4.69596]
[1777029423359,41.16,78165.9,0.0,0.9751,2e-05,4.68372]
[1777029426361,41.16,78173.22,0.0,0.97523,2e-05,4.66342]
[1777029427361,41.16,78173.22,0.0,0.97524,2e-05,4.66321]
[1777029428364,41.16,78178.77,0.0,0.97533,2e-05,4.6481]
[1777029433370,41.15,78174.45,0.0,0.97526,2e-05,4.65921]
[1777029438625,41.15,78173.41,0.0,0.97525,2e-05,4.66147]
[1777029440382,41.15,78179.49,0.0,0.97535,2e-05,4.64493]
[1777029441382,41.15,78209.43,0.0,0.97587,2e-05,4.56515]
[1777029442383,41.15,78217.59,0.0,0.97601,2e-05,4.54351]
[1777029443384,41.15,78206.5,0.0,0.97582,2e-05,4.57305]
[1777029444385,41.15,78199.02,0.0,0.97569,2e-05,4.59301]
[1777029449390,41.15,78197.64,0.0,0.97567,2e-05,4.59659]
[1777029454395,41.15,78192.79,0.0,0.97559,2e-05,4.60749]
[1777029459400,41.15,78191.77,0.0,0.97558,2e-05,4.60999]
[1777029464405,41.15,78191.87,0.0,0.97558,2e-05,4.6095]
[1777029467408,41.15,78183.41,0.0,0.97543,2e-05,4.63209]
[1777029470411,41.15,78178.35,0.0,0.97535,2e-05,4.64543]
[1777029472413,41.15,78171.72,0.0,0.97523,2e-05,4.66308]
[1777029476417,41.15,78178.74,0.0,0.97536,2e-05,4.64358]
[1777029481422,41.15,78177.78,0.0,0.97535,2e-05,4.64568]
[1777029483424,41.15,78170.02,0.0,0.97521,2e-05,4.6664]
[1777029487428,41.14,78160.95,0.0,0.97507,2e-05,4.68876]
[1777029488429,41.14,78151.12,0.0,0.97491,2e-05,4.71334]
[1777029490431,41.13,78145.35,0.0,0.97483,2e-05,4.72441]
[1777029494435,41.12,78140.34,0.0,0.97475,2e-05,4.73711]
[1777029499448,41.12,78142.61,0.0,0.9748,2e-05,4.72965]
[1777029504453,41.12,78143.65,0.0,0.97483,2e-05,4.72557]
[1777029509458,41.12,78142.22,0.0,0.97481,2e-05,4.72831]
[1777029514463,41.11,78139.06,0.0,0.97477,2e-05,4.73369]
[1777029519468,41.11,78143.76,0.0,0.97486,2e-05,4.71962]
[1777029524473,41.11,78142.01,0.0,0.97484,2e-05,4.72327]
[1777029528477,41.11,78152.23,0.0,0.97502,2e-05,4.6945]
[1777029533482,41.1,78153.72,0.0,0.97506,2e-05,4.68956]
[1777029538488,41.1,78154.84,0.0,0.97508,2e-05,4.68566]
[1777029543492,41.1,78155.74,0.0,0.9751,2e-05,4.68242]
[1777029548497,41.1,78153.49,0.0,0.97507,2e-05,4.68771]
[1777029550499,41.1,78135.41,0.0,0.97475,2e-05,4.73667]
[1777029556505,41.1,78135.95,0.0,0.97475,2e-05,4.73681]
[1777029561465,41.1,78133.71,0.0,0.9747,2e-05,4.74402]
[1777029566499,41.11,78130.72,0.0,0.97463,2e-05,4.75477]
[1777029571520,41.11,78134.03,0.0,0.97471,2e-05,4.74307]
[1777029576525,41.1,78151.08,0.0,0.97502,2e-05,4.69517]
[1777029581530,41.1,78152.38,0.0,0.97504,2e-05,4.69077]
[1777029584533,41.1,78146.57,0.0,0.97495,2e-05,4.70602]
[1777029587536,41.1,78141.54,0.0,0.97486,2e-05,4.71914]
[1777029592540,41.1,78139.67,0.0,0.97483,2e-05,4.72313]
[1777029597545,41.09,78138.73,0.0,0.97483,2e-05,4.72456]
[1777029602550,41.1,78136.62,0.0,0.97478,2e-05,4.73147]
[1777029607555,41.09,78137.7,0.0,0.97481,2e-05,4.72733]
[1777029612560,41.1,78137.1,0.0,0.97478,2e-05,4.73092]
[1777029617565,41.1,78136.53,0.0,0.97476,2e-05,4.73439]
[1777029619567,41.1,78143.63,0.0,0.97489,2e-05,4.71448]
[1777029620568,41.1,78149.83,0.0,0.975,2e-05,4.69735]
[1777029625573,41.1,78152.09,0.0,0.97505,2e-05,4.69028]
[1777029630578,41.1,78155.5,0.0,0.97511,2e-05,4.68018]
[1777029635583,41.1,78155.95,0.0,0.97514,2e-05,4.6762]
[1777029640588,41.09,78159.09,0.0,0.9752,2e-05,4.66692]
[1777029645593,41.09,78159.2,0.0,0.9752,2e-05,4.66595]
[1777029650599,41.09,78155.13,0.0,0.97514,2e-05,4.67629]
[1777029655604,41.09,78149.82,0.0,0.97505,2e-05,4.68996]
[1777029657606,41.09,78141.77,0.0,0.9749,2e-05,4.71231]
[1777029662611,41.1,78137.43,0.0,0.97481,2e-05,4.72697]
[1777029667616,41.11,78133.68,0.0,0.9747,2e-05,4.74286]
[1777029671620,41.12,78125.9,0.0,0.97454,2e-05,4.76869]
[1777029676625,41.13,78131.61,0.0,0.9746,2e-05,4.75835]
[1777029681631,41.14,78131.31,0.0,0.97456,2e-05,4.76457]
[1777029682632,41.15,78139.13,0.0,0.9747,2e-05,4.74419]
[1777029686636,41.16,78130.2,0.0,0.97451,2e-05,4.77308]
[1777029691641,41.17,78128.88,0.0,0.97446,2e-05,4.77995]
[1777029696646,41.18,78132.21,0.0,0.97449,2e-05,4.77601]
[1777029700659,41.19,78187.58,0.0,0.97545,2e-05,4.62765]
[1777029701660,41.19,78183.85,0.0,0.97538,2e-05,4.63913]
[1777029702661,41.19,78171.43,0.0,0.97516,2e-05,4.67254]
[1777029706668,41.19,78233.03,0.0,0.97622,2e-05,4.5084]
[1777029707669,41.19,78238.28,0.0,0.97631,2e-05,4.49471]
[1777029708672,41.19,78263.25,0.0,0.97672,2e-05,4.43051]
[1777029710674,41.19,78251.54,0.0,0.97652,2e-05,4.46129]
[1777029712677,41.2,78244.81,0.0,0.97641,2e-05,4.47927]
[1777029713683,41.2,78189.5,0.0,0.97546,2e-05,4.62686]
[1777029714684,41.2,78182.75,0.0,0.97533,2e-05,4.64631]
[1777029715685,41.2,78164.36,0.0,0.975,2e-05,4.6973]
[1777029717687,41.21,78173.87,0.0,0.97515,2e-05,4.67388]
[1777029721691,41.22,78183.95,0.0,0.97531,2e-05,4.64959]
[1777029727689,41.22,78181.01,0.0,0.97523,2e-05,4.66167]
[1777029731701,41.23,78189.68,0.0,0.97537,2e-05,4.64124]
[1777029735705,41.23,78184.23,0.0,0.97526,2e-05,4.65715]
[1777029737707,41.24,78191.69,0.0,0.97538,2e-05,4.639]
[1777029738708,41.24,78201.02,0.0,0.97554,2e-05,4.61388]
[1777029742719,41.24,78240.56,0.0,0.97622,2e-05,4.50937]
[1777029743719,41.24,78280.76,0.0,0.97689,2e-05,4.40468]
[1777029744720,41.24,78274.95,0.0,0.97679,2e-05,4.42001]
[1777029745721,41.24,78260.53,0.0,0.97655,2e-05,4.45774]
[1777029748724,41.24,78249.31,0.0,0.97636,2e-05,4.48765]
[1777029751727,41.24,78262.24,0.0,0.97658,2e-05,4.45238]
[1777029752728,41.25,78248.04,0.0,0.97634,2e-05,4.48969]
[1777029755731,41.25,78236.33,0.0,0.97614,2e-05,4.52095]
[1777029760737,41.25,78237.39,0.0,0.97614,2e-05,4.52037]
[1777029763741,41.31,78248.68,0.0,0.97617,2e-05,4.51682]
[1777029764742,41.34,78255.96,0.0,0.97624,2e-05,4.5066]
[1777029767745,41.39,78246.76,0.0,0.97592,2e-05,4.55589]
[1777029772750,41.53,78246.29,0.0,0.97557,2e-05,4.61193]
[1777029774752,41.59,78253.8,0.0,0.97554,2e-05,4.6173]
[1777029775753,41.6,78281.33,0.0,0.97596,2e-05,4.55234]
[1777029781761,41.76,78273.49,0.0,0.97541,2e-05,4.63871]
[1777029782762,41.79,78266.45,0.0,0.97522,2e-05,4.66897]
[1777029783763,41.81,78254.33,0.0,0.97494,2e-05,4.7122]
[1777029784764,41.84,78260.06,0.0,0.97497,2e-05,4.7077]
[1777029785765,41.87,78269.71,0.0,0.97507,2e-05,4.69296]
[1777029789769,41.94,78263.81,0.0,0.97476,2e-05,4.74185]
[1777029790770,41.95,78255.07,0.0,0.9746,2e-05,4.76634]
[1777029791771,41.97,78245.11,0.0,0.97436,2e-05,4.80238]
[1777029792772,41.99,78239.3,0.0,0.9742,2e-05,4.82682]
[1777029797777,42.08,78237.12,0.0,0.97391,2e-05,4.87305]
[1777029799779,42.12,78247.83,0.0,0.974,2e-05,4.85953]
[1777029802782,42.12,78242.7,0.0,0.97389,2e-05,4.87584]
[1777029805786,42.15,78254.29,0.0,0.97404,2e-05,4.85313]
[1777029810790,42.15,78251.67,0.0,0.97397,2e-05,4.86425]
[1777029813793,42.16,78263.45,0.0,0.97417,2e-05,4.83258]
[1777029815795,42.16,78257.07,0.0,0.97405,2e-05,4.8515]
[1777029820800,42.17,78261.84,0.0,0.97411,2e-05,4.84249]
[1777029821801,42.18,78273.39,0.0,0.97431,2e-05,4.81207]
[1777029826806,42.2,78274.1,0.0,0.97425,2e-05,4.82206]
[1777029831811,42.25,78269.54,0.0,0.97405,2e-05,4.85299]
[1777029836816,42.26,78271.48,0.0,0.97406,2e-05,4.85159]
[1777029841823,42.27,78268.56,0.0,0.97398,2e-05,4.86338]
[1777029843825,42.27,78258.21,0.0,0.97379,2e-05,4.89301]
[1777029844826,42.29,78266.41,0.0,0.97388,2e-05,4.8781]
[1777029849838,42.37,78271.45,0.0,0.97375,2e-05,4.90004]
[1777029851840,42.37,78284.25,0.0,0.97396,2e-05,4.86669]
[1777029852841,42.39,78290.14,0.0,0.97402,2e-05,4.85834]
[1777029857846,42.4,78285.05,0.0,0.97391,2e-05,4.87585]
[1777029860849,42.42,78292.05,0.0,0.97397,2e-05,4.86615]
[1777029861850,42.42,78304.56,0.0,0.97419,2e-05,4.83318]
[1777029865854,42.43,78310.03,0.0,0.97426,2e-05,4.82155]
[1777029867856,42.43,78314.86,0.0,0.97434,2e-05,4.80903]
[1777029868857,42.43,78322.52,0.0,0.97448,2e-05,4.78878]
[1777029871860,42.44,78315.55,0.0,0.97436,2e-05,4.80622]
[1777029873862,42.44,78322.45,0.0,0.97448,2e-05,4.78854]
[1777029878797,42.44,78321.89,0.0,0.97446,2e-05,4.79103]
[1777029879804,42.44,78309.67,0.0,0.97424,2e-05,4.82399]
[1777029884840,42.44,78309.69,0.0,0.97424,2e-05,4.82497]
[1777029885847,42.44,78304.18,0.0,0.97414,2e-05,4.84]
[1777029887865,42.44,78309.02,0.0,0.97422,2e-05,4.82794]
[1777029888875,42.45,78287.2,0.0,0.97383,2e-05,4.88756]
[1777029890777,42.45,78287.2,0.0,0.97382,2e-05,4.88877]
[1777029890884,42.45,78263.35,0.0,0.97339,2e-05,4.95382]
[1777029892881,42.45,78240.9,0.0,0.97298,2e-05,5.01661]
[1777029893882,42.45,78268.72,0.0,0.97348,2e-05,4.94071]
[1777029894883,42.45,78277.17,0.0,0.97363,2e-05,4.91828]
[1777029898887,42.46,78266.19,0.0,0.97342,2e-05,4.95075]
[1777029899888,42.46,78271.38,0.0,0.97351,2e-05,4.93715]
[1777029904899,42.47,78273.53,0.0,0.97352,2e-05,4.93432]
[1777029908903,42.48,78281.95,0.0,0.97365,2e-05,4.91451]
[1777029910905,42.48,78272.71,0.0,0.97349,2e-05,4.94032]
[1777029912907,42.48,78266.33,0.0,0.97336,2e-05,4.95896]
[1777029913908,42.48,78260.27,0.0,0.97325,2e-05,4.97611]
[1777029918913,42.49,78257.68,0.0,0.97319,2e-05,4.98598]
[1777029923918,42.49,78253.37,0.0,0.97309,2e-05,5.00037]
[1777029928923,42.5,78245.87,0.0,0.97294,2e-05,5.02352]
[1777029933928,42.51,78245.03,0.0,0.97292,2e-05,5.02605]
[1777029938933,42.51,78245.67,0.0,0.97292,2e-05,5.02652]
[1777029941936,42.51,78237.73,0.0,0.97276,2e-05,5.04983]
[1777029946941,42.53,78237.25,0.0,0.97272,2e-05,5.05691]
[1777029949957,42.55,78217.02,0.0,0.97227,2e-05,5.12417]
[1777029950957,42.55,78257.55,0.0,0.97301,2e-05,5.01199]
[1777029955964,42.57,78247.66,0.0,0.97279,2e-05,5.0454]
[1777029956965,42.58,78232.51,0.0,0.97249,2e-05,5.09091]
[1777029958967,42.59,78224.28,0.0,0.9723,2e-05,5.11998]
[1777029963972,42.62,78220.56,0.0,0.97214,2e-05,5.144]
[1777029966975,42.64,78231.43,0.0,0.9723,2e-05,5.12142]
[1777029967976,42.65,78236.58,0.0,0.97237,2e-05,5.11007]
[1777029970979,42.67,78243.06,0.0,0.97243,2e-05,5.10104]
[1777029973982,42.68,78251.83,0.0,0.97255,2e-05,5.08305]
[1777029977986,42.69,78245.48,0.0,0.97243,2e-05,5.102]
[1777029978987,42.69,78239.41,0.0,0.97231,2e-05,5.1192]
[1777029980989,42.69,78245.55,0.0,0.97242,2e-05,5.10268]
[1777029985994,42.69,78246.79,0.0,0.97244,2e-05,5.10074]
[1777029988001,42.69,78267.51,0.0,0.97281,2e-05,5.04403]
[1777029989002,42.69,78295.57,0.0,0.97332,2e-05,4.96753]
[1777029994007,42.7,78287.79,0.0,0.97317,2e-05,4.98928]
[1777029995008,42.7,78282.06,0.0,0.97306,2e-05,5.00545]
[1777029997010,42.7,78293.78,0.0,0.97327,2e-05,4.97437]
[1777030002015,42.71,78289.63,0.0,0.97318,2e-05,4.98826]
[1777030004017,42.71,78294.83,0.0,0.97327,2e-05,4.97506]
[1777030007020,42.72,78288.29,0.0,0.97314,2e-05,4.99443]
[1777030009022,42.72,78282.26,0.0,0.97302,2e-05,5.01191]
[1777030011024,42.72,78289.77,0.0,0.97315,2e-05,4.99224]
[1777030016029,42.73,78290.11,0.0,0.97314,2e-05,4.99371]
[1777030017030,42.73,78302.56,0.0,0.97336,2e-05,4.96025]
[1777030019032,42.73,78293.09,0.0,0.97319,2e-05,4.98711]
[1777030022035,42.74,78286.0,0.0,0.97302,2e-05,5.01206]
[1777030027040,42.76,78289.49,0.0,0.97305,2e-05,5.00864]
[1777030029042,42.76,78297.59,0.0,0.97319,2e-05,4.98742]
[1777030033046,42.76,78289.45,0.0,0.97303,2e-05,5.01158]
[1777030037050,42.77,78281.41,0.0,0.97287,2e-05,5.03539]
[1777030038051,42.77,78268.88,0.0,0.97264,2e-05,5.07032]
[1777030043056,42.77,78270.31,0.0,0.97266,2e-05,5.06805]
[1777030044985,42.77,78272.4,0.0,0.97269,2e-05,5.06303]
[1777030046059,42.77,78279.41,0.0,0.97281,2e-05,5.04409]
[1777030051064,42.78,78282.5,0.0,0.97287,2e-05,5.03545]
[1777030056065,42.78,78284.16,0.0,0.97288,2e-05,5.03292]
[1777030060077,42.79,78288.65,0.0,0.97296,2e-05,5.02224]
[1777030063080,42.79,78295.28,0.0,0.97307,2e-05,5.00538]
[1777030068085,42.8,78294.71,0.0,0.97304,2e-05,5.0092]
[1777030073090,42.8,78295.96,0.0,0.97305,2e-05,5.008]
[1777030078095,42.81,78303.68,0.0,0.97318,2e-05,4.98913]
[1777030083100,42.81,78306.2,0.0,0.9732,2e-05,4.9847]
[1777030084101,42.81,78311.27,0.0,0.97329,2e-05,4.9714]
[1777030089106,42.82,78312.33,0.0,0.9733,2e-05,4.97104]
[1777030092109,42.82,78319.68,0.0,0.97342,2e-05,4.95263]
[1777030094110,42.83,78325.32,0.0,0.97351,2e-05,4.93845]
[1777030098114,42.83,78330.79,0.0,0.97359,2e-05,4.92593]
[1777030103119,42.84,78331.68,0.0,0.97359,2e-05,4.92648]
[1777030105121,42.84,78326.24,0.0,0.97349,2e-05,4.94231]
[1777030110126,42.85,78327.13,0.0,0.97348,2e-05,4.94268]
[1777030113130,42.85,78305.84,0.0,0.9731,2e-05,5.00008]
[1777030118135,42.86,78307.71,0.0,0.97312,2e-05,4.99725]
[1777030119136,42.86,78313.03,0.0,0.97321,2e-05,4.9832]
[1777030124141,42.86,78304.83,0.0,0.97305,2e-05,5.00795]
[1777030127144,42.87,78288.64,0.0,0.97275,2e-05,5.05362]
[1777030129146,42.87,78294.82,0.0,0.97286,2e-05,5.03741]
[1777030134151,42.87,78289.25,0.0,0.97274,2e-05,5.05462]
[1777030139156,42.88,78287.3,0.0,0.9727,2e-05,5.06175]
[1777030144161,42.88,78296.93,0.0,0.97286,2e-05,5.03706]
[1777030146166,42.88,78289.8,0.0,0.97273,2e-05,5.05737]
[1777030150171,42.89,78297.96,0.0,0.97287,2e-05,5.03643]
[1777030152173,42.89,78303.45,0.0,0.97296,2e-05,5.0222]
[1777030156176,42.89,78311.44,0.0,0.97309,2e-05,5.00202]
[1777030157177,42.89,78305.68,0.0,0.97299,2e-05,5.01819]
[1777030162182,42.9,78313.51,0.0,0.97311,2e-05,4.99897]
[1777030163183,42.9,78318.92,0.0,0.97321,2e-05,4.98471]
[1777030168188,42.9,78322.47,0.0,0.97326,2e-05,4.97745]
[1777030171191,42.91,78330.33,0.0,0.9734,2e-05,4.95552]
[1777030176196,42.91,78331.26,0.0,0.9734,2e-05,4.9556]
[1777030181201,42.92,78331.77,0.0,0.97339,2e-05,4.9568]
[1777030186206,42.93,78331.97,0.0,0.97338,2e-05,4.95884]
[1777030188208,42.93,78325.55,0.0,0.97325,2e-05,4.97728]
[1777030193213,42.94,78329.67,0.0,0.97331,2e-05,4.96852]
[1777030198219,42.94,78329.58,0.0,0.9733,2e-05,4.9712]
[1777030201222,42.94,78341.68,0.0,0.9735,2e-05,4.93998]
[1777030202223,42.95,78346.71,0.0,0.97359,2e-05,4.92695]
[1777030207228,42.95,78352.83,0.0,0.97368,2e-05,4.91332]
[1777030210231,42.96,78346.06,0.0,0.97355,2e-05,4.93327]
[1777030213167,42.96,78343.95,0.0,0.9735,2e-05,4.94056]
[1777030214171,42.96,78335.12,0.0,0.97334,2e-05,4.96492]
[1777030218239,42.97,78325.87,0.0,0.97316,2e-05,4.99196]
[1777030222243,42.97,78333.96,0.0,0.97329,2e-05,4.97177]
[1777030223235,42.97,78333.96,0.0,0.97329,2e-05,4.97229]
[1777030224241,42.97,78340.17,0.0,0.9734,2e-05,4.95598]
[1777030229250,43.0,78332.74,0.0,0.97319,2e-05,4.98717]
[1777030234255,43.01,78331.44,0.0,0.97314,2e-05,4.99481]
[1777030236257,43.02,78337.92,0.0,0.97325,2e-05,4.97812]
[1777030241262,43.02,78333.77,0.0,0.97316,2e-05,4.99168]
[1777030247272,43.03,78332.15,0.0,0.97312,2e-05,4.99872]
[1777030249274,43.03,78311.3,0.0,0.97273,2e-05,5.05675]
[1777030252277,43.03,78304.41,0.0,0.9726,2e-05,5.07666]
[1777030257282,43.04,78303.13,0.0,0.97257,2e-05,5.08138]
[1777030258283,43.04,78295.78,0.0,0.97243,2e-05,5.10217]
[1777030262287,43.04,78290.55,0.0,0.97233,2e-05,5.11736]
[1777030267292,43.08,78300.33,0.0,0.9724,2e-05,5.10788]
[1777030270295,43.09,78306.44,0.0,0.97248,2e-05,5.09621]
[1777030271296,43.1,78311.61,0.0,0.97253,2e-05,5.08754]
[1777030274299,43.13,78322.78,0.0,0.97268,2e-05,5.06583]
[1777030276301,43.14,78343.53,0.0,0.97301,2e-05,5.01634]
[1777030281306,43.19,78343.11,0.0,0.97288,2e-05,5.03574]
[1777030286311,43.23,78345.89,0.0,0.97282,2e-05,5.04511]
[1777030291316,43.26,78344.9,0.0,0.97274,2e-05,5.05817]
[1777030296321,43.29,78341.4,0.0,0.97257,2e-05,5.08384]
[1777030300325,43.34,78345.76,0.0,0.97253,2e-05,5.09025]
[1777030305330,43.37,78347.52,0.0,0.97246,2e-05,5.10079]
[1777030310335,43.4,78349.18,0.0,0.97242,2e-05,5.10681]
[1777030316341,43.43,78373.43,0.0,0.97277,2e-05,5.05459]
[1777030321346,43.46,78371.9,0.0,0.97266,2e-05,5.07206]
[1777030324349,43.48,78362.94,0.0,0.97245,2e-05,5.10332]
[1777030326351,43.48,78368.6,0.0,0.97254,2e-05,5.0901]
[1777030332357,43.51,78363.57,0.0,0.97237,2e-05,5.11602]
[1777030337362,43.53,78363.21,0.0,0.97231,2e-05,5.12513]
[1777030341366,43.55,78350.55,0.0,0.97204,2e-05,5.16616]
[1777030346371,43.56,78352.89,0.0,0.97206,2e-05,5.16305]
[1777030350374,43.56,78340.59,0.0,0.97182,2e-05,5.19925]
[1777030355379,43.56,78335.18,0.0,0.97173,2e-05,5.21242]
[1777030360383,43.56,78330.22,0.0,0.97164,2e-05,5.22616]
[1777030362385,43.56,78322.22,0.0,0.97149,2e-05,5.24781]
[1777030365388,43.56,78327.33,0.0,0.97159,2e-05,5.23312]
[1777030368391,43.56,78332.85,0.0,0.97169,2e-05,5.21759]
[1777030370304,43.56,78331.02,0.0,0.97166,2e-05,5.22263]
[1777030371394,43.56,78333.67,0.0,0.97171,2e-05,5.21509]
[1777030376346,43.56,78335.94,0.0,0.97175,2e-05,5.20885]
[1777030381383,43.56,78337.71,0.0,0.97178,2e-05,5.204]
[1777030382387,43.56,78329.44,0.0,0.97163,2e-05,5.22689]
[1777030387412,43.56,78331.12,0.0,0.97166,2e-05,5.2221]
[1777030392417,43.56,78358.16,0.0,0.97216,2e-05,5.1476]
[1777030397422,43.56,78358.76,0.0,0.97217,2e-05,5.14642]
[1777030401434,43.56,78366.2,0.0,0.9723,2e-05,5.12663]
[1777030403436,43.56,78383.3,0.0,0.9726,2e-05,5.08047]
[1777030408441,43.58,78389.51,0.0,0.97267,2e-05,5.0708]
[1777030413446,43.61,78384.12,0.0,0.97251,2e-05,5.09436]
[1777030415448,43.61,78377.03,0.0,0.97237,2e-05,5.11572]
[1777030420453,43.61,78373.65,0.0,0.97231,2e-05,5.12554]
[1777030424457,43.62,78379.21,0.0,0.97238,2e-05,5.11505]
[1777030429472,43.64,78374.55,0.0,0.97225,2e-05,5.13461]
[1777030433475,43.65,78382.83,0.0,0.97238,2e-05,5.11477]
[1777030438480,43.65,78384.31,0.0,0.9724,2e-05,5.11136]
[1777030439481,43.65,78390.28,0.0,0.97251,2e-05,5.09532]
[1777030442484,43.65,78374.15,0.0,0.97221,2e-05,5.14093]
[1777030447489,43.65,78374.5,0.0,0.97221,2e-05,5.14042]
[1777030452494,43.66,78372.4,0.0,0.97216,2e-05,5.14859]
[1777030454496,43.66,78377.66,0.0,0.97224,2e-05,5.13612]
[1777030455497,43.66,78387.51,0.0,0.97242,2e-05,5.10943]
[1777030460502,43.66,78390.62,0.0,0.97247,2e-05,5.10182]
[1777030465507,43.67,78387.67,0.0,0.97241,2e-05,5.11069]
[1777030469511,43.67,78382.34,0.0,0.97231,2e-05,5.12565]
[1777030471514,43.67,78375.3,0.0,0.97219,2e-05,5.14296]
[1777030475518,43.67,78385.7,0.0,0.97237,2e-05,5.11517]
[1777030480523,43.67,78389.88,0.0,0.97244,2e-05,5.10461]
[1777030485528,43.67,78387.43,0.0,0.9724,2e-05,5.1121]
[1777030490533,43.68,78388.69,0.0,0.97241,2e-05,5.10942]
[1777030495538,43.68,78384.64,0.0,0.97233,2e-05,5.12126]
[1777030501544,43.68,78382.41,0.0,0.97229,2e-05,5.12804]
[1777030502545,43.68,78369.63,0.0,0.97206,2e-05,5.16313]
[1777030506549,43.68,78360.01,0.0,0.97188,2e-05,5.18969]
[1777030512555,43.68,78360.58,0.0,0.97189,2e-05,5.18822]
[1777030518561,43.68,78361.88,0.0,0.97191,2e-05,5.18474]
[1777030523566,43.68,78359.59,0.0,0.97187,2e-05,5.1912]
[1777030529571,43.68,78360.18,0.0,0.97188,2e-05,5.18971]
[1777030534576,43.68,78356.89,0.0,0.97183,2e-05,5.1967]
[1777030540582,43.68,78349.13,0.0,0.97169,2e-05,5.21809]
[1777030544586,43.68,78337.47,0.0,0.97147,2e-05,5.25019]
[1777030545546,43.68,78337.47,0.0,0.97147,2e-05,5.25008]
[1777030546554,43.68,78332.26,0.0,0.97138,2e-05,5.26444]
[1777030551588,43.68,78329.04,0.0,0.97132,2e-05,5.27293]
[1777030552594,43.68,78326.04,0.0,0.97127,2e-05,5.28111]
[1777030554597,43.68,78320.93,0.0,0.97117,2e-05,5.29507]
[1777030559602,43.68,78314.28,0.0,0.97105,2e-05,5.3127]
[1777030562605,43.67,78309.22,0.0,0.97096,2e-05,5.32626]
[1777030566609,43.67,78303.75,0.0,0.97086,2e-05,5.34074]
[1777030571614,43.67,78299.08,0.0,0.97078,2e-05,5.35262]
[1777030574617,43.67,78289.91,0.0,0.97061,2e-05,5.37877]
[1777030575618,43.67,78284.79,0.0,0.97051,2e-05,5.39346]
[1777030579622,43.67,78307.63,0.0,0.97095,2e-05,5.32826]
[1777030581624,43.67,78319.47,0.0,0.97117,2e-05,5.29468]
[1777030582625,43.67,78327.47,0.0,0.9713,2e-05,5.27532]
[1777030585628,43.67,78335.09,0.0,0.97147,2e-05,5.25099]
[1777030590633,43.67,78340.42,0.0,0.97157,2e-05,5.23585]
[1777030595638,43.67,78349.33,0.0,0.97174,2e-05,5.20888]
[1777030600643,43.67,78343.96,0.0,0.97165,2e-05,5.22361]
[1777030602645,43.67,78337.88,0.0,0.97153,2e-05,5.24036]
[1777030607649,43.66,78339.45,0.0,0.97156,2e-05,5.23579]
[1777030612654,43.66,78337.11,0.0,0.97152,2e-05,5.24199]
[1777030617659,43.66,78329.46,0.0,0.97138,2e-05,5.26289]
[1777030618660,43.66,78323.65,0.0,0.97128,2e-05,5.27894]
[1777030619661,43.66,78317.86,0.0,0.97117,2e-05,5.29495]
[1777030624666,43.66,78315.56,0.0,0.97113,2e-05,5.30056]
[1777030629671,43.66,78311.89,0.0,0.97107,2e-05,5.3099]
[1777030633675,43.66,78317.37,0.0,0.97117,2e-05,5.2939]
[1777030636678,43.66,78324.08,0.0,0.9713,2e-05,5.2748]
[1777030641683,43.65,78325.94,0.0,0.97134,2e-05,5.26916]
[1777030646688,43.65,78319.77,0.0,0.97123,2e-05,5.28569]
[1777030652694,43.65,78316.93,0.0,0.97119,2e-05,5.29057]
[1777030658700,43.65,78309.01,0.0,0.97105,2e-05,5.312]
[1777030659701,43.65,78302.47,0.0,0.97093,2e-05,5.33013]
[1777030660702,43.65,78288.69,0.0,0.97067,2e-05,5.36868]
[1777030665706,43.64,78285.88,0.0,0.97063,2e-05,5.3749]
[1777030670711,43.64,78281.4,0.0,0.97055,2e-05,5.38637]
[1777030675715,43.64,78283.81,0.0,0.97061,2e-05,5.37781]
[1777030679719,43.63,78289.51,0.0,0.97072,2e-05,5.36057]
[1777030681721,43.63,78284.18,0.0,0.97062,2e-05,5.37533]
[1777030683723,43.63,78277.72,0.0,0.9705,2e-05,5.39302]
[1777030684724,43.63,78288.7,0.0,0.97072,2e-05,5.36138]
[1777030689729,43.63,78282.58,0.0,0.97061,2e-05,5.37732]
[1777030695671,43.62,78282.34,0.0,0.97061,2e-05,5.37656]
[1777030700704,43.62,78280.68,0.0,0.97059,2e-05,5.3798]
[1777030705740,43.62,78279.53,0.0,0.97058,2e-05,5.3816]
[1777030710752,43.61,78279.2,0.0,0.97058,2e-05,5.38078]
[1777030716686,43.61,78278.74,0.0,0.9706,2e-05,5.37844]
[1777030717761,43.61,78256.02,0.0,0.97016,2e-05,5.44265]
[1777030718762,43.61,78263.52,0.0,0.97031,2e-05,5.42089]
[1777030722766,43.61,78270.66,0.0,0.97046,2e-05,5.3992]
[1777030725769,43.6,78275.98,0.0,0.97056,2e-05,5.38321]
[1777030730774,43.6,78279.41,0.0,0.97064,2e-05,5.37207]
[1777030735779,43.6,78283.95,0.0,0.97073,2e-05,5.35796]
[1777030740784,43.6,78286.04,0.0,0.97078,2e-05,5.35127]
[1777030744795,43.59,78303.43,0.0,0.97111,2e-05,5.30151]
[1777030745796,43.59,78313.08,0.0,0.97129,2e-05,5.27441]
[1777030750801,43.59,78313.31,0.0,0.97132,2e-05,5.27044]
[1777030752803,43.58,78324.48,0.0,0.97154,2e-05,5.23808]
[1777030757808,43.58,78324.53,0.0,0.97154,2e-05,5.23771]
[1777030762813,43.58,78325.06,0.0,0.97155,2e-05,5.23603]
[1777030767818,43.58,78324.45,0.0,0.97154,2e-05,5.23746]
[1777030772823,43.58,78327.44,0.0,0.97161,2e-05,5.22685]
[1777030777828,43.58,78322.41,0.0,0.97152,2e-05,5.24062]
[1777030780831,43.58,78314.17,0.0,0.97136,2e-05,5.2634]
[1777030785836,43.58,78311.96,0.0,0.97133,2e-05,5.2691]
[1777030790841,43.58,78311.88,0.0,0.97133,2e-05,5.26884]
[1777030794845,43.58,78297.77,0.0,0.97107,2e-05,5.30784]
[1777030799850,43.57,78299.13,0.0,0.9711,2e-05,5.30324]
[1777030804857,43.57,78296.32,0.0,0.97105,2e-05,5.31029]
[1777030809862,43.57,78293.19,0.0,0.971,2e-05,5.31823]
[1777030814867,43.57,78290.56,0.0,0.97095,2e-05,5.3247]
[1777030818871,43.57,78285.12,0.0,0.97085,2e-05,5.33921]
[1777030823876,43.56,78284.14,0.0,0.97084,2e-05,5.34088]
[1777030828881,43.56,78286.01,0.0,0.97088,2e-05,5.33454]
[1777030833886,43.56,78284.7,0.0,0.97088,2e-05,5.33501]
[1777030838891,43.56,78284.24,0.0,0.97088,2e-05,5.33527]
[1777030843896,43.55,78283.86,0.0,0.97088,2e-05,5.33529]
[1777030847900,43.55,78277.35,0.0,0.97076,2e-05,5.35279]
[1777030852906,43.55,78279.56,0.0,0.97081,2e-05,5.34537]
[1777030857911,43.55,78283.53,0.0,0.97089,2e-05,5.33312]
[1777030858912,43.55,78292.88,0.0,0.97107,2e-05,5.30664]
[1777030859828,43.55,78292.88,0.0,0.97107,2e-05,5.30654]
[1777030860914,43.55,78302.57,0.0,0.97125,2e-05,5.27929]
[1777030863917,43.54,78295.55,0.0,0.97112,2e-05,5.29856]
[1777030866878,43.54,78293.87,0.0,0.97109,2e-05,5.30278]
[1777030867921,43.54,78281.13,0.0,0.97085,2e-05,5.33843]
[1777030872922,43.54,78282.94,0.0,0.9709,2e-05,5.33228]
[1777030878934,43.54,78282.47,0.0,0.97089,2e-05,5.33243]
[1777030882938,43.54,78289.71,0.0,0.97104,2e-05,5.3113]
[1777030886942,43.53,78283.99,0.0,0.97093,2e-05,5.32666]
[1777030889945,43.53,78294.3,0.0,0.97113,2e-05,5.29718]
[1777030891947,43.53,78308.61,0.0,0.97141,2e-05,5.25482]
[1777030892948,43.53,78314.52,0.0,0.97152,2e-05,5.23829]
[1777030897953,43.53,78316.01,0.0,0.97155,2e-05,5.23401]
[1777030902960,43.53,78313.43,0.0,0.9715,2e-05,5.24097]
[1777030906964,43.53,78303.9,0.0,0.97133,2e-05,5.26737]
[1777030907965,43.53,78289.83,0.0,0.97106,2e-05,5.30664]
[1777030912970,43.53,78292.81,0.0,0.97112,2e-05,5.2975]
[1777030913971,43.53,78298.83,0.0,0.97124,2e-05,5.28051]
[1777030918976,43.53,78302.04,0.0,0.9713,2e-05,5.27105]
[1777030919977,43.53,78307.74,0.0,0.97141,2e-05,5.25506]
[1777030924981,43.53,78306.83,0.0,0.97139,2e-05,5.25727]
[1777030929986,43.53,78304.96,0.0,0.97136,2e-05,5.26209]
[1777030934991,43.53,78307.63,0.0,0.97141,2e-05,5.25429]
[1777030937994,43.53,78322.04,0.0,0.97168,2e-05,5.2141]
[1777030942999,43.53,78321.34,0.0,0.97167,2e-05,5.21603]
[1777030948022,43.53,78322.15,0.0,0.97169,2e-05,5.21379]
[1777030950024,43.53,78333.91,0.0,0.9719,2e-05,5.18131]
[1777030955031,43.53,78332.44,0.0,0.97188,2e-05,5.18349]
[1777030960036,43.53,78332.61,0.0,0.97189,2e-05,5.18327]
[1777030965041,43.53,78332.0,0.0,0.97187,2e-05,5.18522]
[1777030970045,43.53,78332.6,0.0,0.97188,2e-05,5.18385]
[1777030975050,43.53,78333.45,0.0,0.9719,2e-05,5.18176]
[1777030980055,43.53,78327.33,0.0,0.97178,2e-05,5.19893]
[1777030985060,43.53,78329.77,0.0,0.97183,2e-05,5.19236]
[1777030990065,43.53,78329.3,0.0,0.97182,2e-05,5.19384]
[1777030995070,43.53,78327.27,0.0,0.97178,2e-05,5.19961]
[1777030997072,43.53,78316.85,0.0,0.97158,2e-05,5.22849]
[1777031002078,43.53,78313.73,0.0,0.97153,2e-05,5.237]
[1777031007083,43.53,78316.39,0.0,0.97158,2e-05,5.22948]
[1777031012088,43.53,78318.18,0.0,0.97162,2e-05,5.22224]
[1777031017092,43.53,78322.32,0.0,0.9717,2e-05,5.21076]
[1777031022097,43.53,78325.23,0.0,0.97175,2e-05,5.20277]
[1777031028103,43.53,78327.26,0.0,0.97179,2e-05,5.19727]
[1777031033108,43.53,78329.28,0.0,0.97183,2e-05,5.19184]
[1777031039097,43.53,78331.4,0.0,0.97186,2e-05,5.18624]
[1777031044121,43.53,78332.65,0.0,0.97188,2e-05,5.18304]
[1777031050129,43.53,78340.5,0.0,0.97203,2e-05,5.16176]
[1777031055137,43.53,78342.19,0.0,0.97205,2e-05,5.15758]
[1777031057139,43.53,78347.98,0.0,0.97216,2e-05,5.1419]
[1777031060142,43.53,78342.0,0.0,0.97205,2e-05,5.15867]
[1777031065147,43.54,78337.38,0.0,0.97196,2e-05,5.17178]
[1777031068150,43.54,78322.04,0.0,0.97168,2e-05,5.21432]
[1777031072154,43.54,78316.85,0.0,0.97159,2e-05,5.22652]
[1777031073155,43.54,78324.47,0.0,0.97173,2e-05,5.20541]
[1777031078160,43.54,78325.24,0.0,0.97175,2e-05,5.20337]
[1777031083165,43.54,78319.87,0.0,0.97165,2e-05,5.2183]
[1777031088170,43.54,78318.86,0.0,0.97163,2e-05,5.22107]
[1777031093175,43.54,78317.12,0.0,0.9716,2e-05,5.2258]
[1777031098180,43.54,78316.91,0.0,0.97159,2e-05,5.2263]
[1777031103186,43.54,78315.44,0.0,0.97157,2e-05,5.23027]
[1777031104187,43.54,78305.36,0.0,0.97138,2e-05,5.25827]
[1777031106189,43.53,78294.44,0.0,0.97117,2e-05,5.28862]
[1777031109192,43.53,78289.11,0.0,0.97108,2e-05,5.30314]
[1777031112195,43.53,78283.85,0.0,0.97098,2e-05,5.31741]
[1777031117205,43.53,78269.14,0.0,0.97071,2e-05,5.35797]
[1777031122210,43.53,78268.86,0.0,0.97071,2e-05,5.35754]
[1777031127215,43.52,78273.0,0.0,0.9708,2e-05,5.34462]
[1777031132220,43.52,78272.21,0.0,0.9708,2e-05,5.34359]
[1777031137225,43.52,78270.35,0.0,0.97077,2e-05,5.34772]
[1777031139228,43.52,78254.72,0.0,0.97048,2e-05,5.3915]
[1777031142231,43.52,78264.07,0.0,0.97066,2e-05,5.36409]
[1777031147236,43.51,78261.72,0.0,0.97062,2e-05,5.36952]
[1777031148869,43.51,78258.08,0.0,0.97056,2e-05,5.37929]
[1777031154244,43.51,78257.05,0.0,0.97055,2e-05,5.38077]
[1777031159249,43.51,78257.3,0.0,0.97056,2e-05,5.37867]
[1777031160250,43.5,78250.13,0.0,0.97043,2e-05,5.39875]
[1777031162252,43.5,78242.17,0.0,0.97028,2e-05,5.42078]
[1777031167257,43.5,78230.92,0.0,0.97007,2e-05,5.45113]
[1777031172262,43.49,78229.76,0.0,0.97006,2e-05,5.45245]
[1777031177267,43.49,78232.8,0.0,0.97013,2e-05,5.44177]
[1777031182272,43.49,78231.78,0.0,0.97013,2e-05,5.44278]
[1777031186276,43.48,78226.24,0.0,0.97003,2e-05,5.45713]
[1777031191281,43.48,78224.73,0.0,0.97003,2e-05,5.45719]
[1777031196286,43.47,78226.4,0.0,0.97007,2e-05,5.45039]
[1777031200290,43.47,78219.64,0.0,0.96995,2e-05,5.46818]
[1777031205295,43.46,78223.22,0.0,0.97003,2e-05,5.45584]
[1777031211301,43.46,78221.36,0.0,0.97001,2e-05,5.45875]
[1777031213303,43.46,78213.93,0.0,0.96987,2e-05,5.47926]
[1777031218308,43.45,78208.83,0.0,0.96979,2e-05,5.49176]
[1777031220212,43.45,78211.49,0.0,0.96985,2e-05,5.48321]
[1777031221311,43.45,78216.91,0.0,0.96996,2e-05,5.46718]
[1777031226317,43.44,78217.27,0.0,0.96998,2e-05,5.46404]
[1777031230282,43.44,78214.55,0.0,0.96993,2e-05,5.47016]
[1777031231322,43.44,78206.22,0.0,0.96977,2e-05,5.49371]
[1777031236328,43.43,78210.28,0.0,0.96987,2e-05,5.47978]
[1777031241333,43.43,78211.37,0.0,0.9699,2e-05,5.47445]
[1777031245338,43.42,78232.24,0.0,0.97032,2e-05,5.41295]
[1777031251344,43.42,78230.16,0.0,0.97031,2e-05,5.41473]
[1777031252345,43.42,78252.82,0.0,0.97074,2e-05,5.34999]
[1777031257350,43.42,78254.93,0.0,0.97079,2e-05,5.34298]
[1777031262354,43.41,78250.3,0.0,0.97071,2e-05,5.35504]
[1777031267359,43.41,78249.48,0.0,0.9707,2e-05,5.35621]
[1777031272364,43.41,78252.24,0.0,0.97076,2e-05,5.34732]
[1777031277369,43.41,78251.41,0.0,0.97075,2e-05,5.3486]
[1777031282374,43.4,78253.47,0.0,0.9708,2e-05,5.34174]
[1777031284376,43.4,78264.55,0.0,0.97101,2e-05,5.31007]
[1777031289381,43.4,78264.01,0.0,0.971,2e-05,5.31091]
[1777031291383,43.4,78256.05,0.0,0.97086,2e-05,5.33305]
[1777031296388,43.4,78248.1,0.0,0.97071,2e-05,5.35457]
[1777031301393,43.4,78253.08,0.0,0.97081,2e-05,5.3394]
[1777031307398,43.39,78256.39,0.0,0.97088,2e-05,5.32896]
[1777031312403,43.39,78255.75,0.0,0.97089,2e-05,5.32772]
[1777031317408,43.39,78255.11,0.0,0.97088,2e-05,5.32867]
[1777031322413,43.39,78254.42,0.0,0.97087,2e-05,5.3297]
[1777031327418,43.39,78264.24,0.0,0.97107,2e-05,5.30113]
[1777031328419,43.39,78273.88,0.0,0.97125,2e-05,5.27393]
[1777031332423,43.39,78281.76,0.0,0.9714,2e-05,5.25158]
[1777031337428,43.38,78285.13,0.0,0.97146,2e-05,5.24196]
[1777031339430,43.38,78291.31,0.0,0.97158,2e-05,5.2247]
[1777031344435,43.38,78292.16,0.0,0.97159,2e-05,5.22234]
[1777031347438,43.38,78302.61,0.0,0.97179,2e-05,5.1933]
[1777031349440,43.38,78286.71,0.0,0.97149,2e-05,5.23764]
[1777031351442,43.38,78298.72,0.0,0.97172,2e-05,5.20417]
[1777031355446,43.39,78287.95,0.0,0.97151,2e-05,5.23427]
[1777031360451,43.38,78289.98,0.0,0.97155,2e-05,5.22855]
[1777031363391,43.38,78287.73,0.0,0.97151,2e-05,5.23477]
[1777031364398,43.38,78282.25,0.0,0.97141,2e-05,5.25005]
[1777031367458,43.38,78276.14,0.0,0.9713,2e-05,5.26698]
[1777031368459,43.38,78268.74,0.0,0.97116,2e-05,5.28766]
[1777031373464,43.38,78264.61,0.0,0.97109,2e-05,5.29655]
[1777031378469,43.38,78260.81,0.0,0.97103,2e-05,5.30657]
[1777031383474,43.38,78254.02,0.0,0.9709,2e-05,5.325]
[1777031387478,43.38,78248.25,0.0,0.9708,2e-05,5.34062]
[1777031392483,43.38,78248.7,0.0,0.97081,2e-05,5.3384]
[1777031397488,43.37,78245.78,0.0,0.97076,2e-05,5.34564]
[1777031402493,43.37,78248.98,0.0,0.97083,2e-05,5.33554]
[1777031407498,43.37,78246.49,0.0,0.97079,2e-05,5.34165]
[1777031412504,43.37,78260.82,0.0,0.97107,2e-05,5.30022]
[1777031417509,43.36,78259.52,0.0,0.97105,2e-05,5.30326]
[1777031422514,43.36,78255.42,0.0,0.97097,2e-05,5.31413]
[1777031427519,43.36,78251.58,0.0,0.97091,2e-05,5.32426]
[1777031432524,43.36,78255.86,0.0,0.971,2e-05,5.30925]
[1777031438530,43.36,78256.22,0.0,0.97102,2e-05,5.3074]
[1777031443535,43.36,78256.24,0.0,0.97102,2e-05,5.30667]
[1777031448540,43.35,78258.32,0.0,0.97106,2e-05,5.30013]
[1777031453545,43.35,78261.97,0.0,0.97114,2e-05,5.28931]
[1777031458550,43.35,78259.37,0.0,0.97109,2e-05,5.29609]
[1777031463555,43.35,78253.97,0.0,0.97099,2e-05,5.31068]
[1777031468560,43.35,78258.75,0.0,0.97109,2e-05,5.29651]
[1777031472564,43.35,78266.87,0.0,0.97124,2e-05,5.27326]
[1777031478570,43.35,78267.36,0.0,0.97126,2e-05,5.27143]
[1777031483575,43.35,78263.97,0.0,0.97119,2e-05,5.28055]
[1777031488580,43.35,78267.56,0.0,0.97127,2e-05,5.27005]
[1777031493585,43.34,78265.41,0.0,0.97124,2e-05,5.27352]
[1777031498590,43.34,78266.42,0.0,0.97126,2e-05,5.27032]
[1777031502593,43.34,78261.33,0.0,0.97117,2e-05,5.28432]
[1777031508535,43.34,78258.61,0.0,0.97112,2e-05,5.29131]
[1777031511555,43.34,78261.13,0.0,0.97117,2e-05,5.28398]
[1777031512264,43.34,78266.75,0.0,0.97127,2e-05,5.26808]
[1777031517597,43.34,78266.06,0.0,0.97126,2e-05,5.26968]
[1777031519613,43.34,78262.07,0.0,0.97119,2e-05,5.28071]
[1777031524619,43.34,78264.6,0.0,0.97124,2e-05,5.27312]
[1777031529624,43.34,78262.7,0.0,0.97121,2e-05,5.27807]
[1777031534629,43.34,78265.04,0.0,0.97125,2e-05,5.27108]
[1777031539634,43.34,78260.69,0.0,0.97117,2e-05,5.28292]
[1777031543638,43.33,78255.17,0.0,0.97107,2e-05,5.29801]
[1777031548669,43.33,78254.01,0.0,0.97106,2e-05,5.30068]
[1777031553677,43.33,78252.7,0.0,0.97105,2e-05,5.30159]
[1777031558682,43.33,78245.33,0.0,0.97091,2e-05,5.32175]
[1777031559683,43.33,78235.16,0.0,0.97072,2e-05,5.35041]
[1777031564691,43.33,78232.59,0.0,0.97067,2e-05,5.35665]
[1777031569696,43.32,78231.51,0.0,0.97066,2e-05,5.35862]
[1777031574701,43.32,78230.05,0.0,0.97064,2e-05,5.36165]
[1777031579706,43.32,78226.98,0.0,0.97059,2e-05,5.36923]
[1777031582709,43.32,78221.35,0.0,0.97048,2e-05,5.38452]
[1777031585712,43.32,78229.01,0.0,0.97064,2e-05,5.36196]
[1777031587714,43.31,78236.0,0.0,0.97077,2e-05,5.34167]
[1777031591718,43.31,78227.77,0.0,0.97062,2e-05,5.36427]
[1777031596723,43.31,78224.24,0.0,0.97056,2e-05,5.37315]
[1777031601728,43.31,78222.19,0.0,0.97053,2e-05,5.37777]
[1777031606733,43.3,78220.33,0.0,0.9705,2e-05,5.3818]
[1777031611738,43.3,78223.88,0.0,0.97059,2e-05,5.3683]
[1777031612739,43.3,78231.08,0.0,0.97073,2e-05,5.34758]
[1777031614741,43.3,78236.54,0.0,0.97084,2e-05,5.3317]
[1777031619746,43.3,78242.98,0.0,0.97097,2e-05,5.31265]
[1777031621748,43.3,78248.43,0.0,0.97107,2e-05,5.29698]
[1777031626753,43.3,78247.91,0.0,0.97106,2e-05,5.29789]
[1777031632760,43.29,78250.56,0.0,0.97112,2e-05,5.28976]
[1777031638766,43.29,78251.95,0.0,0.97115,2e-05,5.28528]
[1777031643771,43.29,78252.63,0.0,0.97116,2e-05,5.28292]
[1777031648776,43.29,78253.38,0.0,0.97118,2e-05,5.28036]
[1777031653780,43.29,78248.91,0.0,0.9711,2e-05,5.2925]
[1777031658785,43.29,78253.28,0.0,0.97119,2e-05,5.27972]
[1777031664791,43.29,78253.88,0.0,0.9712,2e-05,5.27756]
[1777031669796,43.29,78255.21,0.0,0.97123,2e-05,5.27346]
[1777031674800,43.29,78255.57,0.0,0.97125,2e-05,5.26994]
[1777031679805,43.29,78253.58,0.0,0.97121,2e-05,5.27515]
[1777031682755,43.28,78250.14,0.0,0.97115,2e-05,5.28457]
[1777031683760,43.28,78246.69,0.0,0.97109,2e-05,5.29416]
[1777031684810,43.28,78231.95,0.0,0.97081,2e-05,5.33572]
[1777031690809,43.28,78229.61,0.0,0.97077,2e-05,5.34128]
[1777031693547,43.28,78229.89,0.0,0.97077,2e-05,5.34033]
[1777031694823,43.28,78220.56,0.0,0.97059,2e-05,5.36707]
[1777031699828,43.28,78223.86,0.0,0.97065,2e-05,5.35866]
[1777031704833,43.29,78224.25,0.0,0.97065,2e-05,5.35856]
[1777031706846,43.29,78218.29,0.0,0.97053,2e-05,5.3759]
[1777031708848,43.29,78211.18,0.0,0.97039,2e-05,5.39655]
[1777031709849,43.29,78203.73,0.0,0.97025,2e-05,5.41802]
[1777031714854,43.29,78199.57,0.0,0.97016,2e-05,5.43051]
[1777031719859,43.29,78198.91,0.0,0.97015,2e-05,5.43277]
[1777031724864,43.29,78198.12,0.0,0.97013,2e-05,5.43606]
[1777031729869,43.3,78203.16,0.0,0.9702,2e-05,5.42538]
[1777031732872,43.31,78192.13,0.0,0.96998,2e-05,5.45717]
[1777031737877,43.31,78191.09,0.0,0.96994,2e-05,5.46368]
[1777031742884,43.32,78194.65,0.0,0.96998,2e-05,5.45692]
[1777031746888,43.33,78201.19,0.0,0.97009,2e-05,5.44093]
[1777031747889,43.33,78209.94,0.0,0.97026,2e-05,5.41656]
[1777031752894,43.34,78213.21,0.0,0.9703,2e-05,5.41112]
[1777031757899,43.35,78216.31,0.0,0.97033,2e-05,5.40618]
[1777031762905,43.36,78217.11,0.0,0.97032,2e-05,5.40785]
[1777031767910,43.37,78214.95,0.0,0.97025,2e-05,5.41794]
[1777031773916,43.38,78214.58,0.0,0.97021,2e-05,5.42358]
[1777031776919,43.38,78229.68,0.0,0.97049,2e-05,5.38275]
[1777031777920,43.39,78237.75,0.0,0.97064,2e-05,5.36064]
[1777031780923,43.39,78232.66,0.0,0.97053,2e-05,5.37628]
[1777031782925,43.39,78239.78,0.0,0.97067,2e-05,5.35636]
[1777031788931,43.39,78236.85,0.0,0.97061,2e-05,5.36583]
[1777031792936,43.39,78228.6,0.0,0.97045,2e-05,5.3878]
[1777031795939,43.39,78222.72,0.0,0.97034,2e-05,5.40497]
[1777031800944,43.39,78220.54,0.0,0.97029,2e-05,5.41169]
[1777031805949,43.4,78218.06,0.0,0.97024,2e-05,5.41924]
[1777031807951,43.4,78224.9,0.0,0.97037,2e-05,5.39988]
[1777031812956,43.4,78224.82,0.0,0.97037,2e-05,5.40068]
[1777031817961,43.4,78224.93,0.0,0.97037,2e-05,5.40093]
[1777031820964,43.4,78231.03,0.0,0.97048,2e-05,5.3839]
[1777031823967,43.4,78239.3,0.0,0.97064,2e-05,5.36083]
[1777031828971,43.4,78247.18,0.0,0.97078,2e-05,5.33942]
[1777031834977,43.41,78248.72,0.0,0.9708,2e-05,5.33638]
[1777031839982,43.41,78247.22,0.0,0.97077,2e-05,5.34172]
[1777031844987,43.41,78246.66,0.0,0.97075,2e-05,5.34432]
[1777031849992,43.41,78245.24,0.0,0.97071,2e-05,5.34937]
[1777031850928,43.41,78245.24,0.0,0.97071,2e-05,5.34952]
[1777031851937,43.41,78235.18,0.0,0.97053,2e-05,5.37608]
[1777031856970,43.42,78236.83,0.0,0.97056,2e-05,5.37219]
[1777031859993,43.42,78237.45,0.0,0.97057,2e-05,5.37093]
[1777031861003,43.42,78243.31,0.0,0.97068,2e-05,5.35447]
[1777031866008,43.42,78242.88,0.0,0.97066,2e-05,5.35661]
[1777031871013,43.42,78242.11,0.0,0.97064,2e-05,5.35968]
[1777031876018,43.42,78242.91,0.0,0.97065,2e-05,5.35831]
[1777031879021,43.43,78248.1,0.0,0.97075,2e-05,5.34414]
[1777031884026,43.43,78254.08,0.0,0.97085,2e-05,5.32827]
[1777031889031,43.43,78256.73,0.0,0.9709,2e-05,5.32194]
[1777031894957,43.43,78257.84,0.0,0.97091,2e-05,5.32027]
[1777031900042,43.44,78264.37,0.0,0.97102,2e-05,5.30311]
[1777031908050,43.44,78266.2,0.0,0.97104,2e-05,5.30017]
[1777031910052,43.44,78271.05,0.0,0.97113,2e-05,5.28708]
[1777031911053,43.44,78279.96,0.0,0.97131,2e-05,5.26027]
[1777031916058,43.45,78278.02,0.0,0.97126,2e-05,5.2674]
[1777031921063,43.45,78269.72,0.0,0.97109,2e-05,5.29232]
[1777031922064,43.45,78264.38,0.0,0.97099,2e-05,5.30761]
[1777031927068,43.45,78264.45,0.0,0.97099,2e-05,5.30848]
[1777031932073,43.46,78264.12,0.0,0.97097,2e-05,5.31095]
[1777031937078,43.46,78264.63,0.0,0.97097,2e-05,5.31077]
[1777031942083,43.46,78264.31,0.0,0.97096,2e-05,5.31293]
[1777031948619,43.47,78264.85,0.0,0.97096,2e-05,5.31293]
[1777031954095,43.47,78265.47,0.0,0.97096,2e-05,5.31269]
[1777031959100,43.47,78265.6,0.0,0.97096,2e-05,5.31331]
[1777031966111,43.48,78264.27,0.0,0.97092,2e-05,5.319]
[1777031971116,43.48,78263.26,0.0,0.9709,2e-05,5.32085]
[1777031976121,43.48,78264.28,0.0,0.97091,2e-05,5.31915]
[1777031981126,43.49,78263.97,0.0,0.9709,2e-05,5.32098]
[1777031983128,43.49,78257.67,0.0,0.97078,2e-05,5.33944]
[1777031988133,43.49,78260.16,0.0,0.97082,2e-05,5.33343]
[1777031993138,43.49,78260.36,0.0,0.97081,2e-05,5.33393]
[1777031998143,43.49,78261.29,0.0,0.97082,2e-05,5.33239]
[1777032003148,43.5,78263.98,0.0,0.97087,2e-05,5.32564]
[1777032008154,43.5,78267.75,0.0,0.97093,2e-05,5.31644]
[1777032014160,43.5,78266.01,0.0,0.97089,2e-05,5.32256]
[1777032019112,43.51,78276.63,0.0,0.97109,2e-05,5.29379]
[1777032023169,43.51,78269.13,0.0,0.97094,2e-05,5.31575]
[1777032025162,43.51,78264.09,0.0,0.97084,2e-05,5.33034]
[1777032028178,43.51,78271.81,0.0,0.97098,2e-05,5.30911]
[1777032033212,43.51,78272.53,0.0,0.971,2e-05,5.30592]
[1777032038248,43.51,78269.83,0.0,0.97094,2e-05,5.31467]
[1777032043284,43.52,78269.08,0.0,0.97092,2e-05,5.31774]
[1777032046312,43.52,78265.68,0.0,0.97085,2e-05,5.32786]
[1777032051339,43.52,78264.59,0.0,0.97083,2e-05,5.33178]
[1777032056373,43.52,78263.72,0.0,0.9708,2e-05,5.33503]
[1777032061411,43.52,78264.88,0.0,0.97082,2e-05,5.33239]
[1777032066443,43.53,78268.26,0.0,0.97088,2e-05,5.32386]
[1777032071481,43.53,78265.62,0.0,0.97082,2e-05,5.33224]
[1777032073215,43.53,78260.54,0.0,0.97073,2e-05,5.34678]
[1777032074501,43.53,78258.98,0.0,0.97069,2e-05,5.35152]
[1777032079537,43.53,78254.82,0.0,0.97061,2e-05,5.364]
[1777032084570,43.53,78254.24,0.0,0.97059,2e-05,5.36631]
[1777032089605,43.53,78256.24,0.0,0.97063,2e-05,5.3613]
[1777032095647,43.54,78255.96,0.0,0.97063,2e-05,5.36076]
[1777032096655,43.54,78247.46,0.0,0.97046,2e-05,5.38503]
[1777032097661,43.54,78246.32,0.0,0.97044,2e-05,5.38837]
[1777032098674,43.54,78252.8,0.0,0.97057,2e-05,5.37006]
[1777032099676,43.54,78251.4,0.0,0.97054,2e-05,5.37417]
[1777032101690,43.54,78264.24,0.0,0.97078,2e-05,5.33806]
[1777032102696,43.54,78269.61,0.0,0.97088,2e-05,5.3231]
[1777032103708,43.54,78269.02,0.0,0.97087,2e-05,5.32498]
[1777032108740,43.54,78272.82,0.0,0.97094,2e-05,5.31537]
[1777032113785,43.54,78273.02,0.0,0.97093,2e-05,5.31597]
[1777032118809,43.55,78272.92,0.0,0.97092,2e-05,5.31741]
[1777032123844,43.55,78275.85,0.0,0.97097,2e-05,5.31031]
[1777032130895,43.55,78274.97,0.0,0.97094,2e-05,5.31447]
[1777032135930,43.56,78267.14,0.0,0.97079,2e-05,5.33771]
[1777032136939,43.56,78267.26,0.0,0.97079,2e-05,5.33757]
[1777032137944,43.56,78260.61,0.0,0.97066,2e-05,5.35656]
[1777032138951,43.56,78258.8,0.0,0.97062,2e-05,5.36184]
[1777032143986,43.56,78268.13,0.0,0.9708,2e-05,5.33617]
[1777032149021,43.56,78264.39,0.0,0.97072,2e-05,5.34757]
[1777032154058,43.56,78263.86,0.0,0.97072,2e-05,5.34761]
[1777032156070,43.56,78270.42,0.0,0.97084,2e-05,5.32937]
[1777032158084,43.56,78272.76,0.0,0.97088,2e-05,5.32311]
[1777032163153,43.57,78270.1,0.0,0.97082,2e-05,5.33149]
[1777032164129,43.57,78318.42,0.0,0.97173,2e-05,5.19645]
[1777032165149,43.57,78343.36,0.0,0.97219,2e-05,5.1283]
[1777032166144,43.57,78340.0,0.0,0.97213,2e-05,5.13762]
[1777032171179,43.57,78337.27,0.0,0.97207,2e-05,5.14552]
[1777032176214,43.57,78338.94,0.0,0.97209,2e-05,5.14336]
[1777032181250,43.58,78338.58,0.0,0.97207,2e-05,5.14674]
[1777032186282,43.59,78340.04,0.0,0.97207,2e-05,5.14556]
[1777032191320,43.59,78340.45,0.0,0.97207,2e-05,5.14631]
[1777032192325,43.59,78335.48,0.0,0.97197,2e-05,5.16088]
[1777032197360,43.6,78341.09,0.0,0.97206,2e-05,5.14766]
[1777032203402,43.6,78339.83,0.0,0.97202,2e-05,5.15381]
[1777032205415,43.61,78330.54,0.0,0.97184,2e-05,5.18024]
[1777032208439,43.61,78322.46,0.0,0.97169,2e-05,5.20373]
[1777032214213,43.61,78321.07,0.0,0.97166,2e-05,5.20719]
[1777032216492,43.62,78309.92,0.0,0.97145,2e-05,5.2391]
[1777032221528,43.62,78311.19,0.0,0.97145,2e-05,5.239]
[1777032226564,43.63,78309.66,0.0,0.97141,2e-05,5.24466]
[1777032228578,43.63,78301.88,0.0,0.97126,2e-05,5.26686]
[1777032234356,43.64,78303.32,0.0,0.97127,2e-05,5.2657]
[1777032237639,43.64,78307.79,0.0,0.97134,2e-05,5.2547]
[1777032242675,43.64,78306.93,0.0,0.97132,2e-05,5.25846]
[1777032248716,43.65,78307.03,0.0,0.97131,2e-05,5.2598]
[1777032251737,43.65,78301.58,0.0,0.9712,2e-05,5.27583]
[1777032256773,43.65,78305.0,0.0,0.97126,2e-05,5.26752]
[1777032259794,43.65,78309.68,0.0,0.97134,2e-05,5.25528]
[1777032261807,43.65,78304.18,0.0,0.97123,2e-05,5.27117]
[1777032265835,43.66,78301.33,0.0,0.97117,2e-05,5.28012]
[1777032270870,43.66,78299.67,0.0,0.97113,2e-05,5.28594]
[1777032275908,43.66,78299.59,0.0,0.97114,2e-05,5.28509]
[1777032280944,43.66,78299.11,0.0,0.97112,2e-05,5.28751]
[1777032282960,43.67,78291.75,0.0,0.97097,2e-05,5.30921]
[1777032283964,43.67,78291.01,0.0,0.97096,2e-05,5.31213]
[1777032289001,43.68,78289.1,0.0,0.97089,2e-05,5.32167]
[1777032291071,43.68,78279.91,0.0,0.97071,2e-05,5.34836]
[1777032292060,43.68,78264.43,0.0,0.97041,2e-05,5.39295]
[1777032293040,43.69,78256.12,0.0,0.97024,2e-05,5.41871]
[1777032294049,43.69,78260.99,0.0,0.97033,2e-05,5.40554]
[1777032299082,43.69,78253.92,0.0,0.97017,2e-05,5.42834]
[1777032303131,43.7,78266.36,0.0,0.97039,2e-05,5.39628]
[1777032308176,43.71,78267.33,0.0,0.97038,2e-05,5.39705]
[1777032313202,43.73,78268.6,0.0,0.97034,2e-05,5.40347]
[1777032316223,43.77,78261.35,0.0,0.97011,2e-05,5.43866]
[1777032319245,43.77,78253.32,0.0,0.96994,2e-05,5.46349]
[1777032322265,43.78,78246.97,0.0,0.9698,2e-05,5.48344]
[1777032327300,43.78,78249.48,0.0,0.96983,2e-05,5.47916]
[1777032331328,43.84,78253.57,0.0,0.96977,2e-05,5.48854]
[1777032336362,43.9,78253.62,0.0,0.96959,2e-05,5.51609]
[1777032341399,43.93,78251.93,0.0,0.96947,2e-05,5.53284]
[1777032346433,43.94,78250.46,0.0,0.96943,2e-05,5.53959]
[1777032349454,43.94,78256.16,0.0,0.96953,2e-05,5.52476]
[1777032353487,43.96,78261.18,0.0,0.96958,2e-05,5.51752]
[1777032358516,43.96,78259.4,0.0,0.96953,2e-05,5.52534]
[1777032363553,43.97,78258.97,0.0,0.9695,2e-05,5.52925]
[1777032365567,43.97,78267.0,0.0,0.96965,2e-05,5.50736]
[1777032370602,43.98,78273.02,0.0,0.96975,2e-05,5.49304]
[1777032375635,43.98,78274.66,0.0,0.96976,2e-05,5.49127]
[1777032380670,43.99,78274.17,0.0,0.96973,2e-05,5.49552]
[1777032383697,43.99,78267.77,0.0,0.9696,2e-05,5.51548]
[1777032387724,44.0,78261.25,0.0,0.96945,2e-05,5.53622]
[1777032392759,44.01,78258.3,0.0,0.96939,2e-05,5.54491]
[1777032395518,44.01,78264.93,0.0,0.96951,2e-05,5.52735]
[1777032399807,44.01,78270.83,0.0,0.96961,2e-05,5.51253]
[1777032405588,44.02,78269.45,0.0,0.96957,2e-05,5.51967]
[1777032410885,44.03,78269.37,0.0,0.96955,2e-05,5.52252]
[1777032415920,44.03,78269.09,0.0,0.96952,2e-05,5.52587]
[1777032420956,44.04,78273.6,0.0,0.9696,2e-05,5.5155]
[1777032424985,44.04,78278.76,0.0,0.96968,2e-05,5.50289]
[1777032430022,44.05,78279.68,0.0,0.96968,2e-05,5.50304]
[1777032435056,44.06,78278.83,0.0,0.96965,2e-05,5.50823]
[1777032440094,44.06,78275.15,0.0,0.96956,2e-05,5.52148]
[1777032445128,44.07,78276.95,0.0,0.96957,2e-05,5.519]
[1777032450163,44.08,78273.9,0.0,0.9695,2e-05,5.53039]
[1777032455198,44.08,78273.62,0.0,0.96948,2e-05,5.53155]
[1777032461241,44.09,78273.48,0.0,0.96946,2e-05,5.53549]
[1777032466282,44.1,78260.74,0.0,0.96919,2e-05,5.57446]
[1777032469301,44.1,78250.81,0.0,0.96899,2e-05,5.60428]
[1777032471313,44.1,78232.7,0.0,0.96862,2e-05,5.65742]
[1777032477355,44.1,78237.67,0.0,0.96871,2e-05,5.64477]
[1777032479366,44.1,78243.56,0.0,0.96882,2e-05,5.62831]
[1777032484426,44.11,78248.75,0.0,0.96892,2e-05,5.61484]
[1777032485424,44.11,78243.09,0.0,0.9688,2e-05,5.63122]
[1777032490471,44.11,78245.05,0.0,0.96883,2e-05,5.62736]
[1777032495495,44.12,78245.38,0.0,0.96883,2e-05,5.62786]
[1777032496504,44.12,78233.43,0.0,0.96859,2e-05,5.66277]
[1777032501538,44.12,78243.72,0.0,0.96879,2e-05,5.63409]
[1777032504557,44.12,78254.58,0.0,0.969,2e-05,5.60355]
[1777032509593,44.12,78252.31,0.0,0.96894,2e-05,5.61166]
[1777032514627,44.13,78253.57,0.0,0.96897,2e-05,5.60726]
[1777032517649,44.13,78242.7,0.0,0.96875,2e-05,5.63952]
[1777032522684,44.13,78247.05,0.0,0.96882,2e-05,5.62823]
[1777032527720,44.14,78244.13,0.0,0.96876,2e-05,5.63795]
[1777032529734,44.14,78233.31,0.0,0.96854,2e-05,5.66981]
[1777032534769,44.14,78232.71,0.0,0.96852,2e-05,5.67245]
[1777032539807,44.14,78235.67,0.0,0.96857,2e-05,5.66474]
[1777032541822,44.14,78229.0,0.0,0.96844,2e-05,5.6845]
[1777032546854,44.14,78227.62,0.0,0.9684,2e-05,5.68922]
[1777032549874,44.14,78222.67,0.0,0.9683,2e-05,5.70406]
[1777032553902,44.15,78226.49,0.0,0.96838,2e-05,5.69341]
[1777032560951,44.15,78227.59,0.0,0.96839,2e-05,5.69121]
[1777032564979,44.15,78233.69,0.0,0.96851,2e-05,5.67403]
[1777032570033,44.15,78239.15,0.0,0.96861,2e-05,5.65907]
[1777032573046,44.15,78244.33,0.0,0.96872,2e-05,5.64241]
[1777032576793,44.16,78259.95,0.0,0.96903,2e-05,5.59819]
[1777032578078,44.16,78255.97,0.0,0.96895,2e-05,5.60997]
[1777032579085,44.16,78250.2,0.0,0.96883,2e-05,5.62691]
[1777032580097,44.16,78252.36,0.0,0.96887,2e-05,5.62092]
[1777032585129,44.16,78252.81,0.0,0.96887,2e-05,5.6209]
[1777032590164,44.16,78254.27,0.0,0.96889,2e-05,5.61794]
[1777032595197,44.17,78258.27,0.0,0.96896,2e-05,5.60769]
[1777032600232,44.17,78259.69,0.0,0.96898,2e-05,5.60491]
[1777032605273,44.17,78262.92,0.0,0.96904,2e-05,5.5969]
[1777032610310,44.18,78265.23,0.0,0.96907,2e-05,5.59159]
[1777032614341,44.18,78279.75,0.0,0.96935,2e-05,5.55101]
[1777032615347,44.18,78279.69,0.0,0.96935,2e-05,5.55152]
[1777032620386,44.18,78280.93,0.0,0.96936,2e-05,5.54967]
[1777032625421,44.19,78284.75,0.0,0.96942,2e-05,5.54057]
[1777032627452,44.19,78296.1,0.0,0.96964,2e-05,5.50898]
[1777032628445,44.19,78294.66,0.0,0.96961,2e-05,5.51352]
[1777032629450,44.19,78301.93,0.0,0.96975,2e-05,5.49328]
[1777032630458,44.19,78296.73,0.0,0.96964,2e-05,5.50853]
[1777032635493,44.2,78301.27,0.0,0.96972,2e-05,5.4961]
[1777032640528,44.2,78308.17,0.0,0.96984,2e-05,5.47884]
[1777032645565,44.21,78308.87,0.0,0.96984,2e-05,5.47926]
[1777032646571,44.21,78316.54,0.0,0.96999,2e-05,5.45739]
[1777032651604,44.21,78318.34,0.0,0.97003,2e-05,5.45153]
[1777032656640,44.2,78315.31,0.0,0.96998,2e-05,5.45924]
[1777032660667,44.2,78312.77,0.0,0.96993,2e-05,5.4656]
[1777032664696,44.2,78318.7,0.0,0.97005,2e-05,5.44803]
[1777032669740,44.2,78315.63,0.0,0.96999,2e-05,5.45638]
[1777032670739,44.2,78302.38,0.0,0.96974,2e-05,5.49432]
[1777032675779,44.2,78303.65,0.0,0.96975,2e-05,5.49215]
[1777032676779,44.21,78294.17,0.0,0.96956,2e-05,5.5195]
[1777032680810,44.21,78288.91,0.0,0.96945,2e-05,5.53606]
[1777032684835,44.21,78290.22,0.0,0.96947,2e-05,5.53393]
[1777032686851,44.21,78296.9,0.0,0.96959,2e-05,5.51575]
[1777032691884,44.22,78295.95,0.0,0.96957,2e-05,5.51852]
[1777032696920,44.23,78294.95,0.0,0.96953,2e-05,5.52365]
[1777032701955,44.23,78296.18,0.0,0.96954,2e-05,5.52246]
[1777032706989,44.23,78304.56,0.0,0.9697,2e-05,5.49895]
[1777032712025,44.24,78307.47,0.0,0.96975,2e-05,5.49245]
[1777032717061,44.23,78308.3,0.0,0.96977,2e-05,5.48918]
[1777032722099,44.23,78300.42,0.0,0.96962,2e-05,5.5106]
[1777032727134,44.24,78296.39,0.0,0.96953,2e-05,5.52435]
[1777032728140,44.24,78285.35,0.0,0.96931,2e-05,5.55626]
[1777032732169,44.24,78278.29,0.0,0.96916,2e-05,5.57801]
[1777032737204,44.25,78279.01,0.0,0.96917,2e-05,5.57766]
[1777032738212,44.25,78285.41,0.0,0.96929,2e-05,5.5597]
[1777032743967,44.25,78285.08,0.0,0.96927,2e-05,5.56298]
[1777032749288,44.26,78288.32,0.0,0.96932,2e-05,5.55562]
[1777032754323,44.26,78288.56,0.0,0.96932,2e-05,5.55471]
[1777032757348,44.26,78295.26,0.0,0.96944,2e-05,5.5368]
[1777032758353,44.26,78300.12,0.0,0.96953,2e-05,5.52339]
[1777032763390,44.27,78295.7,0.0,0.96943,2e-05,5.53822]
[1777032768422,44.27,78295.25,0.0,0.96941,2e-05,5.54166]
[1777032773458,44.28,78292.4,0.0,0.96934,2e-05,5.5519]
[1777032774465,44.28,78286.07,0.0,0.96921,2e-05,5.57041]
[1777032775471,44.28,78286.3,0.0,0.96922,2e-05,5.57014]
[1777032780508,44.29,78290.19,0.0,0.96928,2e-05,5.56096]
[1777032785541,44.29,78295.76,0.0,0.96938,2e-05,5.54707]
[1777032787556,44.29,78301.35,0.0,0.96948,2e-05,5.53198]
[1777032788563,44.29,78308.46,0.0,0.96962,2e-05,5.51153]
[1777032789570,44.29,78314.1,0.0,0.96973,2e-05,5.49533]
[1777032790577,44.29,78308.43,0.0,0.96962,2e-05,5.51124]
[1777032791584,44.29,78291.19,0.0,0.96928,2e-05,5.56085]
[1777032792593,44.29,78293.8,0.0,0.96933,2e-05,5.55379]
[1777032795614,44.3,78295.52,0.0,0.96935,2e-05,5.55054]
[1777032801657,44.3,78294.79,0.0,0.96932,2e-05,5.55509]
[1777032802663,44.3,78288.32,0.0,0.96919,2e-05,5.57397]
[1777032810719,44.31,78284.61,0.0,0.9691,2e-05,5.58754]
[1777032814747,44.31,78288.67,0.0,0.96918,2e-05,5.57519]
[1777032819784,44.32,78286.26,0.0,0.96912,2e-05,5.584]
[1777032824819,44.32,78285.71,0.0,0.9691,2e-05,5.58744]
[1777032829851,44.33,78289.79,0.0,0.96917,2e-05,5.57762]
[1777032831865,44.33,78296.55,0.0,0.9693,2e-05,5.5584]
[1777032836900,44.33,78297.2,0.0,0.96931,2e-05,5.55646]
[1777032841944,44.32,78304.53,0.0,0.96946,2e-05,5.53415]
[1777032847981,44.32,78309.53,0.0,0.96957,2e-05,5.51845]
[1777032853017,44.32,78312.46,0.0,0.96963,2e-05,5.50897]
[1777032858056,44.32,78320.17,0.0,0.96979,2e-05,5.48606]
[1777032863087,44.31,78321.39,0.0,0.96982,2e-05,5.48169]
[1777032868124,44.31,78320.97,0.0,0.96982,2e-05,5.48196]
[1777032873157,44.31,78323.52,0.0,0.96988,2e-05,5.47165]
[1777032874163,44.31,78340.25,0.0,0.9702,2e-05,5.42445]
[1777032879199,44.31,78342.27,0.0,0.97025,2e-05,5.41836]
[1777032884950,44.31,78340.88,0.0,0.97022,2e-05,5.42172]
[1777032889268,44.31,78346.28,0.0,0.97033,2e-05,5.40627]
[1777032895020,44.3,78340.34,0.0,0.97022,2e-05,5.42245]
[1777032900346,44.3,78339.66,0.0,0.97021,2e-05,5.42396]
[1777032905383,44.3,78336.74,0.0,0.97015,2e-05,5.43174]
[1777032910417,44.3,78341.44,0.0,0.97025,2e-05,5.41821]
[1777032915450,44.3,78339.5,0.0,0.97021,2e-05,5.42336]
[1777032921493,44.3,78338.18,0.0,0.97019,2e-05,5.42667]
[1777032925520,44.3,78321.06,0.0,0.96986,2e-05,5.47461]
[1777032926531,44.3,78321.09,0.0,0.96986,2e-05,5.47437]
[1777032930557,44.3,78313.9,0.0,0.96973,2e-05,5.49413]
[1777032931564,44.3,78314.21,0.0,0.96975,2e-05,5.49086]
[1777032936602,44.3,78315.63,0.0,0.96978,2e-05,5.48597]
[1777032940634,44.29,78322.64,0.0,0.96992,2e-05,5.4655]
[1777032945670,44.29,78324.08,0.0,0.96995,2e-05,5.46079]
[1777032946677,44.29,78315.69,0.0,0.96979,2e-05,5.48438]
[1777032947684,44.29,78315.12,0.0,0.96978,2e-05,5.48582]
[1777032951712,44.29,78308.25,0.0,0.96965,2e-05,5.5053]
[1777032952720,44.29,78308.05,0.0,0.96964,2e-05,5.50634]
[1777032958761,44.3,78308.45,0.0,0.96963,2e-05,5.50792]
[1777032963796,44.3,78309.55,0.0,0.96965,2e-05,5.50557]
[1777032965816,44.3,78313.36,0.0,0.96971,2e-05,5.49606]
[1777032970848,44.31,78314.95,0.0,0.96973,2e-05,5.49376]
[1777032975879,44.31,78309.82,0.0,0.96962,2e-05,5.51039]
[1777032982935,44.32,78309.11,0.0,0.96959,2e-05,5.51454]
[1777032987969,44.32,78309.57,0.0,0.96958,2e-05,5.51526]
[1777032994012,44.33,78310.54,0.0,0.9696,2e-05,5.51273]
[1777032996025,44.33,78319.85,0.0,0.96977,2e-05,5.4872]
[1777033001059,44.34,78320.72,0.0,0.96978,2e-05,5.4863]
[1777033006096,44.33,78320.89,0.0,0.96979,2e-05,5.48471]
[1777033011131,44.33,78323.27,0.0,0.96984,2e-05,5.47696]
[1777033012137,44.33,78329.46,0.0,0.96996,2e-05,5.45932]
[1777033017174,44.33,78340.64,0.0,0.97018,2e-05,5.42711]
[1777033018179,44.33,78346.04,0.0,0.97028,2e-05,5.41189]
[1777033023213,44.33,78347.29,0.0,0.97031,2e-05,5.40803]
[1777033028249,44.33,78350.7,0.0,0.97038,2e-05,5.39821]
[1777033033284,44.33,78353.67,0.0,0.97043,2e-05,5.38967]
[1777033038319,44.33,78353.13,0.0,0.97042,2e-05,5.39099]
[1777033043364,44.33,78352.54,0.0,0.97041,2e-05,5.39251]
[1777033046086,44.32,78336.63,0.0,0.97011,2e-05,5.4369]
[1777033051420,44.32,78336.44,0.0,0.97012,2e-05,5.43473]
[1777033053433,44.32,78343.12,0.0,0.97025,2e-05,5.41582]
[1777033058470,44.32,78343.57,0.0,0.97026,2e-05,5.41418]
[1777033063504,44.32,78340.42,0.0,0.97021,2e-05,5.42267]
[1777033066262,44.32,78344.83,0.0,0.97029,2e-05,5.4101]
[1777033069546,44.32,78351.53,0.0,0.97042,2e-05,5.39126]
[1777033074581,44.32,78350.85,0.0,0.97041,2e-05,5.39308]
[1777033080622,44.32,78350.02,0.0,0.97039,2e-05,5.39528]
[1777033086664,44.32,78345.4,0.0,0.97031,2e-05,5.40803]
[1777033092708,44.32,78343.52,0.0,0.97027,2e-05,5.41308]
[1777033097741,44.32,78341.37,0.0,0.97023,2e-05,5.41889]
[1777033104793,44.32,78340.48,0.0,0.97022,2e-05,5.42106]
[1777033109832,44.32,78339.16,0.0,0.97019,2e-05,5.42451]
[1777033115868,44.32,78339.57,0.0,0.97021,2e-05,5.4209]
[1777033120902,44.32,78338.16,0.0,0.97019,2e-05,5.42472]
[1777033125938,44.32,78335.66,0.0,0.97014,2e-05,5.43162]
[1777033130977,44.32,78335.73,0.0,0.97014,2e-05,5.43125]
[1777033136012,44.32,78337.62,0.0,0.97018,2e-05,5.42579]
[1777033141046,44.31,78336.08,0.0,0.97015,2e-05,5.42989]
[1777033146081,44.31,78331.64,0.0,0.97007,2e-05,5.44212]
[1777033151116,44.31,78331.82,0.0,0.97008,2e-05,5.4413]
[1777033156221,44.31,78312.49,0.0,0.96971,2e-05,5.49569]
[1777033157172,44.31,78269.69,0.0,0.96887,2e-05,5.61799]
[1777033158185,44.31,78254.61,0.0,0.96857,2e-05,5.66138]
[1777033159185,44.31,78245.92,0.0,0.9684,2e-05,5.68614]
[1777033160199,44.31,78241.45,0.0,0.96831,2e-05,5.69934]
[1777033161276,44.31,78251.25,0.0,0.9685,2e-05,5.67105]
[1777033162234,44.31,78259.87,0.0,0.96867,2e-05,5.64631]
[1777033163251,44.31,78261.63,0.0,0.96871,2e-05,5.64149]
[1777033167267,44.32,78270.31,0.0,0.96887,2e-05,5.61755]
[1777033169282,44.32,78255.9,0.0,0.96858,2e-05,5.65976]
[1777033170289,44.32,78243.35,0.0,0.96833,2e-05,5.69641]
[1777033171296,44.32,78236.81,0.0,0.96821,2e-05,5.71337]
[1777033172307,44.32,78236.0,0.0,0.96819,2e-05,5.71587]
[1777033173309,44.32,78245.62,0.0,0.96838,2e-05,5.688]
[1777033174316,44.32,78252.41,0.0,0.96852,2e-05,5.66848]
[1777033175324,44.32,78254.24,0.0,0.96855,2e-05,5.6634]
[1777033180359,44.32,78261.18,0.0,0.96868,2e-05,5.6447]
[1777033185393,44.33,78264.12,0.0,0.96873,2e-05,5.63747]
[1777033190429,44.33,78268.92,0.0,0.96882,2e-05,5.62493]
[1777033192450,44.33,78274.9,0.0,0.96893,2e-05,5.6083]
[1777033194457,44.33,78284.89,0.0,0.96912,2e-05,5.58027]
[1777033199492,44.34,78282.84,0.0,0.96907,2e-05,5.58786]
[1777033201505,44.34,78287.14,0.0,0.96915,2e-05,5.57626]
[1777033205536,44.34,78273.05,0.0,0.96887,2e-05,5.61814]
[1777033210570,44.34,78269.83,0.0,0.96879,2e-05,5.62902]
[1777033211576,44.35,78258.52,0.0,0.96856,2e-05,5.662]
[1777033212585,44.35,78258.86,0.0,0.96857,2e-05,5.66126]
[1777033213590,44.35,78243.08,0.0,0.96825,2e-05,5.70731]
[1777033214597,44.35,78245.31,0.0,0.9683,2e-05,5.70099]
[1777033219634,44.35,78246.95,0.0,0.96832,2e-05,5.69711]
[1777033224671,44.35,78246.76,0.0,0.96831,2e-05,5.69853]
[1777033228696,44.35,78252.05,0.0,0.96841,2e-05,5.68381]
[1777033233737,44.35,78255.69,0.0,0.96849,2e-05,5.67194]
[1777033238767,44.36,78256.42,0.0,0.9685,2e-05,5.67078]
[1777033240781,44.36,78251.2,0.0,0.96839,2e-05,5.68627]
[1777033245815,44.36,78253.91,0.0,0.96844,2e-05,5.67922]
[1777033249843,44.36,78261.12,0.0,0.96858,2e-05,5.65903]
[1777033251858,44.36,78262.01,0.0,0.9686,2e-05,5.65686]
[1777033252865,44.36,78267.3,0.0,0.9687,2e-05,5.64179]
[1777033253872,44.36,78272.82,0.0,0.96881,2e-05,5.62611]
[1777033254879,44.36,78279.97,0.0,0.96895,2e-05,5.60581]
[1777033255886,44.36,78280.7,0.0,0.96896,2e-05,5.60402]
[1777033258907,44.37,78271.47,0.0,0.96877,2e-05,5.63148]
[1777033259914,44.37,78270.45,0.0,0.96875,2e-05,5.63468]
[1777033262949,44.37,78275.64,0.0,0.96885,2e-05,5.62051]
[1777033264961,44.37,78282.06,0.0,0.96897,2e-05,5.60263]
[1777033269997,44.37,78277.65,0.0,0.96887,2e-05,5.61678]
[1777033275034,44.38,78280.32,0.0,0.96892,2e-05,5.61052]
[1777033277048,44.38,78282.43,0.0,0.96895,2e-05,5.60508]
[1777033282083,44.38,78283.75,0.0,0.96897,2e-05,5.60283]
[1777033287117,44.39,78280.21,0.0,0.96889,2e-05,5.6145]
[1777033292154,44.39,78272.9,0.0,0.96875,2e-05,5.63474]
[1777033293160,44.39,78269.82,0.0,0.96868,2e-05,5.64388]
[1777033298197,44.39,78265.73,0.0,0.9686,2e-05,5.65689]
[1777033303232,44.4,78270.87,0.0,0.96869,2e-05,5.64325]
[1777033308266,44.4,78273.32,0.0,0.96873,2e-05,5.63748]
[1777033313301,44.4,78273.2,0.0,0.96872,2e-05,5.63911]
[1777033318336,44.4,78274.57,0.0,0.96874,2e-05,5.63649]
[1777033323370,44.41,78277.39,0.0,0.96878,2e-05,5.6297]
[1777033327398,44.41,78285.66,0.0,0.96894,2e-05,5.60704]
[1777033331427,44.41,78278.71,0.0,0.96879,2e-05,5.62824]
[1777033332457,44.41,78273.38,0.0,0.96869,2e-05,5.64387]
[1777033333464,44.41,78238.13,0.0,0.96798,2e-05,5.74616]
[1777033334473,44.41,78219.69,0.0,0.96761,2e-05,5.80001]
[1777033335472,44.41,78239.22,0.0,0.968,2e-05,5.74287]
[1777033339499,44.41,78248.66,0.0,0.96819,2e-05,5.71576]
[1777033342520,44.42,78244.76,0.0,0.96811,2e-05,5.72742]
[1777033343527,44.42,78237.79,0.0,0.96797,2e-05,5.74781]
[1777033348561,44.42,78236.49,0.0,0.96794,2e-05,5.7519]
[1777033351585,44.42,78243.24,0.0,0.96809,2e-05,5.73011]
[1777033355613,44.42,78252.64,0.0,0.96827,2e-05,5.70308]
[1777033359639,44.42,78257.84,0.0,0.96838,2e-05,5.68853]
[1777033361655,44.42,78263.1,0.0,0.96848,2e-05,5.6736]
[1777033362663,44.42,78274.26,0.0,0.9687,2e-05,5.64159]
[1777033364677,44.42,78263.67,0.0,0.96849,2e-05,5.67255]
[1777033369710,44.42,78261.29,0.0,0.96843,2e-05,5.68032]
[1777033371725,44.42,78255.75,0.0,0.96832,2e-05,5.69667]
[1777033376759,44.42,78256.49,0.0,0.96833,2e-05,5.69524]
[1777033381796,44.43,78258.68,0.0,0.96837,2e-05,5.68957]
[1777033386831,44.43,78255.88,0.0,0.96831,2e-05,5.69844]
[1777033388574,44.43,78266.36,0.0,0.96852,2e-05,5.66836]
[1777033389853,44.43,78267.28,0.0,0.96853,2e-05,5.66589]
[1777033394887,44.44,78268.14,0.0,0.96853,2e-05,5.66605]
[1777033399922,44.44,78268.26,0.0,0.96853,2e-05,5.66667]
[1777033404958,44.44,78267.34,0.0,0.9685,2e-05,5.6703]
[1777033409993,44.44,78268.92,0.0,0.96853,2e-05,5.66671]
[1777033415031,44.44,78273.99,0.0,0.96863,2e-05,5.65082]
[1777033416036,44.45,78276.1,0.0,0.96867,2e-05,5.64497]
[1777033418784,44.45,78282.76,0.0,0.9688,2e-05,5.62654]
[1777033424097,44.45,78288.96,0.0,0.96891,2e-05,5.61005]
[1777033425107,44.45,78297.35,0.0,0.96908,2e-05,5.58631]
[1777033426111,44.45,78301.45,0.0,0.96915,2e-05,5.57493]
[1777033428122,44.45,78307.75,0.0,0.96927,2e-05,5.5577]
[1777033432151,44.46,78312.41,0.0,0.96935,2e-05,5.54601]
[1777033434164,44.46,78317.52,0.0,0.96945,2e-05,5.53232]
[1777033440206,44.46,78314.41,0.0,0.96937,2e-05,5.54376]
[1777033445243,44.47,78321.26,0.0,0.96949,2e-05,5.52649]
[1777033449271,44.47,78332.1,0.0,0.96969,2e-05,5.49699]
[1777033450278,44.47,78332.87,0.0,0.9697,2e-05,5.49532]
[1777033455312,44.47,78333.3,0.0,0.96971,2e-05,5.49389]
[1777033460347,44.47,78337.58,0.0,0.9698,2e-05,5.48087]
[1777033463368,44.47,78347.82,0.0,0.97,2e-05,5.4515]
[1777033464378,44.47,78348.56,0.0,0.97001,2e-05,5.44914]
[1777033469411,44.47,78347.9,0.0,0.97001,2e-05,5.45024]
[1777033474446,44.47,78350.95,0.0,0.97008,2e-05,5.43875]
[1777033479482,44.46,78351.83,0.0,0.9701,2e-05,5.43558]
[1777033484517,44.46,78355.21,0.0,0.97017,2e-05,5.4254]
[1777033489552,44.46,78355.03,0.0,0.97017,2e-05,5.42524]
[1777033495594,44.46,78354.99,0.0,0.97018,2e-05,5.42453]
[1777033496606,44.46,78361.2,0.0,0.9703,2e-05,5.40707]
[1777033501636,44.46,78350.08,0.0,0.97009,2e-05,5.43763]
[1777033502643,44.46,78333.56,0.0,0.96977,2e-05,5.48387]
[1777033504657,44.46,78338.29,0.0,0.96986,2e-05,5.47148]
[1777033509694,44.46,78334.14,0.0,0.96976,2e-05,5.48554]
[1777033515734,44.47,78336.3,0.0,0.96979,2e-05,5.48229]
[1777033520771,44.48,78335.92,0.0,0.96976,2e-05,5.48569]
[1777033525803,44.48,78337.31,0.0,0.96977,2e-05,5.48404]
[1777033530838,44.49,78341.32,0.0,0.96984,2e-05,5.47501]
[1777033535874,44.49,78342.32,0.0,0.96985,2e-05,5.47223]
[1777033538895,44.5,78328.1,0.0,0.96957,2e-05,5.51362]
[1777033543930,44.5,78328.51,0.0,0.96957,2e-05,5.51435]
[1777033547957,44.5,78334.43,0.0,0.96967,2e-05,5.49912]
[1777033549719,44.51,78339.61,0.0,0.96976,2e-05,5.48535]
[1777033555015,44.51,78339.4,0.0,0.96974,2e-05,5.4881]
[1777033560043,44.52,78340.84,0.0,0.96976,2e-05,5.48619]
[1777033565076,44.52,78342.94,0.0,0.96978,2e-05,5.48243]
[1777033570112,44.53,78342.52,0.0,0.96976,2e-05,5.48574]
[1777033575147,44.53,78342.99,0.0,0.96976,2e-05,5.48647]
[1777033580181,44.54,78342.94,0.0,0.96974,2e-05,5.48864]
[1777033585219,44.54,78341.34,0.0,0.9697,2e-05,5.49512]
[1777033589251,44.54,78318.53,0.0,0.96925,2e-05,5.56126]
[1777033590265,44.54,78317.67,0.0,0.96923,2e-05,5.56398]
[1777033594294,44.55,78323.05,0.0,0.96934,2e-05,5.54763]
[1777033599336,44.55,78325.18,0.0,0.96937,2e-05,5.54313]
[1777033604369,44.55,78328.0,0.0,0.96941,2e-05,5.53671]
[1777033609463,44.56,78331.38,0.0,0.96947,2e-05,5.52879]
[1777033614495,44.56,78332.18,0.0,0.96947,2e-05,5.52821]
[1777033619531,44.57,78331.09,0.0,0.96944,2e-05,5.53299]
[1777033624566,44.57,78332.12,0.0,0.96945,2e-05,5.53206]
[1777033629601,44.58,78330.88,0.0,0.96941,2e-05,5.53726]
[1777033634636,44.58,78331.48,0.0,0.96941,2e-05,5.53727]
[1777033640678,44.58,78328.97,0.0,0.96935,2e-05,5.54639]
[1777033646719,44.59,78331.23,0.0,0.96938,2e-05,5.54203]
[1777033651758,44.59,78330.17,0.0,0.96936,2e-05,5.54451]
[1777033656802,44.6,78321.46,0.0,0.96918,2e-05,5.57087]
[1777033661828,44.6,78319.83,0.0,0.96914,2e-05,5.57697]
[1777033664849,44.6,78304.1,0.0,0.96882,2e-05,5.62269]
[1777033665855,44.6,78298.85,0.0,0.96872,2e-05,5.63793]
[1777033670891,44.6,78297.85,0.0,0.96869,2e-05,5.64173]
[1777033677941,44.61,78297.24,0.0,0.96867,2e-05,5.64474]
[1777033681971,44.61,78282.83,0.0,0.96838,2e-05,5.68684]
[1777033687005,44.61,78279.42,0.0,0.96831,2e-05,5.6972]
[1777033689020,44.61,78272.34,0.0,0.96817,2e-05,5.71786]
[1777033693049,44.61,78267.04,0.0,0.96806,2e-05,5.73344]
[1777033698082,44.61,78263.9,0.0,0.968,2e-05,5.74275]
[1777033704124,44.61,78264.39,0.0,0.968,2e-05,5.74156]
[1777033709160,44.61,78262.1,0.0,0.96796,2e-05,5.74843]
[1777033718223,44.61,78263.16,0.0,0.96799,2e-05,5.74357]
[1777033723259,44.61,78261.3,0.0,0.96795,2e-05,5.74929]
[1777033728294,44.62,78260.72,0.0,0.96793,2e-05,5.7513]
[1777033733329,44.62,78263.53,0.0,0.96799,2e-05,5.74349]
[1777033737357,44.62,78261.16,0.0,0.96794,2e-05,5.75063]
[1777033742391,44.62,78265.53,0.0,0.96802,2e-05,5.73812]
[1777033747429,44.62,78272.26,0.0,0.96816,2e-05,5.71882]
[1777033753471,44.62,78274.75,0.0,0.96821,2e-05,5.71196]
[1777033758508,44.62,78278.84,0.0,0.96828,2e-05,5.70042]
[1777033760521,44.62,78285.16,0.0,0.96841,2e-05,5.68233]
[1777033765555,44.62,78285.16,0.0,0.96841,2e-05,5.68285]
[1777033770590,44.62,78291.06,0.0,0.96852,2e-05,5.66639]
[1777033771272,44.62,78291.0,0.0,0.96853,2e-05,5.66444]
[1777033778646,44.62,78290.66,0.0,0.96852,2e-05,5.66643]
[1777033783683,44.63,78291.79,0.0,0.96853,2e-05,5.66413]
[1777033788717,44.63,78291.4,0.0,0.96852,2e-05,5.66605]
[1777033793752,44.63,78289.35,0.0,0.96847,2e-05,5.67274]
[1777033799795,44.63,78289.3,0.0,0.96847,2e-05,5.67382]
[1777033804830,44.63,78291.49,0.0,0.9685,2e-05,5.66834]
[1777033809864,44.64,78291.56,0.0,0.9685,2e-05,5.66893]
[1777033814900,44.64,78292.96,0.0,0.96852,2e-05,5.66568]
[1777033816916,44.64,78287.28,0.0,0.96841,2e-05,5.68231]
[1777033817926,44.64,78275.73,0.0,0.96818,2e-05,5.71575]
[1777033822956,44.64,78272.87,0.0,0.96812,2e-05,5.72433]
[1777033827995,44.64,78271.72,0.0,0.96809,2e-05,5.7279]
[1777033830010,44.64,78260.0,0.0,0.96786,2e-05,5.76197]
[1777033835041,44.64,78259.4,0.0,0.96786,2e-05,5.7614]
[1777033837055,44.64,78254.1,0.0,0.96775,2e-05,5.77682]
[1777033838065,44.64,78260.17,0.0,0.96787,2e-05,5.75914]
[1777033843097,44.64,78259.3,0.0,0.96785,2e-05,5.76179]
[1777033848132,44.64,78257.7,0.0,0.96782,2e-05,5.76655]
[1777033853167,44.64,78262.15,0.0,0.96791,2e-05,5.75372]
[1777033858201,44.64,78263.53,0.0,0.96794,2e-05,5.74982]
[1777033860215,44.64,78271.77,0.0,0.9681,2e-05,5.72597]
[1777033861222,44.64,78279.03,0.0,0.96825,2e-05,5.70504]
[1777033865251,44.64,78286.88,0.0,0.9684,2e-05,5.68277]
[1777033869279,44.64,78291.19,0.0,0.96848,2e-05,5.67084]
[1777033874316,44.65,78291.84,0.0,0.96849,2e-05,5.66961]
[1777033878342,44.65,78282.5,0.0,0.9683,2e-05,5.69701]
[1777033879348,44.65,78280.38,0.0,0.96826,2e-05,5.70321]
[1777033884387,44.65,78278.45,0.0,0.96822,2e-05,5.70912]
[1777033889418,44.65,78278.88,0.0,0.96823,2e-05,5.7082]
[1777033894453,44.65,78279.45,0.0,0.96825,2e-05,5.70461]
[1777033899489,44.65,78280.08,0.0,0.96826,2e-05,5.70311]
[1777033904525,44.65,78286.85,0.0,0.96839,2e-05,5.68386]
[1777033905532,44.65,78286.28,0.0,0.96838,2e-05,5.6856]
[1777033910566,44.65,78283.92,0.0,0.96833,2e-05,5.69285]
[1777033915604,44.65,78283.85,0.0,0.96832,2e-05,5.69348]
[1777033918626,44.65,78278.13,0.0,0.96821,2e-05,5.71022]
[1777033923660,44.65,78272.62,0.0,0.9681,2e-05,5.72647]
[1777033925674,44.65,78267.57,0.0,0.96799,2e-05,5.74118]
[1777033928695,44.65,78261.25,0.0,0.96787,2e-05,5.75959]
[1777033929702,44.65,78255.32,0.0,0.96775,2e-05,5.77685]
[1777033930709,44.65,78255.01,0.0,0.96774,2e-05,5.77771]
[1777033935744,44.65,78251.41,0.0,0.96767,2e-05,5.78794]
[1777033940779,44.65,78251.34,0.0,0.96767,2e-05,5.78781]
[1777033945814,44.65,78248.76,0.0,0.96762,2e-05,5.79503]
[1777033950849,44.65,78252.18,0.0,0.96769,2e-05,5.78469]
[1777033955884,44.65,78247.13,0.0,0.9676,2e-05,5.79684]
[1777033956890,44.65,78252.27,0.0,0.96771,2e-05,5.78174]
[1777033957897,44.65,78253.74,0.0,0.96774,2e-05,5.77735]
[1777033962933,44.65,78254.16,0.0,0.96775,2e-05,5.77586]
[1777033967969,44.65,78256.45,0.0,0.9678,2e-05,5.76895]
[1777033973004,44.65,78256.04,0.0,0.96779,2e-05,5.76992]
[1777033978042,44.65,78257.35,0.0,0.96782,2e-05,5.76589]
[1777033983074,44.65,78256.36,0.0,0.9678,2e-05,5.76854]
[1777033987101,44.65,78264.67,0.0,0.96797,2e-05,5.74425]
[1777033988109,44.65,78275.28,0.0,0.96818,2e-05,5.71352]
[1777033993146,44.65,78287.51,0.0,0.96842,2e-05,5.67847]
[1777033998179,44.65,78288.65,0.0,0.96844,2e-05,5.67575]
[1777034003214,44.65,78280.85,0.0,0.96828,2e-05,5.69873]
[1777034008248,44.65,78276.34,0.0,0.96819,2e-05,5.71205]
[1777034013284,44.65,78274.31,0.0,0.96816,2e-05,5.71594]
[1777034018318,44.65,78270.64,0.0,0.96809,2e-05,5.72683]
[1777034023356,44.65,78261.21,0.0,0.96789,2e-05,5.75437]
[1777034027381,44.65,78267.33,0.0,0.96802,2e-05,5.73659]
[1777034029395,44.65,78260.0,0.0,0.96787,2e-05,5.75792]
[1777034034432,44.65,78252.49,0.0,0.96772,2e-05,5.77979]
[1777034039467,44.65,78254.49,0.0,0.96776,2e-05,5.77382]
[1777034044500,44.65,78258.19,0.0,0.96784,2e-05,5.76294]
[1777034049537,44.65,78255.06,0.0,0.96777,2e-05,5.77194]
[1777034054571,44.65,78256.89,0.0,0.96781,2e-05,5.76644]
[1777034059613,44.65,78254.5,0.0,0.96776,2e-05,5.77321]
[1777034063322,44.65,78250.84,0.0,0.96769,2e-05,5.78366]
[1777034068685,44.65,78246.05,0.0,0.9676,2e-05,5.7973]
[1777034073712,44.65,78247.31,0.0,0.96764,2e-05,5.79085]
[1777034078759,44.65,78242.48,0.0,0.96754,2e-05,5.80445]
[1777034080773,44.65,78235.74,0.0,0.96741,2e-05,5.82392]
[1777034081779,44.65,78225.9,0.0,0.96721,2e-05,5.85269]
[1777034083467,44.64,78222.89,0.0,0.96715,2e-05,5.86111]
[1777034088825,44.64,78225.3,0.0,0.96721,2e-05,5.85289]
[1777034093860,44.64,78225.94,0.0,0.96723,2e-05,5.84993]
[1777034095874,44.64,78231.03,0.0,0.96733,2e-05,5.83455]
[1777034100909,44.64,78234.52,0.0,0.96741,2e-05,5.82342]
[1777034105945,44.63,78233.41,0.0,0.96739,2e-05,5.82587]
[1777034110979,44.63,78232.11,0.0,0.96737,2e-05,5.82886]
[1777034112993,44.63,78223.32,0.0,0.96719,2e-05,5.8544]
[1777034118030,44.63,78221.72,0.0,0.96717,2e-05,5.85816]
[1777034123064,44.63,78224.69,0.0,0.96723,2e-05,5.84852]
[1777034124072,44.63,78232.22,0.0,0.96739,2e-05,5.82621]
[1777034125080,44.63,78230.88,0.0,0.96736,2e-05,5.83004]
[1777034130113,44.63,78229.74,0.0,0.96734,2e-05,5.83272]
[1777034135148,44.62,78228.29,0.0,0.96733,2e-05,5.8342]
[1777034140187,44.62,78230.59,0.0,0.96738,2e-05,5.82699]
[1777034145221,44.62,78237.05,0.0,0.96751,2e-05,5.80774]
[1777034150255,44.62,78240.99,0.0,0.9676,2e-05,5.79608]
[1777034151263,44.62,78249.52,0.0,0.96777,2e-05,5.77117]
[1777034156297,44.62,78250.73,0.0,0.96779,2e-05,5.76776]
[1777034160333,44.62,78262.78,0.0,0.96803,2e-05,5.73283]
[1777034163359,44.62,78271.13,0.0,0.9682,2e-05,5.70879]
[1777034164361,44.62,78277.63,0.0,0.96833,2e-05,5.69024]
[1777034166384,44.62,78268.16,0.0,0.96814,2e-05,5.71788]
[1777034171411,44.63,78267.99,0.0,0.96813,2e-05,5.71886]
[1777034176445,44.63,78261.6,0.0,0.968,2e-05,5.73789]
[1777034181480,44.63,78263.24,0.0,0.96803,2e-05,5.73352]
[1777034186515,44.63,78265.63,0.0,0.96807,2e-05,5.72697]
[1777034191550,44.63,78266.79,0.0,0.96811,2e-05,5.72169]
[1777034196584,44.63,78270.99,0.0,0.96819,2e-05,5.70991]
[1777034201632,44.63,78246.26,0.0,0.96769,2e-05,5.7822]
[1777034202638,44.63,78247.08,0.0,0.96771,2e-05,5.77975]
[1777034207673,44.63,78246.33,0.0,0.96769,2e-05,5.78179]
[1777034212709,44.63,78254.48,0.0,0.96786,2e-05,5.75793]
[1777034214389,44.63,78258.6,0.0,0.96794,2e-05,5.746]
[1777034219759,44.63,78257.66,0.0,0.96792,2e-05,5.74891]
[1777034224795,44.63,78255.57,0.0,0.96788,2e-05,5.75505]
[1777034225801,44.63,78246.96,0.0,0.9677,2e-05,5.78016]
[1777034226812,44.63,78246.5,0.0,0.96769,2e-05,5.78146]
[1777034231846,44.63,78239.12,0.0,0.96755,2e-05,5.80277]
[1777034234529,44.63,78229.03,0.0,0.96734,2e-05,5.8321]
[1777034236879,44.63,78222.15,0.0,0.9672,2e-05,5.85212]
[1777034241915,44.63,78224.37,0.0,0.96725,2e-05,5.84492]
[1777034246950,44.63,78223.36,0.0,0.96723,2e-05,5.84732]
[1777034248965,44.63,78217.59,0.0,0.96712,2e-05,5.86409]
[1777034249970,44.63,78205.27,0.0,0.96686,2e-05,5.9004]
[1777034250978,44.63,78199.23,0.0,0.96674,2e-05,5.91812]
[1777034251985,44.62,78199.6,0.0,0.96676,2e-05,5.91447]
[1777034257027,44.62,78196.16,0.0,0.9667,2e-05,5.9235]
[1777034262060,44.62,78195.6,0.0,0.9667,2e-05,5.92384]
[1777034265096,44.62,78208.31,0.0,0.96696,2e-05,5.88533]
[1777034266101,44.62,78216.71,0.0,0.96714,2e-05,5.86029]
[1777034267109,44.62,78214.84,0.0,0.9671,2e-05,5.86564]
[1777034272143,44.61,78214.47,0.0,0.9671,2e-05,5.86588]
[1777034277179,44.61,78216.84,0.0,0.96716,2e-05,5.858]
[1777034282213,44.61,78214.9,0.0,0.96712,2e-05,5.86287]
[1777034287252,44.61,78210.87,0.0,0.96704,2e-05,5.87396]
[1777034292290,44.61,78209.67,0.0,0.96703,2e-05,5.8764]
[1777034297324,44.6,78201.79,0.0,0.96687,2e-05,5.89879]
[1777034302356,44.6,78200.7,0.0,0.96685,2e-05,5.90101]
[1777034305378,44.6,78191.69,0.0,0.96667,2e-05,5.92713]
[1777034308399,44.6,78186.55,0.0,0.96657,2e-05,5.94165]
[1777034313432,44.59,78183.47,0.0,0.96653,2e-05,5.94713]
[1777034319474,44.59,78180.97,0.0,0.96649,2e-05,5.95297]
[1777034324510,44.59,78184.72,0.0,0.96657,2e-05,5.94048]
[1777034326524,44.59,78192.33,0.0,0.96673,2e-05,5.91738]
[1777034329545,44.59,78198.91,0.0,0.96688,2e-05,5.89726]
[1777034333572,44.58,78204.08,0.0,0.96699,2e-05,5.88129]
[1777034338609,44.58,78206.86,0.0,0.96705,2e-05,5.87233]
[1777034343644,44.58,78207.0,0.0,0.96706,2e-05,5.87116]
[1777034348678,44.58,78206.88,0.0,0.96706,2e-05,5.87073]
[1777034354720,44.58,78206.38,0.0,0.96706,2e-05,5.87125]
[1777034357741,44.58,78199.81,0.0,0.96692,2e-05,5.89018]
[1777034359755,44.57,78204.83,0.0,0.96703,2e-05,5.87491]
[1777034364790,44.57,78205.61,0.0,0.96705,2e-05,5.87172]
[1777034370834,44.57,78205.78,0.0,0.96706,2e-05,5.87016]
[1777034372847,44.57,78212.87,0.0,0.96722,2e-05,5.84658]
[1777034378888,44.57,78214.26,0.0,0.96726,2e-05,5.84169]
[1777034385582,44.57,78212.29,0.0,0.96722,2e-05,5.84658]
[1777034390974,44.56,78212.69,0.0,0.96724,2e-05,5.84476]
[1777034396011,44.56,78212.66,0.0,0.96724,2e-05,5.84426]
[1777034401048,44.56,78211.52,0.0,0.96722,2e-05,5.84708]
[1777034403061,44.56,78224.58,0.0,0.96749,2e-05,5.80844]
[1777034404068,44.56,78236.24,0.0,0.96773,2e-05,5.77424]
[1777034405722,44.56,78236.74,0.0,0.96774,2e-05,5.7728]
[1777034409103,44.56,78244.04,0.0,0.96788,2e-05,5.75153]
[1777034411117,44.56,78245.71,0.0,0.96792,2e-05,5.74674]
[1777034415792,44.56,78251.08,0.0,0.96802,2e-05,5.73135]
[1777034421194,44.56,78254.16,0.0,0.96808,2e-05,5.7227]
[1777034424214,44.56,78259.31,0.0,0.96819,2e-05,5.70796]
[1777034432270,44.56,78260.28,0.0,0.96821,2e-05,5.7036]
[1777034446003,44.57,78261.34,0.0,0.96822,2e-05,5.70186]
[1777034455437,44.57,78261.41,0.0,0.96822,2e-05,5.70263]
[1777034465501,44.57,78260.32,0.0,0.96819,2e-05,5.70704]
[1777034466511,44.57,78254.19,0.0,0.96807,2e-05,5.72494]
[1777034471547,44.57,78254.34,0.0,0.96806,2e-05,5.72515]
[1777034476581,44.58,78257.69,0.0,0.96812,2e-05,5.71747]
[1777034481616,44.6,78254.6,0.0,0.96801,2e-05,5.73349]
[1777034484636,44.61,78262.24,0.0,0.96813,2e-05,5.71581]
[1777034489672,44.62,78265.26,0.0,0.96814,2e-05,5.71473]
[1777034494707,44.64,78263.74,0.0,0.96807,2e-05,5.7247]
[1777034499746,44.66,78258.11,0.0,0.96791,2e-05,5.74781]
[1777034500749,44.66,78249.84,0.0,0.96774,2e-05,5.77268]
[1777034505783,44.67,78248.37,0.0,0.96769,2e-05,5.77927]
[1777034510819,44.67,78246.48,0.0,0.96765,2e-05,5.78565]
[1777034515854,44.67,78246.45,0.0,0.96764,2e-05,5.78605]
[1777034520890,44.67,78245.28,0.0,0.96762,2e-05,5.78981]
[1777034523918,44.67,78251.25,0.0,0.96774,2e-05,5.77263]
[1777034525928,44.67,78257.38,0.0,0.96786,2e-05,5.75502]
[1777034530963,44.67,78258.34,0.0,0.96787,2e-05,5.75289]
[1777034536635,44.67,78259.17,0.0,0.96789,2e-05,5.75123]
[1777034542055,44.67,78259.88,0.0,0.9679,2e-05,5.74977]
[1777034547078,44.68,78259.11,0.0,0.96788,2e-05,5.75262]
[1777034552113,44.69,78257.91,0.0,0.96784,2e-05,5.75816]
[1777034557148,44.7,78259.0,0.0,0.96782,2e-05,5.76012]
[1777034562182,44.7,78259.12,0.0,0.96782,2e-05,5.76111]
[1777034567218,44.7,78259.43,0.0,0.96782,2e-05,5.76068]
[1777034572253,44.7,78259.4,0.0,0.96782,2e-05,5.76122]
[1777034576916,44.7,78270.95,0.0,0.96804,2e-05,5.72816]
[1777034579304,44.71,78276.33,0.0,0.96815,2e-05,5.71289]
[1777034584339,44.71,78278.19,0.0,0.96818,2e-05,5.70835]
[1777034585345,44.71,78269.04,0.0,0.968,2e-05,5.73501]
[1777034586985,44.71,78267.97,0.0,0.96797,2e-05,5.73835]
[1777034592395,44.71,78269.02,0.0,0.96799,2e-05,5.73584]
[1777034594410,44.71,78277.38,0.0,0.96816,2e-05,5.71182]
[1777034595416,44.71,78281.07,0.0,0.96823,2e-05,5.70129]
[1777034598438,44.71,78284.75,0.0,0.9683,2e-05,5.69115]
[1777034603473,44.71,78285.35,0.0,0.96831,2e-05,5.69029]
[1777034608508,44.72,78285.88,0.0,0.96831,2e-05,5.68965]
[1777034613542,44.72,78283.65,0.0,0.96827,2e-05,5.69471]
[1777034618580,44.72,78282.78,0.0,0.96825,2e-05,5.6981]
[1777034623613,44.72,78281.52,0.0,0.96822,2e-05,5.70254]
[1777034628650,44.72,78264.2,0.0,0.96787,2e-05,5.75345]
[1777034629655,44.72,78261.64,0.0,0.96781,2e-05,5.76095]
[1777034631669,44.72,78256.25,0.0,0.96771,2e-05,5.77671]
[1777034635697,44.72,78254.54,0.0,0.96767,2e-05,5.78175]
[1777034637711,44.72,78247.87,0.0,0.96754,2e-05,5.80119]
[1777034638718,44.72,78241.6,0.0,0.96741,2e-05,5.81947]
[1777034643756,44.72,78241.62,0.0,0.96741,2e-05,5.81902]
[1777034645767,44.72,78236.76,0.0,0.96731,2e-05,5.83307]
[1777034650804,44.72,78236.68,0.0,0.96732,2e-05,5.83271]
[1777034655840,44.72,78240.48,0.0,0.9674,2e-05,5.82098]
[1777034660875,44.72,78231.85,0.0,0.96722,2e-05,5.84584]
[1777034661882,44.72,78219.61,0.0,0.96697,2e-05,5.88152]
[1777034664902,44.72,78213.65,0.0,0.96686,2e-05,5.89843]
[1777034669937,44.71,78214.15,0.0,0.96687,2e-05,5.89573]
[1777034674977,44.71,78207.52,0.0,0.96676,2e-05,5.91182]
[1777034675980,44.71,78195.77,0.0,0.96652,2e-05,5.9464]
[1777034681018,44.71,78201.28,0.0,0.96664,2e-05,5.92845]
[1777034688066,44.7,78202.03,0.0,0.96667,2e-05,5.92492]
[1777034690082,44.7,78212.72,0.0,0.96689,2e-05,5.89296]
[1777034695127,44.7,78208.86,0.0,0.96681,2e-05,5.90381]
[1777034700151,44.7,78206.29,0.0,0.96676,2e-05,5.91072]
[1777034702164,44.7,78212.52,0.0,0.9669,2e-05,5.89198]
[1777034707835,44.7,78207.81,0.0,0.9668,2e-05,5.90513]
[1777034711226,44.7,78202.79,0.0,0.9667,2e-05,5.9196]
[1777034713241,44.69,78201.24,0.0,0.96667,2e-05,5.92387]
[1777034718275,44.69,78204.54,0.0,0.96675,2e-05,5.91326]
[1777034720290,44.69,78210.89,0.0,0.96688,2e-05,5.89414]
[1777034725328,44.69,78209.91,0.0,0.96686,2e-05,5.8964]
[1777034730361,44.69,78208.49,0.0,0.96684,2e-05,5.89995]
[1777034735398,44.69,78208.84,0.0,0.96686,2e-05,5.89594]
[1777034736402,44.69,78218.08,0.0,0.96706,2e-05,5.8685]
[1777034738047,44.69,78221.82,0.0,0.96713,2e-05,5.85734]
[1777034743450,44.68,78219.78,0.0,0.9671,2e-05,5.86246]
[1777034748487,44.68,78219.99,0.0,0.9671,2e-05,5.86156]
[1777034753521,44.68,78220.79,0.0,0.96712,2e-05,5.85895]
[1777034758557,44.68,78220.56,0.0,0.96712,2e-05,5.85942]
[1777034763595,44.68,78224.63,0.0,0.9672,2e-05,5.84728]
[1777034768630,44.68,78223.76,0.0,0.96719,2e-05,5.8498]
[1777034774673,44.68,78225.51,0.0,0.96722,2e-05,5.84462]
[1777034776686,44.68,78234.55,0.0,0.96741,2e-05,5.81807]
[1777034777692,44.68,78236.32,0.0,0.96744,2e-05,5.8134]
[1777034782728,44.69,78236.23,0.0,0.96743,2e-05,5.8152]
[1777034787765,44.69,78240.71,0.0,0.96752,2e-05,5.80246]
[1777034789781,44.69,78241.98,0.0,0.96753,2e-05,5.80092]
[1777034794816,44.7,78246.3,0.0,0.96761,2e-05,5.78889]
[1777034799849,44.7,78248.99,0.0,0.96766,2e-05,5.78171]
[1777034807907,44.7,78250.08,0.0,0.96767,2e-05,5.77972]
[1777034810927,44.71,78255.91,0.0,0.96779,2e-05,5.76321]
[1777034816969,44.71,78256.28,0.0,0.96779,2e-05,5.76319]
[1777034822004,44.71,78257.38,0.0,0.9678,2e-05,5.7614]
[1777034823011,44.71,78263.28,0.0,0.96792,2e-05,5.74443]
[1777034828047,44.71,78266.36,0.0,0.96797,2e-05,5.73634]
[1777034830062,44.71,78261.54,0.0,0.96787,2e-05,5.75064]
[1777034835097,44.72,78261.26,0.0,0.96786,2e-05,5.75207]
[1777034840132,44.72,78262.51,0.0,0.96789,2e-05,5.74905]
[1777034845167,44.72,78266.11,0.0,0.96795,2e-05,5.73926]
[1777034850202,44.72,78267.47,0.0,0.96797,2e-05,5.737]
[1777034855237,44.73,78270.54,0.0,0.96803,2e-05,5.72709]
[1777034860271,44.73,78274.55,0.0,0.96811,2e-05,5.7161]
[1777034866315,44.73,78280.88,0.0,0.96823,2e-05,5.69863]
[1777034871359,44.73,78282.0,0.0,0.96825,2e-05,5.69612]
[1777034873363,44.73,78296.95,0.0,0.96854,2e-05,5.6534]
[1777034874371,44.73,78297.55,0.0,0.96855,2e-05,5.6519]
[1777034879042,44.73,78285.22,0.0,0.9683,2e-05,5.68847]
[1777034880415,44.73,78285.18,0.0,0.9683,2e-05,5.68877]
[1777034883434,44.74,78279.44,0.0,0.96818,2e-05,5.70586]
[1777034889112,44.74,78273.78,0.0,0.96806,2e-05,5.72332]
[1777034891494,44.74,78269.62,0.0,0.96797,2e-05,5.73602]
[1777034893505,44.74,78252.99,0.0,0.96763,2e-05,5.78479]
[1777034894512,44.74,78256.39,0.0,0.9677,2e-05,5.77511]
[1777034897533,44.74,78256.36,0.0,0.9677,2e-05,5.77577]
[1777034902572,44.75,78256.48,0.0,0.96769,2e-05,5.77654]
[1777034907603,44.75,78260.57,0.0,0.96777,2e-05,5.76584]
[1777034912637,44.75,78258.36,0.0,0.96773,2e-05,5.77042]
[1777034917673,44.75,78257.59,0.0,0.96771,2e-05,5.77419]
[1777034922710,44.76,78256.47,0.0,0.96767,2e-05,5.77899]
[1777034925732,44.76,78262.39,0.0,0.96779,2e-05,5.76271]
[1777034930775,44.76,78264.32,0.0,0.96781,2e-05,5.75873]
[1777034935805,44.77,78269.86,0.0,0.96791,2e-05,5.74421]
[1777034937824,44.77,78276.9,0.0,0.96805,2e-05,5.72427]
[1777034939831,44.77,78271.22,0.0,0.96793,2e-05,5.74142]
[1777034941845,44.77,78269.52,0.0,0.9679,2e-05,5.74699]
[1777034945872,44.77,78264.37,0.0,0.96779,2e-05,5.76232]
[1777034950907,44.77,78263.93,0.0,0.96777,2e-05,5.7646]
[1777034952920,44.77,78258.26,0.0,0.96765,2e-05,5.78167]
[1777034953933,44.78,78255.35,0.0,0.96759,2e-05,5.79041]
[1777034955946,44.78,78242.29,0.0,0.96733,2e-05,5.82907]
[1777034956952,44.78,78238.63,0.0,0.96725,2e-05,5.83997]
[1777034958966,44.78,78235.04,0.0,0.96717,2e-05,5.85081]
[1777034960981,44.78,78215.82,0.0,0.96678,2e-05,5.90777]
[1777034961989,44.78,78210.33,0.0,0.96666,2e-05,5.92408]
[1777034965012,44.78,78209.33,0.0,0.96664,2e-05,5.9271]
[1777034968031,44.78,78194.23,0.0,0.96632,2e-05,5.97205]
[1777034969038,44.78,78192.68,0.0,0.96629,2e-05,5.97662]
[1777034974073,44.78,78190.79,0.0,0.96627,2e-05,5.97965]
[1777034976088,44.78,78182.1,0.0,0.96608,2e-05,6.00552]
[1777034977096,44.78,78175.67,0.0,0.96595,2e-05,6.02485]
[1777034978101,44.78,78172.58,0.0,0.96588,2e-05,6.03429]
[1777034982131,44.78,78154.61,0.0,0.9655,2e-05,6.08905]
[1777034983141,44.78,78158.73,0.0,0.96558,2e-05,6.07668]
[1777034985151,44.78,78157.27,0.0,0.96555,2e-05,6.08127]
[1777034990185,44.79,78158.74,0.0,0.96556,2e-05,6.0804]
[1777034995221,44.8,78153.78,0.0,0.96543,2e-05,6.0988]
[1777034996232,44.8,78146.81,0.0,0.96527,2e-05,6.12054]
[1777035001264,44.8,78151.77,0.0,0.96536,2e-05,6.10871]
[1777035005312,44.81,78133.77,0.0,0.96496,2e-05,6.16537]
[1777035006305,44.81,78120.08,0.0,0.96465,2e-05,6.20777]
[1777035007312,44.81,78110.42,0.0,0.96444,2e-05,6.23836]
[1777035011340,44.82,78101.13,0.0,0.96422,2e-05,6.26869]
[1777035012347,44.82,78107.89,0.0,0.96437,2e-05,6.24831]
[1777035013355,44.82,78115.56,0.0,0.96453,2e-05,6.22521]
[1777035018389,44.82,78115.15,0.0,0.96451,2e-05,6.22875]
[1777035023436,44.83,78115.02,0.0,0.96449,2e-05,6.2315]
[1777035025440,44.83,78106.57,0.0,0.9643,2e-05,6.25836]
[1777035026447,44.83,78100.01,0.0,0.96415,2e-05,6.27897]
[1777035031481,44.84,78102.73,0.0,0.96421,2e-05,6.27022]
[1777035036517,44.84,78099.26,0.0,0.96412,2e-05,6.28298]
[1777035038532,44.84,78093.76,0.0,0.96399,2e-05,6.30078]
[1777035043565,44.85,78094.24,0.0,0.96399,2e-05,6.30121]
[1777035048600,44.85,78092.86,0.0,0.96394,2e-05,6.30742]
[1777035052629,44.86,78097.91,0.0,0.96404,2e-05,6.2934]
[1777035055650,44.86,78103.42,0.0,0.96416,2e-05,6.27768]
[1777035060322,44.86,78119.22,0.0,0.96449,2e-05,6.23135]
[1777035061712,44.86,78124.51,0.0,0.9646,2e-05,6.21565]
[1777035063717,44.87,78136.16,0.0,0.96484,2e-05,6.18113]
[1777035064723,44.87,78141.24,0.0,0.96495,2e-05,6.16625]
[1777035070396,44.88,78142.09,0.0,0.96495,2e-05,6.16667]
[1777035071774,44.88,78133.13,0.0,0.96475,2e-05,6.1952]
[1777035072780,44.88,78131.99,0.0,0.96472,2e-05,6.19923]
[1777035076810,44.88,78124.7,0.0,0.96454,2e-05,6.22366]
[1777035078823,44.89,78123.7,0.0,0.96451,2e-05,6.2277]
[1777035083857,44.89,78122.87,0.0,0.96448,2e-05,6.23269]
[1777035086879,44.9,78116.37,0.0,0.96433,2e-05,6.25405]
[1777035088892,44.9,78110.86,0.0,0.9642,2e-05,6.27187]
[1777035093927,44.9,78110.61,0.0,0.96419,2e-05,6.27235]
[1777035098963,44.91,78114.65,0.0,0.96427,2e-05,6.26204]
[1777035104000,44.91,78113.42,0.0,0.96422,2e-05,6.26799]
[1777035109034,44.92,78113.11,0.0,0.9642,2e-05,6.27109]
[1777035114070,44.92,78119.01,0.0,0.96432,2e-05,6.25508]
[1777035119111,44.93,78120.46,0.0,0.96433,2e-05,6.25286]
[1777035124146,44.93,78120.93,0.0,0.96433,2e-05,6.2535]
[1777035129182,44.94,78118.75,0.0,0.96427,2e-05,6.26223]
[1777035132201,44.94,78108.38,0.0,0.96403,2e-05,6.29558]
[1777035133210,44.94,78102.31,0.0,0.9639,2e-05,6.31432]
[1777035134216,44.94,78099.48,0.0,0.96383,2e-05,6.32336]
[1777035138249,44.94,78092.78,0.0,0.96367,2e-05,6.34517]
[1777035143281,44.94,78089.25,0.0,0.96359,2e-05,6.35734]
[1777035148314,44.95,78092.96,0.0,0.96366,2e-05,6.34696]
[1777035153352,44.95,78094.9,0.0,0.96371,2e-05,6.33973]
[1777035155364,44.95,78087.81,0.0,0.96355,2e-05,6.3622]
[1777035160399,44.95,78087.49,0.0,0.96353,2e-05,6.36424]
[1777035165434,44.96,78087.37,0.0,0.96352,2e-05,6.36565]
[1777035170470,44.96,78090.04,0.0,0.96358,2e-05,6.35843]
[1777035174503,44.96,78083.32,0.0,0.96342,2e-05,6.38039]
[1777035175505,44.96,78077.72,0.0,0.96329,2e-05,6.39798]
[1777035180538,44.96,78075.5,0.0,0.96324,2e-05,6.40566]
[1777035185573,44.96,78074.07,0.0,0.9632,2e-05,6.41088]
[1777035189613,44.97,78040.11,0.0,0.96243,2e-05,6.51792]
[1777035192630,44.97,78045.21,0.0,0.96254,2e-05,6.50178]
[1777035195660,44.97,78056.83,0.0,0.9628,2e-05,6.46586]
[1777035198675,44.97,78062.52,0.0,0.96293,2e-05,6.44877]
[1777035202703,44.97,78067.99,0.0,0.96305,2e-05,6.432]
[1777035205724,44.97,78074.29,0.0,0.96319,2e-05,6.41262]
[1777035208745,44.97,78080.41,0.0,0.96332,2e-05,6.39391]
[1777035213780,44.97,78082.35,0.0,0.96337,2e-05,6.3862]
[1777035217808,44.97,78087.67,0.0,0.96349,2e-05,6.3703]
[1777035222844,44.98,78099.68,0.0,0.96375,2e-05,6.33401]
[1777035223850,44.98,78104.5,0.0,0.96385,2e-05,6.31934]
[1777035225866,44.98,78086.59,0.0,0.96345,2e-05,6.37534]
[1777035226871,44.98,78080.17,0.0,0.96331,2e-05,6.39549]
[1777035227878,44.98,78079.16,0.0,0.96328,2e-05,6.39877]
[1777035231548,44.98,78073.87,0.0,0.96316,2e-05,6.41567]
[1777035236941,44.98,78067.91,0.0,0.96302,2e-05,6.43505]
[1777035237948,44.98,78059.09,0.0,0.96282,2e-05,6.46277]
[1777035238954,44.98,78059.3,0.0,0.96283,2e-05,6.46216]
[1777035243990,44.98,78060.33,0.0,0.96285,2e-05,6.45917]
[1777035249038,44.98,78056.68,0.0,0.96276,2e-05,6.47092]
[1777035254068,44.98,78060.37,0.0,0.96284,2e-05,6.45954]
[1777035257088,44.98,78055.04,0.0,0.96272,2e-05,6.47643]
[1777035259102,44.98,78052.17,0.0,0.96266,2e-05,6.4855]
[1777035264138,44.98,78047.17,0.0,0.96254,2e-05,6.50128]
[1777035268166,44.98,78053.71,0.0,0.96269,2e-05,6.48072]
[1777035273203,44.98,78054.38,0.0,0.96272,2e-05,6.47671]
[1777035278236,44.99,78053.3,0.0,0.96269,2e-05,6.48106]
[1777035283273,44.99,78051.15,0.0,0.96263,2e-05,6.48863]
[1777035288308,44.99,78050.58,0.0,0.96261,2e-05,6.49119]
[1777035292356,44.99,78069.44,0.0,0.96304,2e-05,6.43263]
[1777035293361,44.99,78073.78,0.0,0.96313,2e-05,6.41932]
[1777035297389,44.99,78068.11,0.0,0.963,2e-05,6.43809]
[1777035299419,45.0,78059.9,0.0,0.96281,2e-05,6.46428]
[1777035300415,45.0,78058.61,0.0,0.96278,2e-05,6.46852]
[1777035304443,45.0,78052.78,0.0,0.96264,2e-05,6.48753]
[1777035307463,45.0,78059.23,0.0,0.96278,2e-05,6.46782]
[1777035308473,45.0,78069.08,0.0,0.963,2e-05,6.43717]
[1777035309478,45.0,78068.8,0.0,0.96299,2e-05,6.43831]
[1777035314515,45.0,78066.94,0.0,0.96294,2e-05,6.44542]
[1777035316527,45.0,78073.49,0.0,0.96309,2e-05,6.42544]
[1777035321562,45.01,78072.61,0.0,0.96306,2e-05,6.42888]
[1777035326597,45.01,78071.38,0.0,0.96303,2e-05,6.43323]
[1777035329618,45.01,78077.21,0.0,0.96316,2e-05,6.41535]
[1777035334654,45.01,78076.13,0.0,0.96314,2e-05,6.41699]
[1777035339688,45.01,78075.24,0.0,0.96312,2e-05,6.42048]
[1777035344723,45.01,78075.89,0.0,0.96313,2e-05,6.41919]
[1777035346737,45.01,78082.89,0.0,0.96328,2e-05,6.39768]
[1777035351774,45.01,78079.44,0.0,0.9632,2e-05,6.40932]
[1777035356811,45.02,78078.42,0.0,0.96317,2e-05,6.41333]
[1777035361843,45.02,78074.38,0.0,0.96307,2e-05,6.42688]
[1777035365870,45.02,78080.38,0.0,0.96321,2e-05,6.40878]
[1777035370906,45.02,78082.67,0.0,0.96325,2e-05,6.40251]
[1777035375943,45.02,78083.79,0.0,0.96327,2e-05,6.39985]
[1777035380977,45.03,78085.23,0.0,0.9633,2e-05,6.39617]
[1777035386012,45.03,78086.99,0.0,0.96333,2e-05,6.39151]
[1777035391046,45.03,78083.71,0.0,0.96326,2e-05,6.40009]
[1777035395075,45.03,78088.99,0.0,0.96338,2e-05,6.38426]
[1777035396083,45.03,78103.79,0.0,0.96371,2e-05,6.33853]
[1777035397089,45.03,78104.27,0.0,0.96372,2e-05,6.33728]
[1777035399102,45.03,78097.28,0.0,0.96356,2e-05,6.35938]
[1777035404138,45.03,78100.0,0.0,0.96361,2e-05,6.35198]
[1777035409174,45.04,78099.04,0.0,0.96358,2e-05,6.3561]
[1777035412830,45.04,78106.95,0.0,0.96375,2e-05,6.33232]
[1777035413204,45.04,78106.95,0.0,0.96375,2e-05,6.33259]
[1777035418237,45.04,78110.87,0.0,0.96383,2e-05,6.32187]
[1777035422900,45.05,78120.76,0.0,0.96404,2e-05,6.29259]
[1777035424280,45.05,78126.44,0.0,0.96416,2e-05,6.27577]
[1777035425288,45.05,78129.29,0.0,0.96422,2e-05,6.26739]
[1777035428308,45.05,78123.61,0.0,0.96409,2e-05,6.28595]
[1777035430322,45.05,78121.58,0.0,0.96404,2e-05,6.29288]
[1777035434350,45.05,78115.93,0.0,0.9639,2e-05,6.31161]
[1777035439385,45.06,78110.39,0.0,0.96377,2e-05,6.33022]
[1777035444421,45.06,78105.91,0.0,0.96366,2e-05,6.3454]
[1777035445428,45.06,78099.34,0.0,0.96351,2e-05,6.36598]
[1777035446433,45.06,78094.51,0.0,0.9634,2e-05,6.38117]
[1777035449455,45.06,78091.72,0.0,0.96334,2e-05,6.39037]
[1777035454490,45.07,78092.78,0.0,0.96337,2e-05,6.38552]
[1777035459525,45.07,78092.77,0.0,0.96336,2e-05,6.38645]
[1777035461539,45.07,78106.61,0.0,0.96367,2e-05,6.34391]
[1777035462546,45.07,78105.69,0.0,0.96364,2e-05,6.34701]
[1777035465566,45.07,78111.85,0.0,0.96378,2e-05,6.32871]
[1777035470604,45.07,78113.47,0.0,0.9638,2e-05,6.32503]
[1777035475641,45.08,78114.4,0.0,0.96381,2e-05,6.32346]
[1777035477650,45.08,78120.15,0.0,0.96394,2e-05,6.30627]
[1777035480672,45.08,78127.06,0.0,0.96408,2e-05,6.28589]
[1777035485707,45.08,78132.94,0.0,0.9642,2e-05,6.26945]
[1777035486715,45.08,78141.18,0.0,0.96438,2e-05,6.24456]
[1777035487721,45.08,78140.81,0.0,0.96437,2e-05,6.24608]
[1777035491749,45.09,78146.86,0.0,0.96449,2e-05,6.22916]
[1777035496784,45.09,78155.2,0.0,0.96466,2e-05,6.20585]
[1777035497791,45.09,78164.23,0.0,0.96485,2e-05,6.17888]
[1777035498798,45.1,78167.81,0.0,0.96492,2e-05,6.16854]
[1777035501818,45.1,78171.8,0.0,0.965,2e-05,6.15806]
[1777035504841,45.1,78179.4,0.0,0.96515,2e-05,6.13675]
[1777035505847,45.1,78178.59,0.0,0.96513,2e-05,6.13979]
[1777035510883,45.11,78178.99,0.0,0.96511,2e-05,6.14156]
[1777035511889,45.11,78184.35,0.0,0.96524,2e-05,6.12363]
[1777035515922,45.12,78189.35,0.0,0.96533,2e-05,6.11104]
[1777035520953,45.13,78191.62,0.0,0.96535,2e-05,6.10732]
[1777035524984,45.13,78200.01,0.0,0.96551,2e-05,6.08517]
[1777035525988,45.13,78207.01,0.0,0.96566,2e-05,6.06421]
[1777035526993,45.13,78212.78,0.0,0.96578,2e-05,6.04771]
[1777035529007,45.13,78220.45,0.0,0.96594,2e-05,6.02503]
[1777035534047,45.14,78221.84,0.0,0.96595,2e-05,6.02327]
[1777035536057,45.14,78215.24,0.0,0.9658,2e-05,6.04436]
[1777035539078,45.15,78210.5,0.0,0.96569,2e-05,6.06056]
[1777035544113,45.16,78212.66,0.0,0.96571,2e-05,6.05737]
[1777035546128,45.16,78218.29,0.0,0.96582,2e-05,6.04192]
[1777035550154,45.16,78227.71,0.0,0.96601,2e-05,6.01488]
[1777035551164,45.16,78231.51,0.0,0.96609,2e-05,6.00373]
[1777035556196,45.16,78227.57,0.0,0.966,2e-05,6.01616]
[1777035559218,45.16,78235.59,0.0,0.96617,2e-05,5.99279]
[1777035560226,45.16,78240.93,0.0,0.96628,2e-05,5.97716]
[1777035562238,45.17,78242.89,0.0,0.96631,2e-05,5.97179]
[1777035567278,45.17,78243.17,0.0,0.96631,2e-05,5.97196]
[1777035568281,45.17,78255.41,0.0,0.96657,2e-05,5.93605]
[1777035569287,45.17,78264.11,0.0,0.96674,2e-05,5.91073]
[1777035570296,45.17,78263.52,0.0,0.96673,2e-05,5.91276]
[1777035575333,45.17,78264.23,0.0,0.96675,2e-05,5.90977]
[1777035580365,45.18,78265.31,0.0,0.96676,2e-05,5.90813]
[1777035585400,45.18,78272.45,0.0,0.96689,2e-05,5.88879]
[1777035590435,45.18,78277.05,0.0,0.96698,2e-05,5.87704]
[1777035595470,45.19,78290.15,0.0,0.96723,2e-05,5.84064]
[1777035596478,45.19,78294.91,0.0,0.96732,2e-05,5.82722]
[1777035601513,45.19,78292.11,0.0,0.96725,2e-05,5.83749]
[1777035602519,45.19,78299.36,0.0,0.9674,2e-05,5.81685]
[1777035604188,45.2,78291.45,0.0,0.96723,2e-05,5.84069]
[1777035608561,45.2,78304.56,0.0,0.96748,2e-05,5.8043]
[1777035609575,45.2,78311.9,0.0,0.96763,2e-05,5.78355]
[1777035610578,45.2,78323.24,0.0,0.96785,2e-05,5.75139]
[1777035611583,45.2,78324.97,0.0,0.96788,2e-05,5.74697]
[1777035614262,45.22,78342.08,0.0,0.96818,2e-05,5.70411]
[1777035614604,45.25,78342.08,0.0,0.9681,2e-05,5.71587]
[1777035615638,45.25,78351.98,0.0,0.9683,2e-05,5.68761]
[1777035616632,45.26,78349.53,0.0,0.9682,2e-05,5.70173]
[1777035620675,45.27,78355.2,0.0,0.9683,2e-05,5.68751]
[1777035621673,45.27,78366.37,0.0,0.96851,2e-05,5.65712]
[1777035626713,45.28,78374.17,0.0,0.96865,2e-05,5.63686]
[1777035627716,45.28,78365.64,0.0,0.96848,2e-05,5.66176]
[1777035628723,45.28,78365.73,0.0,0.96848,2e-05,5.6622]
[1777035631744,45.28,78360.57,0.0,0.96837,2e-05,5.6766]
[1777035636778,45.29,78362.11,0.0,0.96838,2e-05,5.6755]
[1777035637785,45.29,78357.57,0.0,0.96829,2e-05,5.68907]
[1777035642825,45.3,78361.26,0.0,0.96834,2e-05,5.68178]
[1777035643826,45.3,78371.49,0.0,0.96853,2e-05,5.65339]
[1777035644833,45.3,78374.14,0.0,0.96858,2e-05,5.64657]
[1777035649869,45.31,78370.61,0.0,0.96849,2e-05,5.66002]
[1777035654913,45.32,78376.87,0.0,0.96859,2e-05,5.64567]
[1777035658939,45.33,78382.24,0.0,0.96868,2e-05,5.63324]
[1777035663968,45.33,78386.44,0.0,0.96874,2e-05,5.62412]
[1777035664976,45.34,78394.78,0.0,0.96889,2e-05,5.602]
[1777035665982,45.34,78392.6,0.0,0.96884,2e-05,5.60887]
[1777035669005,45.34,78410.35,0.0,0.96918,2e-05,5.56075]
[1777035670017,45.35,78413.14,0.0,0.96921,2e-05,5.55612]
[1777035671019,45.37,78406.51,0.0,0.96903,2e-05,5.58286]
[1777035672029,45.37,78405.55,0.0,0.969,2e-05,5.58634]
[1777035675054,45.41,78412.34,0.0,0.96901,2e-05,5.58538]
[1777035676056,45.42,78418.09,0.0,0.9691,2e-05,5.57211]
[1777035677065,45.43,78419.7,0.0,0.96911,2e-05,5.57068]
[1777035679077,45.44,78423.35,0.0,0.96914,2e-05,5.5668]
[1777035681092,45.46,78417.43,0.0,0.96899,2e-05,5.58935]
[1777035686127,45.49,78411.2,0.0,0.96878,2e-05,5.62008]
[1777035689163,45.49,78396.5,0.0,0.96849,2e-05,5.66258]
[1777035692185,45.5,78388.23,0.0,0.96833,2e-05,5.68515]
[1777035694198,45.5,78381.26,0.0,0.96818,2e-05,5.70615]
[1777035698226,45.5,78374.95,0.0,0.96804,2e-05,5.72642]
[1777035701247,45.51,78367.27,0.0,0.96788,2e-05,5.74995]
[1777035703261,45.51,78359.53,0.0,0.96772,2e-05,5.77308]
[1777035708298,45.52,78363.54,0.0,0.96778,2e-05,5.76405]
[1777035713331,45.52,78361.05,0.0,0.96771,2e-05,5.77367]
[1777035718367,45.53,78359.71,0.0,0.96767,2e-05,5.77993]
[1777035720385,45.53,78354.67,0.0,0.96756,2e-05,5.79531]
[1777035721388,45.53,78349.49,0.0,0.96746,2e-05,5.8106]
[1777035723404,45.53,78357.26,0.0,0.96761,2e-05,5.78915]
[1777035728439,45.54,78355.89,0.0,0.96756,2e-05,5.79535]
[1777035730453,45.54,78361.63,0.0,0.96767,2e-05,5.7798]
[1777035731458,45.54,78376.05,0.0,0.96795,2e-05,5.73915]
[1777035736494,45.55,78373.77,0.0,0.96789,2e-05,5.74825]
[1777035741547,45.55,78371.47,0.0,0.96783,2e-05,5.75736]
[1777035743543,45.56,78385.14,0.0,0.96809,2e-05,5.71955]
[1777035745197,45.56,78378.58,0.0,0.96796,2e-05,5.73933]
[1777035750596,45.57,78375.21,0.0,0.96787,2e-05,5.75172]
[1777035755629,45.57,78376.3,0.0,0.96788,2e-05,5.74917]
[1777035757643,45.58,78365.96,0.0,0.96767,2e-05,5.77978]
[1777035762679,45.58,78367.5,0.0,0.96768,2e-05,5.77795]
[1777035767714,45.59,78367.23,0.0,0.96766,2e-05,5.78139]
[1777035772749,45.59,78365.89,0.0,0.96762,2e-05,5.78787]
[1777035777787,45.6,78363.94,0.0,0.96756,2e-05,5.79608]
[1777035782821,45.61,78368.31,0.0,0.96763,2e-05,5.78619]
[1777035783831,45.61,78373.51,0.0,0.96773,2e-05,5.77187]
[1777035788869,45.61,78371.61,0.0,0.96767,2e-05,5.78007]
[1777035791888,45.62,78365.3,0.0,0.96754,2e-05,5.79969]
[1777035795918,45.62,78356.41,0.0,0.96734,2e-05,5.82716]
[1777035796924,45.62,78350.99,0.0,0.96723,2e-05,5.8432]
[1777035797931,45.63,78350.0,0.0,0.96721,2e-05,5.84647]
[1777035798938,45.63,78344.89,0.0,0.9671,2e-05,5.86161]
[1777035799944,45.63,78345.76,0.0,0.96712,2e-05,5.85948]
[1777035804982,45.63,78346.01,0.0,0.96711,2e-05,5.86057]
[1777035805989,45.63,78352.7,0.0,0.96724,2e-05,5.84163]
[1777035806996,45.63,78362.7,0.0,0.96744,2e-05,5.81327]
[1777035808004,45.63,78365.45,0.0,0.96749,2e-05,5.8058]
[1777035813037,45.64,78364.16,0.0,0.96747,2e-05,5.80934]
[1777035818075,45.64,78365.56,0.0,0.96748,2e-05,5.80743]
[1777035823109,45.65,78362.02,0.0,0.9674,2e-05,5.81967]
[1777035828144,45.65,78363.8,0.0,0.96742,2e-05,5.81657]
[1777035829151,45.65,78371.25,0.0,0.96756,2e-05,5.79563]
[1777035830158,45.66,78373.37,0.0,0.9676,2e-05,5.79001]
[1777035835197,45.66,78374.09,0.0,0.9676,2e-05,5.79017]
[1777035836201,45.66,78382.51,0.0,0.96777,2e-05,5.76658]
[1777035837212,45.66,78387.34,0.0,0.96785,2e-05,5.7538]
[1777035840228,45.67,78394.28,0.0,0.96798,2e-05,5.73509]
[1777035842247,45.67,78396.06,0.0,0.96802,2e-05,5.73064]
[1777035846273,45.67,78388.85,0.0,0.96787,2e-05,5.75125]
[1777035850298,45.67,78381.13,0.0,0.96772,2e-05,5.7733]
[1777035852312,45.67,78376.89,0.0,0.96763,2e-05,5.78633]
[1777035857348,45.68,78374.23,0.0,0.96756,2e-05,5.79626]
[1777035862382,45.68,78376.05,0.0,0.96758,2e-05,5.79343]
[1777035867418,45.69,78375.39,0.0,0.96755,2e-05,5.79763]
[1777035872458,45.69,78372.87,0.0,0.9675,2e-05,5.8048]
[1777035877493,45.69,78366.86,0.0,0.96738,2e-05,5.8222]
[1777035880514,45.69,78360.72,0.0,0.96726,2e-05,5.83959]
[1777035882528,45.69,78368.53,0.0,0.96741,2e-05,5.81702]
[1777035887562,45.69,78372.8,0.0,0.9675,2e-05,5.80456]
[1777035892601,45.69,78371.15,0.0,0.96747,2e-05,5.80904]
[1777035897635,45.69,78370.28,0.0,0.96745,2e-05,5.8113]
[1777035901666,45.69,78381.21,0.0,0.96767,2e-05,5.7799]
[1777035902673,45.69,78391.58,0.0,0.96788,2e-05,5.75041]
[1777035907708,45.69,78390.9,0.0,0.96786,2e-05,5.75256]
[1777035912742,45.69,78390.24,0.0,0.96785,2e-05,5.75463]
[1777035914757,45.69,78397.25,0.0,0.96798,2e-05,5.73484]
[1777035919794,45.69,78399.52,0.0,0.96803,2e-05,5.72886]
[1777035924827,45.7,78407.45,0.0,0.96817,2e-05,5.7083]
[1777035929862,45.71,78403.11,0.0,0.96806,2e-05,5.72385]
[1777035934896,45.71,78404.41,0.0,0.96809,2e-05,5.71849]
[1777035939931,45.71,78396.94,0.0,0.96794,2e-05,5.74027]
[1777035944966,45.71,78400.87,0.0,0.96802,2e-05,5.72961]
[1777035950002,45.71,78400.23,0.0,0.968,2e-05,5.73194]
[1777035955037,45.71,78401.29,0.0,0.96802,2e-05,5.72944]
[1777035956678,45.72,78415.61,0.0,0.96829,2e-05,5.69061]
[1777035962088,45.73,78415.77,0.0,0.96825,2e-05,5.6967]
[1777035964101,45.74,78426.26,0.0,0.96844,2e-05,5.66886]
[1777035965107,45.74,78426.83,0.0,0.96844,2e-05,5.66926]
[1777035970145,45.76,78425.18,0.0,0.96834,2e-05,5.68331]
[1777035973166,45.77,78423.21,0.0,0.96829,2e-05,5.69082]
[1777035975178,45.77,78431.88,0.0,0.96846,2e-05,5.66673]
[1777035976185,45.77,78432.16,0.0,0.96845,2e-05,5.66775]
[1777035981220,45.79,78433.73,0.0,0.96842,2e-05,5.67176]
[1777035986255,45.81,78436.84,0.0,0.96844,2e-05,5.66939]
[1777035991290,45.81,78436.54,0.0,0.96844,2e-05,5.66867]
[1777035996324,45.81,78433.77,0.0,0.96838,2e-05,5.67712]
[1777035999345,45.81,78439.05,0.0,0.96848,2e-05,5.66272]
[1777036004381,45.81,78435.03,0.0,0.9684,2e-05,5.6748]
[1777036009416,45.82,78440.57,0.0,0.9685,2e-05,5.65991]
[1777036011431,45.82,78435.18,0.0,0.9684,2e-05,5.67527]
[1777036014451,45.82,78425.35,0.0,0.9682,2e-05,5.70321]
[1777036019488,45.82,78421.82,0.0,0.96813,2e-05,5.71441]
[1777036022509,45.82,78411.42,0.0,0.96791,2e-05,5.74541]
[1777036026536,45.83,78402.8,0.0,0.96773,2e-05,5.77182]
[1777036030566,45.83,78396.91,0.0,0.9676,2e-05,5.79036]
[1777036032578,45.83,78388.11,0.0,0.96742,2e-05,5.81632]
[1777036034592,45.84,78379.88,0.0,0.96725,2e-05,5.84027]
[1777036035604,45.84,78374.54,0.0,0.96714,2e-05,5.85597]
[1777036040634,45.84,78374.74,0.0,0.96713,2e-05,5.85754]
[1777036045668,45.85,78380.5,0.0,0.96724,2e-05,5.84284]
[1777036047682,45.85,78386.03,0.0,0.96734,2e-05,5.82784]
[1777036052718,45.85,78384.76,0.0,0.96731,2e-05,5.83125]
[1777036057755,45.86,78381.5,0.0,0.96723,2e-05,5.84265]
[1777036061781,45.86,78372.65,0.0,0.96705,2e-05,5.86961]
[1777036067458,45.87,78373.07,0.0,0.96704,2e-05,5.87047]
[1777036069837,45.87,78377.83,0.0,0.96713,2e-05,5.85753]
[1777036074871,45.87,78371.42,0.0,0.96699,2e-05,5.87773]
[1777036077529,45.87,78365.97,0.0,0.96687,2e-05,5.8944]
[1777036080913,45.88,78374.47,0.0,0.96704,2e-05,5.87095]
[1777036084942,45.88,78379.51,0.0,0.96713,2e-05,5.85792]
[1777036085948,45.88,78384.82,0.0,0.96723,2e-05,5.84312]
[1777036090983,45.89,78382.69,0.0,0.96718,2e-05,5.85124]
[1777036096037,45.89,78371.93,0.0,0.96695,2e-05,5.88408]
[1777036097674,45.89,78358.18,0.0,0.96667,2e-05,5.92433]
[1777036103071,45.9,78357.87,0.0,0.96665,2e-05,5.92659]
[1777036104079,45.9,78370.05,0.0,0.96689,2e-05,5.89171]
[1777036105085,45.9,78373.81,0.0,0.96697,2e-05,5.88122]
[1777036109112,45.9,78374.75,0.0,0.96698,2e-05,5.87989]
[1777036114149,45.9,78375.94,0.0,0.967,2e-05,5.87589]
[1777036119184,45.91,78378.95,0.0,0.96705,2e-05,5.869]
[1777036124219,45.91,78382.24,0.0,0.9671,2e-05,5.86136]
[1777036129254,45.92,78383.91,0.0,0.96712,2e-05,5.85844]
[1777036134289,45.92,78384.46,0.0,0.96712,2e-05,5.85869]
[1777036136305,45.92,78361.03,0.0,0.96665,2e-05,5.92684]
[1777036137310,45.92,78360.6,0.0,0.96664,2e-05,5.92832]
[1777036141339,45.93,78356.59,0.0,0.96655,2e-05,5.94082]
[1777036146375,45.93,78360.4,0.0,0.96662,2e-05,5.93084]
[1777036151410,45.93,78360.5,0.0,0.96661,2e-05,5.93157]
[1777036156442,45.93,78362.14,0.0,0.96664,2e-05,5.92783]
[1777036161479,45.94,78363.57,0.0,0.96666,2e-05,5.92474]
[1777036163491,45.94,78368.85,0.0,0.96677,2e-05,5.90994]
[1777036168527,45.94,78364.48,0.0,0.96667,2e-05,5.92366]
[1777036173561,45.94,78366.68,0.0,0.96672,2e-05,5.91604]
[1777036176586,45.94,78360.21,0.0,0.96658,2e-05,5.93553]
[1777036177596,45.94,78366.83,0.0,0.96672,2e-05,5.91662]
[1777036178601,45.94,78375.75,0.0,0.9669,2e-05,5.89092]
[1777036179605,45.95,78378.6,0.0,0.96695,2e-05,5.88325]
[1777036180627,45.95,78384.27,0.0,0.96706,2e-05,5.86727]
[1777036185662,45.95,78386.12,0.0,0.96709,2e-05,5.86352]
[1777036189692,45.95,78378.41,0.0,0.96692,2e-05,5.88685]
[1777036194725,45.96,78377.38,0.0,0.96689,2e-05,5.89122]
[1777036199759,45.96,78379.45,0.0,0.96693,2e-05,5.88673]
[1777036204795,45.96,78382.2,0.0,0.96697,2e-05,5.88038]
[1777036209832,45.97,78387.84,0.0,0.96707,2e-05,5.86579]
[1777036210836,45.97,78394.82,0.0,0.96721,2e-05,5.84617]
[1777036215871,45.97,78396.61,0.0,0.96723,2e-05,5.84283]
[1777036220906,45.98,78401.84,0.0,0.96733,2e-05,5.82968]
[1777036223976,45.98,78407.06,0.0,0.96742,2e-05,5.81552]
[1777036224946,45.98,78410.45,0.0,0.96749,2e-05,5.80566]
[1777036229974,45.98,78410.59,0.0,0.9675,2e-05,5.8049]
[1777036235012,45.98,78411.37,0.0,0.96752,2e-05,5.80092]
[1777036237022,45.98,78405.04,0.0,0.96739,2e-05,5.81975]
[1777036239039,45.98,78403.62,0.0,0.96736,2e-05,5.82454]
[1777036241054,45.98,78397.14,0.0,0.96722,2e-05,5.84375]
[1777036246089,45.99,78394.09,0.0,0.96715,2e-05,5.85416]
[1777036251124,45.99,78395.71,0.0,0.96717,2e-05,5.85122]
[1777036255151,45.99,78400.96,0.0,0.96727,2e-05,5.83765]
[1777036258893,46.0,78411.57,0.0,0.96747,2e-05,5.8089]
[1777036262202,46.0,78403.35,0.0,0.9673,2e-05,5.83352]
[1777036264215,46.0,78400.24,0.0,0.96723,2e-05,5.8431]
[1777036268964,46.01,78405.9,0.0,0.96733,2e-05,5.82867]
[1777036274288,46.01,78405.62,0.0,0.96731,2e-05,5.83127]
[1777036276302,46.01,78411.34,0.0,0.96742,2e-05,5.81609]
[1777036281336,46.02,78411.52,0.0,0.96741,2e-05,5.81752]
[1777036286371,46.02,78407.85,0.0,0.96732,2e-05,5.82988]
[1777036289392,46.03,78402.27,0.0,0.96721,2e-05,5.84686]
[1777036292413,46.03,78409.31,0.0,0.96735,2e-05,5.82553]
[1777036298456,46.03,78407.42,0.0,0.9673,2e-05,5.83316]
[1777036302482,46.04,78399.94,0.0,0.96714,2e-05,5.85598]
[1777036305504,46.04,78392.76,0.0,0.96699,2e-05,5.87752]
[1777036306510,46.04,78390.23,0.0,0.96694,2e-05,5.88507]
[1777036308530,46.04,78397.74,0.0,0.96708,2e-05,5.86384]
[1777036309536,46.04,78446.78,0.0,0.96805,2e-05,5.72476]
[1777036310566,46.04,78474.45,0.0,0.96859,2e-05,5.64734]
[1777036311586,46.04,78447.99,0.0,0.96807,2e-05,5.72194]
[1777036312565,46.06,78432.43,0.0,0.96773,2e-05,5.77159]
[1777036313571,46.06,78423.35,0.0,0.96755,2e-05,5.79726]
[1777036314576,46.06,78421.41,0.0,0.96751,2e-05,5.80268]
[1777036316589,46.06,78415.52,0.0,0.9674,2e-05,5.81924]
[1777036317595,46.06,78409.96,0.0,0.96728,2e-05,5.83545]
[1777036320626,46.06,78416.85,0.0,0.96741,2e-05,5.8169]
[1777036321626,46.06,78424.55,0.0,0.96756,2e-05,5.79543]
[1777036322633,46.06,78436.04,0.0,0.96779,2e-05,5.76335]
[1777036323640,46.06,78440.2,0.0,0.96786,2e-05,5.75209]
[1777036324649,46.06,78447.13,0.0,0.968,2e-05,5.73307]
[1777036325655,46.08,78439.04,0.0,0.9678,2e-05,5.76107]
[1777036326662,46.08,78415.98,0.0,0.96734,2e-05,5.82689]
[1777036327680,46.08,78415.57,0.0,0.96734,2e-05,5.82792]
[1777036329687,46.08,78421.11,0.0,0.96745,2e-05,5.81229]
[1777036334720,46.08,78423.23,0.0,0.96747,2e-05,5.80823]
[1777036339755,46.09,78422.06,0.0,0.96744,2e-05,5.81344]
[1777036344789,46.09,78419.15,0.0,0.96737,2e-05,5.82354]
[1777036349831,46.09,78412.63,0.0,0.96723,2e-05,5.84384]
[1777036351840,46.1,78406.34,0.0,0.96711,2e-05,5.86007]
[1777036352846,46.1,78398.97,0.0,0.96696,2e-05,5.8814]
[1777036357882,46.1,78395.03,0.0,0.96687,2e-05,5.89402]
[1777036361915,46.1,78402.67,0.0,0.96702,2e-05,5.87326]
[1777036363923,46.1,78397.26,0.0,0.96691,2e-05,5.88934]
[1777036365937,46.1,78389.97,0.0,0.96676,2e-05,5.91079]
[1777036369965,46.11,78383.18,0.0,0.96661,2e-05,5.93132]
[1777036371980,46.11,78376.59,0.0,0.96648,2e-05,5.95076]
[1777036372986,46.11,78368.36,0.0,0.96631,2e-05,5.97473]
[1777036375001,46.11,78363.04,0.0,0.9662,2e-05,5.99045]
[1777036380043,46.11,78358.16,0.0,0.96609,2e-05,6.00588]
[1777036385072,46.12,78362.75,0.0,0.96617,2e-05,5.99376]
[1777036390107,46.12,78359.79,0.0,0.96611,2e-05,6.003]
[1777036391116,46.12,78354.73,0.0,0.966,2e-05,6.01779]
[1777036393129,46.12,78350.84,0.0,0.96592,2e-05,6.03043]
[1777036398166,46.13,78352.28,0.0,0.96593,2e-05,6.02887]
[1777036401186,46.13,78346.58,0.0,0.96581,2e-05,6.04555]
[1777036406220,46.13,78350.6,0.0,0.96589,2e-05,6.03381]
[1777036409241,46.13,78360.13,0.0,0.96609,2e-05,6.00617]
[1777036411260,46.13,78366.42,0.0,0.96623,2e-05,5.98575]
[1777036416292,46.13,78366.8,0.0,0.96623,2e-05,5.98517]
[1777036420086,46.13,78373.82,0.0,0.96637,2e-05,5.96534]
[1777036425352,46.13,78370.82,0.0,0.96631,2e-05,5.97466]
[1777036428377,46.13,78365.42,0.0,0.96619,2e-05,5.99063]
[1777036431397,46.13,78371.92,0.0,0.96632,2e-05,5.97215]
[1777036433411,46.13,78377.0,0.0,0.96642,2e-05,5.95777]
[1777036436429,46.13,78369.76,0.0,0.96627,2e-05,5.97911]
[1777036440226,46.14,78361.84,0.0,0.96611,2e-05,6.00248]
[1777036444487,46.14,78356.34,0.0,0.966,2e-05,6.01872]
[1777036447509,46.14,78361.51,0.0,0.9661,2e-05,6.00383]
[1777036452542,46.14,78362.29,0.0,0.96611,2e-05,6.00181]
[1777036457577,46.14,78365.48,0.0,0.96618,2e-05,5.99279]
[1777036458585,46.14,78371.78,0.0,0.96631,2e-05,5.97459]
[1777036460600,46.14,78375.56,0.0,0.96638,2e-05,5.9638]
[1777036464627,46.14,78377.54,0.0,0.96642,2e-05,5.95846]
[1777036469662,46.14,78375.25,0.0,0.96637,2e-05,5.9656]
[1777036471676,46.14,78368.99,0.0,0.96625,2e-05,5.98157]
[1777036475705,46.14,78367.84,0.0,0.96623,2e-05,5.98518]
[1777036480741,46.14,78367.54,0.0,0.96622,2e-05,5.98632]
[1777036485775,46.14,78367.45,0.0,0.96622,2e-05,5.98683]
[1777036490815,46.14,78365.58,0.0,0.96618,2e-05,5.99246]
[1777036495851,46.14,78363.3,0.0,0.96613,2e-05,5.99923]
[1777036500885,46.14,78369.73,0.0,0.96626,2e-05,5.98076]
[1777036505920,46.14,78374.47,0.0,0.96635,2e-05,5.96733]
[1777036507934,46.14,78368.32,0.0,0.96623,2e-05,5.9852]
[1777036512970,46.14,78363.47,0.0,0.96613,2e-05,5.99931]
[1777036518004,46.14,78361.27,0.0,0.96608,2e-05,6.00575]
[1777036523038,46.14,78353.35,0.0,0.96592,2e-05,6.02868]
[1777036524047,46.15,78339.79,0.0,0.96564,2e-05,6.06874]
[1777036527070,46.15,78333.48,0.0,0.9655,2e-05,6.08864]
[1777036532104,46.15,78334.4,0.0,0.96551,2e-05,6.08584]
[1777036536135,46.16,78340.56,0.0,0.96563,2e-05,6.06969]
[1777036539153,46.16,78348.76,0.0,0.96579,2e-05,6.04725]
[1777036543180,46.17,78343.61,0.0,0.96567,2e-05,6.06436]
[1777036545195,46.17,78340.06,0.0,0.96559,2e-05,6.07571]
[1777036548216,46.17,78346.21,0.0,0.9657,2e-05,6.05922]
[1777036550229,46.18,78352.36,0.0,0.96582,2e-05,6.04229]
[1777036553250,46.18,78358.78,0.0,0.96595,2e-05,6.02397]
[1777036558286,46.18,78363.98,0.0,0.96606,2e-05,6.00856]
[1777036563320,46.17,78365.18,0.0,0.96609,2e-05,6.00484]
[1777036565335,46.17,78376.44,0.0,0.96632,2e-05,5.97219]
[1777036566341,46.17,78365.78,0.0,0.9661,2e-05,6.00301]
[1777036572385,46.17,78367.33,0.0,0.96613,2e-05,5.99822]
[1777036577419,46.17,78369.2,0.0,0.96617,2e-05,5.99261]
[1777036582453,46.17,78369.81,0.0,0.96619,2e-05,5.99065]
[1777036587491,46.17,78366.75,0.0,0.96613,2e-05,5.99927]
[1777036591280,46.17,78357.53,0.0,0.96595,2e-05,6.02336]
[1777036594542,46.17,78352.76,0.0,0.96586,2e-05,6.03687]
[1777036598573,46.17,78347.49,0.0,0.96575,2e-05,6.05221]
[1777036602604,46.17,78340.13,0.0,0.96558,2e-05,6.07541]
[1777036607634,46.18,78343.79,0.0,0.96565,2e-05,6.0668]
[1777036609648,46.18,78352.57,0.0,0.96583,2e-05,6.04147]
[1777036611420,46.18,78351.61,0.0,0.96581,2e-05,6.04402]
[1777036616696,46.18,78349.54,0.0,0.96577,2e-05,6.04947]
[1777036621743,46.18,78344.29,0.0,0.96566,2e-05,6.06416]
[1777036623748,46.18,78339.43,0.0,0.96557,2e-05,6.07808]
[1777036624753,46.18,78334.4,0.0,0.96546,2e-05,6.09326]
[1777036626771,46.18,78332.16,0.0,0.96541,2e-05,6.10066]
[1777036631801,46.18,78330.63,0.0,0.96536,2e-05,6.1072]
[1777036636837,46.19,78330.13,0.0,0.96534,2e-05,6.1095]
[1777036638859,46.18,78317.15,0.0,0.96508,2e-05,6.14729]
[1777036639875,46.19,78314.53,0.0,0.96502,2e-05,6.15537]
[1777036642891,46.19,78309.15,0.0,0.9649,2e-05,6.17226]
[1777036643900,46.19,78319.49,0.0,0.96511,2e-05,6.14202]
[1777036644908,46.19,78319.26,0.0,0.96511,2e-05,6.14304]
[1777036646917,46.19,78328.1,0.0,0.96529,2e-05,6.11712]
[1777036648937,46.19,78328.85,0.0,0.96531,2e-05,6.11449]
[1777036650945,46.19,78335.21,0.0,0.96544,2e-05,6.09541]
[1777036652962,46.19,78337.51,0.0,0.96551,2e-05,6.08596]
[1777036653966,46.19,78345.86,0.0,0.96568,2e-05,6.06139]
[1777036654974,46.19,78346.35,0.0,0.96569,2e-05,6.05984]
[1777036657996,46.19,78353.94,0.0,0.96585,2e-05,6.03738]
[1777036660011,46.19,78357.71,0.0,0.96593,2e-05,6.02626]
[1777036665057,46.18,78355.35,0.0,0.96588,2e-05,6.03281]
[1777036668073,46.18,78360.6,0.0,0.96599,2e-05,6.01732]
[1777036673107,46.18,78358.7,0.0,0.96595,2e-05,6.02263]
[1777036678141,46.18,78357.03,0.0,0.96592,2e-05,6.02727]
[1777036683177,46.18,78355.46,0.0,0.96589,2e-05,6.03162]
[1777036688212,46.18,78355.06,0.0,0.96588,2e-05,6.03256]
[1777036693246,46.18,78355.31,0.0,0.96589,2e-05,6.03159]
[1777036698281,46.18,78354.25,0.0,0.96587,2e-05,6.03445]
[1777036701303,46.18,78348.47,0.0,0.96575,2e-05,6.05111]
[1777036703317,46.18,78353.77,0.0,0.96586,2e-05,6.03555]
[1777036708352,46.18,78358.14,0.0,0.96595,2e-05,6.02267]
[1777036713386,46.18,78357.11,0.0,0.96595,2e-05,6.02316]
[1777036718421,46.18,78354.58,0.0,0.9659,2e-05,6.03036]
[1777036723457,46.18,78356.65,0.0,0.96594,2e-05,6.02418]
[1777036728491,46.18,78356.26,0.0,0.96593,2e-05,6.02516]
[1777036733531,46.18,78354.16,0.0,0.96589,2e-05,6.03114]
[1777036738566,46.18,78357.02,0.0,0.96595,2e-05,6.02266]
[1777036743600,46.18,78356.82,0.0,0.96595,2e-05,6.02313]
[1777036745615,46.18,78363.06,0.0,0.96607,2e-05,6.00501]
[1777036752418,46.18,78367.04,0.0,0.96615,2e-05,5.99368]
[1777036753671,46.18,78372.3,0.0,0.96626,2e-05,5.97851]
[1777036758706,46.18,78372.26,0.0,0.96626,2e-05,5.97886]
[1777036763742,46.18,78373.31,0.0,0.96628,2e-05,5.97598]
[1777036764748,46.18,78378.25,0.0,0.96638,2e-05,5.96176]
[1777036765755,46.18,78383.0,0.0,0.96647,2e-05,5.94814]
[1777036770790,46.18,78388.48,0.0,0.96658,2e-05,5.9328]
[1777036775825,46.18,78390.15,0.0,0.96662,2e-05,5.92625]
[1777036780863,46.18,78391.22,0.0,0.96664,2e-05,5.92382]
[1777036783902,46.18,78397.98,0.0,0.96677,2e-05,5.90482]
[1777036785899,46.18,78402.97,0.0,0.96687,2e-05,5.89086]
[1777036790933,46.19,78405.99,0.0,0.96693,2e-05,5.88313]
[1777036795969,46.19,78407.26,0.0,0.96695,2e-05,5.88043]
[1777036799995,46.19,78413.31,0.0,0.96706,2e-05,5.86391]
[1777036805034,46.19,78414.4,0.0,0.96708,2e-05,5.86182]
[1777036810073,46.2,78415.64,0.0,0.96709,2e-05,5.85931]
[1777036815103,46.2,78415.55,0.0,0.96709,2e-05,5.86059]
[1777036820142,46.2,78417.67,0.0,0.96712,2e-05,5.85555]
[1777036825178,46.2,78415.2,0.0,0.96706,2e-05,5.86362]
[1777036831218,46.21,78416.47,0.0,0.96709,2e-05,5.85894]
[1777036836253,46.21,78415.64,0.0,0.96707,2e-05,5.86238]
[1777036841289,46.21,78414.83,0.0,0.96705,2e-05,5.86575]
[1777036846325,46.21,78414.75,0.0,0.96704,2e-05,5.86706]
[1777036851361,46.22,78415.37,0.0,0.96704,2e-05,5.86637]
[1777036856402,46.22,78404.37,0.0,0.96682,2e-05,5.89884]
[1777036857402,46.22,78404.55,0.0,0.96682,2e-05,5.89848]
[1777036862449,46.22,78402.54,0.0,0.96677,2e-05,5.90496]
[1777036867475,46.22,78401.52,0.0,0.96675,2e-05,5.90867]
[1777036871501,46.22,78406.95,0.0,0.96685,2e-05,5.89363]
[1777036876535,46.23,78406.37,0.0,0.96684,2e-05,5.89602]
[1777036881571,46.23,78402.31,0.0,0.96675,2e-05,5.90837]
[1777036884592,46.23,78395.91,0.0,0.96662,2e-05,5.92709]
[1777036889626,46.23,78396.31,0.0,0.96662,2e-05,5.92648]
[1777036894663,46.23,78391.84,0.0,0.96654,2e-05,5.93747]
[1777036899696,46.23,78390.22,0.0,0.96651,2e-05,5.94247]
[1777036903725,46.23,78385.12,0.0,0.9664,2e-05,5.95738]
[1777036908760,46.23,78380.28,0.0,0.9663,2e-05,5.97144]
[1777036913595,46.23,78375.25,0.0,0.9662,2e-05,5.98594]
[1777036918831,46.23,78373.15,0.0,0.96616,2e-05,5.99189]
[1777036923864,46.23,78370.13,0.0,0.9661,2e-05,6.00052]
[1777036929906,46.23,78369.16,0.0,0.96608,2e-05,6.00307]
[1777036934944,46.23,78371.76,0.0,0.96613,2e-05,5.99534]
[1777036939979,46.23,78372.75,0.0,0.96615,2e-05,5.99232]
[1777036945018,46.23,78377.69,0.0,0.96626,2e-05,5.97792]
[1777036950055,46.23,78365.25,0.0,0.966,2e-05,6.01396]
[1777036951060,46.23,78354.81,0.0,0.9658,2e-05,6.04191]
[1777036952067,46.23,78353.36,0.0,0.96577,2e-05,6.04604]
[1777036957105,46.23,78355.79,0.0,0.96582,2e-05,6.03851]
[1777036959118,46.23,78363.11,0.0,0.96598,2e-05,6.01708]
[1777036964167,46.23,78363.97,0.0,0.966,2e-05,6.01431]
[1777036965162,46.23,78351.46,0.0,0.96574,2e-05,6.05064]
[1777036966170,46.23,78348.6,0.0,0.96568,2e-05,6.05886]
[1777036967176,46.23,78337.47,0.0,0.96545,2e-05,6.09126]
[1777036968184,46.23,78335.47,0.0,0.96541,2e-05,6.09692]
[1777036972209,46.22,78329.02,0.0,0.96528,2e-05,6.115]
[1777036977245,46.22,78328.66,0.0,0.96528,2e-05,6.11499]
[1777036982280,46.22,78320.04,0.0,0.96511,2e-05,6.1393]
[1777036983286,46.22,78319.52,0.0,0.9651,2e-05,6.14059]
[1777036988321,46.22,78322.89,0.0,0.96518,2e-05,6.12947]
[1777036993359,46.21,78326.6,0.0,0.96526,2e-05,6.1175]
[1777036998392,46.21,78326.72,0.0,0.96527,2e-05,6.11615]
[1777037003429,46.21,78328.15,0.0,0.96531,2e-05,6.11096]
[1777037008463,46.21,78326.84,0.0,0.96529,2e-05,6.11381]
[1777037013496,46.2,78321.18,0.0,0.96519,2e-05,6.12701]
[1777037016538,46.2,78311.34,0.0,0.96499,2e-05,6.15534]
[1777037017525,46.2,78301.41,0.0,0.96478,2e-05,6.18444]
[1777037018532,46.2,78298.47,0.0,0.96472,2e-05,6.19285]
[1777037021552,46.2,78297.89,0.0,0.96472,2e-05,6.19357]
[1777037025587,46.19,78291.89,0.0,0.9646,2e-05,6.20965]
[1777037027726,46.2,78273.7,0.0,0.96421,2e-05,6.26424]
[1777037032762,46.2,78266.93,0.0,0.96406,2e-05,6.28511]
[1777037035782,46.2,78257.17,0.0,0.96385,2e-05,6.31468]
[1777037036789,46.2,78251.31,0.0,0.96372,2e-05,6.33235]
[1777037041849,46.2,78252.8,0.0,0.96375,2e-05,6.32805]
[1777037046866,46.2,78252.32,0.0,0.96374,2e-05,6.32967]
[1777037051895,46.2,78247.98,0.0,0.96365,2e-05,6.34287]
[1777037056928,46.2,78248.17,0.0,0.96365,2e-05,6.34234]
[1777037061964,46.2,78254.82,0.0,0.9638,2e-05,6.32243]
[1777037062971,46.2,78260.11,0.0,0.96391,2e-05,6.3066]
[1777037068008,46.2,78261.45,0.0,0.96394,2e-05,6.30295]
[1777037071028,46.2,78272.44,0.0,0.96419,2e-05,6.26669]
[1777037076064,46.19,78274.2,0.0,0.96424,2e-05,6.25912]
[1777037081099,46.19,78273.59,0.0,0.96425,2e-05,6.25871]
[1777037086141,46.18,78265.65,0.0,0.96409,2e-05,6.2802]
[1777037091176,46.18,78261.36,0.0,0.96401,2e-05,6.29126]
[1777037096211,46.17,78262.37,0.0,0.96405,2e-05,6.28579]
[1777037100239,46.17,78268.1,0.0,0.96419,2e-05,6.26674]
[1777037102254,46.17,78259.51,0.0,0.96401,2e-05,6.29217]
[1777037103263,46.17,78255.8,0.0,0.96392,2e-05,6.30342]
[1777037104940,46.17,78242.36,0.0,0.96363,2e-05,6.34406]
[1777037106283,46.17,78242.91,0.0,0.96364,2e-05,6.34243]
[1777037111317,46.17,78246.09,0.0,0.96371,2e-05,6.33303]
[1777037116351,46.17,78243.85,0.0,0.96366,2e-05,6.33995]
[1777037121387,46.17,78245.38,0.0,0.96369,2e-05,6.3355]
[1777037126422,46.17,78244.32,0.0,0.96367,2e-05,6.33888]
[1777037131458,46.17,78246.17,0.0,0.96372,2e-05,6.33107]
[1777037136495,46.17,78246.41,0.0,0.96373,2e-05,6.33056]
[1777037141528,46.17,78249.36,0.0,0.96379,2e-05,6.32193]
[1777037146562,46.17,78253.2,0.0,0.96387,2e-05,6.31071]
[1777037151600,46.17,78253.74,0.0,0.96388,2e-05,6.30945]
[1777037156633,46.17,78254.47,0.0,0.96389,2e-05,6.30764]
[1777037161670,46.17,78240.16,0.0,0.96358,2e-05,6.35106]
[1777037162682,46.17,78238.96,0.0,0.96355,2e-05,6.35468]
[1777037167711,46.17,78238.96,0.0,0.96355,2e-05,6.35466]
[1777037172746,46.17,78240.27,0.0,0.96358,2e-05,6.35067]
[1777037175767,46.17,78231.92,0.0,0.9634,2e-05,6.3759]
[1777037176776,46.17,78216.69,0.0,0.96307,2e-05,6.4221]
[1777037177781,46.17,78215.37,0.0,0.96304,2e-05,6.426]
[1777037180803,46.17,78211.0,0.0,0.96295,2e-05,6.4388]
[1777037185841,46.17,78205.34,0.0,0.96283,2e-05,6.45532]
[1777037190879,46.17,78208.83,0.0,0.96291,2e-05,6.44392]
[1777037193893,46.17,78203.28,0.0,0.9628,2e-05,6.45802]
[1777037199934,46.17,78202.9,0.0,0.9628,2e-05,6.45828]
[1777037204970,46.16,78198.48,0.0,0.96271,2e-05,6.47105]
[1777037210011,46.16,78197.74,0.0,0.9627,2e-05,6.47257]
[1777037214033,46.16,78190.54,0.0,0.96254,2e-05,6.49399]
[1777037215044,46.16,78183.56,0.0,0.96239,2e-05,6.5152]
[1777037220081,46.15,78186.78,0.0,0.96249,2e-05,6.50034]
[1777037223101,46.15,78192.92,0.0,0.96263,2e-05,6.48093]
[1777037224108,46.15,78201.34,0.0,0.96282,2e-05,6.45504]
[1777037229144,46.15,78200.78,0.0,0.96281,2e-05,6.45618]
[1777037232163,46.15,78188.58,0.0,0.96254,2e-05,6.49311]
[1777037235857,46.13,78183.08,0.0,0.96246,2e-05,6.50531]
[1777037240220,46.12,78179.0,0.0,0.96241,2e-05,6.51112]
[1777037245928,46.12,78175.11,0.0,0.96234,2e-05,6.52166]
[1777037248277,46.11,78165.2,0.0,0.96212,2e-05,6.5517]
[1777037249284,46.11,78165.97,0.0,0.96214,2e-05,6.54901]
[1777037250294,46.11,78159.69,0.0,0.962,2e-05,6.56813]
[1777037251299,46.11,78171.87,0.0,0.96229,2e-05,6.5277]
[1777037252303,46.11,78179.92,0.0,0.96247,2e-05,6.50264]
[1777037253311,46.11,78184.28,0.0,0.96257,2e-05,6.48901]
[1777037254317,46.11,78189.01,0.0,0.96269,2e-05,6.47247]
[1777037259354,46.1,78187.0,0.0,0.96265,2e-05,6.47776]
[1777037264388,46.1,78185.58,0.0,0.96262,2e-05,6.48126]
[1777037270433,46.1,78187.92,0.0,0.96268,2e-05,6.47313]
[1777037276138,46.1,78187.56,0.0,0.96268,2e-05,6.4733]
[1777037281508,46.1,78199.79,0.0,0.96296,2e-05,6.43514]
[1777037282515,46.1,78201.99,0.0,0.96301,2e-05,6.42833]
[1777037287549,46.1,78202.9,0.0,0.96303,2e-05,6.42518]
[1777037292585,46.09,78197.19,0.0,0.9629,2e-05,6.44229]
[1777037293592,46.09,78197.5,0.0,0.96291,2e-05,6.44125]
[1777037298626,46.09,78198.12,0.0,0.96293,2e-05,6.43887]
[1777037303662,46.09,78198.47,0.0,0.96294,2e-05,6.43732]
[1777037308697,46.09,78198.85,0.0,0.96295,2e-05,6.43571]
[1777037312725,46.09,78193.45,0.0,0.96285,2e-05,6.44942]
[1777037317761,46.09,78194.5,0.0,0.96287,2e-05,6.44574]
[1777037323804,46.09,78195.18,0.0,0.96289,2e-05,6.44316]
[1777037328837,46.09,78199.01,0.0,0.96298,2e-05,6.43112]
[1777037333874,46.09,78200.68,0.0,0.96302,2e-05,6.4257]
[1777037338912,46.08,78205.27,0.0,0.96313,2e-05,6.41075]
[1777037343947,46.08,78211.31,0.0,0.96328,2e-05,6.38906]
[1777037348978,46.07,78214.41,0.0,0.96338,2e-05,6.3758]
[1777037354012,46.06,78213.16,0.0,0.96337,2e-05,6.37644]
[1777037359049,46.05,78214.12,0.0,0.96342,2e-05,6.37044]
[1777037364081,46.05,78211.31,0.0,0.96337,2e-05,6.37593]
[1777037369118,46.04,78210.33,0.0,0.96337,2e-05,6.37654]
[1777037374152,46.03,78207.95,0.0,0.96335,2e-05,6.37842]
[1777037377173,46.03,78201.15,0.0,0.96321,2e-05,6.39855]
[1777037382208,46.03,78196.76,0.0,0.96311,2e-05,6.41186]
[1777037387243,46.03,78196.02,0.0,0.96309,2e-05,6.41406]
[1777037392277,46.03,78184.95,0.0,0.96285,2e-05,6.44784]
[1777037394291,46.03,78179.76,0.0,0.96274,2e-05,6.46361]
[1777037396994,46.03,78173.66,0.0,0.9626,2e-05,6.48212]
[1777037400364,46.03,78180.49,0.0,0.96276,2e-05,6.46068]
[1777037403622,46.03,78173.49,0.0,0.9626,2e-05,6.48208]
[1777037404654,46.03,78146.81,0.0,0.962,2e-05,6.56448]
[1777037405637,46.03,78161.76,0.0,0.96234,2e-05,6.5174]
[1777037407363,46.03,78166.55,0.0,0.96246,2e-05,6.50215]
[1777037408622,46.03,78159.78,0.0,0.96231,2e-05,6.52263]
[1777037410635,46.03,78155.69,0.0,0.96222,2e-05,6.53481]
[1777037412661,46.02,78173.01,0.0,0.96261,2e-05,6.48117]
[1777037413660,46.02,78179.17,0.0,0.96276,2e-05,6.46047]
[1777037415673,46.02,78170.22,0.0,0.96256,2e-05,6.48766]
[1777037418695,46.02,78162.97,0.0,0.9624,2e-05,6.5094]
[1777037423730,46.02,78163.74,0.0,0.96243,2e-05,6.50596]
[1777037428766,46.01,78162.48,0.0,0.96241,2e-05,6.5088]
[1777037433800,46.01,78155.97,0.0,0.96228,2e-05,6.52538]
[1777037434807,46.01,78150.43,0.0,0.96216,2e-05,6.54225]
[1777037438835,46.01,78144.72,0.0,0.96204,2e-05,6.55881]
[1777037442867,46.01,78150.25,0.0,0.96217,2e-05,6.54054]
[1777037445884,46.0,78141.45,0.0,0.96198,2e-05,6.56695]
[1777037447899,46.0,78130.93,0.0,0.96174,2e-05,6.59898]
[1777037448910,46.0,78118.77,0.0,0.96147,2e-05,6.63649]
[1777037449914,46.0,78105.44,0.0,0.96117,2e-05,6.67776]
[1777037451927,46.0,78100.28,0.0,0.96106,2e-05,6.69291]
[1777037453942,46.0,78111.55,0.0,0.96132,2e-05,6.65651]
[1777037456963,45.99,78120.88,0.0,0.96155,2e-05,6.62596]
[1777037457971,45.99,78127.88,0.0,0.96171,2e-05,6.60373]
[1777037460991,45.99,78133.38,0.0,0.96184,2e-05,6.5855]
[1777037462045,45.99,78139.09,0.0,0.96197,2e-05,6.56775]
[1777037463010,45.99,78140.25,0.0,0.962,2e-05,6.56382]
[1777037465051,45.99,78125.73,0.0,0.96167,2e-05,6.60841]
[1777037466038,45.99,78101.56,0.0,0.96112,2e-05,6.68371]
[1777037467068,45.98,78088.79,0.0,0.96083,2e-05,6.72285]
[1777037469057,45.98,78078.2,0.0,0.9606,2e-05,6.7551]
[1777037472079,45.98,78089.92,0.0,0.96088,2e-05,6.71625]
[1777037473087,45.98,78095.93,0.0,0.96102,2e-05,6.69678]
[1777037478130,45.97,78102.41,0.0,0.96119,2e-05,6.67435]
[1777037479130,45.97,78123.94,0.0,0.96169,2e-05,6.60612]
[1777037480136,45.97,78131.26,0.0,0.96186,2e-05,6.58299]
[1777037482152,45.97,78123.93,0.0,0.9617,2e-05,6.60512]
[1777037485173,45.96,78121.0,0.0,0.96164,2e-05,6.61315]
[1777037486179,45.96,78114.2,0.0,0.96148,2e-05,6.63398]
[1777037489203,45.96,78102.48,0.0,0.96122,2e-05,6.66935]
[1777037493228,45.96,78113.04,0.0,0.96149,2e-05,6.63187]
[1777037494242,45.95,78119.09,0.0,0.96164,2e-05,6.61257]
[1777037496250,45.95,78104.57,0.0,0.96131,2e-05,6.65717]
[1777037498289,45.95,78089.55,0.0,0.96097,2e-05,6.70345]
[1777037499277,45.95,78100.94,0.0,0.96124,2e-05,6.66707]
[1777037500292,45.95,78110.22,0.0,0.96145,2e-05,6.63749]
[1777037501296,45.95,78110.84,0.0,0.96147,2e-05,6.63513]
[1777037504310,45.94,78100.89,0.0,0.96125,2e-05,6.66507]
[1777037509345,45.94,78112.16,0.0,0.96152,2e-05,6.62756]
[1777037510355,45.94,78117.19,0.0,0.96164,2e-05,6.61146]
[1777037513375,45.94,78111.76,0.0,0.96153,2e-05,6.62737]
[1777037514382,45.94,78105.58,0.0,0.96139,2e-05,6.64636]
[1777037516396,45.93,78113.85,0.0,0.96158,2e-05,6.61967]
[1777037517403,45.93,78111.64,0.0,0.96153,2e-05,6.62623]
[1777037518410,45.93,78117.75,0.0,0.96168,2e-05,6.60677]
[1777037519417,45.93,78121.13,0.0,0.96176,2e-05,6.59589]
[1777037520428,45.93,78133.43,0.0,0.96204,2e-05,6.55729]
[1777037521436,45.93,78139.07,0.0,0.96217,2e-05,6.53954]
[1777037523458,45.93,78133.28,0.0,0.96204,2e-05,6.55707]
[1777037524453,45.93,78147.87,0.0,0.96237,2e-05,6.5116]
[1777037525470,45.93,78139.14,0.0,0.96217,2e-05,6.53847]
[1777037526468,45.93,78135.0,0.0,0.96208,2e-05,6.5511]
[1777037529488,45.93,78135.7,0.0,0.9621,2e-05,6.54819]
[1777037532558,45.92,78127.76,0.0,0.96193,2e-05,6.57212]
[1777037533557,45.92,78129.97,0.0,0.96198,2e-05,6.56496]
[1777037535570,45.92,78124.83,0.0,0.96187,2e-05,6.58041]
[1777037536577,45.92,78126.57,0.0,0.96191,2e-05,6.57468]
[1777037538590,45.92,78130.57,0.0,0.962,2e-05,6.56166]
[1777037541612,45.92,78136.05,0.0,0.96213,2e-05,6.5438]
[1777037542619,45.92,78150.53,0.0,0.96246,2e-05,6.49872]
[1777037543626,45.92,78139.93,0.0,0.96222,2e-05,6.53135]
[1777037544633,45.92,78143.02,0.0,0.9623,2e-05,6.52155]
[1777037546646,45.92,78151.46,0.0,0.96249,2e-05,6.49503]
[1777037548370,45.91,78155.6,0.0,0.96258,2e-05,6.48193]
[1777037550680,45.91,78164.06,0.0,0.96277,2e-05,6.4556]
[1777037551682,45.91,78172.27,0.0,0.96297,2e-05,6.42786]
[1777037552688,45.91,78170.02,0.0,0.96292,2e-05,6.4347]
[1777037558440,45.91,78167.57,0.0,0.96287,2e-05,6.44175]
[1777037563767,45.91,78161.13,0.0,0.96273,2e-05,6.46107]
[1777037568510,45.91,78149.89,0.0,0.96248,2e-05,6.49506]
[1777037569810,45.91,78142.72,0.0,0.96232,2e-05,6.51706]
[1777037570816,45.91,78135.94,0.0,0.96217,2e-05,6.53786]
[1777037571824,45.91,78147.85,0.0,0.96244,2e-05,6.50074]
[1777037572829,45.91,78149.37,0.0,0.96248,2e-05,6.49586]
[1777037576861,45.91,78134.49,0.0,0.96215,2e-05,6.54122]
[1777037578581,45.91,78129.0,0.0,0.96203,2e-05,6.55778]
[1777037581899,45.9,78123.36,0.0,0.9619,2e-05,6.57452]
[1777037582899,45.9,78114.58,0.0,0.96171,2e-05,6.60162]
[1777037583907,45.9,78112.71,0.0,0.96167,2e-05,6.60713]
[1777037585920,45.9,78118.52,0.0,0.9618,2e-05,6.5883]
[1777037586927,45.9,78121.0,0.0,0.96186,2e-05,6.58027]
[1777037588666,45.9,78155.03,0.0,0.96263,2e-05,6.4745]
[1777037589963,45.9,78155.91,0.0,0.96265,2e-05,6.47129]
[1777037592978,45.9,78162.57,0.0,0.9628,2e-05,6.45053]
[1777037593985,45.9,78171.31,0.0,0.963,2e-05,6.42368]
[1777037595999,45.9,78182.56,0.0,0.96325,2e-05,6.38929]
[1777037598735,45.9,78202.02,0.0,0.96367,2e-05,6.3301]
[1777037599021,45.9,78202.02,0.0,0.96367,2e-05,6.33031]
[1777037600046,45.9,78192.15,0.0,0.96346,2e-05,6.36041]
[1777037601043,45.9,78185.49,0.0,0.96331,2e-05,6.38078]
[1777037602056,45.9,78174.86,0.0,0.96307,2e-05,6.41328]
[1777037603057,45.9,78158.48,0.0,0.96271,2e-05,6.4635]
[1777037604064,45.9,78152.44,0.0,0.96258,2e-05,6.48201]
[1777037606078,45.9,78145.97,0.0,0.96243,2e-05,6.50172]
[1777037607086,45.9,78138.03,0.0,0.96225,2e-05,6.5263]
[1777037608096,45.9,78137.74,0.0,0.96225,2e-05,6.52701]
[1777037613139,45.89,78140.83,0.0,0.96234,2e-05,6.5138]
[1777037614135,45.89,78149.97,0.0,0.96255,2e-05,6.48541]
[1777037615141,45.89,78164.13,0.0,0.96286,2e-05,6.44174]
[1777037616148,45.89,78173.09,0.0,0.96306,2e-05,6.41426]
[1777037617158,45.89,78172.27,0.0,0.96304,2e-05,6.41674]
[1777037618172,45.89,78164.2,0.0,0.96287,2e-05,6.44144]
[1777037622196,45.89,78178.02,0.0,0.96317,2e-05,6.39892]
[1777037623206,45.89,78183.2,0.0,0.96329,2e-05,6.38313]
[1777037625217,45.89,78177.49,0.0,0.96316,2e-05,6.40063]
[1777037629247,45.89,78182.79,0.0,0.96328,2e-05,6.38449]
[1777037631261,45.89,78176.93,0.0,0.96315,2e-05,6.40241]
[1777037633287,45.89,78172.21,0.0,0.96304,2e-05,6.4168]
[1777037635296,45.89,78179.17,0.0,0.9632,2e-05,6.39547]
[1777037636306,45.89,78180.69,0.0,0.96323,2e-05,6.39084]
[1777037641345,45.89,78172.53,0.0,0.96305,2e-05,6.4159]
[1777037642346,45.89,78171.07,0.0,0.96302,2e-05,6.42029]
[1777037644362,45.89,78166.97,0.0,0.96293,2e-05,6.43272]
[1777037647393,45.89,78163.34,0.0,0.96286,2e-05,6.44237]
[1777037648403,45.89,78156.69,0.0,0.96272,2e-05,6.46208]
[1777037650423,45.89,78147.5,0.0,0.96252,2e-05,6.48966]
[1777037652429,45.88,78140.75,0.0,0.96238,2e-05,6.50814]
[1777037653436,45.88,78146.34,0.0,0.96251,2e-05,6.49086]
[1777037654466,45.88,78151.8,0.0,0.96263,2e-05,6.47322]
[1777037655452,45.88,78159.24,0.0,0.96281,2e-05,6.44883]
[1777037656459,45.88,78168.54,0.0,0.96302,2e-05,6.42027]
[1777037657466,45.87,78170.69,0.0,0.96307,2e-05,6.41235]
[1777037659503,45.87,78180.0,0.0,0.96329,2e-05,6.38321]
[1777037660492,45.87,78198.28,0.0,0.96369,2e-05,6.32641]
[1777037661496,45.87,78212.01,0.0,0.964,2e-05,6.28438]
[1777037666530,45.86,78215.85,0.0,0.9641,2e-05,6.27059]
[1777037667539,45.86,78220.41,0.0,0.9642,2e-05,6.25646]
[1777037668545,45.86,78227.56,0.0,0.96435,2e-05,6.2346]
[1777037670562,45.86,78221.12,0.0,0.96422,2e-05,6.25323]
[1777037672603,45.86,78215.6,0.0,0.96412,2e-05,6.26667]
[1777037673580,45.86,78228.0,0.0,0.96439,2e-05,6.22901]
[1777037674587,45.86,78244.19,0.0,0.96474,2e-05,6.18026]
[1777037676616,45.85,78256.55,0.0,0.965,2e-05,6.14298]
[1777037677609,45.85,78263.85,0.0,0.96516,2e-05,6.12111]
[1777037678619,45.85,78269.12,0.0,0.96527,2e-05,6.10549]
[1777037679624,45.85,78267.69,0.0,0.96524,2e-05,6.10945]
[1777037684671,45.85,78282.73,0.0,0.96556,2e-05,6.06449]
[1777037686673,45.85,78275.14,0.0,0.9654,2e-05,6.08683]
[1777037688689,45.85,78281.58,0.0,0.96554,2e-05,6.06773]
[1777037689715,45.85,78296.37,0.0,0.96585,2e-05,6.02422]
[1777037691714,45.85,78272.06,0.0,0.96534,2e-05,6.09593]
[1777037693723,45.85,78270.3,0.0,0.9653,2e-05,6.10103]
[1777037698760,45.85,78269.26,0.0,0.96528,2e-05,6.10388]
[1777037701787,45.85,78253.96,0.0,0.96496,2e-05,6.14907]
[1777037702793,45.85,78245.75,0.0,0.96479,2e-05,6.17342]
[1777037703811,45.85,78245.0,0.0,0.96477,2e-05,6.17549]
[1777037704813,45.85,78259.84,0.0,0.96509,2e-05,6.13112]
[1777037705816,45.85,78262.6,0.0,0.96515,2e-05,6.12283]
[1777037710850,45.85,78260.96,0.0,0.96511,2e-05,6.1273]
[1777037714879,45.85,78267.15,0.0,0.96525,2e-05,6.10861]
[1777037715886,45.85,78255.07,0.0,0.96499,2e-05,6.14411]
[1777037717910,45.85,78260.07,0.0,0.9651,2e-05,6.12904]
[1777037718991,45.85,78263.68,0.0,0.96518,2e-05,6.11825]
[1777037720931,45.85,78257.74,0.0,0.96505,2e-05,6.13579]
[1777037721938,45.85,78265.27,0.0,0.96521,2e-05,6.11334]
[1777037722947,45.85,78260.52,0.0,0.96511,2e-05,6.12739]
[1777037723952,45.85,78250.94,0.0,0.96491,2e-05,6.15581]
[1777037724959,45.85,78249.98,0.0,0.96489,2e-05,6.15855]
[1777037726002,45.85,78257.92,0.0,0.96506,2e-05,6.13478]
[1777037726974,45.85,78241.78,0.0,0.96472,2e-05,6.1828]
[1777037727981,45.84,78228.07,0.0,0.96443,2e-05,6.22371]
[1777037728988,45.84,78229.33,0.0,0.96445,2e-05,6.21969]
[1777037731001,45.84,78234.89,0.0,0.96459,2e-05,6.20017]
[1777037736038,45.84,78234.46,0.0,0.96459,2e-05,6.20039]
[1777037737045,45.84,78224.84,0.0,0.96438,2e-05,6.22902]
[1777037738051,45.84,78226.05,0.0,0.96441,2e-05,6.22509]
[1777037741073,45.84,78231.98,0.0,0.96454,2e-05,6.20642]
[1777037742081,45.84,78237.72,0.0,0.96467,2e-05,6.18897]
[1777037745106,45.83,78243.72,0.0,0.96481,2e-05,6.16839]
[1777037748122,45.82,78236.0,0.0,0.96468,2e-05,6.18704]
[1777037749134,45.81,78222.37,0.0,0.96441,2e-05,6.22535]
[1777037750139,45.81,78219.2,0.0,0.96436,2e-05,6.23167]
[1777037753164,45.78,78210.0,0.0,0.96423,2e-05,6.24945]
[1777037754171,45.78,78215.36,0.0,0.96437,2e-05,6.22977]
[1777037755187,45.77,78217.92,0.0,0.96445,2e-05,6.2189]
[1777037759209,45.75,78207.92,0.0,0.9643,2e-05,6.23996]
[1777037760215,45.75,78206.08,0.0,0.96426,2e-05,6.24519]
[1777037764258,45.74,78223.22,0.0,0.96464,2e-05,6.19212]
[1777037766273,45.74,78237.68,0.0,0.96495,2e-05,6.14848]
[1777037770302,45.74,78248.92,0.0,0.96519,2e-05,6.11452]
[1777037771309,45.74,78253.54,0.0,0.96529,2e-05,6.10068]
[1777037773323,45.74,78255.55,0.0,0.96533,2e-05,6.09444]
[1777037775336,45.74,78264.6,0.0,0.96553,2e-05,6.06758]
[1777037776345,45.74,78258.16,0.0,0.96539,2e-05,6.08662]
[1777037778356,45.74,78253.23,0.0,0.96529,2e-05,6.10113]
[1777037781378,45.74,78251.14,0.0,0.96525,2e-05,6.10702]
[1777037785406,45.74,78241.99,0.0,0.96505,2e-05,6.13387]
[1777037787425,45.74,78237.58,0.0,0.96496,2e-05,6.1467]
[1777037788443,45.74,78230.71,0.0,0.96482,2e-05,6.16723]
[1777037790286,45.74,78210.6,0.0,0.96439,2e-05,6.22687]
[1777037792467,45.73,78203.08,0.0,0.96426,2e-05,6.24413]
[1777037793474,45.73,78202.41,0.0,0.96425,2e-05,6.2455]
[1777037798509,45.72,78202.06,0.0,0.96426,2e-05,6.24486]
[1777037800356,45.72,78195.25,0.0,0.96411,2e-05,6.2651]
[1777037802537,45.72,78201.74,0.0,0.96425,2e-05,6.24506]
[1777037803597,45.72,78192.9,0.0,0.96406,2e-05,6.27142]
[1777037804601,45.72,78185.79,0.0,0.96391,2e-05,6.29318]
[1777037806608,45.72,78178.31,0.0,0.96374,2e-05,6.31629]
[1777037810640,45.72,78170.06,0.0,0.96356,2e-05,6.34205]
[1777037815672,45.72,78164.07,0.0,0.96342,2e-05,6.36095]
[1777037817685,45.73,78159.81,0.0,0.96333,2e-05,6.37411]
[1777037820706,45.73,78167.33,0.0,0.96349,2e-05,6.35132]
[1777037825740,45.73,78163.84,0.0,0.96341,2e-05,6.36239]
[1777037826749,45.73,78169.56,0.0,0.96354,2e-05,6.34501]
[1777037829771,45.73,78164.57,0.0,0.96342,2e-05,6.36052]
[1777037834804,45.73,78167.82,0.0,0.96349,2e-05,6.35089]
[1777037836818,45.73,78163.21,0.0,0.96339,2e-05,6.36508]
[1777037841890,45.73,78161.22,0.0,0.96335,2e-05,6.37138]
[1777037842882,45.73,78148.41,0.0,0.96306,2e-05,6.4107]
[1777037843867,45.73,78131.72,0.0,0.96269,2e-05,6.46212]
[1777037844874,45.73,78126.62,0.0,0.96257,2e-05,6.47778]
[1777037845881,45.73,78119.25,0.0,0.96241,2e-05,6.50049]
[1777037846888,45.73,78122.54,0.0,0.96248,2e-05,6.49011]
[1777037849911,45.73,78134.38,0.0,0.96275,2e-05,6.45304]
[1777037850945,45.73,78141.09,0.0,0.9629,2e-05,6.43225]
[1777037851931,45.73,78160.38,0.0,0.96335,2e-05,6.37052]
[1777037852936,45.73,78177.66,0.0,0.96373,2e-05,6.31783]
[1777037853942,45.73,78174.63,0.0,0.96366,2e-05,6.3272]
[1777037859002,45.73,78184.06,0.0,0.96386,2e-05,6.29919]
[1777037860998,45.73,78188.37,0.0,0.96395,2e-05,6.28648]
[1777037865025,45.73,78194.02,0.0,0.96407,2e-05,6.27019]
[1777037866033,45.73,78202.08,0.0,0.96424,2e-05,6.24606]
[1777037867040,45.73,78217.47,0.0,0.96457,2e-05,6.19999]
[1777037868047,45.73,78216.17,0.0,0.96454,2e-05,6.20425]
[1777037869054,45.73,78210.35,0.0,0.96441,2e-05,6.2221]
[1777037870085,45.73,78207.69,0.0,0.96435,2e-05,6.23042]
[1777037875101,45.74,78198.89,0.0,0.96415,2e-05,6.25845]
[1777037876103,45.74,78193.4,0.0,0.96404,2e-05,6.27507]
[1777037877117,45.74,78184.72,0.0,0.96384,2e-05,6.30208]
[1777037880133,45.74,78198.37,0.0,0.96414,2e-05,6.26109]
[1777037881149,45.74,78195.93,0.0,0.96408,2e-05,6.26874]
[1777037882156,45.74,78169.63,0.0,0.96351,2e-05,6.34868]
[1777037883154,45.74,78158.81,0.0,0.96326,2e-05,6.38215]
[1777037884160,45.74,78157.94,0.0,0.96324,2e-05,6.38487]
[1777037889195,45.74,78160.91,0.0,0.96331,2e-05,6.37598]
[1777037891209,45.74,78167.0,0.0,0.96344,2e-05,6.35745]
[1777037893223,45.74,78171.26,0.0,0.96354,2e-05,6.34459]
[1777037895242,45.74,78165.92,0.0,0.96342,2e-05,6.36108]
[1777037899268,45.74,78162.55,0.0,0.96334,2e-05,6.37164]
[1777037902289,45.74,78160.6,0.0,0.9633,2e-05,6.37768]
[1777037907327,45.74,78159.55,0.0,0.96327,2e-05,6.38092]
[1777037908333,45.74,78152.3,0.0,0.96311,2e-05,6.40316]
[1777037909340,45.74,78157.35,0.0,0.96322,2e-05,6.38761]
[1777037910346,45.74,78174.79,0.0,0.96361,2e-05,6.33427]
[1777037911353,45.74,78177.7,0.0,0.96369,2e-05,6.32305]
[1777037916391,45.75,78167.57,0.0,0.96346,2e-05,6.35429]
[1777037917397,45.75,78167.44,0.0,0.96346,2e-05,6.35471]
[1777037918404,45.75,78172.47,0.0,0.96357,2e-05,6.33937]
[1777037919412,45.75,78166.84,0.0,0.96344,2e-05,6.35659]
[1777037921427,45.75,78174.11,0.0,0.9636,2e-05,6.33444]
[1777037924450,45.75,78178.9,0.0,0.96371,2e-05,6.31999]
[1777037929485,45.75,78176.12,0.0,0.96364,2e-05,6.32876]
[1777037931509,45.75,78183.34,0.0,0.9638,2e-05,6.30691]
[1777037933519,45.75,78189.92,0.0,0.96394,2e-05,6.28713]
[1777037935544,45.75,78194.05,0.0,0.96403,2e-05,6.27504]
[1777037936543,45.75,78200.57,0.0,0.96417,2e-05,6.25532]
[1777037937549,45.75,78200.01,0.0,0.96416,2e-05,6.25721]
[1777037939580,45.75,78210.21,0.0,0.96438,2e-05,6.22685]
[1777037940632,45.75,78230.18,0.0,0.96481,2e-05,6.16691]
[1777037941587,45.75,78246.23,0.0,0.96515,2e-05,6.11903]
[1777037942596,45.75,78250.88,0.0,0.96525,2e-05,6.10489]
[1777037944644,45.75,78244.15,0.0,0.9651,2e-05,6.12517]
[1777037946626,45.75,78265.89,0.0,0.96556,2e-05,6.06046]
[1777037948641,45.75,78272.97,0.0,0.96571,2e-05,6.03948]
[1777037949649,45.75,78264.11,0.0,0.96553,2e-05,6.06557]
[1777037954683,45.75,78264.61,0.0,0.96554,2e-05,6.06378]
[1777037957714,45.75,78273.66,0.0,0.96573,2e-05,6.037]
[1777037958713,45.75,78298.78,0.0,0.96625,2e-05,5.96342]
[1777037962741,45.75,78290.3,0.0,0.96607,2e-05,5.98862]
[1777037967785,45.75,78290.0,0.0,0.96606,2e-05,5.98984]
[1777037971646,45.75,78269.69,0.0,0.96565,2e-05,6.04736]
[1777037972813,45.75,78263.96,0.0,0.96553,2e-05,6.06423]
[1777037977846,45.75,78265.47,0.0,0.96556,2e-05,6.06015]
[1777037981875,45.75,78260.45,0.0,0.96546,2e-05,6.07488]
[1777037984896,45.75,78255.16,0.0,0.96535,2e-05,6.09038]
[1777037987917,45.75,78271.28,0.0,0.96569,2e-05,6.04262]
[1777037989931,45.75,78265.81,0.0,0.96557,2e-05,6.05878]
[1777037990938,45.75,78258.9,0.0,0.96543,2e-05,6.07917]
[1777037992959,45.75,78253.14,0.0,0.96531,2e-05,6.09612]
[1777037997986,45.75,78255.72,0.0,0.96536,2e-05,6.08814]
[1777038002106,45.75,78277.35,0.0,0.96582,2e-05,6.0241]
[1777038003042,45.75,78283.89,0.0,0.96595,2e-05,6.00488]
[1777038004069,45.75,78281.09,0.0,0.96589,2e-05,6.01312]
[1777038005048,45.75,78277.84,0.0,0.96583,2e-05,6.02285]
[1777038006053,45.75,78265.04,0.0,0.96556,2e-05,6.06065]
[1777038009083,45.75,78279.35,0.0,0.96586,2e-05,6.01857]
[1777038012105,45.75,78261.33,0.0,0.96548,2e-05,6.07189]
[1777038015126,45.75,78253.01,0.0,0.9653,2e-05,6.09648]
[1777038020164,45.75,78249.32,0.0,0.96523,2e-05,6.10715]
[1777038025195,45.75,78250.2,0.0,0.96525,2e-05,6.10425]
[1777038030234,45.75,78247.29,0.0,0.96519,2e-05,6.11251]
[1777038032244,45.75,78239.12,0.0,0.96503,2e-05,6.13422]
[1777038033258,45.75,78229.15,0.0,0.96482,2e-05,6.1638]
[1777038034262,45.75,78221.24,0.0,0.96465,2e-05,6.18787]
[1777038035270,45.75,78208.8,0.0,0.96438,2e-05,6.22557]
[1777038039298,45.75,78204.23,0.0,0.96427,2e-05,6.2405]
[1777038041311,45.75,78199.42,0.0,0.96416,2e-05,6.25555]
[1777038044350,45.75,78217.57,0.0,0.96455,2e-05,6.2017]
[1777038045341,45.75,78205.57,0.0,0.96429,2e-05,6.23808]
[1777038046344,45.75,78199.84,0.0,0.96416,2e-05,6.25562]
[1777038048360,45.76,78205.92,0.0,0.96429,2e-05,6.2378]
[1777038053397,45.76,78214.26,0.0,0.96446,2e-05,6.21374]
[1777038054404,45.76,78221.82,0.0,0.96463,2e-05,6.19052]
[1777038059438,45.76,78224.25,0.0,0.96469,2e-05,6.18268]
[1777038061459,45.76,78229.76,0.0,0.96481,2e-05,6.16577]
[1777038066491,45.75,78233.11,0.0,0.96488,2e-05,6.15472]
[1777038069515,45.75,78218.66,0.0,0.96458,2e-05,6.19731]
[1777038071536,45.75,78211.66,0.0,0.96443,2e-05,6.21836]
[1777038073543,45.75,78227.76,0.0,0.96477,2e-05,6.17012]
[1777038077571,45.75,78241.89,0.0,0.96507,2e-05,6.12833]
[1777038079586,45.75,78250.79,0.0,0.96526,2e-05,6.10153]
[1777038080605,45.75,78255.75,0.0,0.96537,2e-05,6.0867]
[1777038082612,45.75,78237.63,0.0,0.96499,2e-05,6.14039]
[1777038083618,45.75,78232.79,0.0,0.96488,2e-05,6.15526]
[1777038084625,45.75,78227.66,0.0,0.96477,2e-05,6.17039]
[1777038087646,45.75,78219.2,0.0,0.96458,2e-05,6.19686]
[1777038088653,45.75,78218.05,0.0,0.96456,2e-05,6.20064]
[1777038093691,45.76,78223.59,0.0,0.96468,2e-05,6.18324]
[1777038094695,45.76,78222.6,0.0,0.96465,2e-05,6.18655]
[1777038095703,45.76,78216.21,0.0,0.96451,2e-05,6.20607]
[1777038096709,45.76,78209.62,0.0,0.96437,2e-05,6.2262]
[1777038097716,45.76,78212.37,0.0,0.96443,2e-05,6.2182]
[1777038099733,45.76,78219.1,0.0,0.96457,2e-05,6.19855]
[1777038100737,45.76,78220.33,0.0,0.96459,2e-05,6.19518]
[1777038103770,45.77,78215.27,0.0,0.96448,2e-05,6.21134]
[1777038104765,45.77,78201.0,0.0,0.96417,2e-05,6.25463]
[1777038105784,45.77,78198.94,0.0,0.96412,2e-05,6.26108]
[1777038110827,45.77,78195.08,0.0,0.96403,2e-05,6.27383]
[1777038115852,45.77,78195.16,0.0,0.96402,2e-05,6.27467]
[1777038118872,45.77,78186.48,0.0,0.96383,2e-05,6.30161]
[1777038119886,45.78,78174.08,0.0,0.96355,2e-05,6.34094]
[1777038120896,45.78,78172.31,0.0,0.96351,2e-05,6.34644]
[1777038123914,45.78,78177.96,0.0,0.96363,2e-05,6.32949]
[1777038124921,45.78,78171.81,0.0,0.96349,2e-05,6.34936]
[1777038125928,45.78,78173.73,0.0,0.96353,2e-05,6.34358]
[1777038126936,45.78,78181.88,0.0,0.96371,2e-05,6.31885]
[1777038127943,45.78,78180.14,0.0,0.96366,2e-05,6.32544]
[1777038128950,45.78,78172.92,0.0,0.9635,2e-05,6.34756]
[1777038129956,45.78,78170.02,0.0,0.96343,2e-05,6.35649]
[1777038134999,45.78,78170.42,0.0,0.96344,2e-05,6.35562]
[1777038136002,45.79,78163.95,0.0,0.9633,2e-05,6.37547]
[1777038137007,45.79,78162.09,0.0,0.96326,2e-05,6.3812]
[1777038138014,45.79,78151.03,0.0,0.96301,2e-05,6.41516]
[1777038139023,45.79,78146.73,0.0,0.96291,2e-05,6.42836]
[1777038140043,45.79,78139.74,0.0,0.96276,2e-05,6.44985]
[1777038141040,45.78,78137.38,0.0,0.96271,2e-05,6.45705]
[1777038143050,45.78,78135.55,0.0,0.96267,2e-05,6.46147]
[1777038147078,45.78,78119.18,0.0,0.96232,2e-05,6.51064]
[1777038148087,45.78,78110.53,0.0,0.96212,2e-05,6.53735]
[1777038149102,45.78,78108.07,0.0,0.96207,2e-05,6.54455]
[1777038153122,45.78,78113.74,0.0,0.96222,2e-05,6.52358]
[1777038157150,45.77,78119.47,0.0,0.96235,2e-05,6.50523]
[1777038158161,45.77,78129.17,0.0,0.96258,2e-05,6.47381]
[1777038161177,45.77,78138.71,0.0,0.96279,2e-05,6.44407]
[1777038166212,45.77,78137.6,0.0,0.96277,2e-05,6.44718]
[1777038171246,45.77,78140.14,0.0,0.96284,2e-05,6.43841]
[1777038174291,45.77,78170.2,0.0,0.9635,2e-05,6.34617]
[1777038176305,45.77,78163.21,0.0,0.96335,2e-05,6.36768]
[1777038178323,45.77,78156.44,0.0,0.9632,2e-05,6.38849]
[1777038183393,45.77,78168.12,0.0,0.96345,2e-05,6.35292]
[1777038184364,45.77,78168.12,0.0,0.96345,2e-05,6.35301]
[1777038186377,45.77,78160.03,0.0,0.96327,2e-05,6.37789]
[1777038190405,45.77,78152.69,0.0,0.96311,2e-05,6.40054]
[1777038193480,45.77,78187.18,0.0,0.96387,2e-05,6.29531]
[1777038194434,45.77,78187.18,0.0,0.96387,2e-05,6.29552]
[1777038196455,45.77,78176.7,0.0,0.96364,2e-05,6.32754]
[1777038197459,45.77,78166.03,0.0,0.9634,2e-05,6.36029]
[1777038202493,45.77,78164.02,0.0,0.96335,2e-05,6.36677]
[1777038204506,45.77,78169.19,0.0,0.96347,2e-05,6.35111]
[1777038207526,45.77,78165.25,0.0,0.96338,2e-05,6.3633]
[1777038209541,45.77,78172.0,0.0,0.96353,2e-05,6.34282]
[1777038212562,45.77,78166.75,0.0,0.96342,2e-05,6.35663]
[1777038216590,45.77,78180.34,0.0,0.96372,2e-05,6.31549]
[1777038217596,45.77,78185.76,0.0,0.96384,2e-05,6.29916]
[1777038222632,45.78,78189.69,0.0,0.96392,2e-05,6.28805]
[1777038225652,45.78,78181.44,0.0,0.96373,2e-05,6.31351]
[1777038227668,45.78,78170.99,0.0,0.9635,2e-05,6.34552]
[1777038229682,45.78,78165.83,0.0,0.96339,2e-05,6.36138]
[1777038231695,45.78,78170.98,0.0,0.9635,2e-05,6.34579]
[1777038232702,45.78,78178.3,0.0,0.96366,2e-05,6.32359]
[1777038235723,45.78,78171.74,0.0,0.96352,2e-05,6.34391]
[1777038240758,45.78,78169.0,0.0,0.96345,2e-05,6.35264]
[1777038244786,45.78,78160.48,0.0,0.96326,2e-05,6.37895]
[1777038246827,45.78,78160.45,0.0,0.96326,2e-05,6.3791]
[1777038247812,45.78,78175.91,0.0,0.9636,2e-05,6.33192]
[1777038248820,45.78,78184.88,0.0,0.9638,2e-05,6.30475]
[1777038249834,45.78,78183.21,0.0,0.96376,2e-05,6.30998]
[1777038251841,45.78,78177.76,0.0,0.96364,2e-05,6.32683]
[1777038256877,45.78,78184.15,0.0,0.96377,2e-05,6.30799]
[1777038257883,45.78,78194.1,0.0,0.96399,2e-05,6.27797]
[1777038258890,45.78,78192.68,0.0,0.96396,2e-05,6.28248]
[1777038263967,45.79,78186.31,0.0,0.96381,2e-05,6.30275]
[1777038265940,45.79,78178.17,0.0,0.96363,2e-05,6.32786]
[1777038266947,45.79,78176.34,0.0,0.96359,2e-05,6.33357]
[1777038269972,45.79,78182.43,0.0,0.96372,2e-05,6.31541]
[1777038270974,45.79,78184.43,0.0,0.96376,2e-05,6.30949]
[1777038272988,45.79,78178.59,0.0,0.96365,2e-05,6.32515]
[1777038278024,45.79,78175.89,0.0,0.96358,2e-05,6.33403]
[1777038279032,45.79,78187.47,0.0,0.96384,2e-05,6.29895]
[1777038280042,45.79,78191.58,0.0,0.96392,2e-05,6.28667]
[1777038283065,45.79,78197.87,0.0,0.96406,2e-05,6.26827]
[1777038287093,45.79,78190.63,0.0,0.96389,2e-05,6.29108]
[1777038288108,45.8,78185.57,0.0,0.96378,2e-05,6.30662]
[1777038290117,45.8,78182.77,0.0,0.96372,2e-05,6.31546]
[1777038292128,45.8,78187.95,0.0,0.96383,2e-05,6.30004]
[1777038293136,45.8,78193.45,0.0,0.96395,2e-05,6.28355]
[1777038294142,45.8,78191.61,0.0,0.96391,2e-05,6.28934]
[1777038299180,45.8,78189.17,0.0,0.96385,2e-05,6.29776]
[1777038302213,45.8,78195.24,0.0,0.96397,2e-05,6.2802]
[1777038306240,45.8,78203.97,0.0,0.96415,2e-05,6.25484]
[1777038308254,45.81,78210.6,0.0,0.96427,2e-05,6.23814]
[1777038313291,45.82,78211.69,0.0,0.96429,2e-05,6.2363]
[1777038317321,45.82,78198.24,0.0,0.96399,2e-05,6.27768]
[1777038318326,45.82,78187.73,0.0,0.96376,2e-05,6.30974]
[1777038319333,45.82,78183.06,0.0,0.96366,2e-05,6.32421]
[1777038321348,45.82,78174.3,0.0,0.96346,2e-05,6.35109]
[1777038322355,45.82,78165.84,0.0,0.96328,2e-05,6.37693]
[1777038323361,45.82,78166.42,0.0,0.96329,2e-05,6.3752]
[1777038328396,45.82,78166.9,0.0,0.9633,2e-05,6.37391]
[1777038330410,45.82,78173.3,0.0,0.96344,2e-05,6.35443]
[1777038332425,45.82,78173.35,0.0,0.96345,2e-05,6.35198]
[1777038336452,45.82,78194.62,0.0,0.9639,2e-05,6.28938]
[1777038338466,45.82,78186.39,0.0,0.96372,2e-05,6.31463]
[1777038342494,45.83,78173.09,0.0,0.96343,2e-05,6.35556]
[1777038344654,45.83,78201.23,0.0,0.96404,2e-05,6.27026]
[1777038345515,45.83,78201.23,0.0,0.96404,2e-05,6.27048]
[1777038348536,45.83,78192.49,0.0,0.96384,2e-05,6.29751]
[1777038351557,45.83,78186.07,0.0,0.9637,2e-05,6.31741]
[1777038352564,45.83,78192.16,0.0,0.96383,2e-05,6.29909]
[1777038357599,45.83,78189.66,0.0,0.96377,2e-05,6.30751]
[1777038358607,45.83,78182.69,0.0,0.96362,2e-05,6.32885]
[1777038363640,45.83,78184.83,0.0,0.96366,2e-05,6.32309]
[1777038364796,45.83,78199.39,0.0,0.96398,2e-05,6.27911]
[1777038365655,45.83,78199.28,0.0,0.96397,2e-05,6.27968]
[1777038366682,45.83,78183.41,0.0,0.96363,2e-05,6.32797]
[1777038367671,45.84,78175.02,0.0,0.96344,2e-05,6.35364]
[1777038372707,45.84,78193.05,0.0,0.96383,2e-05,6.29954]
[1777038373715,45.84,78186.64,0.0,0.96369,2e-05,6.31918]
[1777038374924,45.84,78173.89,0.0,0.96341,2e-05,6.35812]
[1777038378754,45.84,78182.26,0.0,0.96359,2e-05,6.33315]
[1777038379760,45.84,78187.85,0.0,0.96371,2e-05,6.31634]
[1777038384993,45.84,78199.92,0.0,0.96397,2e-05,6.28073]
[1777038387821,45.84,78213.4,0.0,0.96425,2e-05,6.24085]
[1777038388828,45.84,78228.56,0.0,0.96458,2e-05,6.19568]
[1777038393859,45.85,78227.17,0.0,0.96455,2e-05,6.19925]
[1777038395068,45.85,78217.39,0.0,0.96433,2e-05,6.2289]
[1777038396880,45.85,78223.25,0.0,0.96446,2e-05,6.21189]
[1777038399913,45.85,78217.99,0.0,0.96434,2e-05,6.22856]
[1777038401924,45.85,78229.15,0.0,0.96457,2e-05,6.19572]
[1777038405135,45.86,78220.47,0.0,0.96438,2e-05,6.22271]
[1777038411019,45.86,78226.07,0.0,0.96449,2e-05,6.20771]
[1777038413007,45.86,78242.79,0.0,0.96484,2e-05,6.15834]
[1777038414009,45.86,78250.42,0.0,0.965,2e-05,6.13601]
[1777038415205,45.86,78248.75,0.0,0.96496,2e-05,6.1414]
[1777038419050,45.87,78240.78,0.0,0.96478,2e-05,6.16681]
[1777038421060,45.87,78231.43,0.0,0.96458,2e-05,6.19551]
[1777038422070,45.87,78230.89,0.0,0.96456,2e-05,6.19746]
[1777038425280,45.87,78213.56,0.0,0.96418,2e-05,6.25045]
[1777038426096,45.87,78212.99,0.0,0.96417,2e-05,6.25241]
[1777038427113,45.87,78205.32,0.0,0.964,2e-05,6.27579]
[1777038428117,45.87,78192.83,0.0,0.96373,2e-05,6.3138]
[1777038429119,45.87,78192.01,0.0,0.96371,2e-05,6.31642]
[1777038434156,45.88,78182.89,0.0,0.9635,2e-05,6.34475]
[1777038438181,45.88,78183.36,0.0,0.96351,2e-05,6.34369]
[1777038439189,45.88,78195.31,0.0,0.96377,2e-05,6.30747]
[1777038440227,45.88,78199.89,0.0,0.96387,2e-05,6.29375]
[1777038442302,45.88,78150.01,0.0,0.96277,2e-05,6.44617]
[1777038443275,45.88,78124.62,0.0,0.9622,2e-05,6.52464]
[1777038444382,45.88,78118.97,0.0,0.96208,2e-05,6.54152]
[1777038447404,45.87,78125.31,0.0,0.96222,2e-05,6.52111]
[1777038449426,45.87,78125.4,0.0,0.96223,2e-05,6.52045]
[1777038451433,45.87,78135.78,0.0,0.96248,2e-05,6.48549]
[1777038452447,45.87,78144.86,0.0,0.96268,2e-05,6.45734]
[1777038453453,45.87,78146.58,0.0,0.96272,2e-05,6.45196]
[1777038455465,45.87,78136.88,0.0,0.96251,2e-05,6.48173]
[1777038456472,45.87,78136.67,0.0,0.9625,2e-05,6.48226]
[1777038458499,45.87,78129.34,0.0,0.96234,2e-05,6.5047]
[1777038459498,45.87,78118.41,0.0,0.96209,2e-05,6.53847]
[1777038460507,45.87,78114.1,0.0,0.962,2e-05,6.55167]
[1777038461514,45.87,78097.32,0.0,0.96161,2e-05,6.60383]
[1777038462522,45.87,78092.58,0.0,0.96151,2e-05,6.61836]
[1777038464535,45.87,78093.2,0.0,0.96153,2e-05,6.61573]
[1777038465647,45.87,78086.87,0.0,0.96138,2e-05,6.63525]
[1777038466547,45.86,78086.87,0.0,0.96139,2e-05,6.63454]
[1777038469569,45.86,78080.62,0.0,0.96125,2e-05,6.65301]
[1777038470579,45.86,78073.28,0.0,0.96109,2e-05,6.67568]
[1777038471582,45.86,78066.34,0.0,0.96093,2e-05,6.6971]
[1777038472589,45.86,78060.03,0.0,0.96079,2e-05,6.71655]
[1777038473600,45.86,78052.31,0.0,0.96061,2e-05,6.74047]
[1777038475734,45.86,78073.5,0.0,0.96111,2e-05,6.67242]
[1777038479647,45.85,78087.26,0.0,0.96144,2e-05,6.6274]
[1777038480647,45.85,78095.14,0.0,0.96162,2e-05,6.60235]
[1777038485804,45.85,78098.08,0.0,0.9617,2e-05,6.59147]
[1777038487699,45.85,78087.97,0.0,0.96148,2e-05,6.62245]
[1777038488704,45.84,78080.26,0.0,0.9613,2e-05,6.64626]
[1777038490716,45.84,78087.68,0.0,0.96148,2e-05,6.62215]
[1777038495876,45.84,78087.72,0.0,0.96149,2e-05,6.62013]
[1777038497770,45.84,78089.78,0.0,0.96155,2e-05,6.61291]
[1777038499793,45.83,78105.47,0.0,0.96191,2e-05,6.56318]
[1777038500787,45.83,78116.06,0.0,0.96215,2e-05,6.52991]
[1777038501798,45.83,78122.01,0.0,0.96229,2e-05,6.51123]
[1777038505846,45.83,78128.36,0.0,0.96244,2e-05,6.49077]
[1777038506830,45.83,78144.26,0.0,0.96279,2e-05,6.44152]
[1777038507836,45.83,78146.14,0.0,0.96284,2e-05,6.43567]
[1777038508843,45.83,78151.74,0.0,0.96296,2e-05,6.4184]
[1777038509850,45.83,78147.21,0.0,0.96286,2e-05,6.43231]
[1777038511867,45.83,78140.56,0.0,0.96273,2e-05,6.45027]
[1777038512874,45.83,78135.96,0.0,0.96262,2e-05,6.4644]
[1777038514888,45.83,78134.34,0.0,0.96259,2e-05,6.46922]
[1777038517915,45.83,78155.13,0.0,0.96306,2e-05,6.40495]
[1777038518933,45.83,78155.43,0.0,0.96306,2e-05,6.40406]
[1777038519932,45.83,78174.01,0.0,0.96347,2e-05,6.34726]
[1777038520938,45.83,78178.62,0.0,0.96357,2e-05,6.33333]
[1777038522949,45.83,78178.85,0.0,0.96358,2e-05,6.33291]
[1777038526095,45.83,78172.01,0.0,0.96342,2e-05,6.35413]
[1777038526983,45.83,78172.01,0.0,0.96342,2e-05,6.35422]
[1777038527986,45.83,78166.27,0.0,0.9633,2e-05,6.37184]
[1777038528996,45.83,78157.28,0.0,0.9631,2e-05,6.39942]
[1777038530004,45.83,78156.73,0.0,0.96308,2e-05,6.40113]
[1777038533023,45.83,78150.22,0.0,0.96294,2e-05,6.42111]
[1777038535036,45.83,78146.16,0.0,0.96285,2e-05,6.43353]
[1777038536173,45.83,78139.77,0.0,0.96271,2e-05,6.45318]
[1777038538061,45.83,78132.01,0.0,0.96253,2e-05,6.47704]
[1777038539067,45.83,78132.43,0.0,0.96254,2e-05,6.47565]
[1777038543098,45.83,78138.05,0.0,0.96267,2e-05,6.45795]
[1777038547136,45.83,78135.0,0.0,0.9626,2e-05,6.46715]
[1777038548139,45.83,78116.26,0.0,0.96218,2e-05,6.52514]
[1777038549149,45.83,78108.28,0.0,0.962,2e-05,6.54981]
[1777038550155,45.83,78106.6,0.0,0.96197,2e-05,6.55484]
[1777038553184,45.83,78095.77,0.0,0.96172,2e-05,6.58797]
[1777038554182,45.83,78084.64,0.0,0.96147,2e-05,6.62258]
[1777038555188,45.83,78073.19,0.0,0.96121,2e-05,6.65827]
[1777038556327,45.83,78076.22,0.0,0.96128,2e-05,6.64833]
[1777038559217,45.82,78066.94,0.0,0.96107,2e-05,6.67641]
[1777038563245,45.82,78059.62,0.0,0.96092,2e-05,6.6978]
[1777038564252,45.82,78057.18,0.0,0.96086,2e-05,6.70505]
[1777038567275,45.81,78053.79,0.0,0.96079,2e-05,6.71432]
[1777038569289,45.81,78053.96,0.0,0.9608,2e-05,6.71281]
[1777038574322,45.81,78065.41,0.0,0.9611,2e-05,6.67172]
[1777038575328,45.81,78060.02,0.0,0.96098,2e-05,6.68834]
[1777038576480,45.8,78068.03,0.0,0.96117,2e-05,6.6622]
[1777038579358,45.8,78062.67,0.0,0.96105,2e-05,6.67834]
[1777038582377,45.8,78072.82,0.0,0.9613,2e-05,6.6451]
[1777038583385,45.8,78077.26,0.0,0.9614,2e-05,6.63077]
[1777038584394,45.8,78086.37,0.0,0.96161,2e-05,6.60183]
[1777038585399,45.8,78095.77,0.0,0.96183,2e-05,6.57211]
[1777038586551,45.8,78089.43,0.0,0.96169,2e-05,6.59143]
[1777038588421,45.8,78098.09,0.0,0.96189,2e-05,6.56406]
[1777038589427,45.8,78099.8,0.0,0.96193,2e-05,6.55849]
[1777038593454,45.79,78084.14,0.0,0.96158,2e-05,6.60627]
[1777038595491,45.79,78090.81,0.0,0.96174,2e-05,6.58504]
[1777038596620,45.79,78098.55,0.0,0.96192,2e-05,6.56031]
[1777038601568,45.79,78103.19,0.0,0.96203,2e-05,6.54464]
[1777038603589,45.79,78127.03,0.0,0.96257,2e-05,6.4704]
[1777038604590,45.79,78115.13,0.0,0.9623,2e-05,6.50719]
[1777038605601,45.79,78110.55,0.0,0.9622,2e-05,6.52127]
[1777038609626,45.79,78116.81,0.0,0.96235,2e-05,6.50122]
[1777038611640,45.78,78115.38,0.0,0.96232,2e-05,6.50543]
[1777038613653,45.78,78114.2,0.0,0.96229,2e-05,6.50882]
[1777038616676,45.78,78123.36,0.0,0.9625,2e-05,6.48004]
[1777038618690,45.78,78127.53,0.0,0.9626,2e-05,6.46696]
[1777038620723,45.78,78119.83,0.0,0.96242,2e-05,6.49065]
[1777038621712,45.78,78106.4,0.0,0.96212,2e-05,6.53227]
[1777038622728,45.78,78097.6,0.0,0.96192,2e-05,6.55954]
[1777038623731,45.78,78099.02,0.0,0.96196,2e-05,6.55488]
[1777038628766,45.78,78093.77,0.0,0.96184,2e-05,6.57023]
[1777038629784,45.78,78092.18,0.0,0.96181,2e-05,6.57496]
[1777038630795,45.78,78089.4,0.0,0.96175,2e-05,6.58312]
[1777038631784,45.78,78105.58,0.0,0.96213,2e-05,6.52994]
[1777038632794,45.78,78112.82,0.0,0.9623,2e-05,6.50743]
[1777038633814,45.78,78116.63,0.0,0.96238,2e-05,6.49545]
[1777038635819,45.78,78109.22,0.0,0.96222,2e-05,6.5182]
[1777038637831,45.77,78105.81,0.0,0.96214,2e-05,6.52846]
[1777038642864,45.77,78104.2,0.0,0.96211,2e-05,6.53255]
[1777038644880,45.77,78109.84,0.0,0.96224,2e-05,6.51462]
[1777038646892,45.77,78108.32,0.0,0.96221,2e-05,6.51904]
[1777038651960,45.77,78109.85,0.0,0.96225,2e-05,6.51333]
[1777038654001,45.77,78096.88,0.0,0.96196,2e-05,6.55374]
[1777038654982,45.77,78086.87,0.0,0.96173,2e-05,6.58504]
[1777038655991,45.77,78088.2,0.0,0.96176,2e-05,6.58021]
[1777038657250,45.77,78095.79,0.0,0.96194,2e-05,6.55624]
[1777038660026,45.77,78085.98,0.0,0.96172,2e-05,6.58614]
[1777038663066,45.76,78068.79,0.0,0.96133,2e-05,6.6391]
[1777038664051,45.76,78062.54,0.0,0.96119,2e-05,6.6584]
[1777038668078,45.76,78068.62,0.0,0.96134,2e-05,6.63767]
[1777038673119,45.75,78064.14,0.0,0.96125,2e-05,6.64991]
[1777038678157,45.75,78059.71,0.0,0.96116,2e-05,6.66194]
[1777038679159,45.75,78072.51,0.0,0.96146,2e-05,6.62126]
[1777038680166,45.75,78081.41,0.0,0.96167,2e-05,6.59301]
[1777038681170,45.75,78088.19,0.0,0.96183,2e-05,6.57152]
[1777038683185,45.75,78094.4,0.0,0.96197,2e-05,6.55163]
[1777038687468,45.74,78069.98,0.0,0.96142,2e-05,6.62729]
[1777038688253,45.74,78069.98,0.0,0.96142,2e-05,6.62694]
[1777038689230,45.74,78063.57,0.0,0.96127,2e-05,6.64675]
[1777038694277,45.74,78068.78,0.0,0.96142,2e-05,6.62602]
[1777038695272,45.74,78076.45,0.0,0.9616,2e-05,6.6016]
[1777038700380,45.73,78077.27,0.0,0.96163,2e-05,6.59757]
[1777038701383,45.73,78069.98,0.0,0.96146,2e-05,6.62019]
[1777038702390,45.73,78068.46,0.0,0.96143,2e-05,6.62465]
[1777038706423,45.73,78060.64,0.0,0.96126,2e-05,6.64791]
[1777038707617,45.73,78051.86,0.0,0.96106,2e-05,6.67529]
[1777038708435,45.73,78051.86,0.0,0.96106,2e-05,6.67488]
[1777038711457,45.73,78058.89,0.0,0.96123,2e-05,6.65144]
[1777038712464,45.72,78053.85,0.0,0.96112,2e-05,6.66699]
[1777038714478,45.72,78062.61,0.0,0.96133,2e-05,6.63853]
[1777038715485,45.72,78067.05,0.0,0.96143,2e-05,6.62419]
[1777038720521,45.72,78072.15,0.0,0.96156,2e-05,6.6065]
[1777038722535,45.72,78075.68,0.0,0.96165,2e-05,6.59485]
[1777038724548,45.72,78065.79,0.0,0.96142,2e-05,6.62539]
[1777038725556,45.72,78071.79,0.0,0.96157,2e-05,6.60619]
[1777038726562,45.71,78093.89,0.0,0.96207,2e-05,6.53668]
[1777038727758,45.71,78091.85,0.0,0.96203,2e-05,6.54288]
[1777038733616,45.71,78091.39,0.0,0.96203,2e-05,6.54315]
[1777038738647,45.71,78088.58,0.0,0.96197,2e-05,6.55088]
[1777038741668,45.71,78082.89,0.0,0.96184,2e-05,6.568]
[1777038744691,45.71,78090.43,0.0,0.96202,2e-05,6.54371]
[1777038749732,45.7,78085.18,0.0,0.96191,2e-05,6.55908]
[1777038754778,45.7,78082.94,0.0,0.96188,2e-05,6.56248]
[1777038759804,45.7,78094.25,0.0,0.96215,2e-05,6.52601]
[1777038760809,45.7,78103.85,0.0,0.96236,2e-05,6.49595]
[1777038761813,45.7,78104.55,0.0,0.96238,2e-05,6.49366]
[1777038766848,45.7,78102.89,0.0,0.96235,2e-05,6.49825]
[1777038769870,45.7,78101.39,0.0,0.96232,2e-05,6.5025]
[1777038771891,45.69,78089.26,0.0,0.96204,2e-05,6.54002]
[1777038772898,45.69,78075.72,0.0,0.96173,2e-05,6.5822]
[1777038773903,45.69,78073.46,0.0,0.96168,2e-05,6.58901]
[1777038774912,45.69,78068.39,0.0,0.96157,2e-05,6.60465]
[1777038776925,45.69,78063.17,0.0,0.96145,2e-05,6.62044]
[1777038781959,45.69,78068.07,0.0,0.96158,2e-05,6.60338]
[1777038784980,45.69,78060.34,0.0,0.96141,2e-05,6.62684]
[1777038785986,45.69,78049.01,0.0,0.96115,2e-05,6.6623]
[1777038786994,45.68,78046.84,0.0,0.9611,2e-05,6.66879]
[1777038791021,45.68,78043.67,0.0,0.96104,2e-05,6.67723]
[1777038794044,45.67,78050.53,0.0,0.96123,2e-05,6.65042]
[1777038795050,45.67,78050.01,0.0,0.96122,2e-05,6.6517]
[1777038798264,45.66,78045.69,0.0,0.96113,2e-05,6.66384]
[1777038804112,45.66,78044.72,0.0,0.96112,2e-05,6.66494]
[1777038808334,45.65,78047.84,0.0,0.96124,2e-05,6.64924]
[1777038814190,45.63,78046.21,0.0,0.96128,2e-05,6.64292]
[1777038817211,45.62,78051.24,0.0,0.96143,2e-05,6.62212]
[1777038821238,45.61,78060.4,0.0,0.96165,2e-05,6.59174]
[1777038822244,45.6,78057.34,0.0,0.96161,2e-05,6.5981]
[1777038824260,45.6,78053.47,0.0,0.96154,2e-05,6.60658]
[1777038826273,45.59,78065.02,0.0,0.96181,2e-05,6.56953]
[1777038827279,45.59,78063.12,0.0,0.96179,2e-05,6.57262]
[1777038832317,45.58,78061.94,0.0,0.96178,2e-05,6.57461]
[1777038835335,45.57,78053.82,0.0,0.96163,2e-05,6.59381]
[1777038836342,45.57,78048.79,0.0,0.96152,2e-05,6.60932]
[1777038841395,45.57,78054.42,0.0,0.96166,2e-05,6.59027]
[1777038846414,45.56,78052.92,0.0,0.96164,2e-05,6.593]
[1777038849436,45.56,78047.67,0.0,0.96153,2e-05,6.60849]
[1777038850448,45.56,78043.02,0.0,0.96142,2e-05,6.62278]
[1777038851448,45.56,78036.69,0.0,0.96128,2e-05,6.64238]
[1777038853462,45.56,78029.98,0.0,0.96113,2e-05,6.66272]
[1777038855475,45.55,78037.81,0.0,0.96132,2e-05,6.637]
[1777038860524,45.55,78031.87,0.0,0.96119,2e-05,6.65362]
[1777038865547,45.54,78030.53,0.0,0.96118,2e-05,6.65552]
[1777038870585,45.54,78030.85,0.0,0.9612,2e-05,6.65219]
[1777038875620,45.53,78028.16,0.0,0.96117,2e-05,6.65596]
[1777038877652,45.53,78021.23,0.0,0.96101,2e-05,6.67707]
[1777038878841,45.53,78024.93,0.0,0.9611,2e-05,6.66482]
[1777038880656,45.53,78021.43,0.0,0.96103,2e-05,6.67498]
[1777038885691,45.52,78022.22,0.0,0.96106,2e-05,6.67059]
[1777038886697,45.52,78036.58,0.0,0.9614,2e-05,6.62414]
[1777038887705,45.52,78031.79,0.0,0.96129,2e-05,6.63894]
[1777038888913,45.52,78021.26,0.0,0.96105,2e-05,6.67197]
[1777038889719,45.52,78021.26,0.0,0.96105,2e-05,6.67154]
[1777038891734,45.52,78014.02,0.0,0.96089,2e-05,6.69367]
[1777038894754,45.51,78021.39,0.0,0.96107,2e-05,6.6688]
[1777038897775,45.51,78016.02,0.0,0.96096,2e-05,6.68462]
[1777038898983,45.51,78014.49,0.0,0.96092,2e-05,6.68905]
[1777038900800,45.51,78022.08,0.0,0.96111,2e-05,6.66396]
[1777038901804,45.51,78025.55,0.0,0.96119,2e-05,6.65252]
[1777038902818,45.51,78020.49,0.0,0.96108,2e-05,6.66821]
[1777038904824,45.5,78032.68,0.0,0.96137,2e-05,6.62868]
[1777038905831,45.5,78032.55,0.0,0.96137,2e-05,6.62874]
[1777038909067,45.5,78025.03,0.0,0.9612,2e-05,6.65151]
[1777038910867,45.5,78025.57,0.0,0.96122,2e-05,6.64901]
[1777038913886,45.5,78018.1,0.0,0.96105,2e-05,6.67155]
[1777038914896,45.49,78007.82,0.0,0.96081,2e-05,6.70388]
[1777038915901,45.49,78002.72,0.0,0.9607,2e-05,6.71969]
[1777038917926,45.49,77996.54,0.0,0.96056,2e-05,6.73849]
[1777038919138,45.49,77990.29,0.0,0.96041,2e-05,6.758]
[1777038920978,45.49,77983.21,0.0,0.96025,2e-05,6.7802]
[1777038921956,45.49,77976.03,0.0,0.96008,2e-05,6.80277]
[1777038922963,45.48,77981.17,0.0,0.96021,2e-05,6.78498]
[1777038925983,45.48,77987.62,0.0,0.96038,2e-05,6.76243]
[1777038926990,45.48,77989.34,0.0,0.96042,2e-05,6.75633]
[1777038929216,45.48,77997.89,0.0,0.96064,2e-05,6.7278]
[1777038930014,45.48,77997.89,0.0,0.96064,2e-05,6.7273]
[1777038933032,45.47,77987.47,0.0,0.96042,2e-05,6.75669]
[1777038934063,45.47,77982.37,0.0,0.9603,2e-05,6.77254]
[1777038935052,45.47,77976.71,0.0,0.96017,2e-05,6.79019]
[1777038936058,45.47,77967.14,0.0,0.95994,2e-05,6.82048]
[1777038937072,45.47,77962.85,0.0,0.95985,2e-05,6.8337]
[1777038938077,45.47,77952.54,0.0,0.9596,2e-05,6.86645]
[1777038939286,45.46,77949.56,0.0,0.95953,2e-05,6.87538]
[1777038945126,45.45,77952.18,0.0,0.95963,2e-05,6.8623]
[1777038948147,45.45,77961.31,0.0,0.95987,2e-05,6.83043]
[1777038952175,45.44,77956.02,0.0,0.95976,2e-05,6.84468]
[1777038957210,45.43,77949.52,0.0,0.95964,2e-05,6.86134]
[1777038958216,45.43,77943.68,0.0,0.9595,2e-05,6.88034]
[1777038959429,45.43,77949.38,0.0,0.95964,2e-05,6.86101]
[1777038961239,45.43,77956.97,0.0,0.95984,2e-05,6.83414]
[1777038963251,45.42,77971.62,0.0,0.96019,2e-05,6.78609]
[1777038964260,45.42,77976.14,0.0,0.96031,2e-05,6.7709]
[1777038967282,45.42,77981.03,0.0,0.96044,2e-05,6.75339]
[1777038969507,45.42,77966.7,0.0,0.9601,2e-05,6.79846]
[1777038970303,45.41,77966.39,0.0,0.9601,2e-05,6.79887]
[1777038971308,45.41,77953.7,0.0,0.9598,2e-05,6.83931]
[1777038973325,45.41,77953.08,0.0,0.95979,2e-05,6.83991]
[1777038978359,45.4,77946.9,0.0,0.95967,2e-05,6.85646]
[1777038979577,45.4,77939.54,0.0,0.9595,2e-05,6.87967]
[1777038981390,45.4,77941.32,0.0,0.95955,2e-05,6.87237]
[1777038982398,45.4,77957.68,0.0,0.95995,2e-05,6.81848]
[1777038983394,45.39,77945.69,0.0,0.95967,2e-05,6.85669]
[1777038984401,45.39,77944.59,0.0,0.95965,2e-05,6.85952]
[1777038989438,45.38,77955.19,0.0,0.95993,2e-05,6.82134]
[1777038990488,45.38,77953.43,0.0,0.95989,2e-05,6.82634]
[1777038991456,45.38,77959.09,0.0,0.96005,2e-05,6.8041]
[1777038996493,45.37,77956.87,0.0,0.96002,2e-05,6.80853]
[1777039001533,45.37,77948.2,0.0,0.95984,2e-05,6.83316]
[1777039002538,45.36,77945.94,0.0,0.95979,2e-05,6.83977]
[1777039005558,45.36,77940.36,0.0,0.95967,2e-05,6.85569]
[1777039006568,45.36,77932.25,0.0,0.95948,2e-05,6.88134]
[1777039007573,45.36,77932.64,0.0,0.95949,2e-05,6.87927]
[1777039010599,45.35,77949.33,0.0,0.95991,2e-05,6.82263]
[1777039011601,45.35,77948.84,0.0,0.95991,2e-05,6.82352]
[1777039016673,45.34,77974.36,0.0,0.96055,2e-05,6.73707]
[1777039017649,45.34,77980.12,0.0,0.96069,2e-05,6.71804]
[1777039019659,45.34,77974.08,0.0,0.96055,2e-05,6.73636]
[1777039020670,45.34,77983.56,0.0,0.96078,2e-05,6.70542]
[1777039021672,45.33,77997.18,0.0,0.9611,2e-05,6.66142]
[1777039022682,45.33,78015.3,0.0,0.96153,2e-05,6.60376]
[1777039023698,45.33,78029.16,0.0,0.96185,2e-05,6.55931]
[1777039024724,45.33,78037.04,0.0,0.96204,2e-05,6.53425]
[1777039026777,45.33,78061.28,0.0,0.96259,2e-05,6.45802]
[1777039027781,45.33,78070.73,0.0,0.96281,2e-05,6.42854]
[1777039028818,45.33,78086.13,0.0,0.96315,2e-05,6.38062]
[1777039030306,45.33,78079.57,0.0,0.96301,2e-05,6.40101]
[1777039033952,45.33,78073.52,0.0,0.96287,2e-05,6.41991]
[1777039035011,45.33,78064.05,0.0,0.96265,2e-05,6.44943]
[1777039035977,45.33,78056.69,0.0,0.96249,2e-05,6.47239]
[1777039036987,45.33,78069.04,0.0,0.96277,2e-05,6.43375]
[1777039037992,45.33,78064.91,0.0,0.96267,2e-05,6.44662]
[1777039040611,45.33,78057.02,0.0,0.9625,2e-05,6.4712]
[1777039046051,45.33,78055.86,0.0,0.96247,2e-05,6.47447]
[1777039049074,45.33,78063.24,0.0,0.96264,2e-05,6.45125]
[1777039052094,45.33,78070.5,0.0,0.96282,2e-05,6.42607]
[1777039053103,45.33,78064.38,0.0,0.96268,2e-05,6.44518]
[1777039054108,45.33,78058.18,0.0,0.96254,2e-05,6.46454]
[1777039055116,45.33,78057.05,0.0,0.96251,2e-05,6.46803]
[1777039060753,45.33,78058.17,0.0,0.96254,2e-05,6.46431]
[1777039062178,45.33,78046.71,0.0,0.96228,2e-05,6.50017]
[1777039063185,45.33,78042.24,0.0,0.96218,2e-05,6.51411]
[1777039066231,45.33,78048.26,0.0,0.96232,2e-05,6.49486]
[1777039069263,45.33,78066.22,0.0,0.96273,2e-05,6.43839]
[1777039070826,45.33,78088.44,0.0,0.96323,2e-05,6.36941]
[1777039072272,45.33,78088.96,0.0,0.96324,2e-05,6.36791]
[1777039077307,45.33,78091.1,0.0,0.96329,2e-05,6.36182]
[1777039080897,45.33,78082.55,0.0,0.96309,2e-05,6.38869]
[1777039082343,45.33,78087.9,0.0,0.96321,2e-05,6.37219]
[1777039083354,45.33,78085.94,0.0,0.96317,2e-05,6.37838]
[1777039084358,45.33,78079.95,0.0,0.96303,2e-05,6.39705]
[1777039086376,45.33,78088.25,0.0,0.96322,2e-05,6.3715]
[1777039087385,45.33,78108.61,0.0,0.96367,2e-05,6.30883]
[1777039088388,45.33,78110.62,0.0,0.96371,2e-05,6.30289]
[1777039091409,45.33,78118.71,0.0,0.96389,2e-05,6.27883]
[1777039095459,45.34,78084.59,0.0,0.96312,2e-05,6.38499]
[1777039096457,45.34,78086.68,0.0,0.96316,2e-05,6.37861]
[1777039097453,45.34,78108.02,0.0,0.96364,2e-05,6.31285]
[1777039098460,45.34,78100.9,0.0,0.96348,2e-05,6.33499]
[1777039099466,45.34,78098.04,0.0,0.96342,2e-05,6.34399]
[1777039104502,45.34,78095.44,0.0,0.96335,2e-05,6.35284]
[1777039107525,45.34,78085.74,0.0,0.96313,2e-05,6.38328]
[1777039109539,45.34,78082.04,0.0,0.96305,2e-05,6.39495]
[1777039111551,45.34,78089.83,0.0,0.96323,2e-05,6.36858]
[1777039112559,45.34,78094.26,0.0,0.96333,2e-05,6.35502]
[1777039113565,45.34,78086.77,0.0,0.96316,2e-05,6.37835]
[1777039114585,45.34,78085.66,0.0,0.96314,2e-05,6.38191]
[1777039116591,45.34,78071.84,0.0,0.96282,2e-05,6.42503]
[1777039117595,45.34,78070.79,0.0,0.9628,2e-05,6.42835]
[1777039122629,45.34,78070.24,0.0,0.96278,2e-05,6.43031]
[1777039127669,45.34,78074.58,0.0,0.96288,2e-05,6.41721]
[1777039131693,45.35,78079.9,0.0,0.963,2e-05,6.40108]
[1777039136730,45.35,78079.48,0.0,0.96298,2e-05,6.40297]
[1777039141769,45.35,78079.84,0.0,0.96299,2e-05,6.40244]
[1777039146801,45.35,78079.96,0.0,0.96299,2e-05,6.40268]
[1777039151835,45.35,78081.78,0.0,0.96302,2e-05,6.39766]
[1777039156887,45.35,78107.49,0.0,0.96359,2e-05,6.31901]
[1777039161922,45.36,78105.93,0.0,0.96355,2e-05,6.32505]
[1777039166957,45.36,78109.11,0.0,0.96361,2e-05,6.31647]
[1777039171999,45.36,78112.0,0.0,0.96368,2e-05,6.30634]
[1777039177030,45.36,78107.8,0.0,0.96358,2e-05,6.32036]
[1777039182063,45.37,78103.76,0.0,0.96348,2e-05,6.33379]
[1777039187098,45.37,78101.16,0.0,0.96342,2e-05,6.34269]
[1777039191740,45.37,78095.35,0.0,0.96328,2e-05,6.36123]
[1777039197169,45.37,78094.01,0.0,0.96325,2e-05,6.36625]
[1777039202290,45.37,78073.27,0.0,0.96278,2e-05,6.431]
[1777039203391,45.37,78057.1,0.0,0.9624,2e-05,6.48271]
[1777039204379,45.37,78050.14,0.0,0.96224,2e-05,6.50449]
[1777039205402,45.37,78050.72,0.0,0.96226,2e-05,6.50258]
[1777039206396,45.37,78056.53,0.0,0.96239,2e-05,6.48429]
[1777039207405,45.37,78062.53,0.0,0.96253,2e-05,6.46548]
[1777039208409,45.37,78065.24,0.0,0.96259,2e-05,6.45699]
[1777039210424,45.37,78059.37,0.0,0.96246,2e-05,6.4753]
[1777039211428,45.37,78053.96,0.0,0.96233,2e-05,6.4922]
[1777039212436,45.37,78048.49,0.0,0.96221,2e-05,6.50928]
[1777039214450,45.37,78046.21,0.0,0.96216,2e-05,6.51625]
[1777039217510,45.37,78040.26,0.0,0.96203,2e-05,6.53375]
[1777039218506,45.37,78031.89,0.0,0.96184,2e-05,6.55999]
[1777039219521,45.37,78028.36,0.0,0.96176,2e-05,6.57095]
[1777039224545,45.37,78019.01,0.0,0.96155,2e-05,6.59958]
[1777039225551,45.37,78017.6,0.0,0.96151,2e-05,6.60382]
[1777039227593,45.37,78012.23,0.0,0.96139,2e-05,6.62062]
[1777039228576,45.37,77995.98,0.0,0.96101,2e-05,6.67185]
[1777039229583,45.36,77990.08,0.0,0.96088,2e-05,6.69036]
[1777039230590,45.36,77987.35,0.0,0.96082,2e-05,6.69871]
[1777039232605,45.35,77978.5,0.0,0.96065,2e-05,6.72023]
[1777039233611,45.35,77977.41,0.0,0.96063,2e-05,6.72329]
[1777039234624,45.35,77984.39,0.0,0.9608,2e-05,6.70045]
[1777039235627,45.35,77985.43,0.0,0.96082,2e-05,6.69671]
[1777039240662,45.35,77984.1,0.0,0.96081,2e-05,6.6989]
[1777039243683,45.34,77973.96,0.0,0.9606,2e-05,6.72625]
[1777039244692,45.33,77970.42,0.0,0.96052,2e-05,6.73715]
[1777039245705,45.33,77961.0,0.0,0.9603,2e-05,6.76701]
[1777039246704,45.33,77959.16,0.0,0.96026,2e-05,6.7724]
[1777039248720,45.33,77952.88,0.0,0.96012,2e-05,6.79158]
[1777039253753,45.32,77954.62,0.0,0.96018,2e-05,6.78308]
[1777039258788,45.32,77950.49,0.0,0.9601,2e-05,6.79361]
[1777039263834,45.31,77935.77,0.0,0.95977,2e-05,6.83856]
[1777039264836,45.31,77927.93,0.0,0.95958,2e-05,6.86346]
[1777039265842,45.31,77921.1,0.0,0.95942,2e-05,6.88508]
[1777039266859,45.31,77921.25,0.0,0.95943,2e-05,6.88388]
[1777039271919,45.3,77920.35,0.0,0.95944,2e-05,6.88327]
[1777039273906,45.29,77929.39,0.0,0.95967,2e-05,6.85235]
[1777039274914,45.29,77931.5,0.0,0.95972,2e-05,6.84482]
[1777039276926,45.29,77925.43,0.0,0.95958,2e-05,6.86327]
[1777039279951,45.29,77932.38,0.0,0.95977,2e-05,6.83861]
[1777039280956,45.27,77941.04,0.0,0.96002,2e-05,6.80418]
[1777039281962,45.27,77940.71,0.0,0.96002,2e-05,6.80467]
[1777039284028,45.25,77948.34,0.0,0.96028,2e-05,6.76888]
[1777039284997,45.25,77969.86,0.0,0.96079,2e-05,6.69952]
[1777039286022,45.23,78005.16,0.0,0.96166,2e-05,6.58183]
[1777039287021,45.21,77992.07,0.0,0.96143,2e-05,6.61285]
[1777039288029,45.21,77981.24,0.0,0.96118,2e-05,6.64717]
[1777039289052,45.21,77975.8,0.0,0.96105,2e-05,6.66428]
[1777039290062,45.21,77984.15,0.0,0.96125,2e-05,6.63725]
[1777039291060,45.21,77971.76,0.0,0.96097,2e-05,6.67413]
[1777039292067,45.21,77962.85,0.0,0.96077,2e-05,6.70239]
[1777039293211,45.21,77961.75,0.0,0.96074,2e-05,6.70554]
[1777039296094,45.2,77971.28,0.0,0.96098,2e-05,6.67376]
[1777039297101,45.2,77963.85,0.0,0.9608,2e-05,6.69727]
[1777039298107,45.2,77961.07,0.0,0.96074,2e-05,6.70583]
[1777039300122,45.2,77967.42,0.0,0.9609,2e-05,6.68464]
[1777039301130,45.2,77972.42,0.0,0.96102,2e-05,6.66825]
[1777039302135,45.2,77978.08,0.0,0.96115,2e-05,6.64979]
[1777039307171,45.2,77971.12,0.0,0.961,2e-05,6.67052]
[1777039308187,45.19,77969.33,0.0,0.96096,2e-05,6.6759]
[1777039311199,45.19,77962.78,0.0,0.96081,2e-05,6.69581]
[1777039312206,45.19,77955.68,0.0,0.96065,2e-05,6.71826]
[1777039313213,45.19,77956.4,0.0,0.96067,2e-05,6.71549]
[1777039315227,45.19,77962.94,0.0,0.96083,2e-05,6.69356]
[1777039316241,45.19,77971.66,0.0,0.96104,2e-05,6.66516]
[1777039317240,45.19,77971.31,0.0,0.96103,2e-05,6.66592]
[1777039322276,45.18,77962.28,0.0,0.96083,2e-05,6.69311]
[1777039323283,45.18,77959.48,0.0,0.96077,2e-05,6.7017]
[1777039326305,45.18,77952.07,0.0,0.9606,2e-05,6.72428]
[1777039327311,45.18,77949.94,0.0,0.96055,2e-05,6.73068]
[1777039330361,45.17,77940.62,0.0,0.96034,2e-05,6.75931]
[1777039331344,45.17,77930.35,0.0,0.9601,2e-05,6.7915]
[1777039332350,45.17,77923.32,0.0,0.95993,2e-05,6.81436]
[1777039333369,45.17,77921.22,0.0,0.95989,2e-05,6.82058]
[1777039335385,45.17,77926.38,0.0,0.96002,2e-05,6.80255]
[1777039338404,45.16,77928.65,0.0,0.96009,2e-05,6.79342]
[1777039341425,45.16,77921.62,0.0,0.95993,2e-05,6.81457]
[1777039343582,45.16,77910.23,0.0,0.95966,2e-05,6.85053]
[1777039344447,45.16,77910.23,0.0,0.95967,2e-05,6.84988]
[1777039347469,45.15,77906.78,0.0,0.9596,2e-05,6.85917]
[1777039351499,45.14,77890.16,0.0,0.95923,2e-05,6.90766]
[1777039352516,45.14,77883.35,0.0,0.95906,2e-05,6.93007]
[1777039353655,45.14,77889.14,0.0,0.95921,2e-05,6.9102]
[1777039354521,45.14,77889.14,0.0,0.95922,2e-05,6.90944]
[1777039355531,45.14,77884.51,0.0,0.95911,2e-05,6.9239]
[1777039357543,45.13,77892.88,0.0,0.95933,2e-05,6.89477]
[1777039359554,45.13,77898.07,0.0,0.95946,2e-05,6.87622]
[1777039363725,45.12,77892.74,0.0,0.95936,2e-05,6.88997]
[1777039369625,45.11,77889.7,0.0,0.95931,2e-05,6.89608]
[1777039373795,45.11,77883.98,0.0,0.9592,2e-05,6.91177]
[1777039375667,45.09,77879.86,0.0,0.95916,2e-05,6.9158]
[1777039376673,45.09,77873.77,0.0,0.95901,2e-05,6.93588]
[1777039377683,45.08,77855.91,0.0,0.95858,2e-05,6.99326]
[1777039379699,45.06,77842.48,0.0,0.95832,3e-05,7.0287]
[1777039380702,45.04,77837.73,0.0,0.95828,3e-05,7.03374]
[1777039382719,45.04,77845.41,0.0,0.95847,3e-05,7.00717]
[1777039383867,45.03,77843.04,0.0,0.95842,3e-05,7.01412]
[1777039389764,45.0,77839.37,0.0,0.95843,3e-05,7.01226]
[1777039390777,45.0,77833.27,0.0,0.95829,3e-05,7.03166]
[1777039391781,45.0,77828.49,0.0,0.95817,3e-05,7.04666]
[1777039392787,45.0,77822.5,0.0,0.95803,3e-05,7.0657]
[1777039393947,44.99,77822.58,0.0,0.95804,3e-05,7.0644]
[1777039395820,44.99,77829.2,0.0,0.95822,3e-05,7.04016]
[1777039396818,44.97,77841.47,0.0,0.95861,2e-05,6.98902]
[1777039397825,44.97,77862.81,0.0,0.95914,2e-05,6.91823]
[1777039398827,44.97,77865.13,0.0,0.9592,2e-05,6.90978]
[1777039401852,44.96,77874.83,0.0,0.95945,2e-05,6.8755]
[1777039402859,44.96,77885.26,0.0,0.95971,2e-05,6.84051]
[1777039404214,44.96,77897.04,0.0,0.96001,2e-05,6.80069]
[1777039406912,44.95,77885.29,0.0,0.95973,2e-05,6.83798]
[1777039407909,44.95,77876.62,0.0,0.95953,2e-05,6.86582]
[1777039408910,44.95,77865.63,0.0,0.95926,2e-05,6.90134]
[1777039409916,44.95,77867.1,0.0,0.9593,2e-05,6.89575]
[1777039411931,44.95,77874.85,0.0,0.95952,2e-05,6.86624]
[1777039412948,44.94,77882.83,0.0,0.95972,2e-05,6.83933]
[1777039413954,44.94,77882.84,0.0,0.95972,2e-05,6.83867]
[1777039414958,44.94,77877.78,0.0,0.9596,2e-05,6.85465]
[1777039418987,44.94,77894.95,0.0,0.96004,2e-05,6.79577]
[1777039419994,44.94,77901.72,0.0,0.96021,2e-05,6.77311]
[1777039421001,44.93,77896.79,0.0,0.96009,2e-05,6.78867]
[1777039426035,44.93,77903.97,0.0,0.96029,2e-05,6.76256]
[1777039427043,44.93,77913.34,0.0,0.96052,2e-05,6.73157]
[1777039428054,44.93,77915.56,0.0,0.96057,2e-05,6.7239]
[1777039429057,44.92,77922.83,0.0,0.96075,2e-05,6.69949]
[1777039434093,44.91,77912.45,0.0,0.96056,2e-05,6.72487]
[1777039435121,44.9,77909.25,0.0,0.96049,2e-05,6.73482]
[1777039436124,44.9,77918.85,0.0,0.96073,2e-05,6.70279]
[1777039438122,44.9,77899.9,0.0,0.96027,2e-05,6.76395]
[1777039439128,44.9,77899.26,0.0,0.96026,2e-05,6.76553]
[1777039442149,44.9,77888.04,0.0,0.96001,2e-05,6.79999]
[1777039443159,44.9,77880.94,0.0,0.95983,2e-05,6.82325]
[1777039444167,44.89,77882.11,0.0,0.95987,2e-05,6.81878]
[1777039447189,44.89,77875.52,0.0,0.95972,2e-05,6.83852]
[1777039449201,44.89,77863.24,0.0,0.95943,2e-05,6.87763]
[1777039450208,44.89,77859.47,0.0,0.95934,2e-05,6.88937]
[1777039452222,44.88,77859.46,0.0,0.95935,2e-05,6.88794]
[1777039456249,44.88,77858.73,0.0,0.95935,2e-05,6.88752]
[1777039460316,44.87,77846.12,0.0,0.95906,2e-05,6.9265]
[1777039461582,44.87,77828.18,0.0,0.95862,3e-05,6.98477]
[1777039462569,44.87,77804.89,0.0,0.95804,3e-05,7.06274]
[1777039463570,44.86,77799.75,0.0,0.95792,3e-05,7.07857]
[1777039465585,44.86,77797.52,0.0,0.95787,3e-05,7.08444]
[1777039468605,44.86,77803.76,0.0,0.95805,3e-05,7.061]
[1777039470633,44.85,77814.9,0.0,0.95834,3e-05,7.02208]
[1777039471627,44.85,77822.61,0.0,0.95856,3e-05,6.99287]
[1777039472634,44.85,77825.48,0.0,0.95863,3e-05,6.98245]
[1777039476664,44.84,77827.79,0.0,0.95872,3e-05,6.97144]
[1777039477670,44.84,77851.92,0.0,0.95932,2e-05,6.89053]
[1777039478676,44.84,77874.58,0.0,0.95988,2e-05,6.8152]
[1777039479689,44.84,77884.23,0.0,0.96012,2e-05,6.78303]
[1777039480691,44.84,77882.33,0.0,0.96008,2e-05,6.78876]
[1777039483724,44.83,77877.29,0.0,0.95997,2e-05,6.80382]
[1777039484731,44.83,77861.02,0.0,0.95957,2e-05,6.85679]
[1777039485740,44.83,77864.09,0.0,0.95965,2e-05,6.84607]
[1777039488759,44.83,77869.87,0.0,0.95981,2e-05,6.82531]
[1777039489768,44.82,77875.05,0.0,0.95994,2e-05,6.80774]
[1777039490773,44.82,77882.11,0.0,0.96011,2e-05,6.78407]
[1777039491779,44.82,77891.84,0.0,0.96035,2e-05,6.75178]
[1777039492791,44.82,77892.05,0.0,0.96036,2e-05,6.75066]
[1777039497822,44.82,77900.11,0.0,0.96057,2e-05,6.72224]
[1777039498834,44.82,77894.08,0.0,0.96043,2e-05,6.74148]
[1777039499838,44.81,77896.69,0.0,0.96049,2e-05,6.73254]
[1777039503872,44.81,77901.81,0.0,0.96063,2e-05,6.71416]
[1777039505878,44.81,77886.7,0.0,0.96027,2e-05,6.76256]
[1777039506889,44.81,77888.5,0.0,0.96032,2e-05,6.75617]
[1777039507903,44.81,77898.6,0.0,0.96057,2e-05,6.72274]
[1777039508900,44.81,77920.5,0.0,0.96109,2e-05,6.65128]
[1777039509907,44.8,77926.31,0.0,0.96123,2e-05,6.6322]
[1777039510914,44.8,77928.81,0.0,0.9613,2e-05,6.62384]
[1777039513935,44.8,77937.22,0.0,0.9615,2e-05,6.59594]
[1777039514943,44.8,77937.08,0.0,0.9615,2e-05,6.59615]
[1777039516964,44.8,77931.01,0.0,0.96136,2e-05,6.61521]
[1777039517965,44.8,77924.37,0.0,0.9612,2e-05,6.63636]
[1777039518970,44.8,77917.88,0.0,0.96105,2e-05,6.65704]
[1777039519977,44.8,77920.6,0.0,0.96112,2e-05,6.64795]
[1777039523026,44.8,77930.43,0.0,0.96136,2e-05,6.6154]
[1777039524004,44.8,77933.1,0.0,0.96142,2e-05,6.60659]
[1777039527026,44.8,77938.8,0.0,0.96156,2e-05,6.5877]
[1777039529039,44.79,77946.99,0.0,0.96176,2e-05,6.56114]
[1777039530047,44.79,77957.72,0.0,0.96201,2e-05,6.52674]
[1777039531053,44.79,77961.38,0.0,0.96211,2e-05,6.51256]
[1777039533094,44.79,77970.03,0.0,0.96231,2e-05,6.485]
[1777039535091,44.79,77956.22,0.0,0.96199,2e-05,6.52897]
[1777039536098,44.79,77950.31,0.0,0.96185,2e-05,6.54779]
[1777039538126,44.79,77943.86,0.0,0.96171,2e-05,6.56702]
[1777039542171,44.78,77942.99,0.0,0.96171,2e-05,6.56688]
[1777039543147,44.78,77957.5,0.0,0.96205,2e-05,6.51977]
[1777039544154,44.78,77964.83,0.0,0.96223,2e-05,6.49578]
[1777039545165,44.78,77964.75,0.0,0.96223,2e-05,6.49542]
[1777039548183,44.78,77958.86,0.0,0.96211,2e-05,6.51233]
[1777039549189,44.77,77957.36,0.0,0.96208,2e-05,6.51647]
[1777039554347,44.77,77938.54,0.0,0.96166,2e-05,6.57336]
[1777039556195,44.76,77902.83,0.0,0.96082,2e-05,6.68698]
[1777039557580,44.76,77890.33,0.0,0.96053,2e-05,6.72581]
[1777039558594,44.76,77888.45,0.0,0.9605,2e-05,6.73091]
[1777039562630,44.75,77869.91,0.0,0.96007,2e-05,6.78842]
[1777039563625,44.75,77866.3,0.0,0.96,2e-05,6.79808]
[1777039567660,44.74,77861.89,0.0,0.95992,2e-05,6.80797]
[1777039568660,44.73,77866.95,0.0,0.96005,2e-05,6.79017]
[1777039570679,44.73,77860.11,0.0,0.9599,2e-05,6.81035]
[1777039573704,44.72,77880.16,0.0,0.96042,2e-05,6.74116]
[1777039574709,44.72,77883.82,0.0,0.96051,2e-05,6.72816]
[1777039575716,44.72,77891.93,0.0,0.96072,2e-05,6.70071]
[1777039576723,44.71,77890.8,0.0,0.9607,2e-05,6.70341]
[1777039578737,44.71,77886.41,0.0,0.9606,2e-05,6.71573]
[1777039583771,44.7,77891.25,0.0,0.96074,2e-05,6.69682]
[1777039585788,44.7,77884.83,0.0,0.96059,2e-05,6.71697]
[1777039590840,44.7,77886.79,0.0,0.96065,2e-05,6.70896]
[1777039591882,44.69,77879.46,0.0,0.9605,2e-05,6.72955]
[1777039592851,44.69,77872.63,0.0,0.96033,2e-05,6.75144]
[1777039593857,44.69,77871.51,0.0,0.96031,2e-05,6.75463]
[1777039598896,44.69,77877.91,0.0,0.96048,2e-05,6.73131]
[1777039599903,44.69,77881.59,0.0,0.96057,2e-05,6.71887]
[1777039602925,44.68,77885.57,0.0,0.96068,2e-05,6.7047]
[1777039603937,44.68,77896.39,0.0,0.96094,2e-05,6.66913]
[1777039604953,44.68,77907.32,0.0,0.9612,2e-05,6.63339]
[1777039605947,44.68,77914.6,0.0,0.96138,2e-05,6.6096]
[1777039606959,44.68,77929.61,0.0,0.96174,2e-05,6.56106]
[1777039607960,44.68,77932.76,0.0,0.96181,2e-05,6.5508]
[1777039609975,44.68,77925.99,0.0,0.96165,2e-05,6.57226]
[1777039611991,44.68,77919.74,0.0,0.96151,2e-05,6.59184]
[1777039617025,44.68,77929.33,0.0,0.96174,2e-05,6.56011]
[1777039619039,44.68,77924.16,0.0,0.96162,2e-05,6.57643]
[1777039622061,44.68,77917.02,0.0,0.96146,2e-05,6.59892]
[1777039623069,44.67,77904.27,0.0,0.96116,2e-05,6.63985]
[1777039624073,44.67,77887.31,0.0,0.96075,2e-05,6.69491]
[1777039625082,44.67,77882.19,0.0,0.96063,2e-05,6.71088]
[1777039627095,44.67,77861.29,0.0,0.96013,2e-05,6.77891]
[1777039628104,44.67,77838.52,0.0,0.95957,2e-05,6.85349]
[1777039629122,44.67,77816.66,0.0,0.95903,2e-05,6.92548]
[1777039630137,44.67,77804.8,0.0,0.95874,3e-05,6.96453]
[1777039631129,44.67,77802.68,0.0,0.95869,3e-05,6.97101]
[1777039633145,44.66,77815.34,0.0,0.95902,2e-05,6.92713]
[1777039634192,44.66,77816.61,0.0,0.95906,2e-05,6.92146]
[1777039635166,44.66,77808.24,0.0,0.95886,3e-05,6.9488]
[1777039638186,44.66,77801.7,0.0,0.95871,3e-05,6.96885]
[1777039641208,44.65,77810.44,0.0,0.95894,3e-05,6.93785]
[1777039644230,44.65,77816.82,0.0,0.95911,2e-05,6.91496]
[1777039647250,44.64,77810.57,0.0,0.95897,3e-05,6.93413]
[1777039651278,44.64,77804.61,0.0,0.95885,3e-05,6.94916]
[1777039652285,44.64,77810.22,0.0,0.95899,2e-05,6.92986]
[1777039653291,44.64,77816.0,0.0,0.95914,2e-05,6.91007]
[1777039656314,44.63,77823.92,0.0,0.95935,2e-05,6.88201]
[1777039658327,44.63,77828.75,0.0,0.95948,2e-05,6.86471]
[1777039659334,44.63,77823.49,0.0,0.95935,2e-05,6.88151]
[1777039664369,44.62,77827.78,0.0,0.95951,2e-05,6.86095]
[1777039668398,44.6,77840.35,0.0,0.95985,2e-05,6.81445]
[1777039672426,44.6,77834.55,0.0,0.95974,2e-05,6.82943]
[1777039677056,44.59,77844.05,0.0,0.95999,2e-05,6.79537]
[1777039679476,44.58,77829.26,0.0,0.95964,2e-05,6.8423]
[1777039681490,44.58,77822.64,0.0,0.95949,2e-05,6.86284]
[1777039682506,44.58,77817.28,0.0,0.95936,2e-05,6.87991]
[1777039683503,44.58,77822.46,0.0,0.9595,2e-05,6.86199]
[1777039685517,44.58,77828.56,0.0,0.95966,2e-05,6.84041]
[1777039689547,44.57,77845.87,0.0,0.9601,2e-05,6.78074]
[1777039690553,44.57,77854.2,0.0,0.96031,2e-05,6.75234]
[1777039691560,44.57,77861.6,0.0,0.9605,2e-05,6.72711]
[1777039694582,44.56,77855.0,0.0,0.96036,2e-05,6.74585]
[1777039697204,44.56,77865.09,0.0,0.96062,2e-05,6.71086]
[1777039698611,44.55,77839.62,0.0,0.96001,2e-05,6.79252]
[1777039701631,44.54,77845.66,0.0,0.96018,2e-05,6.76944]
[1777039707272,44.53,77864.54,0.0,0.96067,2e-05,6.7034]
[1777039710694,44.53,77851.78,0.0,0.96037,2e-05,6.74433]
[1777039711701,44.53,77846.09,0.0,0.96024,2e-05,6.76016]
[1777039712708,44.53,77848.65,0.0,0.96031,2e-05,6.75134]
[1777039714723,44.53,77854.84,0.0,0.96047,2e-05,6.73026]
[1777039717343,44.53,77863.23,0.0,0.96068,2e-05,6.70179]
[1777039718754,44.53,77874.59,0.0,0.96095,2e-05,6.6644]
[1777039719759,44.53,77873.47,0.0,0.96093,2e-05,6.6678]
[1777039721771,44.52,77878.55,0.0,0.96105,2e-05,6.65077]
[1777039723786,44.52,77883.79,0.0,0.96118,2e-05,6.63332]
[1777039727413,44.52,77878.35,0.0,0.96106,2e-05,6.65027]
[1777039728824,44.52,77877.29,0.0,0.96103,2e-05,6.6535]
[1777039733856,44.52,77886.01,0.0,0.96125,2e-05,6.62406]
[1777039734863,44.52,77892.1,0.0,0.9614,2e-05,6.60415]
[1777039735877,44.52,77896.27,0.0,0.9615,2e-05,6.59052]
[1777039740908,44.52,77893.65,0.0,0.96144,2e-05,6.59838]
[1777039741917,44.52,77903.11,0.0,0.96166,2e-05,6.56768]
[1777039742930,44.52,77909.03,0.0,0.96181,2e-05,6.54851]
[1777039743929,44.52,77926.8,0.0,0.96222,2e-05,6.49141]
[1777039744939,44.52,77931.72,0.0,0.96234,2e-05,6.47571]
[1777039749979,44.52,77933.27,0.0,0.96237,2e-05,6.47097]
[1777039750980,44.52,77941.9,0.0,0.96257,2e-05,6.44351]
[1777039751988,44.52,77948.97,0.0,0.96274,2e-05,6.42113]
[1777039752994,44.52,77956.98,0.0,0.96292,2e-05,6.39586]
[1777039754001,44.52,77946.61,0.0,0.96268,2e-05,6.42896]
[1777039755011,44.52,77935.78,0.0,0.96243,2e-05,6.46358]
[1777039756016,44.52,77931.89,0.0,0.96234,2e-05,6.47608]
[1777039761052,44.52,77931.79,0.0,0.96233,2e-05,6.47677]
[1777039766089,44.52,77927.99,0.0,0.96224,2e-05,6.48935]
[1777039771124,44.52,77932.76,0.0,0.96236,2e-05,6.47206]
[1777039772133,44.52,77943.43,0.0,0.96261,2e-05,6.43816]
[1777039773141,44.52,77944.09,0.0,0.96262,2e-05,6.43623]
[1777039774144,44.52,77939.01,0.0,0.9625,2e-05,6.45259]
[1777039778173,44.52,77944.94,0.0,0.96264,2e-05,6.43436]
[1777039783211,44.53,77948.38,0.0,0.96271,2e-05,6.42436]
[1777039788243,44.53,77953.98,0.0,0.96282,2e-05,6.40962]
[1777039790261,44.54,77957.96,0.0,0.96287,2e-05,6.40201]
[1777039792272,44.56,77963.32,0.0,0.96296,2e-05,6.39011]
[1777039793279,44.56,77979.91,0.0,0.96334,2e-05,6.33807]
[1777039794285,44.56,77984.87,0.0,0.96345,2e-05,6.32283]
[1777039796300,44.56,77977.25,0.0,0.96327,2e-05,6.34752]
[1777039797307,44.56,77972.29,0.0,0.96316,2e-05,6.36347]
[1777039798315,44.56,77963.38,0.0,0.96295,2e-05,6.39189]
[1777039799321,44.56,77963.85,0.0,0.96296,2e-05,6.39064]
[1777039800328,44.56,77957.31,0.0,0.96281,2e-05,6.41158]
[1777039801337,44.56,77954.75,0.0,0.96274,2e-05,6.41989]
[1777039802343,44.56,77963.9,0.0,0.96295,2e-05,6.3911]
[1777039803374,44.56,77962.7,0.0,0.96293,2e-05,6.39512]
[1777039804358,44.57,77949.07,0.0,0.96259,2e-05,6.44051]
[1777039805364,44.57,77947.25,0.0,0.96255,2e-05,6.44643]
[1777039808391,44.57,77939.18,0.0,0.96237,2e-05,6.47188]
[1777039812412,44.57,77934.18,0.0,0.96225,2e-05,6.48822]
[1777039814428,44.57,77926.5,0.0,0.96207,2e-05,6.51294]
[1777039819473,44.57,77928.24,0.0,0.9621,2e-05,6.50762]
[1777039820479,44.57,77918.13,0.0,0.96187,2e-05,6.54009]
[1777039821483,44.57,77910.9,0.0,0.9617,2e-05,6.56328]
[1777039823504,44.57,77916.46,0.0,0.96183,2e-05,6.54534]
[1777039824519,44.57,77926.08,0.0,0.96205,2e-05,6.51472]
[1777039826518,44.57,77934.0,0.0,0.96223,2e-05,6.49048]
[1777039831555,44.58,77934.23,0.0,0.96223,2e-05,6.49014]
[1777039836588,44.58,77926.37,0.0,0.96204,2e-05,6.51618]
[1777039839610,44.58,77918.97,0.0,0.96186,2e-05,6.53994]
[1777039841625,44.58,77932.52,0.0,0.96218,2e-05,6.49657]
[1777039842630,44.58,77938.73,0.0,0.96233,2e-05,6.47682]
[1777039845656,44.58,77949.12,0.0,0.96257,2e-05,6.44407]
[1777039848302,44.58,77957.47,0.0,0.96276,2e-05,6.41788]
[1777039848677,44.58,77957.47,0.0,0.96276,2e-05,6.41807]
[1777039850688,44.58,77964.62,0.0,0.96292,2e-05,6.39589]
[1777039855723,44.59,77965.09,0.0,0.96292,2e-05,6.39555]
[1777039860761,44.59,77963.49,0.0,0.96287,2e-05,6.40172]
[1777039865794,44.59,77969.7,0.0,0.96301,2e-05,6.38316]
[1777039869452,44.59,77977.01,0.0,0.96317,2e-05,6.36084]
[1777039871840,44.59,77987.77,0.0,0.96341,2e-05,6.32786]
[1777039872847,44.6,77998.78,0.0,0.96366,2e-05,6.29375]
[1777039874504,44.6,78017.52,0.0,0.96408,2e-05,6.23574]
[1777039875507,44.6,78041.63,0.0,0.96461,2e-05,6.16117]
[1777039876924,44.6,78037.97,0.0,0.96453,2e-05,6.17352]
[1777039877936,44.6,78031.33,0.0,0.96437,2e-05,6.19461]
[1777039879941,44.6,78018.7,0.0,0.96409,2e-05,6.23483]
[1777039880950,44.6,78009.63,0.0,0.96388,2e-05,6.26352]
[1777039881956,44.6,78009.0,0.0,0.96386,2e-05,6.26592]
[1777039885578,44.61,77998.81,0.0,0.96362,2e-05,6.29902]
[1777039885988,44.61,77998.81,0.0,0.96362,2e-05,6.29942]
[1777039886991,44.61,77990.61,0.0,0.96343,2e-05,6.32548]
[1777039888000,44.61,77990.42,0.0,0.96342,2e-05,6.32641]
[1777039892026,44.61,77985.05,0.0,0.96331,2e-05,6.34208]
[1777039894042,44.61,77981.81,0.0,0.96323,2e-05,6.35281]
[1777039895649,44.61,77988.43,0.0,0.96338,2e-05,6.33253]
[1777039897062,44.62,77990.68,0.0,0.96342,2e-05,6.32576]
[1777039900085,44.62,77984.55,0.0,0.96328,2e-05,6.34588]
[1777039905130,44.62,77988.51,0.0,0.96336,2e-05,6.33482]
[1777039910151,44.62,77997.95,0.0,0.96356,2e-05,6.3067]
[1777039911159,44.62,77995.3,0.0,0.9635,2e-05,6.31534]
[1777039915187,44.63,77989.41,0.0,0.96336,2e-05,6.33515]
[1777039917202,44.63,77992.05,0.0,0.96341,2e-05,6.32748]
[1777039919216,44.63,77985.66,0.0,0.96326,2e-05,6.34815]
[1777039924256,44.63,77978.16,0.0,0.96308,2e-05,6.37312]
[1777039925263,44.63,77978.08,0.0,0.96308,2e-05,6.37358]
[1777039929295,44.64,77985.78,0.0,0.96325,2e-05,6.35023]
[1777039931309,44.64,77982.86,0.0,0.96318,2e-05,6.35991]
[1777039932315,44.64,77973.8,0.0,0.96297,2e-05,6.38869]
[1777039933325,44.64,77967.29,0.0,0.96282,2e-05,6.40943]
[1777039934327,44.64,77962.21,0.0,0.9627,2e-05,6.42564]
[1777039935335,44.64,77952.38,0.0,0.96247,2e-05,6.45694]
[1777039936342,44.64,77942.41,0.0,0.96224,2e-05,6.48814]
[1777039937350,44.64,77938.96,0.0,0.96217,2e-05,6.49854]
[1777039942388,44.63,77944.17,0.0,0.96231,2e-05,6.4789]
[1777039943393,44.63,77938.35,0.0,0.96218,2e-05,6.4969]
[1777039944400,44.63,77933.18,0.0,0.96206,2e-05,6.51282]
[1777039949435,44.62,77936.07,0.0,0.96215,2e-05,6.50052]
[1777039950442,44.62,77944.11,0.0,0.96234,2e-05,6.47426]
[1777039951451,44.62,77944.42,0.0,0.96237,2e-05,6.47026]
[1777039952456,44.62,77939.33,0.0,0.96225,2e-05,6.48594]
[1777039953463,44.61,77944.43,0.0,0.96238,2e-05,6.4691]
[1777039954470,44.61,77950.62,0.0,0.96252,2e-05,6.44886]
[1777039955479,44.61,77955.99,0.0,0.96265,2e-05,6.4313]
[1777039956484,44.61,77952.35,0.0,0.96257,2e-05,6.44238]
[1777039957491,44.61,77946.83,0.0,0.96245,2e-05,6.45945]
[1777039962531,44.6,77947.85,0.0,0.96249,2e-05,6.45365]
[1777039967561,44.6,77947.9,0.0,0.96251,2e-05,6.45098]
[1777039968567,44.6,77955.03,0.0,0.96268,2e-05,6.42784]
[1777039969575,44.6,77953.09,0.0,0.96263,2e-05,6.43354]
[1777039974610,44.59,77952.17,0.0,0.96263,2e-05,6.43415]
[1777039977631,44.59,77957.68,0.0,0.96277,2e-05,6.41529]
[1777039982666,44.58,77957.99,0.0,0.96278,2e-05,6.41275]
[1777039983683,44.59,77971.46,0.0,0.96309,2e-05,6.3706]
[1777039985687,44.59,77965.67,0.0,0.96296,2e-05,6.38936]
[1777039990725,44.59,77962.82,0.0,0.96288,2e-05,6.39916]
[1777039992737,44.59,77953.37,0.0,0.96265,2e-05,6.43097]
[1777039996763,44.6,77942.69,0.0,0.96239,2e-05,6.46678]
[1777039998777,44.6,77956.67,0.0,0.96271,2e-05,6.42259]
[1777040000793,44.6,77951.22,0.0,0.96259,2e-05,6.44019]
[1777040002811,44.6,77945.66,0.0,0.96245,2e-05,6.45907]
[1777040007842,44.61,77944.71,0.0,0.96241,2e-05,6.46437]
[1777040011871,44.61,77936.02,0.0,0.96221,2e-05,6.49087]
[1777040012886,44.61,77927.96,0.0,0.96202,2e-05,6.51671]
[1777040013890,44.61,77909.02,0.0,0.96158,2e-05,6.57743]
[1777040014896,44.61,77903.24,0.0,0.96144,2e-05,6.59656]
[1777040015903,44.61,77905.17,0.0,0.96148,2e-05,6.59021]
[1777040018924,44.61,77899.54,0.0,0.96135,2e-05,6.60803]
[1777040022958,44.61,77890.07,0.0,0.96113,2e-05,6.63806]
[1777040023970,44.61,77890.88,0.0,0.96115,2e-05,6.63521]
[1777040029000,44.61,77889.62,0.0,0.96112,2e-05,6.63873]
[1777040030012,44.61,77881.28,0.0,0.96092,2e-05,6.66614]
[1777040031014,44.61,77881.98,0.0,0.96094,2e-05,6.66413]
[1777040036652,44.61,77881.18,0.0,0.96091,2e-05,6.668]
[1777040042095,44.61,77877.32,0.0,0.96081,2e-05,6.68196]
[1777040046722,44.61,77883.29,0.0,0.96094,2e-05,6.6634]
[1777040052165,44.62,77888.26,0.0,0.96105,2e-05,6.64868]
[1777040053172,44.62,77888.18,0.0,0.96105,2e-05,6.64921]
[1777040056793,44.62,77901.49,0.0,0.96136,2e-05,6.60724]
[1777040059213,44.62,77895.17,0.0,0.9612,2e-05,6.62841]
[1777040060220,44.62,77890.03,0.0,0.96108,2e-05,6.64539]
[1777040062234,44.62,77885.94,0.0,0.96097,2e-05,6.65922]
[1777040064265,44.63,77893.12,0.0,0.96114,2e-05,6.63647]
[1777040065272,44.63,77901.55,0.0,0.96134,2e-05,6.60948]
[1777040066862,44.63,77913.97,0.0,0.96164,2e-05,6.56903]
[1777040072321,44.62,77913.01,0.0,0.96164,2e-05,6.56882]
[1777040077358,44.62,77916.6,0.0,0.96173,2e-05,6.55645]
[1777040082415,44.62,77897.66,0.0,0.96128,2e-05,6.6169]
[1777040083404,44.62,77872.53,0.0,0.96068,2e-05,6.69886]
[1777040085418,44.62,77879.56,0.0,0.96084,2e-05,6.67633]
[1777040088439,44.62,77874.44,0.0,0.96072,2e-05,6.69359]
[1777040091459,44.62,77867.33,0.0,0.96054,2e-05,6.7173]
[1777040092467,44.62,77857.64,0.0,0.9603,2e-05,6.74913]
[1777040094481,44.62,77867.78,0.0,0.96055,2e-05,6.71617]
[1777040095489,44.63,77879.02,0.0,0.96082,2e-05,6.6797]
[1777040100526,44.63,77880.03,0.0,0.96084,2e-05,6.67746]
[1777040105558,44.63,77868.14,0.0,0.96054,2e-05,6.71725]
[1777040106565,44.63,77861.58,0.0,0.96038,2e-05,6.73884]
[1777040110619,44.63,77866.17,0.0,0.96049,2e-05,6.72432]
[1777040111610,44.63,77880.01,0.0,0.96082,2e-05,6.67938]
[1777040113623,44.63,77885.26,0.0,0.96094,2e-05,6.6628]
[1777040115638,44.63,77890.6,0.0,0.96107,2e-05,6.64602]
[1777040116644,44.63,77900.18,0.0,0.96129,2e-05,6.61532]
[1777040117651,44.64,77905.71,0.0,0.96142,2e-05,6.59781]
[1777040118658,44.64,77916.18,0.0,0.96167,2e-05,6.56449]
[1777040123692,44.64,77915.08,0.0,0.96163,2e-05,6.57005]
[1777040127720,44.64,77920.45,0.0,0.96174,2e-05,6.55437]
[1777040129735,44.64,77926.13,0.0,0.96188,2e-05,6.53588]
[1777040130742,44.64,77933.18,0.0,0.96205,2e-05,6.51322]
[1777040132756,44.64,77928.13,0.0,0.96194,2e-05,6.52674]
[1777040137793,44.64,77926.05,0.0,0.9619,2e-05,6.53291]
[1777040138801,44.64,77932.41,0.0,0.96205,2e-05,6.51246]
[1777040139808,44.64,77942.27,0.0,0.96228,2e-05,6.48094]
[1777040144841,44.64,77946.64,0.0,0.96238,2e-05,6.46698]
[1777040149878,44.64,77947.91,0.0,0.96241,2e-05,6.46301]
[1777040151889,44.64,77957.66,0.0,0.96263,2e-05,6.43215]
[1777040156924,44.64,77952.65,0.0,0.96252,2e-05,6.44842]
[1777040158939,44.64,77957.94,0.0,0.96264,2e-05,6.4318]
[1777040159945,44.64,77969.19,0.0,0.9629,2e-05,6.39634]
[1777040160954,44.64,77974.93,0.0,0.96303,2e-05,6.37841]
[1777040161960,44.64,77983.7,0.0,0.96322,2e-05,6.35104]
[1777040163974,44.65,77997.15,0.0,0.96353,2e-05,6.30941]
[1777040164987,44.65,78002.59,0.0,0.96365,2e-05,6.29274]
[1777040165988,44.65,78010.73,0.0,0.96383,2e-05,6.26772]
[1777040166995,44.65,78018.33,0.0,0.964,2e-05,6.24449]
[1777040169009,44.65,78009.23,0.0,0.96379,2e-05,6.27359]
[1777040171025,44.65,78003.45,0.0,0.96365,2e-05,6.29235]
[1777040176080,44.66,78002.46,0.0,0.96362,2e-05,6.29721]
[1777040177073,44.66,78008.85,0.0,0.96376,2e-05,6.27763]
[1777040178079,44.66,78010.51,0.0,0.96379,2e-05,6.27285]
[1777040183115,44.66,78001.85,0.0,0.96358,2e-05,6.3018]
[1777040187730,44.67,77991.78,0.0,0.96334,2e-05,6.33513]
[1777040189173,44.67,77986.26,0.0,0.96321,2e-05,6.35279]
[1777040190175,44.67,77980.23,0.0,0.96307,2e-05,6.37206]
[1777040191178,44.67,77968.94,0.0,0.96283,2e-05,6.40551]
[1777040192186,44.67,77962.06,0.0,0.96267,2e-05,6.42748]
[1777040193191,44.67,77951.97,0.0,0.96243,2e-05,6.45967]
[1777040194201,44.67,77945.82,0.0,0.96229,2e-05,6.47935]
[1777040195205,44.67,77944.06,0.0,0.96225,2e-05,6.48503]
[1777040197804,44.67,77924.83,0.0,0.96179,2e-05,6.54663]
[1777040200241,44.67,77931.75,0.0,0.96196,2e-05,6.52438]
[1777040201248,44.67,77932.26,0.0,0.96197,2e-05,6.52274]
[1777040205276,44.67,77939.01,0.0,0.96213,2e-05,6.50115]
[1777040206283,44.67,77944.84,0.0,0.96226,2e-05,6.48258]
[1777040207884,44.67,77938.34,0.0,0.96211,2e-05,6.50342]
[1777040213332,44.67,77934.42,0.0,0.96202,2e-05,6.51607]
[1777040216352,44.67,77930.4,0.0,0.96192,2e-05,6.52895]
[1777040217956,44.67,77924.55,0.0,0.96179,2e-05,6.54767]
[1777040219383,44.67,77922.32,0.0,0.96173,2e-05,6.55478]
[1777040220385,44.67,77917.17,0.0,0.96161,2e-05,6.57127]
[1777040222402,44.67,77908.33,0.0,0.9614,2e-05,6.59957]
[1777040223412,44.67,77906.36,0.0,0.96135,2e-05,6.60634]
[1777040225427,44.67,77908.12,0.0,0.96139,2e-05,6.60143]
[1777040226432,44.67,77913.38,0.0,0.96151,2e-05,6.58486]
[1777040228042,44.67,77924.89,0.0,0.96179,2e-05,6.54762]
[1777040233478,44.67,77922.27,0.0,0.96173,2e-05,6.55561]
[1777040236499,44.67,77913.16,0.0,0.96151,2e-05,6.58457]
[1777040238112,44.67,77911.19,0.0,0.96147,2e-05,6.59116]
[1777040242543,44.67,77916.33,0.0,0.96159,2e-05,6.57391]
[1777040243550,44.67,77922.65,0.0,0.96174,2e-05,6.55345]
[1777040244556,44.67,77924.19,0.0,0.96178,2e-05,6.5484]
[1777040246571,44.67,77929.65,0.0,0.96191,2e-05,6.53068]
[1777040250599,44.67,77929.14,0.0,0.9619,2e-05,6.53199]
[1777040252613,44.67,77926.49,0.0,0.96185,2e-05,6.53776]
[1777040257648,44.67,77928.53,0.0,0.96191,2e-05,6.53073]
[1777040262682,44.67,77911.97,0.0,0.96151,2e-05,6.58448]
[1777040267720,44.67,77909.07,0.0,0.96144,2e-05,6.59449]
[1777040272753,44.67,77909.1,0.0,0.96142,2e-05,6.59613]
[1777040273760,44.67,77901.49,0.0,0.96124,2e-05,6.62102]
[1777040274766,44.67,77893.31,0.0,0.96104,2e-05,6.64778]
[1777040279802,44.68,77891.97,0.0,0.961,2e-05,6.65347]
[1777040282823,44.68,77885.86,0.0,0.96085,2e-05,6.67409]
[1777040285847,44.68,77880.18,0.0,0.96071,2e-05,6.69331]
[1777040290878,44.68,77874.48,0.0,0.96056,2e-05,6.71292]
[1777040292892,44.68,77883.81,0.0,0.96078,2e-05,6.68296]
[1777040293900,44.68,77888.92,0.0,0.96091,2e-05,6.66661]
[1777040296921,44.69,77883.52,0.0,0.96077,2e-05,6.68489]
[1777040301958,44.69,77883.92,0.0,0.96077,2e-05,6.6848]
[1777040302963,44.69,77875.59,0.0,0.96057,2e-05,6.71214]
[1777040303969,44.69,77866.8,0.0,0.96035,2e-05,6.74101]
[1777040309005,44.69,77866.12,0.0,0.96033,2e-05,6.744]
[1777040312027,44.69,77857.28,0.0,0.96013,2e-05,6.77089]
[1777040317061,44.69,77855.98,0.0,0.96009,2e-05,6.77568]
[1777040322097,44.69,77859.12,0.0,0.96017,2e-05,6.76594]
[1777040326124,44.7,77868.78,0.0,0.9604,2e-05,6.7349]
[1777040331167,44.7,77868.48,0.0,0.96038,2e-05,6.73677]
[1777040335195,44.7,77882.96,0.0,0.96073,2e-05,6.6903]
[1777040336194,44.7,77893.17,0.0,0.96097,2e-05,6.65742]
[1777040340224,44.7,77901.13,0.0,0.96115,2e-05,6.63286]
[1777040345261,44.71,77912.6,0.0,0.96141,2e-05,6.59741]
[1777040346265,44.71,77918.66,0.0,0.96155,2e-05,6.57827]
[1777040347272,44.71,77910.89,0.0,0.96137,2e-05,6.60371]
[1777040348902,44.71,77908.71,0.0,0.96131,2e-05,6.61146]
[1777040352309,44.71,77921.09,0.0,0.9616,2e-05,6.57264]
[1777040353317,44.71,77924.59,0.0,0.96168,2e-05,6.56181]
[1777040357345,44.71,77927.21,0.0,0.96174,2e-05,6.55293]
[1777040362378,44.71,77929.9,0.0,0.96181,2e-05,6.54378]
[1777040367414,44.71,77932.48,0.0,0.96187,2e-05,6.53507]
[1777040372448,44.71,77936.22,0.0,0.96198,2e-05,6.52024]
[1777040374470,44.71,77938.42,0.0,0.96203,2e-05,6.5131]
[1777040375470,44.71,77945.3,0.0,0.96219,2e-05,6.4911]
[1777040376476,44.71,77950.74,0.0,0.96232,2e-05,6.47377]
[1777040377484,44.71,77950.44,0.0,0.96231,2e-05,6.47475]
[1777040382520,44.71,77952.16,0.0,0.96235,2e-05,6.46942]
[1777040387555,44.71,77952.94,0.0,0.96236,2e-05,6.4672]
[1777040389183,44.71,77976.87,0.0,0.96292,2e-05,6.39165]
[1777040390579,44.71,77970.4,0.0,0.96277,2e-05,6.41226]
[1777040391584,44.71,77967.27,0.0,0.96269,2e-05,6.42231]
[1777040396620,44.71,77964.31,0.0,0.96262,2e-05,6.43234]
[1777040399254,44.71,77953.77,0.0,0.96237,2e-05,6.46608]
[1777040402660,44.71,77948.72,0.0,0.96225,2e-05,6.48231]
[1777040404676,44.71,77955.62,0.0,0.96241,2e-05,6.46044]
[1777040405683,44.71,77965.83,0.0,0.96265,2e-05,6.42815]
[1777040406693,44.71,77968.49,0.0,0.96271,2e-05,6.41987]
[1777040409326,44.71,77958.58,0.0,0.96248,2e-05,6.45172]
[1777040411733,44.72,77968.22,0.0,0.9627,2e-05,6.4214]
[1777040412736,44.72,77972.17,0.0,0.96279,2e-05,6.40908]
[1777040414752,44.72,77978.13,0.0,0.96292,2e-05,6.39066]
[1777040419798,44.72,77979.84,0.0,0.96296,2e-05,6.38623]
[1777040420796,44.72,77984.27,0.0,0.96306,2e-05,6.37249]
[1777040421800,44.72,77992.21,0.0,0.96324,2e-05,6.34778]
[1777040422805,44.72,77992.79,0.0,0.96325,2e-05,6.34623]
[1777040427842,44.72,77989.43,0.0,0.96316,2e-05,6.35814]
[1777040428853,44.72,77984.12,0.0,0.96304,2e-05,6.3751]
[1777040430863,44.73,77987.38,0.0,0.96311,2e-05,6.36531]
[1777040435898,44.73,77974.33,0.0,0.96281,2e-05,6.40517]
[1777040436906,44.73,77970.99,0.0,0.96274,2e-05,6.41589]
[1777040441948,44.73,77964.91,0.0,0.96259,2e-05,6.436]
[1777040443964,44.73,77956.29,0.0,0.96239,2e-05,6.4635]
[1777040448998,44.73,77958.92,0.0,0.96245,2e-05,6.45549]
[1777040453025,44.73,77945.43,0.0,0.96213,2e-05,6.49868]
[1777040457058,44.73,77937.81,0.0,0.96195,2e-05,6.523]
[1777040460074,44.73,77947.35,0.0,0.96218,2e-05,6.49256]
[1777040465115,44.73,77944.36,0.0,0.96211,2e-05,6.50219]
[1777040470145,44.73,77941.34,0.0,0.96203,2e-05,6.51183]
[1777040475183,44.73,77936.99,0.0,0.96193,2e-05,6.52566]
[1777040476188,44.73,77944.43,0.0,0.96211,2e-05,6.50191]
[1777040477195,44.73,77950.44,0.0,0.96225,2e-05,6.4828]
[1777040482234,44.73,77948.5,0.0,0.9622,2e-05,6.48917]
[1777040483241,44.73,77942.75,0.0,0.96207,2e-05,6.50751]
[1777040484250,44.73,77933.21,0.0,0.96184,2e-05,6.53796]
[1777040485256,44.73,77925.23,0.0,0.96166,2e-05,6.56346]
[1777040486265,44.73,77913.51,0.0,0.96138,2e-05,6.60117]
[1777040487271,44.73,77900.06,0.0,0.96105,2e-05,6.64502]
[1777040488278,44.73,77883.57,0.0,0.96065,2e-05,6.69914]
[1777040493311,44.74,77879.52,0.0,0.96056,2e-05,6.71096]
[1777040496332,44.74,77884.82,0.0,0.96068,2e-05,6.69442]
[1777040500374,44.74,77876.85,0.0,0.96049,2e-05,6.72135]
[1777040503395,44.74,77901.06,0.0,0.96107,2e-05,6.643]
[1777040504399,44.74,77906.53,0.0,0.96119,2e-05,6.62596]
[1777040509433,44.74,77900.64,0.0,0.96105,2e-05,6.6447]
[1777040510440,44.74,77880.3,0.0,0.96056,2e-05,6.71084]
[1777040511445,44.74,77875.86,0.0,0.96045,2e-05,6.72551]
[1777040514467,44.74,77871.8,0.0,0.96035,2e-05,6.73924]
[1777040515474,44.74,77878.91,0.0,0.96052,2e-05,6.71617]
[1777040516484,44.74,77887.62,0.0,0.96073,2e-05,6.68799]
[1777040517490,44.74,77889.14,0.0,0.96077,2e-05,6.68327]
[1777040520116,44.75,77902.77,0.0,0.96109,2e-05,6.63955]
[1777040520511,44.75,77902.77,0.0,0.96109,2e-05,6.63982]
[1777040521516,44.75,77904.8,0.0,0.96114,2e-05,6.63355]
[1777040526558,44.75,77905.63,0.0,0.96114,2e-05,6.63236]
[1777040531589,44.75,77908.95,0.0,0.96121,2e-05,6.62317]
[1777040533604,44.76,77903.09,0.0,0.96107,2e-05,6.64273]
[1777040535618,44.76,77913.96,0.0,0.96132,2e-05,6.60824]
[1777040536625,44.76,77922.04,0.0,0.96152,2e-05,6.58202]
[1777040537633,44.76,77927.15,0.0,0.96164,2e-05,6.56544]
[1777040540260,44.75,77920.96,0.0,0.9615,2e-05,6.5849]
[1777040543676,44.75,77928.12,0.0,0.96167,2e-05,6.56145]
[1777040548709,44.75,77920.94,0.0,0.9615,2e-05,6.58388]
[1777040551732,44.75,77916.09,0.0,0.9614,2e-05,6.59764]
[1777040553744,44.76,77900.37,0.0,0.96102,2e-05,6.64915]
[1777040554752,44.76,77899.54,0.0,0.96099,2e-05,6.65212]
[1777040560403,44.76,77897.86,0.0,0.96094,2e-05,6.65923]
[1777040566835,44.76,77897.39,0.0,0.96092,2e-05,6.66243]
[1777040571870,44.76,77899.56,0.0,0.96097,2e-05,6.65572]
[1777040574892,44.77,77904.95,0.0,0.96109,2e-05,6.63919]
[1777040578921,44.77,77898.68,0.0,0.96093,2e-05,6.6607]
[1777040581941,44.77,77890.18,0.0,0.96072,2e-05,6.68909]
[1777040582948,44.77,77882.78,0.0,0.96054,2e-05,6.71339]
[1777040583955,44.77,77877.27,0.0,0.96041,2e-05,6.73154]
[1777040584961,44.77,77873.32,0.0,0.96031,2e-05,6.74459]
[1777040585970,44.77,77880.61,0.0,0.96049,2e-05,6.72092]
[1777040586974,44.77,77882.31,0.0,0.96053,2e-05,6.71555]
[1777040592011,44.77,77886.54,0.0,0.96062,2e-05,6.70263]
[1777040593018,44.78,77887.53,0.0,0.96064,2e-05,6.69961]
[1777040598053,44.78,77893.28,0.0,0.96078,2e-05,6.68199]
[1777040599060,44.78,77897.98,0.0,0.96089,2e-05,6.667]
[1777040604095,44.78,77899.14,0.0,0.9609,2e-05,6.66463]
[1777040605103,44.78,77892.23,0.0,0.96074,2e-05,6.68734]
[1777040606109,44.78,77889.36,0.0,0.96067,2e-05,6.69691]
[1777040609130,44.78,77896.73,0.0,0.96084,2e-05,6.67366]
[1777040612150,44.79,77898.94,0.0,0.9609,2e-05,6.66478]
[1777040617186,44.79,77900.25,0.0,0.96092,2e-05,6.66186]
[1777040619203,44.79,77911.34,0.0,0.96118,2e-05,6.62653]
[1777040620206,44.79,77914.31,0.0,0.96125,2e-05,6.61728]
[1777040622221,44.79,77917.59,0.0,0.96133,2e-05,6.60629]
[1777040627257,44.79,77915.58,0.0,0.96129,2e-05,6.61165]
[1777040632293,44.79,77909.31,0.0,0.96115,2e-05,6.63133]
[1777040637328,44.79,77915.79,0.0,0.96129,2e-05,6.61142]
[1777040640349,44.79,77906.15,0.0,0.96107,2e-05,6.6421]
[1777040641356,44.79,77905.66,0.0,0.96105,2e-05,6.6437]
[1777040646391,44.79,77903.94,0.0,0.961,2e-05,6.65066]
[1777040650419,44.79,77892.35,0.0,0.96072,2e-05,6.68923]
[1777040651428,44.79,77880.83,0.0,0.96044,2e-05,6.72687]
[1777040653440,44.79,77875.15,0.0,0.9603,2e-05,6.74564]
[1777040658474,44.79,77871.79,0.0,0.96021,2e-05,6.7571]
[1777040663511,44.8,77876.38,0.0,0.96032,2e-05,6.74266]
[1777040668551,44.8,77875.98,0.0,0.96031,2e-05,6.74465]
[1777040669556,44.8,77885.45,0.0,0.96054,2e-05,6.71395]
[1777040670562,44.8,77892.52,0.0,0.9607,2e-05,6.69119]
[1777040672576,44.8,77887.62,0.0,0.9606,2e-05,6.70504]
[1777040673583,44.8,77882.35,0.0,0.96047,2e-05,6.72241]
[1777040674592,44.8,77872.97,0.0,0.96024,2e-05,6.7532]
[1777040675595,44.8,77871.03,0.0,0.96019,2e-05,6.75967]
[1777040680631,44.8,77870.77,0.0,0.96018,2e-05,6.76111]
[1777040685667,44.8,77868.15,0.0,0.96011,2e-05,6.77028]
[1777040691324,44.8,77873.01,0.0,0.96023,2e-05,6.75491]
[1777040692716,44.8,77878.37,0.0,0.96035,2e-05,6.73765]
[1777040695738,44.81,77884.06,0.0,0.96049,2e-05,6.71959]
[1777040697766,44.81,77875.97,0.0,0.96029,2e-05,6.74636]
[1777040698758,44.81,77868.81,0.0,0.96012,2e-05,6.76993]
[1777040699765,44.81,77864.64,0.0,0.96001,2e-05,6.7837]
[1777040701396,44.81,77857.01,0.0,0.95982,2e-05,6.8089]
[1777040704830,44.81,77838.46,0.0,0.95937,2e-05,6.87015]
[1777040705830,44.81,77819.96,0.0,0.95891,2e-05,6.9315]
[1777040706837,44.81,77814.04,0.0,0.95876,3e-05,6.95106]
[1777040707843,44.81,77818.43,0.0,0.95887,2e-05,6.93623]
[1777040709857,44.81,77828.6,0.0,0.95913,2e-05,6.90208]
[1777040711466,44.81,77828.28,0.0,0.95912,2e-05,6.90289]
[1777040716905,44.8,77824.88,0.0,0.95904,2e-05,6.91351]
[1777040718920,44.8,77818.05,0.0,0.95887,2e-05,6.93592]
[1777040719927,44.8,77807.93,0.0,0.95862,3e-05,6.96948]
[1777040721537,44.8,77814.1,0.0,0.95878,3e-05,6.94843]
[1777040725970,44.8,77803.0,0.0,0.9585,3e-05,6.98557]
[1777040726976,44.8,77801.7,0.0,0.95847,3e-05,6.99013]
[1777040728991,44.8,77792.39,0.0,0.95823,3e-05,7.02172]
[1777040731607,44.8,77804.27,0.0,0.95854,3e-05,6.97986]
[1777040734028,44.81,77805.3,0.0,0.95856,3e-05,6.97688]
[1777040735035,44.81,77798.88,0.0,0.9584,3e-05,6.99859]
[1777040736057,44.81,77797.17,0.0,0.95835,3e-05,7.00452]
[1777040737049,44.81,77783.86,0.0,0.95801,3e-05,7.04941]
[1777040738055,44.81,77774.7,0.0,0.95778,3e-05,7.0804]
[1777040739061,44.81,77772.1,0.0,0.95771,3e-05,7.08925]
[1777040744097,44.81,77773.48,0.0,0.95775,3e-05,7.08477]
[1777040749133,44.81,77773.21,0.0,0.95774,3e-05,7.08592]
[1777040752153,44.81,77766.58,0.0,0.95757,3e-05,7.10845]
[1777040757188,44.81,77772.66,0.0,0.95772,3e-05,7.08805]
[1777040761218,44.81,77776.03,0.0,0.95781,3e-05,7.07695]
[1777040762225,44.81,77784.33,0.0,0.95802,3e-05,7.04906]
[1777040763230,44.81,77786.31,0.0,0.95807,3e-05,7.04254]
[1777040768265,44.81,77776.95,0.0,0.95782,3e-05,7.07483]
[1777040769271,44.81,77772.44,0.0,0.95771,3e-05,7.09017]
[1777040771289,44.81,77769.7,0.0,0.95764,3e-05,7.09959]
[1777040775320,44.81,77753.47,0.0,0.95722,3e-05,7.15486]
[1777040776328,44.81,77745.68,0.0,0.95701,3e-05,7.18136]
[1777040777331,44.81,77738.1,0.0,0.95682,3e-05,7.20717]
[1777040778338,44.81,77728.47,0.0,0.95657,3e-05,7.24002]
[1777040779345,44.81,77727.86,0.0,0.95655,3e-05,7.24195]
[1777040781361,44.81,77720.96,0.0,0.95638,3e-05,7.26512]
[1777040785392,44.81,77715.11,0.0,0.95623,3e-05,7.28464]
[1777040786403,44.81,77706.12,0.0,0.95599,3e-05,7.31539]
[1777040787406,44.81,77697.61,0.0,0.95577,3e-05,7.34451]
[1777040788414,44.81,77700.63,0.0,0.95585,3e-05,7.33374]
[1777040789420,44.81,77719.43,0.0,0.95635,3e-05,7.26863]
[1777040790426,44.81,77719.63,0.0,0.95635,3e-05,7.26773]
[1777040791433,44.81,77710.12,0.0,0.95612,3e-05,7.29764]
[1777040792446,44.81,77708.82,0.0,0.95609,3e-05,7.30185]
[1777040793448,44.8,77716.48,0.0,0.95629,3e-05,7.27521]
[1777040794467,44.8,77716.13,0.0,0.95628,3e-05,7.27618]
[1777040798494,44.8,77710.41,0.0,0.95614,3e-05,7.29493]
[1777040799502,44.8,77708.98,0.0,0.95611,3e-05,7.29959]
[1777040804536,44.8,77723.23,0.0,0.95649,3e-05,7.24924]
[1777040805546,44.8,77722.71,0.0,0.95648,3e-05,7.25083]
[1777040806551,44.8,77732.73,0.0,0.95674,3e-05,7.21632]
[1777040807556,44.8,77731.62,0.0,0.95671,3e-05,7.21998]
[1777040811591,44.8,77742.43,0.0,0.957,3e-05,7.18256]
[1777040812594,44.8,77741.63,0.0,0.95698,3e-05,7.18522]
[1777040817628,44.8,77742.82,0.0,0.95701,3e-05,7.18081]
[1777040820649,44.8,77750.98,0.0,0.95722,3e-05,7.15287]
[1777040821656,44.8,77752.34,0.0,0.95726,3e-05,7.14823]
[1777040825685,44.79,77741.56,0.0,0.95698,3e-05,7.18485]
[1777040826693,44.79,77741.83,0.0,0.95699,3e-05,7.18386]
[1777040827700,44.79,77736.68,0.0,0.95685,3e-05,7.20136]
[1777040828712,44.79,77722.37,0.0,0.95648,3e-05,7.25025]
[1777040829716,44.79,77721.92,0.0,0.95647,3e-05,7.25161]
[1777040830731,44.79,77727.27,0.0,0.95661,3e-05,7.23308]
[1777040831730,44.79,77728.28,0.0,0.95664,3e-05,7.22947]
[1777040833744,44.79,77721.23,0.0,0.95646,3e-05,7.25335]
[1777040838778,44.79,77725.93,0.0,0.95659,3e-05,7.23645]
[1777040841800,44.79,77728.48,0.0,0.95666,3e-05,7.2272]
[1777040846837,44.79,77731.38,0.0,0.95674,3e-05,7.2168]
[1777040847844,44.79,77716.49,0.0,0.95635,3e-05,7.26758]
[1777040852878,44.79,77714.82,0.0,0.95633,3e-05,7.26982]
[1777040857917,44.78,77713.08,0.0,0.95629,3e-05,7.27502]
[1777040859934,44.78,77718.47,0.0,0.95643,3e-05,7.25612]
[1777040864965,44.78,77717.81,0.0,0.95642,3e-05,7.2576]
[1777040866980,44.78,77712.25,0.0,0.95628,3e-05,7.27633]
[1777040872594,44.78,77714.63,0.0,0.95635,3e-05,7.26691]
[1777040878058,44.78,77710.01,0.0,0.95623,3e-05,7.2818]
[1777040882666,44.77,77700.54,0.0,0.95599,3e-05,7.31328]
[1777040884103,44.77,77683.94,0.0,0.95556,3e-05,7.37018]
[1777040886117,44.77,77681.32,0.0,0.95549,3e-05,7.37847]
[1777040889137,44.77,77675.41,0.0,0.95534,3e-05,7.39784]
[1777040891158,44.77,77679.87,0.0,0.95546,3e-05,7.38189]
[1777040894172,44.76,77689.44,0.0,0.95573,3e-05,7.34706]
[1777040896186,44.76,77691.99,0.0,0.9558,3e-05,7.33754]
[1777040898200,44.76,77701.22,0.0,0.95605,3e-05,7.30497]
[1777040899217,44.76,77707.5,0.0,0.95622,3e-05,7.28302]
[1777040902812,44.76,77696.4,0.0,0.95594,3e-05,7.3202]
[1777040904247,44.76,77695.55,0.0,0.95592,3e-05,7.3228]
[1777040905257,44.76,77703.44,0.0,0.95613,3e-05,7.2952]
[1777040906262,44.76,77704.87,0.0,0.95617,3e-05,7.28996]
[1777040909284,44.75,77711.22,0.0,0.95634,3e-05,7.26721]
[1777040911297,44.75,77722.73,0.0,0.95666,3e-05,7.22436]
[1777040916332,44.75,77722.43,0.0,0.95666,3e-05,7.22449]
[1777040920361,44.75,77725.75,0.0,0.95675,3e-05,7.21248]
[1777040924390,44.75,77716.77,0.0,0.95652,3e-05,7.24268]
[1777040929424,44.75,77717.18,0.0,0.95654,3e-05,7.2404]
[1777040930432,44.75,77722.57,0.0,0.95668,3e-05,7.22178]
[1777040935468,44.74,77723.98,0.0,0.95673,3e-05,7.21634]
[1777040938487,44.74,77717.19,0.0,0.95655,3e-05,7.23935]
[1777040943525,44.74,77718.35,0.0,0.95659,3e-05,7.23459]
[1777040947553,44.74,77712.11,0.0,0.95643,3e-05,7.25544]
[1777040949566,44.74,77704.58,0.0,0.95623,3e-05,7.28101]
[1777040950576,44.74,77700.61,0.0,0.95613,3e-05,7.29424]
[1777040952592,44.74,77685.81,0.0,0.95574,3e-05,7.34516]
[1777040953600,44.74,77689.62,0.0,0.95584,3e-05,7.33132]
[1777040958630,44.73,77694.34,0.0,0.95598,3e-05,7.31349]
[1777040963665,44.73,77696.12,0.0,0.95604,3e-05,7.30594]
[1777040964674,44.73,77689.42,0.0,0.95586,3e-05,7.32879]
[1777040966687,44.73,77683.89,0.0,0.95572,3e-05,7.34726]
[1777040969708,44.73,77691.23,0.0,0.95592,3e-05,7.32081]
[1777040973736,44.72,77687.57,0.0,0.95585,3e-05,7.32953]
[1777040978771,44.72,77686.98,0.0,0.95585,3e-05,7.32951]
[1777040983806,44.71,77684.57,0.0,0.9558,3e-05,7.33554]
[1777040988840,44.7,77683.13,0.0,0.9558,3e-05,7.33592]
[1777040993876,44.69,77688.26,0.0,0.95597,3e-05,7.31363]
[1777040998912,44.69,77690.88,0.0,0.95607,3e-05,7.30034]
[1777041000955,44.68,77695.88,0.0,0.95621,3e-05,7.28223]
[1777041001967,44.68,77702.06,0.0,0.95638,3e-05,7.26011]
[1777041002966,44.68,77707.15,0.0,0.95652,3e-05,7.24181]
[1777041003977,44.68,77713.27,0.0,0.95669,3e-05,7.22003]
[1777041005989,44.68,77716.38,0.0,0.95678,3e-05,7.20792]
[1777041010022,44.67,77721.01,0.0,0.95692,3e-05,7.18856]
[1777041015053,44.66,77719.07,0.0,0.9569,3e-05,7.19191]
[1777041018074,44.66,77712.9,0.0,0.95675,3e-05,7.21098]
[1777041019086,44.65,77697.47,0.0,0.95635,3e-05,7.26326]
[1777041022105,44.65,77690.77,0.0,0.95619,3e-05,7.28394]
[1777041025133,44.65,77685.29,0.0,0.95606,3e-05,7.30121]
[1777041026131,44.64,77679.34,0.0,0.95592,3e-05,7.3201]
[1777041031165,44.64,77686.29,0.0,0.95613,3e-05,7.29195]
[1777041033733,44.64,77679.63,0.0,0.95595,3e-05,7.31443]
[1777041035194,44.64,77691.12,0.0,0.95626,3e-05,7.27415]
[1777041036205,44.64,77701.35,0.0,0.95653,3e-05,7.2387]
[1777041040228,44.63,77691.96,0.0,0.95629,3e-05,7.27028]
[1777041042242,44.63,77705.81,0.0,0.95666,3e-05,7.22209]
[1777041043809,44.63,77725.77,0.0,0.95718,3e-05,7.15353]
[1777041044257,44.63,77725.77,0.0,0.95718,3e-05,7.15344]
[1777041045268,44.63,77725.6,0.0,0.95718,3e-05,7.15396]
[1777041048285,44.63,77715.17,0.0,0.95691,3e-05,7.18945]
[1777041049296,44.63,77713.07,0.0,0.95685,3e-05,7.19654]
[1777041054327,44.63,77712.99,0.0,0.95686,3e-05,7.19624]
[1777041058355,44.63,77718.39,0.0,0.957,3e-05,7.17736]
[1777041063951,44.63,77714.5,0.0,0.9569,3e-05,7.19035]
[1777041067423,44.63,77711.85,0.0,0.95683,3e-05,7.19908]
[1777041068432,44.63,77706.11,0.0,0.95669,3e-05,7.21869]
[1777041069431,44.63,77715.88,0.0,0.95694,3e-05,7.18504]
[1777041070438,44.63,77716.41,0.0,0.95696,3e-05,7.18316]
[1777041072460,44.63,77738.2,0.0,0.95752,3e-05,7.10868]
[1777041074022,44.63,77738.34,0.0,0.95753,3e-05,7.10826]
[1777041077490,44.63,77731.86,0.0,0.95736,3e-05,7.13059]
[1777041078498,44.63,77728.22,0.0,0.95726,3e-05,7.14303]
[1777041079503,44.63,77722.18,0.0,0.9571,3e-05,7.16366]
[1777041080510,44.63,77728.74,0.0,0.95728,3e-05,7.14123]
[1777041081519,44.63,77726.0,0.0,0.9572,3e-05,7.15059]
[1777041084093,44.63,77737.42,0.0,0.9575,3e-05,7.11164]
[1777041084546,44.63,77737.42,0.0,0.9575,3e-05,7.11166]
[1777041085544,44.63,77744.1,0.0,0.95767,3e-05,7.08902]
[1777041086555,44.63,77745.73,0.0,0.95771,3e-05,7.08359]
[1777041091587,44.63,77742.91,0.0,0.95765,3e-05,7.09114]
[1777041094608,44.63,77743.04,0.0,0.95765,3e-05,7.09097]
[1777041097628,44.63,77734.95,0.0,0.95744,3e-05,7.11875]
[1777041101657,44.63,77744.33,0.0,0.95768,3e-05,7.08713]
[1777041102667,44.63,77750.53,0.0,0.95784,3e-05,7.06624]
[1777041103670,44.63,77745.78,0.0,0.95772,3e-05,7.0825]
[1777041105685,44.63,77753.21,0.0,0.9579,3e-05,7.05761]
[1777041107699,44.63,77767.24,0.0,0.95826,3e-05,7.01061]
[1777041108707,44.63,77769.85,0.0,0.95832,3e-05,7.00207]
[1777041111726,44.64,77776.15,0.0,0.95848,3e-05,6.98171]
[1777041114750,44.64,77763.29,0.0,0.95814,3e-05,7.02591]
[1777041115754,44.64,77762.92,0.0,0.95813,3e-05,7.02738]
[1777041120791,44.64,77767.82,0.0,0.95825,3e-05,7.01197]
[1777041122872,44.64,77761.65,0.0,0.95809,3e-05,7.03323]
[1777041124845,44.64,77762.58,0.0,0.95811,3e-05,7.03047]
[1777041128873,44.64,77768.88,0.0,0.95827,3e-05,7.00993]
[1777041129881,44.64,77772.62,0.0,0.95836,3e-05,6.99757]
[1777041134916,44.65,77767.59,0.0,0.95822,3e-05,7.01566]
[1777041139949,44.65,77772.25,0.0,0.95833,3e-05,7.00104]
[1777041141964,44.65,77780.86,0.0,0.95855,3e-05,6.97257]
[1777041142971,44.65,77784.87,0.0,0.95865,3e-05,6.95941]
[1777041148013,44.65,77785.65,0.0,0.95866,3e-05,6.9583]
[1777041150029,44.66,77800.19,0.0,0.95901,3e-05,6.91074]
[1777041151027,44.66,77808.65,0.0,0.95924,2e-05,6.88003]
[1777041152034,44.66,77800.16,0.0,0.95902,3e-05,6.90873]
[1777041153053,44.66,77800.57,0.0,0.95903,3e-05,6.90775]
[1777041155055,44.66,77807.76,0.0,0.9592,2e-05,6.88459]
[1777041159085,44.66,77791.65,0.0,0.95879,3e-05,6.93993]
[1777041160093,44.66,77786.94,0.0,0.95867,3e-05,6.95602]
[1777041163115,44.67,77782.76,0.0,0.95856,3e-05,6.97091]
[1777041168155,44.67,77783.46,0.0,0.95856,3e-05,6.96997]
[1777041170164,44.67,77786.01,0.0,0.95862,3e-05,6.96204]
[1777041172180,44.67,77793.03,0.0,0.9588,3e-05,6.93918]
[1777041173189,44.67,77794.99,0.0,0.95884,3e-05,6.93299]
[1777041178220,44.68,77790.72,0.0,0.95872,3e-05,6.94909]
[1777041182252,44.68,77785.68,0.0,0.95858,3e-05,6.96737]
[1777041183256,44.68,77786.43,0.0,0.9586,3e-05,6.96517]
[1777041184264,44.68,77794.88,0.0,0.95881,3e-05,6.93721]
[1777041185270,44.68,77800.52,0.0,0.95895,3e-05,6.91874]
[1777041186278,44.68,77801.99,0.0,0.95898,3e-05,6.91423]
[1777041190308,44.69,77810.08,0.0,0.95917,2e-05,6.88892]
[1777041194889,44.69,77792.8,0.0,0.95874,3e-05,6.94634]
[1777041196348,44.69,77781.57,0.0,0.95846,3e-05,6.98432]
[1777041197355,44.69,77779.94,0.0,0.95841,3e-05,6.99009]
[1777041198362,44.69,77794.24,0.0,0.95877,3e-05,6.94246]
[1777041199369,44.69,77790.77,0.0,0.95868,3e-05,6.95476]
[1777041200377,44.69,77782.92,0.0,0.95848,3e-05,6.98106]
[1777041201384,44.69,77778.47,0.0,0.95837,3e-05,6.99656]
[1777041204959,44.69,77767.6,0.0,0.95808,3e-05,7.03396]
[1777041206418,44.69,77763.13,0.0,0.95797,3e-05,7.0495]
[1777041208432,44.69,77759.94,0.0,0.95788,3e-05,7.06062]
[1777041212462,44.7,77769.6,0.0,0.95814,3e-05,7.02613]
[1777041213466,44.7,77767.95,0.0,0.95809,3e-05,7.03191]
[1777041218508,44.7,77766.43,0.0,0.95805,3e-05,7.03811]
[1777041223536,44.7,77757.62,0.0,0.95781,3e-05,7.0689]
[1777041225101,44.7,77753.99,0.0,0.95772,3e-05,7.08133]
[1777041227566,44.7,77759.98,0.0,0.95787,3e-05,7.06144]
[1777041229583,44.7,77765.19,0.0,0.958,3e-05,7.04415]
[1777041231593,44.7,77781.19,0.0,0.95841,3e-05,6.99062]
[1777041232600,44.7,77780.47,0.0,0.95839,3e-05,6.99329]
[1777041235622,44.71,77778.56,0.0,0.95833,3e-05,7.00041]
[1777041238648,44.71,77784.31,0.0,0.95847,3e-05,6.98183]
[1777041242692,44.71,77803.88,0.0,0.95896,3e-05,6.91717]
[1777041243699,44.71,77818.96,0.0,0.95933,2e-05,6.86764]
[1777041245247,44.71,77807.26,0.0,0.95904,2e-05,6.90697]
[1777041246722,44.71,77815.28,0.0,0.95923,2e-05,6.88111]
[1777041247731,44.71,77820.13,0.0,0.95935,2e-05,6.86544]
[1777041249745,44.72,77818.65,0.0,0.9593,2e-05,6.87126]
[1777041252764,44.72,77815.98,0.0,0.95923,2e-05,6.88141]
[1777041255317,44.72,77804.86,0.0,0.95894,3e-05,6.91925]
[1777041255786,44.72,77804.86,0.0,0.95894,3e-05,6.91963]
[1777041260824,44.72,77807.07,0.0,0.95899,3e-05,6.91314]
[1777041263845,44.72,77814.83,0.0,0.95919,2e-05,6.88702]
[1777041264852,44.72,77831.99,0.0,0.95961,2e-05,6.83011]
[1777041265858,44.72,77833.91,0.0,0.95966,2e-05,6.82381]
[1777041270894,44.72,77832.91,0.0,0.95963,2e-05,6.82736]
[1777041272908,44.72,77827.05,0.0,0.9595,2e-05,6.84425]
[1777041275930,44.72,77821.36,0.0,0.95936,2e-05,6.86309]
[1777041276948,44.72,77817.64,0.0,0.95927,2e-05,6.87586]
[1777041277970,44.72,77826.55,0.0,0.95949,2e-05,6.84634]
[1777041278965,44.72,77834.23,0.0,0.95967,2e-05,6.82138]
[1777041279972,44.72,77833.76,0.0,0.95966,2e-05,6.82296]
[1777041285015,44.73,77848.28,0.0,0.96002,2e-05,6.7753]
[1777041286014,44.73,77844.9,0.0,0.95993,2e-05,6.78651]
[1777041291049,44.73,77845.37,0.0,0.95994,2e-05,6.78534]
[1777041296086,44.73,77846.59,0.0,0.95997,2e-05,6.78173]
[1777041297092,44.73,77840.22,0.0,0.95981,2e-05,6.80275]
[1777041298100,44.73,77835.98,0.0,0.95971,2e-05,6.81675]
[1777041302130,44.73,77843.82,0.0,0.9599,2e-05,6.79098]
[1777041307163,44.73,77845.41,0.0,0.95994,2e-05,6.78597]
[1777041309182,44.73,77850.57,0.0,0.96006,2e-05,6.76912]
[1777041310184,44.73,77861.24,0.0,0.96032,2e-05,6.73426]
[1777041312207,44.73,77856.07,0.0,0.96019,2e-05,6.75232]
[1777041315228,44.73,77850.85,0.0,0.96005,2e-05,6.77105]
[1777041316235,44.74,77844.78,0.0,0.9599,2e-05,6.79148]
[1777041318252,44.74,77852.12,0.0,0.96007,2e-05,6.76837]
[1777041320271,44.74,77857.08,0.0,0.96018,2e-05,6.75319]
[1777041325303,44.75,77859.17,0.0,0.96021,2e-05,6.74921]
[1777041330338,44.75,77853.1,0.0,0.96004,2e-05,6.77198]
[1777041333360,44.76,77840.04,0.0,0.95973,2e-05,6.81399]
[1777041334366,44.76,77831.75,0.0,0.95952,2e-05,6.84179]
[1777041339405,44.76,77833.31,0.0,0.95954,2e-05,6.8388]
[1777041340408,44.76,77842.01,0.0,0.95975,2e-05,6.81058]
[1777041345443,44.77,77850.86,0.0,0.95995,2e-05,6.78389]
[1777041347457,44.77,77867.17,0.0,0.96034,2e-05,6.7316]
[1777041350479,44.77,77872.36,0.0,0.96046,2e-05,6.71598]
[1777041351485,44.77,77878.61,0.0,0.96061,2e-05,6.69579]
[1777041354506,44.78,77867.71,0.0,0.96033,2e-05,6.73278]
[1777041357527,44.78,77861.39,0.0,0.96017,2e-05,6.75528]
[1777041362562,44.79,77861.63,0.0,0.96015,2e-05,6.75737]
[1777041366590,44.79,77866.52,0.0,0.96025,2e-05,6.74371]
[1777041371625,44.8,77865.5,0.0,0.96021,2e-05,6.75003]
[1777041376660,44.81,77867.54,0.0,0.96024,2e-05,6.74628]
[1777041381694,44.81,77868.51,0.0,0.96024,2e-05,6.74594]
[1777041384718,44.82,77863.14,0.0,0.9601,2e-05,6.76517]
[1777041387758,44.82,77857.67,0.0,0.95995,2e-05,6.78464]
[1777041391768,44.82,77867.74,0.0,0.9602,2e-05,6.75113]
[1777041392771,44.83,77875.21,0.0,0.96037,2e-05,6.72732]
[1777041394786,44.83,77869.88,0.0,0.96024,2e-05,6.74584]
[1777041397806,44.83,77863.34,0.0,0.96006,2e-05,6.76883]
[1777041399832,44.83,77872.55,0.0,0.96028,2e-05,6.73977]
[1777041401839,44.84,77871.3,0.0,0.96024,2e-05,6.74498]
[1777041404860,44.84,77873.06,0.0,0.96027,2e-05,6.74086]
[1777041409896,44.85,77871.86,0.0,0.96022,2e-05,6.74747]
[1777041414935,44.85,77868.92,0.0,0.96013,2e-05,6.75981]
[1777041416468,44.85,77875.46,0.0,0.96028,2e-05,6.73953]
[1777041418961,44.86,77879.19,0.0,0.96037,2e-05,6.72853]
[1777041423998,44.86,77884.32,0.0,0.96047,2e-05,6.7148]
[1777041425013,44.86,77894.59,0.0,0.96072,2e-05,6.68157]
[1777041426012,44.86,77899.23,0.0,0.96083,2e-05,6.66673]
[1777041430039,44.87,77893.15,0.0,0.96067,2e-05,6.68728]
[1777041435075,44.87,77886.39,0.0,0.9605,2e-05,6.71019]
[1777041440126,44.87,77887.22,0.0,0.96052,2e-05,6.70824]
[1777041441117,44.87,77897.05,0.0,0.96075,2e-05,6.67648]
[1777041442124,44.87,77913.39,0.0,0.96114,2e-05,6.62386]
[1777041443130,44.87,77916.94,0.0,0.96123,2e-05,6.61272]
[1777041446152,44.87,77926.83,0.0,0.96146,2e-05,6.58131]
[1777041447160,44.87,77930.47,0.0,0.96155,2e-05,6.56944]
[1777041450179,44.87,77930.05,0.0,0.96154,2e-05,6.5703]
[1777041452194,44.87,77912.86,0.0,0.96114,2e-05,6.62333]
[1777041453201,44.87,77906.39,0.0,0.96099,2e-05,6.64454]
[1777041454209,44.87,77906.73,0.0,0.96099,2e-05,6.64373]
[1777041456222,44.87,77899.66,0.0,0.96082,2e-05,6.66718]
[1777041457229,44.87,77898.02,0.0,0.96078,2e-05,6.67274]
[1777041461256,44.88,77894.79,0.0,0.96069,2e-05,6.68412]
[1777041464300,44.88,77886.52,0.0,0.96049,2e-05,6.71155]
[1777041465303,44.88,77881.21,0.0,0.96036,2e-05,6.72883]
[1777041466305,44.88,77868.05,0.0,0.96004,2e-05,6.77196]
[1777041467310,44.88,77862.27,0.0,0.95989,2e-05,6.79201]
[1777041468318,44.88,77856.29,0.0,0.95974,2e-05,6.81214]
[1777041469325,44.88,77853.04,0.0,0.95966,2e-05,6.82329]
[1777041471339,44.88,77845.49,0.0,0.95947,2e-05,6.84903]
[1777041472346,44.89,77848.16,0.0,0.95953,2e-05,6.84062]
[1777041477389,44.89,77848.27,0.0,0.95951,2e-05,6.84269]
[1777041482415,44.89,77844.94,0.0,0.95942,2e-05,6.85516]
[1777041484432,44.9,77857.26,0.0,0.95972,2e-05,6.81534]
[1777041485437,44.9,77857.77,0.0,0.95973,2e-05,6.81408]
[1777041487455,44.9,77852.66,0.0,0.95959,2e-05,6.83211]
[1777041490475,44.9,77868.61,0.0,0.95998,2e-05,6.78005]
[1777041491479,44.9,77870.94,0.0,0.96004,2e-05,6.77241]
[1777041496514,44.9,77869.72,0.0,0.96001,2e-05,6.77639]
[1777041501549,44.9,77871.36,0.0,0.96005,2e-05,6.77106]
[1777041505582,44.9,77879.31,0.0,0.96024,2e-05,6.74521]
[1777041507592,44.9,77884.36,0.0,0.96037,2e-05,6.72837]
[1777041508599,44.9,77894.98,0.0,0.96063,2e-05,6.69345]
[1777041511627,44.9,77903.65,0.0,0.96086,2e-05,6.66174]
[1777041513637,44.89,77909.53,0.0,0.961,2e-05,6.6421]
[1777041518675,44.89,77912.5,0.0,0.96108,2e-05,6.63104]
[1777041521694,44.89,77921.21,0.0,0.9613,2e-05,6.60217]
[1777041522701,44.89,77926.05,0.0,0.96141,2e-05,6.58641]
[1777041525824,44.89,77931.7,0.0,0.96155,2e-05,6.56791]
[1777041527270,44.89,77955.72,0.0,0.96211,2e-05,6.49126]
[1777041527750,44.89,77955.72,0.0,0.96211,2e-05,6.4911]
[1777041528757,44.89,77969.28,0.0,0.96243,2e-05,6.44809]
[1777041529763,44.89,77962.33,0.0,0.96227,2e-05,6.4701]
[1777041530773,44.89,77955.06,0.0,0.9621,2e-05,6.49319]
[1777041531777,44.89,77955.86,0.0,0.96212,2e-05,6.49057]
[1777041532785,44.89,77961.25,0.0,0.96224,2e-05,6.47344]
[1777041535812,44.89,77953.24,0.0,0.96206,2e-05,6.4989]
[1777041537344,44.89,77959.85,0.0,0.96221,2e-05,6.47782]
[1777041542855,44.89,77957.92,0.0,0.96217,2e-05,6.48392]
[1777041545885,44.89,77963.62,0.0,0.9623,2e-05,6.46583]
[1777041547417,44.89,77972.6,0.0,0.96251,2e-05,6.43741]
[1777041547893,44.89,77972.6,0.0,0.96251,2e-05,6.43751]
[1777041548901,44.89,77980.92,0.0,0.9627,2e-05,6.41125]
[1777041549907,44.89,77980.53,0.0,0.96269,2e-05,6.41259]
[1777041554943,44.89,77978.59,0.0,0.96264,2e-05,6.41927]
[1777041559983,44.89,77978.75,0.0,0.96264,2e-05,6.41946]
[1777041565015,44.89,77983.53,0.0,0.96274,2e-05,6.40505]
[1777041570056,44.89,77986.31,0.0,0.9628,2e-05,6.39683]
[1777041575089,44.9,77989.1,0.0,0.96288,2e-05,6.38629]
[1777041580125,44.9,77990.3,0.0,0.9629,2e-05,6.3832]
[1777041584156,44.9,77980.51,0.0,0.96267,2e-05,6.41462]
[1777041589187,44.9,77978.83,0.0,0.96263,2e-05,6.42024]
[1777041594222,44.9,77978.02,0.0,0.96261,2e-05,6.42312]
[1777041599256,44.9,77972.71,0.0,0.96248,2e-05,6.44019]
[1777041604292,44.9,77972.72,0.0,0.96248,2e-05,6.44046]
[1777041609331,44.9,77975.04,0.0,0.96253,2e-05,6.43345]
[1777041613355,44.9,77962.91,0.0,0.96225,2e-05,6.47213]
[1777041615370,44.9,77955.91,0.0,0.96209,2e-05,6.49436]
[1777041620404,44.9,77955.14,0.0,0.96207,2e-05,6.49671]
[1777041623439,44.9,77936.17,0.0,0.96162,2e-05,6.55716]
[1777041624434,44.9,77928.44,0.0,0.96144,2e-05,6.58181]
[1777041625444,44.9,77920.85,0.0,0.96126,2e-05,6.60603]
[1777041626448,44.9,77914.4,0.0,0.96111,2e-05,6.6266]
[1777041627459,44.9,77912.05,0.0,0.96105,2e-05,6.63482]
[1777041632490,44.9,77910.17,0.0,0.96101,2e-05,6.63937]
[1777041637525,44.9,77911.08,0.0,0.96104,2e-05,6.63519]
[1777041639538,44.9,77927.02,0.0,0.96142,2e-05,6.58352]
[1777041640548,44.9,77933.77,0.0,0.96159,2e-05,6.56176]
[1777041645585,44.9,77934.84,0.0,0.96162,2e-05,6.55772]
[1777041646589,44.9,77940.49,0.0,0.96175,2e-05,6.53957]
[1777041651634,44.9,77948.86,0.0,0.96195,2e-05,6.51257]
[1777041652634,44.9,77950.02,0.0,0.96197,2e-05,6.50885]
[1777041654644,44.9,77958.93,0.0,0.96218,2e-05,6.4805]
[1777041655655,44.9,77954.53,0.0,0.96208,2e-05,6.49451]
[1777041656658,44.9,77948.93,0.0,0.96195,2e-05,6.51233]
[1777041661692,44.9,77947.33,0.0,0.96191,2e-05,6.51728]
[1777041666728,44.9,77948.79,0.0,0.96195,2e-05,6.51243]
[1777041671765,44.9,77949.11,0.0,0.96196,2e-05,6.51119]
[1777041676799,44.9,77944.15,0.0,0.96184,2e-05,6.52678]
[1777041677806,44.9,77928.26,0.0,0.96147,2e-05,6.57793]
[1777041678813,44.9,77920.66,0.0,0.96128,2e-05,6.6027]
[1777041683850,44.9,77916.03,0.0,0.96116,2e-05,6.61937]
[1777041688884,44.9,77918.98,0.0,0.96123,2e-05,6.61046]
[1777041693918,44.9,77919.66,0.0,0.96126,2e-05,6.60577]
[1777041698495,44.9,77908.41,0.0,0.96099,2e-05,6.64162]
[1777041698952,44.9,77908.41,0.0,0.96099,2e-05,6.64187]
[1777041703987,44.91,77906.72,0.0,0.96094,2e-05,6.64851]
[1777041709023,44.91,77906.83,0.0,0.96093,2e-05,6.64934]
[1777041712052,44.91,77900.11,0.0,0.96077,2e-05,6.67169]
[1777041714059,44.91,77891.17,0.0,0.96055,2e-05,6.70099]
[1777041718636,44.91,77899.73,0.0,0.96075,2e-05,6.67385]
[1777041720100,44.91,77904.64,0.0,0.96087,2e-05,6.65834]
[1777041725148,44.91,77901.19,0.0,0.96078,2e-05,6.67049]
[1777041726153,44.91,77895.41,0.0,0.96064,2e-05,6.68937]
[1777041728706,44.92,77905.39,0.0,0.96088,2e-05,6.65736]
[1777041729173,44.92,77905.39,0.0,0.96087,2e-05,6.65755]
[1777041733207,44.92,77913.44,0.0,0.96106,2e-05,6.6319]
[1777041735219,44.92,77920.24,0.0,0.96123,2e-05,6.60942]
[1777041736226,44.92,77926.21,0.0,0.96137,2e-05,6.59]
[1777041737233,44.91,77933.71,0.0,0.96155,2e-05,6.56576]
[1777041738779,44.91,77941.05,0.0,0.96173,2e-05,6.54196]
[1777041744281,44.91,77941.34,0.0,0.96174,2e-05,6.5403]
[1777041749315,44.91,77942.46,0.0,0.96177,2e-05,6.536]
[1777041754351,44.91,77943.87,0.0,0.96182,2e-05,6.52838]
[1777041759388,44.91,77947.13,0.0,0.9619,2e-05,6.5174]
[1777041761401,44.91,77934.91,0.0,0.96162,2e-05,6.55621]
[1777041762407,44.91,77933.1,0.0,0.96158,2e-05,6.56184]
[1777041766437,44.91,77927.43,0.0,0.96145,2e-05,6.57933]
[1777041771470,44.9,77927.23,0.0,0.96145,2e-05,6.57911]
[1777041776514,44.9,77926.89,0.0,0.96145,2e-05,6.5794]
[1777041779537,44.9,77919.31,0.0,0.96127,2e-05,6.60329]
[1777041780541,44.9,77919.45,0.0,0.96127,2e-05,6.60265]
[1777041785604,44.9,77934.53,0.0,0.96164,2e-05,6.55338]
[1777041786584,44.9,77938.56,0.0,0.96173,2e-05,6.54041]
[1777041791619,44.9,77939.13,0.0,0.96175,2e-05,6.53818]
[1777041796653,44.9,77941.66,0.0,0.96181,2e-05,6.53024]
[1777041799675,44.9,77952.73,0.0,0.96206,2e-05,6.49624]
[1777041800683,44.9,77957.31,0.0,0.96216,2e-05,6.48216]
[1777041802695,44.9,77959.92,0.0,0.96221,2e-05,6.47489]
[1777041806724,44.91,77953.97,0.0,0.96206,2e-05,6.49578]
[1777041810751,44.91,77961.4,0.0,0.96223,2e-05,6.47313]
[1777041815788,44.91,77959.42,0.0,0.96219,2e-05,6.47706]
[1777041820826,44.91,77958.59,0.0,0.96217,2e-05,6.4798]
[1777041823863,44.91,77963.87,0.0,0.9623,2e-05,6.4631]
[1777041825866,44.91,77955.2,0.0,0.96209,2e-05,6.49068]
[1777041826876,44.91,77954.89,0.0,0.96209,2e-05,6.49166]
[1777041827879,44.91,77966.17,0.0,0.96235,2e-05,6.45591]
[1777041832911,44.91,77966.19,0.0,0.96235,2e-05,6.45606]
[1777041835934,44.91,77972.25,0.0,0.96249,2e-05,6.43701]
[1777041836939,44.91,77986.66,0.0,0.96282,2e-05,6.39167]
[1777041837955,44.91,77986.79,0.0,0.96282,2e-05,6.39142]
[1777041838954,44.91,77981.31,0.0,0.96269,2e-05,6.40882]
[1777041839965,44.91,77979.48,0.0,0.96265,2e-05,6.41471]
[1777041842981,44.91,77966.77,0.0,0.96236,2e-05,6.45517]
[1777041843990,44.91,77969.12,0.0,0.96241,2e-05,6.44778]
[1777041846003,44.91,77977.89,0.0,0.96261,2e-05,6.42025]
[1777041848020,44.91,77981.19,0.0,0.96269,2e-05,6.4101]
[1777041853051,44.92,77981.65,0.0,0.96269,2e-05,6.40933]
[1777041858101,44.92,77980.74,0.0,0.96266,2e-05,6.41295]
[1777041863124,44.92,77981.14,0.0,0.96267,2e-05,6.41245]
[1777041865140,44.92,77987.33,0.0,0.96281,2e-05,6.39326]
[1777041867152,44.92,77992.24,0.0,0.96292,2e-05,6.37837]
[1777041871182,44.92,77986.32,0.0,0.96279,2e-05,6.39523]
[1777041875209,44.92,77979.1,0.0,0.96262,2e-05,6.41849]
[1777041876216,44.92,77967.74,0.0,0.96236,2e-05,6.45442]
[1777041879777,44.92,77960.66,0.0,0.96219,2e-05,6.47695]
[1777041885282,44.93,77966.56,0.0,0.96233,2e-05,6.4584]
[1777041888300,44.93,77972.71,0.0,0.96247,2e-05,6.43918]
[1777041893334,44.93,77974.44,0.0,0.96251,2e-05,6.43423]
[1777041896356,44.93,77966.9,0.0,0.96233,2e-05,6.45831]
[1777041897362,44.93,77961.84,0.0,0.96221,2e-05,6.47437]
[1777041902397,44.93,77959.15,0.0,0.96215,2e-05,6.48304]
[1777041904411,44.93,77969.43,0.0,0.96239,2e-05,6.45058]
[1777041909994,44.93,77969.01,0.0,0.96237,2e-05,6.45237]
[1777041915488,44.93,77972.45,0.0,0.96245,2e-05,6.44208]
[1777041920522,44.93,77973.51,0.0,0.96247,2e-05,6.43929]
[1777041925557,44.93,77972.56,0.0,0.96244,2e-05,6.44274]
[1777041930594,44.93,77972.5,0.0,0.96244,2e-05,6.44332]
[1777041935629,44.93,77971.43,0.0,0.96242,2e-05,6.44463]
[1777041938650,44.93,77964.9,0.0,0.96227,2e-05,6.46546]
[1777041943684,44.94,77965.94,0.0,0.9623,2e-05,6.46233]
[1777041948720,44.94,77966.62,0.0,0.96231,2e-05,6.4604]
[1777041951741,44.94,77977.0,0.0,0.96255,2e-05,6.42773]
[1777041952746,44.94,77974.97,0.0,0.9625,2e-05,6.43424]
[1777041957781,44.94,77973.2,0.0,0.96246,2e-05,6.44021]
[1777041961817,44.94,77971.18,0.0,0.96241,2e-05,6.44677]
[1777041962826,44.94,77956.01,0.0,0.96206,2e-05,6.49488]
[1777041963825,44.94,77950.76,0.0,0.96193,2e-05,6.51152]
[1777041965840,44.94,77965.11,0.0,0.96227,2e-05,6.46581]
[1777041966846,44.94,77969.85,0.0,0.96238,2e-05,6.4508]
[1777041967855,44.94,77971.93,0.0,0.96243,2e-05,6.44425]
[1777041968861,44.94,77977.47,0.0,0.96256,2e-05,6.42679]
[1777041969884,44.94,77984.87,0.0,0.96273,2e-05,6.40355]
[1777041970874,44.94,77988.82,0.0,0.96282,2e-05,6.39123]
[1777041973895,44.94,78001.88,0.0,0.96311,2e-05,6.35064]
[1777041974901,44.94,78006.35,0.0,0.96321,2e-05,6.33685]
[1777041977923,44.94,78013.53,0.0,0.96337,2e-05,6.31505]
[1777041979937,44.94,78018.09,0.0,0.96347,2e-05,6.30132]
[1777041984972,44.94,78016.45,0.0,0.96343,2e-05,6.30766]
[1777041990016,44.95,78019.77,0.0,0.96349,2e-05,6.29855]
[1777041995053,44.95,78024.0,0.0,0.96359,2e-05,6.28434]
[1777041998075,44.95,78031.13,0.0,0.96374,2e-05,6.26314]
[1777041999081,44.95,78039.35,0.0,0.96393,2e-05,6.23804]
[1777042000088,44.95,78040.05,0.0,0.96394,2e-05,6.23625]
[1777042003109,44.96,78046.23,0.0,0.96407,2e-05,6.21834]
[1777042008146,44.96,78048.62,0.0,0.96411,2e-05,6.21294]
[1777042010159,44.96,78049.46,0.0,0.96412,2e-05,6.21119]
[1777042012186,44.96,78040.9,0.0,0.96393,2e-05,6.23842]
[1777042013194,44.97,78038.27,0.0,0.96386,2e-05,6.24692]
[1777042015207,44.97,78045.74,0.0,0.96403,2e-05,6.2246]
[1777042018228,44.97,78039.23,0.0,0.96387,2e-05,6.24586]
[1777042022258,44.97,78029.98,0.0,0.96365,2e-05,6.27592]
[1777042023286,44.97,78027.6,0.0,0.9636,2e-05,6.28362]
[1777042028309,44.98,78033.34,0.0,0.96372,2e-05,6.2674]
[1777042033339,44.98,78031.02,0.0,0.96365,2e-05,6.27618]
[1777042038374,44.99,78028.46,0.0,0.96358,2e-05,6.28594]
[1777042043409,44.99,78025.37,0.0,0.9635,2e-05,6.29692]
[1777042045425,44.99,78013.79,0.0,0.96324,2e-05,6.33343]
[1777042046430,44.99,78019.75,0.0,0.96337,2e-05,6.3151]
[1777042049453,44.99,78013.14,0.0,0.96322,2e-05,6.33639]
[1777042051038,44.99,77995.44,0.0,0.96282,2e-05,6.38947]
[1777042052474,44.99,77974.0,0.0,0.96233,2e-05,6.45712]
[1777042055494,44.99,77983.57,0.0,0.96255,2e-05,6.42698]
[1777042058514,44.99,77977.62,0.0,0.96241,2e-05,6.4459]
[1777042061108,44.99,77972.44,0.0,0.96229,2e-05,6.46229]
[1777042066571,44.99,77966.75,0.0,0.96216,2e-05,6.48034]
[1777042071606,44.99,77966.4,0.0,0.96215,2e-05,6.48143]
[1777042076643,44.99,77961.52,0.0,0.96204,2e-05,6.49683]
[1777042081679,44.99,77960.37,0.0,0.96201,2e-05,6.50031]
[1777042085705,44.99,77966.27,0.0,0.96215,2e-05,6.48154]
[1777042091324,44.99,77978.48,0.0,0.96243,2e-05,6.44301]
[1777042091747,44.99,77978.48,0.0,0.96243,2e-05,6.44308]
[1777042094768,44.99,77970.72,0.0,0.96225,2e-05,6.46784]
[1777042095775,44.99,77965.83,0.0,0.96214,2e-05,6.48337]
[1777042096784,44.99,77956.34,0.0,0.96191,2e-05,6.51351]
[1777042097789,44.99,77951.36,0.0,0.9618,2e-05,6.52933]
[1777042102824,44.99,77955.09,0.0,0.96189,2e-05,6.51719]
[1777042107859,44.99,77958.83,0.0,0.96198,2e-05,6.50515]
[1777042112894,44.99,77959.74,0.0,0.96201,2e-05,6.49978]
[1777042113902,44.99,77953.92,0.0,0.96187,2e-05,6.51829]
[1777042114908,44.99,77951.67,0.0,0.96182,2e-05,6.52542]
[1777042118936,44.99,77937.78,0.0,0.9615,2e-05,6.56963]
[1777042119967,44.99,77933.67,0.0,0.9614,2e-05,6.58268]
[1777042120951,44.99,77926.9,0.0,0.96124,2e-05,6.60426]
[1777042121959,44.99,77922.19,0.0,0.96113,2e-05,6.61922]
[1777042122965,44.99,77920.64,0.0,0.96109,2e-05,6.62401]
[1777042125993,44.99,77912.74,0.0,0.96091,2e-05,6.64934]
[1777042126994,44.99,77907.41,0.0,0.96078,2e-05,6.66685]
[1777042128001,44.99,77900.43,0.0,0.96061,2e-05,6.68971]
[1777042129008,44.99,77895.06,0.0,0.96048,2e-05,6.70735]
[1777042130028,44.99,77888.32,0.0,0.96031,2e-05,6.72944]
[1777042131026,44.99,77889.05,0.0,0.96033,2e-05,6.72723]
[1777042136057,44.99,77890.71,0.0,0.96036,2e-05,6.72265]
[1777042141122,45.0,77886.96,0.0,0.96027,2e-05,6.73562]
[1777042142109,45.0,77878.87,0.0,0.96007,2e-05,6.76211]
[1777042143115,45.0,77873.56,0.0,0.95994,2e-05,6.77954]
[1777042144123,45.0,77872.55,0.0,0.95991,2e-05,6.7829]
[1777042147144,45.0,77878.76,0.0,0.96006,2e-05,6.76276]
[1777042148150,45.0,77884.35,0.0,0.9602,2e-05,6.74462]
[1777042149157,45.0,77888.09,0.0,0.96029,2e-05,6.73255]
[1777042150164,45.0,77893.91,0.0,0.96043,2e-05,6.71377]
[1777042151171,45.0,77899.28,0.0,0.96056,2e-05,6.6965]
[1777042154194,45.0,77898.14,0.0,0.96053,2e-05,6.70076]
[1777042157216,45.0,77910.6,0.0,0.96082,2e-05,6.66102]
[1777042158224,45.0,77914.8,0.0,0.96092,2e-05,6.64772]
[1777042163265,45.0,77918.42,0.0,0.96101,2e-05,6.63522]
[1777042168295,45.0,77918.96,0.0,0.96103,2e-05,6.63221]
[1777042173333,44.99,77919.2,0.0,0.96106,2e-05,6.62765]
[1777042178370,44.99,77920.77,0.0,0.96111,2e-05,6.62133]
[1777042180387,44.99,77927.88,0.0,0.96128,2e-05,6.59801]
[1777042182399,44.99,77935.33,0.0,0.96146,2e-05,6.57372]
[1777042184412,44.99,77938.36,0.0,0.96153,2e-05,6.5637]
[1777042186442,44.99,77928.43,0.0,0.9613,2e-05,6.59518]
[1777042188443,44.99,77924.81,0.0,0.96122,2e-05,6.6064]
[1777042190456,44.99,77929.98,0.0,0.96134,2e-05,6.58942]
[1777042195491,44.98,77923.46,0.0,0.9612,2e-05,6.60951]
[1777042197504,44.98,77921.4,0.0,0.96115,2e-05,6.61575]
[1777042201531,44.98,77909.53,0.0,0.96087,2e-05,6.65316]
[1777042202539,44.98,77905.87,0.0,0.96078,2e-05,6.66528]
[1777042205560,44.98,77901.42,0.0,0.96068,2e-05,6.67882]
[1777042210596,44.98,77909.18,0.0,0.96088,2e-05,6.65221]
[1777042212181,44.98,77909.57,0.0,0.96089,2e-05,6.65041]
[1777042213694,44.98,77926.32,0.0,0.96129,2e-05,6.5965]
[1777042214683,44.97,77935.65,0.0,0.96151,2e-05,6.5662]
[1777042216698,44.97,77942.26,0.0,0.96167,2e-05,6.54495]
[1777042217704,44.97,77933.27,0.0,0.96146,2e-05,6.57359]
[1777042218712,44.97,77934.41,0.0,0.96149,2e-05,6.56979]
[1777042220726,44.97,77939.51,0.0,0.96161,2e-05,6.55321]
[1777042223747,44.97,77953.99,0.0,0.96195,2e-05,6.50665]
[1777042225763,44.97,77961.05,0.0,0.96212,2e-05,6.48419]
[1777042230804,44.97,77957.62,0.0,0.96204,2e-05,6.49499]
[1777042235834,44.97,77957.67,0.0,0.96205,2e-05,6.49228]
[1777042237845,44.97,77965.35,0.0,0.96223,2e-05,6.46787]
[1777042239860,44.97,77970.68,0.0,0.96236,2e-05,6.45107]
[1777042244894,44.97,77971.05,0.0,0.96236,2e-05,6.45018]
[1777042248925,44.97,77957.6,0.0,0.96205,2e-05,6.49302]
[1777042250939,44.97,77949.67,0.0,0.96186,2e-05,6.51823]
[1777042252467,44.97,77945.73,0.0,0.96177,2e-05,6.53072]
[1777042254973,44.97,77944.24,0.0,0.96174,2e-05,6.53524]
[1777042255973,44.97,77939.03,0.0,0.96162,2e-05,6.55179]
[1777042256980,44.97,77936.07,0.0,0.96155,2e-05,6.56114]
[1777042262538,44.97,77934.09,0.0,0.9615,2e-05,6.56693]
[1777042264032,44.97,77934.63,0.0,0.96152,2e-05,6.56498]
[1777042269069,44.97,77938.95,0.0,0.96162,2e-05,6.55063]
[1777042272612,44.97,77932.15,0.0,0.96147,2e-05,6.57205]
[1777042274103,44.97,77928.64,0.0,0.96138,2e-05,6.58357]
[1777042275119,44.97,77923.08,0.0,0.96125,2e-05,6.6018]
[1777042276116,44.97,77920.11,0.0,0.96117,2e-05,6.6117]
[1777042280147,44.97,77911.5,0.0,0.96097,2e-05,6.63908]
[1777042282162,44.97,77907.56,0.0,0.96088,2e-05,6.65125]
[1777042284175,44.97,77903.39,0.0,0.96078,2e-05,6.66525]
[1777042288204,44.97,77908.73,0.0,0.96091,2e-05,6.6479]
[1777042291227,44.97,77912.44,0.0,0.96101,2e-05,6.63263]
[1777042292233,44.97,77906.62,0.0,0.96088,2e-05,6.65115]
[1777042293239,44.97,77906.38,0.0,0.96087,2e-05,6.65164]
[1777042298274,44.97,77907.4,0.0,0.9609,2e-05,6.64805]
[1777042300288,44.96,77913.38,0.0,0.96105,2e-05,6.62823]
[1777042304316,44.96,77922.61,0.0,0.96127,2e-05,6.59781]
[1777042305324,44.96,77939.77,0.0,0.96168,2e-05,6.54243]
[1777042306331,44.96,77952.52,0.0,0.96198,2e-05,6.5017]
[1777042307338,44.96,77952.6,0.0,0.96198,2e-05,6.50141]
[1777042310360,44.96,77957.72,0.0,0.9621,2e-05,6.48504]
[1777042313380,44.96,77960.99,0.0,0.96218,2e-05,6.47464]
[1777042318415,44.96,77955.7,0.0,0.96206,2e-05,6.49141]
[1777042323450,44.96,77956.83,0.0,0.96208,2e-05,6.48772]
[1777042328484,44.96,77956.78,0.0,0.96208,2e-05,6.48779]
[1777042332514,44.96,77950.76,0.0,0.96194,2e-05,6.50684]
[1777042333520,44.96,77947.15,0.0,0.96186,2e-05,6.51827]
[1777042334528,44.96,77940.23,0.0,0.9617,2e-05,6.54026]
[1777042335534,44.96,77939.51,0.0,0.96168,2e-05,6.54244]
[1777042340569,44.96,77938.77,0.0,0.96167,2e-05,6.54418]
[1777042344597,44.96,77929.54,0.0,0.96145,2e-05,6.57318]
[1777042346613,44.96,77927.24,0.0,0.9614,2e-05,6.58021]
[1777042351646,44.95,77928.11,0.0,0.96144,2e-05,6.57407]
[1777042353664,44.95,77933.51,0.0,0.96157,2e-05,6.5565]
[1777042358698,44.95,77928.82,0.0,0.96146,2e-05,6.57085]
[1777042363735,44.95,77927.19,0.0,0.96143,2e-05,6.57532]
[1777042366754,44.95,77921.9,0.0,0.96131,2e-05,6.59184]
[1777042370799,44.95,77917.09,0.0,0.9612,2e-05,6.60661]
[1777042375824,44.95,77921.46,0.0,0.96131,2e-05,6.59173]
[1777042380855,44.94,77919.64,0.0,0.96127,2e-05,6.59684]
[1777042385891,44.94,77917.61,0.0,0.96123,2e-05,6.60261]
[1777042390927,44.94,77911.26,0.0,0.96108,2e-05,6.62228]
[1777042394953,44.94,77916.6,0.0,0.96121,2e-05,6.60446]
[1777042396979,44.94,77923.44,0.0,0.96138,2e-05,6.58219]
[1777042397982,44.94,77929.45,0.0,0.96152,2e-05,6.56279]
[1777042398984,44.94,77929.84,0.0,0.96153,2e-05,6.56142]
[1777042399989,44.94,77928.78,0.0,0.96151,2e-05,6.56466]
[1777042403531,44.94,77921.26,0.0,0.96133,2e-05,6.58848]
[1777042407036,44.94,77928.84,0.0,0.96152,2e-05,6.56374]
[1777042412075,44.94,77931.6,0.0,0.9616,2e-05,6.55182]
[1777042413601,44.93,77956.9,0.0,0.96219,2e-05,6.47102]
[1777042414093,44.93,77956.9,0.0,0.96219,2e-05,6.47097]
[1777042415096,44.93,77955.81,0.0,0.96217,2e-05,6.47444]
[1777042417115,44.93,77948.83,0.0,0.962,2e-05,6.49662]
[1777042422145,44.93,77953.53,0.0,0.96212,2e-05,6.48163]
[1777042427180,44.93,77952.6,0.0,0.96209,2e-05,6.48449]
[1777042429193,44.93,77948.89,0.0,0.96201,2e-05,6.49622]
[1777042434229,44.93,77948.92,0.0,0.96201,2e-05,6.49593]
[1777042437250,44.93,77944.83,0.0,0.96192,2e-05,6.50878]
[1777042442284,44.93,77943.47,0.0,0.96189,2e-05,6.51275]
[1777042447320,44.93,77943.6,0.0,0.96189,2e-05,6.51195]
[1777042449334,44.93,77955.82,0.0,0.96218,2e-05,6.47296]
[1777042450343,44.93,77957.64,0.0,0.96222,2e-05,6.46717]
[1777042455383,44.93,77963.62,0.0,0.96236,2e-05,6.44821]
[1777042457391,44.93,77977.27,0.0,0.96268,2e-05,6.40518]
[1777042458398,44.93,77984.01,0.0,0.96283,2e-05,6.38408]
[1777042459406,44.93,77985.41,0.0,0.96286,2e-05,6.37981]
[1777042464438,44.93,77985.25,0.0,0.96285,2e-05,6.38105]
[1777042469474,44.93,77981.68,0.0,0.96277,2e-05,6.39297]
[1777042474509,44.94,77979.88,0.0,0.96273,2e-05,6.39682]
[1777042479543,44.94,77976.12,0.0,0.96264,2e-05,6.40925]
[1777042482565,44.94,77970.95,0.0,0.96252,2e-05,6.42583]
[1777042487600,44.94,77972.54,0.0,0.96255,2e-05,6.42119]
[1777042489615,44.94,77978.17,0.0,0.96268,2e-05,6.40361]
[1777042490620,44.94,77988.53,0.0,0.96292,2e-05,6.37117]
[1777042491627,44.94,77989.38,0.0,0.96294,2e-05,6.36867]
[1777042496667,44.94,77995.53,0.0,0.96307,2e-05,6.35021]
[1777042499686,44.94,77997.49,0.0,0.96311,2e-05,6.34467]
[1777042504720,44.95,78007.54,0.0,0.96333,2e-05,6.31453]
[1777042505730,44.95,78013.23,0.0,0.96346,2e-05,6.29681]
[1777042506736,44.95,78014.52,0.0,0.96349,2e-05,6.29309]
[1777042511771,44.95,78018.29,0.0,0.96356,2e-05,6.28287]
[1777042515802,44.95,78026.0,0.0,0.96373,2e-05,6.26021]
[1777042517817,44.95,78034.18,0.0,0.96391,2e-05,6.23563]
[1777042522849,44.96,78031.39,0.0,0.96383,2e-05,6.24617]
[1777042527889,44.96,78031.44,0.0,0.96382,2e-05,6.24787]
[1777042529899,44.97,78039.25,0.0,0.96399,2e-05,6.22449]
[1777042534936,44.97,78040.58,0.0,0.96402,2e-05,6.22]
[1777042539968,44.97,78040.36,0.0,0.964,2e-05,6.2227]
[1777042542989,44.98,78036.97,0.0,0.96391,2e-05,6.23431]
[1777042548025,44.98,78039.72,0.0,0.96396,2e-05,6.22771]
[1777042553060,44.99,78038.63,0.0,0.96393,2e-05,6.23295]
[1777042554587,44.99,78032.16,0.0,0.96378,2e-05,6.25366]
[1777042559104,44.99,78038.52,0.0,0.96391,2e-05,6.23536]
[1777042561117,44.99,78034.5,0.0,0.96381,2e-05,6.24851]
[1777042563132,44.99,78031.57,0.0,0.96374,2e-05,6.25823]
[1777042564657,45.0,78040.58,0.0,0.96394,2e-05,6.23103]
[1777042566153,45.0,78042.82,0.0,0.96399,2e-05,6.22446]
[1777042568200,45.0,78044.45,0.0,0.96402,2e-05,6.22017]
[1777042573208,45.0,78043.4,0.0,0.96398,2e-05,6.22566]
[1777042578242,45.01,78042.19,0.0,0.96394,2e-05,6.2312]
[1777042583299,45.01,78043.88,0.0,0.96397,2e-05,6.22743]
[1777042588315,45.02,78039.61,0.0,0.96386,2e-05,6.24274]
[1777042590330,45.02,78027.73,0.0,0.96359,2e-05,6.28017]
[1777042591337,45.02,78027.41,0.0,0.96359,2e-05,6.27901]
[1777042596372,45.02,78027.56,0.0,0.96358,2e-05,6.27992]
[1777042601407,45.02,78029.19,0.0,0.96361,2e-05,6.2762]
[1777042604945,45.03,78036.51,0.0,0.96377,2e-05,6.25436]
[1777042606449,45.03,78036.72,0.0,0.96377,2e-05,6.25428]
[1777042611484,45.03,78041.7,0.0,0.96387,2e-05,6.24039]
[1777042616519,45.03,78042.43,0.0,0.96388,2e-05,6.23975]
[1777042621554,45.04,78039.33,0.0,0.96379,2e-05,6.25092]
[1777042624577,45.04,78027.98,0.0,0.96353,2e-05,6.28697]
[1777042625589,45.04,78025.11,0.0,0.96346,2e-05,6.29635]
[1777042626589,45.04,78011.8,0.0,0.96316,2e-05,6.33776]
[1777042627596,45.04,78007.28,0.0,0.96306,2e-05,6.35203]
[1777042629610,45.04,78002.37,0.0,0.96294,2e-05,6.36766]
[1777042634645,45.04,78000.88,0.0,0.96291,2e-05,6.3729]
[1777042639680,45.04,78012.55,0.0,0.96317,2e-05,6.33709]
[1777042640687,45.04,78018.95,0.0,0.96331,2e-05,6.31734]
[1777042641693,45.05,78017.53,0.0,0.96328,2e-05,6.32198]
[1777042645723,45.05,78011.81,0.0,0.96314,2e-05,6.34068]
[1777042646733,45.05,78006.73,0.0,0.96303,2e-05,6.35673]
[1777042650757,45.05,78003.51,0.0,0.96295,2e-05,6.36748]
[1777042653778,45.05,77995.85,0.0,0.96278,2e-05,6.38951]
[1777042655793,45.05,77992.08,0.0,0.96269,2e-05,6.40161]
[1777042660830,45.05,77992.96,0.0,0.96271,2e-05,6.39957]
[1777042661890,45.05,77984.71,0.0,0.96252,2e-05,6.42564]
[1777042662844,45.05,77981.96,0.0,0.96245,2e-05,6.43439]
[1777042667880,45.05,77982.45,0.0,0.96246,2e-05,6.43324]
[1777042672915,45.05,77986.38,0.0,0.96255,2e-05,6.42126]
[1777042676942,45.06,77993.4,0.0,0.96271,2e-05,6.3996]
[1777042680970,45.06,77997.22,0.0,0.96279,2e-05,6.38815]
[1777042686006,45.06,78001.83,0.0,0.96289,2e-05,6.37446]
[1777042691046,45.06,78004.74,0.0,0.96295,2e-05,6.36612]
[1777042692047,45.06,78011.21,0.0,0.9631,2e-05,6.34608]
[1777042693054,45.06,78013.72,0.0,0.96316,2e-05,6.33845]
[1777042696075,45.06,78018.89,0.0,0.96327,2e-05,6.32298]
[1777042697083,45.06,78020.63,0.0,0.96331,2e-05,6.31781]
[1777042702117,45.07,78019.32,0.0,0.96327,2e-05,6.32316]
[1777042707153,45.07,78019.54,0.0,0.96326,2e-05,6.32371]
[1777042711182,45.07,78027.99,0.0,0.96346,2e-05,6.296]
[1777042712190,45.07,78028.86,0.0,0.96348,2e-05,6.29358]
[1777042716217,45.07,78011.79,0.0,0.96308,2e-05,6.34779]
[1777042717223,45.07,78007.5,0.0,0.96298,2e-05,6.36138]
[1777042721252,45.08,78004.28,0.0,0.96291,2e-05,6.37212]
[1777042726288,45.08,78003.56,0.0,0.96288,2e-05,6.37521]
[1777042727293,45.08,77995.43,0.0,0.9627,2e-05,6.40085]
[1777042728300,45.08,77995.31,0.0,0.96269,2e-05,6.40135]
[1777042731863,45.08,78002.4,0.0,0.96285,2e-05,6.37956]
[1777042734343,45.08,78008.5,0.0,0.96299,2e-05,6.36072]
[1777042737368,45.08,78009.74,0.0,0.96301,2e-05,6.3575]
[1777042742403,45.08,78008.6,0.0,0.96298,2e-05,6.36186]
[1777042747440,45.09,78007.96,0.0,0.96296,2e-05,6.36464]
[1777042752475,45.09,78005.95,0.0,0.96291,2e-05,6.37168]
[1777042757509,45.09,78005.7,0.0,0.9629,2e-05,6.37312]
[1777042762543,45.09,78010.22,0.0,0.963,2e-05,6.35968]
[1777042767579,45.09,78007.39,0.0,0.96293,2e-05,6.36932]
[1777042772621,45.09,78005.82,0.0,0.9629,2e-05,6.37257]
[1777042777653,45.1,78003.24,0.0,0.96283,2e-05,6.38147]
[1777042782689,45.1,78003.39,0.0,0.96283,2e-05,6.38184]
[1777042787722,45.1,78004.07,0.0,0.96284,2e-05,6.38058]
[1777042788728,45.1,78012.51,0.0,0.96303,2e-05,6.35439]
[1777042789736,45.1,78014.42,0.0,0.96307,2e-05,6.34888]
[1777042791751,45.1,78020.41,0.0,0.96321,2e-05,6.33047]
[1777042796784,45.1,78023.85,0.0,0.96328,2e-05,6.32108]
[1777042801822,45.11,78025.46,0.0,0.9633,2e-05,6.31736]
[1777042803839,45.11,78013.91,0.0,0.96304,2e-05,6.35381]
[1777042804844,45.11,78016.31,0.0,0.96309,2e-05,6.34652]
[1777042807865,45.11,78010.05,0.0,0.96294,2e-05,6.36668]
[1777042812905,45.11,77997.15,0.0,0.96264,2e-05,6.40792]
[1777042813909,45.11,77998.49,0.0,0.96267,2e-05,6.40383]
[1777042818943,45.11,78000.81,0.0,0.96272,2e-05,6.39714]
[1777042820956,45.11,77993.04,0.0,0.96254,2e-05,6.42174]
[1777042822969,45.12,77983.96,0.0,0.96233,2e-05,6.45045]
[1777042823985,45.12,77983.47,0.0,0.96232,2e-05,6.45201]
[1777042829016,45.12,77982.82,0.0,0.9623,2e-05,6.45407]
[1777042833041,45.11,77968.43,0.0,0.96198,2e-05,6.49699]
[1777042834048,45.11,77963.55,0.0,0.96187,2e-05,6.51236]
[1777042836062,45.11,77970.02,0.0,0.96202,2e-05,6.49163]
[1777042841101,45.11,77962.68,0.0,0.96185,2e-05,6.51447]
[1777042843112,45.11,77964.44,0.0,0.9619,2e-05,6.50864]
[1777042845124,45.11,77967.93,0.0,0.96198,2e-05,6.49739]
[1777042850161,45.11,77965.93,0.0,0.96194,2e-05,6.50331]
[1777042851179,45.11,77971.19,0.0,0.96206,2e-05,6.48656]
[1777042852173,45.11,77972.55,0.0,0.96209,2e-05,6.48216]
[1777042853180,45.11,77966.87,0.0,0.96196,2e-05,6.50014]
[1777042854192,45.11,77964.44,0.0,0.9619,2e-05,6.50777]
[1777042855205,45.11,77954.03,0.0,0.96166,2e-05,6.54063]
[1777042856201,45.11,77942.45,0.0,0.96139,2e-05,6.57736]
[1777042858215,45.11,77936.49,0.0,0.96125,2e-05,6.59621]
[1777042860231,45.11,77930.37,0.0,0.96111,2e-05,6.61534]
[1777042861235,45.11,77919.27,0.0,0.96085,2e-05,6.65042]
[1777042866271,45.1,77919.12,0.0,0.96086,2e-05,6.6495]
[1777042869294,45.1,77924.15,0.0,0.96099,2e-05,6.63193]
[1777042871308,45.1,77929.85,0.0,0.96112,2e-05,6.61332]
[1777042875336,45.1,77923.84,0.0,0.96099,2e-05,6.63138]
[1777042876347,45.1,77910.7,0.0,0.96068,2e-05,6.67338]
[1777042877348,45.1,77906.5,0.0,0.96058,2e-05,6.68654]
[1777042879363,45.09,77901.15,0.0,0.96046,2e-05,6.70296]
[1777042881394,45.09,77895.41,0.0,0.96032,2e-05,6.72064]
[1777042882391,45.09,77889.82,0.0,0.96019,2e-05,6.7383]
[1777042883393,45.09,77877.52,0.0,0.95989,2e-05,6.77832]
[1777042884401,45.09,77879.35,0.0,0.95994,2e-05,6.77224]
[1777042889435,45.09,77876.1,0.0,0.95986,2e-05,6.78232]
[1777042894470,45.09,77875.22,0.0,0.95986,2e-05,6.78213]
[1777042899505,45.09,77878.42,0.0,0.95994,2e-05,6.77126]
[1777042903110,45.09,77872.12,0.0,0.95979,2e-05,6.79151]
[1777042905570,45.09,77864.86,0.0,0.95961,2e-05,6.81505]
[1777042906568,45.08,77855.42,0.0,0.95938,2e-05,6.84576]
[1777042908584,45.08,77850.33,0.0,0.95926,2e-05,6.8621]
[1777042910596,45.08,77845.78,0.0,0.95915,2e-05,6.87687]
[1777042914620,45.08,77858.43,0.0,0.95947,2e-05,6.83408]
[1777042915629,45.08,77865.78,0.0,0.95965,2e-05,6.80981]
[1777042916634,45.08,77865.62,0.0,0.95965,2e-05,6.8102]
[1777042917642,45.08,77871.08,0.0,0.95978,2e-05,6.7922]
[1777042919656,45.08,77872.86,0.0,0.95983,2e-05,6.78618]
[1777042923250,45.08,77879.75,0.0,0.96,2e-05,6.76343]
[1777042924697,45.08,77887.51,0.0,0.96019,2e-05,6.73803]
[1777042925717,45.08,77887.96,0.0,0.9602,2e-05,6.73655]
[1777042928727,45.08,77892.03,0.0,0.96031,2e-05,6.72189]
[1777042933321,45.07,77901.37,0.0,0.96055,2e-05,6.68929]
[1777042934768,45.07,77910.98,0.0,0.96079,2e-05,6.65784]
[1777042935775,45.07,77912.54,0.0,0.96083,2e-05,6.65246]
[1777042939803,45.07,77922.81,0.0,0.96108,2e-05,6.61806]
[1777042941818,45.06,77923.98,0.0,0.96111,2e-05,6.61371]
[1777042946863,45.06,77909.04,0.0,0.96077,2e-05,6.66028]
[1777042947860,45.06,77905.59,0.0,0.96068,2e-05,6.67151]
[1777042950880,45.06,77914.56,0.0,0.9609,2e-05,6.64282]
[1777042951888,45.06,77914.66,0.0,0.96091,2e-05,6.64012]
[1777042956925,45.06,77916.0,0.0,0.96094,2e-05,6.63641]
[1777042958974,45.06,77917.4,0.0,0.96097,2e-05,6.6322]
[1777042962990,45.06,77921.09,0.0,0.96107,2e-05,6.6191]
[1777042968021,45.06,77926.67,0.0,0.96121,2e-05,6.59979]
[1777042971045,45.06,77928.1,0.0,0.96125,2e-05,6.59449]
[1777042976078,45.05,77930.37,0.0,0.96131,2e-05,6.58602]
[1777042981122,45.05,77934.32,0.0,0.96141,2e-05,6.57204]
[1777042982125,45.05,77949.23,0.0,0.96177,2e-05,6.52447]
[1777042983132,45.05,77955.6,0.0,0.96192,2e-05,6.50408]
[1777042984139,45.05,77947.74,0.0,0.96173,2e-05,6.52898]
[1777042985147,45.05,77946.98,0.0,0.96172,2e-05,6.53126]
[1777042990182,45.05,77945.81,0.0,0.96169,2e-05,6.5343]
[1777042995219,45.05,77946.0,0.0,0.9617,2e-05,6.53302]
[1777042997238,45.05,77939.18,0.0,0.96154,2e-05,6.55451]
[1777042998244,45.05,77930.54,0.0,0.96134,2e-05,6.58198]
[1777042999244,45.05,77928.06,0.0,0.96128,2e-05,6.58971]
[1777043002265,45.04,77921.62,0.0,0.96114,2e-05,6.60966]
[1777043006295,45.04,77920.51,0.0,0.96112,2e-05,6.61211]
[1777043010322,45.04,77927.99,0.0,0.9613,2e-05,6.58696]
[1777043013342,45.04,77937.17,0.0,0.96154,2e-05,6.55437]
[1777043014348,45.04,77938.39,0.0,0.96157,2e-05,6.55028]
[1777043017369,45.04,77932.79,0.0,0.96144,2e-05,6.5676]
[1777043022409,45.03,77933.09,0.0,0.96146,2e-05,6.56565]
[1777043024420,45.03,77930.49,0.0,0.9614,2e-05,6.57352]
[1777043027446,45.03,77943.55,0.0,0.96171,2e-05,6.53113]
[1777043028452,45.03,77946.78,0.0,0.96179,2e-05,6.52068]
[1777043033485,45.03,77945.57,0.0,0.96176,2e-05,6.52388]
[1777043038521,45.03,77938.93,0.0,0.96161,2e-05,6.54444]
[1777043039527,45.03,77932.9,0.0,0.96147,2e-05,6.56355]
[1777043042550,45.03,77927.75,0.0,0.96135,2e-05,6.57951]
[1777043043555,45.03,77916.68,0.0,0.96109,2e-05,6.61483]
[1777043044563,45.02,77912.11,0.0,0.96098,2e-05,6.62927]
[1777043049598,45.02,77904.21,0.0,0.9608,2e-05,6.6533]
[1777043050604,45.02,77903.32,0.0,0.96079,2e-05,6.65583]
[1777043053627,45.02,77902.77,0.0,0.96078,2e-05,6.65651]
[1777043056647,45.02,77893.05,0.0,0.96056,2e-05,6.6868]
[1777043057656,45.02,77892.2,0.0,0.96053,2e-05,6.6896]
[1777043062275,45.02,77877.71,0.0,0.96018,2e-05,6.73683]
[1777043063700,45.02,77872.21,0.0,0.96005,2e-05,6.75476]
[1777043064706,45.02,77871.58,0.0,0.96003,2e-05,6.75672]
[1777043069740,45.01,77872.24,0.0,0.96005,2e-05,6.75425]
[1777043073770,45.01,77865.6,0.0,0.95991,2e-05,6.77316]
[1777043074774,45.01,77851.41,0.0,0.95956,2e-05,6.81965]
[1777043075781,45.01,77851.59,0.0,0.95956,2e-05,6.8188]
[1777043080816,45.01,77851.79,0.0,0.95957,2e-05,6.81731]
[1777043084850,45.01,77857.85,0.0,0.95973,2e-05,6.79682]
[1777043087455,45.01,77851.95,0.0,0.95959,2e-05,6.81593]
[1777043092906,45.01,77854.89,0.0,0.95966,2e-05,6.80555]
[1777043098532,45.01,77853.09,0.0,0.95962,2e-05,6.81093]
[1777043100965,45.01,77851.95,0.0,0.9596,2e-05,6.81433]
[1777043102975,45.01,77844.89,0.0,0.95943,2e-05,6.83714]
[1777043103983,45.01,77832.83,0.0,0.95913,2e-05,6.8769]
[1777043104989,45.01,77826.7,0.0,0.95898,2e-05,6.89695]
[1777043109020,45.0,77824.57,0.0,0.95893,2e-05,6.903]
[1777043114056,45.0,77822.23,0.0,0.95888,2e-05,6.90948]
[1777043118093,45.0,77802.48,0.0,0.9584,3e-05,6.97366]
[1777043123136,44.99,77791.09,0.0,0.95812,3e-05,7.01016]
[1777043124136,44.99,77778.97,0.0,0.95781,3e-05,7.05042]
[1777043125143,44.99,77770.6,0.0,0.9576,3e-05,7.07859]
[1777043126149,44.99,77775.25,0.0,0.95772,3e-05,7.06294]
[1777043128162,44.99,77777.41,0.0,0.95777,3e-05,7.05575]
[1777043130183,44.99,77784.52,0.0,0.95795,3e-05,7.03194]
[1777043131188,44.99,77792.1,0.0,0.95816,3e-05,7.00349]
[1777043132225,44.99,77797.44,0.0,0.9583,3e-05,6.98519]
[1777043134211,44.99,77788.97,0.0,0.95809,3e-05,7.01268]
[1777043135218,44.99,77785.6,0.0,0.95801,3e-05,7.02351]
[1777043137233,44.99,77778.56,0.0,0.95784,3e-05,7.04672]
[1777043138243,44.99,77773.16,0.0,0.9577,3e-05,7.06493]
[1777043139248,44.99,77774.88,0.0,0.95774,3e-05,7.05915]
[1777043143280,44.99,77759.94,0.0,0.95736,3e-05,7.10954]
[1777043144287,44.99,77749.26,0.0,0.95708,3e-05,7.14559]
[1777043149329,44.99,77753.54,0.0,0.9572,3e-05,7.13061]
[1777043154387,44.98,77750.48,0.0,0.95712,3e-05,7.14047]
[1777043159422,44.98,77746.33,0.0,0.95702,3e-05,7.15412]
[1777043160427,44.98,77736.32,0.0,0.95676,3e-05,7.18803]
[1777043161434,44.98,77733.15,0.0,0.95668,3e-05,7.19866]
[1777043164459,44.98,77724.28,0.0,0.95645,3e-05,7.22839]
[1777043165467,44.98,77723.1,0.0,0.95642,3e-05,7.23219]
[1777043167481,44.98,77705.62,0.0,0.95597,3e-05,7.29132]
[1777043168487,44.98,77695.91,0.0,0.95571,3e-05,7.32475]
[1777043169495,44.98,77696.89,0.0,0.95574,3e-05,7.32098]
[1777043170503,44.98,77688.06,0.0,0.95551,3e-05,7.35108]
[1777043171509,44.98,77680.87,0.0,0.95532,3e-05,7.37553]
[1777043172516,44.98,77680.85,0.0,0.95532,3e-05,7.37513]
[1777043176545,44.97,77686.66,0.0,0.95549,3e-05,7.35314]
[1777043179567,44.97,77699.09,0.0,0.95583,3e-05,7.30894]
[1777043180579,44.97,77712.23,0.0,0.95618,3e-05,7.2634]
[1777043181591,44.97,77717.71,0.0,0.95633,3e-05,7.24433]
[1777043182596,44.97,77687.93,0.0,0.95554,3e-05,7.34611]
[1777043183603,44.97,77677.8,0.0,0.95528,3e-05,7.38071]
[1777043188687,44.96,77643.4,0.0,0.95436,3e-05,7.49873]
[1777043189648,44.96,77637.63,0.0,0.9542,3e-05,7.51897]
[1777043190656,44.96,77633.75,0.0,0.95411,3e-05,7.5309]
[1777043192666,44.94,77621.56,0.0,0.95385,3e-05,7.56269]
[1777043195700,44.94,77615.29,0.0,0.95369,3e-05,7.58326]
[1777043196709,44.92,77633.06,0.0,0.95424,3e-05,7.51259]
[1777043197709,44.92,77595.6,0.0,0.95321,3e-05,7.64422]
[1777043198725,44.91,77589.23,0.0,0.95305,3e-05,7.6652]
[1777043203757,44.91,77571.53,0.0,0.95257,3e-05,7.72528]
[1777043204759,44.88,77581.13,0.0,0.95293,3e-05,7.67973]
[1777043209796,44.87,77595.47,0.0,0.95337,3e-05,7.62404]
[1777043211812,44.87,77585.2,0.0,0.95309,3e-05,7.65874]
[1777043213847,44.86,77590.12,0.0,0.95325,3e-05,7.63944]
[1777043214835,44.86,77599.93,0.0,0.95352,3e-05,7.60374]
[1777043215844,44.86,77602.3,0.0,0.9536,3e-05,7.59451]
[1777043217858,44.86,77610.34,0.0,0.95383,3e-05,7.56447]
[1777043219871,44.85,77625.76,0.0,0.95427,3e-05,7.50861]
[1777043220878,44.85,77629.75,0.0,0.95438,3e-05,7.49392]
[1777043222891,44.85,77635.86,0.0,0.95456,3e-05,7.4712]
[1777043225912,44.85,77627.98,0.0,0.95436,3e-05,7.49701]
[1777043226921,44.84,77634.2,0.0,0.95453,3e-05,7.47452]
[1777043227937,44.84,77642.57,0.0,0.95476,3e-05,7.44459]
[1777043228937,44.84,77648.2,0.0,0.95492,3e-05,7.42434]
[1777043229942,44.84,77653.74,0.0,0.95507,3e-05,7.40448]
[1777043230953,44.84,77659.8,0.0,0.95524,3e-05,7.38287]
[1777043231961,44.84,77663.76,0.0,0.95535,3e-05,7.36864]
[1777043233970,44.84,77655.32,0.0,0.95513,3e-05,7.39711]
[1777043237999,44.83,77663.25,0.0,0.95536,3e-05,7.36765]
[1777043240026,44.83,77667.18,0.0,0.95547,3e-05,7.35316]
[1777043243646,44.83,77675.47,0.0,0.9557,3e-05,7.32324]
[1777043245051,44.83,77676.07,0.0,0.95572,3e-05,7.32044]
[1777043247069,44.83,77681.15,0.0,0.95586,3e-05,7.30221]
[1777043249079,44.82,77669.32,0.0,0.95555,3e-05,7.34251]
[1777043250086,44.82,77672.86,0.0,0.95565,3e-05,7.32985]
[1777043252100,44.82,77666.82,0.0,0.95551,3e-05,7.3474]
[1777043257134,44.82,77672.78,0.0,0.95568,3e-05,7.3248]
[1777043259150,44.82,77677.75,0.0,0.95582,3e-05,7.30695]
[1777043263787,44.81,77664.58,0.0,0.95548,3e-05,7.3514]
[1777043265204,44.81,77637.95,0.0,0.95476,3e-05,7.44355]
[1777043266200,44.81,77627.23,0.0,0.95447,3e-05,7.48078]
[1777043267205,44.81,77625.78,0.0,0.95444,3e-05,7.48545]
[1777043272243,44.8,77626.32,0.0,0.95447,3e-05,7.48083]
[1777043273856,44.8,77612.61,0.0,0.95411,3e-05,7.5278]
[1777043279293,44.79,77612.98,0.0,0.95414,3e-05,7.52308]
[1777043282314,44.79,77620.59,0.0,0.95437,3e-05,7.49426]
[1777043286341,44.78,77612.97,0.0,0.95418,3e-05,7.51849]
[1777043291378,44.78,77619.69,0.0,0.95439,3e-05,7.49146]
[1777043293996,44.77,77625.55,0.0,0.95456,3e-05,7.469]
[1777043299433,44.77,77621.8,0.0,0.95448,3e-05,7.47915]
[1777043301447,44.76,77619.07,0.0,0.95442,3e-05,7.48751]
[1777043306490,44.76,77620.98,0.0,0.95449,3e-05,7.4776]
[1777043309507,44.75,77616.14,0.0,0.95438,3e-05,7.49265]
[1777043310515,44.75,77610.38,0.0,0.95422,3e-05,7.51226]
[1777043312528,44.75,77607.84,0.0,0.95418,3e-05,7.51713]
[1777043314545,44.75,77602.17,0.0,0.95403,3e-05,7.53572]
[1777043317565,44.74,77609.15,0.0,0.95424,3e-05,7.50887]
[1777043319580,44.74,77607.43,0.0,0.9542,3e-05,7.51355]
[1777043324613,44.73,77605.2,0.0,0.95417,3e-05,7.51798]
[1777043328646,44.72,77610.97,0.0,0.95435,3e-05,7.49489]
[1777043330659,44.72,77615.97,0.0,0.9545,3e-05,7.47601]
[1777043335692,44.72,77614.78,0.0,0.95448,3e-05,7.47785]
[1777043340728,44.71,77613.44,0.0,0.95446,3e-05,7.4804]
[1777043345763,44.71,77614.5,0.0,0.95451,3e-05,7.47451]
[1777043348785,44.7,77632.0,0.0,0.95499,3e-05,7.41184]
[1777043349793,44.7,77641.52,0.0,0.95525,3e-05,7.37806]
[1777043350798,44.7,77642.58,0.0,0.95529,3e-05,7.37389]
[1777043355835,44.7,77643.36,0.0,0.95533,3e-05,7.3685]
[1777043358859,44.69,77637.17,0.0,0.95517,3e-05,7.38873]
[1777043359862,44.69,77628.98,0.0,0.95495,3e-05,7.41738]
[1777043360870,44.69,77626.75,0.0,0.9549,3e-05,7.42414]
[1777043361877,44.69,77620.31,0.0,0.95472,3e-05,7.44636]
[1777043366911,44.69,77623.33,0.0,0.95482,3e-05,7.43386]
[1777043371948,44.68,77622.21,0.0,0.95482,3e-05,7.43341]
[1777043376982,44.68,77624.58,0.0,0.9549,3e-05,7.42323]
[1777043382017,44.68,77627.04,0.0,0.95498,3e-05,7.41288]
[1777043387057,44.67,77630.59,0.0,0.95509,3e-05,7.39869]
[1777043392089,44.67,77631.24,0.0,0.95512,3e-05,7.39472]
[1777043397129,44.66,77634.78,0.0,0.95522,3e-05,7.38069]
[1777043398131,44.66,77640.7,0.0,0.95539,3e-05,7.35971]
[1777043399138,44.66,77644.75,0.0,0.9555,3e-05,7.34531]
[1777043402161,44.66,77637.09,0.0,0.9553,3e-05,7.37118]
[1777043403167,44.66,77648.56,0.0,0.95561,3e-05,7.33091]
[1777043404179,44.66,77646.95,0.0,0.95557,3e-05,7.33626]
[1777043405183,44.66,77639.13,0.0,0.95536,3e-05,7.36325]
[1777043406190,44.66,77632.3,0.0,0.95518,3e-05,7.3868]
[1777043407197,44.66,77632.96,0.0,0.9552,3e-05,7.38414]
[1777043409214,44.66,77644.27,0.0,0.95551,3e-05,7.344]
[1777043410222,44.66,77648.73,0.0,0.95563,3e-05,7.3282]
[1777043413238,44.65,77653.41,0.0,0.95576,3e-05,7.31119]
[1777043416258,44.65,77655.54,0.0,0.95582,3e-05,7.30314]
[1777043418884,44.65,77650.06,0.0,0.95568,3e-05,7.32173]
[1777043422300,44.65,77656.2,0.0,0.95585,3e-05,7.29894]
[1777043427336,44.64,77652.47,0.0,0.95577,3e-05,7.30999]
[1777043430357,44.64,77638.1,0.0,0.95539,3e-05,7.35886]
[1777043431365,44.64,77637.3,0.0,0.95539,3e-05,7.35875]
[1777043434385,44.64,77643.98,0.0,0.95557,3e-05,7.33468]
[1777043436398,44.64,77636.95,0.0,0.95539,3e-05,7.35858]
[1777043439025,44.64,77644.08,0.0,0.95558,3e-05,7.33294]
[1777043440427,44.64,77654.77,0.0,0.95587,3e-05,7.29555]
[1777043441434,44.64,77657.72,0.0,0.95595,3e-05,7.28497]
[1777043444457,44.63,77663.74,0.0,0.95612,3e-05,7.26312]
[1777043445463,44.63,77666.51,0.0,0.9562,3e-05,7.25325]
[1777043447477,44.63,77666.11,0.0,0.95619,3e-05,7.2541]
[1777043452512,44.63,77663.76,0.0,0.95614,3e-05,7.26089]
[1777043457549,44.63,77663.6,0.0,0.95614,3e-05,7.26017]
[1777043460574,44.62,77678.68,0.0,0.95655,3e-05,7.20742]
[1777043461584,44.62,77678.5,0.0,0.95655,3e-05,7.20789]
[1777043463599,44.62,77671.9,0.0,0.95637,3e-05,7.23033]
[1777043469235,44.62,77682.45,0.0,0.95666,3e-05,7.19308]
[1777043474672,44.62,77695.55,0.0,0.95701,3e-05,7.14759]
[1777043475679,44.62,77695.13,0.0,0.957,3e-05,7.149]
[1777043479306,44.62,77702.09,0.0,0.95718,3e-05,7.12506]
[1777043480716,44.62,77709.8,0.0,0.95738,3e-05,7.09875]
[1777043481721,44.62,77710.73,0.0,0.9574,3e-05,7.09561]
[1777043486759,44.62,77715.85,0.0,0.95754,3e-05,7.07832]
[1777043491794,44.62,77721.51,0.0,0.95769,3e-05,7.05669]
[1777043492798,44.62,77724.63,0.0,0.95777,3e-05,7.04618]
[1777043496827,44.62,77734.51,0.0,0.95803,3e-05,7.01309]
[1777043497834,44.62,77732.48,0.0,0.95797,3e-05,7.0201]
[1777043499863,44.62,77743.43,0.0,0.95825,3e-05,6.98337]
[1777043500857,44.62,77763.21,0.0,0.95875,3e-05,6.9171]
[1777043501864,44.62,77759.35,0.0,0.95865,3e-05,6.93034]
[1777043506903,44.63,77760.18,0.0,0.95866,3e-05,6.92905]
[1777043508917,44.63,77751.7,0.0,0.95844,3e-05,6.95807]
[1777043509924,44.63,77745.36,0.0,0.95828,3e-05,6.97965]
[1777043510932,44.63,77736.71,0.0,0.95806,3e-05,7.00905]
[1777043511938,44.63,77732.92,0.0,0.95796,3e-05,7.02203]
[1777043516974,44.63,77719.17,0.0,0.9576,3e-05,7.06945]
[1777043517981,44.63,77719.51,0.0,0.95761,3e-05,7.06838]
[1777043523077,44.63,77720.18,0.0,0.95762,3e-05,7.06667]
[1777043526123,44.63,77712.02,0.0,0.95741,3e-05,7.09459]
[1777043528114,44.63,77721.25,0.0,0.95765,3e-05,7.06334]
[1777043532140,44.63,77726.93,0.0,0.95779,3e-05,7.04445]
[1777043535161,44.63,77717.27,0.0,0.95754,3e-05,7.07751]
[1777043540195,44.64,77719.29,0.0,0.95759,3e-05,7.07095]
[1777043544224,44.64,77712.74,0.0,0.95742,3e-05,7.09348]
[1777043546244,44.64,77708.21,0.0,0.9573,3e-05,7.10896]
[1777043551277,44.64,77711.43,0.0,0.9574,3e-05,7.09547]
[1777043555305,44.64,77717.19,0.0,0.95754,3e-05,7.07607]
[1777043556312,44.64,77723.02,0.0,0.95769,3e-05,7.05634]
[1777043557320,44.64,77724.92,0.0,0.95774,3e-05,7.05]
[1777043560341,44.64,77719.55,0.0,0.9576,3e-05,7.06854]
[1777043565376,44.64,77719.36,0.0,0.95759,3e-05,7.06955]
[1777043570410,44.64,77720.18,0.0,0.95761,3e-05,7.0671]
[1777043574440,44.64,77712.87,0.0,0.95742,3e-05,7.09219]
[1777043575445,44.64,77712.11,0.0,0.9574,3e-05,7.0948]
[1777043580481,44.64,77712.94,0.0,0.95742,3e-05,7.09207]
[1777043582508,44.64,77717.95,0.0,0.95755,3e-05,7.07506]
[1777043583503,44.64,77732.78,0.0,0.95793,3e-05,7.02481]
[1777043584512,44.64,77729.38,0.0,0.95785,3e-05,7.03644]
[1777043586530,44.64,77729.03,0.0,0.95783,3e-05,7.03783]
[1777043590556,44.64,77731.8,0.0,0.9579,3e-05,7.0289]
[1777043592568,44.64,77736.89,0.0,0.95803,3e-05,7.01195]
[1777043593576,44.64,77741.89,0.0,0.95816,3e-05,6.99522]
[1777043595589,44.64,77747.62,0.0,0.9583,3e-05,6.97631]
[1777043596597,44.64,77754.5,0.0,0.95848,3e-05,6.95339]
[1777043597604,44.64,77756.01,0.0,0.95851,3e-05,6.94857]
[1777043601633,44.65,77762.68,0.0,0.95867,3e-05,6.92731]
[1777043605660,44.65,77763.6,0.0,0.95869,3e-05,6.92551]
[1777043606668,44.65,77750.01,0.0,0.95834,3e-05,6.97146]
[1777043607674,44.65,77744.05,0.0,0.95819,3e-05,6.99179]
[1777043608681,44.65,77744.79,0.0,0.9582,3e-05,6.98951]
[1777043613716,44.65,77750.95,0.0,0.95837,3e-05,6.96728]
[1777043615731,44.65,77751.84,0.0,0.95838,3e-05,6.96477]
[1777043617744,44.66,77759.05,0.0,0.95856,3e-05,6.94107]
[1777043622780,44.66,77759.55,0.0,0.95857,3e-05,6.94079]
[1777043627814,44.66,77760.66,0.0,0.95858,3e-05,6.93853]
[1777043631843,44.66,77755.37,0.0,0.95844,3e-05,6.95747]
[1777043636876,44.67,77755.74,0.0,0.95844,3e-05,6.95755]
[1777043641913,44.67,77756.97,0.0,0.95846,3e-05,6.95472]
[1777043646947,44.67,77759.35,0.0,0.95851,3e-05,6.94805]
[1777043650975,44.68,77748.15,0.0,0.95822,3e-05,6.98672]
[1777043651986,44.68,77746.03,0.0,0.95816,3e-05,6.99406]
[1777043653998,44.68,77730.76,0.0,0.95777,3e-05,7.046]
[1777043655004,44.68,77724.26,0.0,0.9576,3e-05,7.06814]
[1777043656017,44.68,77724.58,0.0,0.95761,3e-05,7.06712]
[1777043658031,44.68,77717.22,0.0,0.95742,3e-05,7.09227]
[1777043659035,44.68,77714.92,0.0,0.95736,3e-05,7.10012]
[1777043662055,44.68,77722.09,0.0,0.95754,3e-05,7.07579]
[1777043663062,44.68,77722.45,0.0,0.95755,3e-05,7.07462]
[1777043668097,44.68,77718.18,0.0,0.95744,3e-05,7.08941]
[1777043673133,44.68,77717.83,0.0,0.95744,3e-05,7.08819]
[1777043678169,44.68,77714.51,0.0,0.95736,3e-05,7.09967]
[1777043683204,44.68,77714.26,0.0,0.95735,3e-05,7.10068]
[1777043688237,44.68,77716.63,0.0,0.95741,3e-05,7.0928]
[1777043693276,44.68,77716.88,0.0,0.95741,3e-05,7.09223]
[1777043698308,44.68,77712.64,0.0,0.9573,3e-05,7.10694]
[1777043700371,44.68,77720.39,0.0,0.9575,3e-05,7.08061]
[1777043701335,44.68,77729.02,0.0,0.95772,3e-05,7.05141]
[1777043702338,44.68,77734.13,0.0,0.95785,3e-05,7.03439]
[1777043707413,44.68,77740.71,0.0,0.95802,3e-05,7.01275]
[1777043708426,44.68,77750.95,0.0,0.95828,3e-05,6.97868]
[1777043710401,44.69,77745.3,0.0,0.95813,3e-05,6.99813]
[1777043711407,44.69,77739.68,0.0,0.95798,3e-05,7.01727]
[1777043715436,44.69,77733.6,0.0,0.95782,3e-05,7.03829]
[1777043720471,44.69,77728.79,0.0,0.95769,3e-05,7.05547]
[1777043725504,44.69,77726.24,0.0,0.95762,3e-05,7.06477]
[1777043729533,44.69,77731.26,0.0,0.95775,3e-05,7.04826]
[1777043734587,44.69,77725.67,0.0,0.95761,3e-05,7.0652]
[1777043736582,44.69,77731.32,0.0,0.95776,3e-05,7.04645]
[1777043741618,44.69,77734.19,0.0,0.95783,3e-05,7.03742]
[1777043744639,44.7,77727.96,0.0,0.95766,3e-05,7.05918]
[1777043746653,44.7,77723.25,0.0,0.95754,3e-05,7.0754]
[1777043749679,44.7,77718.49,0.0,0.95741,3e-05,7.09187]
[1777043751241,44.7,77712.38,0.0,0.95725,3e-05,7.11275]
[1777043756735,44.7,77713.7,0.0,0.95729,3e-05,7.10842]
[1777043757730,44.7,77703.04,0.0,0.95701,3e-05,7.14481]
[1777043758739,44.7,77690.92,0.0,0.95669,3e-05,7.18628]
[1777043759745,44.7,77688.58,0.0,0.95663,3e-05,7.19421]
[1777043762768,44.7,77692.02,0.0,0.95672,3e-05,7.18203]
[1777043763772,44.7,77691.38,0.0,0.95671,3e-05,7.18412]
[1777043766798,44.7,77700.52,0.0,0.95695,3e-05,7.15253]
[1777043768808,44.7,77702.57,0.0,0.957,3e-05,7.14541]
[1777043772837,44.7,77718.39,0.0,0.95742,3e-05,7.0913]
[1777043773843,44.7,77717.99,0.0,0.95741,3e-05,7.0927]
[1777043778883,44.7,77719.55,0.0,0.95745,3e-05,7.08751]
[1777043783917,44.7,77712.53,0.0,0.95726,3e-05,7.11165]
[1777043785928,44.7,77705.44,0.0,0.95708,3e-05,7.13584]
[1777043791524,44.7,77711.64,0.0,0.95725,3e-05,7.11201]
[1777043792977,44.7,77714.63,0.0,0.95733,3e-05,7.1019]
[1777043798013,44.7,77716.24,0.0,0.95737,3e-05,7.09668]
[1777043801594,44.7,77721.71,0.0,0.95751,3e-05,7.07819]
[1777043803050,44.7,77729.13,0.0,0.9577,3e-05,7.05327]
[1777043804057,44.7,77737.81,0.0,0.95792,3e-05,7.02407]
[1777043806078,44.7,77753.75,0.0,0.95833,3e-05,6.97077]
[1777043809091,44.7,77746.78,0.0,0.95814,3e-05,6.99491]
[1777043811665,44.7,77753.37,0.0,0.95831,3e-05,6.97316]
[1777043812672,44.7,77759.56,0.0,0.95847,3e-05,6.9526]
[1777043813120,44.7,77759.56,0.0,0.95846,3e-05,6.95287]
[1777043818155,44.7,77760.94,0.0,0.95849,3e-05,6.94929]
[1777043822184,44.71,77757.8,0.0,0.9584,3e-05,6.9611]
[1777043827220,44.71,77762.73,0.0,0.95852,3e-05,6.94572]
[1777043828228,44.71,77769.67,0.0,0.95869,3e-05,6.92277]
[1777043833261,44.71,77770.31,0.0,0.9587,3e-05,6.92211]
[1777043835276,44.72,77782.29,0.0,0.95899,3e-05,6.88282]
[1777043836285,44.72,77790.29,0.0,0.95919,3e-05,6.85663]
[1777043841317,44.72,77781.91,0.0,0.95897,3e-05,6.88662]
[1777043842331,44.72,77772.37,0.0,0.95872,3e-05,6.91879]
[1777043843332,44.72,77759.16,0.0,0.95839,3e-05,6.96331]
[1777043844340,44.72,77752.91,0.0,0.95823,3e-05,6.98453]
[1777043845346,44.72,77747.65,0.0,0.95809,3e-05,7.00243]
[1777043850382,44.73,77753.93,0.0,0.95824,3e-05,6.98227]
[1777043851389,44.73,77763.35,0.0,0.95849,3e-05,6.94835]
[1777043856428,44.73,77764.61,0.0,0.95852,3e-05,6.94553]
[1777043858437,44.73,77772.63,0.0,0.95872,3e-05,6.91898]
[1777043862465,44.73,77771.28,0.0,0.95867,3e-05,6.92508]
[1777043864478,44.73,77777.12,0.0,0.95882,3e-05,6.9059]
[1777043865486,44.73,77776.88,0.0,0.95881,3e-05,6.90706]
[1777043868511,44.74,77771.01,0.0,0.95865,3e-05,6.9278]
[1777043869517,44.74,77769.04,0.0,0.9586,3e-05,6.93473]
[1777043874551,44.74,77771.72,0.0,0.95865,3e-05,6.92777]
[1777043879588,44.75,77771.18,0.0,0.95863,3e-05,6.93098]
[1777043881600,44.75,77768.08,0.0,0.95854,3e-05,6.94236]
[1777043886635,44.75,77758.76,0.0,0.9583,3e-05,6.97488]
[1777043887643,44.75,77758.16,0.0,0.95828,3e-05,6.97716]
[1777043892709,44.75,77763.24,0.0,0.9584,3e-05,6.96169]
[1777043897715,44.76,77760.63,0.0,0.95832,3e-05,6.97158]
[1777043900737,44.76,77755.21,0.0,0.95818,3e-05,6.99055]
[1777043905775,44.76,77754.8,0.0,0.95816,3e-05,6.99306]
[1777043906780,44.76,77747.53,0.0,0.95797,3e-05,7.01795]
[1777043910810,44.76,77742.39,0.0,0.95783,3e-05,7.03592]
[1777043913380,44.76,77727.31,0.0,0.95746,3e-05,7.08474]
[1777043918863,44.77,77726.87,0.0,0.95744,3e-05,7.08662]
[1777043923450,44.77,77741.61,0.0,0.95782,3e-05,7.03713]
[1777043925913,44.77,77732.02,0.0,0.95757,3e-05,7.06989]
[1777043926920,44.77,77719.27,0.0,0.95724,3e-05,7.11328]
[1777043927931,44.77,77720.53,0.0,0.95727,3e-05,7.10903]
[1777043933531,44.77,77715.77,0.0,0.95715,3e-05,7.12541]
[1777043939003,44.77,77718.54,0.0,0.95722,3e-05,7.11593]
[1777043944042,44.77,77722.92,0.0,0.95733,3e-05,7.101]
[1777043947063,44.77,77729.73,0.0,0.95751,3e-05,7.07789]
[1777043948071,44.77,77738.25,0.0,0.95773,3e-05,7.04907]
[1777043950083,44.77,77728.69,0.0,0.95748,3e-05,7.08158]
[1777043951091,44.77,77727.61,0.0,0.95745,3e-05,7.08527]
[1777043956129,44.77,77726.36,0.0,0.95742,3e-05,7.08957]
[1777043961165,44.77,77723.62,0.0,0.95735,3e-05,7.09884]
[1777043966200,44.77,77724.82,0.0,0.95738,3e-05,7.09466]
[1777043969219,44.77,77730.6,0.0,0.95753,3e-05,7.07507]
[1777043974255,44.77,77726.8,0.0,0.95745,3e-05,7.08536]
[1777043979290,44.77,77725.23,0.0,0.95741,3e-05,7.09066]
[1777043984326,44.77,77715.06,0.0,0.95714,3e-05,7.12506]
[1777043985332,44.77,77703.49,0.0,0.95684,3e-05,7.16441]
[1777043988356,44.77,77696.1,0.0,0.95665,3e-05,7.18926]
[1777043989361,44.77,77689.1,0.0,0.95647,3e-05,7.21327]
[1777043990367,44.77,77688.12,0.0,0.95644,3e-05,7.21643]
[1777043993389,44.76,77697.44,0.0,0.95669,3e-05,7.18371]
[1777043994395,44.76,77705.52,0.0,0.95691,3e-05,7.15596]
[1777043999430,44.76,77697.88,0.0,0.95671,3e-05,7.18163]
[1777044000439,44.76,77695.72,0.0,0.95666,3e-05,7.18873]
[1777044004467,44.76,77705.38,0.0,0.95691,3e-05,7.15519]
[1777044009501,44.76,77708.24,0.0,0.95699,3e-05,7.14507]
[1777044014540,44.76,77708.98,0.0,0.95701,3e-05,7.14227]
[1777044019572,44.76,77710.69,0.0,0.95706,3e-05,7.13625]
[1777044022592,44.76,77716.03,0.0,0.9572,3e-05,7.11799]
[1777044027628,44.76,77716.64,0.0,0.95721,3e-05,7.11589]
[1777044032663,44.76,77719.15,0.0,0.95729,3e-05,7.10465]
[1777044033672,44.76,77726.69,0.0,0.95749,3e-05,7.07906]
[1777044038705,44.76,77731.3,0.0,0.95761,3e-05,7.06363]
[1777044043741,44.76,77730.31,0.0,0.95758,3e-05,7.06729]
[1777044048776,44.76,77729.49,0.0,0.95756,3e-05,7.07028]
[1777044051798,44.76,77716.73,0.0,0.95722,3e-05,7.11367]
[1777044056834,44.76,77716.34,0.0,0.95721,3e-05,7.1149]
[1777044061866,44.76,77721.9,0.0,0.95736,3e-05,7.0959]
[1777044062875,44.76,77737.36,0.0,0.95776,3e-05,7.0435]
[1777044063880,44.76,77747.51,0.0,0.95802,3e-05,7.00949]
[1777044068916,44.76,77752.05,0.0,0.95813,3e-05,6.995]
[1777044072944,44.76,77761.24,0.0,0.95836,3e-05,6.96484]
[1777044074959,44.76,77752.31,0.0,0.95813,3e-05,6.99519]
[1777044080018,44.77,77752.3,0.0,0.95812,3e-05,6.99599]
[1777044085033,44.77,77748.73,0.0,0.95802,3e-05,7.00879]
[1777044086040,44.77,77742.36,0.0,0.95786,3e-05,7.03039]
[1777044088085,44.77,77736.3,0.0,0.9577,3e-05,7.05104]
[1777044093094,44.77,77735.01,0.0,0.95768,3e-05,7.05324]
[1777044098128,44.77,77738.02,0.0,0.95775,3e-05,7.0435]
[1777044103166,44.77,77739.41,0.0,0.95779,3e-05,7.0393]
[1777044108199,44.77,77740.54,0.0,0.95781,3e-05,7.036]
[1777044113237,44.77,77743.05,0.0,0.95787,3e-05,7.02801]
[1777044117262,44.77,77749.52,0.0,0.95804,3e-05,7.00657]
[1777044118270,44.77,77751.76,0.0,0.95809,3e-05,6.99915]
[1777044120283,44.78,77744.4,0.0,0.9579,3e-05,7.02422]
[1777044121292,44.78,77744.04,0.0,0.95789,3e-05,7.02553]
[1777044124933,44.78,77755.1,0.0,0.95817,3e-05,6.98864]
[1777044126324,44.78,77754.74,0.0,0.95816,3e-05,6.98999]
[1777044129347,44.78,77748.99,0.0,0.95801,3e-05,7.00973]
[1777044135008,44.78,77751.86,0.0,0.95808,3e-05,7.00066]
[1777044139420,44.78,77738.39,0.0,0.95773,3e-05,7.04654]
[1777044140427,44.78,77738.69,0.0,0.95774,3e-05,7.04556]
[1777044142442,44.78,77744.54,0.0,0.95789,3e-05,7.02587]
[1777044143449,44.78,77744.67,0.0,0.95789,3e-05,7.0255]
[1777044146469,44.78,77760.14,0.0,0.95829,3e-05,6.97367]
[1777044147477,44.78,77763.13,0.0,0.95836,3e-05,6.9638]
[1777044149490,44.78,77769.62,0.0,0.95852,3e-05,6.94245]
[1777044154527,44.78,77769.91,0.0,0.95854,3e-05,6.93999]
[1777044159561,44.79,77771.07,0.0,0.95856,3e-05,6.9372]
[1777044160571,44.79,77785.01,0.0,0.95891,3e-05,6.89091]
[1777044161577,44.79,77787.74,0.0,0.95897,3e-05,6.88214]
[1777044164597,44.79,77780.51,0.0,0.95878,3e-05,6.90721]
[1777044165603,44.79,77778.02,0.0,0.95872,3e-05,6.91581]
[1777044170643,44.79,77781.11,0.0,0.95879,3e-05,6.90699]
[1777044173665,44.8,77786.46,0.0,0.95891,3e-05,6.89016]
[1777044178701,44.8,77787.21,0.0,0.95892,3e-05,6.88945]
[1777044181725,44.8,77794.73,0.0,0.9591,3e-05,6.86555]
[1777044182730,44.8,77796.55,0.0,0.95914,3e-05,6.85991]
[1777044184744,44.81,77804.29,0.0,0.95933,2e-05,6.83551]
[1777044188771,44.81,77810.71,0.0,0.95947,2e-05,6.81607]
[1777044192799,44.81,77814.81,0.0,0.95956,2e-05,6.80439]
[1777044196827,44.82,77820.81,0.0,0.9597,2e-05,6.78655]
[1777044198846,44.82,77827.52,0.0,0.95985,2e-05,6.76557]
[1777044199848,44.82,77834.12,0.0,0.96001,2e-05,6.7445]
[1777044201884,44.83,77842.49,0.0,0.96021,2e-05,6.71835]
[1777044202869,44.83,77847.73,0.0,0.96033,2e-05,6.70189]
[1777044203879,44.83,77856.43,0.0,0.96054,2e-05,6.67425]
[1777044204889,44.83,77863.04,0.0,0.9607,2e-05,6.65294]
[1777044206900,44.83,77854.68,0.0,0.96049,2e-05,6.681]
[1777044210939,44.84,77849.58,0.0,0.96034,2e-05,6.70029]
[1777044215963,44.84,77852.81,0.0,0.96042,2e-05,6.68996]
[1777044220999,44.84,77854.37,0.0,0.96045,2e-05,6.68541]
[1777044226034,44.85,77852.64,0.0,0.96039,2e-05,6.69322]
[1777044229054,44.85,77847.52,0.0,0.96025,2e-05,6.71177]
[1777044232075,44.86,77853.23,0.0,0.96038,2e-05,6.69445]
[1777044235101,44.86,77862.24,0.0,0.9606,2e-05,6.66544]
[1777044240138,44.86,77862.72,0.0,0.96061,2e-05,6.66454]
[1777044243153,44.86,77871.12,0.0,0.96081,2e-05,6.63769]
[1777044245167,44.86,77877.26,0.0,0.96095,2e-05,6.61821]
[1777044250203,44.86,77871.19,0.0,0.9608,2e-05,6.63878]
[1777044255858,44.87,77853.66,0.0,0.96036,2e-05,6.69772]
[1777044258258,44.87,77846.96,0.0,0.96019,2e-05,6.7208]
[1777044260273,44.87,77837.53,0.0,0.95995,2e-05,6.7528]
[1777044261279,44.87,77828.56,0.0,0.95972,2e-05,6.78278]
[1777044262285,44.87,77826.25,0.0,0.95966,2e-05,6.79086]
[1777044265928,44.88,77820.23,0.0,0.9595,2e-05,6.81252]
[1777044270341,44.88,77826.84,0.0,0.95965,2e-05,6.79243]
[1777044275998,44.89,77823.88,0.0,0.95957,2e-05,6.80231]
[1777044281420,44.89,77823.01,0.0,0.95954,2e-05,6.8073]
[1777044286454,44.9,77822.99,0.0,0.95952,2e-05,6.80945]
[1777044291490,44.9,77824.74,0.0,0.95955,2e-05,6.80576]
[1777044294510,44.9,77816.04,0.0,0.95932,2e-05,6.8357]
[1777044296141,44.91,77811.75,0.0,0.95921,2e-05,6.85058]
[1777044298538,44.91,77821.03,0.0,0.95944,2e-05,6.82058]
[1777044299545,44.91,77820.02,0.0,0.95941,2e-05,6.82428]
[1777044303574,44.91,77829.7,0.0,0.95964,2e-05,6.79387]
[1777044304581,44.91,77834.75,0.0,0.95976,2e-05,6.77768]
[1777044306213,44.91,77839.36,0.0,0.95987,2e-05,6.76342]
[1777044308610,44.91,77844.18,0.0,0.95999,2e-05,6.74744]
[1777044313644,44.92,77846.62,0.0,0.96003,2e-05,6.7419]
[1777044317672,44.92,77838.18,0.0,0.95982,2e-05,6.76982]
[1777044321701,44.92,77844.03,0.0,0.95995,2e-05,6.75247]
[1777044326735,44.93,77843.51,0.0,0.95993,2e-05,6.75493]
[1777044328749,44.93,77854.08,0.0,0.96019,2e-05,6.72079]
[1777044329757,44.93,77852.2,0.0,0.96014,2e-05,6.72747]
[1777044334791,44.93,77841.91,0.0,0.9599,2e-05,6.75849]
[1777044335799,44.93,77841.74,0.0,0.9599,2e-05,6.75899]
[1777044340836,44.93,77838.68,0.0,0.95982,2e-05,6.76874]
[1777044342854,44.93,77831.83,0.0,0.95966,2e-05,6.79109]
[1777044343857,44.93,77825.3,0.0,0.95949,2e-05,6.81304]
[1777044344866,44.93,77817.37,0.0,0.95929,2e-05,6.83962]
[1777044345871,44.93,77815.92,0.0,0.95925,2e-05,6.84479]
[1777044350913,44.93,77806.25,0.0,0.959,3e-05,6.87856]
[1777044351920,44.93,77805.54,0.0,0.95898,3e-05,6.88119]
[1777044356954,44.94,77805.93,0.0,0.95898,3e-05,6.88149]
[1777044361990,44.94,77798.54,0.0,0.95878,3e-05,6.9073]
[1777044364008,44.94,77807.74,0.0,0.95901,3e-05,6.87728]
[1777044366017,44.94,77820.03,0.0,0.95931,2e-05,6.83727]
[1777044371051,44.95,77816.3,0.0,0.9592,2e-05,6.85127]
[1777044372063,44.95,77811.13,0.0,0.95907,2e-05,6.86865]
[1777044375080,44.95,77805.71,0.0,0.95893,3e-05,6.88739]
[1777044378100,44.95,77815.13,0.0,0.95916,2e-05,6.85701]
[1777044383139,44.95,77820.33,0.0,0.95928,2e-05,6.84132]
[1777044385150,44.96,77828.52,0.0,0.95948,2e-05,6.81496]
[1777044386156,44.96,77837.53,0.0,0.9597,2e-05,6.78572]
[1777044390186,44.96,77830.76,0.0,0.95952,2e-05,6.80942]
[1777044392198,44.96,77839.77,0.0,0.95975,2e-05,6.77806]
[1777044397233,44.97,77838.29,0.0,0.9597,2e-05,6.78505]
[1777044400255,44.97,77845.4,0.0,0.95986,2e-05,6.76309]
[1777044405290,44.97,77845.8,0.0,0.95986,2e-05,6.76421]
[1777044408310,44.98,77840.28,0.0,0.95971,2e-05,6.78369]
[1777044413346,44.98,77840.61,0.0,0.9597,2e-05,6.78492]
[1777044415361,44.98,77847.8,0.0,0.95988,2e-05,6.76124]
[1777044417375,44.98,77841.37,0.0,0.95971,2e-05,6.78326]
[1777044420396,44.99,77835.73,0.0,0.95957,2e-05,6.80315]
[1777044425431,44.99,77833.39,0.0,0.95949,2e-05,6.81301]
[1777044429459,45.0,77846.42,0.0,0.9598,2e-05,6.77206]
[1777044430465,45.0,77846.16,0.0,0.95979,2e-05,6.77342]
[1777044435501,45.0,77844.07,0.0,0.95972,2e-05,6.78277]
[1777044440536,45.01,77846.1,0.0,0.95975,2e-05,6.77856]
[1777044445575,45.01,77850.73,0.0,0.95985,2e-05,6.76588]
[1777044450610,45.02,77847.49,0.0,0.95975,2e-05,6.77902]
[1777044453638,45.02,77841.37,0.0,0.95961,2e-05,6.79754]
[1777044454650,45.02,77817.97,0.0,0.95902,2e-05,6.87559]
[1777044455648,45.02,77814.27,0.0,0.95892,2e-05,6.88817]
[1777044457275,45.03,77808.84,0.0,0.95878,3e-05,6.90649]
[1777044458669,45.03,77808.12,0.0,0.95876,3e-05,6.90947]
[1777044460683,45.03,77817.24,0.0,0.95899,2e-05,6.87983]
[1777044461690,45.03,77821.27,0.0,0.95908,2e-05,6.86682]
[1777044463705,45.03,77823.56,0.0,0.95914,2e-05,6.85995]
[1777044468739,45.03,77823.73,0.0,0.95913,2e-05,6.86116]
[1777044473774,45.04,77839.3,0.0,0.9595,2e-05,6.81164]
[1777044474784,45.04,77840.83,0.0,0.95954,2e-05,6.80704]
[1777044478810,45.04,77832.52,0.0,0.95932,2e-05,6.83605]
[1777044479824,45.04,77833.21,0.0,0.95933,2e-05,6.83416]
[1777044484851,45.05,77832.33,0.0,0.9593,2e-05,6.83891]
[1777044488880,45.05,77838.35,0.0,0.95943,2e-05,6.82063]
[1777044493914,45.06,77832.08,0.0,0.95926,2e-05,6.84324]
[1777044498949,45.06,77833.43,0.0,0.95928,2e-05,6.8407]
[1777044502987,45.06,77840.16,0.0,0.95944,2e-05,6.82011]
[1777044508026,45.07,77838.02,0.0,0.95937,2e-05,6.82922]
[1777044513062,45.07,77839.84,0.0,0.95944,2e-05,6.81994]
[1777044518102,45.06,77834.67,0.0,0.95931,2e-05,6.83618]
[1777044523132,45.06,77833.23,0.0,0.95928,2e-05,6.8401]
[1777044528167,45.06,77836.07,0.0,0.95936,2e-05,6.82998]
[1777044533202,45.06,77844.53,0.0,0.95957,2e-05,6.80133]
[1777044534217,45.06,77850.9,0.0,0.95973,2e-05,6.78039]
[1777044539243,45.06,77851.41,0.0,0.95975,2e-05,6.77837]
[1777044542265,45.06,77845.9,0.0,0.95961,2e-05,6.79617]
[1777044547300,45.06,77846.25,0.0,0.95961,2e-05,6.79728]
[1777044552335,45.07,77842.89,0.0,0.95951,2e-05,6.81043]
[1777044554348,45.07,77837.62,0.0,0.95937,2e-05,6.82854]
[1777044559385,45.07,77836.03,0.0,0.95932,2e-05,6.83566]
[1777044564419,45.08,77834.75,0.0,0.95927,2e-05,6.84168]
[1777044569453,45.08,77832.47,0.0,0.9592,2e-05,6.85091]
[1777044572475,45.08,77826.02,0.0,0.95905,2e-05,6.87056]
[1777044577510,45.09,77825.28,0.0,0.95902,2e-05,6.87442]
[1777044582546,45.09,77826.35,0.0,0.95904,2e-05,6.87222]
[1777044588187,45.09,77836.71,0.0,0.95929,2e-05,6.8394]
[1777044593623,45.1,77835.77,0.0,0.95925,2e-05,6.84431]
[1777044598658,45.1,77836.43,0.0,0.95925,2e-05,6.84364]
[1777044603696,45.1,77836.29,0.0,0.95924,2e-05,6.8456]
[1777044605707,45.1,77845.73,0.0,0.95947,2e-05,6.81516]
[1777044606716,45.11,77849.35,0.0,0.95956,2e-05,6.80363]
[1777044609736,45.11,77857.25,0.0,0.95974,2e-05,6.77888]
[1777044611748,45.11,77859.94,0.0,0.9598,2e-05,6.77092]
[1777044616784,45.11,77858.96,0.0,0.95976,2e-05,6.77624]
[1777044621821,45.12,77861.77,0.0,0.95982,2e-05,6.76922]
[1777044623833,45.12,77855.99,0.0,0.95967,2e-05,6.789]
[1777044625847,45.12,77824.34,0.0,0.95888,2e-05,6.89394]
[1777044626853,45.12,77823.59,0.0,0.95886,2e-05,6.89667]
[1777044631898,45.13,77821.51,0.0,0.95881,3e-05,6.90223]
[1777044633902,45.13,77831.5,0.0,0.95906,2e-05,6.86976]
[1777044634909,45.13,77828.18,0.0,0.95897,2e-05,6.88103]
[1777044635918,45.13,77822.74,0.0,0.95883,2e-05,6.8993]
[1777044638543,45.13,77820.66,0.0,0.95877,3e-05,6.90698]
[1777044643974,45.13,77820.44,0.0,0.95876,3e-05,6.90901]
[1777044649009,45.14,77821.71,0.0,0.95878,3e-05,6.90611]
[1777044654043,45.14,77823.67,0.0,0.95882,2e-05,6.90091]
[1777044659078,45.14,77821.59,0.0,0.95876,3e-05,6.90908]
[1777044661092,45.14,77818.47,0.0,0.95868,3e-05,6.91986]
[1777044663112,45.14,77807.19,0.0,0.95839,3e-05,6.95769]
[1777044664114,45.14,77815.92,0.0,0.95861,3e-05,6.92885]
[1777044665123,45.14,77819.15,0.0,0.95869,3e-05,6.91833]
[1777044670162,45.15,77827.41,0.0,0.95889,2e-05,6.89202]
[1777044671169,45.15,77832.79,0.0,0.95902,2e-05,6.8745]
[1777044674191,45.15,77840.38,0.0,0.9592,2e-05,6.85031]
[1777044676204,45.15,77843.92,0.0,0.95929,2e-05,6.8393]
[1777044679225,45.15,77855.2,0.0,0.95956,2e-05,6.80328]
[1777044680241,45.15,77866.48,0.0,0.95983,2e-05,6.7668]
[1777044681239,45.15,77871.86,0.0,0.95996,2e-05,6.74917]
[1777044682248,45.15,77881.39,0.0,0.9602,2e-05,6.71812]
[1777044683256,45.15,77881.46,0.0,0.9602,2e-05,6.71787]
[1777044684261,45.15,77875.82,0.0,0.96006,2e-05,6.73618]
[1777044685269,45.15,77871.7,0.0,0.95996,2e-05,6.74955]
[1777044689295,45.15,77865.58,0.0,0.95981,2e-05,6.76923]
[1777044690301,45.15,77854.9,0.0,0.95955,2e-05,6.80405]
[1777044691310,45.15,77852.03,0.0,0.9595,2e-05,6.81075]
[1777044693323,45.15,77857.41,0.0,0.95963,2e-05,6.79281]
[1777044698358,45.15,77862.49,0.0,0.95976,2e-05,6.77551]
[1777044700376,45.15,77854.85,0.0,0.95958,2e-05,6.80012]
[1777044703396,45.15,77863.36,0.0,0.95979,2e-05,6.77194]
[1777044705408,45.15,77857.85,0.0,0.95965,2e-05,6.78972]
[1777044710443,45.15,77852.47,0.0,0.95953,2e-05,6.80659]
[1777044715479,45.14,77851.09,0.0,0.9595,2e-05,6.81024]
[1777044716486,45.14,77859.54,0.0,0.95971,2e-05,6.78246]
[1777044720515,45.14,77854.45,0.0,0.95959,2e-05,6.79855]
[1777044725550,45.14,77859.22,0.0,0.95971,2e-05,6.78225]
[1777044728572,45.14,77851.09,0.0,0.95951,2e-05,6.80843]
[1777044729578,45.14,77840.1,0.0,0.95924,2e-05,6.84484]
[1777044732604,45.14,77835.02,0.0,0.95911,2e-05,6.86251]
[1777044734613,45.14,77828.66,0.0,0.95894,2e-05,6.88407]
[1777044737633,45.15,77824.74,0.0,0.95884,2e-05,6.89779]
[1777044742669,45.15,77824.21,0.0,0.95882,2e-05,6.90065]
[1777044745689,45.15,77819.08,0.0,0.95869,3e-05,6.91822]
[1777044748713,45.15,77824.87,0.0,0.95883,2e-05,6.89966]
[1777044753748,45.15,77822.75,0.0,0.95878,3e-05,6.90507]
[1777044757773,45.15,77815.37,0.0,0.95859,3e-05,6.93022]
[1777044761806,45.16,77820.47,0.0,0.95871,3e-05,6.91396]
[1777044766840,45.16,77819.62,0.0,0.95869,3e-05,6.91767]
[1777044767844,45.16,77813.57,0.0,0.95853,3e-05,6.93787]
[1777044769476,45.16,77814.54,0.0,0.95856,3e-05,6.93489]
[1777044772882,45.16,77822.89,0.0,0.95876,3e-05,6.9076]
[1777044773887,45.16,77829.16,0.0,0.95892,2e-05,6.88704]
[1777044774894,45.16,77828.95,0.0,0.95891,2e-05,6.88792]
[1777044779929,45.16,77826.76,0.0,0.95885,2e-05,6.89602]
[1777044784964,45.16,77826.09,0.0,0.95883,2e-05,6.8991]
[1777044789998,45.17,77828.93,0.0,0.95889,2e-05,6.89059]
[1777044792014,45.17,77834.15,0.0,0.95902,2e-05,6.87373]
[1777044793021,45.17,77839.62,0.0,0.95915,2e-05,6.85592]
[1777044794029,45.17,77844.5,0.0,0.95927,2e-05,6.84011]
[1777044796042,45.17,77845.03,0.0,0.95928,2e-05,6.8389]
[1777044801078,45.17,77845.84,0.0,0.95929,2e-05,6.83756]
[1777044806111,45.18,77844.57,0.0,0.95925,2e-05,6.8431]
[1777044811147,45.18,77841.35,0.0,0.95917,2e-05,6.85251]
[1777044816181,45.18,77838.51,0.0,0.95909,2e-05,6.86324]
[1777044819834,45.18,77845.33,0.0,0.95925,2e-05,6.842]
[1777044823231,45.19,77849.85,0.0,0.95936,2e-05,6.82759]
[1777044828276,45.18,77850.49,0.0,0.95938,2e-05,6.82506]
[1777044830300,45.18,77855.68,0.0,0.95952,2e-05,6.80677]
[1777044835325,45.17,77858.02,0.0,0.9596,2e-05,6.79605]
[1777044840359,45.17,77860.46,0.0,0.95968,2e-05,6.78514]
[1777044845397,45.16,77855.21,0.0,0.95957,2e-05,6.79949]
[1777044846403,45.16,77847.62,0.0,0.95939,2e-05,6.82376]
[1777044847410,45.16,77847.25,0.0,0.95938,2e-05,6.82481]
[1777044852443,45.16,77843.61,0.0,0.9593,2e-05,6.83589]
[1777044857478,45.16,77840.06,0.0,0.95922,2e-05,6.84656]
[1777044859495,45.15,77834.58,0.0,0.95909,2e-05,6.86395]
[1777044864527,45.15,77838.4,0.0,0.95919,2e-05,6.85027]
[1777044869564,45.15,77832.87,0.0,0.95906,2e-05,6.86734]
[1777044873592,45.15,77828.26,0.0,0.95895,2e-05,6.88063]
[1777044877620,45.15,77836.55,0.0,0.95915,2e-05,6.85449]
[1777044880640,45.16,77831.47,0.0,0.95902,2e-05,6.87215]
[1777044884669,45.16,77837.81,0.0,0.95917,2e-05,6.85254]
[1777044889704,45.16,77838.15,0.0,0.95916,2e-05,6.85308]
[1777044894739,45.17,77834.54,0.0,0.95906,2e-05,6.86657]
[1777044899778,45.17,77830.19,0.0,0.95894,2e-05,6.88241]
[1777044902795,45.17,77823.07,0.0,0.95876,3e-05,6.90674]
[1777044903802,45.17,77816.83,0.0,0.9586,3e-05,6.92761]
[1777044908836,45.17,77818.97,0.0,0.95865,3e-05,6.92162]
[1777044910852,45.17,77812.09,0.0,0.95847,3e-05,6.94482]
[1777044915886,45.18,77813.21,0.0,0.95849,3e-05,6.9419]
[1777044920921,45.18,77812.04,0.0,0.95846,3e-05,6.94653]
[1777044923942,45.18,77818.99,0.0,0.95863,3e-05,6.924]
[1777044928977,45.18,77821.85,0.0,0.95869,3e-05,6.91554]
[1777044934014,45.18,77823.12,0.0,0.95873,3e-05,6.9099]
[1777044938039,45.18,77826.25,0.0,0.95882,2e-05,6.89834]
[1777044943075,45.18,77827.11,0.0,0.95885,2e-05,6.89405]
[1777044948111,45.17,77827.99,0.0,0.95888,2e-05,6.88972]
[1777044953146,45.17,77819.84,0.0,0.95868,3e-05,6.91584]
[1777044954152,45.17,77812.92,0.0,0.95851,3e-05,6.939]
[1777044955158,45.17,77812.91,0.0,0.95851,3e-05,6.93923]
[1777044960823,45.18,77811.19,0.0,0.95846,3e-05,6.94608]
[1777044963220,45.18,77805.15,0.0,0.9583,3e-05,6.96652]
[1777044964231,45.18,77796.44,0.0,0.95808,3e-05,6.99568]
[1777044965234,45.18,77787.69,0.0,0.95786,3e-05,7.02501]
[1777044966243,45.18,77785.09,0.0,0.95779,3e-05,7.03378]
[1777044968255,45.18,77779.15,0.0,0.95764,3e-05,7.05374]
[1777044969263,45.18,77772.86,0.0,0.95748,3e-05,7.07487]
[1777044970893,45.18,77753.27,0.0,0.95697,3e-05,7.1408]
[1777044972283,45.18,77751.21,0.0,0.95692,3e-05,7.14763]
[1777044976313,45.18,77759.7,0.0,0.95714,3e-05,7.1183]
[1777044978338,45.18,77764.08,0.0,0.95726,3e-05,7.10327]
[1777044979345,45.18,77771.61,0.0,0.95745,3e-05,7.07783]
[1777044980962,45.17,77770.89,0.0,0.95744,3e-05,7.08014]
[1777044986394,45.17,77769.89,0.0,0.95741,3e-05,7.08322]
[1777044991435,45.17,77768.6,0.0,0.9574,3e-05,7.0846]
[1777044992438,45.17,77775.0,0.0,0.95756,3e-05,7.06303]
[1777044993443,45.17,77773.87,0.0,0.95753,3e-05,7.06681]
[1777044998478,45.17,77771.92,0.0,0.95748,3e-05,7.07326]
[1777045003523,45.17,77765.62,0.0,0.95732,3e-05,7.09428]
[1777045006533,45.17,77757.28,0.0,0.95711,3e-05,7.12219]
[1777045011575,45.17,77759.84,0.0,0.95718,3e-05,7.1131]
[1777045014612,45.17,77754.67,0.0,0.95705,3e-05,7.13033]
[1777045016634,45.17,77761.46,0.0,0.95722,3e-05,7.10724]
[1777045017631,45.17,77762.33,0.0,0.95725,3e-05,7.10426]
[1777045022666,45.17,77765.3,0.0,0.95732,3e-05,7.09412]
[1777045027704,45.17,77762.32,0.0,0.95725,3e-05,7.10409]
[1777045032736,45.17,77753.84,0.0,0.95703,3e-05,7.1326]
[1777045034749,45.17,77759.51,0.0,0.95718,3e-05,7.11338]
[1777045037771,45.17,77773.05,0.0,0.95752,3e-05,7.06781]
[1777045041807,45.17,77766.33,0.0,0.95735,3e-05,7.09059]
[1777045042811,45.17,77757.39,0.0,0.95712,3e-05,7.12068]
[1777045045829,45.17,77766.68,0.0,0.95736,3e-05,7.08925]
[1777045046835,45.17,77771.75,0.0,0.95749,3e-05,7.07222]
[1777045050865,45.17,77777.02,0.0,0.95762,3e-05,7.05461]
[1777045051877,45.17,77782.75,0.0,0.95779,3e-05,7.03282]
[1777045052878,45.17,77788.34,0.0,0.95793,3e-05,7.01428]
[1777045053885,45.17,77795.53,0.0,0.95811,3e-05,6.99042]
[1777045058922,45.17,77796.94,0.0,0.95814,3e-05,6.98646]
[1777045063958,45.17,77794.27,0.0,0.95807,3e-05,6.99545]
[1777045068990,45.17,77791.71,0.0,0.958,3e-05,7.00455]
[1777045074026,45.17,77791.55,0.0,0.95799,3e-05,7.00562]
[1777045079061,45.18,77789.79,0.0,0.95794,3e-05,7.01198]
[1777045082082,45.18,77782.43,0.0,0.95776,3e-05,7.03683]
[1777045086110,45.18,77779.64,0.0,0.95768,3e-05,7.04634]
[1777045091145,45.18,77783.95,0.0,0.95779,3e-05,7.03197]
[1777045094166,45.18,77780.37,0.0,0.9577,3e-05,7.04394]
[1777045099204,45.18,77775.25,0.0,0.95757,3e-05,7.06091]
[1777045104243,45.18,77777.49,0.0,0.95763,3e-05,7.05313]
[1777045109274,45.18,77776.07,0.0,0.9576,3e-05,7.05767]
[1777045110281,45.18,77770.9,0.0,0.95746,3e-05,7.07499]
[1777045111885,45.17,77764.17,0.0,0.95731,3e-05,7.09486]
[1777045117329,45.17,77761.15,0.0,0.95723,3e-05,7.10455]
[1777045122366,45.17,77757.49,0.0,0.95714,3e-05,7.11642]
[1777045125394,45.17,77762.62,0.0,0.95728,3e-05,7.09885]
[1777045126399,45.17,77773.77,0.0,0.95756,3e-05,7.06129]
[1777045127415,45.17,77775.11,0.0,0.9576,3e-05,7.0568]
[1777045129420,45.17,77767.48,0.0,0.9574,3e-05,7.08248]
[1777045132029,45.17,77761.61,0.0,0.95725,3e-05,7.10208]
[1777045135466,45.17,77751.77,0.0,0.957,3e-05,7.13512]
[1777045136476,45.17,77738.02,0.0,0.95664,3e-05,7.18161]
[1777045137479,45.17,77737.73,0.0,0.95664,3e-05,7.18241]
[1777045142526,45.17,77741.12,0.0,0.95673,3e-05,7.16992]
[1777045144525,45.17,77755.22,0.0,0.9571,3e-05,7.12181]
[1777045145533,45.17,77760.22,0.0,0.95723,3e-05,7.10481]
[1777045147547,45.17,77761.8,0.0,0.95727,3e-05,7.09929]
[1777045152582,45.17,77759.46,0.0,0.95722,3e-05,7.10672]
[1777045156615,45.16,77752.04,0.0,0.95703,3e-05,7.13132]
[1777045158627,45.16,77750.44,0.0,0.95699,3e-05,7.13643]
[1777045159635,45.16,77756.54,0.0,0.95715,3e-05,7.11566]
[1777045164671,45.16,77750.28,0.0,0.95699,3e-05,7.13606]
[1777045169705,45.16,77754.15,0.0,0.9571,3e-05,7.12211]
[1777045174741,45.16,77755.9,0.0,0.95716,3e-05,7.11272]
[1777045179775,45.16,77756.93,0.0,0.9572,3e-05,7.10836]
[1777045184812,45.15,77757.68,0.0,0.95722,3e-05,7.10493]
[1777045186826,45.15,77738.66,0.0,0.95673,3e-05,7.16892]
[1777045187832,45.15,77729.71,0.0,0.9565,3e-05,7.19905]
[1777045188840,45.15,77728.1,0.0,0.95646,3e-05,7.20421]
[1777045193876,45.15,77732.12,0.0,0.95658,3e-05,7.18861]
[1777045196900,45.15,77736.48,0.0,0.9567,3e-05,7.17296]
[1777045201935,45.14,77738.58,0.0,0.95676,3e-05,7.16486]
[1777045205977,45.14,77748.5,0.0,0.95703,3e-05,7.13031]
[1777045206985,45.14,77757.66,0.0,0.95727,3e-05,7.09919]
[1777045207991,45.14,77758.92,0.0,0.9573,3e-05,7.09482]
[1777045208999,45.14,77764.42,0.0,0.95744,3e-05,7.07618]
[1777045210013,45.14,77766.84,0.0,0.9575,3e-05,7.06797]
[1777045215048,45.14,77764.27,0.0,0.95744,3e-05,7.07635]
[1777045217059,45.14,77772.56,0.0,0.95765,3e-05,7.04838]
[1777045218069,45.14,77776.48,0.0,0.95775,3e-05,7.03523]
[1777045222095,45.14,77767.4,0.0,0.95752,3e-05,7.06574]
[1777045224110,45.14,77763.11,0.0,0.95741,3e-05,7.08012]
[1777045227130,45.14,77753.44,0.0,0.95716,3e-05,7.11263]
[1777045228139,45.14,77749.99,0.0,0.95707,3e-05,7.12422]
[1777045230152,45.14,77747.64,0.0,0.95701,3e-05,7.13196]
[1777045233174,45.14,77742.39,0.0,0.95689,3e-05,7.14677]
[1777045238206,45.14,77746.56,0.0,0.95701,3e-05,7.13188]
[1777045240221,45.14,77751.88,0.0,0.95715,3e-05,7.11361]
[1777045241228,45.14,77761.89,0.0,0.95741,3e-05,7.07972]
[1777045242235,45.14,77762.21,0.0,0.95742,3e-05,7.07857]
[1777045244263,45.14,77757.2,0.0,0.95729,3e-05,7.0953]
[1777045247271,45.13,77763.65,0.0,0.95746,3e-05,7.07326]
[1777045248281,45.13,77763.95,0.0,0.95747,3e-05,7.07219]
[1777045253313,45.13,77765.16,0.0,0.9575,3e-05,7.06732]
[1777045258348,45.13,77764.87,0.0,0.9575,3e-05,7.068]
[1777045261368,45.13,77757.85,0.0,0.95732,3e-05,7.09148]
[1777045266405,45.13,77757.6,0.0,0.95731,3e-05,7.09186]
[1777045268418,45.13,77752.23,0.0,0.95718,3e-05,7.10961]
[1777045273048,45.13,77744.82,0.0,0.95699,3e-05,7.13401]
[1777045276473,45.13,77739.49,0.0,0.95686,3e-05,7.15126]
[1777045282111,45.12,77737.13,0.0,0.95681,3e-05,7.15813]
[1777045287551,45.12,77735.39,0.0,0.95677,3e-05,7.16266]
[1777045293188,45.12,77734.26,0.0,0.95677,3e-05,7.16266]
[1777045294600,45.12,77747.41,0.0,0.95711,3e-05,7.11764]
[1777045295606,45.12,77747.43,0.0,0.95711,3e-05,7.11742]
[1777045300653,45.12,77737.19,0.0,0.95685,3e-05,7.15149]
[1777045301650,45.11,77740.15,0.0,0.95693,3e-05,7.14109]
[1777045303258,45.11,77746.03,0.0,0.95708,3e-05,7.12099]
[1777045309704,45.11,77749.13,0.0,0.95717,3e-05,7.10934]
[1777045310723,45.11,77743.42,0.0,0.95703,3e-05,7.12849]
[1777045311721,45.11,77740.36,0.0,0.95695,3e-05,7.13865]
[1777045313328,45.11,77734.12,0.0,0.95679,3e-05,7.15958]
[1777045314742,45.11,77735.47,0.0,0.95683,3e-05,7.1545]
[1777045316756,45.11,77741.54,0.0,0.95699,3e-05,7.13344]
[1777045317763,45.11,77746.78,0.0,0.95713,3e-05,7.1155]
[1777045318774,45.11,77748.91,0.0,0.95718,3e-05,7.10811]
[1777045323398,45.11,77757.38,0.0,0.95741,3e-05,7.07883]
[1777045324813,45.11,77758.2,0.0,0.95743,3e-05,7.07576]
[1777045328843,45.1,77767.54,0.0,0.95767,3e-05,7.04382]
[1777045329847,45.1,77769.96,0.0,0.95774,3e-05,7.03561]
[1777045334882,45.1,77770.6,0.0,0.95776,3e-05,7.03313]
[1777045336903,45.1,77776.12,0.0,0.9579,3e-05,7.01456]
[1777045338910,45.1,77782.41,0.0,0.95806,3e-05,6.99352]
[1777045340924,45.1,77789.79,0.0,0.95824,3e-05,6.96896]
[1777045341931,45.1,77788.12,0.0,0.9582,3e-05,6.9746]
[1777045345961,45.1,77782.83,0.0,0.95806,3e-05,6.99255]
[1777045350994,45.1,77783.59,0.0,0.95808,3e-05,6.99028]
[1777045352000,45.1,77789.78,0.0,0.95825,3e-05,6.96711]
[1777045353009,45.11,77795.95,0.0,0.95841,3e-05,6.94683]
[1777045354014,45.11,77802.8,0.0,0.95858,3e-05,6.92406]
[1777045355036,45.11,77809.42,0.0,0.95874,3e-05,6.9023]
[1777045356029,45.11,77810.69,0.0,0.95877,3e-05,6.89833]
[1777045361064,45.11,77813.01,0.0,0.95884,3e-05,6.89017]
[1777045365092,45.1,77818.88,0.0,0.95899,2e-05,6.86957]
[1777045367105,45.1,77826.63,0.0,0.95919,2e-05,6.84347]
[1777045368114,45.1,77829.58,0.0,0.95926,2e-05,6.83353]
[1777045370127,45.1,77833.88,0.0,0.95937,2e-05,6.81898]
[1777045374158,45.1,77823.73,0.0,0.95913,2e-05,6.85167]
[1777045375163,45.1,77817.1,0.0,0.95896,2e-05,6.87333]
[1777045376170,45.1,77817.66,0.0,0.95898,2e-05,6.87122]
[1777045381207,45.09,77823.52,0.0,0.95913,2e-05,6.85062]
[1777045382217,45.09,77832.22,0.0,0.95935,2e-05,6.82175]
[1777045383222,45.09,77837.69,0.0,0.95949,2e-05,6.80312]
[1777045387272,45.09,77827.63,0.0,0.95925,2e-05,6.83554]
[1777045389271,45.09,77823.91,0.0,0.95916,2e-05,6.84737]
[1777045394300,45.09,77824.86,0.0,0.95919,2e-05,6.84307]
[1777045395306,45.09,77819.0,0.0,0.95905,2e-05,6.86216]
[1777045396313,45.09,77819.2,0.0,0.95905,2e-05,6.86124]
[1777045401348,45.08,77824.59,0.0,0.9592,2e-05,6.84218]
[1777045406383,45.08,77825.82,0.0,0.95924,2e-05,6.83688]
[1777045411418,45.08,77826.35,0.0,0.95927,2e-05,6.83132]
[1777045414439,45.08,77818.58,0.0,0.95908,2e-05,6.85619]
[1777045415446,45.08,77816.43,0.0,0.95903,2e-05,6.86355]
[1777045419474,45.08,77803.4,0.0,0.9587,3e-05,6.90657]
[1777045420484,45.08,77800.82,0.0,0.95864,3e-05,6.91532]
[1777045423504,45.08,77807.38,0.0,0.9588,3e-05,6.89407]
[1777045424509,45.08,77808.56,0.0,0.95883,3e-05,6.89037]
[1777045428538,45.08,77813.81,0.0,0.95896,2e-05,6.87333]
[1777045433580,45.08,77809.26,0.0,0.95886,3e-05,6.8865]
[1777045435587,45.07,77802.06,0.0,0.95868,3e-05,6.91027]
[1777045436594,45.08,77795.86,0.0,0.95852,3e-05,6.93105]
[1777045440622,45.08,77803.35,0.0,0.9587,3e-05,6.90699]
[1777045444244,45.08,77796.9,0.0,0.95853,3e-05,6.92905]
[1777045445657,45.08,77791.69,0.0,0.9584,3e-05,6.94679]
[1777045450693,45.08,77791.17,0.0,0.95838,3e-05,6.9494]
[1777045455727,45.08,77792.53,0.0,0.95841,3e-05,6.94568]
[1777045460762,45.08,77789.57,0.0,0.95833,3e-05,6.95622]
[1777045464384,45.09,77784.67,0.0,0.9582,3e-05,6.97285]
[1777045467812,45.09,77779.4,0.0,0.95807,3e-05,6.9907]
[1777045468819,45.09,77757.94,0.0,0.95752,3e-05,7.06283]
[1777045469847,45.09,77759.02,0.0,0.95754,3e-05,7.05914]
[1777045470832,45.09,77766.29,0.0,0.95773,3e-05,7.03466]
[1777045471840,45.09,77763.87,0.0,0.95768,3e-05,7.04019]
[1777045476874,45.09,77765.72,0.0,0.95773,3e-05,7.034]
[1777045481009,45.09,77801.76,0.0,0.95864,3e-05,6.91375]
[1777045481998,45.09,77860.58,0.0,0.9601,2e-05,6.72042]
[1777045483011,45.09,77901.24,0.0,0.96108,2e-05,6.58895]
[1777045484559,45.09,77908.37,0.0,0.96126,2e-05,6.56574]
[1777045485005,45.09,77908.37,0.0,0.96125,2e-05,6.56613]
[1777045486031,45.09,77912.56,0.0,0.96135,2e-05,6.55296]
[1777045489071,45.09,77921.27,0.0,0.96155,2e-05,6.52593]
[1777045490052,45.09,77924.67,0.0,0.96163,2e-05,6.5154]
[1777045491048,45.09,77935.14,0.0,0.96188,2e-05,6.4821]
[1777045492055,45.09,77940.88,0.0,0.96201,2e-05,6.46421]
[1777045493063,45.09,77961.36,0.0,0.96248,2e-05,6.40046]
[1777045494648,45.09,78004.43,0.0,0.96346,2e-05,6.26654]
[1777045496099,45.09,77984.71,0.0,0.96301,2e-05,6.3279]
[1777045497106,45.1,77970.24,0.0,0.96267,2e-05,6.37458]
[1777045498127,45.1,77975.97,0.0,0.9628,2e-05,6.35778]
[1777045502156,45.1,77983.48,0.0,0.96296,2e-05,6.33468]
[1777045503155,45.1,78005.19,0.0,0.96346,2e-05,6.26752]
[1777045504730,45.1,78028.33,0.0,0.96398,2e-05,6.19642]
[1777045507203,45.1,78041.26,0.0,0.96426,2e-05,6.15797]
[1777045508204,45.1,78053.49,0.0,0.96453,2e-05,6.12059]
[1777045509210,45.12,78059.94,0.0,0.96463,2e-05,6.10608]
[1777045510225,45.13,78068.75,0.0,0.96478,2e-05,6.08563]
[1777045512232,45.14,78055.52,0.0,0.96445,2e-05,6.13164]
[1777045513239,45.15,78041.35,0.0,0.96413,2e-05,6.17547]
[1777045514246,45.15,78046.19,0.0,0.96424,2e-05,6.16106]
[1777045515300,45.15,78055.1,0.0,0.96443,2e-05,6.13428]
[1777045516288,45.16,78069.19,0.0,0.96471,2e-05,6.09619]
[1777045517318,45.16,78091.14,0.0,0.96519,2e-05,6.02978]
[1777045518307,45.16,78127.44,0.0,0.96597,2e-05,5.92109]
[1777045519308,45.18,78147.7,0.0,0.96635,2e-05,5.86802]
[1777045520303,45.22,78141.67,0.0,0.9661,2e-05,5.90316]
[1777045521319,45.22,78152.77,0.0,0.96633,2e-05,5.87118]
[1777045522319,45.24,78146.95,0.0,0.96614,2e-05,5.89751]
[1777045523392,45.26,78149.0,0.0,0.96613,2e-05,5.90005]
[1777045524353,45.26,78184.85,0.0,0.96688,2e-05,5.79485]
[1777045525370,45.26,78204.29,0.0,0.96727,2e-05,5.73927]
[1777045526356,45.26,78209.44,0.0,0.96738,2e-05,5.72433]
[1777045527380,45.32,78207.18,0.0,0.96718,2e-05,5.75318]
[1777045529383,45.37,78200.66,0.0,0.9669,2e-05,5.79343]
[1777045531408,45.37,78217.66,0.0,0.96725,2e-05,5.74271]
[1777045532415,45.37,78182.96,0.0,0.96652,2e-05,5.84538]
[1777045533415,45.38,78166.95,0.0,0.96618,2e-05,5.8934]
[1777045534429,45.4,78148.94,0.0,0.96574,2e-05,5.95506]
[1777045535429,45.4,78131.2,0.0,0.96536,2e-05,6.00792]
[1777045536447,45.41,78096.91,0.0,0.96455,2e-05,6.11948]
[1777045537445,45.42,78093.18,0.0,0.96446,2e-05,6.13263]
[1777045538457,45.42,78084.46,0.0,0.96427,2e-05,6.1591]
[1777045539467,45.42,78073.36,0.0,0.96402,2e-05,6.19378]
[1777045540466,45.42,78074.29,0.0,0.96403,2e-05,6.19175]
[1777045541473,45.42,78083.29,0.0,0.96422,2e-05,6.16514]
[1777045542479,45.43,78083.45,0.0,0.96422,2e-05,6.16552]
[1777045544508,45.43,78092.57,0.0,0.9644,2e-05,6.14045]
[1777045545505,45.43,78085.14,0.0,0.96424,2e-05,6.16301]
[1777045546524,45.44,78089.16,0.0,0.96432,2e-05,6.15167]
[1777045548527,45.44,78108.78,0.0,0.96474,2e-05,6.09411]
[1777045549538,45.44,78113.02,0.0,0.96483,2e-05,6.08186]
[1777045550541,45.46,78100.24,0.0,0.96448,2e-05,6.13052]
[1777045551575,45.49,78098.7,0.0,0.96438,2e-05,6.14439]
[1777045552555,45.51,78112.1,0.0,0.9646,2e-05,6.1144]
[1777045553562,45.51,78097.17,0.0,0.96427,2e-05,6.15958]
[1777045554570,45.51,78088.41,0.0,0.96407,2e-05,6.18708]
[1777045555575,45.51,78087.74,0.0,0.96405,2e-05,6.18995]
[1777045557592,45.52,78081.03,0.0,0.96389,2e-05,6.21205]
[1777045559607,45.52,78063.65,0.0,0.96349,2e-05,6.26683]
[1777045560628,45.52,78048.46,0.0,0.96315,2e-05,6.31359]
[1777045561642,45.54,78032.29,0.0,0.96273,2e-05,6.37075]
[1777045562630,45.54,78023.89,0.0,0.96253,2e-05,6.39804]
[1777045563645,45.54,78019.28,0.0,0.96242,2e-05,6.4129]
[1777045564646,45.54,78024.4,0.0,0.96253,2e-05,6.39743]
[1777045565683,45.54,78031.14,0.0,0.96269,2e-05,6.37698]
[1777045566723,45.55,78030.84,0.0,0.96267,2e-05,6.37844]
[1777045567674,45.55,78038.45,0.0,0.96284,2e-05,6.35537]
[1777045568683,45.55,78059.21,0.0,0.96331,2e-05,6.29137]
[1777045569691,45.55,78063.88,0.0,0.96342,2e-05,6.27721]
[1777045570695,45.55,78077.41,0.0,0.96372,2e-05,6.23597]
[1777045571711,45.55,78090.45,0.0,0.96401,2e-05,6.19648]
[1777045572721,45.55,78078.18,0.0,0.96373,2e-05,6.23425]
[1777045573718,45.55,78069.65,0.0,0.96354,2e-05,6.26065]
[1777045574730,45.55,78068.82,0.0,0.96352,2e-05,6.26344]
[1777045576746,45.55,78079.61,0.0,0.96376,2e-05,6.23065]
[1777045577751,45.55,78078.2,0.0,0.96372,2e-05,6.23551]
[1777045578802,45.55,78072.33,0.0,0.96359,2e-05,6.25376]
[1777045580798,45.55,78058.16,0.0,0.96327,2e-05,6.29727]
[1777045581798,45.55,78063.66,0.0,0.96339,2e-05,6.28101]
[1777045583817,45.56,78071.19,0.0,0.96356,2e-05,6.25838]
[1777045584827,45.56,78061.22,0.0,0.96332,2e-05,6.29094]
[1777045588852,45.56,78053.34,0.0,0.96313,2e-05,6.31592]
[1777045589860,45.56,78040.94,0.0,0.96285,2e-05,6.35432]
[1777045591878,45.56,78035.8,0.0,0.96275,2e-05,6.3679]
[1777045593897,45.56,78019.5,0.0,0.96238,2e-05,6.4186]
[1777045594899,45.56,78005.29,0.0,0.96205,2e-05,6.46292]
[1777045595908,45.56,78018.74,0.0,0.96236,2e-05,6.42084]
[1777045598938,45.56,78030.18,0.0,0.96262,2e-05,6.38519]
[1777045599941,45.56,78046.33,0.0,0.96299,2e-05,6.33524]
[1777045600947,45.56,78054.19,0.0,0.96317,2e-05,6.31112]
[1777045601953,45.56,78044.01,0.0,0.96293,2e-05,6.34264]
[1777045605983,45.56,78054.88,0.0,0.96318,2e-05,6.30948]
[1777045607004,45.56,78060.93,0.0,0.96331,2e-05,6.29103]
[1777045607998,45.56,78067.33,0.0,0.96346,2e-05,6.27137]
[1777045609004,45.57,78072.61,0.0,0.96357,2e-05,6.25561]
[1777045611032,45.57,78088.33,0.0,0.96392,2e-05,6.20804]
[1777045612027,45.57,78080.31,0.0,0.96372,2e-05,6.23549]
[1777045613036,45.58,78067.74,0.0,0.96342,2e-05,6.27652]
[1777045614041,45.58,78061.55,0.0,0.96328,2e-05,6.29573]
[1777045615699,45.58,78053.8,0.0,0.9631,2e-05,6.3199]
[1777045617067,45.58,78039.34,0.0,0.96277,2e-05,6.36473]
[1777045618075,45.58,78033.33,0.0,0.96264,2e-05,6.38342]
[1777045619081,45.58,78037.06,0.0,0.96272,2e-05,6.37186]
[1777045620096,45.58,78042.77,0.0,0.96285,2e-05,6.3542]
[1777045621097,45.58,78047.4,0.0,0.96296,2e-05,6.33995]
[1777045623145,45.58,78070.75,0.0,0.96348,2e-05,6.26824]
[1777045624148,45.58,78077.47,0.0,0.96363,2e-05,6.24786]
[1777045625772,45.58,78080.0,0.0,0.96368,2e-05,6.2406]
[1777045628177,45.58,78089.04,0.0,0.96388,2e-05,6.21353]
[1777045629184,45.58,78093.8,0.0,0.96398,2e-05,6.19934]
[1777045630197,45.59,78096.95,0.0,0.96405,2e-05,6.19009]
[1777045632207,45.59,78089.29,0.0,0.96388,2e-05,6.21407]
[1777045634222,45.59,78085.2,0.0,0.96378,2e-05,6.22713]
[1777045635842,45.6,78061.27,0.0,0.96322,2e-05,6.30353]
[1777045637242,45.6,78057.61,0.0,0.96313,2e-05,6.31637]
[1777045638248,45.6,78052.44,0.0,0.96301,2e-05,6.33245]
[1777045640264,45.6,78050.7,0.0,0.96297,2e-05,6.33802]
[1777045645913,45.6,78029.69,0.0,0.96249,2e-05,6.40365]
[1777045647313,45.6,78033.7,0.0,0.96258,2e-05,6.39118]
[1777045649330,45.6,78035.11,0.0,0.96261,2e-05,6.38683]
[1777045651347,45.6,78043.81,0.0,0.96282,2e-05,6.35743]
[1777045652349,45.6,78045.48,0.0,0.96286,2e-05,6.35232]
[1777045653356,45.6,78038.63,0.0,0.96271,2e-05,6.3736]
[1777045654363,45.6,78045.95,0.0,0.96287,2e-05,6.35097]
[1777045655983,45.6,78056.01,0.0,0.9631,2e-05,6.32006]
[1777045657388,45.6,78055.63,0.0,0.96309,2e-05,6.32135]
[1777045662423,45.6,78056.8,0.0,0.96311,2e-05,6.31834]
[1777045663430,45.6,78063.52,0.0,0.96326,2e-05,6.29777]
[1777045664437,45.6,78062.29,0.0,0.96323,2e-05,6.30171]
[1777045667458,45.61,78055.94,0.0,0.96309,2e-05,6.32169]
[1777045670480,45.61,78054.86,0.0,0.96306,2e-05,6.32538]
[1777045673501,45.61,78048.62,0.0,0.96292,2e-05,6.34498]
[1777045674507,45.61,78043.1,0.0,0.96279,2e-05,6.36214]
[1777045677530,45.61,78034.41,0.0,0.96259,2e-05,6.38929]
[1777045678535,45.61,78032.64,0.0,0.96255,2e-05,6.3948]
[1777045681557,45.61,78023.65,0.0,0.96234,2e-05,6.42276]
[1777045682564,45.61,78015.56,0.0,0.96216,2e-05,6.44796]
[1777045683569,45.61,78011.87,0.0,0.96207,2e-05,6.45941]
[1777045687597,45.61,78024.39,0.0,0.96236,2e-05,6.41991]
[1777045688604,45.61,78023.97,0.0,0.96236,2e-05,6.42117]
[1777045693640,45.61,78026.49,0.0,0.96242,2e-05,6.4131]
[1777045694652,45.61,78035.65,0.0,0.96262,2e-05,6.38459]
[1777045699682,45.61,78035.99,0.0,0.96263,2e-05,6.38359]
[1777045701696,45.61,78030.74,0.0,0.96251,2e-05,6.39988]
[1777045702704,45.61,78013.7,0.0,0.96212,2e-05,6.45288]
[1777045706737,45.6,78019.69,0.0,0.96226,2e-05,6.43387]
[1777045707741,45.6,78010.15,0.0,0.96204,2e-05,6.46346]
[1777045708751,45.6,78001.17,0.0,0.96184,2e-05,6.49144]
[1777045709755,45.6,77995.6,0.0,0.96171,2e-05,6.50874]
[1777045712775,45.6,78010.69,0.0,0.96208,2e-05,6.45838]
[1777045715795,45.6,78003.12,0.0,0.9619,2e-05,6.48167]
[1777045720833,45.6,78003.24,0.0,0.96191,2e-05,6.48051]
[1777045722847,45.6,78010.35,0.0,0.96208,2e-05,6.45797]
[1777045725866,45.6,78016.89,0.0,0.96223,2e-05,6.43724]
[1777045728887,45.6,78010.67,0.0,0.96209,2e-05,6.45642]
[1777045732916,45.6,78003.1,0.0,0.96192,2e-05,6.4796]
[1777045736956,45.6,77974.42,0.0,0.96125,2e-05,6.56954]
[1777045737950,45.59,77954.64,0.0,0.96079,2e-05,6.63217]
[1777045742989,45.59,77940.2,0.0,0.96045,2e-05,6.67763]
[1777045748023,45.59,77943.3,0.0,0.96052,2e-05,6.66817]
[1777045752050,45.6,77949.99,0.0,0.96067,2e-05,6.64719]
[1777045755074,45.6,77962.48,0.0,0.96097,2e-05,6.60783]
[1777045760108,45.59,77959.48,0.0,0.96091,2e-05,6.61549]
[1777045763142,45.59,77953.28,0.0,0.96076,2e-05,6.63512]
[1777045767160,45.59,77938.37,0.0,0.96041,2e-05,6.68304]
[1777045768166,45.59,77930.92,0.0,0.96022,2e-05,6.70756]
[1777045770184,45.6,77939.29,0.0,0.96042,2e-05,6.68166]
[1777045771187,45.6,77945.59,0.0,0.96058,2e-05,6.65951]
[1777045775215,45.6,77951.81,0.0,0.96071,2e-05,6.64141]
[1777045776222,45.6,77958.42,0.0,0.96087,2e-05,6.62048]
[1777045777228,45.6,77966.71,0.0,0.96106,2e-05,6.59431]
[1777045779243,45.6,77960.1,0.0,0.9609,2e-05,6.61563]
[1777045783271,45.6,77953.36,0.0,0.96074,2e-05,6.63764]
[1777045784277,45.6,77948.36,0.0,0.96062,2e-05,6.6537]
[1777045788308,45.6,77948.96,0.0,0.96063,2e-05,6.65208]
[1777045790323,45.6,77952.09,0.0,0.96071,2e-05,6.64227]
[1777045793342,45.61,77958.11,0.0,0.96085,2e-05,6.62337]
[1777045794349,45.61,77961.62,0.0,0.96093,2e-05,6.61233]
[1777045799383,45.61,77960.99,0.0,0.96091,2e-05,6.6151]
[1777045801417,45.61,77952.61,0.0,0.96071,2e-05,6.64209]
[1777045802408,45.61,77949.79,0.0,0.96064,2e-05,6.65119]
[1777045804424,45.61,77971.07,0.0,0.96114,2e-05,6.58356]
[1777045805428,45.61,77968.66,0.0,0.96109,2e-05,6.59097]
[1777045807446,45.61,77966.25,0.0,0.96103,2e-05,6.59896]
[1777045809454,45.61,77972.18,0.0,0.96117,2e-05,6.57997]
[1777045811470,45.61,77986.93,0.0,0.96152,2e-05,6.53267]
[1777045812480,45.61,77989.81,0.0,0.96159,2e-05,6.52333]
[1777045813483,45.61,77997.0,0.0,0.96176,2e-05,6.50046]
[1777045814488,45.61,78000.87,0.0,0.96185,2e-05,6.48811]
[1777045817152,45.6,78028.83,0.0,0.9625,2e-05,6.4004]
[1777045817510,45.6,78028.83,0.0,0.9625,2e-05,6.40029]
[1777045818517,45.6,78028.91,0.0,0.9625,2e-05,6.40001]
[1777045820531,45.6,78034.78,0.0,0.96264,2e-05,6.38174]
[1777045822545,45.6,78029.45,0.0,0.96251,2e-05,6.39829]
[1777045827580,45.6,78027.89,0.0,0.96248,2e-05,6.40297]
[1777045830604,45.6,78048.36,0.0,0.96295,2e-05,6.33944]
[1777045831608,45.6,78047.78,0.0,0.96295,2e-05,6.33885]
[1777045833623,45.6,78039.94,0.0,0.96277,2e-05,6.36323]
[1777045838657,45.6,78057.35,0.0,0.96316,2e-05,6.3097]
[1777045839667,45.6,78056.67,0.0,0.96314,2e-05,6.31192]
[1777045844698,45.61,78061.28,0.0,0.96324,2e-05,6.2983]
[1777045847367,45.61,78076.49,0.0,0.96358,2e-05,6.25208]
[1777045848728,45.61,78075.56,0.0,0.96356,2e-05,6.25515]
[1777045850743,45.61,78069.79,0.0,0.96343,2e-05,6.27326]
[1777045854770,45.61,78078.21,0.0,0.96361,2e-05,6.24826]
[1777045857790,45.61,78071.05,0.0,0.96344,2e-05,6.27091]
[1777045858797,45.61,78069.79,0.0,0.96342,2e-05,6.27497]
[1777045860814,45.61,78060.63,0.0,0.96321,2e-05,6.30347]
[1777045862836,45.61,78068.06,0.0,0.96337,2e-05,6.28091]
[1777045863842,45.61,78064.97,0.0,0.9633,2e-05,6.29058]
[1777045865859,45.62,78054.15,0.0,0.96306,2e-05,6.3242]
[1777045866864,45.62,78055.46,0.0,0.96308,2e-05,6.32026]
[1777045867870,45.62,78064.02,0.0,0.96328,2e-05,6.29402]
[1777045868877,45.62,78066.04,0.0,0.96332,2e-05,6.28796]
[1777045871903,45.62,78054.81,0.0,0.96306,2e-05,6.32295]
[1777045873921,45.62,78061.07,0.0,0.9632,2e-05,6.30388]
[1777045874922,45.62,78069.27,0.0,0.96339,2e-05,6.27883]
[1777045875929,45.62,78071.71,0.0,0.96344,2e-05,6.27154]
[1777045877942,45.62,78076.77,0.0,0.96355,2e-05,6.25644]
[1777045878949,45.62,78073.41,0.0,0.96347,2e-05,6.26696]
[1777045883989,45.62,78071.9,0.0,0.96343,2e-05,6.27269]
[1777045884991,45.62,78062.63,0.0,0.96322,2e-05,6.30136]
[1777045885999,45.62,78056.44,0.0,0.96308,2e-05,6.32056]
[1777045887006,45.62,78052.35,0.0,0.96299,2e-05,6.33329]
[1777045889023,45.62,78053.17,0.0,0.96301,2e-05,6.33091]
[1777045894058,45.62,78057.1,0.0,0.96311,2e-05,6.31675]
[1777045897078,45.63,78060.06,0.0,0.96317,2e-05,6.30793]
[1777045899094,45.63,78054.95,0.0,0.96305,2e-05,6.32388]
[1777045901107,45.63,78045.03,0.0,0.96283,2e-05,6.35466]
[1777045902116,45.63,78042.46,0.0,0.96277,2e-05,6.36264]
[1777045907150,45.63,78039.42,0.0,0.9627,2e-05,6.37209]
[1777045908157,45.63,78033.55,0.0,0.96257,2e-05,6.39029]
[1777045909163,45.63,78028.13,0.0,0.96244,2e-05,6.4071]
[1777045913191,45.63,78021.68,0.0,0.9623,2e-05,6.42692]
[1777045914201,45.63,78028.51,0.0,0.96245,2e-05,6.40555]
[1777045915206,45.63,78031.37,0.0,0.96252,2e-05,6.39659]
[1777045917219,45.63,78035.2,0.0,0.96261,2e-05,6.38461]
[1777045922255,45.62,78030.24,0.0,0.9625,2e-05,6.39982]
[1777045923267,45.62,78024.11,0.0,0.96235,2e-05,6.4189]
[1777045924269,45.62,78024.97,0.0,0.96237,2e-05,6.41614]
[1777045925276,45.62,78030.01,0.0,0.96249,2e-05,6.40033]
[1777045930313,45.62,78033.26,0.0,0.96257,2e-05,6.39009]
[1777045933332,45.62,78022.27,0.0,0.96232,2e-05,6.42414]
[1777045935346,45.62,78028.59,0.0,0.96246,2e-05,6.40431]
[1777045937360,45.62,78023.0,0.0,0.96233,2e-05,6.4216]
[1777045942395,45.62,78027.47,0.0,0.96244,2e-05,6.40727]
[1777045947429,45.62,78026.21,0.0,0.96241,2e-05,6.4108]
[1777045952467,45.62,78028.27,0.0,0.96248,2e-05,6.40144]
[1777045954480,45.62,78034.5,0.0,0.96262,2e-05,6.38196]
[1777045958157,45.62,78041.95,0.0,0.96279,2e-05,6.35876]
[1777045959514,45.62,78046.72,0.0,0.9629,2e-05,6.34396]
[1777045964549,45.62,78042.07,0.0,0.96279,2e-05,6.35844]
[1777045969585,45.62,78040.21,0.0,0.96275,2e-05,6.3642]
[1777045974626,45.62,78036.07,0.0,0.96266,2e-05,6.37704]
[1777045979658,45.62,78032.8,0.0,0.96258,2e-05,6.38709]
[1777045982677,45.62,78030.19,0.0,0.96253,2e-05,6.39506]
[1777045988369,45.62,78029.65,0.0,0.96251,2e-05,6.3965]
[1777045991740,45.62,78035.4,0.0,0.96265,2e-05,6.37848]
[1777045996776,45.62,78038.83,0.0,0.96273,2e-05,6.3677]
[1777046001810,45.62,78039.09,0.0,0.96273,2e-05,6.36682]
[1777046003824,45.62,78047.85,0.0,0.96293,2e-05,6.3397]
[1777046005838,45.62,78048.46,0.0,0.96295,2e-05,6.33787]
[1777046008508,45.62,78064.09,0.0,0.9633,2e-05,6.28989]
[1777046010872,45.62,78067.13,0.0,0.96336,2e-05,6.28081]
[1777046012889,45.62,78055.8,0.0,0.96312,2e-05,6.31345]
[1777046013894,45.62,78045.94,0.0,0.9629,2e-05,6.34395]
[1777046014901,45.62,78037.49,0.0,0.9627,2e-05,6.37013]
[1777046015907,45.62,78030.31,0.0,0.96254,2e-05,6.3924]
[1777046016917,45.62,78020.92,0.0,0.96232,2e-05,6.42157]
[1777046017921,45.62,78018.1,0.0,0.96226,2e-05,6.43027]
[1777046018928,45.62,78012.59,0.0,0.96213,2e-05,6.44736]
[1777046019936,45.62,78011.38,0.0,0.96211,2e-05,6.45099]
[1777046021949,45.62,78005.31,0.0,0.96197,2e-05,6.46969]
[1777046023965,45.62,78003.87,0.0,0.96194,2e-05,6.47385]
[1777046029001,45.62,78001.41,0.0,0.96189,2e-05,6.48067]
[1777046032027,45.61,77992.4,0.0,0.96168,2e-05,6.50841]
[1777046033033,45.61,77985.02,0.0,0.96151,2e-05,6.53142]
[1777046034041,45.61,77979.31,0.0,0.96138,2e-05,6.54972]
[1777046035055,45.61,77968.69,0.0,0.96112,2e-05,6.58359]
[1777046036054,45.61,77966.36,0.0,0.96107,2e-05,6.59118]
[1777046040101,45.62,77971.44,0.0,0.96118,2e-05,6.57579]
[1777046041108,45.62,77984.76,0.0,0.9615,2e-05,6.5336]
[1777046046138,45.62,77985.64,0.0,0.96152,2e-05,6.53035]
[1777046051172,45.61,77991.33,0.0,0.96166,2e-05,6.51115]
[1777046052181,45.61,77992.78,0.0,0.9617,2e-05,6.50638]
[1777046057213,45.61,77991.01,0.0,0.96166,2e-05,6.51095]
[1777046062249,45.61,77993.69,0.0,0.96173,2e-05,6.50156]
[1777046064263,45.61,77998.82,0.0,0.96185,2e-05,6.48509]
[1777046069297,45.6,78002.78,0.0,0.96195,2e-05,6.4719]
[1777046074334,45.6,78001.84,0.0,0.96195,2e-05,6.47172]
[1777046075340,45.6,77995.44,0.0,0.9618,2e-05,6.49168]
[1777046076349,45.6,77989.63,0.0,0.96167,2e-05,6.50979]
[1777046077356,45.6,77993.3,0.0,0.96175,2e-05,6.49805]
[1777046078365,45.6,78002.29,0.0,0.96196,2e-05,6.46965]
[1777046079377,45.6,78000.87,0.0,0.96193,2e-05,6.47397]
[1777046083400,45.6,77999.81,0.0,0.96191,2e-05,6.47669]
[1777046087429,45.6,78004.01,0.0,0.96201,2e-05,6.46284]
[1777046092464,45.6,78003.99,0.0,0.96202,2e-05,6.46229]
[1777046095485,45.6,77995.8,0.0,0.96183,2e-05,6.48757]
[1777046097500,45.6,78000.89,0.0,0.96195,2e-05,6.47133]
[1777046102536,45.59,78011.7,0.0,0.9622,2e-05,6.43687]
[1777046107570,45.59,78015.99,0.0,0.96231,2e-05,6.42316]
[1777046112608,45.59,78013.42,0.0,0.96225,2e-05,6.43089]
[1777046115625,45.59,78004.51,0.0,0.96204,2e-05,6.45854]
[1777046116632,45.59,78003.84,0.0,0.96203,2e-05,6.46052]
[1777046119653,45.59,77996.64,0.0,0.96187,2e-05,6.48274]
[1777046122675,45.59,78005.68,0.0,0.96208,2e-05,6.45396]
[1777046123680,45.59,78009.06,0.0,0.96216,2e-05,6.44329]
[1777046126705,45.59,78006.97,0.0,0.96211,2e-05,6.44964]
[1777046129373,45.59,78014.1,0.0,0.96228,2e-05,6.42723]
[1777046129725,45.59,78013.36,0.0,0.96226,2e-05,6.42952]
[1777046131737,45.59,78018.82,0.0,0.9624,2e-05,6.40998]
[1777046134771,45.59,78031.02,0.0,0.96268,2e-05,6.3721]
[1777046135769,45.59,78051.59,0.0,0.96314,2e-05,6.30857]
[1777046136776,45.59,78054.77,0.0,0.96321,2e-05,6.29896]
[1777046139447,45.59,78045.82,0.0,0.96301,2e-05,6.32693]
[1777046140814,45.59,78043.33,0.0,0.96295,2e-05,6.33493]
[1777046143834,45.59,78040.75,0.0,0.96289,2e-05,6.34325]
[1777046146854,45.59,78028.08,0.0,0.9626,2e-05,6.38279]
[1777046147860,45.59,78028.19,0.0,0.9626,2e-05,6.38248]
[1777046152896,45.59,78025.91,0.0,0.96255,2e-05,6.38971]
[1777046157931,45.59,78023.32,0.0,0.96249,2e-05,6.39781]
[1777046159586,45.59,78019.87,0.0,0.96241,2e-05,6.40851]
[1777046161960,45.59,78012.79,0.0,0.96225,2e-05,6.43052]
[1777046162966,45.59,78006.76,0.0,0.96211,2e-05,6.4493]
[1777046168001,45.59,78004.91,0.0,0.96207,2e-05,6.45462]
[1777046173036,45.59,78010.41,0.0,0.9622,2e-05,6.43699]
[1777046178070,45.59,78007.95,0.0,0.96214,2e-05,6.44432]
[1777046182099,45.59,77996.24,0.0,0.96188,2e-05,6.48067]
[1777046183106,45.59,77988.99,0.0,0.96171,2e-05,6.50334]
[1777046184115,45.59,77981.69,0.0,0.96154,2e-05,6.52617]
[1777046185121,45.59,77985.14,0.0,0.96162,2e-05,6.51508]
[1777046190155,45.59,77986.93,0.0,0.96167,2e-05,6.50851]
[1777046193175,45.58,77984.18,0.0,0.96162,2e-05,6.51407]
[1777046195190,45.58,77988.7,0.0,0.96173,2e-05,6.49946]
[1777046197204,45.58,77999.73,0.0,0.96199,2e-05,6.46449]
[1777046198211,45.58,77997.74,0.0,0.96194,2e-05,6.47062]
[1777046203246,45.58,77997.58,0.0,0.96195,2e-05,6.47048]
[1777046205260,45.58,78005.2,0.0,0.96212,2e-05,6.44637]
[1777046207274,45.58,77998.69,0.0,0.96197,2e-05,6.46658]
[1777046208280,45.58,77992.11,0.0,0.96182,2e-05,6.48712]
[1777046209288,45.58,77987.14,0.0,0.96171,2e-05,6.5026]
[1777046211302,45.58,77984.23,0.0,0.96164,2e-05,6.51138]
[1777046216337,45.58,77981.26,0.0,0.96158,2e-05,6.51971]
[1777046220373,45.57,77972.09,0.0,0.96137,2e-05,6.54777]
[1777046221373,45.57,77971.36,0.0,0.96136,2e-05,6.54981]
[1777046222381,45.57,77965.85,0.0,0.96123,2e-05,6.56698]
[1777046223386,45.57,77972.62,0.0,0.96139,2e-05,6.54523]
[1777046224393,45.57,77974.05,0.0,0.96143,2e-05,6.54043]
[1777046229430,45.57,77974.5,0.0,0.96145,2e-05,6.53766]
[1777046234465,45.57,77974.03,0.0,0.96145,2e-05,6.53782]
[1777046235473,45.56,77986.93,0.0,0.96175,2e-05,6.49687]
[1777046236481,45.56,77987.35,0.0,0.96176,2e-05,6.49535]
[1777046241515,45.56,77986.05,0.0,0.96174,2e-05,6.49846]
[1777046244537,45.56,78002.52,0.0,0.96212,2e-05,6.44621]
[1777046245546,45.56,78011.65,0.0,0.96233,2e-05,6.41758]
[1777046246550,45.56,78012.65,0.0,0.96236,2e-05,6.41442]
[1777046248564,45.56,78020.4,0.0,0.96254,2e-05,6.39023]
[1777046250578,45.56,78020.03,0.0,0.96253,2e-05,6.39142]
[1777046253601,45.56,78013.43,0.0,0.96239,2e-05,6.40954]
[1777046257627,45.56,78019.58,0.0,0.96253,2e-05,6.39041]
[1777046262662,45.56,78017.79,0.0,0.96249,2e-05,6.39621]
[1777046267697,45.56,78017.59,0.0,0.96248,2e-05,6.39701]
[1777046271725,45.56,78008.41,0.0,0.96227,2e-05,6.42575]
[1777046275753,45.56,78001.43,0.0,0.96211,2e-05,6.44757]
[1777046280788,45.56,77997.51,0.0,0.96203,2e-05,6.45849]
[1777046285823,45.55,77994.73,0.0,0.96199,2e-05,6.46402]
[1777046289852,45.55,78003.07,0.0,0.9622,2e-05,6.43535]
[1777046290859,45.54,78006.98,0.0,0.96229,2e-05,6.42253]
[1777046294888,45.54,78009.2,0.0,0.96236,2e-05,6.41333]
[1777046296901,45.54,78018.77,0.0,0.96259,2e-05,6.38242]
[1777046297908,45.54,78021.09,0.0,0.96264,2e-05,6.3747]
[1777046302944,45.53,78023.45,0.0,0.96272,2e-05,6.3649]
[1777046307978,45.52,78022.48,0.0,0.96271,2e-05,6.36545]
[1777046313015,45.52,78023.5,0.0,0.96277,2e-05,6.35732]
[1777046315032,45.52,78013.1,0.0,0.96253,2e-05,6.38865]
[1777046316040,45.51,78009.85,0.0,0.96246,2e-05,6.39823]
[1777046317047,45.51,78018.37,0.0,0.96266,2e-05,6.37114]
[1777046318055,45.51,78021.47,0.0,0.96274,2e-05,6.36099]
[1777046322081,45.51,78027.16,0.0,0.96288,2e-05,6.34136]
[1777046327119,45.5,78027.68,0.0,0.9629,2e-05,6.33856]
[1777046332153,45.51,78031.69,0.0,0.96299,2e-05,6.32674]
[1777046337187,45.51,78034.87,0.0,0.96306,2e-05,6.31749]
[1777046342224,45.51,78036.93,0.0,0.9631,2e-05,6.31176]
[1777046346251,45.51,78028.7,0.0,0.96291,2e-05,6.33774]
[1777046347258,45.51,78023.29,0.0,0.96279,2e-05,6.35459]
[1777046348272,45.51,78018.62,0.0,0.96268,2e-05,6.36915]
[1777046353305,45.51,78017.65,0.0,0.96265,2e-05,6.37235]
[1777046358340,45.51,78016.7,0.0,0.96263,2e-05,6.37549]
[1777046363375,45.51,78017.55,0.0,0.96265,2e-05,6.37304]
[1777046367405,45.51,78022.1,0.0,0.96275,2e-05,6.35915]
[1777046371434,45.51,78028.82,0.0,0.96292,2e-05,6.33619]
[1777046372439,45.51,78032.92,0.0,0.96301,2e-05,6.32362]
[1777046377475,45.52,78032.62,0.0,0.963,2e-05,6.32525]
[1777046378484,45.52,78039.07,0.0,0.96314,2e-05,6.30546]
[1777046379489,45.52,78037.95,0.0,0.96312,2e-05,6.30909]
[1777046384525,45.52,78038.59,0.0,0.96312,2e-05,6.30792]
[1777046389565,45.52,78042.31,0.0,0.9632,2e-05,6.29718]
[1777046393589,45.52,78048.79,0.0,0.96334,2e-05,6.27783]
[1777046395602,45.52,78046.73,0.0,0.9633,2e-05,6.28454]
[1777046396608,45.52,78038.84,0.0,0.96312,2e-05,6.30904]
[1777046397614,45.52,78036.31,0.0,0.96306,2e-05,6.31697]
[1777046402651,45.52,78043.58,0.0,0.96322,2e-05,6.29512]
[1777046407685,45.53,78057.01,0.0,0.96352,2e-05,6.25452]
[1777046408692,45.53,78056.81,0.0,0.96351,2e-05,6.25534]
[1777046411716,45.53,78049.45,0.0,0.96334,2e-05,6.27854]
[1777046413728,45.53,78043.61,0.0,0.96321,2e-05,6.29685]
[1777046418764,45.53,78040.59,0.0,0.96313,2e-05,6.30681]
[1777046419773,45.53,78032.29,0.0,0.96294,2e-05,6.33258]
[1777046420779,45.53,78034.26,0.0,0.96299,2e-05,6.32656]
[1777046425814,45.53,78029.76,0.0,0.96288,2e-05,6.34094]
[1777046426819,45.53,78024.22,0.0,0.96276,2e-05,6.3582]
[1777046428837,45.53,78029.36,0.0,0.96287,2e-05,6.34246]
[1777046430846,45.53,78015.95,0.0,0.96256,2e-05,6.38417]
[1777046431861,45.53,78011.73,0.0,0.96248,2e-05,6.39485]
[1777046434878,45.53,78018.93,0.0,0.96265,2e-05,6.37248]
[1777046438901,45.53,78013.78,0.0,0.96253,2e-05,6.38862]
[1777046443937,45.53,78013.38,0.0,0.96252,2e-05,6.38998]
[1777046447965,45.53,78008.06,0.0,0.96239,2e-05,6.40664]
[1777046453002,45.53,78010.0,0.0,0.96244,2e-05,6.40062]
[1777046455015,45.53,78004.33,0.0,0.96231,2e-05,6.41836]
[1777046456026,45.53,77998.71,0.0,0.96218,2e-05,6.43593]
[1777046461060,45.53,77994.54,0.0,0.96208,2e-05,6.44886]
[1777046463069,45.53,77983.85,0.0,0.96183,2e-05,6.48231]
[1777046465084,45.53,77983.24,0.0,0.96182,2e-05,6.48401]
[1777046468105,45.53,77973.24,0.0,0.96159,2e-05,6.51516]
[1777046469111,45.53,77962.77,0.0,0.96135,2e-05,6.54809]
[1777046470118,45.53,77960.41,0.0,0.96129,2e-05,6.55533]
[1777046475156,45.53,77948.3,0.0,0.96101,2e-05,6.59254]
[1777046476162,45.53,77948.37,0.0,0.96102,2e-05,6.592]
[1777046477172,45.53,77957.68,0.0,0.96124,2e-05,6.56209]
[1777046478177,45.52,77956.79,0.0,0.96122,2e-05,6.56464]
[1777046482867,45.52,77953.55,0.0,0.96115,2e-05,6.57378]
[1777046487241,45.52,77943.48,0.0,0.96093,2e-05,6.60433]
[1777046488248,45.52,77939.92,0.0,0.96084,2e-05,6.61534]
[1777046491269,45.52,77945.44,0.0,0.961,2e-05,6.59416]
[1777046496304,45.51,77944.17,0.0,0.96098,2e-05,6.59653]
[1777046497310,45.51,77949.76,0.0,0.96111,2e-05,6.57841]
[1777046499327,45.51,77948.77,0.0,0.96109,2e-05,6.58096]
[1777046503007,45.51,77946.18,0.0,0.96104,2e-05,6.58796]
[1777046508391,45.5,77939.53,0.0,0.9609,2e-05,6.60759]
[1777046513085,45.5,77938.78,0.0,0.96089,2e-05,6.60822]
[1777046518460,45.5,77931.68,0.0,0.96073,2e-05,6.62916]
[1777046519467,45.49,77934.24,0.0,0.9608,2e-05,6.6206]
[1777046522487,45.49,77943.58,0.0,0.96103,2e-05,6.58973]
[1777046523495,45.49,77944.97,0.0,0.96106,2e-05,6.58499]
[1777046525509,45.49,77955.51,0.0,0.96132,2e-05,6.5509]
[1777046526517,45.49,77955.05,0.0,0.96131,2e-05,6.55211]
[1777046530544,45.49,77961.38,0.0,0.96146,2e-05,6.53108]
[1777046532561,45.49,77963.78,0.0,0.96152,2e-05,6.52309]
[1777046536587,45.48,77975.81,0.0,0.96181,2e-05,6.48436]
[1777046537594,45.48,77977.69,0.0,0.96186,2e-05,6.4783]
[1777046539607,45.48,77986.17,0.0,0.96205,2e-05,6.45141]
[1777046540615,45.48,77993.7,0.0,0.96223,2e-05,6.42772]
[1777046541621,45.48,77996.36,0.0,0.96229,2e-05,6.41935]
[1777046546659,45.48,77997.99,0.0,0.96233,2e-05,6.41409]
[1777046551698,45.48,77997.83,0.0,0.96234,2e-05,6.41193]
[1777046556730,45.48,77996.53,0.0,0.96231,2e-05,6.41582]
[1777046559756,45.48,77986.16,0.0,0.96207,2e-05,6.44817]
[1777046560759,45.48,77971.32,0.0,0.96173,2e-05,6.49476]
[1777046561765,45.48,77969.58,0.0,0.96169,2e-05,6.50007]
[1777046564791,45.48,77963.65,0.0,0.96155,2e-05,6.51825]
[1777046565794,45.48,77965.01,0.0,0.96159,2e-05,6.51374]
[1777046570827,45.48,77967.68,0.0,0.96166,2e-05,6.50431]
[1777046571834,45.48,77974.97,0.0,0.96183,2e-05,6.48115]
[1777046572841,45.48,77978.26,0.0,0.96191,2e-05,6.47065]
[1777046577878,45.48,77977.64,0.0,0.9619,2e-05,6.47203]
[1777046581907,45.47,77968.57,0.0,0.96169,2e-05,6.50004]
[1777046582914,45.47,77961.93,0.0,0.96153,2e-05,6.52102]
[1777046583921,45.47,77962.79,0.0,0.96155,2e-05,6.51812]
[1777046588955,45.47,77963.68,0.0,0.96158,2e-05,6.51441]
[1777046590969,45.47,77956.52,0.0,0.96142,2e-05,6.5367]
[1777046592983,45.47,77951.11,0.0,0.96129,2e-05,6.55344]
[1777046593993,45.47,77951.11,0.0,0.96129,2e-05,6.55319]
[1777046598019,45.47,77958.91,0.0,0.96148,2e-05,6.52749]
[1777046603053,45.46,77954.48,0.0,0.96139,2e-05,6.54045]
[1777046609095,45.46,77952.11,0.0,0.96134,2e-05,6.54654]
[1777046614131,45.46,77949.65,0.0,0.96131,2e-05,6.55062]
[1777046616144,45.46,77942.74,0.0,0.96115,2e-05,6.57206]
[1777046621180,45.45,77943.61,0.0,0.96118,2e-05,6.56754]
[1777046623194,45.45,77946.88,0.0,0.96126,2e-05,6.55661]
[1777046628229,45.45,77945.61,0.0,0.96124,2e-05,6.55936]
[1777046632257,45.45,77958.97,0.0,0.96156,2e-05,6.51599]
[1777046633264,45.45,77958.89,0.0,0.96156,2e-05,6.51606]
[1777046638299,45.44,77958.44,0.0,0.96156,2e-05,6.51659]
[1777046641319,45.44,77964.21,0.0,0.9617,2e-05,6.49781]
[1777046644011,45.44,77968.02,0.0,0.96179,2e-05,6.48549]
[1777046646355,45.44,77976.24,0.0,0.96198,2e-05,6.4592]
[1777046648372,45.44,77981.34,0.0,0.9621,2e-05,6.443]
[1777046652399,45.44,77974.91,0.0,0.96196,2e-05,6.46294]
[1777046654087,45.44,77967.88,0.0,0.96179,2e-05,6.48498]
[1777046654410,45.44,77967.88,0.0,0.96179,2e-05,6.48484]
[1777046659447,45.44,77964.13,0.0,0.96171,2e-05,6.49593]
[1777046664481,45.44,77964.81,0.0,0.96173,2e-05,6.49291]
[1777046665490,45.44,77955.03,0.0,0.9615,2e-05,6.52366]
[1777046666501,45.44,77953.58,0.0,0.96147,2e-05,6.52803]
[1777046671530,45.43,77950.32,0.0,0.96142,2e-05,6.5347]
[1777046676565,45.43,77952.89,0.0,0.96149,2e-05,6.52544]
[1777046681601,45.43,77948.0,0.0,0.96138,2e-05,6.53981]
[1777046686634,45.42,77949.1,0.0,0.96141,2e-05,6.53519]
[1777046691670,45.42,77947.85,0.0,0.96139,2e-05,6.53801]
[1777046695700,45.42,77980.47,0.0,0.96216,2e-05,6.43414]
[1777046696707,45.42,77979.4,0.0,0.96214,2e-05,6.43744]
[1777046699735,45.42,77976.12,0.0,0.96206,2e-05,6.4475]
[1777046702751,45.42,77982.63,0.0,0.96222,2e-05,6.42681]
[1777046705770,45.42,77975.08,0.0,0.96204,2e-05,6.45032]
[1777046710806,45.42,77978.29,0.0,0.96212,2e-05,6.43979]
[1777046715843,45.42,77980.27,0.0,0.96217,2e-05,6.43313]
[1777046720878,45.42,77979.91,0.0,0.96216,2e-05,6.43384]
[1777046725912,45.41,77983.9,0.0,0.96226,2e-05,6.42092]
[1777046727928,45.41,77990.39,0.0,0.96241,2e-05,6.40046]
[1777046728933,45.41,77997.17,0.0,0.96257,2e-05,6.37928]
[1777046729942,45.41,77996.81,0.0,0.96256,2e-05,6.38041]
[1777046734974,45.41,77995.73,0.0,0.96255,2e-05,6.38129]
[1777046739006,45.41,77988.63,0.0,0.96238,2e-05,6.40345]
[1777046742028,45.41,77988.82,0.0,0.96239,2e-05,6.40271]
[1777046747064,45.41,77990.59,0.0,0.96243,2e-05,6.39692]
[1777046752097,45.41,77991.24,0.0,0.96245,2e-05,6.39465]
[1777046757132,45.41,77993.29,0.0,0.9625,2e-05,6.38801]
[1777046759146,45.41,77998.79,0.0,0.96262,2e-05,6.37078]
[1777046764182,45.41,77999.53,0.0,0.96264,2e-05,6.36843]
[1777046768210,45.41,78008.65,0.0,0.96285,2e-05,6.34007]
[1777046770223,45.41,78020.79,0.0,0.96313,2e-05,6.30254]
[1777046771232,45.41,78024.95,0.0,0.96322,2e-05,6.2898]
[1777046773246,45.41,78024.44,0.0,0.96321,2e-05,6.29166]
[1777046777275,45.41,78030.87,0.0,0.96335,2e-05,6.27244]
[1777046779289,45.42,78040.03,0.0,0.96355,2e-05,6.24461]
[1777046780302,45.42,78047.03,0.0,0.96371,2e-05,6.22334]
[1777046781303,45.42,78045.02,0.0,0.96366,2e-05,6.22978]
[1777046786338,45.42,78048.87,0.0,0.96374,2e-05,6.21933]
[1777046788351,45.42,78041.15,0.0,0.96356,2e-05,6.24359]
[1777046791372,45.42,78038.92,0.0,0.96352,2e-05,6.24875]
[1777046796407,45.43,78038.08,0.0,0.96349,2e-05,6.25253]
[1777046801445,45.43,78036.19,0.0,0.96344,2e-05,6.25972]
[1777046806485,45.43,78035.99,0.0,0.96342,2e-05,6.26146]
[1777046811521,45.43,78032.28,0.0,0.96333,2e-05,6.27378]
[1777046812524,45.43,78024.85,0.0,0.96316,2e-05,6.29713]
[1777046813531,45.43,78025.27,0.0,0.96317,2e-05,6.29599]
[1777046817559,45.44,78020.12,0.0,0.96305,2e-05,6.31251]
[1777046821587,45.44,78014.75,0.0,0.96292,2e-05,6.3297]
[1777046822595,45.44,78005.04,0.0,0.9627,2e-05,6.36]
[1777046823601,45.44,78007.01,0.0,0.96275,2e-05,6.35394]
[1777046825292,45.44,77989.78,0.0,0.96235,2e-05,6.40778]
[1777046826624,45.44,77983.14,0.0,0.96219,2e-05,6.42866]
[1777046827631,45.44,77980.72,0.0,0.96214,2e-05,6.43621]
[1777046828636,45.44,77975.11,0.0,0.96201,2e-05,6.45378]
[1777046829644,45.44,77971.87,0.0,0.96193,2e-05,6.46389]
[1777046832663,45.44,77965.88,0.0,0.9618,2e-05,6.48244]
[1777046833673,45.44,77959.27,0.0,0.96164,2e-05,6.50317]
[1777046835362,45.44,77954.33,0.0,0.96153,2e-05,6.51863]
[1777046837699,45.43,77962.03,0.0,0.96171,2e-05,6.49371]
[1777046839713,45.43,77954.17,0.0,0.96153,2e-05,6.51822]
[1777046845432,45.43,77964.35,0.0,0.96178,2e-05,6.48506]
[1777046845755,45.43,77964.35,0.0,0.96178,2e-05,6.48492]
[1777046850791,45.43,77967.2,0.0,0.96185,2e-05,6.47523]
[1777046855826,45.43,77957.31,0.0,0.96164,2e-05,6.50331]
[1777046856832,45.43,77953.01,0.0,0.96154,2e-05,6.51673]
[1777046858847,45.43,77950.07,0.0,0.96147,2e-05,6.52561]
[1777046863882,45.42,77950.86,0.0,0.9615,2e-05,6.52202]
[1777046868917,45.42,77951.07,0.0,0.96151,2e-05,6.52029]
[1777046869924,45.42,77940.62,0.0,0.96126,2e-05,6.55325]
[1777046870931,45.42,77938.71,0.0,0.96122,2e-05,6.55905]
[1777046875011,45.42,77936.69,0.0,0.96118,2e-05,6.56434]
[1777046876975,45.42,77928.67,0.0,0.96099,2e-05,6.58931]
[1777046877981,45.42,77927.28,0.0,0.96097,2e-05,6.59306]
[1777046879034,45.42,77917.53,0.0,0.96073,2e-05,6.62424]
[1777046880036,45.41,77910.54,0.0,0.96057,2e-05,6.64582]
[1777046881012,45.41,77904.43,0.0,0.96042,2e-05,6.66545]
[1777046882017,45.41,77898.63,0.0,0.96029,2e-05,6.68317]
[1777046883028,45.41,77914.25,0.0,0.96067,2e-05,6.63254]
[1777046887052,45.41,77905.41,0.0,0.96047,2e-05,6.65967]
[1777046888065,45.41,77898.35,0.0,0.9603,2e-05,6.68194]
[1777046889072,45.41,77898.62,0.0,0.96031,2e-05,6.68057]
[1777046892091,45.4,77890.81,0.0,0.96014,2e-05,6.70369]
[1777046894098,45.4,77882.81,0.0,0.95995,2e-05,6.72843]
[1777046899134,45.36,77880.36,0.0,0.96003,2e-05,6.71795]
[1777046904169,45.35,77877.05,0.0,0.95997,2e-05,6.72594]
[1777046905177,45.35,77871.0,0.0,0.95982,2e-05,6.74499]
[1777046907194,45.35,77862.59,0.0,0.95962,2e-05,6.77111]
[1777046910227,45.34,77868.35,0.0,0.95978,2e-05,6.75055]
[1777046911222,45.34,77876.63,0.0,0.96,2e-05,6.7206]
[1777046915248,45.34,77871.12,0.0,0.95988,2e-05,6.73634]
[1777046920287,45.33,77871.55,0.0,0.95991,2e-05,6.73224]
[1777046922302,45.33,77861.79,0.0,0.95968,2e-05,6.76282]
[1777046923309,45.33,77855.68,0.0,0.95953,2e-05,6.78212]
[1777046928343,45.32,77855.23,0.0,0.95955,2e-05,6.78047]
[1777046933379,45.31,77857.53,0.0,0.95963,2e-05,6.76993]
[1777046938412,45.31,77853.63,0.0,0.95955,2e-05,6.77958]
[1777046940427,45.3,77862.75,0.0,0.95978,2e-05,6.74867]
[1777046941434,45.3,77856.09,0.0,0.95963,2e-05,6.76976]
[1777046944460,45.3,77867.09,0.0,0.95991,2e-05,6.73221]
[1777046949496,45.29,77862.71,0.0,0.95982,2e-05,6.74362]
[1777046954530,45.28,77853.14,0.0,0.95961,2e-05,6.77195]
[1777046955537,45.28,77850.21,0.0,0.95954,2e-05,6.7809]
[1777046960573,45.28,77851.98,0.0,0.95961,2e-05,6.77202]
[1777046963593,45.27,77843.49,0.0,0.95941,2e-05,6.79845]
[1777046968629,45.27,77844.25,0.0,0.95943,2e-05,6.79492]
[1777046973665,45.27,77847.97,0.0,0.95954,2e-05,6.77977]
[1777046978698,45.27,77851.88,0.0,0.95964,2e-05,6.76613]
[1777046981727,45.27,77854.63,0.0,0.95972,2e-05,6.75594]
[1777046986425,45.26,77874.12,0.0,0.96022,2e-05,6.68986]
[1777046987775,45.26,77879.94,0.0,0.96036,2e-05,6.67057]
[1777046988769,45.26,77885.24,0.0,0.96049,2e-05,6.65303]
[1777046989776,45.26,77887.81,0.0,0.96056,2e-05,6.64434]
[1777046990784,45.26,77882.11,0.0,0.96042,2e-05,6.66234]
[1777046991792,45.25,77876.81,0.0,0.9603,2e-05,6.67905]
[1777046993805,45.25,77873.77,0.0,0.96023,2e-05,6.68799]
[1777046998850,45.25,77874.78,0.0,0.96027,2e-05,6.68253]
[1777047002883,45.24,77881.08,0.0,0.96044,2e-05,6.66043]
[1777047003915,45.24,77887.94,0.0,0.96061,2e-05,6.63792]
[1777047004889,45.24,77886.95,0.0,0.96058,2e-05,6.64076]
[1777047009923,45.24,77884.7,0.0,0.96054,2e-05,6.64618]
[1777047014960,45.23,77881.63,0.0,0.96048,2e-05,6.65423]
[1777047016635,45.23,77877.59,0.0,0.96039,2e-05,6.66648]
[1777047018988,45.23,77886.41,0.0,0.96061,2e-05,6.63722]
[1777047024032,45.23,77888.01,0.0,0.96066,2e-05,6.63025]
[1777047026705,45.22,77891.51,0.0,0.96075,2e-05,6.618]
[1777047030070,45.22,77896.66,0.0,0.96088,2e-05,6.60056]
[1777047032082,45.22,77903.78,0.0,0.96107,2e-05,6.57468]
[1777047033089,45.22,77912.63,0.0,0.96128,2e-05,6.54616]
[1777047034101,45.22,77916.1,0.0,0.96137,2e-05,6.53491]
[1777047037116,45.22,77918.36,0.0,0.96143,2e-05,6.52724]
[1777047042152,45.22,77919.75,0.0,0.96146,2e-05,6.52203]
[1777047044166,45.22,77924.92,0.0,0.96159,2e-05,6.50526]
[1777047049209,45.21,77924.04,0.0,0.96157,2e-05,6.50741]
[1777047052222,45.21,77931.3,0.0,0.96175,2e-05,6.48396]
[1777047057256,45.21,77930.53,0.0,0.96173,2e-05,6.4858]
[1777047062298,45.21,77922.22,0.0,0.96154,2e-05,6.51164]
[1777047065313,45.21,77935.87,0.0,0.96187,2e-05,6.46743]
[1777047066322,45.21,77937.07,0.0,0.9619,2e-05,6.46349]
[1777047068336,45.21,77931.7,0.0,0.96177,2e-05,6.48031]
[1777047073382,45.21,77945.85,0.0,0.96211,2e-05,6.43526]
[1777047074382,45.21,77946.09,0.0,0.96211,2e-05,6.43441]
[1777047077398,45.21,77936.54,0.0,0.96189,2e-05,6.46444]
[1777047078404,45.21,77928.84,0.0,0.96171,2e-05,6.48873]
[1777047083440,45.21,77930.24,0.0,0.96175,2e-05,6.48373]
[1777047085454,45.2,77936.83,0.0,0.9619,2e-05,6.46266]
[1777047090490,45.2,77939.25,0.0,0.96196,2e-05,6.45462]
[1777047095524,45.2,77937.05,0.0,0.96193,2e-05,6.45865]
[1777047099551,45.2,77930.96,0.0,0.96179,2e-05,6.47753]
[1777047104590,45.2,77928.15,0.0,0.96173,2e-05,6.48579]
[1777047105597,45.2,77934.1,0.0,0.96187,2e-05,6.46683]
[1777047110638,45.2,77939.04,0.0,0.96199,2e-05,6.45075]
[1777047115667,45.2,77937.57,0.0,0.96196,2e-05,6.45503]
[1777047120702,45.2,77934.62,0.0,0.96189,2e-05,6.46396]
[1777047125736,45.2,77937.76,0.0,0.96197,2e-05,6.45361]
[1777047130773,45.2,77937.98,0.0,0.96197,2e-05,6.45259]
[1777047135808,45.19,77933.66,0.0,0.96187,2e-05,6.46594]
[1777047140843,45.19,77933.12,0.0,0.96186,2e-05,6.46731]
[1777047145878,45.19,77932.6,0.0,0.96185,2e-05,6.46862]
[1777047150918,45.19,77932.66,0.0,0.96186,2e-05,6.46811]
[1777047155947,45.19,77931.99,0.0,0.96186,2e-05,6.46745]
[1777047159976,45.19,77920.43,0.0,0.96159,2e-05,6.50391]
[1777047160983,45.19,77914.69,0.0,0.96145,2e-05,6.52207]
[1777047161994,45.19,77906.3,0.0,0.96125,2e-05,6.5487]
[1777047162998,45.19,77903.0,0.0,0.96118,2e-05,6.55906]
[1777047165012,45.19,77896.85,0.0,0.96103,2e-05,6.57831]
[1777047170054,45.19,77896.44,0.0,0.96103,2e-05,6.57837]
[1777047174082,45.18,77890.36,0.0,0.96089,2e-05,6.59682]
[1777047179118,45.18,77893.99,0.0,0.96099,2e-05,6.58376]
[1777047184154,45.18,77883.47,0.0,0.96075,2e-05,6.61623]
[1777047185163,45.18,77884.22,0.0,0.96077,2e-05,6.61349]
[1777047189192,45.17,77879.66,0.0,0.96067,2e-05,6.62647]
[1777047194226,45.17,77878.82,0.0,0.96066,2e-05,6.62744]
[1777047198252,45.17,77890.63,0.0,0.96096,2e-05,6.58814]
[1777047203286,45.16,77893.05,0.0,0.96102,2e-05,6.57898]
[1777047207315,45.16,77886.67,0.0,0.96088,2e-05,6.59834]
[1777047212350,45.16,77887.05,0.0,0.96091,2e-05,6.59303]
[1777047217385,45.15,77888.54,0.0,0.96096,2e-05,6.58671]
[1777047219399,45.15,77883.41,0.0,0.96084,2e-05,6.60254]
[1777047224434,45.15,77879.36,0.0,0.96076,2e-05,6.61393]
[1777047229469,45.14,77876.46,0.0,0.9607,2e-05,6.62151]
[1777047234504,45.14,77871.19,0.0,0.96059,2e-05,6.63664]
[1777047239539,45.14,77879.53,0.0,0.9608,2e-05,6.60789]
[1777047240545,45.14,77887.19,0.0,0.96099,2e-05,6.58297]
[1777047245583,45.13,77883.66,0.0,0.96091,2e-05,6.59284]
[1777047246587,45.13,77876.56,0.0,0.96075,2e-05,6.61535]
[1777047249613,45.13,77867.96,0.0,0.96055,2e-05,6.64201]
[1777047254644,45.12,77860.73,0.0,0.96038,2e-05,6.66341]
[1777047258674,45.12,77855.57,0.0,0.96027,2e-05,6.67839]
[1777047263706,45.12,77854.29,0.0,0.96026,2e-05,6.68032]
[1777047268741,45.11,77853.4,0.0,0.96025,2e-05,6.68099]
[1777047273782,45.11,77852.04,0.0,0.96025,2e-05,6.68064]
[1777047274785,45.1,77842.92,0.0,0.96003,2e-05,6.70981]
[1777047279821,45.1,77840.74,0.0,0.95999,2e-05,6.71442]
[1777047283847,45.09,77834.68,0.0,0.95986,2e-05,6.73215]
[1777047286875,45.09,77828.31,0.0,0.95971,2e-05,6.75135]
[1777047288884,45.09,77822.19,0.0,0.95957,2e-05,6.77026]
[1777047290951,45.08,77821.81,0.0,0.95957,2e-05,6.77031]
[1777047291905,45.08,77815.9,0.0,0.95943,2e-05,6.7891]
[1777047292912,45.08,77808.93,0.0,0.95926,2e-05,6.81194]
[1777047293919,45.08,77806.34,0.0,0.95919,2e-05,6.82036]
[1777047295934,45.08,77801.17,0.0,0.95907,3e-05,6.83714]
[1777047300968,45.08,77795.21,0.0,0.95892,3e-05,6.85604]
[1777047301975,45.08,77788.97,0.0,0.95877,3e-05,6.87652]
[1777047302982,45.08,77788.28,0.0,0.95875,3e-05,6.87859]
[1777047304998,45.08,77776.81,0.0,0.95846,3e-05,6.91672]
[1777047306007,45.08,77763.44,0.0,0.95812,3e-05,6.96149]
[1777047307012,45.08,77765.94,0.0,0.95818,3e-05,6.95326]
[1777047308025,45.08,77771.63,0.0,0.95833,3e-05,6.93442]
[1777047309027,45.08,77772.36,0.0,0.95834,3e-05,6.93216]
[1777047312051,45.08,77766.48,0.0,0.95819,3e-05,6.95232]
[1777047317087,45.08,77763.27,0.0,0.9581,3e-05,6.9638]
[1777047319106,45.09,77768.26,0.0,0.95823,3e-05,6.94747]
[1777047324140,45.09,77770.38,0.0,0.95827,3e-05,6.94138]
[1777047329172,45.09,77770.25,0.0,0.95826,3e-05,6.94272]
[1777047334207,45.09,77771.58,0.0,0.95831,3e-05,6.93661]
[1777047338960,45.09,77764.03,0.0,0.95811,3e-05,6.96277]
[1777047340252,45.09,77762.25,0.0,0.95806,3e-05,6.96887]
[1777047345285,45.1,77763.27,0.0,0.95808,3e-05,6.96614]
[1777047349031,45.1,77751.79,0.0,0.95778,3e-05,7.00503]
[1777047353343,45.1,77757.03,0.0,0.95792,3e-05,6.98771]
[1777047357369,45.1,77752.45,0.0,0.9578,3e-05,7.00329]
[1777047359384,45.1,77748.18,0.0,0.95769,3e-05,7.01769]
[1777047364418,45.1,77751.83,0.0,0.95778,3e-05,7.00547]
[1777047369456,45.1,77748.98,0.0,0.95771,3e-05,7.01497]
[1777047374488,45.1,77750.97,0.0,0.95776,3e-05,7.0082]
[1777047376502,45.1,77756.77,0.0,0.95791,3e-05,6.98878]
[1777047377509,45.1,77762.54,0.0,0.95805,3e-05,6.96952]
[1777047380533,45.1,77751.07,0.0,0.95776,3e-05,7.00802]
[1777047385567,45.1,77754.85,0.0,0.95786,3e-05,6.99532]
[1777047387580,45.1,77764.75,0.0,0.95811,3e-05,6.96225]
[1777047388586,45.1,77771.98,0.0,0.95829,3e-05,6.93823]
[1777047389595,45.1,77777.61,0.0,0.95844,3e-05,6.91962]
[1777047390601,45.1,77785.08,0.0,0.95862,3e-05,6.89498]
[1777047395636,45.1,77787.28,0.0,0.95868,3e-05,6.88611]
[1777047400676,45.1,77793.34,0.0,0.95884,3e-05,6.86615]
[1777047405706,45.1,77793.03,0.0,0.95884,3e-05,6.86602]
[1777047409733,45.1,77786.3,0.0,0.95868,3e-05,6.88733]
[1777047414772,45.09,77781.96,0.0,0.95858,3e-05,6.90045]
[1777047417789,45.09,77776.57,0.0,0.95844,3e-05,6.91756]
[1777047422826,45.09,77775.05,0.0,0.95842,3e-05,6.92122]
[1777047427860,45.09,77770.83,0.0,0.95832,3e-05,6.9344]
[1777047432901,45.09,77739.8,0.0,0.95752,3e-05,7.03922]
[1777047434912,45.09,77730.98,0.0,0.95729,3e-05,7.06898]
[1777047439947,45.09,77730.83,0.0,0.95728,3e-05,7.06946]
[1777047444983,45.09,77730.8,0.0,0.95728,3e-05,7.06949]
[1777047450019,45.09,77731.64,0.0,0.95731,3e-05,7.06652]
[1777047455054,45.09,77726.93,0.0,0.9572,3e-05,7.07977]
[1777047459083,45.09,77720.24,0.0,0.95703,3e-05,7.10227]
[1777047461098,45.09,77710.01,0.0,0.95676,3e-05,7.13685]
[1777047462108,45.09,77703.03,0.0,0.95658,3e-05,7.16048]
[1777047463111,45.09,77700.31,0.0,0.95651,3e-05,7.16959]
[1777047465126,45.09,77692.61,0.0,0.95631,3e-05,7.19549]
[1777047470169,45.08,77695.77,0.0,0.9564,3e-05,7.18366]
[1777047471168,45.08,77702.87,0.0,0.95659,3e-05,7.15926]
[1777047472175,45.08,77705.09,0.0,0.95665,3e-05,7.15155]
[1777047477211,45.08,77704.2,0.0,0.95663,3e-05,7.15388]
[1777047482244,45.08,77703.31,0.0,0.95661,3e-05,7.15624]
[1777047485267,45.08,77690.84,0.0,0.95628,3e-05,7.19837]
[1777047486274,45.08,77685.09,0.0,0.95613,3e-05,7.21784]
[1777047487281,45.08,77685.78,0.0,0.95615,3e-05,7.21524]
[1777047492315,45.08,77687.73,0.0,0.95621,3e-05,7.20741]
[1777047497351,45.07,77689.3,0.0,0.95626,3e-05,7.20094]
[1777047502385,45.07,77690.26,0.0,0.9563,3e-05,7.19657]
[1777047507420,45.07,77691.88,0.0,0.95635,3e-05,7.18997]
[1777047508428,45.07,77697.9,0.0,0.95651,3e-05,7.16922]
[1777047510272,45.07,77700.36,0.0,0.95658,3e-05,7.16049]
[1777047513468,45.07,77710.69,0.0,0.95686,3e-05,7.12229]
[1777047514469,45.07,77716.37,0.0,0.95701,3e-05,7.10293]
[1777047515476,45.07,77718.91,0.0,0.95708,3e-05,7.09427]
[1777047518498,45.07,77719.59,0.0,0.9571,3e-05,7.09187]
[1777047523536,45.07,77714.36,0.0,0.95696,3e-05,7.10943]
[1777047528572,45.06,77707.02,0.0,0.95677,3e-05,7.13413]
[1777047533608,45.06,77702.63,0.0,0.95666,3e-05,7.14871]
[1777047538646,45.06,77698.21,0.0,0.95655,3e-05,7.16328]
[1777047543679,45.06,77700.61,0.0,0.95661,3e-05,7.15457]
[1777047545692,45.06,77699.91,0.0,0.9566,3e-05,7.15671]
[1777047547707,45.06,77705.76,0.0,0.95675,3e-05,7.13655]
[1777047552742,45.06,77709.83,0.0,0.95686,3e-05,7.12216]
[1777047555763,45.06,77717.59,0.0,0.95707,3e-05,7.09549]
[1777047556771,45.06,77709.03,0.0,0.95685,3e-05,7.12445]
[1777047557777,45.06,77705.43,0.0,0.95675,3e-05,7.13655]
[1777047560799,45.06,77715.51,0.0,0.95702,3e-05,7.10189]
[1777047562811,45.06,77723.21,0.0,0.95722,3e-05,7.0756]
[1777047563821,45.06,77722.83,0.0,0.95721,3e-05,7.07681]
[1777047565834,45.06,77729.95,0.0,0.9574,3e-05,7.05265]
[1777047566841,45.06,77720.43,0.0,0.95715,3e-05,7.0848]
[1777047567848,45.06,77720.0,0.0,0.95714,3e-05,7.08618]
[1777047572882,45.06,77720.39,0.0,0.95717,3e-05,7.08188]
[1777047577918,45.05,77719.04,0.0,0.95714,3e-05,7.08614]
[1777047581945,45.05,77713.62,0.0,0.957,3e-05,7.10425]
[1777047583963,45.05,77710.16,0.0,0.95691,3e-05,7.11569]
[1777047587996,45.05,77718.96,0.0,0.95714,3e-05,7.08556]
[1777047588996,45.05,77722.46,0.0,0.95723,3e-05,7.07365]
[1777047593024,45.05,77716.57,0.0,0.95708,3e-05,7.09339]
[1777047595038,45.05,77708.88,0.0,0.95688,3e-05,7.1193]
[1777047600076,45.05,77711.45,0.0,0.95695,3e-05,7.11016]
[1777047605108,45.05,77716.18,0.0,0.95708,3e-05,7.09383]
[1777047610144,45.05,77714.67,0.0,0.95704,3e-05,7.09866]
[1777047615181,45.05,77714.32,0.0,0.95703,3e-05,7.09949]
[1777047620214,45.05,77717.7,0.0,0.95712,3e-05,7.08773]
[1777047621220,45.05,77722.73,0.0,0.95725,3e-05,7.07067]
[1777047623236,45.05,77725.95,0.0,0.95734,3e-05,7.05976]
[1777047628270,45.05,77722.11,0.0,0.95724,3e-05,7.0727]
[1777047633307,45.05,77709.95,0.0,0.95694,3e-05,7.11113]
[1777047635319,45.05,77707.74,0.0,0.95688,3e-05,7.11845]
[1777047638340,45.05,77702.7,0.0,0.95675,3e-05,7.1353]
[1777047645390,45.04,77701.04,0.0,0.95671,3e-05,7.14023]
[1777047650424,45.04,77699.82,0.0,0.95668,3e-05,7.14393]
[1777047651433,45.04,77692.91,0.0,0.9565,3e-05,7.16748]
[1777047652440,45.04,77685.83,0.0,0.95632,3e-05,7.19143]
[1777047653445,45.04,77684.24,0.0,0.95628,3e-05,7.19669]
[1777047658479,45.04,77689.0,0.0,0.95641,3e-05,7.17956]
[1777047661502,45.04,77694.95,0.0,0.95657,3e-05,7.15885]
[1777047666537,45.04,77694.2,0.0,0.95655,3e-05,7.16082]
[1777047668550,45.04,77699.64,0.0,0.9567,3e-05,7.14206]
[1777047673584,45.04,77697.25,0.0,0.95664,3e-05,7.14974]
[1777047678620,45.04,77696.85,0.0,0.95663,3e-05,7.15058]
[1777047683656,45.03,77691.29,0.0,0.95649,3e-05,7.169]
[1777047685669,45.03,77683.07,0.0,0.95627,3e-05,7.19679]
[1777047686675,45.03,77681.48,0.0,0.95623,3e-05,7.20204]
[1777047691714,45.03,77679.8,0.0,0.95621,3e-05,7.2041]
[1777047694733,45.03,77673.06,0.0,0.95604,3e-05,7.22654]
[1777047697756,45.03,77680.17,0.0,0.95623,3e-05,7.20142]
[1777047699769,45.03,77673.75,0.0,0.95607,3e-05,7.22298]
[1777047701785,45.03,77670.43,0.0,0.95598,3e-05,7.23385]
[1777047706819,45.02,77668.65,0.0,0.95594,3e-05,7.23859]
[1777047711855,45.02,77668.23,0.0,0.95594,3e-05,7.23866]
[1777047716887,45.02,77669.07,0.0,0.95598,3e-05,7.23442]
[1777047721924,45.01,77667.59,0.0,0.95595,3e-05,7.23817]
[1777047726959,45.01,77667.03,0.0,0.95594,3e-05,7.23877]
[1777047731993,45.01,77664.72,0.0,0.95589,3e-05,7.24532]
[1777047737030,45.01,77663.64,0.0,0.95587,3e-05,7.24763]
[1777047738038,45.0,77656.97,0.0,0.9557,3e-05,7.27032]
[1777047739044,45.0,77651.24,0.0,0.95555,3e-05,7.28977]
[1777047740075,45.0,77650.68,0.0,0.95553,3e-05,7.29135]
[1777047743074,45.0,77641.67,0.0,0.9553,3e-05,7.32143]
[1777047747104,45.0,77634.22,0.0,0.95511,3e-05,7.34565]
[1777047752138,44.99,77632.05,0.0,0.95508,3e-05,7.34825]
[1777047757174,44.99,77632.97,0.0,0.95513,3e-05,7.34281]
[1777047760195,44.98,77639.78,0.0,0.95532,3e-05,7.31789]
[1777047765232,44.98,77639.95,0.0,0.95534,3e-05,7.31531]
[1777047767250,44.98,77646.93,0.0,0.95554,3e-05,7.29003]
[1777047770274,44.98,77651.94,0.0,0.95568,3e-05,7.27201]
[1777047771274,44.98,77659.09,0.0,0.95587,3e-05,7.24703]
[1777047772282,44.97,77669.54,0.0,0.95615,3e-05,7.21058]
[1777047773288,44.97,77685.55,0.0,0.95658,3e-05,7.15563]
[1777047778323,44.97,77684.53,0.0,0.95655,3e-05,7.15835]
[1777047781345,44.97,77689.58,0.0,0.95669,3e-05,7.14069]
[1777047785375,44.97,77695.18,0.0,0.95684,3e-05,7.12117]
[1777047789404,44.97,77703.97,0.0,0.95707,3e-05,7.09095]
[1777047794436,44.97,77702.87,0.0,0.95705,3e-05,7.09436]
[1777047799472,44.97,77700.21,0.0,0.95698,3e-05,7.10302]
[1777047801485,44.97,77717.68,0.0,0.95744,3e-05,7.04366]
[1777047802493,44.97,77735.4,0.0,0.95789,3e-05,6.98397]
[1777047803499,44.97,77735.65,0.0,0.9579,3e-05,6.98324]
[1777047805514,44.97,77721.97,0.0,0.95755,3e-05,7.02953]
[1777047806519,44.97,77720.48,0.0,0.95751,3e-05,7.03459]
[1777047808534,44.97,77714.35,0.0,0.95735,3e-05,7.05534]
[1777047813569,44.97,77709.47,0.0,0.95724,3e-05,7.06928]
[1777047814576,44.97,77700.93,0.0,0.95701,3e-05,7.09823]
[1777047815583,44.97,77700.2,0.0,0.95699,3e-05,7.10065]
[1777047820627,44.97,77692.58,0.0,0.9568,3e-05,7.12629]
[1777047821633,44.97,77699.23,0.0,0.95697,3e-05,7.10359]
[1777047826688,44.97,77693.55,0.0,0.95683,3e-05,7.12254]
[1777047831721,44.97,77699.9,0.0,0.95699,3e-05,7.10054]
[1777047832552,44.97,77701.44,0.0,0.95703,3e-05,7.09529]
[1777047836757,44.97,77695.76,0.0,0.95689,3e-05,7.11455]
[1777047842624,44.97,77694.77,0.0,0.95686,3e-05,7.11767]
[1777047847834,44.96,77697.45,0.0,0.95693,3e-05,7.10833]
[1777047848841,44.96,77709.66,0.0,0.95725,3e-05,7.06686]
[1777047849847,44.96,77717.11,0.0,0.95745,3e-05,7.04169]
[1777047850854,44.97,77721.07,0.0,0.95755,3e-05,7.02839]
[1777047855890,44.97,77718.28,0.0,0.95747,3e-05,7.03821]
[1777047860925,44.97,77717.0,0.0,0.95744,3e-05,7.0427]
[1777047865962,44.97,77718.23,0.0,0.95747,3e-05,7.03865]
[1777047870996,44.97,77713.9,0.0,0.95736,3e-05,7.05338]
[1777047873010,44.97,77711.82,0.0,0.95732,3e-05,7.05778]
[1777047877039,44.97,77719.55,0.0,0.95752,3e-05,7.0316]
[1777047878045,44.97,77721.17,0.0,0.95756,3e-05,7.02617]
[1777047883080,44.97,77718.42,0.0,0.95749,3e-05,7.03557]
[1777047888115,44.97,77720.01,0.0,0.95753,3e-05,7.0303]
[1777047893153,44.97,77718.72,0.0,0.95749,3e-05,7.03475]
[1777047896173,44.97,77724.85,0.0,0.95765,3e-05,7.01413]
[1777047901226,44.97,77731.92,0.0,0.95784,3e-05,6.98998]
[1777047902215,44.97,77733.73,0.0,0.95789,3e-05,6.98343]
[1777047905235,44.97,77728.47,0.0,0.95775,3e-05,7.00137]
[1777047907249,44.97,77720.47,0.0,0.95755,3e-05,7.02793]
[1777047908257,44.97,77714.78,0.0,0.9574,3e-05,7.04718]
[1777047909264,44.97,77714.86,0.0,0.9574,3e-05,7.0469]
[1777047912285,44.97,77720.03,0.0,0.95754,3e-05,7.02943]
[1777047914304,44.97,77721.51,0.0,0.95757,3e-05,7.02448]
[1777047919334,44.97,77721.63,0.0,0.95758,3e-05,7.02413]
[1777047924370,44.97,77722.51,0.0,0.9576,3e-05,7.02119]
[1777047929404,44.97,77728.47,0.0,0.95775,3e-05,7.00115]
[1777047932427,44.97,77721.75,0.0,0.95759,3e-05,7.02124]
[1777047936460,44.97,77712.69,0.0,0.95736,3e-05,7.05176]
[1777047938471,44.97,77700.29,0.0,0.95704,3e-05,7.0936]
[1777047940485,44.96,77694.94,0.0,0.9569,3e-05,7.11165]
[1777047942503,44.96,77690.18,0.0,0.95678,3e-05,7.1274]
[1777047943506,44.96,77684.33,0.0,0.95662,3e-05,7.14715]
[1777047944513,44.96,77678.07,0.0,0.95646,3e-05,7.16831]
[1777047949547,44.96,77675.73,0.0,0.95641,3e-05,7.17512]
[1777047954583,44.96,77675.87,0.0,0.95642,3e-05,7.17345]
[1777047959618,44.96,77678.78,0.0,0.95651,3e-05,7.16235]
[1777047964653,44.95,77680.47,0.0,0.95656,3e-05,7.15552]
[1777047966668,44.95,77683.39,0.0,0.95664,3e-05,7.14516]
[1777047971703,44.95,77693.2,0.0,0.9569,3e-05,7.1108]
[1777047972710,44.95,77693.49,0.0,0.95691,3e-05,7.10969]
[1777047974755,44.95,77700.36,0.0,0.95709,3e-05,7.08609]
[1777047975731,44.95,77710.7,0.0,0.95736,3e-05,7.05097]
[1777047976743,44.95,77715.81,0.0,0.9575,3e-05,7.03367]
[1777047978755,44.95,77708.21,0.0,0.9573,3e-05,7.05938]
[1777047980770,44.95,77707.26,0.0,0.95727,3e-05,7.06253]
[1777047985803,44.95,77707.19,0.0,0.95727,3e-05,7.06263]
[1777047990837,44.95,77704.45,0.0,0.9572,3e-05,7.07176]
[1777047995872,44.95,77703.46,0.0,0.95719,3e-05,7.07235]
[1777047998894,44.95,77691.33,0.0,0.95688,3e-05,7.11345]
[1777047999903,44.95,77690.47,0.0,0.95685,3e-05,7.11628]
[1777048004940,44.95,77691.35,0.0,0.95688,3e-05,7.11274]
[1777048005947,44.95,77697.37,0.0,0.95704,3e-05,7.09218]
[1777048006951,44.95,77699.25,0.0,0.95709,3e-05,7.08574]
[1777048011987,44.94,77708.27,0.0,0.95733,3e-05,7.05443]
[1777048014001,44.94,77713.41,0.0,0.95747,3e-05,7.03594]
[1777048019039,44.94,77719.02,0.0,0.95764,3e-05,7.0144]
[1777048024093,44.93,77718.54,0.0,0.95764,3e-05,7.01345]
[1777048026090,44.93,77729.65,0.0,0.95794,3e-05,6.97505]
[1777048027098,44.93,77729.31,0.0,0.95793,3e-05,6.97575]
[1777048032134,44.92,77730.13,0.0,0.95797,3e-05,6.97081]
[1777048037169,44.92,77730.94,0.0,0.95801,3e-05,6.9659]
[1777048038176,44.92,77736.27,0.0,0.95815,3e-05,6.94758]
[1777048039182,44.92,77740.46,0.0,0.95826,3e-05,6.93315]
[1777048041197,44.91,77742.4,0.0,0.95831,3e-05,6.92591]
[1777048043212,44.91,77750.29,0.0,0.95852,3e-05,6.89885]
[1777048045225,44.91,77754.11,0.0,0.95862,3e-05,6.88549]
[1777048050260,44.91,77753.69,0.0,0.95862,3e-05,6.88547]
[1777048053281,44.91,77747.68,0.0,0.95849,3e-05,6.90208]
[1777048054289,44.91,77744.74,0.0,0.95841,3e-05,6.91159]
[1777048057308,44.9,77749.9,0.0,0.95855,3e-05,6.89338]
[1777048062344,44.9,77754.13,0.0,0.95867,3e-05,6.87781]
[1777048067378,44.9,77750.01,0.0,0.95858,3e-05,6.89013]
[1777048072414,44.89,77749.01,0.0,0.95856,3e-05,6.89204]
[1777048077448,44.89,77753.41,0.0,0.95868,3e-05,6.87601]
[1777048082484,44.89,77752.04,0.0,0.95866,3e-05,6.87933]
[1777048087520,44.88,77753.2,0.0,0.9587,3e-05,6.8742]
[1777048092554,44.88,77747.15,0.0,0.95855,3e-05,6.89313]
[1777048093560,44.88,77748.33,0.0,0.95859,3e-05,6.8889]
[1777048098595,44.88,77748.63,0.0,0.95861,3e-05,6.88621]
[1777048103630,44.87,77745.76,0.0,0.95854,3e-05,6.89444]
[1777048108667,44.87,77746.9,0.0,0.95858,3e-05,6.88927]
[1777048113701,44.87,77747.13,0.0,0.95861,3e-05,6.88468]
[1777048114709,44.87,77739.2,0.0,0.95841,3e-05,6.91089]
[1777048117729,44.87,77732.0,0.0,0.95823,3e-05,6.93409]
[1777048122764,44.86,77723.37,0.0,0.95802,3e-05,6.96145]
[1777048123771,44.86,77718.42,0.0,0.9579,3e-05,6.97774]
[1777048125785,44.86,77714.93,0.0,0.95782,3e-05,6.98869]
[1777048130819,44.86,77710.42,0.0,0.95772,3e-05,7.00178]
[1777048135855,44.85,77705.45,0.0,0.9576,3e-05,7.01636]
[1777048138875,44.85,77702.05,0.0,0.95753,3e-05,7.02644]
[1777048142907,44.84,77696.37,0.0,0.95739,3e-05,7.04372]
[1777048144926,44.84,77690.25,0.0,0.95724,3e-05,7.06343]
[1777048146935,44.84,77681.68,0.0,0.95702,3e-05,7.09147]
[1777048148951,44.84,77681.23,0.0,0.95702,3e-05,7.09179]
[1777048151970,44.83,77687.69,0.0,0.9572,3e-05,7.06798]
[1777048152980,44.83,77687.56,0.0,0.95721,3e-05,7.06786]
[1777048158013,44.82,77693.17,0.0,0.95737,3e-05,7.04606]
[1777048163047,44.82,77693.86,0.0,0.95741,3e-05,7.04114]
[1777048168084,44.81,77694.18,0.0,0.95744,3e-05,7.03754]
[1777048173117,44.81,77693.57,0.0,0.95745,3e-05,7.03453]
[1777048178152,44.8,77692.52,0.0,0.95745,3e-05,7.0356]
[1777048183189,44.8,77693.14,0.0,0.95748,3e-05,7.03103]
[1777048188223,44.79,77692.21,0.0,0.95747,3e-05,7.03175]
[1777048190236,44.79,77698.21,0.0,0.95764,3e-05,7.01046]
[1777048191245,44.79,77701.2,0.0,0.95772,3e-05,6.9999]
[1777048196290,44.78,77703.76,0.0,0.9578,3e-05,6.98908]
[1777048201326,44.78,77705.29,0.0,0.95786,3e-05,6.98184]
[1777048203332,44.78,77718.15,0.0,0.95819,3e-05,6.93775]
[1777048205190,44.78,77721.14,0.0,0.95827,3e-05,6.92706]
[1777048208367,44.77,77726.65,0.0,0.95842,3e-05,6.90767]
[1777048209373,44.77,77735.11,0.0,0.95864,3e-05,6.87907]
[1777048210380,44.77,77738.07,0.0,0.95872,3e-05,6.86895]
[1777048215415,44.77,77736.58,0.0,0.95869,3e-05,6.87286]
[1777048217432,44.77,77742.13,0.0,0.95883,3e-05,6.8539]
[1777048222464,44.77,77744.55,0.0,0.9589,3e-05,6.84487]
[1777048224478,44.77,77749.89,0.0,0.95904,3e-05,6.82672]
[1777048227502,44.77,77742.46,0.0,0.95885,3e-05,6.85099]
[1777048228508,44.76,77738.25,0.0,0.95875,3e-05,6.86483]
[1777048233543,44.76,77736.71,0.0,0.95873,3e-05,6.86631]
[1777048238578,44.76,77731.87,0.0,0.95862,3e-05,6.88142]
[1777048243614,44.76,77731.43,0.0,0.95861,3e-05,6.8818]
[1777048248691,44.76,77730.78,0.0,0.9586,3e-05,6.88293]
[1777048249685,44.76,77747.71,0.0,0.95903,3e-05,6.82644]
[1777048250665,44.75,77749.91,0.0,0.95909,3e-05,6.8188]
[1777048251676,44.75,77742.77,0.0,0.95891,3e-05,6.84257]
[1777048253692,44.75,77749.29,0.0,0.95908,3e-05,6.82038]
[1777048258721,44.75,77748.86,0.0,0.95907,3e-05,6.82114]
[1777048263762,44.75,77758.24,0.0,0.95931,3e-05,6.78942]
[1777048264763,44.75,77763.48,0.0,0.95945,3e-05,6.77202]
[1777048269805,44.75,77763.22,0.0,0.95944,3e-05,6.77264]
[1777048271840,44.75,77771.73,0.0,0.95965,2e-05,6.74446]
[1777048274836,44.75,77779.07,0.0,0.95984,2e-05,6.72034]
[1777048279870,44.75,77792.5,0.0,0.96017,2e-05,6.6765]
[1777048281892,44.75,77782.67,0.0,0.95992,2e-05,6.70888]
[1777048282891,44.75,77773.44,0.0,0.95969,2e-05,6.73927]
[1777048283899,44.75,77766.17,0.0,0.95951,3e-05,6.76323]
[1777048288932,44.75,77765.51,0.0,0.9595,3e-05,6.76512]
[1777048293967,44.75,77772.45,0.0,0.95969,2e-05,6.73937]
[1777048299002,44.75,77773.46,0.0,0.95971,2e-05,6.73595]
[1777048300014,44.75,77778.85,0.0,0.95985,2e-05,6.71818]
[1777048302025,44.75,77783.63,0.0,0.95997,2e-05,6.70251]
[1777048307059,44.75,77778.21,0.0,0.95983,2e-05,6.72043]
[1777048312094,44.75,77774.38,0.0,0.95974,2e-05,6.73303]
[1777048317129,44.75,77768.89,0.0,0.9596,2e-05,6.75105]
[1777048320150,44.75,77774.39,0.0,0.95974,2e-05,6.73279]
[1777048325188,44.75,77769.6,0.0,0.95962,2e-05,6.74848]
[1777048330221,44.75,77772.13,0.0,0.95968,2e-05,6.73998]
[1777048335256,44.75,77766.35,0.0,0.95954,3e-05,6.75895]
[1777048337270,44.75,77765.67,0.0,0.95952,3e-05,6.76108]
[1777048342310,44.75,77765.96,0.0,0.95953,3e-05,6.75983]
[1777048347340,44.75,77766.1,0.0,0.95954,3e-05,6.75914]
[1777048352375,44.75,77776.78,0.0,0.95982,2e-05,6.72119]
[1777048354391,44.75,77782.75,0.0,0.95997,2e-05,6.70161]
[1777048356266,44.75,77796.14,0.0,0.9603,2e-05,6.65779]
[1777048356402,44.75,77796.14,0.0,0.9603,2e-05,6.65791]
[1777048361439,44.75,77800.74,0.0,0.9604,2e-05,6.64353]
[1777048366473,44.75,77802.12,0.0,0.96043,2e-05,6.63981]
[1777048371507,44.75,77803.97,0.0,0.96047,2e-05,6.63462]
[1777048376545,44.75,77799.27,0.0,0.96035,2e-05,6.65072]
[1777048381582,44.76,77793.98,0.0,0.96022,2e-05,6.66851]
[1777048384600,44.76,77802.89,0.0,0.96043,2e-05,6.63979]
[1777048389634,44.76,77803.23,0.0,0.96044,2e-05,6.63941]
[1777048393663,44.76,77809.31,0.0,0.96058,2e-05,6.62022]
[1777048394670,44.76,77820.12,0.0,0.96084,2e-05,6.5853]
[1777048397691,44.76,77826.89,0.0,0.961,2e-05,6.56412]
[1777048399705,44.76,77832.07,0.0,0.96112,2e-05,6.54794]
[1777048404741,44.77,77838.86,0.0,0.96128,2e-05,6.52757]
[1777048405749,44.77,77844.75,0.0,0.96141,2e-05,6.50895]
[1777048409786,44.77,77836.87,0.0,0.96121,2e-05,6.53581]
[1777048410784,44.77,77830.67,0.0,0.96106,2e-05,6.55614]
[1777048415819,44.77,77831.45,0.0,0.96108,2e-05,6.55258]
[1777048420853,44.78,77833.52,0.0,0.96112,2e-05,6.54737]
[1777048425891,44.78,77831.47,0.0,0.96106,2e-05,6.55548]
[1777048430928,44.78,77833.51,0.0,0.9611,2e-05,6.55031]
[1777048435960,44.79,77833.19,0.0,0.96108,2e-05,6.5529]
[1777048439988,44.79,77834.29,0.0,0.9611,2e-05,6.55069]
[1777048445030,44.79,77829.81,0.0,0.96098,2e-05,6.56702]
[1777048450065,44.8,77831.84,0.0,0.96101,2e-05,6.56227]
[1777048455102,44.8,77821.49,0.0,0.96075,2e-05,6.59768]
[1777048456109,44.8,77818.18,0.0,0.96067,2e-05,6.60875]
[1777048457119,44.8,77828.08,0.0,0.9609,2e-05,6.57691]
[1777048458121,44.81,77830.38,0.0,0.96096,2e-05,6.56981]
[1777048460137,44.81,77825.01,0.0,0.96082,2e-05,6.58791]
[1777048461146,44.81,77817.74,0.0,0.96064,2e-05,6.61185]
[1777048462151,44.81,77816.07,0.0,0.9606,2e-05,6.61756]
[1777048466178,44.81,77826.2,0.0,0.96084,2e-05,6.58573]
[1777048467045,44.81,77827.15,0.0,0.96086,2e-05,6.58296]
[1777048472219,44.82,77827.95,0.0,0.96088,2e-05,6.57948]
[1777048474234,44.82,77818.19,0.0,0.96064,2e-05,6.61185]
[1777048475241,44.82,77815.55,0.0,0.96057,2e-05,6.62073]
[1777048480282,44.82,77819.32,0.0,0.96065,2e-05,6.60984]
[1777048485314,44.82,77821.27,0.0,0.96069,2e-05,6.60491]
[1777048486320,44.82,77827.58,0.0,0.96084,2e-05,6.58471]
[1777048487330,44.82,77829.62,0.0,0.96089,2e-05,6.5784]
[1777048488336,44.83,77836.44,0.0,0.96105,2e-05,6.55664]
[1777048489342,44.83,77845.84,0.0,0.96128,2e-05,6.52666]
[1777048490349,44.83,77846.96,0.0,0.9613,2e-05,6.52344]
[1777048493371,44.83,77853.03,0.0,0.96144,2e-05,6.50511]
[1777048496392,44.83,77858.46,0.0,0.96156,2e-05,6.48894]
[1777048497399,44.83,77866.56,0.0,0.96175,2e-05,6.46343]
[1777048498406,44.83,77868.8,0.0,0.9618,2e-05,6.45674]
[1777048502434,44.84,77862.98,0.0,0.96165,2e-05,6.47727]
[1777048507469,44.84,77867.33,0.0,0.96173,2e-05,6.46555]
[1777048512504,44.85,77862.82,0.0,0.96161,2e-05,6.48227]
[1777048518546,44.86,77862.35,0.0,0.96158,2e-05,6.48638]
[1777048523580,44.86,77866.03,0.0,0.96165,2e-05,6.47674]
[1777048524587,44.86,77860.73,0.0,0.96152,2e-05,6.49417]
[1777048527473,44.86,77859.59,0.0,0.96149,2e-05,6.49906]
[1777048528617,44.86,77867.33,0.0,0.96167,2e-05,6.47464]
[1777048529624,44.87,77875.27,0.0,0.96185,2e-05,6.44968]
[1777048530630,44.87,77875.9,0.0,0.96187,2e-05,6.44815]
[1777048534660,44.87,77868.84,0.0,0.9617,2e-05,6.47012]
[1777048535670,44.87,77868.41,0.0,0.96168,2e-05,6.47193]
[1777048537543,44.87,77873.84,0.0,0.96181,2e-05,6.45546]
[1777048541710,44.88,77880.79,0.0,0.96196,2e-05,6.43561]
[1777048546745,44.88,77880.57,0.0,0.96194,2e-05,6.43732]
[1777048549766,44.88,77886.97,0.0,0.96209,2e-05,6.41702]
[1777048552786,44.88,77894.94,0.0,0.96228,2e-05,6.39191]
[1777048555806,44.88,77889.17,0.0,0.96214,2e-05,6.41045]
[1777048560842,44.88,77885.62,0.0,0.96206,2e-05,6.42198]
[1777048564871,44.88,77879.61,0.0,0.96191,2e-05,6.44123]
[1777048569905,44.88,77879.61,0.0,0.96191,2e-05,6.44132]
[1777048574940,44.88,77881.2,0.0,0.96195,2e-05,6.43636]
[1777048579976,44.88,77879.86,0.0,0.96192,2e-05,6.44076]
[1777048585012,44.88,77883.57,0.0,0.962,2e-05,6.42912]
[1777048591051,44.89,77882.98,0.0,0.962,2e-05,6.42873]
[1777048596086,44.89,77882.42,0.0,0.96199,2e-05,6.4307]
[1777048598101,44.89,77873.67,0.0,0.96178,2e-05,6.45864]
[1777048599109,44.89,77847.27,0.0,0.96115,2e-05,6.54322]
[1777048600116,44.89,77838.94,0.0,0.96095,2e-05,6.56992]
[1777048605161,44.88,77835.76,0.0,0.96088,2e-05,6.57924]
[1777048609186,44.88,77828.52,0.0,0.96071,2e-05,6.60187]
[1777048614220,44.88,77825.32,0.0,0.96064,2e-05,6.61115]
[1777048619258,44.88,77824.22,0.0,0.96062,2e-05,6.61359]
[1777048623307,44.87,77816.15,0.0,0.96043,2e-05,6.63895]
[1777048626307,44.87,77829.53,0.0,0.96076,2e-05,6.59469]
[1777048627314,44.87,77832.52,0.0,0.96084,2e-05,6.58481]
[1777048629327,44.87,77836.31,0.0,0.96093,2e-05,6.57219]
[1777048632349,44.87,77842.15,0.0,0.96107,2e-05,6.55286]
[1777048635369,44.87,77834.84,0.0,0.9609,2e-05,6.57606]
[1777048640405,44.87,77832.36,0.0,0.96085,2e-05,6.58329]
[1777048645439,44.87,77830.13,0.0,0.9608,2e-05,6.58967]
[1777048647456,44.86,77837.43,0.0,0.96098,2e-05,6.56573]
[1777048650476,44.86,77841.14,0.0,0.96107,2e-05,6.5534]
[1777048654505,44.86,77833.89,0.0,0.96091,2e-05,6.57388]
[1777048655511,44.86,77831.14,0.0,0.96085,2e-05,6.58264]
[1777048660545,44.86,77828.99,0.0,0.9608,2e-05,6.58884]
[1777048662560,44.86,77820.54,0.0,0.9606,2e-05,6.61593]
[1777048665581,44.86,77819.21,0.0,0.96057,2e-05,6.61962]
[1777048670616,44.86,77820.18,0.0,0.9606,2e-05,6.61536]
[1777048671624,44.86,77814.92,0.0,0.96047,2e-05,6.63225]
[1777048672630,44.86,77814.69,0.0,0.96047,2e-05,6.63274]
[1777048677667,44.85,77815.36,0.0,0.9605,2e-05,6.62925]
[1777048682703,44.85,77813.7,0.0,0.96046,2e-05,6.6333]
[1777048687737,44.85,77814.2,0.0,0.96049,2e-05,6.63026]
[1777048692771,44.84,77817.72,0.0,0.96058,2e-05,6.61735]
[1777048696798,44.84,77810.74,0.0,0.96042,2e-05,6.63894]
[1777048698680,44.84,77809.5,0.0,0.9604,2e-05,6.6423]
[1777048703848,44.83,77810.4,0.0,0.96043,2e-05,6.6373]
[1777048708752,44.83,77817.13,0.0,0.96061,2e-05,6.61403]
[1777048711903,44.83,77824.56,0.0,0.96081,2e-05,6.58618]
[1777048714925,44.83,77814.19,0.0,0.96056,2e-05,6.619]
[1777048719959,44.82,77810.5,0.0,0.96049,2e-05,6.62935]
[1777048724995,44.82,77811.83,0.0,0.96053,2e-05,6.62343]
[1777048730031,44.82,77812.55,0.0,0.96056,2e-05,6.61957]
[1777048735064,44.81,77815.58,0.0,0.96064,2e-05,6.60827]
[1777048739093,44.81,77810.6,0.0,0.96053,2e-05,6.62331]
[1777048744127,44.81,77809.23,0.0,0.96051,2e-05,6.62626]
[1777048746143,44.8,77803.06,0.0,0.96036,2e-05,6.64571]
[1777048751177,44.8,77802.84,0.0,0.96037,2e-05,6.64461]
[1777048756217,44.8,77799.07,0.0,0.96029,2e-05,6.655]
[1777048761247,44.79,77796.96,0.0,0.96026,2e-05,6.65976]
[1777048766285,44.79,77797.65,0.0,0.96029,2e-05,6.65536]
[1777048771317,44.78,77795.15,0.0,0.96026,2e-05,6.65875]
[1777048776352,44.78,77796.91,0.0,0.96032,2e-05,6.65078]
[1777048782394,44.77,77798.07,0.0,0.96036,2e-05,6.64437]
[1777048785414,44.77,77786.56,0.0,0.96009,2e-05,6.68066]
[1777048788437,44.76,77780.0,0.0,0.95994,2e-05,6.70068]
[1777048793472,44.76,77777.56,0.0,0.9599,2e-05,6.70606]
[1777048798505,44.75,77775.66,0.0,0.95987,2e-05,6.71027]
[1777048802553,44.75,77785.68,0.0,0.96012,2e-05,6.67592]
[1777048803541,44.75,77792.11,0.0,0.96029,2e-05,6.65455]
[1777048804548,44.75,77791.28,0.0,0.96027,2e-05,6.65699]
[1777048808577,44.75,77781.91,0.0,0.96004,2e-05,6.68659]
[1777048809584,44.75,77784.99,0.0,0.96012,2e-05,6.67616]
[1777048814619,44.74,77786.2,0.0,0.96016,2e-05,6.67065]
[1777048819653,44.74,77787.83,0.0,0.96022,2e-05,6.66378]
[1777048820661,44.74,77781.38,0.0,0.96006,2e-05,6.68463]
[1777048821668,44.74,77772.13,0.0,0.95983,2e-05,6.71471]
[1777048822675,44.74,77766.87,0.0,0.9597,2e-05,6.73166]
[1777048825697,44.73,77758.0,0.0,0.95949,3e-05,6.75973]
[1777048826706,44.73,77752.31,0.0,0.95935,3e-05,6.77813]
[1777048827714,44.73,77748.54,0.0,0.95926,3e-05,6.79015]
[1777048829726,44.73,77743.47,0.0,0.95914,3e-05,6.80598]
[1777048832748,44.73,77735.09,0.0,0.95895,3e-05,6.82972]
[1777048833755,44.72,77735.85,0.0,0.95898,3e-05,6.82662]
[1777048835772,44.72,77728.27,0.0,0.95879,3e-05,6.85077]
[1777048836774,44.72,77723.33,0.0,0.95867,3e-05,6.86666]
[1777048838787,44.72,77718.21,0.0,0.95855,3e-05,6.8825]
[1777048842817,44.71,77707.32,0.0,0.95829,3e-05,6.91707]
[1777048843824,44.71,77702.3,0.0,0.95816,3e-05,6.93361]
[1777048847857,44.71,77697.09,0.0,0.95804,3e-05,6.94967]
[1777048848865,44.71,77691.26,0.0,0.95789,3e-05,6.96897]
[1777048849872,44.71,77685.95,0.0,0.95775,3e-05,6.98651]
[1777048854903,44.7,77684.5,0.0,0.95773,3e-05,6.9892]
[1777048856917,44.7,77678.91,0.0,0.95759,3e-05,7.00724]
[1777048857931,44.7,77673.47,0.0,0.95745,3e-05,7.02524]
[1777048859938,44.7,77670.34,0.0,0.95738,3e-05,7.03487]
[1777048861952,44.7,77667.03,0.0,0.9573,3e-05,7.04508]
[1777048862973,44.69,77658.0,0.0,0.95707,3e-05,7.07534]
[1777048864010,44.69,77652.77,0.0,0.95694,3e-05,7.09264]
[1777048864981,44.69,77646.92,0.0,0.95679,3e-05,7.11205]
[1777048865988,44.69,77644.49,0.0,0.95673,3e-05,7.11973]
[1777048869008,44.69,77637.94,0.0,0.95657,3e-05,7.14024]
[1777048871023,44.68,77625.09,0.0,0.95623,3e-05,7.18312]
[1777048872030,44.68,77621.84,0.0,0.95615,3e-05,7.19415]
[1777048874044,44.68,77615.96,0.0,0.956,3e-05,7.21383]
[1777048879961,44.67,77617.86,0.0,0.95607,3e-05,7.20441]
[1777048885125,44.66,77619.15,0.0,0.95614,3e-05,7.19535]
[1777048890158,44.66,77614.41,0.0,0.95604,3e-05,7.20784]
[1777048895202,44.65,77617.54,0.0,0.95617,3e-05,7.19052]
[1777048896205,44.65,77612.36,0.0,0.95603,3e-05,7.20766]
[1777048897212,44.64,77604.81,0.0,0.95584,3e-05,7.233]
[1777048902247,44.63,77604.85,0.0,0.95587,3e-05,7.22871]
[1777048905267,44.63,77610.0,0.0,0.95603,3e-05,7.20839]
[1777048906275,44.63,77616.64,0.0,0.95621,3e-05,7.18465]
[1777048911310,44.62,77615.73,0.0,0.95622,3e-05,7.18405]
[1777048914332,44.61,77609.34,0.0,0.95606,3e-05,7.20383]
[1777048918363,44.61,77601.89,0.0,0.95588,3e-05,7.22648]
[1777048920373,44.6,77594.8,0.0,0.95571,3e-05,7.24942]
[1777048921392,44.6,77588.57,0.0,0.95554,3e-05,7.27022]
[1777048926416,44.6,77603.66,0.0,0.95596,3e-05,7.21617]
[1777048928431,44.6,77609.35,0.0,0.95612,3e-05,7.19601]
[1777048929437,44.6,77618.4,0.0,0.95636,3e-05,7.16455]
[1777048930446,44.6,77623.96,0.0,0.95651,3e-05,7.14523]
[1777048932460,44.6,77630.35,0.0,0.95669,3e-05,7.12302]
[1777048933466,44.6,77636.77,0.0,0.95686,3e-05,7.10091]
[1777048935481,44.6,77628.96,0.0,0.95665,3e-05,7.12759]
[1777048940520,44.6,77629.72,0.0,0.95667,3e-05,7.12454]
[1777048943535,44.59,77621.67,0.0,0.95646,3e-05,7.152]
[1777048948571,44.59,77622.92,0.0,0.9565,3e-05,7.14715]
[1777048953605,44.59,77627.23,0.0,0.95663,3e-05,7.12921]
[1777048955620,44.59,77616.9,0.0,0.95636,3e-05,7.16466]
[1777048956626,44.59,77610.99,0.0,0.9562,3e-05,7.18497]
[1777048957634,44.59,77610.35,0.0,0.95618,3e-05,7.18703]
[1777048962671,44.59,77608.68,0.0,0.95615,3e-05,7.19202]
[1777048967706,44.59,77600.0,0.0,0.95592,3e-05,7.2213]
[1777048968710,44.59,77596.29,0.0,0.95582,3e-05,7.23397]
[1777048970725,44.59,77602.75,0.0,0.956,3e-05,7.21106]
[1777048971731,44.59,77609.42,0.0,0.95618,3e-05,7.18774]
[1777048972738,44.59,77608.99,0.0,0.95617,3e-05,7.18905]
[1777048977774,44.58,77613.08,0.0,0.95628,3e-05,7.17411]
[1777048980795,44.58,77620.2,0.0,0.95648,3e-05,7.14908]
[1777048981802,44.58,77616.84,0.0,0.95639,3e-05,7.16057]
[1777048986841,44.58,77618.03,0.0,0.95642,3e-05,7.15585]
[1777048989862,44.58,77623.55,0.0,0.95657,3e-05,7.1365]
[1777048994896,44.58,77624.16,0.0,0.95659,3e-05,7.13401]
[1777048997919,44.58,77638.81,0.0,0.95698,3e-05,7.08347]
[1777048998926,44.58,77643.3,0.0,0.9571,3e-05,7.06811]
[1777049000943,44.58,77648.36,0.0,0.95724,3e-05,7.05088]
[1777049003964,44.58,77652.76,0.0,0.95735,3e-05,7.0355]
[1777049005978,44.58,77663.1,0.0,0.95762,3e-05,7.00045]
[1777049006984,44.58,77666.99,0.0,0.95773,3e-05,6.9868]
[1777049011013,44.58,77651.8,0.0,0.95735,3e-05,7.03492]
[1777049012021,44.58,77648.13,0.0,0.95726,3e-05,7.04754]
[1777049017056,44.58,77649.76,0.0,0.9573,3e-05,7.04234]
[1777049021083,44.58,77655.91,0.0,0.95745,3e-05,7.02164]
[1777049022091,44.58,77662.77,0.0,0.95764,3e-05,6.99782]
[1777049023097,44.58,77665.3,0.0,0.95771,3e-05,6.98881]
[1777049027126,44.57,77669.15,0.0,0.95782,3e-05,6.97417]
[1777049032164,44.57,77670.38,0.0,0.95787,3e-05,6.96814]
[1777049036188,44.56,77677.99,0.0,0.95807,3e-05,6.94093]
[1777049037198,44.56,77681.18,0.0,0.95816,3e-05,6.92952]
[1777049042232,44.56,77686.03,0.0,0.9583,3e-05,6.91189]
[1777049043241,44.56,77688.81,0.0,0.95837,3e-05,6.90196]
[1777049045253,44.56,77701.02,0.0,0.95869,3e-05,6.86044]
[1777049047266,44.56,77709.96,0.0,0.95892,3e-05,6.8303]
[1777049048292,44.56,77715.85,0.0,0.95907,3e-05,6.81034]
[1777049051181,44.56,77704.29,0.0,0.95878,3e-05,6.84855]
[1777049056331,44.55,77700.41,0.0,0.95869,3e-05,6.86059]
[1777049061366,44.55,77699.31,0.0,0.95867,3e-05,6.86327]
[1777049064387,44.55,77706.97,0.0,0.95887,3e-05,6.83701]
[1777049069421,44.55,77705.79,0.0,0.95884,3e-05,6.84015]
[1777049073450,44.55,77694.46,0.0,0.95857,3e-05,6.87487]
[1777049078485,44.54,77690.76,0.0,0.95848,3e-05,6.88616]
[1777049083524,44.54,77695.3,0.0,0.95861,3e-05,6.86975]
[1777049088559,44.54,77697.55,0.0,0.95868,3e-05,6.86115]
[1777049092586,44.54,77704.37,0.0,0.95885,3e-05,6.83761]
[1777049097620,44.54,77700.68,0.0,0.95877,3e-05,6.84932]
[1777049102659,44.54,77702.79,0.0,0.95883,3e-05,6.84145]
[1777049107691,44.53,77698.21,0.0,0.95871,3e-05,6.85603]
[1777049112727,44.53,77704.14,0.0,0.95887,3e-05,6.83543]
[1777049115748,44.53,77698.47,0.0,0.95873,3e-05,6.85411]
[1777049118769,44.53,77693.07,0.0,0.95859,3e-05,6.87176]
[1777049119777,44.53,77698.42,0.0,0.95873,3e-05,6.85364]
[1777049124812,44.53,77701.65,0.0,0.95882,3e-05,6.84214]
[1777049126825,44.53,77709.81,0.0,0.95903,3e-05,6.81458]
[1777049127836,44.53,77704.49,0.0,0.95889,3e-05,6.83231]
[1777049129847,44.53,77703.31,0.0,0.95887,3e-05,6.83603]
[1777049134881,44.53,77709.99,0.0,0.95905,3e-05,6.81053]
[1777049139915,44.53,77715.15,0.0,0.95919,3e-05,6.79298]
[1777049143948,44.53,77705.64,0.0,0.95895,3e-05,6.82464]
[1777049144952,44.52,77706.41,0.0,0.95897,3e-05,6.82197]
[1777049147976,44.52,77698.62,0.0,0.95877,3e-05,6.84778]
[1777049149989,44.52,77695.81,0.0,0.9587,3e-05,6.85692]
[1777049155024,44.52,77694.87,0.0,0.95868,3e-05,6.85925]
[1777049160056,44.52,77698.01,0.0,0.95877,3e-05,6.8479]
[1777049161071,44.52,77707.85,0.0,0.95902,3e-05,6.81477]
[1777049162071,44.52,77710.54,0.0,0.95909,3e-05,6.80569]
[1777049165094,44.52,77702.48,0.0,0.95889,3e-05,6.83243]
[1777049168113,44.52,77713.29,0.0,0.95916,3e-05,6.79595]
[1777049169121,44.52,77722.61,0.0,0.9594,3e-05,6.76482]
[1777049170129,44.52,77722.42,0.0,0.9594,3e-05,6.76546]
[1777049174157,44.52,77711.41,0.0,0.95912,3e-05,6.8022]
[1777049175165,44.52,77709.37,0.0,0.95907,3e-05,6.80896]
[1777049178185,44.52,77701.71,0.0,0.95887,3e-05,6.83437]
[1777049179192,44.52,77699.91,0.0,0.95883,3e-05,6.84029]
[1777049184227,44.52,77703.85,0.0,0.95893,3e-05,6.82643]
[1777049186242,44.52,77710.33,0.0,0.9591,3e-05,6.80455]
[1777049188256,44.52,77719.74,0.0,0.95934,3e-05,6.77301]
[1777049189263,44.52,77723.67,0.0,0.95944,3e-05,6.7599]
[1777049191278,44.52,77728.9,0.0,0.95958,3e-05,6.73999]
[1777049196312,44.52,77726.68,0.0,0.95953,3e-05,6.74756]
[1777049200340,44.52,77732.53,0.0,0.95967,3e-05,6.72829]
[1777049205376,44.52,77731.21,0.0,0.95964,3e-05,6.73299]
[1777049207392,44.52,77724.96,0.0,0.95948,3e-05,6.75381]
[1777049208400,44.52,77720.52,0.0,0.95937,3e-05,6.76858]
[1777049213433,44.52,77720.82,0.0,0.95938,3e-05,6.76748]
[1777049218469,44.52,77727.28,0.0,0.95954,3e-05,6.74599]
[1777049223502,44.52,77728.78,0.0,0.95958,3e-05,6.74111]
[1777049228540,44.52,77729.32,0.0,0.95959,3e-05,6.73942]
[1777049233575,44.52,77727.2,0.0,0.95953,3e-05,6.74654]
[1777049238610,44.52,77727.41,0.0,0.95954,3e-05,6.74594]
[1777049243644,44.52,77731.28,0.0,0.95964,3e-05,6.73321]
[1777049245663,44.52,77737.32,0.0,0.95979,3e-05,6.71332]
[1777049250693,44.52,77735.79,0.0,0.95974,3e-05,6.71876]
[1777049252708,44.52,77726.08,0.0,0.95951,3e-05,6.74853]
[1777049253714,44.52,77718.7,0.0,0.95933,3e-05,6.77307]
[1777049257744,44.52,77714.49,0.0,0.95922,3e-05,6.78694]
[1777049262778,44.52,77711.38,0.0,0.95915,3e-05,6.797]
[1777049265801,44.52,77708.15,0.0,0.95907,3e-05,6.80755]
[1777049270835,44.52,77704.52,0.0,0.95898,3e-05,6.8192]
[1777049275871,44.51,77701.62,0.0,0.95891,3e-05,6.82828]
[1777049280907,44.51,77701.5,0.0,0.95891,3e-05,6.82806]
[1777049282921,44.51,77708.78,0.0,0.9591,3e-05,6.8035]
[1777049287956,44.51,77704.81,0.0,0.959,3e-05,6.81626]
[1777049292991,44.51,77705.99,0.0,0.95903,3e-05,6.81174]
[1777049293998,44.51,77712.47,0.0,0.9592,3e-05,6.78998]
[1777049295010,44.51,77712.12,0.0,0.95919,3e-05,6.79108]
[1777049298030,44.51,77706.16,0.0,0.95904,3e-05,6.81079]
[1777049299042,44.51,77701.16,0.0,0.95891,3e-05,6.82744]
[1777049301050,44.51,77700.11,0.0,0.95889,3e-05,6.83071]
[1777049306085,44.51,77697.04,0.0,0.95881,3e-05,6.84034]
[1777049311122,44.51,77694.38,0.0,0.95877,3e-05,6.84594]
[1777049314142,44.5,77688.63,0.0,0.95862,3e-05,6.86481]
[1777049315154,44.5,77679.76,0.0,0.95839,3e-05,6.8947]
[1777049316156,44.5,77676.28,0.0,0.95831,3e-05,6.90605]
[1777049321195,44.5,77677.43,0.0,0.95835,3e-05,6.90101]
[1777049326229,44.5,77682.39,0.0,0.95848,3e-05,6.88323]
[1777049331267,44.5,77675.47,0.0,0.95831,3e-05,6.90568]
[1777049332273,44.5,77671.91,0.0,0.95822,3e-05,6.91749]
[1777049334287,44.5,77666.05,0.0,0.95807,3e-05,6.93685]
[1777049335294,44.49,77660.59,0.0,0.95793,3e-05,6.9551]
[1777049336300,44.5,77658.9,0.0,0.95789,3e-05,6.9611]
[1777049340328,44.5,77653.5,0.0,0.95774,3e-05,6.97987]
[1777049345363,44.5,77648.76,0.0,0.95761,3e-05,6.99703]
[1777049346370,44.5,77644.05,0.0,0.95748,3e-05,7.01324]
[1777049350398,44.5,77649.18,0.0,0.95762,3e-05,6.99623]
[1777049353418,44.5,77651.91,0.0,0.95768,3e-05,6.9874]
[1777049358457,44.5,77649.08,0.0,0.9576,3e-05,6.99789]
[1777049359463,44.5,77642.8,0.0,0.95744,3e-05,7.01948]
[1777049360471,44.5,77642.7,0.0,0.95743,3e-05,7.01994]
[1777049365504,44.5,77637.32,0.0,0.95729,3e-05,7.03889]
[1777049370541,44.51,77623.25,0.0,0.95691,3e-05,7.08753]
[1777049371546,44.51,77623.58,0.0,0.95694,3e-05,7.0838]
[1777049376583,44.51,77627.21,0.0,0.95703,3e-05,7.07153]
[1777049379603,44.51,77623.49,0.0,0.95693,3e-05,7.08441]
[1777049384639,44.51,77624.0,0.0,0.95694,3e-05,7.0828]
[1777049386652,44.51,77629.59,0.0,0.95709,3e-05,7.06367]
[1777049391686,44.51,77627.17,0.0,0.95703,3e-05,7.07221]
[1777049396722,44.51,77623.85,0.0,0.95694,3e-05,7.08383]
[1777049401772,44.51,77621.45,0.0,0.95687,3e-05,7.09216]
[1777049402766,44.51,77629.79,0.0,0.95709,3e-05,7.06353]
[1777049403771,44.51,77635.72,0.0,0.95725,3e-05,7.04327]
[1777049404778,44.51,77637.9,0.0,0.95731,3e-05,7.03589]
[1777049408814,44.51,77645.57,0.0,0.9575,3e-05,7.01026]
[1777049412851,44.51,77638.84,0.0,0.95732,3e-05,7.03379]
[1777049417875,44.51,77639.26,0.0,0.95733,3e-05,7.03282]
[1777049422911,44.51,77639.01,0.0,0.95732,3e-05,7.03415]
[1777049427945,44.51,77637.92,0.0,0.95729,3e-05,7.03831]
[1777049431973,44.51,77643.88,0.0,0.95746,3e-05,7.01571]
[1777049432980,44.51,77650.79,0.0,0.95764,3e-05,6.99174]
[1777049436007,44.51,77657.72,0.0,0.95783,3e-05,6.96758]
[1777049441041,44.51,77654.58,0.0,0.95774,3e-05,6.97927]
[1777049444061,44.52,77660.24,0.0,0.95788,3e-05,6.96061]
[1777049449097,44.52,77660.34,0.0,0.95787,3e-05,6.96132]
[1777049454134,44.52,77660.42,0.0,0.95787,3e-05,6.9621]
[1777049456146,44.52,77653.87,0.0,0.95769,3e-05,6.98473]
[1777049461210,44.52,77655.72,0.0,0.95774,3e-05,6.97929]
[1777049463195,44.52,77647.24,0.0,0.95751,3e-05,7.0085]
[1777049464201,44.52,77648.51,0.0,0.95754,3e-05,7.00429]
[1777049469238,44.53,77646.61,0.0,0.95749,3e-05,7.01137]
[1777049474272,44.53,77650.63,0.0,0.95759,3e-05,6.99822]
[1777049475281,44.53,77658.41,0.0,0.95779,3e-05,6.97187]
[1777049476285,44.53,77659.22,0.0,0.95781,3e-05,6.96927]
[1777049480315,44.53,77652.22,0.0,0.95763,3e-05,6.99365]
[1777049485348,44.53,77651.95,0.0,0.95762,3e-05,6.99512]
[1777049489376,44.53,77656.97,0.0,0.95774,3e-05,6.97845]
[1777049494426,44.53,77658.1,0.0,0.95778,3e-05,6.97262]
[1777049495433,44.53,77653.02,0.0,0.95765,3e-05,6.99002]
[1777049497446,44.53,77650.52,0.0,0.95758,3e-05,6.99872]
[1777049502481,44.53,77651.59,0.0,0.95761,3e-05,6.99559]
[1777049507518,44.54,77649.79,0.0,0.95756,3e-05,7.0023]
[1777049510538,44.54,77644.59,0.0,0.95742,3e-05,7.02033]
[1777049515573,44.54,77642.42,0.0,0.95736,3e-05,7.0281]
[1777049520608,44.54,77641.53,0.0,0.95733,3e-05,7.03147]
[1777049525642,44.54,77648.0,0.0,0.9575,3e-05,7.00968]
[1777049526649,44.54,77643.7,0.0,0.95739,3e-05,7.02445]
[1777049531685,44.54,77641.26,0.0,0.95732,3e-05,7.03319]
[1777049537727,44.54,77644.2,0.0,0.95739,3e-05,7.02372]
[1777049542762,44.54,77645.85,0.0,0.95743,3e-05,7.01861]
[1777049547798,44.54,77646.72,0.0,0.95745,3e-05,7.01617]
[1777049552832,44.54,77645.45,0.0,0.95743,3e-05,7.01846]
[1777049555853,44.54,77639.17,0.0,0.95726,3e-05,7.04023]
[1777049560888,44.55,77636.5,0.0,0.95719,3e-05,7.04975]
[1777049564785,44.55,77626.51,0.0,0.95692,3e-05,7.08421]
[1777049569952,44.55,77629.07,0.0,0.95699,3e-05,7.07554]
[1777049571965,44.55,77639.56,0.0,0.95726,3e-05,7.03983]
[1777049574986,44.55,77645.13,0.0,0.95741,3e-05,7.02117]
[1777049579017,44.55,77650.35,0.0,0.95754,3e-05,7.00387]
[1777049584051,44.55,77652.44,0.0,0.95759,3e-05,6.99737]
[1777049585058,44.55,77658.46,0.0,0.95775,3e-05,6.97705]
[1777049587071,44.55,77666.36,0.0,0.95795,3e-05,6.95063]
[1777049592107,44.55,77666.33,0.0,0.95794,3e-05,6.95172]
[1777049597142,44.56,77667.69,0.0,0.95797,3e-05,6.94813]
[1777049599158,44.56,77660.32,0.0,0.95777,3e-05,6.9735]
[1777049603183,44.56,77654.66,0.0,0.95762,3e-05,6.99328]
[1777049605204,44.56,77646.84,0.0,0.95741,3e-05,7.02013]
[1777049610245,44.56,77642.98,0.0,0.95731,3e-05,7.03372]
[1777049615345,44.56,77638.22,0.0,0.9572,3e-05,7.0477]
[1777049616283,44.56,77655.26,0.0,0.95764,3e-05,6.98963]
[1777049617286,44.56,77683.4,0.0,0.95837,3e-05,6.89471]
[1777049618292,44.56,77675.64,0.0,0.95817,3e-05,6.92118]
[1777049623329,44.56,77672.61,0.0,0.95808,3e-05,6.93287]
[1777049626349,44.57,77666.57,0.0,0.95792,3e-05,6.95417]
[1777049630377,44.57,77666.0,0.0,0.95789,3e-05,6.95711]
[1777049633398,44.57,77676.08,0.0,0.95815,3e-05,6.92373]
[1777049635416,44.57,77679.04,0.0,0.95822,3e-05,6.91431]
[1777049640449,44.57,77676.14,0.0,0.95814,3e-05,6.92563]
[1777049644481,44.58,77681.64,0.0,0.95827,3e-05,6.90827]
[1777049645486,44.58,77684.92,0.0,0.95835,3e-05,6.89756]
[1777049647504,44.58,77687.68,0.0,0.95842,3e-05,6.889]
[1777049652536,44.58,77688.09,0.0,0.95841,3e-05,6.88948]
[1777049656564,44.59,77693.88,0.0,0.95855,3e-05,6.87145]
[1777049661598,44.59,77693.3,0.0,0.95852,3e-05,6.87536]
[1777049666642,44.6,77693.33,0.0,0.95851,3e-05,6.87719]
[1777049671681,44.6,77697.68,0.0,0.95862,3e-05,6.86194]
[1777049676703,44.6,77699.73,0.0,0.95866,3e-05,6.85711]
[1777049681740,44.61,77698.23,0.0,0.95861,3e-05,6.8641]
[1777049683753,44.61,77692.77,0.0,0.95846,3e-05,6.88319]
[1777049688802,44.61,77691.57,0.0,0.95842,3e-05,6.88892]
[1777049690805,44.62,77699.41,0.0,0.95861,3e-05,6.86325]
[1777049691809,44.62,77700.19,0.0,0.95863,3e-05,6.861]
[1777049693824,44.62,77705.87,0.0,0.95877,3e-05,6.84273]
[1777049696846,44.62,77711.67,0.0,0.95891,3e-05,6.82456]
[1777049701886,44.63,77715.47,0.0,0.95899,3e-05,6.81407]
[1777049706931,44.63,77718.1,0.0,0.95904,3e-05,6.80761]
[1777049708941,44.63,77712.08,0.0,0.95888,3e-05,6.82861]
[1777049713977,44.64,77715.54,0.0,0.95895,3e-05,6.81911]
[1777049719012,44.64,77704.3,0.0,0.95865,3e-05,6.85879]
[1777049720020,44.64,77710.85,0.0,0.95881,3e-05,6.8372]
[1777049721027,44.64,77715.38,0.0,0.95893,3e-05,6.82245]
[1777049724047,44.65,77717.96,0.0,0.95898,3e-05,6.81509]
[1777049727067,44.65,77725.92,0.0,0.95917,3e-05,6.78985]
[1777049728076,44.65,77728.09,0.0,0.95923,3e-05,6.7831]
[1777049730088,44.65,77720.79,0.0,0.95903,3e-05,6.80835]
[1777049735984,44.66,77700.95,0.0,0.95852,3e-05,6.87475]
[1777049737141,44.66,77695.38,0.0,0.95838,3e-05,6.89379]
[1777049738148,44.66,77692.91,0.0,0.95831,3e-05,6.90239]
[1777049740162,44.66,77701.3,0.0,0.95852,3e-05,6.87475]
[1777049741169,44.66,77702.9,0.0,0.95856,3e-05,6.86971]
[1777049746206,44.67,77698.96,0.0,0.95845,3e-05,6.88458]
[1777049751239,44.67,77696.11,0.0,0.95836,3e-05,6.89602]
[1777049756281,44.67,77702.31,0.0,0.95851,3e-05,6.87639]
[1777049757288,44.67,77707.99,0.0,0.95865,3e-05,6.85804]
[1777049758294,44.67,77713.0,0.0,0.95878,3e-05,6.84165]
[1777049762324,44.68,77720.1,0.0,0.95895,3e-05,6.81951]
[1777049763333,44.68,77726.58,0.0,0.95911,3e-05,6.79837]
[1777049768365,44.68,77725.54,0.0,0.95906,3e-05,6.80405]
[1777049773401,44.69,77721.69,0.0,0.95895,3e-05,6.81899]
[1777049778436,44.69,77717.9,0.0,0.95884,3e-05,6.8337]
[1777049782469,44.7,77709.18,0.0,0.9586,3e-05,6.86443]
[1777049783473,44.7,77700.42,0.0,0.95838,3e-05,6.89413]
[1777049788510,44.7,77698.21,0.0,0.95831,3e-05,6.90248]
[1777049793545,44.7,77698.01,0.0,0.95831,3e-05,6.90199]
[1777049798579,44.71,77698.88,0.0,0.95833,3e-05,6.90043]
[1777049803614,44.71,77698.14,0.0,0.9583,3e-05,6.90428]
[1777049808648,44.71,77698.21,0.0,0.95829,3e-05,6.90541]
[1777049813683,44.71,77691.67,0.0,0.95811,3e-05,6.92873]
[1777049816705,44.72,77698.55,0.0,0.95828,3e-05,6.90625]
[1777049817712,44.72,77697.76,0.0,0.95826,3e-05,6.90917]
[1777049819725,44.72,77690.45,0.0,0.95807,3e-05,6.93431]
[1777049820733,44.72,77688.26,0.0,0.95801,3e-05,6.94192]
[1777049825769,44.72,77689.87,0.0,0.95804,3e-05,6.93752]
[1777049830805,44.72,77687.33,0.0,0.95797,3e-05,6.94717]
[1777049832831,44.72,77683.21,0.0,0.95786,3e-05,6.96146]
[1777049834832,44.72,77669.46,0.0,0.9575,3e-05,7.00838]
[1777049835839,44.72,77662.48,0.0,0.95731,3e-05,7.03221]
[1777049836846,44.73,77660.41,0.0,0.95726,3e-05,7.03932]
[1777049841883,44.73,77661.65,0.0,0.95729,3e-05,7.03542]
[1777049846916,44.73,77661.33,0.0,0.95728,3e-05,7.0369]
[1777049851951,44.73,77660.18,0.0,0.95726,3e-05,7.03863]
[1777049856986,44.73,77659.81,0.0,0.95725,3e-05,7.04032]
[1777049862024,44.73,77662.72,0.0,0.95732,3e-05,7.03086]
[1777049864034,44.73,77670.11,0.0,0.95751,3e-05,7.00594]
[1777049865045,44.73,77670.83,0.0,0.95753,3e-05,7.00363]
[1777049870078,44.73,77669.03,0.0,0.95748,3e-05,7.01046]
[1777049875119,44.73,77670.57,0.0,0.95751,3e-05,7.00595]
[1777049880149,44.73,77672.3,0.0,0.95755,3e-05,7.00079]
[1777049884192,44.74,77678.52,0.0,0.95771,3e-05,6.98033]
[1777049885194,44.74,77687.81,0.0,0.95795,3e-05,6.94911]
[1777049886200,44.74,77684.07,0.0,0.95785,3e-05,6.96198]
[1777049891235,44.74,77691.91,0.0,0.95805,3e-05,6.93665]
[1777049897129,44.74,77694.72,0.0,0.95811,3e-05,6.92873]
[1777049902313,44.75,77692.39,0.0,0.95804,3e-05,6.9379]
[1777049904334,44.75,77700.98,0.0,0.95825,3e-05,6.90949]
[1777049905338,44.75,77723.23,0.0,0.95882,3e-05,6.83527]
[1777049907205,44.75,77734.46,0.0,0.9591,3e-05,6.79875]
[1777049908360,44.75,77722.53,0.0,0.95879,3e-05,6.83899]
[1777049909368,44.75,77721.35,0.0,0.95876,3e-05,6.84336]
[1777049912393,44.76,77731.19,0.0,0.95901,3e-05,6.80968]
[1777049917425,44.76,77736.0,0.0,0.95912,3e-05,6.7961]
[1777049922459,44.77,77739.12,0.0,0.95918,3e-05,6.78815]
[1777049926486,44.77,77744.39,0.0,0.95929,3e-05,6.77265]
[1777049931527,44.78,77739.99,0.0,0.95917,3e-05,6.78975]
[1777049936556,44.78,77740.57,0.0,0.95917,3e-05,6.78964]
[1777049941590,44.78,77743.64,0.0,0.95925,3e-05,6.77909]
[1777049945620,44.78,77750.76,0.0,0.95943,3e-05,6.75533]
[1777049950653,44.78,77758.47,0.0,0.95962,3e-05,6.72979]
[1777049955688,44.78,77761.81,0.0,0.9597,2e-05,6.71886]
[1777049960724,44.78,77762.48,0.0,0.95972,2e-05,6.71679]
[1777049965759,44.78,77751.35,0.0,0.95944,3e-05,6.75368]
[1777049966765,44.78,77747.79,0.0,0.95935,3e-05,6.76544]
[1777049968780,44.78,77743.46,0.0,0.95924,3e-05,6.77971]
[1777049971807,44.78,77749.74,0.0,0.95942,3e-05,6.75618]
[1777049973818,44.78,77755.54,0.0,0.95956,3e-05,6.73701]
[1777049976837,44.78,77770.74,0.0,0.95994,2e-05,6.68704]
[1777049977844,44.78,77772.06,0.0,0.95997,2e-05,6.68282]
[1777049982881,44.78,77774.59,0.0,0.96003,2e-05,6.67513]
[1777049987921,44.78,77777.33,0.0,0.96009,2e-05,6.66686]
[1777049992950,44.78,77780.5,0.0,0.96016,2e-05,6.65728]
[1777049995972,44.79,77777.79,0.0,0.96009,2e-05,6.66661]
[1777050001078,44.79,77774.75,0.0,0.96001,2e-05,6.67716]
[1777050002014,44.79,77756.07,0.0,0.95955,3e-05,6.73866]
[1777050003021,44.79,77745.97,0.0,0.95929,3e-05,6.77216]
[1777050004029,44.79,77746.62,0.0,0.95931,3e-05,6.76994]
[1777050007049,44.79,77755.13,0.0,0.95951,3e-05,6.74327]
[1777050012083,44.8,77752.7,0.0,0.95943,3e-05,6.75391]
[1777050016112,44.8,77747.09,0.0,0.95928,3e-05,6.77448]
[1777050020140,44.8,77740.26,0.0,0.95909,3e-05,6.799]
[1777050025176,44.81,77737.81,0.0,0.95901,3e-05,6.80926]
[1777050029203,44.81,77744.01,0.0,0.95916,3e-05,6.7904]
[1777050033231,44.82,77737.2,0.0,0.95899,3e-05,6.81228]
[1777050038266,44.82,77733.38,0.0,0.95887,3e-05,6.82709]
[1777050043301,44.83,77727.73,0.0,0.95871,3e-05,6.84799]
[1777050045316,44.83,77724.61,0.0,0.95863,3e-05,6.85914]
[1777050050354,44.83,77723.17,0.0,0.95858,3e-05,6.8657]
[1777050055385,44.84,77735.3,0.0,0.95888,3e-05,6.82698]
[1777050056392,44.84,77734.41,0.0,0.95885,3e-05,6.83035]
[1777050060441,44.84,77728.46,0.0,0.95869,3e-05,6.85178]
[1777050062308,44.84,77725.55,0.0,0.95861,3e-05,6.8622]
[1777050065462,44.85,77732.13,0.0,0.95876,3e-05,6.84166]
[1777050070504,44.85,77730.3,0.0,0.95871,3e-05,6.84924]
[1777050072369,44.85,77739.93,0.0,0.95895,3e-05,6.81793]
[1777050073516,44.85,77737.29,0.0,0.95888,3e-05,6.82714]
[1777050075530,44.85,77734.79,0.0,0.95881,3e-05,6.83626]
[1777050080565,44.86,77732.41,0.0,0.95873,3e-05,6.8461]
[1777050085602,44.86,77732.13,0.0,0.95871,3e-05,6.84889]
[1777050088621,44.86,77726.66,0.0,0.95856,3e-05,6.86823]
[1777050090635,44.87,77723.09,0.0,0.95847,3e-05,6.88081]
[1777050095673,44.87,77723.02,0.0,0.95847,3e-05,6.87997]
[1777050100705,44.87,77726.36,0.0,0.95854,3e-05,6.87037]
[1777050105741,44.88,77728.55,0.0,0.95859,3e-05,6.86469]
[1777050110776,44.88,77725.36,0.0,0.95849,3e-05,6.87695]
[1777050113797,44.88,77721.71,0.0,0.95839,3e-05,6.89004]
[1777050116820,44.88,77712.9,0.0,0.95816,3e-05,6.92038]
[1777050117825,44.88,77707.57,0.0,0.95802,3e-05,6.9385]
[1777050122861,44.89,77707.45,0.0,0.95801,3e-05,6.94008]
[1777050124877,44.89,77714.57,0.0,0.95819,3e-05,6.91655]
[1777050125883,44.89,77720.33,0.0,0.95834,3e-05,6.89725]
[1777050126892,44.89,77716.92,0.0,0.95825,3e-05,6.90916]
[1777050130918,44.89,77723.7,0.0,0.95841,3e-05,6.8875]
[1777050135953,44.89,77732.33,0.0,0.95862,3e-05,6.86014]
[1777050138973,44.9,77714.34,0.0,0.95815,3e-05,6.9213]
[1777050139981,44.9,77707.43,0.0,0.95798,3e-05,6.94474]
[1777050140988,44.9,77707.08,0.0,0.95796,3e-05,6.94611]
[1777050144014,44.9,77714.07,0.0,0.95814,3e-05,6.92321]
[1777050145023,44.9,77716.46,0.0,0.9582,3e-05,6.91543]
[1777050147032,44.9,77725.97,0.0,0.95844,3e-05,6.88411]
[1777050149046,44.9,77729.85,0.0,0.95853,3e-05,6.87176]
[1777050154081,44.9,77726.11,0.0,0.95844,3e-05,6.88316]
[1777050159117,44.91,77723.32,0.0,0.95836,3e-05,6.89395]
[1777050161132,44.91,77716.58,0.0,0.95818,3e-05,6.91706]
[1777050162140,44.91,77711.26,0.0,0.95804,3e-05,6.93515]
[1777050163149,44.91,77710.94,0.0,0.95803,3e-05,6.93642]
[1777050168180,44.91,77715.29,0.0,0.95814,3e-05,6.92287]
[1777050171201,44.91,77721.72,0.0,0.9583,3e-05,6.90203]
[1777050176237,44.92,77721.42,0.0,0.95828,3e-05,6.9043]
[1777050181272,44.92,77723.49,0.0,0.95833,3e-05,6.89864]
[1777050186306,44.92,77726.36,0.0,0.95839,3e-05,6.89033]
[1777050190334,44.93,77718.09,0.0,0.95817,3e-05,6.91914]
[1777050191341,44.93,77711.8,0.0,0.95801,3e-05,6.94046]
[1777050192349,44.93,77714.85,0.0,0.95808,3e-05,6.93041]
[1777050197385,44.93,77706.41,0.0,0.95786,3e-05,6.95972]
[1777050198391,44.93,77699.83,0.0,0.95769,3e-05,6.98203]
[1777050199399,44.93,77697.8,0.0,0.95763,3e-05,6.98899]
[1777050204433,44.93,77698.71,0.0,0.95765,3e-05,6.9865]
[1777050209469,44.93,77699.33,0.0,0.95766,3e-05,6.98502]
[1777050214502,44.93,77696.07,0.0,0.95759,3e-05,6.99404]
[1777050216519,44.93,77689.65,0.0,0.95742,3e-05,7.01596]
[1777050219541,44.93,77687.01,0.0,0.95735,3e-05,7.02512]
[1777050221552,44.93,77680.41,0.0,0.95718,3e-05,7.0476]
[1777050225580,44.93,77685.42,0.0,0.95731,3e-05,7.03073]
[1777050227594,44.93,77687.87,0.0,0.95737,3e-05,7.02255]
[1777050230617,44.94,77693.95,0.0,0.95753,3e-05,7.00224]
[1777050235650,44.94,77694.9,0.0,0.95755,3e-05,6.99953]
[1777050238671,44.94,77707.87,0.0,0.95788,3e-05,6.95612]
[1777050239678,44.94,77704.45,0.0,0.95779,3e-05,6.96779]
[1777050243570,44.94,77700.39,0.0,0.95768,3e-05,6.98199]
[1777050248786,44.94,77697.76,0.0,0.95761,3e-05,6.99137]
[1777050250807,44.94,77687.88,0.0,0.95735,3e-05,7.02491]
[1777050251816,44.94,77680.04,0.0,0.95715,3e-05,7.05151]
[1777050252820,44.94,77675.09,0.0,0.95702,3e-05,7.06826]
[1777050254834,44.94,77668.72,0.0,0.95685,3e-05,7.08987]
[1777050256849,44.94,77660.56,0.0,0.95664,3e-05,7.11754]
[1777050257855,44.94,77657.64,0.0,0.95656,3e-05,7.12739]
[1777050262889,44.94,77661.04,0.0,0.95665,3e-05,7.11512]
[1777050265911,44.94,77685.42,0.0,0.9573,3e-05,7.03184]
[1777050266918,44.94,77687.59,0.0,0.95735,3e-05,7.02451]
[1777050271952,44.94,77685.75,0.0,0.95732,3e-05,7.02824]
[1777050276988,44.94,77678.1,0.0,0.95712,3e-05,7.05424]
[1777050279002,44.94,77671.24,0.0,0.95694,3e-05,7.07745]
[1777050284046,44.94,77676.09,0.0,0.95707,3e-05,7.06068]
[1777050285054,44.94,77690.68,0.0,0.95745,3e-05,7.01121]
[1777050286074,44.94,77693.43,0.0,0.95752,3e-05,7.00198]
[1777050291097,44.94,77691.19,0.0,0.95746,3e-05,7.00989]
[1777050293109,44.94,77679.81,0.0,0.95716,3e-05,7.04853]
[1777050294120,44.94,77679.99,0.0,0.95717,3e-05,7.04792]
[1777050297138,44.94,77685.17,0.0,0.9573,3e-05,7.03038]
[1777050300160,44.94,77679.42,0.0,0.95715,3e-05,7.04993]
[1777050303183,44.94,77668.04,0.0,0.95685,3e-05,7.08859]
[1777050304187,44.94,77666.35,0.0,0.95681,3e-05,7.09428]
[1777050309222,44.94,77668.76,0.0,0.95688,3e-05,7.08571]
[1777050311240,44.94,77660.58,0.0,0.95666,3e-05,7.11366]
[1777050312246,44.94,77658.14,0.0,0.95659,3e-05,7.12207]
[1777050315267,44.94,77664.92,0.0,0.95677,3e-05,7.09914]
[1777050316274,44.94,77667.14,0.0,0.95683,3e-05,7.09168]
[1777050321313,44.94,77665.04,0.0,0.95677,3e-05,7.09937]
[1777050323327,44.94,77659.18,0.0,0.95661,3e-05,7.11956]
[1777050328362,44.94,77655.7,0.0,0.95652,3e-05,7.13182]
[1777050332391,44.94,77662.75,0.0,0.95672,3e-05,7.10543]
[1777050333397,44.94,77665.82,0.0,0.9568,3e-05,7.09509]
[1777050334404,44.94,77672.17,0.0,0.95696,3e-05,7.07362]
[1777050335414,44.94,77678.67,0.0,0.95713,3e-05,7.05172]
[1777050336418,44.94,77677.37,0.0,0.9571,3e-05,7.05635]
[1777050338432,44.94,77674.82,0.0,0.95703,3e-05,7.06541]
[1777050342460,44.94,77665.62,0.0,0.95678,3e-05,7.09744]
[1777050343467,44.94,77662.42,0.0,0.95669,3e-05,7.10847]
[1777050344475,44.95,77651.5,0.0,0.9564,3e-05,7.1459]
[1777050345481,44.95,77645.94,0.0,0.95626,3e-05,7.165]
[1777050346489,44.95,77646.39,0.0,0.95627,3e-05,7.16347]
[1777050351523,44.95,77643.7,0.0,0.9562,3e-05,7.17272]
[1777050356558,44.95,77638.38,0.0,0.95605,3e-05,7.19098]
[1777050359578,44.95,77631.21,0.0,0.95586,3e-05,7.21556]
[1777050364614,44.94,77630.92,0.0,0.95586,3e-05,7.2162]
[1777050366628,44.94,77622.38,0.0,0.95563,3e-05,7.24551]
[1777050368641,44.94,77618.85,0.0,0.95554,3e-05,7.25746]
[1777050371663,44.94,77614.74,0.0,0.95543,3e-05,7.27123]
[1777050376699,44.94,77619.86,0.0,0.95557,3e-05,7.25262]
[1777050377704,44.94,77620.95,0.0,0.9556,3e-05,7.24872]
[1777050382740,44.94,77617.46,0.0,0.95551,3e-05,7.26009]
[1777050387775,44.94,77616.86,0.0,0.9555,3e-05,7.26136]
[1777050389791,44.94,77625.95,0.0,0.95575,3e-05,7.22965]
[1777050392812,44.94,77628.07,0.0,0.95583,3e-05,7.21937]
[1777050394671,44.94,77651.32,0.0,0.95645,3e-05,7.13934]
[1777050395834,44.94,77652.32,0.0,0.95647,3e-05,7.13596]
[1777050400871,44.94,77654.65,0.0,0.95654,3e-05,7.1282]
[1777050401875,44.94,77658.98,0.0,0.95665,3e-05,7.11348]
[1777050405905,44.94,77653.45,0.0,0.9565,3e-05,7.13277]
[1777050408923,44.94,77664.67,0.0,0.9568,3e-05,7.09468]
[1777050409931,44.94,77666.34,0.0,0.95684,3e-05,7.08912]
[1777050414973,44.94,77665.92,0.0,0.95682,3e-05,7.09125]
[1777050417986,44.94,77677.01,0.0,0.95711,3e-05,7.05396]
[1777050418994,44.94,77684.95,0.0,0.95732,3e-05,7.02705]
[1777050420001,44.94,77684.27,0.0,0.9573,3e-05,7.02941]
[1777050425039,44.94,77683.71,0.0,0.95728,3e-05,7.03163]
[1777050428058,44.94,77691.57,0.0,0.95749,3e-05,7.00519]
[1777050429070,44.94,77693.45,0.0,0.95753,3e-05,6.99893]
[1777050431085,44.94,77684.99,0.0,0.95731,3e-05,7.02774]
[1777050432086,44.94,77682.35,0.0,0.95724,3e-05,7.03674]
[1777050437122,44.94,77683.46,0.0,0.95727,3e-05,7.03321]
[1777050441153,44.94,77672.67,0.0,0.95699,3e-05,7.06994]
[1777050442162,44.94,77670.69,0.0,0.95694,3e-05,7.07666]
[1777050444171,44.94,77664.51,0.0,0.95677,3e-05,7.09762]
[1777050446185,44.94,77652.83,0.0,0.95646,3e-05,7.13736]
[1777050447191,44.94,77653.48,0.0,0.95648,3e-05,7.13488]
[1777050452226,44.94,77649.83,0.0,0.95641,3e-05,7.14422]
[1777050453234,44.94,77641.99,0.0,0.9562,3e-05,7.17115]
[1777050455248,44.94,77637.61,0.0,0.95608,3e-05,7.18614]
[1777050458269,44.94,77626.24,0.0,0.95578,3e-05,7.22509]
[1777050459277,44.94,77619.82,0.0,0.9556,3e-05,7.24713]
[1777050465318,44.94,77616.49,0.0,0.95552,3e-05,7.25775]
[1777050470352,44.94,77619.69,0.0,0.95561,3e-05,7.2459]
[1777050475388,44.93,77619.21,0.0,0.95561,3e-05,7.24686]
[1777050480424,44.93,77618.48,0.0,0.95559,3e-05,7.24882]
[1777050482440,44.93,77624.44,0.0,0.95575,3e-05,7.22782]
[1777050485463,44.93,77618.42,0.0,0.95559,3e-05,7.24826]
[1777050490494,44.93,77618.19,0.0,0.95559,3e-05,7.24833]
[1777050495529,44.93,77615.72,0.0,0.95553,3e-05,7.25617]
[1777050497544,44.93,77608.85,0.0,0.95535,3e-05,7.27965]
[1777050498550,44.93,77608.55,0.0,0.95534,3e-05,7.2805]
[1777050503586,44.93,77614.63,0.0,0.95551,3e-05,7.25845]
[1777050505600,44.92,77621.65,0.0,0.95571,3e-05,7.23386]
[1777050506607,44.92,77624.11,0.0,0.95577,3e-05,7.22524]
[1777050507613,44.92,77637.84,0.0,0.95614,3e-05,7.17785]
[1777050508621,44.92,77636.36,0.0,0.9561,3e-05,7.18291]
[1777050513658,44.92,77632.53,0.0,0.95602,3e-05,7.19321]
[1777050518692,44.92,77634.75,0.0,0.95608,3e-05,7.18534]
[1777050519699,44.92,77626.69,0.0,0.95586,3e-05,7.21306]
[1777050520707,44.92,77625.7,0.0,0.95584,3e-05,7.2164]
[1777050525740,44.92,77624.82,0.0,0.95582,3e-05,7.21899]
[1777050530780,44.92,77625.11,0.0,0.95583,3e-05,7.21755]
[1777050532790,44.92,77634.77,0.0,0.95609,3e-05,7.18414]
[1777050533802,44.92,77635.6,0.0,0.95611,3e-05,7.18126]
[1777050535811,44.92,77645.76,0.0,0.95638,3e-05,7.14638]
[1777050536819,44.92,77647.87,0.0,0.95644,3e-05,7.1392]
[1777050538832,44.92,77653.61,0.0,0.95659,3e-05,7.11968]
[1777050543869,44.92,77656.6,0.0,0.95666,3e-05,7.1099]
[1777050547899,44.92,77662.78,0.0,0.95682,3e-05,7.0893]
[1777050548903,44.92,77669.14,0.0,0.95699,3e-05,7.06781]
[1777050549911,44.92,77663.01,0.0,0.95683,3e-05,7.08888]
[1777050550918,44.92,77663.61,0.0,0.95684,3e-05,7.08699]
[1777050552933,44.92,77657.39,0.0,0.95668,3e-05,7.10852]
[1777050557967,44.93,77659.43,0.0,0.95672,3e-05,7.10221]
[1777050559983,44.93,77653.75,0.0,0.95657,3e-05,7.12185]
[1777050565874,44.93,77653.21,0.0,0.95655,3e-05,7.1243]
[1777050571064,44.93,77655.02,0.0,0.95661,3e-05,7.11598]
[1777050576099,44.93,77659.36,0.0,0.95672,3e-05,7.10174]
[1777050577107,44.93,77665.23,0.0,0.95688,3e-05,7.08186]
[1777050578113,44.93,77665.47,0.0,0.95688,3e-05,7.08122]
[1777050582140,44.93,77658.81,0.0,0.9567,3e-05,7.10458]
[1777050587176,44.93,77657.06,0.0,0.95665,3e-05,7.11124]
[1777050592212,44.94,77657.01,0.0,0.95664,3e-05,7.11204]
[1777050597250,44.94,77658.41,0.0,0.95668,3e-05,7.10792]
[1777050599261,44.94,77653.3,0.0,0.95654,3e-05,7.12564]
[1777050603287,44.94,77661.96,0.0,0.95676,3e-05,7.09653]
[1777050605305,44.94,77667.51,0.0,0.95691,3e-05,7.07794]
[1777050606316,44.94,77674.96,0.0,0.9571,3e-05,7.0528]
[1777050607316,44.94,77689.96,0.0,0.95749,3e-05,7.00202]
[1777050608324,44.94,77693.14,0.0,0.95758,3e-05,6.9914]
[1777050610338,44.94,77698.44,0.0,0.95771,3e-05,6.9738]
[1777050615373,44.94,77696.68,0.0,0.95766,3e-05,6.98056]
[1777050620417,44.94,77693.95,0.0,0.95758,3e-05,6.99049]
[1777050625444,44.95,77692.68,0.0,0.95754,3e-05,6.99555]
[1777050629475,44.95,77682.45,0.0,0.95727,3e-05,7.03056]
[1777050634507,44.95,77681.47,0.0,0.95726,3e-05,7.03158]
[1777050635516,44.95,77687.07,0.0,0.95741,3e-05,7.01269]
[1777050636522,44.95,77688.63,0.0,0.95745,3e-05,7.00751]
[1777050641557,44.95,77688.27,0.0,0.95743,3e-05,7.00924]
[1777050645585,44.95,77693.29,0.0,0.95756,3e-05,6.99258]
[1777050646593,44.95,77707.48,0.0,0.95793,3e-05,6.94502]
[1777050647599,44.95,77709.34,0.0,0.95797,3e-05,6.93897]
[1777050652636,44.95,77723.58,0.0,0.95833,3e-05,6.89231]
[1777050653640,44.95,77728.29,0.0,0.95845,3e-05,6.87685]
[1777050658675,44.96,77726.35,0.0,0.95839,3e-05,6.88479]
[1777050660691,44.96,77733.27,0.0,0.95856,3e-05,6.86227]
[1777050661698,44.96,77739.97,0.0,0.95873,3e-05,6.84029]
[1777050662719,44.96,77742.79,0.0,0.9588,3e-05,6.83128]
[1777050663715,44.96,77748.28,0.0,0.95894,3e-05,6.81343]
[1777050664719,44.96,77755.22,0.0,0.95911,3e-05,6.79086]
[1777050665725,44.96,77756.13,0.0,0.95913,3e-05,6.78829]
[1777050670762,44.97,77754.75,0.0,0.95908,3e-05,6.79513]
[1777050675796,44.97,77750.88,0.0,0.95896,3e-05,6.81012]
[1777050679829,44.98,77745.38,0.0,0.95881,3e-05,6.83005]
[1777050684871,44.98,77746.82,0.0,0.95883,3e-05,6.82723]
[1777050689899,44.98,77745.47,0.0,0.95878,3e-05,6.8337]
[1777050690903,44.99,77737.86,0.0,0.95859,3e-05,6.85939]
[1777050691909,44.99,77736.36,0.0,0.95856,3e-05,6.86213]
[1777050696947,44.99,77736.59,0.0,0.95855,3e-05,6.86306]
[1777050698957,44.99,77744.03,0.0,0.95874,3e-05,6.83901]
[1777050699964,44.99,77744.87,0.0,0.95876,3e-05,6.8366]
[1777050705001,45.0,77743.25,0.0,0.9587,3e-05,6.8439]
[1777050709029,45.0,77736.89,0.0,0.95853,3e-05,6.86656]
[1777050714064,45.0,77739.45,0.0,0.95858,3e-05,6.85977]
[1777050719098,45.01,77737.9,0.0,0.95853,3e-05,6.86667]
[1777050724146,45.01,77738.92,0.0,0.95854,3e-05,6.86497]
[1777050728198,45.01,77701.37,0.0,0.95757,3e-05,6.99177]
[1777050729196,45.01,77662.77,0.0,0.95656,3e-05,7.12268]
[1777050734222,45.01,77657.96,0.0,0.95643,3e-05,7.1395]
[1777050738250,45.02,77648.64,0.0,0.95618,3e-05,7.17166]
[1777050743285,45.02,77646.81,0.0,0.95613,3e-05,7.17807]
[1777050748320,45.02,77645.57,0.0,0.95609,3e-05,7.18247]
[1777050753356,45.02,77646.7,0.0,0.95614,3e-05,7.17615]
[1777050758389,45.02,77647.47,0.0,0.95615,3e-05,7.17372]
[1777050763425,45.02,77652.34,0.0,0.95628,3e-05,7.15727]
[1777050768460,45.02,77650.75,0.0,0.95624,3e-05,7.16296]
[1777050773495,45.02,77654.25,0.0,0.95633,3e-05,7.15122]
[1777050775509,45.02,77663.59,0.0,0.95658,3e-05,7.11948]
[1777050780544,45.02,77662.62,0.0,0.95655,3e-05,7.12327]
[1777050783565,45.02,77672.92,0.0,0.95682,3e-05,7.08854]
[1777050785579,45.02,77681.04,0.0,0.95703,3e-05,7.06132]
[1777050788599,45.02,77686.19,0.0,0.95716,3e-05,7.04396]
[1777050793635,45.02,77685.97,0.0,0.95715,3e-05,7.04496]
[1777050798672,45.02,77682.44,0.0,0.95706,3e-05,7.05716]
[1777050803707,45.02,77676.98,0.0,0.95691,3e-05,7.07589]
[1777050805720,45.02,77675.2,0.0,0.95687,3e-05,7.08196]
[1777050810763,45.02,77672.53,0.0,0.9568,3e-05,7.09109]
[1777050815792,45.02,77673.26,0.0,0.95683,3e-05,7.08601]
[1777050818812,45.02,77679.71,0.0,0.957,3e-05,7.06415]
[1777050820827,45.02,77686.28,0.0,0.95717,3e-05,7.04197]
[1777050824856,45.02,77691.5,0.0,0.95731,3e-05,7.02465]
[1777050829890,45.03,77693.03,0.0,0.95734,3e-05,7.01998]
[1777050834924,45.03,77698.62,0.0,0.95748,3e-05,7.00158]
[1777050839960,45.03,77699.48,0.0,0.9575,3e-05,6.99911]
[1777050841975,45.03,77694.45,0.0,0.95737,3e-05,7.01622]
[1777050847010,45.03,77695.4,0.0,0.95739,3e-05,7.01323]
[1777050849025,45.03,77705.6,0.0,0.95766,3e-05,6.97895]
[1777050850031,45.03,77719.47,0.0,0.95802,3e-05,6.93247]
[1777050851036,45.03,77721.04,0.0,0.95805,3e-05,6.92739]
[1777050856071,45.03,77719.19,0.0,0.958,3e-05,6.93457]
[1777050861106,45.03,77716.42,0.0,0.95792,3e-05,6.94485]
[1777050866142,45.04,77713.46,0.0,0.95784,3e-05,6.95597]
[1777050873192,45.04,77712.41,0.0,0.95781,3e-05,6.95827]
[1777050878227,45.04,77716.23,0.0,0.9579,3e-05,6.94656]
[1777050882254,45.04,77725.61,0.0,0.95814,3e-05,6.91609]
[1777050888185,45.05,77729.73,0.0,0.95823,3e-05,6.90399]
[1777050893335,45.05,77731.78,0.0,0.95827,3e-05,6.89852]
[1777050896354,45.05,77739.78,0.0,0.95847,3e-05,6.87275]
[1777050901388,45.06,77737.33,0.0,0.9584,3e-05,6.88247]
[1777050906422,45.06,77730.79,0.0,0.95822,3e-05,6.90573]
[1777050907429,45.06,77722.54,0.0,0.958,3e-05,6.93352]
[1777050912464,45.06,77723.07,0.0,0.95801,3e-05,6.93276]
[1777050917500,45.06,77731.06,0.0,0.95821,3e-05,6.90714]
[1777050921529,45.07,77736.69,0.0,0.95834,3e-05,6.88937]
[1777050926563,45.07,77730.68,0.0,0.95818,3e-05,6.91081]
[1777050931598,45.07,77721.09,0.0,0.95794,3e-05,6.94143]
[1777050936634,45.08,77726.64,0.0,0.95807,3e-05,6.92391]
[1777050941667,45.08,77725.78,0.0,0.95804,3e-05,6.92793]
[1777050944688,45.08,77735.33,0.0,0.95828,3e-05,6.89676]
[1777050949723,45.08,77736.23,0.0,0.9583,3e-05,6.89516]
[1777050954759,45.09,77734.59,0.0,0.95824,3e-05,6.902]
[1777050959795,45.09,77727.74,0.0,0.95806,3e-05,6.92619]
[1777050964828,45.09,77725.26,0.0,0.95799,3e-05,6.93553]
[1777050969864,45.09,77725.16,0.0,0.95798,3e-05,6.93688]
[1777050973893,45.09,77719.68,0.0,0.95783,3e-05,6.95602]
[1777050975906,45.1,77715.95,0.0,0.95773,3e-05,6.96884]
[1777050980941,45.1,77721.23,0.0,0.95786,3e-05,6.95188]
[1777050985977,45.1,77722.42,0.0,0.95789,3e-05,6.94869]
[1777050991013,45.1,77722.39,0.0,0.95789,3e-05,6.94699]
[1777050994033,45.1,77716.6,0.0,0.95774,3e-05,6.96687]
[1777050999069,45.1,77713.56,0.0,0.95766,3e-05,6.97774]
[1777051001081,45.1,77707.93,0.0,0.95751,3e-05,6.99691]
[1777051003096,45.1,77706.16,0.0,0.95746,3e-05,7.00303]
[1777051007124,45.1,77712.69,0.0,0.95763,3e-05,6.98141]
[1777051008130,45.11,77719.24,0.0,0.9578,3e-05,6.95953]
[1777051009138,45.11,77723.62,0.0,0.95791,3e-05,6.945]
[1777051014173,45.11,77720.31,0.0,0.95782,3e-05,6.95692]
[1777051019207,45.11,77721.62,0.0,0.95785,3e-05,6.95328]
[1777051024243,45.11,77721.92,0.0,0.95785,3e-05,6.95302]
[1777051029279,45.11,77723.77,0.0,0.95789,3e-05,6.94756]
[1777051034312,45.11,77723.6,0.0,0.95788,3e-05,6.94888]
[1777051036326,45.11,77718.46,0.0,0.95775,3e-05,6.96637]
[1777051038344,45.12,77712.44,0.0,0.95759,3e-05,6.98687]
[1777051043376,45.12,77713.78,0.0,0.95762,3e-05,6.98275]
[1777051048415,45.12,77714.65,0.0,0.95764,3e-05,6.98023]
[1777051053447,45.12,77704.91,0.0,0.9574,3e-05,7.01076]
[1777051059387,45.12,77692.94,0.0,0.95709,3e-05,7.05122]
[1777051060496,45.12,77688.9,0.0,0.95698,3e-05,7.06479]
[1777051065530,45.12,77687.98,0.0,0.95696,3e-05,7.06763]
[1777051070565,45.12,77684.41,0.0,0.95687,3e-05,7.07947]
[1777051075600,45.12,77681.23,0.0,0.95679,3e-05,7.08998]
[1777051077615,45.12,77675.98,0.0,0.95665,3e-05,7.10764]
[1777051082648,45.11,77671.27,0.0,0.95653,3e-05,7.12322]
[1777051083656,45.11,77664.75,0.0,0.95636,3e-05,7.14533]
[1777051088690,45.11,77663.24,0.0,0.95632,3e-05,7.14975]
[1777051091712,45.11,77654.27,0.0,0.95609,3e-05,7.1799]
[1777051094734,45.11,77647.11,0.0,0.9559,3e-05,7.20378]
[1777051099768,45.11,77647.25,0.0,0.95591,3e-05,7.20197]
[1777051104803,45.1,77647.09,0.0,0.95592,3e-05,7.20114]
[1777051110846,45.1,77645.4,0.0,0.95589,3e-05,7.20516]
[1777051115880,45.1,77643.71,0.0,0.95587,3e-05,7.20736]
[1777051119910,45.1,77628.64,0.0,0.95546,3e-05,7.25861]
[1777051122929,45.1,77623.51,0.0,0.95533,3e-05,7.27566]
[1777051127964,45.09,77623.74,0.0,0.95535,3e-05,7.27371]
[1777051133000,45.09,77626.86,0.0,0.95544,3e-05,7.26184]
[1777051138036,45.09,77634.3,0.0,0.95565,3e-05,7.23511]
[1777051139042,45.09,77636.79,0.0,0.95572,3e-05,7.22636]
[1777051143069,45.09,77652.42,0.0,0.95614,3e-05,7.17208]
[1777051144076,45.09,77655.86,0.0,0.95623,3e-05,7.16025]
[1777051147098,45.09,77646.09,0.0,0.95597,3e-05,7.19359]
[1777051148105,45.09,77644.61,0.0,0.95593,3e-05,7.19859]
[1777051152138,45.08,77654.43,0.0,0.9562,3e-05,7.16463]
[1777051154151,45.08,77654.63,0.0,0.9562,3e-05,7.1639]
[1777051159189,45.08,77653.56,0.0,0.95618,3e-05,7.16747]
[1777051164221,45.08,77650.05,0.0,0.95608,3e-05,7.17935]
[1777051166238,45.08,77655.25,0.0,0.95622,3e-05,7.16147]
[1777051167243,45.08,77660.0,0.0,0.95635,3e-05,7.14524]
[1777051169257,45.08,77653.95,0.0,0.95619,3e-05,7.16596]
[1777051174296,45.08,77642.62,0.0,0.9559,3e-05,7.20216]
[1777051175302,45.08,77640.77,0.0,0.95585,3e-05,7.20845]
[1777051180337,45.08,77638.41,0.0,0.95579,3e-05,7.21614]
[1777051185377,45.08,77635.09,0.0,0.9557,3e-05,7.22707]
[1777051187389,45.08,77628.16,0.0,0.95552,3e-05,7.25073]
[1777051189404,45.08,77624.38,0.0,0.95542,3e-05,7.26349]
[1777051194439,45.08,77622.71,0.0,0.95538,3e-05,7.26851]
[1777051199475,45.08,77624.68,0.0,0.95544,3e-05,7.26106]
[1777051201489,45.08,77617.06,0.0,0.95523,3e-05,7.28713]
[1777051203502,45.08,77613.5,0.0,0.95514,3e-05,7.2991]
[1777051208537,45.07,77619.68,0.0,0.95532,3e-05,7.27674]
[1777051213587,45.07,77615.97,0.0,0.95522,3e-05,7.28878]
[1777051214600,45.07,77609.12,0.0,0.95504,3e-05,7.31233]
[1777051215585,45.07,77604.53,0.0,0.95491,3e-05,7.32804]
[1777051216598,45.07,77601.67,0.0,0.95484,3e-05,7.33747]
[1777051221628,45.07,77602.65,0.0,0.95487,3e-05,7.33279]
[1777051226663,45.06,77603.79,0.0,0.95492,3e-05,7.32759]
[1777051231698,45.06,77603.48,0.0,0.95493,3e-05,7.32478]
[1777051233716,45.06,77611.65,0.0,0.95516,3e-05,7.29601]
[1777051238747,45.06,77608.97,0.0,0.95509,3e-05,7.30431]
[1777051243782,45.06,77609.35,0.0,0.95511,3e-05,7.30199]
[1777051248816,45.05,77612.1,0.0,0.95519,3e-05,7.29146]
[1777051253852,45.05,77615.55,0.0,0.95529,3e-05,7.27867]
[1777051258887,45.05,77614.6,0.0,0.95527,3e-05,7.28105]
[1777051263925,45.05,77614.26,0.0,0.95527,3e-05,7.28132]
[1777051266943,45.05,77609.07,0.0,0.95513,3e-05,7.29868]
[1777051271978,45.05,77610.08,0.0,0.95517,3e-05,7.29416]
[1777051277013,45.04,77611.44,0.0,0.95521,3e-05,7.28845]
[1777051282047,45.04,77614.7,0.0,0.95531,3e-05,7.27618]
[1777051287083,45.04,77612.59,0.0,0.95526,3e-05,7.28252]
[1777051292118,45.04,77609.14,0.0,0.95519,3e-05,7.2908]
[1777051297154,45.03,77604.02,0.0,0.95506,3e-05,7.30751]
[1777051302188,45.03,77602.28,0.0,0.95502,3e-05,7.31242]
[1777051307222,45.03,77603.25,0.0,0.95505,3e-05,7.30797]
[1777051313269,45.03,77603.09,0.0,0.95506,3e-05,7.30726]
[1777051320313,45.02,77601.4,0.0,0.95502,3e-05,7.31164]
[1777051324345,45.02,77607.0,0.0,0.95518,3e-05,7.29138]
[1777051329380,45.02,77602.37,0.0,0.95506,3e-05,7.30648]
[1777051332403,45.02,77597.65,0.0,0.95494,3e-05,7.32223]
[1777051333409,45.02,77590.83,0.0,0.95476,3e-05,7.34575]
[1777051334418,45.02,77589.04,0.0,0.95471,3e-05,7.35172]
[1777051338444,45.01,77584.17,0.0,0.95458,3e-05,7.36755]
[1777051343479,45.01,77589.48,0.0,0.95474,3e-05,7.34756]
[1777051348515,45.01,77595.9,0.0,0.95493,3e-05,7.32386]
[1777051353549,45.01,77593.78,0.0,0.95489,3e-05,7.32738]
[1777051358583,45.0,77598.75,0.0,0.95504,3e-05,7.30885]
[1777051363619,45.0,77600.24,0.0,0.95509,3e-05,7.30254]
[1777051368657,45.0,77598.96,0.0,0.95506,3e-05,7.3058]
[1777051373690,44.99,77598.92,0.0,0.95507,3e-05,7.30472]
[1777051378726,44.99,77601.0,0.0,0.95514,3e-05,7.29631]
[1777051383762,44.99,77601.18,0.0,0.95515,3e-05,7.29433]
[1777051388796,44.99,77600.45,0.0,0.95514,3e-05,7.29576]
[1777051393831,44.98,77600.92,0.0,0.95516,3e-05,7.29304]
[1777051398866,44.98,77601.46,0.0,0.95518,3e-05,7.29009]
[1777051403900,44.98,77603.41,0.0,0.95524,3e-05,7.28232]
[1777051408939,44.98,77604.72,0.0,0.95529,3e-05,7.27674]
[1777051413971,44.98,77609.09,0.0,0.95543,3e-05,7.25798]
[1777051419006,44.97,77606.85,0.0,0.95538,3e-05,7.26478]
[1777051424042,44.97,77606.14,0.0,0.95536,3e-05,7.26634]
[1777051430085,44.97,77606.2,0.0,0.95537,3e-05,7.26495]
[1777051435119,44.97,77606.85,0.0,0.9554,3e-05,7.26172]
[1777051440155,44.96,77605.77,0.0,0.95538,3e-05,7.2645]
[1777051445189,44.96,77606.84,0.0,0.95541,3e-05,7.2598]
[1777051450224,44.96,77607.19,0.0,0.95543,3e-05,7.25761]
[1777051453246,44.96,77613.66,0.0,0.95561,3e-05,7.23469]
[1777051458281,44.96,77613.65,0.0,0.95562,3e-05,7.23395]
[1777051463316,44.96,77613.57,0.0,0.95562,3e-05,7.23345]
[1777051468351,44.95,77608.55,0.0,0.95549,3e-05,7.24998]
[1777051473385,44.95,77609.93,0.0,0.95555,3e-05,7.24166]
[1777051478420,44.95,77611.53,0.0,0.9556,3e-05,7.23534]
[1777051480435,44.95,77617.69,0.0,0.95577,3e-05,7.21379]
[1777051485471,44.95,77615.07,0.0,0.9557,3e-05,7.22228]
[1777051490505,44.95,77616.94,0.0,0.95575,3e-05,7.21527]
[1777051496546,44.95,77619.85,0.0,0.95584,3e-05,7.2047]
[1777051501582,44.95,77620.54,0.0,0.95586,3e-05,7.20191]
[1777051506617,44.94,77621.97,0.0,0.9559,3e-05,7.19626]
[1777051511655,44.94,77616.14,0.0,0.95576,3e-05,7.21512]
[1777051516687,44.94,77617.21,0.0,0.95579,3e-05,7.21012]
[1777051521723,44.94,77619.42,0.0,0.95586,3e-05,7.20128]
[1777051526757,44.93,77613.33,0.0,0.95571,3e-05,7.22108]
[1777051531792,44.93,77609.61,0.0,0.95563,3e-05,7.22999]
[1777051536826,44.93,77606.0,0.0,0.95554,3e-05,7.24118]
[1777051541862,44.92,77602.75,0.0,0.95547,3e-05,7.25109]
[1777051546898,44.92,77601.63,0.0,0.95545,3e-05,7.25359]
[1777051551933,44.92,77600.24,0.0,0.95542,3e-05,7.25677]
[1777051553947,44.92,77591.77,0.0,0.9552,3e-05,7.28555]
[1777051555963,44.91,77587.05,0.0,0.95507,3e-05,7.3013]
[1777051560997,44.91,77594.94,0.0,0.9553,3e-05,7.27214]
[1777051566030,44.91,77597.94,0.0,0.95539,3e-05,7.26026]
[1777051571066,44.9,77594.23,0.0,0.9553,3e-05,7.27159]
[1777051576101,44.9,77594.47,0.0,0.95532,3e-05,7.26914]
[1777051582145,44.9,77593.13,0.0,0.9553,3e-05,7.27179]
[1777051586172,44.89,77602.28,0.0,0.95556,3e-05,7.2388]
[1777051587177,44.89,77610.19,0.0,0.95578,3e-05,7.2112]
[1777051592213,44.89,77611.45,0.0,0.95583,3e-05,7.20303]
[1777051594226,44.89,77621.97,0.0,0.95612,3e-05,7.16643]
[1777051599262,44.89,77625.44,0.0,0.95622,3e-05,7.15373]
[1777051604297,44.89,77625.49,0.0,0.95622,3e-05,7.15282]
[1777051609331,44.88,77620.77,0.0,0.9561,3e-05,7.16824]
[1777051614367,44.88,77620.26,0.0,0.9561,3e-05,7.16911]
[1777051617388,44.88,77611.34,0.0,0.95586,3e-05,7.19925]
[1777051622422,44.88,77611.71,0.0,0.95588,3e-05,7.19682]
[1777051627459,44.88,77614.87,0.0,0.95597,3e-05,7.18491]
[1777051630483,44.87,77609.78,0.0,0.95584,3e-05,7.20183]
[1777051635514,44.87,77609.22,0.0,0.95583,3e-05,7.20265]
[1777051639547,44.87,77617.59,0.0,0.95607,3e-05,7.17296]
[1777051644580,44.87,77616.1,0.0,0.95603,3e-05,7.17724]
[1777051649616,44.87,77617.85,0.0,0.95609,3e-05,7.17033]
[1777051654651,44.86,77618.74,0.0,0.95613,3e-05,7.16379]
[1777051657673,44.86,77624.22,0.0,0.95628,3e-05,7.14448]
[1777051660695,44.86,77627.34,0.0,0.95637,3e-05,7.1334]
[1777051665731,44.86,77628.17,0.0,0.95639,3e-05,7.1301]
[1777051666735,44.86,77633.91,0.0,0.95655,3e-05,7.11035]
[1777051667743,44.86,77635.52,0.0,0.95659,3e-05,7.1048]
[1777051670764,44.86,77665.16,0.0,0.95737,3e-05,7.00374]
[1777051671772,44.86,77677.48,0.0,0.95769,3e-05,6.96218]
[1777051672783,44.86,77678.68,0.0,0.95772,3e-05,6.95833]
[1777051677822,44.86,77681.03,0.0,0.95778,3e-05,6.95143]
[1777051682857,44.87,77680.74,0.0,0.95776,3e-05,6.95342]
[1777051687889,44.87,77684.98,0.0,0.95786,3e-05,6.94012]
[1777051692925,44.87,77692.46,0.0,0.95805,3e-05,6.91598]
[1777051693932,44.87,77696.48,0.0,0.95815,3e-05,6.90271]
[1777051698965,44.87,77691.68,0.0,0.95802,3e-05,6.92009]
[1777051708030,44.88,77693.06,0.0,0.95804,3e-05,6.91752]
[1777051713065,44.88,77692.49,0.0,0.95803,3e-05,6.91788]
[1777051714071,44.88,77697.94,0.0,0.95817,3e-05,6.89979]
[1777051716086,44.88,77705.7,0.0,0.95837,3e-05,6.87427]
[1777051717095,44.88,77707.22,0.0,0.9584,3e-05,6.86974]
[1777051722135,44.89,77710.92,0.0,0.95849,3e-05,6.85882]
[1777051727163,44.89,77710.23,0.0,0.95846,3e-05,6.8626]
[1777051732197,44.89,77707.21,0.0,0.95837,3e-05,6.87413]
[1777051738244,44.9,77705.66,0.0,0.95832,3e-05,6.88107]
[1777051743278,44.9,77704.31,0.0,0.95827,3e-05,6.88677]
[1777051748312,44.9,77706.65,0.0,0.95832,3e-05,6.88079]
[1777051753348,44.91,77704.9,0.0,0.95826,3e-05,6.88829]
[1777051756368,44.91,77699.54,0.0,0.95812,3e-05,6.90722]
[1777051761405,44.91,77694.97,0.0,0.95799,3e-05,6.92407]
[1777051766438,44.92,77692.53,0.0,0.95791,3e-05,6.93356]
[1777051771473,44.92,77693.06,0.0,0.95793,3e-05,6.93039]
[1777051776508,44.92,77692.94,0.0,0.95792,3e-05,6.93195]
[1777051777516,44.92,77678.48,0.0,0.95754,3e-05,6.98084]
[1777051782551,44.92,77673.79,0.0,0.95742,3e-05,6.99744]
[1777051786583,44.93,77667.41,0.0,0.95725,3e-05,7.01957]
[1777051788595,44.93,77661.79,0.0,0.9571,3e-05,7.03884]
[1777051793631,44.93,77664.46,0.0,0.95716,3e-05,7.03017]
[1777051798667,44.93,77668.62,0.0,0.95727,3e-05,7.01643]
[1777051803702,44.93,77672.74,0.0,0.95738,3e-05,7.00286]
[1777051808737,44.93,77669.47,0.0,0.95729,3e-05,7.01423]
[1777051813773,44.93,77669.47,0.0,0.95729,3e-05,7.0145]
[1777051819816,44.93,77668.59,0.0,0.95726,3e-05,7.01792]
[1777051824851,44.93,77667.03,0.0,0.95722,3e-05,7.02356]
[1777051829886,44.93,77665.36,0.0,0.95717,3e-05,7.02959]
[1777051832906,44.93,77659.96,0.0,0.95704,3e-05,7.04551]
[1777051834920,44.93,77657.66,0.0,0.95698,3e-05,7.05341]
[1777051836937,44.93,77660.53,0.0,0.95705,3e-05,7.04375]
[1777051837944,44.93,77651.43,0.0,0.95681,3e-05,7.07478]
[1777051838949,44.93,77652.15,0.0,0.95683,3e-05,7.07233]
[1777051840963,44.93,77659.6,0.0,0.95703,3e-05,7.04698]
[1777051841970,44.93,77662.63,0.0,0.95711,3e-05,7.03672]
[1777051847058,44.93,77655.16,0.0,0.95691,3e-05,7.06229]
[1777051848021,44.93,77656.98,0.0,0.95696,3e-05,7.05612]
[1777051849024,44.93,77669.74,0.0,0.95729,3e-05,7.01279]
[1777051850038,44.93,77668.44,0.0,0.95726,3e-05,7.01727]
[1777051855072,44.93,77661.1,0.0,0.95706,3e-05,7.04264]
[1777051860102,44.94,77658.2,0.0,0.95698,3e-05,7.05267]
[1777051865137,44.94,77659.32,0.0,0.95701,3e-05,7.04913]
[1777051867155,44.94,77661.42,0.0,0.95707,3e-05,7.04224]
[1777051871181,44.94,77659.29,0.0,0.95701,3e-05,7.04979]
[1777051872188,44.94,77652.93,0.0,0.95684,3e-05,7.07153]
[1777051873195,44.94,77654.6,0.0,0.95688,3e-05,7.06589]
[1777051877223,44.94,77649.53,0.0,0.95675,3e-05,7.08335]
[1777051879238,44.94,77665.09,0.0,0.95716,3e-05,7.03045]
[1777051880243,44.94,77672.65,0.0,0.95735,3e-05,7.00492]
[1777051881250,44.94,77672.65,0.0,0.95735,3e-05,7.00519]
[1777051885278,44.94,77687.48,0.0,0.95773,3e-05,6.95575]
[1777051890314,44.94,77692.37,0.0,0.95785,3e-05,6.94037]
[1777051895349,44.94,77694.95,0.0,0.95793,3e-05,6.93018]
[1777051900383,44.95,77700.37,0.0,0.95806,3e-05,6.91308]
[1777051905418,44.95,77703.27,0.0,0.95812,3e-05,6.90453]
[1777051908444,44.95,77709.12,0.0,0.95827,3e-05,6.88568]
[1777051913475,44.95,77710.37,0.0,0.95829,3e-05,6.88282]
[1777051915491,44.96,77697.34,0.0,0.95795,3e-05,6.92694]
[1777051918511,44.96,77680.28,0.0,0.95751,3e-05,6.98487]
[1777051923546,44.96,77674.66,0.0,0.95736,3e-05,7.0043]
[1777051928582,44.96,77669.86,0.0,0.95723,3e-05,7.02097]
[1777051933619,44.96,77667.99,0.0,0.95717,3e-05,7.02767]
[1777051938654,44.96,77667.13,0.0,0.95715,3e-05,7.03097]
[1777051940666,44.96,77676.85,0.0,0.9574,3e-05,6.99826]
[1777051945701,44.96,77680.81,0.0,0.9575,3e-05,6.98553]
[1777051950737,44.96,77683.55,0.0,0.95757,3e-05,6.97693]
[1777051952750,44.96,77676.19,0.0,0.95739,3e-05,6.99935]
[1777051957786,44.96,77672.93,0.0,0.9573,3e-05,7.01082]
[1777051961825,44.97,77666.82,0.0,0.95714,3e-05,7.03181]
[1777051962833,44.97,77660.16,0.0,0.95696,3e-05,7.05445]
[1777051965857,44.97,77650.16,0.0,0.9567,3e-05,7.08845]
[1777051967868,44.97,77643.52,0.0,0.95652,3e-05,7.11099]
[1777051969883,44.96,77637.75,0.0,0.95637,3e-05,7.13052]
[1777051972915,44.96,77624.29,0.0,0.95601,3e-05,7.17627]
[1777051973913,44.96,77611.23,0.0,0.95566,3e-05,7.22109]
[1777051974924,44.96,77608.15,0.0,0.95558,3e-05,7.23147]
[1777051976935,44.96,77604.06,0.0,0.95548,3e-05,7.24504]
[1777051981970,44.96,77605.93,0.0,0.95554,3e-05,7.23707]
[1777051987004,44.96,77607.78,0.0,0.9556,3e-05,7.22922]
[1777051992045,44.95,77605.94,0.0,0.95556,3e-05,7.2341]
[1777051994058,44.95,77597.35,0.0,0.95533,3e-05,7.26324]
[1777051995066,44.95,77591.26,0.0,0.95517,3e-05,7.28403]
[1777051996075,44.95,77586.56,0.0,0.95504,3e-05,7.29999]
[1777051999095,44.95,77582.08,0.0,0.95493,3e-05,7.31437]
[1777052003131,44.94,77555.41,0.0,0.9542,3e-05,7.40646]
[1777052004147,44.94,77534.62,0.0,0.95363,3e-05,7.47915]
[1777052005143,44.94,77543.07,0.0,0.95387,3e-05,7.4491]
[1777052006147,44.94,77541.37,0.0,0.95382,3e-05,7.45493]
[1777052011182,44.94,77540.33,0.0,0.95382,3e-05,7.45479]
[1777052016218,44.94,77538.12,0.0,0.95376,3e-05,7.46177]
[1777052021251,44.94,77544.83,0.0,0.95396,3e-05,7.43714]
[1777052026288,44.93,77538.35,0.0,0.95378,3e-05,7.4591]
[1777052030315,44.93,77532.21,0.0,0.95362,3e-05,7.47969]
[1777052032433,44.93,77522.1,0.0,0.95333,3e-05,7.51551]
[1777052033365,44.93,77503.61,0.0,0.95281,3e-05,7.5813]
[1777052034373,44.93,77509.55,0.0,0.95299,3e-05,7.55914]
[1777052035381,44.93,77515.42,0.0,0.95315,3e-05,7.53787]
[1777052036397,44.93,77514.48,0.0,0.95313,3e-05,7.54087]
[1777052039414,44.92,77503.36,0.0,0.95282,3e-05,7.57952]
[1777052040422,44.92,77502.86,0.0,0.95281,3e-05,7.58092]
[1777052044450,44.92,77517.12,0.0,0.95323,3e-05,7.52864]
[1777052045459,44.92,77522.15,0.0,0.95337,3e-05,7.51049]
[1777052047471,44.92,77524.64,0.0,0.95345,3e-05,7.50114]
[1777052052511,44.92,77530.99,0.0,0.95363,3e-05,7.47767]
[1777052053515,44.92,77516.73,0.0,0.95323,3e-05,7.52777]
[1777052054520,44.92,77506.11,0.0,0.95294,3e-05,7.56527]
[1777052055527,44.91,77504.3,0.0,0.95289,3e-05,7.57136]
[1777052057545,44.91,77497.54,0.0,0.9527,3e-05,7.59476]
[1777052058553,44.91,77489.55,0.0,0.95247,3e-05,7.62294]
[1777052059558,44.91,77479.11,0.0,0.95218,3e-05,7.65995]
[1777052060562,44.91,77474.18,0.0,0.95204,3e-05,7.67717]
[1777052065597,44.91,77470.82,0.0,0.95195,3e-05,7.68865]
[1777052069629,44.91,77476.22,0.0,0.95211,3e-05,7.66807]
[1777052074663,44.9,77472.87,0.0,0.95205,3e-05,7.67487]
[1777052079697,44.9,77476.3,0.0,0.95217,3e-05,7.66007]
[1777052084732,44.89,77472.09,0.0,0.95207,3e-05,7.67287]
[1777052089767,44.89,77471.37,0.0,0.95206,3e-05,7.67313]
[1777052091781,44.88,77477.8,0.0,0.95226,3e-05,7.64865]
[1777052092788,44.88,77487.91,0.0,0.95255,3e-05,7.61238]
[1777052093794,44.88,77488.48,0.0,0.95257,3e-05,7.60996]
[1777052095811,44.88,77482.78,0.0,0.95241,3e-05,7.62966]
[1777052097824,44.88,77479.7,0.0,0.95233,3e-05,7.63992]
[1777052102863,44.87,77483.61,0.0,0.95246,3e-05,7.62382]
[1777052105879,44.87,77485.24,0.0,0.95251,3e-05,7.61669]
[1777052106886,44.87,77498.19,0.0,0.95289,3e-05,7.56995]
[1777052107893,44.87,77498.21,0.0,0.95289,3e-05,7.56954]
[1777052109907,44.87,77512.04,0.0,0.95329,3e-05,7.51959]
[1777052110913,44.87,77518.29,0.0,0.95347,3e-05,7.49713]
[1777052111925,44.87,77522.73,0.0,0.95359,3e-05,7.48115]
[1777052113934,44.87,77526.92,0.0,0.95371,3e-05,7.46592]
[1777052116958,44.86,77534.05,0.0,0.95392,3e-05,7.44021]
[1777052121994,44.86,77534.56,0.0,0.95394,3e-05,7.43772]
[1777052126023,44.86,77549.46,0.0,0.95436,3e-05,7.38468]
[1777052127028,44.86,77557.58,0.0,0.95458,3e-05,7.35613]
[1777052128034,44.86,77556.85,0.0,0.95456,3e-05,7.35868]
[1777052129040,44.86,77550.37,0.0,0.95438,3e-05,7.3814]
[1777052130053,44.86,77543.17,0.0,0.95418,3e-05,7.40666]
[1777052131054,44.86,77540.57,0.0,0.95413,3e-05,7.41303]
[1777052133070,44.86,77536.87,0.0,0.95403,3e-05,7.42582]
[1777052136089,44.86,77544.79,0.0,0.95425,3e-05,7.39756]
[1777052137096,44.86,77552.92,0.0,0.95448,3e-05,7.36891]
[1777052138103,44.86,77553.24,0.0,0.95448,3e-05,7.36775]
[1777052143137,44.86,77553.62,0.0,0.9545,3e-05,7.36621]
[1777052148176,44.86,77553.79,0.0,0.9545,3e-05,7.36542]
[1777052151196,44.86,77549.64,0.0,0.95439,3e-05,7.37978]
[1777052156229,44.86,77543.74,0.0,0.95423,3e-05,7.40008]
[1777052159250,44.86,77537.56,0.0,0.95406,3e-05,7.42142]
[1777052164288,44.85,77538.1,0.0,0.95408,3e-05,7.41875]
[1777052169323,44.85,77538.72,0.0,0.9541,3e-05,7.41586]
[1777052171337,44.85,77546.97,0.0,0.95434,3e-05,7.38652]
[1777052172344,44.85,77548.06,0.0,0.95437,3e-05,7.3826]
[1777052177379,44.85,77548.34,0.0,0.95438,3e-05,7.38117]
[1777052182415,44.85,77548.5,0.0,0.95439,3e-05,7.38019]
[1777052187449,44.85,77543.52,0.0,0.95425,3e-05,7.39727]
[1777052188455,44.85,77538.38,0.0,0.95411,3e-05,7.41526]
[1777052192484,44.85,77536.06,0.0,0.95406,3e-05,7.42019]
[1777052197518,44.85,77538.82,0.0,0.95414,3e-05,7.40977]
[1777052201547,44.85,77544.83,0.0,0.95432,3e-05,7.38812]
[1777052206582,44.84,77546.44,0.0,0.95436,3e-05,7.38195]
[1777052208596,44.84,77556.03,0.0,0.95463,3e-05,7.34816]
[1777052209606,44.84,77557.04,0.0,0.95466,3e-05,7.34461]
[1777052212624,44.84,77562.22,0.0,0.9548,3e-05,7.32647]
[1777052213630,44.84,77574.71,0.0,0.95514,3e-05,7.28292]
[1777052214638,44.84,77577.54,0.0,0.95522,3e-05,7.27318]
[1777052216651,44.85,77581.11,0.0,0.95532,3e-05,7.26105]
[1777052221687,44.85,77582.94,0.0,0.95536,3e-05,7.25545]
[1777052224708,44.85,77589.58,0.0,0.95554,3e-05,7.23287]
[1777052226721,44.85,77592.67,0.0,0.95562,3e-05,7.22254]
[1777052230750,44.85,77595.37,0.0,0.95569,3e-05,7.21405]
[1777052232764,44.85,77584.76,0.0,0.95539,3e-05,7.25125]
[1777052233772,44.85,77585.59,0.0,0.95542,3e-05,7.24853]
[1777052238805,44.85,77588.55,0.0,0.95549,3e-05,7.23913]
[1777052243847,44.86,77599.67,0.0,0.95578,3e-05,7.20152]
[1777052244850,44.86,77599.17,0.0,0.95577,3e-05,7.20348]
[1777052247869,44.86,77594.09,0.0,0.95563,3e-05,7.22174]
[1777052249883,44.86,77590.81,0.0,0.95553,3e-05,7.23351]
[1777052254942,44.86,77575.81,0.0,0.95513,3e-05,7.28393]
[1777052255948,44.86,77570.06,0.0,0.95497,3e-05,7.3041]
[1777052257816,44.86,77568.06,0.0,0.95492,3e-05,7.31124]
[1777052262997,44.86,77565.82,0.0,0.95485,3e-05,7.31935]
[1777052268032,44.86,77566.47,0.0,0.95487,3e-05,7.31733]
[1777052273068,44.86,77565.62,0.0,0.95484,3e-05,7.32053]
[1777052274075,44.86,77559.89,0.0,0.95469,3e-05,7.34061]
[1777052275082,44.86,77555.44,0.0,0.95456,3e-05,7.35621]
[1777052277097,44.86,77550.52,0.0,0.95443,3e-05,7.37342]
[1777052279115,44.86,77546.31,0.0,0.95431,3e-05,7.3881]
[1777052283139,44.86,77540.9,0.0,0.95416,3e-05,7.40679]
[1777052287167,44.86,77548.53,0.0,0.95438,3e-05,7.37954]
[1777052292204,44.86,77544.45,0.0,0.95427,3e-05,7.39351]
[1777052294216,44.86,77538.18,0.0,0.9541,3e-05,7.41537]
[1777052297236,44.86,77544.13,0.0,0.95426,3e-05,7.39405]
[1777052298246,44.86,77545.97,0.0,0.95432,3e-05,7.38748]
[1777052302275,44.86,77551.09,0.0,0.95446,3e-05,7.3692]
[1777052306352,44.86,77544.55,0.0,0.95428,3e-05,7.3919]
[1777052311383,44.86,77536.79,0.0,0.95408,3e-05,7.41598]
[1777052314404,44.86,77521.49,0.0,0.95366,3e-05,7.46955]
[1777052319439,44.85,77520.08,0.0,0.95363,3e-05,7.47339]
[1777052324472,44.85,77518.58,0.0,0.9536,3e-05,7.47754]
[1777052328501,44.85,77530.45,0.0,0.95394,3e-05,7.43461]
[1777052329508,44.85,77531.44,0.0,0.95397,3e-05,7.43094]
[1777052334543,44.85,77535.57,0.0,0.95409,3e-05,7.41561]
[1777052336557,44.85,77530.36,0.0,0.95394,3e-05,7.43371]
[1777052338571,44.84,77529.84,0.0,0.95393,3e-05,7.43519]
[1777052341593,44.84,77535.94,0.0,0.95411,3e-05,7.41317]
[1777052342599,44.84,77542.15,0.0,0.95428,3e-05,7.39116]
[1777052343608,44.84,77543.63,0.0,0.95432,3e-05,7.38585]
[1777052348641,44.84,77541.08,0.0,0.95425,3e-05,7.39431]
[1777052350655,44.84,77534.89,0.0,0.95408,3e-05,7.41587]
[1777052354684,44.84,77541.76,0.0,0.95428,3e-05,7.39114]
[1777052355690,44.84,77547.71,0.0,0.95445,3e-05,7.37012]
[1777052356697,44.84,77547.22,0.0,0.95443,3e-05,7.37177]
[1777052361732,44.84,77548.02,0.0,0.95446,3e-05,7.36857]
[1777052365763,44.84,77542.54,0.0,0.95431,3e-05,7.38755]
[1777052367774,44.84,77539.15,0.0,0.95422,3e-05,7.39927]
[1777052372809,44.84,77540.1,0.0,0.95426,3e-05,7.39266]
[1777052374824,44.84,77533.16,0.0,0.95407,3e-05,7.41688]
[1777052377843,44.84,77538.49,0.0,0.95422,3e-05,7.39767]
[1777052379859,44.83,77545.59,0.0,0.95442,3e-05,7.37249]
[1777052383886,44.83,77537.12,0.0,0.95419,3e-05,7.40198]
[1777052384893,44.83,77530.28,0.0,0.954,3e-05,7.42598]
[1777052385899,44.83,77524.72,0.0,0.95384,3e-05,7.44547]
[1777052390936,44.83,77510.55,0.0,0.95345,3e-05,7.49474]
[1777052391943,44.83,77510.32,0.0,0.95345,3e-05,7.49529]
[1777052396978,44.83,77511.33,0.0,0.95349,3e-05,7.49032]
[1777052402013,44.83,77519.16,0.0,0.95372,3e-05,7.46131]
[1777052404029,44.82,77523.2,0.0,0.95383,3e-05,7.4466]
[1777052409062,44.82,77523.57,0.0,0.95385,3e-05,7.44436]
[1777052414097,44.82,77519.87,0.0,0.95375,3e-05,7.45652]
[1777052419133,44.82,77522.56,0.0,0.95384,3e-05,7.44599]
[1777052423160,44.82,77530.66,0.0,0.95407,3e-05,7.41662]
[1777052425174,44.82,77533.94,0.0,0.95416,3e-05,7.40477]
[1777052429018,44.81,77538.22,0.0,0.95429,3e-05,7.38923]
[1777052434237,44.81,77539.35,0.0,0.95434,3e-05,7.38209]
[1777052439273,44.81,77540.53,0.0,0.95437,3e-05,7.37755]
[1777052444307,44.81,77540.2,0.0,0.95437,3e-05,7.3783]
[1777052446324,44.81,77548.59,0.0,0.9546,3e-05,7.34868]
[1777052447328,44.81,77550.82,0.0,0.95466,3e-05,7.34082]
[1777052454380,44.81,77547.41,0.0,0.95457,3e-05,7.35259]
[1777052459414,44.81,77550.77,0.0,0.95466,3e-05,7.34068]
[1777052464452,44.81,77553.74,0.0,0.95475,3e-05,7.33023]
[1777052469486,44.81,77545.29,0.0,0.95451,3e-05,7.35983]
[1777052474520,44.81,77545.28,0.0,0.95451,3e-05,7.35962]
[1777052476535,44.81,77552.86,0.0,0.95472,3e-05,7.33301]
[1777052477541,44.81,77557.97,0.0,0.95486,3e-05,7.31516]
[1777052482577,44.81,77559.01,0.0,0.95489,3e-05,7.31181]
[1777052487613,44.81,77561.46,0.0,0.95495,3e-05,7.30363]
[1777052492646,44.81,77563.03,0.0,0.95501,3e-05,7.29595]
[1777052495670,44.81,77567.88,0.0,0.95514,3e-05,7.27938]
[1777052500706,44.82,77566.46,0.0,0.9551,3e-05,7.28506]
[1777052501714,44.82,77560.19,0.0,0.95492,3e-05,7.30709]
[1777052502720,44.82,77559.56,0.0,0.9549,3e-05,7.3094]
[1777052507755,44.82,77560.83,0.0,0.95494,3e-05,7.30546]
[1777052510775,44.82,77553.61,0.0,0.95473,3e-05,7.33099]
[1777052515814,44.82,77552.89,0.0,0.95471,3e-05,7.33373]
[1777052520848,44.82,77552.11,0.0,0.95469,3e-05,7.33664]
[1777052525883,44.82,77546.67,0.0,0.95454,3e-05,7.35586]
[1777052531924,44.82,77548.98,0.0,0.9546,3e-05,7.34766]
[1777052533939,44.82,77561.0,0.0,0.95493,3e-05,7.30555]
[1777052534945,44.82,77561.13,0.0,0.95494,3e-05,7.30513]
[1777052539987,44.82,77558.57,0.0,0.95487,3e-05,7.31426]
[1777052545020,44.82,77560.32,0.0,0.95491,3e-05,7.30832]
[1777052550056,44.82,77560.86,0.0,0.95493,3e-05,7.30663]
[1777052555089,44.82,77569.54,0.0,0.95518,3e-05,7.27394]
[1777052558110,44.82,77568.53,0.0,0.95515,3e-05,7.27777]
[1777052563147,44.82,77575.29,0.0,0.95533,3e-05,7.25479]
[1777052565162,44.82,77580.86,0.0,0.95548,3e-05,7.23575]
[1777052567174,44.82,77588.96,0.0,0.95569,3e-05,7.20803]
[1777052568182,44.82,77594.25,0.0,0.95584,3e-05,7.18996]
[1777052569188,44.82,77589.21,0.0,0.9557,3e-05,7.20766]
[1777052571204,44.83,77587.99,0.0,0.95566,3e-05,7.21234]
[1777052573217,44.83,77582.13,0.0,0.9555,3e-05,7.23309]
[1777052578251,44.83,77580.67,0.0,0.95545,3e-05,7.23917]
[1777052583287,44.83,77579.54,0.0,0.95541,3e-05,7.24417]
[1777052584293,44.83,77587.13,0.0,0.95562,3e-05,7.21806]
[1777052585301,44.83,77594.62,0.0,0.95582,3e-05,7.1924]
[1777052586306,44.83,77595.96,0.0,0.95585,3e-05,7.18807]
[1777052591342,44.84,77595.51,0.0,0.95583,3e-05,7.19118]
[1777052593355,44.84,77602.87,0.0,0.95602,3e-05,7.1664]
[1777052598391,44.84,77599.2,0.0,0.95591,3e-05,7.18075]
[1777052603433,44.84,77596.48,0.0,0.95582,3e-05,7.19176]
[1777052608461,44.85,77593.95,0.0,0.95574,3e-05,7.20194]
[1777052613497,44.85,77593.52,0.0,0.95574,3e-05,7.20216]
[1777052616516,44.85,77589.17,0.0,0.95561,3e-05,7.21799]
[1777052619537,44.85,77581.64,0.0,0.9554,3e-05,7.24481]
[1777052624572,44.86,77582.37,0.0,0.95542,3e-05,7.24325]
[1777052629607,44.86,77581.98,0.0,0.9554,3e-05,7.24574]
[1777052631623,44.86,77590.04,0.0,0.95561,3e-05,7.21822]
[1777052636657,44.86,77588.36,0.0,0.95556,3e-05,7.2253]
[1777052641692,44.87,77590.84,0.0,0.95562,3e-05,7.2179]
[1777052646728,44.87,77593.38,0.0,0.95568,3e-05,7.21032]
[1777052651763,44.87,77593.51,0.0,0.95567,3e-05,7.21105]
[1777052655791,44.87,77601.47,0.0,0.95588,3e-05,7.18457]
[1777052660826,44.88,77598.37,0.0,0.95578,3e-05,7.19669]
[1777052665864,44.88,77594.77,0.0,0.95568,3e-05,7.21045]
[1777052670896,44.88,77592.08,0.0,0.95559,3e-05,7.22091]
[1777052674928,44.88,77597.35,0.0,0.95574,3e-05,7.20088]
[1777052676941,44.88,77599.15,0.0,0.95579,3e-05,7.19516]
[1777052681975,44.89,77600.45,0.0,0.95582,3e-05,7.19193]
[1777052687009,44.89,77600.78,0.0,0.95581,3e-05,7.19205]
[1777052692045,44.89,77599.82,0.0,0.95578,3e-05,7.19658]
[1777052697081,44.9,77597.93,0.0,0.95572,3e-05,7.20426]
[1777052702116,44.9,77598.17,0.0,0.95572,3e-05,7.20453]
[1777052706145,44.9,77591.24,0.0,0.95552,3e-05,7.22936]
[1777052708158,44.9,77598.26,0.0,0.95571,3e-05,7.20543]
[1777052709171,44.9,77605.1,0.0,0.95589,3e-05,7.18203]
[1777052710173,44.9,77609.65,0.0,0.95601,3e-05,7.16661]
[1777052711179,44.9,77614.73,0.0,0.95615,3e-05,7.14941]
[1777052712185,44.9,77615.88,0.0,0.95618,3e-05,7.14577]
[1777052714209,44.9,77639.21,0.0,0.9568,3e-05,7.06608]
[1777052715215,44.9,77644.96,0.0,0.95695,3e-05,7.04648]
[1777052717228,44.9,77639.68,0.0,0.95681,3e-05,7.06453]
[1777052719242,44.9,77631.98,0.0,0.95661,3e-05,7.09082]
[1777052721256,44.9,77627.14,0.0,0.95648,3e-05,7.1073]
[1777052726290,44.9,77626.89,0.0,0.95647,3e-05,7.10785]
[1777052731328,44.9,77623.53,0.0,0.9564,3e-05,7.11638]
[1777052735358,44.9,77618.47,0.0,0.95627,3e-05,7.13351]
[1777052740394,44.9,77615.31,0.0,0.95619,3e-05,7.14396]
[1777052742406,44.9,77603.44,0.0,0.95587,3e-05,7.18464]
[1777052743413,44.9,77598.62,0.0,0.95574,3e-05,7.20114]
[1777052745434,44.9,77597.47,0.0,0.95571,3e-05,7.20475]
[1777052751300,44.9,77599.26,0.0,0.95577,3e-05,7.19745]
[1777052756506,44.89,77599.79,0.0,0.95579,3e-05,7.19471]
[1777052761542,44.89,77600.02,0.0,0.9558,3e-05,7.19299]
[1777052766577,44.89,77600.01,0.0,0.95581,3e-05,7.1921]
[1777052771612,44.89,77600.73,0.0,0.95583,3e-05,7.1887]
[1777052776648,44.89,77599.16,0.0,0.9558,3e-05,7.19323]
[1777052781682,44.88,77599.25,0.0,0.95581,3e-05,7.192]
[1777052784704,44.88,77589.86,0.0,0.95556,3e-05,7.2239]
[1777052786721,44.88,77582.93,0.0,0.95537,3e-05,7.24789]
[1777052791753,44.88,77584.82,0.0,0.95543,3e-05,7.23959]
[1777052796788,44.89,77584.92,0.0,0.95543,3e-05,7.24018]
[1777052801822,44.89,77578.94,0.0,0.95525,3e-05,7.26204]
[1777052806857,44.89,77581.9,0.0,0.95533,3e-05,7.25255]
[1777052811894,44.89,77575.94,0.0,0.95516,3e-05,7.27398]
[1777052817935,44.89,77576.85,0.0,0.95518,3e-05,7.27151]
[1777052822971,44.9,77569.03,0.0,0.95496,3e-05,7.29925]
[1777052824987,44.9,77566.04,0.0,0.95488,3e-05,7.3098]
[1777052830023,44.9,77564.11,0.0,0.95482,3e-05,7.3167]
[1777052835057,44.9,77565.85,0.0,0.95487,3e-05,7.31078]
[1777052842104,44.9,77565.84,0.0,0.95487,3e-05,7.31103]
[1777052847138,44.9,77564.64,0.0,0.95484,3e-05,7.31531]
[1777052852174,44.9,77563.32,0.0,0.95481,3e-05,7.3173]
[1777052855194,44.9,77556.69,0.0,0.95463,3e-05,7.34049]
[1777052860230,44.9,77556.97,0.0,0.95464,3e-05,7.33939]
[1777052865265,44.9,77557.44,0.0,0.95465,3e-05,7.33765]
[1777052870300,44.9,77572.12,0.0,0.95506,3e-05,7.28632]
[1777052871308,44.9,77579.75,0.0,0.95527,3e-05,7.25985]
[1777052872314,44.9,77579.45,0.0,0.95526,3e-05,7.26101]
[1777052877349,44.9,77578.78,0.0,0.95523,3e-05,7.26391]
[1777052882387,44.9,77580.43,0.0,0.95527,3e-05,7.25875]
[1777052886413,44.9,77585.67,0.0,0.95541,3e-05,7.24114]
[1777052890445,44.9,77622.16,0.0,0.95639,3e-05,7.11592]
[1777052891448,44.9,77626.05,0.0,0.95649,3e-05,7.10288]
[1777052896483,44.9,77625.89,0.0,0.95649,3e-05,7.10307]
[1777052900517,44.9,77636.54,0.0,0.95678,3e-05,7.06642]
[1777052904540,44.9,77631.35,0.0,0.95664,3e-05,7.08403]
[1777052908567,44.9,77626.51,0.0,0.95651,3e-05,7.10035]
[1777052913604,44.9,77626.38,0.0,0.95653,3e-05,7.0978]
[1777052918635,44.9,77621.97,0.0,0.95641,3e-05,7.11247]
[1777052923673,44.9,77623.5,0.0,0.95646,3e-05,7.10687]
[1777052929714,44.9,77622.05,0.0,0.95642,3e-05,7.11145]
[1777052934749,44.9,77620.09,0.0,0.95637,3e-05,7.1178]
[1777052939784,44.9,77621.84,0.0,0.95642,3e-05,7.11147]
[1777052944818,44.89,77620.36,0.0,0.95638,3e-05,7.11622]
[1777052949853,44.89,77620.38,0.0,0.95639,3e-05,7.11587]
[1777052954889,44.89,77619.36,0.0,0.95636,3e-05,7.11908]
[1777052959923,44.89,77618.83,0.0,0.95635,3e-05,7.12059]
[1777052964958,44.89,77613.91,0.0,0.95622,3e-05,7.13717]
[1777052971000,44.89,77611.43,0.0,0.95617,3e-05,7.14248]
[1777052976037,44.89,77609.61,0.0,0.95613,3e-05,7.14825]
[1777052980067,44.89,77604.41,0.0,0.95599,3e-05,7.1657]
[1777052985099,44.89,77606.79,0.0,0.95606,3e-05,7.1569]
[1777052990134,44.89,77601.57,0.0,0.95592,3e-05,7.17423]
[1777052998189,44.88,77598.35,0.0,0.95585,3e-05,7.18401]
[1777053003224,44.88,77598.97,0.0,0.95587,3e-05,7.18105]
[1777053008265,44.88,77611.31,0.0,0.95621,3e-05,7.13776]
[1777053009272,44.88,77626.1,0.0,0.9566,3e-05,7.08695]
[1777053010278,44.88,77632.08,0.0,0.95676,3e-05,7.0665]
[1777053011285,44.88,77631.12,0.0,0.95674,3e-05,7.0698]
[1777053016321,44.88,77635.01,0.0,0.95684,3e-05,7.05662]
[1777053018338,44.88,77640.62,0.0,0.95699,3e-05,7.03753]
[1777053020357,44.88,77651.86,0.0,0.95728,3e-05,6.99941]
[1777053021364,44.88,77651.96,0.0,0.95729,3e-05,6.99917]
[1777053022367,44.88,77664.42,0.0,0.95761,3e-05,6.95698]
[1777053023372,44.88,77674.3,0.0,0.95787,3e-05,6.92396]
[1777053026395,44.88,77678.2,0.0,0.95796,3e-05,6.91155]
[1777053029416,44.88,77683.69,0.0,0.9581,3e-05,6.89392]
[1777053034450,44.89,77681.15,0.0,0.95804,3e-05,6.90121]
[1777053036464,44.89,77675.05,0.0,0.95788,3e-05,6.92223]
[1777053037471,44.89,77668.59,0.0,0.95771,3e-05,6.94424]
[1777053038482,44.89,77665.11,0.0,0.95761,3e-05,6.95617]
[1777053041503,44.89,77660.05,0.0,0.95748,3e-05,6.97375]
[1777053045526,44.89,77655.1,0.0,0.95735,3e-05,6.99101]
[1777053050561,44.89,77654.62,0.0,0.95733,3e-05,6.99313]
[1777053057611,44.89,77652.09,0.0,0.95726,3e-05,7.00229]
[1777053062667,44.89,77652.15,0.0,0.95726,3e-05,7.00247]
[1777053065676,44.9,77645.78,0.0,0.95709,3e-05,7.02434]
[1777053066680,44.9,77645.26,0.0,0.95707,3e-05,7.02615]
[1777053069706,44.9,77651.61,0.0,0.95724,3e-05,7.00469]
[1777053070712,44.9,77654.9,0.0,0.95733,3e-05,6.9936]
[1777053075745,44.9,77652.49,0.0,0.95726,3e-05,7.00218]
[1777053077759,44.9,77660.38,0.0,0.95747,3e-05,6.9756]
[1777053078770,44.9,77664.55,0.0,0.95757,3e-05,6.96161]
[1777053081787,44.9,77666.89,0.0,0.95763,3e-05,6.95415]
[1777053086821,44.9,77664.51,0.0,0.95756,3e-05,6.96294]
[1777053091856,44.9,77661.37,0.0,0.95749,3e-05,6.97163]
[1777053096891,44.9,77661.57,0.0,0.95749,3e-05,6.97157]
[1777053101927,44.9,77660.69,0.0,0.95746,3e-05,6.97506]
[1777053105955,44.91,77666.2,0.0,0.95761,3e-05,6.95687]
[1777053108975,44.91,77670.59,0.0,0.95772,3e-05,6.94246]
[1777053114011,44.91,77667.9,0.0,0.95764,3e-05,6.95222]
[1777053119045,44.91,77667.08,0.0,0.95762,3e-05,6.95554]
[1777053124081,44.91,77663.63,0.0,0.95752,3e-05,6.96766]
[1777053129116,44.91,77664.16,0.0,0.95753,3e-05,6.96635]
[1777053134152,44.91,77659.34,0.0,0.9574,3e-05,6.98317]
[1777053135159,44.91,77657.37,0.0,0.95735,3e-05,6.98997]
[1777053138179,44.91,77662.86,0.0,0.95749,3e-05,6.97166]
[1777053143213,44.91,77669.88,0.0,0.95767,3e-05,6.94853]
[1777053148249,44.92,77667.57,0.0,0.95761,3e-05,6.95702]
[1777053153283,44.92,77667.66,0.0,0.95762,3e-05,6.95482]
[1777053155298,44.92,77671.28,0.0,0.95771,3e-05,6.943]
[1777053160337,44.92,77670.85,0.0,0.95769,3e-05,6.94542]
[1777053162347,44.92,77678.71,0.0,0.95789,3e-05,6.91941]
[1777053167381,44.92,77679.46,0.0,0.9579,3e-05,6.91816]
[1777053169395,44.93,77684.62,0.0,0.95803,3e-05,6.90133]
[1777053174432,44.93,77687.26,0.0,0.95809,3e-05,6.89377]
[1777053179467,44.93,77687.78,0.0,0.95809,3e-05,6.89329]
[1777053184504,44.93,77688.09,0.0,0.95809,3e-05,6.89347]
[1777053188529,44.94,77681.98,0.0,0.95793,3e-05,6.91493]
[1777053190544,44.94,77695.21,0.0,0.95826,3e-05,6.87102]
[1777053191552,44.94,77700.4,0.0,0.9584,3e-05,6.85397]
[1777053196586,44.94,77706.48,0.0,0.95854,3e-05,6.83523]
[1777053204641,44.95,77709.0,0.0,0.95859,3e-05,6.82944]
[1777053209680,44.95,77709.52,0.0,0.95859,3e-05,6.82939]
[1777053214712,44.95,77710.65,0.0,0.95862,3e-05,6.82474]
[1777053219749,44.96,77710.93,0.0,0.95861,3e-05,6.82557]
[1777053224783,44.96,77711.77,0.0,0.95862,3e-05,6.82458]
[1777053226799,44.96,77720.05,0.0,0.95882,3e-05,6.7978]
[1777053227805,44.97,77732.19,0.0,0.95913,3e-05,6.75798]
[1777053229818,44.97,77732.14,0.0,0.95912,3e-05,6.75909]
[1777053234855,44.97,77731.61,0.0,0.95909,3e-05,6.76322]
[1777053235880,44.97,77726.39,0.0,0.95895,3e-05,6.78097]
[1777053236871,44.97,77718.77,0.0,0.95876,3e-05,6.80669]
[1777053237888,44.98,77717.93,0.0,0.95873,3e-05,6.80988]
[1777053242912,44.98,77719.16,0.0,0.95875,3e-05,6.80764]
[1777053244927,44.98,77723.66,0.0,0.95886,3e-05,6.79349]
[1777053249962,44.99,77720.84,0.0,0.95877,3e-05,6.80482]
[1777053254995,44.99,77720.04,0.0,0.95874,3e-05,6.80939]
[1777053260037,44.99,77720.54,0.0,0.95874,3e-05,6.80959]
[1777053264915,45.0,77726.63,0.0,0.95888,3e-05,6.79125]
[1777053270101,45.0,77724.25,0.0,0.9588,3e-05,6.8011]
[1777053275135,45.01,77722.67,0.0,0.95876,3e-05,6.80563]
[1777053280171,45.01,77723.91,0.0,0.95878,3e-05,6.80335]
[1777053285242,45.01,77734.67,0.0,0.95904,3e-05,6.76916]
[1777053286223,45.02,77802.93,0.0,0.96074,2e-05,6.54625]
[1777053287229,45.02,77816.12,0.0,0.96106,2e-05,6.504]
[1777053288241,45.02,77800.25,0.0,0.96067,2e-05,6.55543]
[1777053290280,45.02,77808.93,0.0,0.96088,2e-05,6.52762]
[1777053291313,45.02,77797.63,0.0,0.9606,2e-05,6.56524]
[1777053292271,45.02,77778.7,0.0,0.96013,2e-05,6.62675]
[1777053293275,45.02,77760.36,0.0,0.95966,2e-05,6.68814]
[1777053294284,45.02,77753.89,0.0,0.9595,3e-05,6.70995]
[1777053295288,45.03,77750.14,0.0,0.9594,3e-05,6.72281]
[1777053299318,45.03,77756.23,0.0,0.95954,3e-05,6.70483]
[1777053300340,45.03,77750.31,0.0,0.95938,3e-05,6.72483]
[1777053301334,45.03,77744.32,0.0,0.95923,3e-05,6.74506]
[1777053302341,45.03,77741.75,0.0,0.95916,3e-05,6.754]
[1777053306369,45.04,77738.41,0.0,0.95906,3e-05,6.76678]
[1777053310399,45.04,77732.27,0.0,0.9589,3e-05,6.78872]
[1777053311403,45.04,77737.51,0.0,0.95903,3e-05,6.77176]
[1777053312411,45.04,77743.35,0.0,0.95917,3e-05,6.75287]
[1777053314433,45.04,77748.64,0.0,0.9593,3e-05,6.73631]
[1777053316443,45.05,77757.03,0.0,0.9595,3e-05,6.70961]
[1777053317449,45.05,77762.73,0.0,0.95964,2e-05,6.69139]
[1777053318462,45.05,77763.75,0.0,0.95966,2e-05,6.68857]
[1777053323494,45.06,77765.15,0.0,0.95968,2e-05,6.68664]
[1777053328528,45.06,77760.97,0.0,0.95955,3e-05,6.70304]
[1777053330540,45.06,77767.47,0.0,0.95971,2e-05,6.68277]
[1777053333563,45.07,77760.4,0.0,0.95953,3e-05,6.70503]
[1777053334570,45.07,77743.33,0.0,0.9591,3e-05,6.76174]
[1777053335576,45.07,77740.83,0.0,0.95903,3e-05,6.77042]
[1777053338597,45.07,77738.39,0.0,0.95896,3e-05,6.77969]
[1777053343631,45.08,77735.06,0.0,0.95886,3e-05,6.79264]
[1777053348667,45.08,77733.85,0.0,0.95882,3e-05,6.79842]
[1777053350680,45.08,77737.42,0.0,0.9589,3e-05,6.78735]
[1777053355715,45.09,77730.45,0.0,0.95871,3e-05,6.81232]
[1777053358748,45.09,77706.63,0.0,0.9581,3e-05,6.89266]
[1777053359754,45.09,77705.95,0.0,0.95808,3e-05,6.89515]
[1777053361770,45.09,77711.54,0.0,0.95822,3e-05,6.8769]
[1777053362781,45.09,77719.86,0.0,0.95843,3e-05,6.84941]
[1777053363785,45.09,77732.45,0.0,0.95875,3e-05,6.80787]
[1777053364792,45.09,77739.65,0.0,0.95893,3e-05,6.78438]
[1777053365799,45.09,77739.2,0.0,0.95891,3e-05,6.78626]
[1777053368821,45.1,77730.76,0.0,0.95869,3e-05,6.81533]
[1777053370833,45.1,77728.32,0.0,0.95862,3e-05,6.82407]
[1777053375868,45.1,77732.28,0.0,0.95871,3e-05,6.81254]
[1777053380905,45.1,77735.47,0.0,0.95878,3e-05,6.80366]
[1777053385942,45.11,77735.89,0.0,0.95878,3e-05,6.80404]
[1777053388961,45.11,77754.57,0.0,0.95924,3e-05,6.74342]
[1777053389966,45.11,77772.79,0.0,0.9597,2e-05,6.68352]
[1777053390975,45.11,77777.84,0.0,0.95983,2e-05,6.667]
[1777053396010,45.11,77777.81,0.0,0.95984,2e-05,6.66463]
[1777053401044,45.11,77781.33,0.0,0.95992,2e-05,6.65333]
[1777053403059,45.11,77786.2,0.0,0.96004,2e-05,6.63766]
[1777053408095,45.11,77790.41,0.0,0.96014,2e-05,6.62442]
[1777053413129,45.11,77789.93,0.0,0.96013,2e-05,6.62644]
[1777053418164,45.11,77791.82,0.0,0.96017,2e-05,6.62077]
[1777053423205,45.12,77793.02,0.0,0.9602,2e-05,6.61737]
[1777053426067,45.12,77800.54,0.0,0.96038,2e-05,6.59323]
[1777053430255,45.12,77783.72,0.0,0.95996,2e-05,6.64864]
[1777053431259,45.12,77767.38,0.0,0.95955,3e-05,6.70259]
[1777053436294,45.13,77763.95,0.0,0.95944,3e-05,6.71661]
[1777053441329,45.13,77760.64,0.0,0.95934,3e-05,6.73006]
[1777053444357,45.13,77767.17,0.0,0.9595,3e-05,6.70965]
[1777053445365,45.13,77715.89,0.0,0.9582,3e-05,6.87924]
[1777053446397,45.14,77710.81,0.0,0.95806,3e-05,6.89668]
[1777053449409,45.14,77703.79,0.0,0.95788,3e-05,6.92081]
[1777053450415,45.14,77690.05,0.0,0.95752,3e-05,6.96704]
[1777053456458,45.14,77687.06,0.0,0.95746,3e-05,6.97386]
[1777053461493,45.13,77687.88,0.0,0.9575,3e-05,6.96844]
[1777053465520,45.12,77697.42,0.0,0.95777,3e-05,6.93434]
[1777053470555,45.12,77698.82,0.0,0.95782,3e-05,6.92763]
[1777053475591,45.12,77697.35,0.0,0.95779,3e-05,6.93073]
[1777053480626,45.11,77695.88,0.0,0.95777,3e-05,6.9338]
[1777053485661,45.11,77695.69,0.0,0.95778,3e-05,6.93252]
[1777053488681,45.11,77700.81,0.0,0.95792,3e-05,6.91425]
[1777053493716,45.1,77701.93,0.0,0.95796,3e-05,6.90881]
[1777053498838,45.1,77701.85,0.0,0.95797,3e-05,6.90746]
[1777053499764,45.1,77681.28,0.0,0.95744,3e-05,6.97655]
[1777053500772,45.1,77656.72,0.0,0.95679,3e-05,7.05935]
[1777053501775,45.1,77657.15,0.0,0.95681,3e-05,7.05777]
[1777053506809,45.1,77653.57,0.0,0.95672,3e-05,7.06931]
[1777053509831,45.09,77647.36,0.0,0.95655,3e-05,7.09001]
[1777053511845,45.09,77645.7,0.0,0.95654,3e-05,7.09175]
[1777053516879,45.08,77646.35,0.0,0.95658,3e-05,7.08638]
[1777053521915,45.08,77655.58,0.0,0.95684,3e-05,7.05187]
[1777053525942,45.07,77644.97,0.0,0.95658,3e-05,7.08562]
[1777053526952,45.07,77644.3,0.0,0.95657,3e-05,7.08726]
[1777053531986,45.06,77648.83,0.0,0.95671,3e-05,7.06866]
[1777053539034,45.06,77648.22,0.0,0.9567,3e-05,7.07031]
[1777053544069,45.06,77647.87,0.0,0.95669,3e-05,7.07117]
[1777053547090,45.06,77642.5,0.0,0.95655,3e-05,7.08921]
[1777053552126,45.06,77643.37,0.0,0.95658,3e-05,7.08574]
[1777053555147,45.06,77651.57,0.0,0.9568,3e-05,7.05756]
[1777053556154,45.06,77656.11,0.0,0.95692,3e-05,7.04214]
[1777053561190,45.06,77656.45,0.0,0.95693,3e-05,7.0411]
[1777053566224,45.06,77654.34,0.0,0.95687,3e-05,7.04829]
[1777053571260,45.06,77659.08,0.0,0.95701,3e-05,7.02939]
[1777053576295,45.06,77661.86,0.0,0.95709,3e-05,7.01995]
[1777053581331,45.06,77669.25,0.0,0.95728,3e-05,6.99504]
[1777053584353,45.06,77663.53,0.0,0.95713,3e-05,7.01458]
[1777053589386,45.06,77660.91,0.0,0.95706,3e-05,7.02364]
[1777053595428,45.06,77660.49,0.0,0.95704,3e-05,7.02533]
[1777053600464,45.06,77665.74,0.0,0.95718,3e-05,7.00776]
[1777053603487,45.06,77659.22,0.0,0.95701,3e-05,7.03007]
[1777053604494,45.06,77658.44,0.0,0.95699,3e-05,7.03275]
[1777053607352,45.06,77650.78,0.0,0.95678,3e-05,7.05883]
[1777053609527,45.06,77645.24,0.0,0.95664,3e-05,7.07767]
[1777053614564,45.06,77634.54,0.0,0.95636,3e-05,7.11337]
[1777053619613,45.06,77633.7,0.0,0.95634,3e-05,7.11582]
[1777053624636,45.06,77628.12,0.0,0.95619,3e-05,7.13429]
[1777053628670,45.06,77622.19,0.0,0.95604,3e-05,7.154]
[1777053632693,45.06,77631.63,0.0,0.95631,3e-05,7.1183]
[1777053633700,45.06,77632.49,0.0,0.95634,3e-05,7.11525]
[1777053638735,45.05,77633.76,0.0,0.95637,3e-05,7.11041]
[1777053643774,45.05,77634.98,0.0,0.95641,3e-05,7.10575]
[1777053646801,45.05,77625.41,0.0,0.95616,3e-05,7.13817]
[1777053647800,45.05,77626.64,0.0,0.95619,3e-05,7.13379]
[1777053652836,45.05,77627.37,0.0,0.95622,3e-05,7.13053]
[1777053654849,45.05,77621.68,0.0,0.95607,3e-05,7.14968]
[1777053658878,45.05,77629.96,0.0,0.95629,3e-05,7.12061]
[1777053663913,45.05,77636.9,0.0,0.95648,3e-05,7.09621]
[1777053665927,45.05,77640.77,0.0,0.95659,3e-05,7.08285]
[1777053670961,45.05,77640.46,0.0,0.95658,3e-05,7.08357]
[1777053675997,45.04,77641.0,0.0,0.9566,3e-05,7.08139]
[1777053680030,45.04,77636.87,0.0,0.95649,3e-05,7.09514]
[1777053685069,45.04,77642.86,0.0,0.95666,3e-05,7.07422]
[1777053690106,45.04,77646.65,0.0,0.95676,3e-05,7.06091]
[1777053694125,45.04,77656.12,0.0,0.95703,3e-05,7.0258]
[1777053695132,45.04,77659.21,0.0,0.95711,3e-05,7.01531]
[1777053696139,45.04,77650.38,0.0,0.95688,3e-05,7.04528]
[1777053697146,45.04,77648.63,0.0,0.95683,3e-05,7.05118]
[1777053702181,45.04,77650.6,0.0,0.95688,3e-05,7.04426]
[1777053707216,45.04,77650.79,0.0,0.95689,3e-05,7.04344]
[1777053712251,45.04,77645.52,0.0,0.95675,3e-05,7.06118]
[1777053714264,45.04,77645.27,0.0,0.95675,3e-05,7.0619]
[1777053719300,45.04,77647.25,0.0,0.9568,3e-05,7.05488]
[1777053721316,45.04,77652.56,0.0,0.95694,3e-05,7.03675]
[1777053726349,45.04,77650.77,0.0,0.95689,3e-05,7.04272]
[1777053727356,45.04,77656.82,0.0,0.95705,3e-05,7.02216]
[1777053728362,45.04,77658.11,0.0,0.95709,3e-05,7.01779]
[1777053730377,45.04,77663.27,0.0,0.95722,3e-05,7.00036]
[1777053732390,45.04,77666.65,0.0,0.95731,3e-05,6.98904]
[1777053736418,45.04,77678.17,0.0,0.95761,3e-05,6.95045]
[1777053737427,45.04,77677.5,0.0,0.95759,3e-05,6.95283]
[1777053742462,45.04,77681.57,0.0,0.95769,3e-05,6.93975]
[1777053744479,45.04,77690.87,0.0,0.95793,3e-05,6.9088]
[1777053745486,45.04,77699.78,0.0,0.95816,3e-05,6.87916]
[1777053746497,45.04,77706.07,0.0,0.95832,3e-05,6.85839]
[1777053747500,45.04,77706.12,0.0,0.95832,3e-05,6.8585]
[1777053748516,45.04,77712.54,0.0,0.95848,3e-05,6.83739]
[1777053749522,45.04,77714.36,0.0,0.95853,3e-05,6.83164]
[1777053754557,45.05,77710.92,0.0,0.95844,3e-05,6.84211]
[1777053759592,45.05,77708.26,0.0,0.95836,3e-05,6.85247]
[1777053760599,45.05,77701.01,0.0,0.95817,3e-05,6.87696]
[1777053761607,45.05,77694.72,0.0,0.95801,3e-05,6.89825]
[1777053762612,45.05,77692.03,0.0,0.95794,3e-05,6.90748]
[1777053768521,45.06,77694.17,0.0,0.95799,3e-05,6.90152]
[1777053773690,45.06,77692.05,0.0,0.95792,3e-05,6.90963]
[1777053775704,45.06,77697.57,0.0,0.95806,3e-05,6.89154]
[1777053780740,45.06,77698.08,0.0,0.95807,3e-05,6.89093]
[1777053785777,45.06,77700.23,0.0,0.95811,3e-05,6.88481]
[1777053788798,45.07,77692.57,0.0,0.95791,3e-05,6.9111]
[1777053789803,45.07,77684.83,0.0,0.95771,3e-05,6.93726]
[1777053790811,45.07,77683.66,0.0,0.95768,3e-05,6.94134]
[1777053793833,45.07,77676.38,0.0,0.95749,3e-05,6.96623]
[1777053798875,45.07,77675.73,0.0,0.95747,3e-05,6.96887]
[1777053803903,45.07,77673.76,0.0,0.95741,3e-05,6.97591]
[1777053808943,45.07,77668.2,0.0,0.95727,3e-05,6.99443]
[1777053810953,45.07,77659.74,0.0,0.95704,3e-05,7.02308]
[1777053815988,45.07,77664.26,0.0,0.95718,3e-05,7.00512]
[1777053821031,45.07,77659.1,0.0,0.95704,3e-05,7.02257]
[1777053826067,45.07,77663.92,0.0,0.95717,3e-05,7.00621]
[1777053831104,45.07,77662.59,0.0,0.95713,3e-05,7.01073]
[1777053836138,45.07,77667.09,0.0,0.95725,3e-05,6.99549]
[1777053841173,45.07,77662.63,0.0,0.95714,3e-05,7.01059]
[1777053843188,45.07,77656.76,0.0,0.95698,3e-05,7.03043]
[1777053845204,45.07,77653.31,0.0,0.95689,3e-05,7.04202]
[1777053850236,45.07,77653.01,0.0,0.95689,3e-05,7.04272]
[1777053855273,45.07,77653.39,0.0,0.9569,3e-05,7.04121]
[1777053856279,45.07,77646.47,0.0,0.95672,3e-05,7.06462]
[1777053857286,45.07,77645.3,0.0,0.95669,3e-05,7.06852]
[1777053862323,45.07,77643.99,0.0,0.95665,3e-05,7.07239]
[1777053867356,45.06,77645.26,0.0,0.95669,3e-05,7.06771]
[1777053872391,45.06,77646.77,0.0,0.95675,3e-05,7.05947]
[1777053877428,45.06,77648.66,0.0,0.9568,3e-05,7.05275]
[1777053882460,45.06,77648.17,0.0,0.95679,3e-05,7.05414]
[1777053887495,45.06,77648.24,0.0,0.95679,3e-05,7.05369]
[1777053892534,45.06,77649.72,0.0,0.95684,3e-05,7.04842]
[1777053894545,45.06,77656.08,0.0,0.957,3e-05,7.02676]
[1777053900587,45.06,77656.18,0.0,0.95701,3e-05,7.02641]
[1777053902602,45.06,77644.25,0.0,0.95669,3e-05,7.06685]
[1777053903611,45.06,77638.09,0.0,0.95653,3e-05,7.08784]
[1777053904616,45.06,77636.6,0.0,0.95649,3e-05,7.09282]
[1777053909650,45.06,77635.96,0.0,0.95648,3e-05,7.09432]
[1777053912671,45.06,77643.62,0.0,0.95668,3e-05,7.06796]
[1777053917707,45.06,77650.1,0.0,0.95686,3e-05,7.04575]
[1777053922740,45.06,77648.27,0.0,0.95681,3e-05,7.05177]
[1777053929650,45.06,77645.82,0.0,0.95675,3e-05,7.05977]
[1777053934825,45.06,77649.97,0.0,0.95687,3e-05,7.04279]
[1777053937845,45.06,77643.34,0.0,0.9567,3e-05,7.06528]
[1777053939720,45.06,77640.89,0.0,0.95663,3e-05,7.0735]
[1777053944895,45.05,77636.9,0.0,0.95653,3e-05,7.08663]
[1777053946909,45.05,77625.65,0.0,0.95623,3e-05,7.12482]
[1777053951944,45.05,77627.53,0.0,0.95629,3e-05,7.11764]
[1777053953960,45.05,77619.36,0.0,0.95607,3e-05,7.14526]
[1777053954965,45.05,77611.63,0.0,0.95587,3e-05,7.17155]
[1777053960004,45.05,77614.26,0.0,0.95595,3e-05,7.16125]
[1777053963024,45.05,77619.97,0.0,0.95611,3e-05,7.14101]
[1777053968061,45.05,77619.44,0.0,0.9561,3e-05,7.14196]
[1777053973096,45.04,77620.31,0.0,0.95613,3e-05,7.13768]
[1777053978130,45.04,77622.93,0.0,0.95621,3e-05,7.12791]
[1777053983175,45.04,77621.38,0.0,0.95617,3e-05,7.13228]
[1777053988202,45.04,77617.73,0.0,0.95608,3e-05,7.14362]
[1777053993246,45.03,77631.13,0.0,0.95646,3e-05,7.09434]
[1777053994253,45.03,77636.24,0.0,0.9566,3e-05,7.0767]
[1777053997274,45.03,77641.8,0.0,0.95675,3e-05,7.05752]
[1777054000296,45.03,77643.67,0.0,0.9568,3e-05,7.05102]
[1777054005332,45.03,77641.42,0.0,0.95674,3e-05,7.05852]
[1777054010367,45.03,77639.51,0.0,0.95669,3e-05,7.06473]
[1777054013388,45.03,77633.71,0.0,0.95654,3e-05,7.08422]
[1777054018423,45.03,77632.9,0.0,0.95652,3e-05,7.08664]
[1777054023460,45.03,77634.89,0.0,0.95658,3e-05,7.07951]
[1777054026479,45.03,77624.71,0.0,0.95631,3e-05,7.11408]
[1777054027490,45.03,77620.49,0.0,0.9562,3e-05,7.12843]
[1777054029500,45.03,77617.37,0.0,0.95611,3e-05,7.13888]
[1777054034536,45.03,77617.02,0.0,0.95611,3e-05,7.13946]
[1777054039571,45.03,77615.61,0.0,0.95608,3e-05,7.14359]
[1777054044606,45.02,77614.57,0.0,0.95605,3e-05,7.14672]
[1777054049640,45.02,77617.21,0.0,0.95613,3e-05,7.13712]
[1777054054675,45.02,77616.69,0.0,0.95613,3e-05,7.13581]
[1777054057697,45.02,77622.34,0.0,0.95629,3e-05,7.1163]
[1777054058703,45.02,77625.02,0.0,0.95636,3e-05,7.10706]
[1777054063740,45.02,77626.73,0.0,0.9564,3e-05,7.10113]
[1777054068775,45.02,77625.12,0.0,0.95636,3e-05,7.10649]
[1777054073810,45.02,77628.48,0.0,0.95645,3e-05,7.09482]
[1777054078846,45.02,77630.87,0.0,0.95652,3e-05,7.08644]
[1777054083881,45.02,77634.1,0.0,0.95661,3e-05,7.07524]
[1777054088915,45.02,77636.69,0.0,0.95668,3e-05,7.06623]
[1777054093950,45.02,77638.96,0.0,0.95674,3e-05,7.05839]
[1777054096973,45.02,77612.07,0.0,0.95602,3e-05,7.15009]
[1777054100849,45.02,77606.23,0.0,0.95587,3e-05,7.16936]
[1777054104022,45.02,77613.9,0.0,0.95608,3e-05,7.14244]
[1777054106036,45.02,77621.76,0.0,0.95629,3e-05,7.11523]
[1777054111071,45.01,77617.9,0.0,0.95621,3e-05,7.12514]
[1777054113086,45.01,77611.02,0.0,0.95603,3e-05,7.14861]
[1777054114092,45.01,77607.97,0.0,0.95594,3e-05,7.15893]
[1777054119126,45.01,77605.06,0.0,0.95587,3e-05,7.16801]
[1777054124161,45.01,77608.98,0.0,0.95599,3e-05,7.15343]
[1777054129198,45.01,77612.36,0.0,0.95608,3e-05,7.14099]
[1777054134233,45.01,77615.82,0.0,0.95618,3e-05,7.12848]
[1777054139266,45.0,77618.42,0.0,0.95626,3e-05,7.11883]
[1777054144304,45.0,77616.71,0.0,0.95622,3e-05,7.12384]
[1777054149338,45.0,77611.75,0.0,0.95609,3e-05,7.1401]
[1777054154373,45.0,77606.02,0.0,0.95594,3e-05,7.15887]
[1777054159409,45.0,77596.82,0.0,0.9557,3e-05,7.18936]
[1777054164445,44.99,77604.59,0.0,0.95592,3e-05,7.16151]
[1777054165452,44.99,77604.48,0.0,0.95592,3e-05,7.1614]
[1777054170491,44.99,77605.61,0.0,0.95596,3e-05,7.15644]
[1777054177535,44.99,77606.64,0.0,0.95602,3e-05,7.14881]
[1777054182572,44.98,77605.32,0.0,0.95599,3e-05,7.15245]
[1777054187608,44.98,77606.22,0.0,0.95602,3e-05,7.14791]
[1777054189621,44.98,77616.04,0.0,0.95629,3e-05,7.11371]
[1777054190628,44.98,77616.39,0.0,0.9563,3e-05,7.11232]
[1777054193652,44.98,77624.51,0.0,0.95652,3e-05,7.08403]
[1777054195666,44.98,77626.53,0.0,0.95658,3e-05,7.07675]
[1777054200698,44.98,77622.11,0.0,0.95646,3e-05,7.09146]
[1777054203722,44.98,77632.91,0.0,0.95676,3e-05,7.05398]
[1777054208757,44.97,77633.06,0.0,0.95676,3e-05,7.05316]
[1777054211779,44.97,77643.52,0.0,0.95704,3e-05,7.01738]
[1777054216813,44.97,77646.23,0.0,0.95711,3e-05,7.00822]
[1777054219837,44.97,77654.77,0.0,0.95734,3e-05,6.97939]
[1777054223862,44.97,77662.54,0.0,0.95754,3e-05,6.95295]
[1777054228898,44.97,77667.66,0.0,0.95769,3e-05,6.93363]
[1777054233935,44.97,77665.07,0.0,0.95765,3e-05,6.93777]
[1777054238968,44.96,77663.9,0.0,0.95764,3e-05,6.93974]
[1777054244004,44.96,77658.82,0.0,0.95752,3e-05,6.95486]
[1777054250045,44.95,77658.63,0.0,0.95753,3e-05,6.95305]
[1777054256090,44.95,77656.18,0.0,0.95749,3e-05,6.95887]
[1777054261977,44.94,77647.93,0.0,0.95729,3e-05,6.9843]
[1777054266157,44.94,77642.89,0.0,0.95717,3e-05,6.99949]
[1777054272047,44.93,77643.56,0.0,0.95721,3e-05,6.99484]
[1777054277234,44.92,77644.92,0.0,0.95726,3e-05,6.98744]
[1777054282270,44.92,77644.65,0.0,0.95727,3e-05,6.98654]
[1777054285289,44.92,77638.36,0.0,0.95711,3e-05,7.00653]
[1777054288310,44.91,77636.56,0.0,0.95708,3e-05,7.01064]
[1777054291331,44.91,77646.32,0.0,0.95737,3e-05,6.97333]
[1777054296369,44.9,77647.39,0.0,0.95741,3e-05,6.96724]
[1777054301403,44.9,77648.74,0.0,0.95747,3e-05,6.96026]
[1777054306437,44.89,77648.12,0.0,0.95747,3e-05,6.96002]
[1777054308452,44.89,77641.68,0.0,0.95731,3e-05,6.98085]
[1777054313491,44.88,77642.46,0.0,0.95735,3e-05,6.97495]
[1777054319534,44.87,77642.65,0.0,0.9574,3e-05,6.96907]
[1777054324569,44.86,77645.47,0.0,0.9575,3e-05,6.95608]
[1777054329603,44.85,77650.23,0.0,0.95765,3e-05,6.9358]
[1777054334638,44.84,77653.74,0.0,0.95778,3e-05,6.91911]
[1777054339676,44.84,77654.99,0.0,0.95784,3e-05,6.91101]
[1777054344709,44.83,77653.69,0.0,0.95784,3e-05,6.91165]
[1777054349744,44.82,77650.02,0.0,0.95777,3e-05,6.92028]
[1777054355786,44.81,77652.7,0.0,0.95789,3e-05,6.90414]
[1777054359818,44.8,77646.12,0.0,0.95774,3e-05,6.92347]
[1777054360826,44.8,77641.11,0.0,0.95761,3e-05,6.93965]
[1777054361834,44.8,77632.92,0.0,0.9574,3e-05,6.96663]
[1777054362840,44.8,77630.43,0.0,0.95734,3e-05,6.97425]
[1777054367876,44.79,77631.92,0.0,0.95741,3e-05,6.96491]
[1777054372910,44.78,77635.04,0.0,0.95753,3e-05,6.94929]
[1777054374928,44.77,77640.08,0.0,0.95768,3e-05,6.93059]
[1777054379963,44.76,77644.86,0.0,0.95783,3e-05,6.91053]
[1777054384999,44.76,77645.14,0.0,0.95787,3e-05,6.90575]
[1777054390035,44.75,77644.9,0.0,0.95789,3e-05,6.90277]
[1777054395069,44.74,77648.4,0.0,0.95801,3e-05,6.88728]
[1777054400103,44.73,77647.01,0.0,0.958,3e-05,6.8883]
[1777054405139,44.72,77644.93,0.0,0.95798,3e-05,6.89162]
[1777054410174,44.71,77637.04,0.0,0.9578,3e-05,6.91453]
[1777054415210,44.7,77633.49,0.0,0.95775,3e-05,6.91999]
[1777054420245,44.7,77623.02,0.0,0.95751,3e-05,6.95143]
[1777054425281,44.69,77623.27,0.0,0.95754,3e-05,6.94636]
[1777054430320,44.68,77617.04,0.0,0.95741,3e-05,6.9634]
[1777054433215,44.67,77608.05,0.0,0.95719,3e-05,6.99141]
[1777054435352,44.67,77602.3,0.0,0.95705,3e-05,7.00923]
[1777054436360,44.66,77588.66,0.0,0.9567,3e-05,7.05498]
[1777054438372,44.66,77583.23,0.0,0.95657,3e-05,7.07162]
[1777054442402,44.65,77569.81,0.0,0.95622,3e-05,7.11525]
[1777054443410,44.65,77562.9,0.0,0.95604,3e-05,7.13856]
[1777054447437,44.65,77556.01,0.0,0.95587,3e-05,7.16003]
[1777054449452,44.65,77562.25,0.0,0.95605,3e-05,7.1372]
[1777054452473,44.64,77566.68,0.0,0.95618,3e-05,7.12108]
[1777054457507,44.64,77565.16,0.0,0.95614,3e-05,7.12579]
[1777054462543,44.64,77563.98,0.0,0.95611,3e-05,7.12945]
[1777054465564,44.64,77556.32,0.0,0.95591,3e-05,7.15568]
[1777054468584,44.64,77561.85,0.0,0.95606,3e-05,7.13618]
[1777054473630,44.64,77564.12,0.0,0.95614,3e-05,7.12525]
[1777054475636,44.64,77555.8,0.0,0.95592,3e-05,7.15385]
[1777054480669,44.64,77552.4,0.0,0.95583,3e-05,7.16494]
[1777054485703,44.64,77556.06,0.0,0.95593,3e-05,7.15145]
[1777054489752,44.63,77539.77,0.0,0.95549,3e-05,7.20744]
[1777054490756,44.63,77530.77,0.0,0.95525,3e-05,7.23859]
[1777054492767,44.63,77525.08,0.0,0.9551,3e-05,7.2579]
[1777054497800,44.63,77522.19,0.0,0.95503,3e-05,7.2665]
[1777054498807,44.63,77527.54,0.0,0.95518,3e-05,7.24746]
[1777054502835,44.63,77520.86,0.0,0.955,3e-05,7.2697]
[1777054504852,44.62,77509.79,0.0,0.9547,3e-05,7.30794]
[1777054505858,44.62,77507.36,0.0,0.95463,3e-05,7.31611]
[1777054510893,44.62,77507.13,0.0,0.95464,3e-05,7.31493]
[1777054515927,44.61,77498.99,0.0,0.95443,3e-05,7.34164]
[1777054517944,44.61,77494.95,0.0,0.95433,3e-05,7.35501]
[1777054522976,44.61,77483.1,0.0,0.95401,3e-05,7.39465]
[1777054523982,44.61,77482.27,0.0,0.95399,3e-05,7.39706]
[1777054528014,44.6,77489.99,0.0,0.95422,3e-05,7.36757]
[1777054533049,44.6,77495.02,0.0,0.9544,3e-05,7.34462]
[1777054534056,44.6,77500.58,0.0,0.95456,3e-05,7.32453]
[1777054535063,44.59,77501.86,0.0,0.9546,3e-05,7.31959]
[1777054538084,44.59,77496.17,0.0,0.95445,3e-05,7.33843]
[1777054539093,44.59,77494.65,0.0,0.95441,3e-05,7.34335]
[1777054542115,44.59,77490.09,0.0,0.9543,3e-05,7.35759]
[1777054547148,44.58,77488.04,0.0,0.95426,3e-05,7.36238]
[1777054551180,44.58,77493.96,0.0,0.95444,3e-05,7.3395]
[1777054556210,44.57,77495.37,0.0,0.9545,3e-05,7.33226]
[1777054561245,44.57,77496.02,0.0,0.95453,3e-05,7.32771]
[1777054566281,44.56,77494.89,0.0,0.95452,3e-05,7.32947]
[1777054568294,44.56,77489.69,0.0,0.95438,3e-05,7.34691]
[1777054573330,44.55,77489.41,0.0,0.95439,3e-05,7.34557]
[1777054574337,44.55,77483.43,0.0,0.95422,3e-05,7.36624]
[1777054577359,44.55,77476.84,0.0,0.95405,3e-05,7.38809]
[1777054582393,44.54,77476.82,0.0,0.95407,3e-05,7.38555]
[1777054587427,44.54,77477.77,0.0,0.95412,3e-05,7.37962]
[1777054591456,44.53,77469.53,0.0,0.95392,3e-05,7.4041]
[1777054596547,44.53,77447.74,0.0,0.95332,3e-05,7.47898]
[1777054598521,44.53,77437.06,0.0,0.95302,3e-05,7.51584]
[1777054599520,44.52,77425.59,0.0,0.9527,3e-05,7.55632]
[1777054601538,44.52,77420.48,0.0,0.95256,3e-05,7.57307]
[1777054606572,44.51,77419.72,0.0,0.95256,3e-05,7.57286]
[1777054611608,44.51,77418.18,0.0,0.95254,3e-05,7.57627]
[1777054615635,44.5,77423.53,0.0,0.95271,3e-05,7.55497]
[1777054620670,44.5,77421.32,0.0,0.95267,3e-05,7.55916]
[1777054622685,44.49,77414.08,0.0,0.95248,3e-05,7.58374]
[1777054624700,44.49,77407.41,0.0,0.95229,3e-05,7.60625]
[1777054627720,44.48,77412.15,0.0,0.95245,3e-05,7.58664]
[1777054632755,44.48,77409.6,0.0,0.95241,3e-05,7.59189]
[1777054637790,44.47,77408.37,0.0,0.9524,3e-05,7.59243]
[1777054642826,44.46,77406.3,0.0,0.95237,3e-05,7.59603]
[1777054645855,44.45,77371.27,0.0,0.95136,3e-05,7.72149]
[1777054647861,44.45,77378.23,0.0,0.95158,3e-05,7.69484]
[1777054649875,44.45,77362.06,0.0,0.95111,3e-05,7.75287]
[1777054654910,44.44,77362.4,0.0,0.95116,3e-05,7.74566]
[1777054659946,44.43,77363.07,0.0,0.9512,3e-05,7.74003]
[1777054664981,44.43,77362.51,0.0,0.95121,3e-05,7.73894]
[1777054670015,44.42,77359.73,0.0,0.95116,3e-05,7.74492]
[1777054675053,44.41,77359.94,0.0,0.95121,3e-05,7.73919]
[1777054680085,44.4,77358.09,0.0,0.95119,3e-05,7.7411]
[1777054684114,44.39,77353.08,0.0,0.95107,3e-05,7.75559]
[1777054686128,44.39,77365.45,0.0,0.95146,3e-05,7.70819]
[1777054687134,44.38,77372.24,0.0,0.95166,3e-05,7.68241]
[1777054688143,44.38,77379.15,0.0,0.95187,3e-05,7.65628]
[1777054689149,44.38,77379.37,0.0,0.95189,3e-05,7.65464]
[1777054694186,44.37,77381.99,0.0,0.952,3e-05,7.64094]
[1777054696201,44.37,77391.1,0.0,0.95228,3e-05,7.60617]
[1777054700229,44.36,77398.01,0.0,0.9525,3e-05,7.57807]
[1777054702242,44.36,77396.53,0.0,0.95247,3e-05,7.58204]
[1777054704257,44.35,77395.3,0.0,0.95245,3e-05,7.58505]
[1777054709292,44.35,77400.88,0.0,0.95264,3e-05,7.56117]
[1777054712313,44.34,77403.14,0.0,0.95273,3e-05,7.54815]
[1777054717352,44.33,77404.26,0.0,0.95279,3e-05,7.54065]
[1777054722387,44.33,77407.78,0.0,0.95292,3e-05,7.52451]
[1777054726417,44.32,77401.37,0.0,0.95276,3e-05,7.54505]
[1777054727423,44.32,77400.74,0.0,0.95274,3e-05,7.54663]
[1777054732458,44.31,77396.98,0.0,0.95266,3e-05,7.5567]
[1777054736491,44.3,77393.03,0.0,0.95258,3e-05,7.56735]
[1777054741522,44.3,77406.69,0.0,0.953,3e-05,7.51426]
[1777054742530,44.3,77413.62,0.0,0.95321,3e-05,7.48863]
[1777054745551,44.29,77419.15,0.0,0.95338,3e-05,7.46695]
[1777054750586,44.29,77417.48,0.0,0.95335,3e-05,7.47005]
[1777054755620,44.28,77416.26,0.0,0.95334,3e-05,7.47157]
[1777054758641,44.28,77410.79,0.0,0.9532,3e-05,7.48949]
[1777054763677,44.27,77411.05,0.0,0.95323,3e-05,7.48553]
[1777054768711,44.26,77410.82,0.0,0.95325,3e-05,7.48329]
[1777054771733,44.26,77418.6,0.0,0.9535,3e-05,7.45076]
[1777054772740,44.26,77424.03,0.0,0.95366,3e-05,7.43071]
[1777054774754,44.26,77434.21,0.0,0.95396,3e-05,7.39324]
[1777054775761,44.25,77439.83,0.0,0.95412,3e-05,7.37272]
[1777054776767,44.25,77447.61,0.0,0.95434,3e-05,7.34457]
[1777054781803,44.25,77444.48,0.0,0.95427,3e-05,7.35388]
[1777054786838,44.25,77442.86,0.0,0.95424,3e-05,7.35773]
[1777054789869,44.24,77435.3,0.0,0.95403,3e-05,7.38352]
[1777054790869,44.24,77430.22,0.0,0.95389,3e-05,7.40125]
[1777054792881,44.24,77422.96,0.0,0.95369,3e-05,7.42634]
[1777054793889,44.24,77415.48,0.0,0.95348,3e-05,7.45269]
[1777054798921,44.23,77413.32,0.0,0.95344,3e-05,7.45769]
[1777054802953,44.23,77405.95,0.0,0.95325,3e-05,7.48206]
[1777054804970,44.23,77413.97,0.0,0.95349,3e-05,7.45205]
[1777054810000,44.22,77414.28,0.0,0.95351,3e-05,7.44831]
[1777054815045,44.21,77414.72,0.0,0.95355,3e-05,7.44413]
[1777054817053,44.21,77423.49,0.0,0.95381,3e-05,7.41165]
[1777054822091,44.21,77422.01,0.0,0.95378,3e-05,7.41463]
[1777054827127,44.2,77421.67,0.0,0.95379,3e-05,7.41341]
[1777054831157,44.2,77414.9,0.0,0.95363,3e-05,7.43303]
[1777054836188,44.19,77418.48,0.0,0.95375,3e-05,7.41766]
[1777054841222,44.19,77421.45,0.0,0.95385,3e-05,7.40459]
[1777054846261,44.18,77422.23,0.0,0.95389,3e-05,7.39952]
[1777054847263,44.18,77428.96,0.0,0.95409,3e-05,7.37495]
[1777054848273,44.18,77431.7,0.0,0.95417,3e-05,7.36474]
[1777054852301,44.18,77423.13,0.0,0.95394,3e-05,7.39388]
[1777054853313,44.18,77420.08,0.0,0.95385,3e-05,7.4044]
[1777054858343,44.17,77420.14,0.0,0.95387,3e-05,7.40197]
[1777054863379,44.17,77419.02,0.0,0.95386,3e-05,7.4038]
[1777054867404,44.16,77428.17,0.0,0.95413,3e-05,7.36928]
[1777054869419,44.16,77429.94,0.0,0.95419,3e-05,7.36219]
[1777054874454,44.16,77444.43,0.0,0.95461,3e-05,7.30866]
[1777054875460,44.16,77441.82,0.0,0.95454,3e-05,7.31767]
[1777054880495,44.15,77453.08,0.0,0.95487,3e-05,7.27613]
[1777054881503,44.15,77453.81,0.0,0.95489,3e-05,7.27331]
[1777054886539,44.15,77452.15,0.0,0.95485,3e-05,7.27812]
[1777054891574,44.15,77455.45,0.0,0.95497,3e-05,7.26264]
[1777054896610,44.15,77457.74,0.0,0.95504,3e-05,7.25359]
[1777054901645,44.14,77460.38,0.0,0.95512,3e-05,7.24341]
[1777054906678,44.14,77464.71,0.0,0.95525,3e-05,7.2272]
[1777054911714,44.14,77464.91,0.0,0.95526,3e-05,7.22584]
[1777054916755,44.14,77468.24,0.0,0.95536,3e-05,7.21342]
[1777054921790,44.14,77470.13,0.0,0.95542,3e-05,7.20618]
[1777054926686,44.14,77475.38,0.0,0.95556,3e-05,7.18728]
[1777054927835,44.14,77482.06,0.0,0.95575,3e-05,7.16363]
[1777054932867,44.14,77476.9,0.0,0.95561,3e-05,7.18158]
[1777054937901,44.14,77475.2,0.0,0.95557,3e-05,7.18712]
[1777054942945,44.13,77476.66,0.0,0.95561,3e-05,7.18158]
[1777054947972,44.13,77476.98,0.0,0.95562,3e-05,7.18006]
[1777054953007,44.13,77481.93,0.0,0.95578,3e-05,7.15966]
[1777054954013,44.13,77488.92,0.0,0.95597,3e-05,7.13511]
[1777054959048,44.13,77486.92,0.0,0.95591,3e-05,7.14208]
[1777054962073,44.13,77492.28,0.0,0.95606,3e-05,7.1233]
[1777054966098,44.13,77483.86,0.0,0.95583,3e-05,7.15287]
[1777054971140,44.13,77480.82,0.0,0.95575,3e-05,7.16341]
[1777054976175,44.13,77482.9,0.0,0.9558,3e-05,7.15596]
[1777054981205,44.13,77479.52,0.0,0.95571,3e-05,7.16766]
[1777054983219,44.13,77473.26,0.0,0.95554,3e-05,7.18956]
[1777054988253,44.13,77474.41,0.0,0.95558,3e-05,7.18512]
[1777054993289,44.13,77475.77,0.0,0.95562,3e-05,7.18]
[1777054994296,44.13,77490.37,0.0,0.95602,3e-05,7.12872]
[1777054996311,44.13,77495.09,0.0,0.95615,3e-05,7.1123]
[1777055001346,44.13,77492.44,0.0,0.95607,3e-05,7.12165]
[1777055006380,44.13,77488.72,0.0,0.95597,3e-05,7.13458]
[1777055011415,44.13,77485.85,0.0,0.95591,3e-05,7.14175]
[1777055016450,44.13,77479.11,0.0,0.95573,3e-05,7.16516]
[1777055021486,44.13,77481.84,0.0,0.95581,3e-05,7.15512]
[1777055023500,44.13,77489.61,0.0,0.95602,3e-05,7.12767]
[1777055024505,44.13,77493.04,0.0,0.95612,3e-05,7.1156]
[1777055028535,44.13,77495.87,0.0,0.95619,3e-05,7.1056]
[1777055030549,44.13,77505.8,0.0,0.95647,3e-05,7.07092]
[1777055031561,44.13,77506.42,0.0,0.95648,3e-05,7.06881]
[1777055035585,44.13,77500.84,0.0,0.95633,3e-05,7.0885]
[1777055040622,44.13,77499.79,0.0,0.9563,3e-05,7.09228]
[1777055045655,44.13,77501.26,0.0,0.95634,3e-05,7.08722]
[1777055049683,44.13,77491.68,0.0,0.95607,3e-05,7.12083]
[1777055050690,44.13,77489.53,0.0,0.95602,3e-05,7.12833]
[1777055054718,44.13,77485.74,0.0,0.95591,3e-05,7.14141]
[1777055058745,44.13,77501.08,0.0,0.95634,3e-05,7.08742]
[1777055059753,44.13,77503.03,0.0,0.95639,3e-05,7.08061]
[1777055065814,44.13,77506.35,0.0,0.95648,3e-05,7.06921]
[1777055069826,44.13,77500.63,0.0,0.95632,3e-05,7.08929]
[1777055072847,44.13,77506.35,0.0,0.95649,3e-05,7.06672]
[1777055077882,44.13,77506.2,0.0,0.95649,3e-05,7.06752]
[1777055082916,44.13,77505.86,0.0,0.95648,3e-05,7.06898]
[1777055087951,44.13,77508.14,0.0,0.95653,3e-05,7.06138]
[1777055092986,44.13,77506.69,0.0,0.95649,3e-05,7.06683]
[1777055097880,44.13,77510.87,0.0,0.9566,3e-05,7.05275]
[1777055101051,44.13,77505.63,0.0,0.95646,3e-05,7.07132]
[1777055102059,44.13,77497.65,0.0,0.95624,3e-05,7.09923]
[1777055107125,44.13,77498.44,0.0,0.95626,3e-05,7.09666]
[1777055112156,44.13,77502.72,0.0,0.95637,3e-05,7.08203]
[1777055115177,44.13,77495.11,0.0,0.95616,3e-05,7.1088]
[1777055116184,44.13,77489.36,0.0,0.95601,3e-05,7.12894]
[1777055121219,44.13,77488.96,0.0,0.956,3e-05,7.13026]
[1777055126254,44.13,77485.49,0.0,0.9559,3e-05,7.14235]
[1777055131291,44.13,77489.69,0.0,0.95603,3e-05,7.12484]
[1777055134316,44.13,77494.78,0.0,0.95617,3e-05,7.107]
[1777055139346,44.13,77497.86,0.0,0.95626,3e-05,7.09636]
[1777055144382,44.13,77498.76,0.0,0.95628,3e-05,7.09337]
[1777055148411,44.13,77505.59,0.0,0.95646,3e-05,7.06972]
[1777055153445,44.14,77514.8,0.0,0.95671,3e-05,7.03813]
[1777055154452,44.14,77519.97,0.0,0.95685,3e-05,7.02032]
[1777055157474,44.14,77525.96,0.0,0.95701,3e-05,7.00007]
[1777055161502,44.14,77521.24,0.0,0.95688,3e-05,7.01705]
[1777055164523,44.14,77515.35,0.0,0.95671,3e-05,7.03791]
[1777055169559,44.14,77510.65,0.0,0.95658,3e-05,7.0548]
[1777055170565,44.14,77503.52,0.0,0.95639,3e-05,7.07975]
[1777055171573,44.14,77500.39,0.0,0.9563,3e-05,7.09073]
[1777055176608,44.14,77499.47,0.0,0.95627,3e-05,7.09416]
[1777055181642,44.14,77497.8,0.0,0.95623,3e-05,7.10023]
[1777055186677,44.14,77499.3,0.0,0.95627,3e-05,7.09522]
[1777055189700,44.14,77504.7,0.0,0.95641,3e-05,7.07657]
[1777055194733,44.14,77503.99,0.0,0.9564,3e-05,7.07685]
[1777055197754,44.14,77493.42,0.0,0.95611,3e-05,7.11407]
[1777055198761,44.14,77491.63,0.0,0.95606,3e-05,7.12038]
[1777055200774,44.14,77498.7,0.0,0.95626,3e-05,7.09572]
[1777055202789,44.15,77504.83,0.0,0.95642,3e-05,7.07448]
[1777055207825,44.15,77505.93,0.0,0.95645,3e-05,7.07119]
[1777055208831,44.15,77511.22,0.0,0.95659,3e-05,7.05288]
[1777055209837,44.15,77519.89,0.0,0.95683,3e-05,7.0229]
[1777055210879,44.15,77520.41,0.0,0.95684,3e-05,7.02129]
[1777055211852,44.15,77525.81,0.0,0.95698,3e-05,7.00276]
[1777055213867,44.15,77528.27,0.0,0.95705,3e-05,6.99469]
[1777055218901,44.15,77529.95,0.0,0.95708,3e-05,6.98997]
[1777055222929,44.15,77540.05,0.0,0.95735,3e-05,6.95593]
[1777055223936,44.15,77542.92,0.0,0.95742,3e-05,6.9463]
[1777055228972,44.16,77538.86,0.0,0.9573,3e-05,6.96159]
[1777055231992,44.16,77528.85,0.0,0.95703,3e-05,6.99686]
[1777055232999,44.16,77530.77,0.0,0.95708,3e-05,6.99038]
[1777055235013,44.16,77523.36,0.0,0.95688,3e-05,7.0164]
[1777055236022,44.16,77522.17,0.0,0.95684,3e-05,7.0208]
[1777055238035,44.16,77528.09,0.0,0.957,3e-05,7.00058]
[1777055240048,44.16,77533.74,0.0,0.95715,3e-05,6.98142]
[1777055243068,44.16,77521.78,0.0,0.95682,3e-05,7.02335]
[1777055248105,44.16,77518.55,0.0,0.95673,3e-05,7.03519]
[1777055253140,44.17,77517.97,0.0,0.95673,3e-05,7.03521]
[1777055259006,44.17,77513.89,0.0,0.95661,3e-05,7.04999]
[1777055264218,44.17,77513.87,0.0,0.9566,3e-05,7.05079]
[1777055270258,44.17,77511.14,0.0,0.95652,3e-05,7.06101]
[1777055274287,44.17,77508.86,0.0,0.95646,3e-05,7.06939]
[1777055276301,44.17,77503.31,0.0,0.95631,3e-05,7.0889]
[1777055281336,44.17,77498.99,0.0,0.95619,3e-05,7.10427]
[1777055283352,44.17,77493.41,0.0,0.95603,3e-05,7.12387]
[1777055288385,44.17,77491.98,0.0,0.95599,3e-05,7.12898]
[1777055293423,44.17,77493.15,0.0,0.95602,3e-05,7.12499]
[1777055298459,44.17,77486.51,0.0,0.95584,3e-05,7.14835]
[1777055303492,44.17,77490.97,0.0,0.95596,3e-05,7.13263]
[1777055309533,44.17,77491.5,0.0,0.95598,3e-05,7.13058]
[1777055314570,44.17,77509.92,0.0,0.9565,3e-05,7.06352]
[1777055316588,44.17,77515.83,0.0,0.95666,3e-05,7.04317]
[1777055318601,44.17,77520.88,0.0,0.95679,3e-05,7.02589]
[1777055319617,44.17,77530.11,0.0,0.95704,3e-05,6.9941]
[1777055324642,44.18,77531.19,0.0,0.95706,3e-05,6.99131]
[1777055326657,44.18,77525.52,0.0,0.95691,3e-05,7.01124]
[1777055327663,44.18,77531.83,0.0,0.95708,3e-05,6.98958]
[1777055330685,44.18,77518.98,0.0,0.95673,3e-05,7.03453]
[1777055335719,44.18,77514.94,0.0,0.95661,3e-05,7.04896]
[1777055338741,44.18,77520.28,0.0,0.95676,3e-05,7.03069]
[1777055343775,44.18,77517.61,0.0,0.95668,3e-05,7.04047]
[1777055348812,44.18,77513.85,0.0,0.95657,3e-05,7.05396]
[1777055353846,44.18,77513.47,0.0,0.95657,3e-05,7.05458]
[1777055358882,44.18,77513.88,0.0,0.95659,3e-05,7.05138]
[1777055365930,44.18,77516.85,0.0,0.95667,3e-05,7.04173]
[1777055371971,44.18,77514.09,0.0,0.95661,3e-05,7.04923]
[1777055374992,44.18,77499.92,0.0,0.95622,3e-05,7.0989]
[1777055376000,44.18,77496.46,0.0,0.95612,3e-05,7.11102]
[1777055379021,44.18,77492.25,0.0,0.95601,3e-05,7.12575]
[1777055384056,44.18,77492.86,0.0,0.95602,3e-05,7.12355]
[1777055389090,44.18,77491.87,0.0,0.956,3e-05,7.12699]
[1777055391108,44.18,77486.34,0.0,0.95584,3e-05,7.14635]
[1777055393119,44.18,77486.62,0.0,0.95585,3e-05,7.14527]
[1777055398154,44.18,77490.61,0.0,0.95596,3e-05,7.13108]
[1777055401176,44.18,77496.06,0.0,0.95611,3e-05,7.11193]
[1777055403190,44.18,77503.89,0.0,0.95633,3e-05,7.08458]
[1777055408225,44.18,77495.44,0.0,0.9561,3e-05,7.11422]
[1777055413261,44.18,77494.75,0.0,0.95608,3e-05,7.11661]
[1777055415275,44.18,77489.73,0.0,0.95594,3e-05,7.13418]
[1777055416281,44.18,77486.55,0.0,0.95585,3e-05,7.14525]
[1777055421316,44.18,77486.94,0.0,0.95587,3e-05,7.14354]
[1777055425344,44.18,77497.22,0.0,0.95615,3e-05,7.10737]
[1777055430206,44.18,77502.8,0.0,0.9563,3e-05,7.08782]
[1777055431396,44.18,77508.53,0.0,0.95647,3e-05,7.06522]
[1777055434416,44.18,77514.56,0.0,0.95664,3e-05,7.04443]
[1777055440278,44.18,77520.93,0.0,0.95681,3e-05,7.02286]
[1777055441466,44.18,77527.47,0.0,0.95698,3e-05,7.00034]
[1777055446500,44.18,77529.42,0.0,0.95703,3e-05,6.99431]
[1777055451535,44.18,77529.98,0.0,0.95704,3e-05,6.9931]
[1777055454556,44.18,77524.16,0.0,0.95688,3e-05,7.01366]
[1777055459590,44.18,77525.24,0.0,0.9569,3e-05,7.01056]
[1777055464629,44.19,77525.41,0.0,0.9569,3e-05,7.01071]
[1777055466640,44.19,77531.49,0.0,0.95706,3e-05,6.99003]
[1777055468656,44.19,77540.17,0.0,0.95729,3e-05,6.96048]
[1777055469662,44.19,77545.57,0.0,0.95744,3e-05,6.94215]
[1777055474695,44.19,77547.52,0.0,0.95748,3e-05,6.93625]
[1777055479767,44.19,77552.93,0.0,0.95764,3e-05,6.91652]
[1777055481749,44.19,77557.79,0.0,0.95777,3e-05,6.89912]
[1777055485779,44.18,77547.2,0.0,0.9575,3e-05,6.93445]
[1777055489807,44.18,77543.28,0.0,0.95739,3e-05,6.94784]
[1777055493834,44.18,77536.31,0.0,0.95721,3e-05,6.97008]
[1777055495849,44.19,77526.72,0.0,0.95695,3e-05,7.00357]
[1777055500884,44.19,77525.78,0.0,0.95692,3e-05,7.00755]
[1777055505919,44.19,77524.36,0.0,0.95688,3e-05,7.01317]
[1777055510953,44.19,77524.48,0.0,0.95688,3e-05,7.01336]
[1777055515989,44.19,77528.0,0.0,0.95697,3e-05,7.00176]
[1777055521030,44.19,77526.73,0.0,0.95693,3e-05,7.0068]
[1777055523041,44.19,77521.47,0.0,0.95678,3e-05,7.02525]
[1777055528078,44.19,77526.03,0.0,0.9569,3e-05,7.00993]
[1777055530099,44.19,77541.04,0.0,0.95731,3e-05,6.95833]
[1777055531099,44.2,77539.16,0.0,0.95725,3e-05,6.96501]
[1777055533114,44.2,77535.78,0.0,0.95716,3e-05,6.97702]
[1777055536135,44.2,77542.75,0.0,0.95734,3e-05,6.95353]
[1777055538149,44.2,77548.77,0.0,0.9575,3e-05,6.93325]
[1777055543183,44.2,77552.34,0.0,0.95759,3e-05,6.92224]
[1777055548218,44.2,77557.8,0.0,0.95773,3e-05,6.90431]
[1777055550233,44.2,77563.37,0.0,0.95787,3e-05,6.88527]
[1777055554260,44.21,77556.6,0.0,0.9577,3e-05,6.90712]
[1777055556275,44.21,77550.36,0.0,0.95753,3e-05,6.9291]
[1777055561312,44.21,77552.36,0.0,0.95757,3e-05,6.92351]
[1777055566346,44.21,77540.58,0.0,0.95725,3e-05,6.96524]
[1777055567354,44.21,77538.21,0.0,0.95718,3e-05,6.97358]
[1777055568362,44.21,77533.11,0.0,0.95704,3e-05,6.99135]
[1777055573393,44.21,77535.72,0.0,0.95711,3e-05,6.98306]
[1777055578429,44.22,77532.38,0.0,0.95701,3e-05,6.99542]
[1777055583463,44.22,77528.51,0.0,0.9569,3e-05,7.00956]
[1777055588499,44.22,77528.75,0.0,0.9569,3e-05,7.00952]
[1777055591519,44.22,77523.69,0.0,0.95676,3e-05,7.02746]
[1777055595361,44.22,77531.06,0.0,0.95696,3e-05,7.00247]
[1777055600396,44.22,77531.49,0.0,0.95696,3e-05,7.00182]
[1777055605433,44.23,77539.09,0.0,0.95716,3e-05,6.97647]
[1777055611476,44.23,77548.97,0.0,0.95743,3e-05,6.94104]
[1777055613679,44.23,77554.11,0.0,0.95756,3e-05,6.92389]
[1777055616510,44.23,77557.95,0.0,0.95766,3e-05,6.91104]
[1777055618524,44.23,77551.07,0.0,0.95748,3e-05,6.93415]
[1777055618713,44.23,77551.07,0.0,0.95749,3e-05,6.93386]
[1777055624566,44.23,77551.0,0.0,0.9575,3e-05,6.93273]
[1777055629601,44.23,77549.64,0.0,0.95745,3e-05,6.93875]
[1777055635834,44.23,77551.93,0.0,0.9575,3e-05,6.93279]
[1777055640869,44.24,77553.09,0.0,0.95752,3e-05,6.9302]
[1777055645903,44.24,77558.25,0.0,0.95764,3e-05,6.91399]
[1777055647921,44.24,77565.4,0.0,0.95784,3e-05,6.88907]
[1777055650944,44.24,77575.23,0.0,0.9581,3e-05,6.85496]
[1777055654972,44.24,77570.76,0.0,0.95799,3e-05,6.86959]
[1777055660019,44.23,77575.36,0.0,0.95811,3e-05,6.8531]
[1777055664039,44.23,77580.52,0.0,0.95825,3e-05,6.835]
[1777055669088,44.23,77584.83,0.0,0.95837,3e-05,6.81981]
[1777055670096,44.23,77591.47,0.0,0.95855,3e-05,6.79718]
[1777055671104,44.23,77590.83,0.0,0.95854,3e-05,6.79669]
[1777055672109,44.23,77599.05,0.0,0.95876,3e-05,6.7688]
[1777055673116,44.23,77603.31,0.0,0.95887,3e-05,6.7544]
[1777055676138,44.23,77597.87,0.0,0.95873,3e-05,6.77281]
[1777055678151,44.23,77588.07,0.0,0.95847,3e-05,6.80596]
[1777055679158,44.23,77583.86,0.0,0.95836,3e-05,6.82019]
[1777055684195,44.23,77586.15,0.0,0.95843,3e-05,6.81195]
[1777055689229,44.23,77586.2,0.0,0.95843,3e-05,6.81142]
[1777055694265,44.23,77584.11,0.0,0.95838,3e-05,6.81809]
[1777055699303,44.23,77577.94,0.0,0.95822,3e-05,6.83865]
[1777055704338,44.23,77578.03,0.0,0.95823,3e-05,6.83775]
[1777055709383,44.22,77587.85,0.0,0.95849,3e-05,6.8038]
[1777055710386,44.22,77597.15,0.0,0.95873,3e-05,6.77222]
[1777055711390,44.22,77601.26,0.0,0.95884,3e-05,6.75832]
[1777055715419,44.22,77605.27,0.0,0.95894,3e-05,6.74483]
[1777055717432,44.22,77608.11,0.0,0.95902,3e-05,6.73535]
[1777055721461,44.23,77614.88,0.0,0.95919,3e-05,6.71283]
[1777055724484,44.23,77604.51,0.0,0.95892,3e-05,6.74799]
[1777055725488,44.23,77599.41,0.0,0.95879,3e-05,6.76524]
[1777055728509,44.23,77599.78,0.0,0.9588,3e-05,6.76398]
[1777055733544,44.23,77584.9,0.0,0.95842,3e-05,6.81173]
[1777055734551,44.23,77582.51,0.0,0.95836,3e-05,6.81975]
[1777055739586,44.22,77581.21,0.0,0.95833,3e-05,6.8236]
[1777055744622,44.22,77584.71,0.0,0.95843,3e-05,6.8111]
[1777055747643,44.22,77589.15,0.0,0.95855,3e-05,6.79576]
[1777055752677,44.22,77588.09,0.0,0.95852,3e-05,6.79902]
[1777055757713,44.22,77586.65,0.0,0.95849,3e-05,6.80356]
[1777055762751,44.22,77582.74,0.0,0.95839,3e-05,6.81645]
[1777055764762,44.22,77573.22,0.0,0.95814,3e-05,6.84865]
[1777055768790,44.22,77572.74,0.0,0.95813,3e-05,6.84972]
[1777055772610,44.22,77565.9,0.0,0.95795,3e-05,6.87244]
[1777055777854,44.21,77565.84,0.0,0.95796,3e-05,6.87176]
[1777055778861,44.21,77571.65,0.0,0.95811,3e-05,6.85176]
[1777055779874,44.21,77571.28,0.0,0.9581,3e-05,6.85288]
[1777055784904,44.21,77564.6,0.0,0.95793,3e-05,6.87483]
[1777055789941,44.21,77567.72,0.0,0.95802,3e-05,6.86339]
[1777055792748,44.21,77579.52,0.0,0.95835,3e-05,6.82034]
[1777055799003,44.21,77579.16,0.0,0.95834,3e-05,6.82101]
[1777055804041,44.21,77582.67,0.0,0.95844,3e-05,6.80877]
[1777055809075,44.21,77580.1,0.0,0.95837,3e-05,6.81721]
[1777055810082,44.21,77574.63,0.0,0.95823,3e-05,6.83572]
[1777055815118,44.21,77569.87,0.0,0.95811,3e-05,6.85138]
[1777055820152,44.2,77574.81,0.0,0.95824,3e-05,6.83398]
[1777055823173,44.2,77580.15,0.0,0.95839,3e-05,6.81559]
[1777055828209,44.2,77582.49,0.0,0.95845,3e-05,6.8074]
[1777055833244,44.2,77583.73,0.0,0.95848,3e-05,6.80297]
[1777055838279,44.2,77581.28,0.0,0.95842,3e-05,6.8111]
[1777055843313,44.2,77580.67,0.0,0.95841,3e-05,6.81294]
[1777055848350,44.2,77582.02,0.0,0.95844,3e-05,6.80811]
[1777055853384,44.2,77580.03,0.0,0.95841,3e-05,6.81194]
[1777055856404,44.2,77589.69,0.0,0.95866,3e-05,6.77899]
[1777055857412,44.2,77592.78,0.0,0.95874,3e-05,6.76851]
[1777055858419,44.2,77602.99,0.0,0.95901,3e-05,6.73402]
[1777055859430,44.2,77602.26,0.0,0.95899,3e-05,6.73654]
[1777055861445,44.2,77595.06,0.0,0.9588,3e-05,6.76093]
[1777055866477,44.2,77595.24,0.0,0.95881,3e-05,6.76036]
[1777055871511,44.2,77593.81,0.0,0.95877,3e-05,6.76521]
[1777055877555,44.2,77591.49,0.0,0.95871,3e-05,6.77307]
[1777055879569,44.2,77585.96,0.0,0.95856,3e-05,6.79181]
[1777055881582,44.2,77580.46,0.0,0.95842,3e-05,6.81042]
[1777055885671,44.2,77585.55,0.0,0.95855,3e-05,6.79298]
[1777055886629,44.2,77591.55,0.0,0.95871,3e-05,6.77263]
[1777055887633,44.2,77625.04,0.0,0.95958,3e-05,6.65991]
[1777055888641,44.2,77625.73,0.0,0.95959,3e-05,6.6578]
[1777055893682,44.2,77629.95,0.0,0.95969,3e-05,6.64472]
[1777055897711,44.21,77635.25,0.0,0.95982,3e-05,6.6279]
[1777055902745,44.21,77629.18,0.0,0.95966,3e-05,6.64931]
[1777055907781,44.21,77627.89,0.0,0.95962,3e-05,6.65469]
[1777055912816,44.21,77625.21,0.0,0.95956,3e-05,6.662]
[1777055916844,44.21,77619.91,0.0,0.95942,3e-05,6.68039]
[1777055917850,44.21,77612.19,0.0,0.95922,3e-05,6.70646]
[1777055918858,44.21,77616.61,0.0,0.95933,3e-05,6.69172]
[1777055923894,44.22,77613.21,0.0,0.95924,3e-05,6.70379]
[1777055927924,44.22,77611.58,0.0,0.95919,3e-05,6.7097]
[1777055930945,44.22,77619.87,0.0,0.9594,3e-05,6.6822]
[1777055932739,44.22,77612.48,0.0,0.95921,3e-05,6.70729]
[1777055936984,44.22,77611.26,0.0,0.95918,3e-05,6.7118]
[1777055942022,44.22,77611.04,0.0,0.95917,3e-05,6.71299]
[1777055945830,44.22,77601.41,0.0,0.95891,3e-05,6.74575]
[1777055951089,44.22,77604.37,0.0,0.95898,3e-05,6.73671]
[1777055955900,44.22,77598.71,0.0,0.95884,3e-05,6.7559]
[1777055957128,44.22,77596.37,0.0,0.95878,3e-05,6.76378]
[1777055962162,44.22,77595.46,0.0,0.95875,3e-05,6.7667]
[1777055967197,44.22,77594.65,0.0,0.95873,3e-05,6.76925]
[1777055970219,44.22,77589.73,0.0,0.95861,3e-05,6.78571]
[1777055973241,44.22,77584.55,0.0,0.95849,3e-05,6.8004]
[1777055978277,44.22,77587.51,0.0,0.95857,3e-05,6.78979]
[1777055983313,44.22,77585.99,0.0,0.95853,3e-05,6.79444]
[1777055988348,44.22,77580.85,0.0,0.9584,3e-05,6.8113]
[1777055993383,44.22,77574.81,0.0,0.95825,3e-05,6.83114]
[1777055994392,44.22,77567.5,0.0,0.95806,3e-05,6.85586]
[1777055995399,44.21,77553.27,0.0,0.95768,3e-05,6.90428]
[1777055997411,44.21,77546.84,0.0,0.95751,3e-05,6.92578]
[1777056002445,44.21,77549.12,0.0,0.95758,3e-05,6.91697]
[1777056007485,44.21,77550.09,0.0,0.95762,3e-05,6.91219]
[1777056011522,44.21,77555.21,0.0,0.95776,3e-05,6.89358]
[1777056013540,44.2,77559.34,0.0,0.95788,3e-05,6.879]
[1777056015541,44.2,77567.63,0.0,0.9581,3e-05,6.85029]
[1777056016548,44.2,77569.43,0.0,0.95815,3e-05,6.84399]
[1777056021582,44.2,77569.95,0.0,0.95817,3e-05,6.84147]
[1777056024606,44.2,77582.54,0.0,0.9585,3e-05,6.79821]
[1777056025611,44.2,77583.63,0.0,0.95853,3e-05,6.79443]
[1777056028634,44.2,77576.95,0.0,0.95836,3e-05,6.81692]
[1777056029639,44.2,77573.73,0.0,0.95827,3e-05,6.82778]
[1777056033667,44.2,77565.01,0.0,0.95806,3e-05,6.85444]
[1777056035682,44.2,77563.26,0.0,0.95802,3e-05,6.86011]
[1777056040738,44.2,77563.5,0.0,0.95803,3e-05,6.8585]
[1777056045764,44.2,77558.67,0.0,0.95791,3e-05,6.87423]
[1777056051806,44.19,77556.66,0.0,0.95786,3e-05,6.87995]
[1777056056842,44.19,77558.33,0.0,0.95792,3e-05,6.87328]
[1777056061881,44.19,77557.99,0.0,0.95791,3e-05,6.87352]
[1777056066913,44.19,77557.0,0.0,0.95789,3e-05,6.87599]
[1777056067921,44.19,77550.78,0.0,0.95773,3e-05,6.89711]
[1777056068929,44.19,77544.46,0.0,0.95756,3e-05,6.91914]
[1777056069935,44.19,77544.98,0.0,0.95757,3e-05,6.91765]
[1777056074971,44.19,77539.36,0.0,0.95741,3e-05,6.93841]
[1777056081011,44.19,77538.55,0.0,0.95737,3e-05,6.94281]
[1777056086047,44.2,77534.03,0.0,0.95724,3e-05,6.95965]
[1777056091082,44.2,77528.54,0.0,0.9571,3e-05,6.97718]
[1777056096884,44.2,77526.54,0.0,0.95704,3e-05,6.98553]
[1777056102159,44.21,77524.16,0.0,0.95696,3e-05,6.99491]
[1777056106956,44.21,77518.16,0.0,0.95679,3e-05,7.01671]
[1777056112229,44.21,77518.89,0.0,0.95681,3e-05,7.01501]
[1777056117267,44.21,77520.32,0.0,0.95684,3e-05,7.01094]
[1777056119281,44.21,77515.43,0.0,0.9567,3e-05,7.02814]
[1777056122300,44.21,77520.51,0.0,0.95684,3e-05,7.01074]
[1777056123309,44.21,77521.93,0.0,0.95688,3e-05,7.0061]
[1777056128341,44.21,77521.6,0.0,0.95686,3e-05,7.00793]
[1777056132368,44.22,77528.63,0.0,0.95705,3e-05,6.98416]
[1777056133378,44.22,77537.38,0.0,0.95728,3e-05,6.95419]
[1777056136405,44.22,77543.74,0.0,0.95745,3e-05,6.93247]
[1777056137406,44.22,77550.7,0.0,0.95764,3e-05,6.90833]
[1777056142442,44.21,77549.29,0.0,0.95761,3e-05,6.91198]
[1777056147474,44.21,77553.54,0.0,0.95773,3e-05,6.89627]
[1777056150498,44.21,77546.21,0.0,0.95754,3e-05,6.92068]
[1777056154524,44.21,77539.16,0.0,0.95738,3e-05,6.94115]
[1777056159560,44.2,77539.6,0.0,0.9574,3e-05,6.93809]
[1777056164594,44.2,77542.42,0.0,0.95749,3e-05,6.92686]
[1777056169628,44.2,77542.1,0.0,0.95749,3e-05,6.92647]
[1777056174663,44.19,77540.64,0.0,0.95746,3e-05,6.93002]
[1777056178691,44.19,77531.88,0.0,0.95724,3e-05,6.95905]
[1777056179698,44.19,77534.13,0.0,0.9573,3e-05,6.95097]
[1777056184735,44.19,77531.68,0.0,0.95724,3e-05,6.95792]
[1777056189772,44.18,77532.32,0.0,0.95727,3e-05,6.95429]
[1777056191784,44.18,77517.1,0.0,0.95686,3e-05,7.00691]
[1777056192791,44.18,77517.59,0.0,0.95687,3e-05,7.0054]
[1777056197832,44.19,77518.98,0.0,0.9569,3e-05,7.00152]
[1777056202861,44.19,77518.4,0.0,0.95688,3e-05,7.00437]
[1777056207897,44.19,77522.48,0.0,0.95699,3e-05,6.99105]
[1777056212932,44.19,77522.03,0.0,0.95698,3e-05,6.99084]
[1777056215953,44.19,77529.25,0.0,0.95717,3e-05,6.96644]
[1777056216960,44.19,77534.54,0.0,0.95732,3e-05,6.94784]
[1777056217968,44.19,77535.96,0.0,0.95736,3e-05,6.94264]
[1777056223002,44.19,77533.43,0.0,0.9573,3e-05,6.94989]
[1777056228041,44.18,77531.07,0.0,0.95725,3e-05,6.95655]
[1777056233076,44.18,77526.36,0.0,0.95713,3e-05,6.97138]
[1777056238111,44.18,77530.18,0.0,0.95725,3e-05,6.95666]
[1777056243146,44.18,77528.67,0.0,0.95722,3e-05,6.96045]
[1777056244152,44.17,77535.15,0.0,0.95739,3e-05,6.93782]
[1777056245159,44.17,77537.15,0.0,0.95745,3e-05,6.93069]
[1777056248181,44.17,77546.69,0.0,0.95771,3e-05,6.89723]
[1777056249187,44.17,77547.88,0.0,0.95774,3e-05,6.89298]
[1777056254224,44.17,77548.71,0.0,0.95777,3e-05,6.88933]
[1777056257244,44.17,77543.61,0.0,0.95764,3e-05,6.90632]
[1777056262280,44.17,77547.67,0.0,0.95776,3e-05,6.89144]
[1777056264293,44.17,77553.77,0.0,0.95792,3e-05,6.87022]
[1777056269327,44.17,77553.66,0.0,0.95792,3e-05,6.86994]
[1777056274362,44.16,77554.71,0.0,0.95797,3e-05,6.86312]
[1777056279397,44.16,77554.53,0.0,0.95797,3e-05,6.86305]
[1777056284440,44.16,77553.67,0.0,0.95795,3e-05,6.86542]
[1777056288238,44.16,77559.73,0.0,0.95811,3e-05,6.84439]
[1777056289471,44.16,77564.34,0.0,0.95824,3e-05,6.82851]
[1777056294504,44.16,77566.13,0.0,0.95829,3e-05,6.82213]
[1777056299540,44.16,77568.66,0.0,0.95836,3e-05,6.81323]
[1777056304574,44.16,77569.65,0.0,0.95838,3e-05,6.8096]
[1777056309611,44.16,77574.32,0.0,0.95851,3e-05,6.79354]
[1777056315654,44.16,77573.86,0.0,0.9585,3e-05,6.79493]
[1777056320689,44.16,77578.57,0.0,0.95862,3e-05,6.7788]
[1777056322703,44.16,77584.09,0.0,0.95877,3e-05,6.76013]
[1777056327738,44.16,77581.68,0.0,0.9587,3e-05,6.76833]
[1777056332773,44.16,77581.72,0.0,0.95872,3e-05,6.76558]
[1777056336802,44.16,77572.83,0.0,0.95849,3e-05,6.79572]
[1777056337819,44.16,77569.84,0.0,0.95841,3e-05,6.80583]
[1777056338816,44.16,77564.37,0.0,0.95826,3e-05,6.82439]
[1777056339822,44.16,77558.89,0.0,0.95812,3e-05,6.84298]
[1777056342845,44.16,77553.79,0.0,0.95798,3e-05,6.86058]
[1777056343850,44.16,77548.46,0.0,0.95784,3e-05,6.87922]
[1777056347877,44.16,77547.92,0.0,0.95781,3e-05,6.88251]
[1777056352913,44.16,77548.44,0.0,0.95781,3e-05,6.88249]
[1777056357947,44.17,77549.53,0.0,0.95783,3e-05,6.8805]
[1777056360969,44.17,77555.72,0.0,0.95799,3e-05,6.86037]
[1777056361976,44.17,77559.57,0.0,0.95808,3e-05,6.84759]
[1777056363989,44.17,77567.73,0.0,0.9583,3e-05,6.82004]
[1777056364997,44.17,77572.56,0.0,0.95843,3e-05,6.8035]
[1777056368023,44.17,77581.37,0.0,0.95866,3e-05,6.7734]
[1777056372051,44.17,77591.12,0.0,0.95891,3e-05,6.74033]
[1777056373057,44.17,77593.58,0.0,0.95898,3e-05,6.73206]
[1777056374064,44.17,77599.24,0.0,0.95912,3e-05,6.71302]
[1777056375072,44.17,77603.08,0.0,0.95922,3e-05,6.70018]
[1777056380117,44.17,77600.99,0.0,0.95917,3e-05,6.70772]
[1777056385144,44.17,77592.62,0.0,0.95894,3e-05,6.73641]
[1777056386154,44.17,77593.28,0.0,0.95896,3e-05,6.73423]
[1777056391188,44.17,77589.63,0.0,0.95888,3e-05,6.74415]
[1777056395216,44.18,77584.2,0.0,0.95874,3e-05,6.76262]
[1777056400253,44.18,77588.08,0.0,0.95884,3e-05,6.74947]
[1777056402266,44.18,77590.19,0.0,0.95889,3e-05,6.7424]
[1777056407301,44.18,77587.26,0.0,0.95882,3e-05,6.75246]
[1777056411365,44.18,77593.08,0.0,0.95897,3e-05,6.73291]
[1777056412405,44.18,77598.17,0.0,0.9591,3e-05,6.7158]
[1777056414347,44.18,77603.36,0.0,0.95923,3e-05,6.69851]
[1777056419382,44.18,77605.02,0.0,0.95927,3e-05,6.69349]
[1777056424418,44.18,77600.91,0.0,0.95916,3e-05,6.7079]
[1777056429453,44.18,77603.51,0.0,0.95922,3e-05,6.6996]
[1777056434488,44.18,77606.66,0.0,0.9593,3e-05,6.6895]
[1777056439525,44.18,77607.44,0.0,0.95932,3e-05,6.68743]
[1777056444558,44.18,77603.83,0.0,0.95922,3e-05,6.70005]
[1777056449593,44.18,77609.75,0.0,0.95937,3e-05,6.68058]
[1777056454628,44.19,77607.33,0.0,0.95932,3e-05,6.68671]
[1777056459666,44.19,77611.9,0.0,0.95943,3e-05,6.67187]
[1777056462684,44.19,77619.08,0.0,0.95961,3e-05,6.64809]
[1777056463691,44.19,77610.69,0.0,0.9594,3e-05,6.67648]
[1777056469508,44.19,77607.53,0.0,0.95931,3e-05,6.68754]
[1777056474768,44.19,77607.41,0.0,0.9593,3e-05,6.68846]
[1777056479805,44.19,77608.53,0.0,0.95933,3e-05,6.68515]
[1777056484840,44.19,77609.57,0.0,0.95935,3e-05,6.68212]
[1777056489874,44.19,77606.78,0.0,0.95928,3e-05,6.69193]
[1777056494909,44.19,77610.9,0.0,0.95938,3e-05,6.67854]
[1777056499945,44.2,77610.77,0.0,0.95937,3e-05,6.67945]
[1777056504986,44.2,77608.86,0.0,0.95932,3e-05,6.68627]
[1777056510022,44.2,77604.22,0.0,0.9592,3e-05,6.70225]
[1777056512035,44.2,77598.83,0.0,0.95907,3e-05,6.71787]
[1777056517070,44.2,77595.16,0.0,0.95898,3e-05,6.7303]
[1777056518077,44.2,77585.94,0.0,0.95874,3e-05,6.76144]
[1777056519084,44.2,77585.75,0.0,0.95873,3e-05,6.76201]
[1777056524119,44.2,77586.64,0.0,0.95876,3e-05,6.75873]
[1777056525132,44.2,77592.27,0.0,0.95891,3e-05,6.73966]
[1777056526132,44.2,77593.98,0.0,0.95895,3e-05,6.73388]
[1777056531170,44.2,77593.26,0.0,0.95893,3e-05,6.73642]
[1777056536203,44.2,77593.23,0.0,0.95893,3e-05,6.73703]
[1777056541239,44.2,77593.65,0.0,0.95893,3e-05,6.73653]
[1777056543252,44.2,77599.48,0.0,0.95908,3e-05,6.71767]
[1777056546274,44.21,77603.3,0.0,0.95916,3e-05,6.70709]
[1777056551309,44.22,77600.67,0.0,0.95906,3e-05,6.72037]
[1777056556345,44.22,77592.86,0.0,0.95882,3e-05,6.75048]
[1777056557351,44.23,77589.59,0.0,0.95874,3e-05,6.76186]
[1777056562387,44.23,77588.73,0.0,0.95871,3e-05,6.76526]
[1777056567421,44.23,77587.72,0.0,0.95868,3e-05,6.76878]
[1777056572455,44.23,77589.54,0.0,0.95874,3e-05,6.76111]
[1777056577492,44.25,77589.17,0.0,0.95867,3e-05,6.77018]
[1777056581520,44.25,77573.14,0.0,0.95823,3e-05,6.82673]
[1777056582525,44.26,77567.87,0.0,0.95806,3e-05,6.84917]
[1777056584539,44.28,77567.61,0.0,0.95799,3e-05,6.85813]
[1777056589574,44.29,77564.99,0.0,0.95788,3e-05,6.87246]
[1777056594613,44.3,77563.02,0.0,0.95779,3e-05,6.88435]
[1777056598642,44.33,77558.55,0.0,0.95757,3e-05,6.91276]
[1777056601668,44.34,77551.48,0.0,0.95734,3e-05,6.94284]
[1777056602675,44.36,77550.17,0.0,0.95726,3e-05,6.95222]
[1777056604690,44.37,77541.36,0.0,0.95699,3e-05,6.98693]
[1777056605696,44.37,77538.4,0.0,0.9569,3e-05,6.99885]
[1777056608718,44.38,77547.07,0.0,0.95711,3e-05,6.97218]
[1777056609725,44.38,77551.71,0.0,0.95722,3e-05,6.95807]
[1777056611740,44.39,77551.85,0.0,0.95719,3e-05,6.96176]
[1777056616777,44.4,77554.36,0.0,0.95723,3e-05,6.95767]
[1777056618788,44.4,77557.12,0.0,0.9573,3e-05,6.94863]
[1777056623824,44.4,77557.56,0.0,0.9573,3e-05,6.9482]
[1777056628859,44.41,77558.12,0.0,0.95731,3e-05,6.94734]
[1777056633893,44.41,77559.42,0.0,0.95735,3e-05,6.94131]
[1777056638929,44.41,77559.9,0.0,0.95735,3e-05,6.94076]
[1777056643963,44.41,77559.59,0.0,0.95734,3e-05,6.9429]
[1777056648999,44.41,77559.46,0.0,0.95733,3e-05,6.9444]
[1777056654035,44.42,77559.04,0.0,0.95731,3e-05,6.94688]
[1777056659070,44.42,77556.21,0.0,0.95722,3e-05,6.95756]
[1777056662092,44.42,77550.6,0.0,0.95707,3e-05,6.97739]
[1777056663120,44.42,77547.24,0.0,0.95698,3e-05,6.98909]
[1777056667129,44.42,77554.36,0.0,0.95716,3e-05,6.96511]
[1777056670924,44.42,77556.92,0.0,0.95723,3e-05,6.95697]
[1777056676191,44.43,77557.31,0.0,0.95723,3e-05,6.95652]
[1777056681225,44.43,77562.66,0.0,0.95737,3e-05,6.93912]
[1777056686260,44.43,77560.46,0.0,0.9573,3e-05,6.94774]
[1777056691297,44.43,77561.87,0.0,0.95735,3e-05,6.94134]
[1777056696331,44.43,77556.37,0.0,0.95719,3e-05,6.96125]
[1777056702374,44.44,77555.73,0.0,0.95716,3e-05,6.96448]
[1777056707408,44.44,77557.76,0.0,0.95721,3e-05,6.9586]
[1777056712442,44.44,77557.74,0.0,0.9572,3e-05,6.95956]
[1777056717478,44.44,77562.09,0.0,0.95731,3e-05,6.94558]
[1777056721506,44.45,77571.26,0.0,0.95755,3e-05,6.91505]
[1777056726542,44.45,77575.18,0.0,0.95765,3e-05,6.90299]
[1777056727549,44.45,77587.93,0.0,0.95798,3e-05,6.85993]
[1777056732584,44.45,77586.81,0.0,0.95794,3e-05,6.86549]
[1777056737619,44.46,77588.88,0.0,0.95798,3e-05,6.86022]
[1777056742653,44.46,77588.48,0.0,0.95795,3e-05,6.86338]
[1777056747689,44.46,77587.12,0.0,0.95791,3e-05,6.86978]
[1777056752724,44.47,77584.03,0.0,0.95783,3e-05,6.87936]
[1777056757759,44.47,77586.9,0.0,0.95789,3e-05,6.87136]
[1777056759776,44.47,77581.62,0.0,0.95774,3e-05,6.89001]
[1777056764809,44.48,77584.69,0.0,0.95781,3e-05,6.88121]
[1777056769843,44.48,77579.41,0.0,0.95766,3e-05,6.90083]
[1777056774879,44.48,77586.88,0.0,0.95785,3e-05,6.87691]
[1777056778906,44.49,77588.7,0.0,0.95788,3e-05,6.8721]
[1777056783943,44.49,77586.17,0.0,0.9578,3e-05,6.88244]
[1777056786968,44.49,77576.97,0.0,0.95755,3e-05,6.91474]
[1777056792008,44.5,77572.92,0.0,0.95743,3e-05,6.92995]
[1777056793006,44.5,77566.94,0.0,0.95727,3e-05,6.95067]
[1777056794013,44.5,77561.92,0.0,0.95714,3e-05,6.96811]
[1777056799047,44.5,77561.95,0.0,0.95713,3e-05,6.96906]
[1777056804082,44.5,77565.12,0.0,0.95721,3e-05,6.95933]
[1777056809117,44.51,77570.56,0.0,0.95734,3e-05,6.94189]
[1777056811911,44.51,77571.05,0.0,0.95736,3e-05,6.9384]
[1777056814153,44.51,77563.91,0.0,0.95717,3e-05,6.96338]
[1777056816167,44.51,77560.09,0.0,0.95706,3e-05,6.97692]
[1777056821981,44.51,77563.47,0.0,0.95714,3e-05,6.96659]
[1777056826252,44.51,77558.4,0.0,0.957,3e-05,6.98485]
[1777056829272,44.52,77561.74,0.0,0.95709,3e-05,6.97391]
[1777056834308,44.52,77563.15,0.0,0.95712,3e-05,6.96998]
[1777056839343,44.52,77563.6,0.0,0.95712,3e-05,6.96919]
[1777056844380,44.52,77567.58,0.0,0.95723,3e-05,6.95621]
[1777056848407,44.52,77566.58,0.0,0.95719,3e-05,6.96025]
[1777056855455,44.52,77568.85,0.0,0.95725,3e-05,6.95361]
[1777056860492,44.53,77569.19,0.0,0.95725,3e-05,6.95332]
[1777056865526,44.53,77567.44,0.0,0.95719,3e-05,6.96047]
[1777056870561,44.54,77564.53,0.0,0.95707,3e-05,6.97658]
[1777056874589,44.55,77554.36,0.0,0.95679,3e-05,7.01099]
[1777056875596,44.55,77560.5,0.0,0.95696,3e-05,6.99005]
[1777056877612,44.55,77566.34,0.0,0.95711,3e-05,6.97038]
[1777056882655,44.55,77567.82,0.0,0.95713,3e-05,6.96813]
[1777056887681,44.56,77566.07,0.0,0.95706,3e-05,6.97674]
[1777056892715,44.57,77566.23,0.0,0.95705,3e-05,6.9787]
[1777056897749,44.57,77566.03,0.0,0.95702,3e-05,6.98192]
[1777056902785,44.57,77562.34,0.0,0.95692,3e-05,6.99545]
[1777056908829,44.58,77560.76,0.0,0.95685,3e-05,7.0044]
[1777056913861,44.59,77564.1,0.0,0.9569,3e-05,6.99754]
[1777056918896,44.6,77563.92,0.0,0.95688,3e-05,7.00029]
[1777056923932,44.6,77563.86,0.0,0.95687,3e-05,7.00124]
[1777056929975,44.6,77563.25,0.0,0.95685,3e-05,7.00422]
[1777056936020,44.6,77561.78,0.0,0.95682,3e-05,7.00749]
[1777056941055,44.6,77561.73,0.0,0.95681,3e-05,7.00837]
[1777056946089,44.6,77561.83,0.0,0.95681,3e-05,7.00872]
[1777056951123,44.61,77563.03,0.0,0.95684,3e-05,7.0053]
[1777056956159,44.61,77563.23,0.0,0.95684,3e-05,7.00534]
[1777056960198,44.61,77574.76,0.0,0.95714,3e-05,6.96641]
[1777056961196,44.61,77577.28,0.0,0.95721,3e-05,6.958]
[1777056964215,44.61,77581.8,0.0,0.95732,3e-05,6.94324]
[1777056969250,44.61,77578.5,0.0,0.95723,3e-05,6.95572]
[1777056975293,44.62,77577.49,0.0,0.95719,3e-05,6.96043]
[1777056980328,44.62,77578.21,0.0,0.9572,3e-05,6.95899]
[1777056983137,44.62,77571.31,0.0,0.95701,3e-05,6.98317]
[1777056989390,44.62,77573.04,0.0,0.95705,3e-05,6.97822]
[1777056994426,44.62,77571.54,0.0,0.95702,3e-05,6.98153]
[1777057003278,44.63,77571.66,0.0,0.95701,3e-05,6.98257]
[1777057008528,44.63,77575.91,0.0,0.95712,3e-05,6.9689]
[1777057013562,44.63,77573.98,0.0,0.95706,3e-05,6.97636]
[1777057018602,44.63,77573.18,0.0,0.95703,3e-05,6.97997]
[1777057023637,44.64,77569.83,0.0,0.95694,3e-05,6.99221]
[1777057028674,44.64,77569.32,0.0,0.95692,3e-05,6.99463]
[1777057030687,44.64,77562.09,0.0,0.95672,3e-05,7.01969]
[1777057031693,44.64,77558.77,0.0,0.95663,3e-05,7.03119]
[1777057033713,44.64,77557.58,0.0,0.9566,3e-05,7.03547]
[1777057038743,44.64,77553.02,0.0,0.95647,3e-05,7.05134]
[1777057043781,44.64,77550.67,0.0,0.95642,3e-05,7.05833]
[1777057048813,44.64,77550.27,0.0,0.95641,3e-05,7.05966]
[1777057053848,44.64,77549.36,0.0,0.9564,3e-05,7.06007]
[1777057058883,44.64,77550.28,0.0,0.95643,3e-05,7.05683]
[1777057063917,44.64,77554.08,0.0,0.95653,3e-05,7.04373]
[1777057068952,44.64,77556.8,0.0,0.9566,3e-05,7.03442]
[1777057073988,44.64,77557.34,0.0,0.95661,3e-05,7.03266]
[1777057079023,44.64,77555.02,0.0,0.95655,3e-05,7.04071]
[1777057082047,44.64,77561.14,0.0,0.95672,3e-05,7.01971]
[1777057084059,44.64,77566.54,0.0,0.95686,3e-05,7.00127]
[1777057089098,44.64,77562.43,0.0,0.95675,3e-05,7.01573]
[1777057095136,44.64,77560.95,0.0,0.9567,3e-05,7.02121]
[1777057100172,44.64,77566.6,0.0,0.95685,3e-05,7.0022]
[1777057102186,44.64,77571.71,0.0,0.95699,3e-05,6.98491]
[1777057104199,44.64,77575.6,0.0,0.95709,3e-05,6.97189]
[1777057109236,44.64,77574.17,0.0,0.95705,3e-05,6.97752]
[1777057114268,44.64,77573.32,0.0,0.95703,3e-05,6.97845]
[1777057119304,44.64,77573.49,0.0,0.95703,3e-05,6.97853]
[1777057124341,44.65,77572.02,0.0,0.95699,3e-05,6.98419]
[1777057129376,44.65,77573.51,0.0,0.95702,3e-05,6.97971]
[1777057134408,44.65,77576.8,0.0,0.95711,3e-05,6.96912]
[1777057139447,44.65,77576.45,0.0,0.95709,3e-05,6.97104]
[1777057144481,44.65,77575.06,0.0,0.95705,3e-05,6.97647]
[1777057149516,44.65,77574.72,0.0,0.95704,3e-05,6.97824]
[1777057154552,44.65,77576.48,0.0,0.95708,3e-05,6.97281]
[1777057160599,44.66,77578.58,0.0,0.95713,3e-05,6.96644]
[1777057165635,44.66,77583.1,0.0,0.95724,3e-05,6.95165]
[1777057167648,44.66,77583.11,0.0,0.95724,3e-05,6.95193]
[1777057172684,44.66,77583.11,0.0,0.95725,3e-05,6.95001]
[1777057173695,44.66,77592.61,0.0,0.9575,3e-05,6.9178]
[1777057174699,44.66,77593.69,0.0,0.95753,3e-05,6.91433]
[1777057178725,44.66,77606.73,0.0,0.95787,3e-05,6.87093]
[1777057179732,44.66,77609.87,0.0,0.95795,3e-05,6.86058]
[1777057184766,44.67,77612.47,0.0,0.95801,3e-05,6.85326]
[1777057189801,44.67,77609.2,0.0,0.95791,3e-05,6.86577]
[1777057192824,44.68,77608.21,0.0,0.95784,3e-05,6.87454]
[1777057197858,44.7,77608.23,0.0,0.9578,3e-05,6.88033]
[1777057201895,44.7,77618.11,0.0,0.95805,3e-05,6.84765]
[1777057202898,44.7,77635.94,0.0,0.95852,3e-05,6.78794]
[1777057203904,44.7,77648.3,0.0,0.95883,3e-05,6.74694]
[1777057204912,44.7,77647.91,0.0,0.95882,3e-05,6.74815]
[1777057209954,44.7,77650.44,0.0,0.95889,3e-05,6.73924]
[1777057211961,44.7,77655.16,0.0,0.95901,3e-05,6.72331]
[1777057216995,44.7,77652.79,0.0,0.95896,3e-05,6.73101]
[1777057222033,44.7,77655.64,0.0,0.95903,3e-05,6.72133]
[1777057227067,44.7,77652.38,0.0,0.95895,3e-05,6.73209]
[1777057232101,44.7,77650.46,0.0,0.95891,3e-05,6.73577]
[1777057237138,44.69,77654.85,0.0,0.95903,3e-05,6.72105]
[1777057240158,44.69,77664.57,0.0,0.95928,3e-05,6.68871]
[1777057241171,44.7,77667.87,0.0,0.95936,3e-05,6.67825]
[1777057243179,44.7,77673.65,0.0,0.9595,3e-05,6.65924]
[1777057248214,44.7,77675.24,0.0,0.95954,3e-05,6.65445]
[1777057253248,44.7,77682.19,0.0,0.95971,3e-05,6.63201]
[1777057258284,44.71,77681.49,0.0,0.95967,3e-05,6.63712]
[1777057263319,44.71,77685.34,0.0,0.95974,3e-05,6.62834]
[1777057264326,44.71,77692.81,0.0,0.95993,3e-05,6.60383]
[1777057265333,44.71,77698.47,0.0,0.96007,3e-05,6.58536]
[1777057270369,44.72,77700.09,0.0,0.9601,3e-05,6.58092]
[1777057275403,44.72,77700.77,0.0,0.96012,3e-05,6.5795]
[1777057280438,44.72,77700.69,0.0,0.96011,3e-05,6.58054]
[1777057284466,44.72,77706.12,0.0,0.96024,3e-05,6.56338]
[1777057289501,44.73,77707.65,0.0,0.96025,3e-05,6.56242]
[1777057294536,44.72,77708.49,0.0,0.96033,3e-05,6.55042]
[1777057299570,44.71,77706.92,0.0,0.9603,3e-05,6.55425]
[1777057304603,44.71,77707.0,0.0,0.96031,3e-05,6.55265]
[1777057309641,44.71,77709.0,0.0,0.96037,2e-05,6.54479]
[1777057311656,44.71,77716.3,0.0,0.96056,2e-05,6.52045]
[1777057315479,44.7,77728.34,0.0,0.96087,2e-05,6.48039]
[1777057316689,44.7,77735.36,0.0,0.96104,2e-05,6.45744]
[1777057317700,44.7,77736.6,0.0,0.96107,2e-05,6.4533]
[1777057320718,44.7,77724.58,0.0,0.96078,2e-05,6.49201]
[1777057321726,44.7,77714.97,0.0,0.96054,2e-05,6.52318]
[1777057322732,44.7,77713.58,0.0,0.96051,2e-05,6.52752]
[1777057323743,44.7,77718.92,0.0,0.96064,2e-05,6.50988]
[1777057325549,44.69,77721.78,0.0,0.96074,2e-05,6.49719]
[1777057330791,44.68,77724.17,0.0,0.96085,2e-05,6.48236]
[1777057333814,44.67,77733.78,0.0,0.9611,2e-05,6.44974]
[1777057335619,44.67,77729.0,0.0,0.96098,2e-05,6.46512]
[1777057337843,44.67,77740.74,0.0,0.96127,2e-05,6.4269]
[1777057338848,44.67,77738.39,0.0,0.96121,2e-05,6.43449]
[1777057341869,44.67,77733.67,0.0,0.9611,2e-05,6.44968]
[1777057346904,44.67,77732.66,0.0,0.96107,2e-05,6.45273]
[1777057351944,44.67,77730.57,0.0,0.96104,2e-05,6.45676]
[1777057356974,44.67,77729.92,0.0,0.96102,2e-05,6.45865]
[1777057359996,44.67,77736.15,0.0,0.96118,2e-05,6.43836]
[1777057365030,44.67,77734.07,0.0,0.96113,2e-05,6.44508]
[1777057370066,44.67,77733.84,0.0,0.96112,2e-05,6.44579]
[1777057374092,44.67,77727.77,0.0,0.96097,2e-05,6.46539]
[1777057379127,44.67,77727.61,0.0,0.96098,2e-05,6.46406]
[1777057382151,44.67,77732.65,0.0,0.96111,2e-05,6.4471]
[1777057385192,44.67,77737.7,0.0,0.96123,2e-05,6.43095]
[1777057390206,44.67,77736.47,0.0,0.9612,2e-05,6.43504]
[1777057395244,44.67,77730.39,0.0,0.96105,2e-05,6.45464]
[1777057398263,44.67,77724.3,0.0,0.9609,2e-05,6.47436]
[1777057402292,44.67,77717.99,0.0,0.96075,2e-05,6.49471]
[1777057404306,44.66,77715.01,0.0,0.96068,2e-05,6.50425]
[1777057406321,44.66,77711.39,0.0,0.96059,2e-05,6.51584]
[1777057411357,44.66,77710.92,0.0,0.96059,2e-05,6.51409]
[1777057416390,44.66,77711.6,0.0,0.96062,2e-05,6.51111]
[1777057421426,44.66,77714.4,0.0,0.96069,2e-05,6.5012]
[1777057425453,44.66,77705.39,0.0,0.96047,2e-05,6.53001]
[1777057426462,44.66,77705.12,0.0,0.96047,2e-05,6.53068]
[1777057431495,44.66,77703.22,0.0,0.96043,3e-05,6.53585]
[1777057436532,44.65,77699.45,0.0,0.96034,3e-05,6.54759]
[1777057438552,44.65,77685.22,0.0,0.95998,3e-05,6.59482]
[1777057439552,44.66,77688.14,0.0,0.96005,3e-05,6.58536]
[1777057441566,44.66,77677.79,0.0,0.95979,3e-05,6.61981]
[1777057446642,44.66,77678.34,0.0,0.95979,3e-05,6.6186]
[1777057451644,44.66,77675.01,0.0,0.95971,3e-05,6.63025]
[1777057453653,44.66,77656.56,0.0,0.95923,3e-05,6.69167]
[1777057454659,44.66,77657.29,0.0,0.95925,3e-05,6.68927]
[1777057457680,44.66,77647.0,0.0,0.95899,3e-05,6.72361]
[1777057458686,44.66,77648.21,0.0,0.95902,3e-05,6.71954]
[1777057461708,44.66,77657.99,0.0,0.95927,3e-05,6.68692]
[1777057462714,44.66,77658.17,0.0,0.95927,3e-05,6.68635]
[1777057467750,44.66,77655.5,0.0,0.9592,3e-05,6.6954]
[1777057470770,44.66,77646.64,0.0,0.95898,3e-05,6.72502]
[1777057471779,44.66,77641.09,0.0,0.95885,3e-05,6.74094]
[1777057473791,44.66,77634.63,0.0,0.95868,3e-05,6.76247]
[1777057476604,44.66,77625.34,0.0,0.95844,3e-05,6.79337]
[1777057481852,44.66,77623.78,0.0,0.95841,3e-05,6.79803]
[1777057486885,44.66,77626.26,0.0,0.95847,3e-05,6.78919]
[1777057488901,44.66,77619.9,0.0,0.95831,3e-05,6.81037]
[1777057493935,44.65,77622.1,0.0,0.95837,3e-05,6.80232]
[1777057494944,44.65,77630.46,0.0,0.95859,3e-05,6.77412]
[1777057496744,44.65,77632.55,0.0,0.95865,3e-05,6.767]
[1777057501992,44.65,77630.13,0.0,0.95859,3e-05,6.77479]
[1777057506019,44.65,77639.79,0.0,0.95884,3e-05,6.74213]
[1777057507027,44.65,77642.96,0.0,0.95892,3e-05,6.73151]
[1777057508039,44.65,77658.34,0.0,0.95932,3e-05,6.68025]
[1777057509043,44.65,77658.76,0.0,0.95933,3e-05,6.67893]
[1777057515087,44.65,77660.25,0.0,0.95937,3e-05,6.67351]
[1777057520120,44.65,77658.28,0.0,0.95933,3e-05,6.67822]
[1777057525155,44.64,77652.41,0.0,0.95919,3e-05,6.69583]
[1777057531198,44.61,77650.14,0.0,0.95925,3e-05,6.68726]
[1777057532208,44.61,77639.93,0.0,0.95899,3e-05,6.72092]
[1777057533213,44.61,77635.03,0.0,0.95887,3e-05,6.73685]
[1777057536239,44.61,77628.0,0.0,0.95869,3e-05,6.75967]
[1777057541273,44.61,77624.17,0.0,0.9586,3e-05,6.77191]
[1777057546309,44.61,77621.27,0.0,0.95853,3e-05,6.78096]
[1777057551344,44.6,77620.6,0.0,0.95852,3e-05,6.78244]
[1777057554365,44.6,77610.38,0.0,0.95825,3e-05,6.81631]
[1777057559401,44.6,77612.31,0.0,0.95831,3e-05,6.80883]
[1777057564436,44.6,77615.57,0.0,0.9584,3e-05,6.79692]
[1777057569470,44.6,77617.95,0.0,0.95847,3e-05,6.788]
[1777057574507,44.6,77617.87,0.0,0.95848,3e-05,6.78747]
[1777057579541,44.59,77613.66,0.0,0.95837,3e-05,6.80081]
[1777057584579,44.59,77613.4,0.0,0.95837,3e-05,6.80079]
[1777057587598,44.59,77607.35,0.0,0.95822,3e-05,6.82065]
[1777057589615,44.59,77599.95,0.0,0.95803,3e-05,6.84523]
[1777057590619,44.59,77593.41,0.0,0.95786,3e-05,6.86715]
[1777057591627,44.59,77584.44,0.0,0.95764,3e-05,6.8947]
[1777057592634,44.59,77583.2,0.0,0.95761,3e-05,6.89858]
[1777057596661,44.58,77576.93,0.0,0.95745,3e-05,6.9185]
[1777057601699,44.58,77570.78,0.0,0.9573,3e-05,6.93757]
[1777057602704,44.58,77568.18,0.0,0.95724,3e-05,6.94604]
[1777057603710,44.58,77562.77,0.0,0.95709,3e-05,6.96413]
[1777057607738,44.57,77562.21,0.0,0.95709,3e-05,6.96423]
[1777057612774,44.57,77574.67,0.0,0.95744,3e-05,6.91933]
[1777057613781,44.57,77572.84,0.0,0.9574,3e-05,6.92519]
[1777057618816,44.56,77574.38,0.0,0.95745,3e-05,6.918]
[1777057623851,44.56,77575.72,0.0,0.9575,3e-05,6.91154]
[1777057628886,44.56,77583.73,0.0,0.95773,3e-05,6.88244]
[1777057629892,44.55,77583.33,0.0,0.95772,3e-05,6.88348]
[1777057634927,44.55,77586.48,0.0,0.95782,3e-05,6.87118]
[1777057635936,44.55,77596.12,0.0,0.95807,3e-05,6.83819]
[1777057636941,44.55,77595.49,0.0,0.95806,3e-05,6.84008]
[1777057637949,44.55,77603.08,0.0,0.95826,3e-05,6.81415]
[1777057638956,44.55,77603.75,0.0,0.95828,3e-05,6.81168]
[1777057642984,44.55,77598.75,0.0,0.95815,3e-05,6.82774]
[1777057645001,44.55,77594.98,0.0,0.95806,3e-05,6.83999]
[1777057650037,44.54,77591.96,0.0,0.95799,3e-05,6.84883]
[1777057655069,44.54,77589.91,0.0,0.95796,3e-05,6.85169]
[1777057660104,44.54,77588.72,0.0,0.95794,3e-05,6.85428]
[1777057661112,44.54,77593.78,0.0,0.95808,3e-05,6.83684]
[1777057663126,44.53,77597.52,0.0,0.95818,3e-05,6.82367]
[1777057668162,44.53,77601.2,0.0,0.95829,3e-05,6.81004]
[1777057673196,44.53,77600.36,0.0,0.95827,3e-05,6.81166]
[1777057678231,44.53,77598.2,0.0,0.95823,3e-05,6.81773]
[1777057682047,44.52,77602.26,0.0,0.95834,3e-05,6.80311]
[1777057684273,44.52,77608.05,0.0,0.95849,3e-05,6.78318]
[1777057685279,44.52,77613.74,0.0,0.95864,3e-05,6.76385]
[1777057687294,44.52,77614.62,0.0,0.95867,3e-05,6.76062]
[1777057692328,44.52,77617.33,0.0,0.95874,3e-05,6.75085]
[1777057695349,44.52,77626.11,0.0,0.95897,3e-05,6.72103]
[1777057696358,44.52,77633.73,0.0,0.95917,3e-05,6.69546]
[1777057697364,44.52,77633.14,0.0,0.95916,3e-05,6.6974]
[1777057702398,44.52,77629.01,0.0,0.95905,3e-05,6.71097]
[1777057705423,44.52,77622.48,0.0,0.95888,3e-05,6.73267]
[1777057707434,44.52,77616.15,0.0,0.95872,3e-05,6.75372]
[1777057712469,44.52,77616.63,0.0,0.95875,3e-05,6.74895]
[1777057717503,44.52,77614.86,0.0,0.95871,3e-05,6.75433]
[1777057723549,44.51,77611.78,0.0,0.95864,3e-05,6.76391]
[1777057728581,44.51,77612.32,0.0,0.95865,3e-05,6.76147]
[1777057732611,44.51,77596.47,0.0,0.95824,3e-05,6.81442]
[1777057733617,44.51,77595.89,0.0,0.95823,3e-05,6.81617]
[1777057738653,44.51,77596.4,0.0,0.95825,3e-05,6.81337]
[1777057741678,44.51,77590.65,0.0,0.95811,3e-05,6.83216]
[1777057748724,44.5,77590.89,0.0,0.95813,3e-05,6.82956]
[1777057753758,44.5,77593.84,0.0,0.95821,3e-05,6.81826]
[1777057758793,44.5,77595.52,0.0,0.95827,3e-05,6.81127]
[1777057763829,44.49,77597.29,0.0,0.95832,3e-05,6.80397]
[1777057768866,44.49,77599.38,0.0,0.95839,3e-05,6.79564]
[1777057773898,44.49,77599.62,0.0,0.95842,3e-05,6.791]
[1777057778933,44.49,77600.46,0.0,0.95845,3e-05,6.78701]
[1777057784974,44.48,77601.63,0.0,0.95849,3e-05,6.78174]
[1777057791018,44.48,77600.14,0.0,0.95846,3e-05,6.78547]
[1777057796052,44.48,77599.0,0.0,0.95844,3e-05,6.78822]
[1777057801086,44.48,77602.98,0.0,0.95855,3e-05,6.77368]
[1777057803101,44.47,77606.72,0.0,0.95865,3e-05,6.76069]
[1777057808136,44.47,77604.52,0.0,0.9586,3e-05,6.7673]
[1777057813173,44.47,77603.58,0.0,0.95858,3e-05,6.7697]
[1777057818217,44.47,77606.35,0.0,0.95866,3e-05,6.75975]
[1777057824051,44.47,77609.43,0.0,0.95874,3e-05,6.74883]
[1777057829287,44.47,77610.88,0.0,0.95878,3e-05,6.74362]
[1777057835129,44.47,77609.62,0.0,0.95877,3e-05,6.74479]
[1777057842387,44.47,77609.21,0.0,0.95876,3e-05,6.74571]
[1777057845198,44.46,77599.21,0.0,0.9585,3e-05,6.77917]
[1777057850435,44.46,77599.23,0.0,0.95851,3e-05,6.77864]
[1777057855471,44.46,77599.15,0.0,0.95851,3e-05,6.77853]
[1777057860505,44.46,77599.02,0.0,0.95851,3e-05,6.77866]
[1777057861517,44.46,77586.01,0.0,0.95816,3e-05,6.8226]
[1777057862524,44.46,77585.21,0.0,0.95814,3e-05,6.82518]
[1777057867553,44.46,77584.79,0.0,0.95814,3e-05,6.82585]
[1777057868565,44.46,77574.78,0.0,0.95788,3e-05,6.85967]
[1777057869568,44.46,77573.95,0.0,0.95786,3e-05,6.86205]
[1777057874602,44.46,77571.91,0.0,0.95781,3e-05,6.86782]
[1777057879638,44.45,77570.54,0.0,0.95779,3e-05,6.87127]
[1777057884673,44.45,77568.4,0.0,0.95774,3e-05,6.87726]
[1777057888700,44.45,77575.27,0.0,0.95793,3e-05,6.85288]
[1777057893737,44.45,77576.96,0.0,0.958,3e-05,6.84345]
[1777057898770,44.44,77576.71,0.0,0.958,3e-05,6.84328]
[1777057903805,44.44,77577.65,0.0,0.95803,3e-05,6.83908]
[1777057906832,44.44,77587.47,0.0,0.95829,3e-05,6.80523]
[1777057907838,44.44,77593.03,0.0,0.95844,3e-05,6.78642]
[1777057908841,44.44,77593.36,0.0,0.95845,3e-05,6.78504]
[1777057913881,44.44,77595.81,0.0,0.95852,3e-05,6.77539]
[1777057918916,44.43,77596.71,0.0,0.95857,3e-05,6.76978]
[1777057923945,44.43,77601.59,0.0,0.95871,3e-05,6.75084]
[1777057928980,44.42,77600.47,0.0,0.9587,3e-05,6.75216]
[1777057934029,44.42,77601.53,0.0,0.95875,3e-05,6.74648]
[1777057936037,44.41,77593.84,0.0,0.95855,3e-05,6.77216]
[1777057937038,44.41,77589.24,0.0,0.95843,3e-05,6.78753]
[1777057942073,44.41,77593.84,0.0,0.95855,3e-05,6.77105]
[1777057947113,44.41,77593.35,0.0,0.95855,3e-05,6.77185]
[1777057952148,44.41,77593.18,0.0,0.95857,3e-05,6.76896]
[1777057958190,44.41,77593.11,0.0,0.95857,3e-05,6.76822]
[1777057960203,44.41,77579.17,0.0,0.95821,3e-05,6.81506]
[1777057961211,44.4,77576.92,0.0,0.95815,3e-05,6.82246]
[1777057963225,44.4,77583.03,0.0,0.95831,3e-05,6.80127]
[1777057968260,44.4,77579.73,0.0,0.95824,3e-05,6.81141]
[1777057973296,44.4,77577.64,0.0,0.95819,3e-05,6.81734]
[1777057978333,44.4,77576.46,0.0,0.95817,3e-05,6.82023]
[1777057981363,44.4,77583.09,0.0,0.95835,3e-05,6.79715]
[1777057983371,44.39,77590.05,0.0,0.95853,3e-05,6.77328]
[1777057985385,44.39,77592.98,0.0,0.95861,3e-05,6.76313]
[1777057990420,44.39,77594.41,0.0,0.95865,3e-05,6.75773]
[1777057994450,44.39,77589.71,0.0,0.95853,3e-05,6.77305]
[1777057999485,44.39,77590.53,0.0,0.95857,3e-05,6.76789]
[1777058004520,44.38,77590.35,0.0,0.95859,3e-05,6.76571]
[1777058006536,44.38,77581.57,0.0,0.95837,3e-05,6.79429]
[1777058007542,44.38,77584.67,0.0,0.95845,3e-05,6.78362]
[1777058013371,44.37,77586.66,0.0,0.95852,3e-05,6.77332]
[1777058016603,44.37,77592.97,0.0,0.95869,3e-05,6.75156]
[1777058018618,44.37,77593.24,0.0,0.9587,3e-05,6.75042]
[1777058023657,44.37,77593.54,0.0,0.95871,3e-05,6.74887]
[1777058028688,44.37,77596.73,0.0,0.9588,3e-05,6.73763]
[1777058033724,44.37,77595.69,0.0,0.95877,3e-05,6.74073]
[1777058038760,44.37,77594.57,0.0,0.95875,3e-05,6.74409]
[1777058043796,44.37,77594.41,0.0,0.95875,3e-05,6.74422]
[1777058048833,44.37,77594.12,0.0,0.95874,3e-05,6.7448]
[1777058053867,44.37,77594.18,0.0,0.95875,3e-05,6.7442]
[1777058058903,44.36,77594.45,0.0,0.95876,3e-05,6.74253]
[1777058061925,44.36,77588.57,0.0,0.95862,3e-05,6.76101]
[1777058066959,44.36,77585.76,0.0,0.95857,3e-05,6.76766]
[1777058071994,44.35,77584.82,0.0,0.95857,3e-05,6.76589]
[1777058077030,44.34,77584.13,0.0,0.95857,3e-05,6.76595]
[1777058082064,44.34,77586.67,0.0,0.95866,3e-05,6.75517]
[1777058087099,44.34,77590.4,0.0,0.95877,3e-05,6.7405]
[1777058092146,44.33,77594.62,0.0,0.95888,3e-05,6.72571]
[1777058097169,44.33,77591.21,0.0,0.95879,3e-05,6.73708]
[1777058102211,44.33,77588.75,0.0,0.95873,3e-05,6.74529]
[1777058104219,44.33,77597.44,0.0,0.95896,3e-05,6.71599]
[1777058105225,44.33,77596.79,0.0,0.95894,3e-05,6.71781]
[1777058110260,44.33,77602.21,0.0,0.9591,3e-05,6.6978]
[1777058115294,44.32,77614.76,0.0,0.95943,3e-05,6.6541]
[1777058116301,44.32,77619.82,0.0,0.95957,3e-05,6.63692]
[1777058118317,44.32,77620.73,0.0,0.95959,3e-05,6.6334]
[1777058120334,44.32,77633.25,0.0,0.95992,3e-05,6.59123]
[1777058121339,44.32,77639.48,0.0,0.96008,3e-05,6.57039]
[1777058122346,44.32,77640.89,0.0,0.96011,3e-05,6.56557]
[1777058124360,44.32,77646.84,0.0,0.96027,3e-05,6.54563]
[1777058127384,44.32,77656.63,0.0,0.96052,3e-05,6.51302]
[1777058128388,44.32,77659.69,0.0,0.96059,3e-05,6.5029]
[1777058129394,44.32,77653.66,0.0,0.96044,3e-05,6.52275]
[1777058131409,44.32,77649.67,0.0,0.96036,3e-05,6.53323]
[1777058136444,44.32,77645.9,0.0,0.96026,3e-05,6.54534]
[1777058142486,44.32,77643.36,0.0,0.9602,3e-05,6.55328]
[1777058147520,44.32,77646.55,0.0,0.96029,3e-05,6.54237]
[1777058152559,44.32,77644.22,0.0,0.96023,3e-05,6.54981]
[1777058157593,44.32,77643.96,0.0,0.96022,3e-05,6.55039]
[1777058162628,44.32,77644.78,0.0,0.96025,3e-05,6.54742]
[1777058164643,44.32,77653.54,0.0,0.96047,3e-05,6.51839]
[1777058165650,44.32,77654.71,0.0,0.9605,3e-05,6.51452]
[1777058167664,44.32,77648.29,0.0,0.96034,3e-05,6.5357]
[1777058168670,44.32,77647.04,0.0,0.96031,3e-05,6.53979]
[1777058170685,44.31,77639.12,0.0,0.96011,3e-05,6.5659]
[1777058172484,44.31,77637.41,0.0,0.96006,3e-05,6.57136]
[1777058175722,44.31,77631.3,0.0,0.95992,3e-05,6.59026]
[1777058177734,44.3,77629.01,0.0,0.95988,3e-05,6.59495]
[1777058182772,44.3,77632.25,0.0,0.95999,3e-05,6.58085]
[1777058186798,44.3,77626.25,0.0,0.95984,3e-05,6.6002]
[1777058191836,44.29,77627.89,0.0,0.9599,3e-05,6.59139]
[1777058193851,44.29,77633.55,0.0,0.96005,3e-05,6.57231]
[1777058195864,44.29,77635.5,0.0,0.9601,3e-05,6.56565]
[1777058197878,44.29,77641.74,0.0,0.96026,3e-05,6.54479]
[1777058199892,44.29,77641.64,0.0,0.96026,3e-05,6.54499]
[1777058204926,44.29,77639.05,0.0,0.9602,3e-05,6.55325]
[1777058209961,44.29,77640.11,0.0,0.96022,3e-05,6.54945]
[1777058214997,44.29,77641.55,0.0,0.96026,3e-05,6.54448]
[1777058220035,44.29,77640.31,0.0,0.96023,3e-05,6.54839]
[1777058222046,44.29,77633.31,0.0,0.96006,3e-05,6.57152]
[1777058223053,44.29,77633.03,0.0,0.96005,3e-05,6.57238]
[1777058228088,44.29,77634.35,0.0,0.96009,3e-05,6.56766]
[1777058233123,44.29,77632.75,0.0,0.96005,3e-05,6.57155]
[1777058238158,44.28,77633.44,0.0,0.96008,3e-05,6.56846]
[1777058240172,44.28,77624.86,0.0,0.95986,3e-05,6.59684]
[1777058245207,44.28,77621.82,0.0,0.95979,3e-05,6.60647]
[1777058250242,44.28,77617.64,0.0,0.95968,3e-05,6.61981]
[1777058255281,44.28,77613.97,0.0,0.95961,3e-05,6.62887]
[1777058259306,44.28,77622.41,0.0,0.95983,3e-05,6.60024]
[1777058264342,44.28,77618.63,0.0,0.95973,3e-05,6.61244]
[1777058269378,44.28,77621.15,0.0,0.9598,3e-05,6.60372]
[1777058275418,44.28,77618.9,0.0,0.95975,3e-05,6.61087]
[1777058280466,44.28,77616.73,0.0,0.95969,3e-05,6.61783]
[1777058284482,44.28,77623.9,0.0,0.95988,3e-05,6.59375]
[1777058289519,44.28,77624.7,0.0,0.9599,3e-05,6.59098]
[1777058293544,44.27,77618.87,0.0,0.95975,3e-05,6.61025]
[1777058298587,44.27,77613.29,0.0,0.95961,3e-05,6.62852]
[1777058303615,44.27,77612.04,0.0,0.95958,3e-05,6.63217]
[1777058308651,44.27,77610.68,0.0,0.95955,3e-05,6.63617]
[1777058312679,44.27,77606.46,0.0,0.95946,3e-05,6.64719]
[1777058313685,44.27,77600.96,0.0,0.95932,3e-05,6.66547]
[1777058314693,44.27,77601.55,0.0,0.95934,3e-05,6.66332]
[1777058317714,44.27,77609.12,0.0,0.95954,3e-05,6.63747]
[1777058322754,44.27,77612.3,0.0,0.95962,3e-05,6.6261]
[1777058327787,44.27,77618.41,0.0,0.95979,3e-05,6.60492]
[1777058333610,44.26,77620.43,0.0,0.95984,3e-05,6.59738]
[1777058338864,44.26,77621.42,0.0,0.95987,3e-05,6.59342]
[1777058343898,44.26,77623.71,0.0,0.95994,3e-05,6.58519]
[1777058348934,44.26,77624.2,0.0,0.95995,3e-05,6.58297]
[1777058353969,44.26,77624.69,0.0,0.95997,3e-05,6.58077]
[1777058360035,44.26,77624.96,0.0,0.95998,3e-05,6.57918]
[1777058365052,44.26,77625.35,0.0,0.96,3e-05,6.57732]
[1777058370088,44.25,77625.89,0.0,0.96002,3e-05,6.57498]
[1777058375122,44.25,77626.53,0.0,0.96005,3e-05,6.56974]
[1777058380157,44.25,77627.85,0.0,0.96009,3e-05,6.56486]
[1777058385192,44.25,77627.94,0.0,0.96009,3e-05,6.56414]
[1777058390229,44.25,77627.27,0.0,0.96008,3e-05,6.566]
[1777058395261,44.25,77627.72,0.0,0.96009,3e-05,6.56419]
[1777058400297,44.25,77628.2,0.0,0.96011,3e-05,6.56233]
[1777058405335,44.25,77625.13,0.0,0.96003,3e-05,6.57226]
[1777058410366,44.25,77625.37,0.0,0.96004,3e-05,6.57119]
[1777058415405,44.25,77628.19,0.0,0.96011,3e-05,6.56156]
[1777058420437,44.25,77628.36,0.0,0.96012,3e-05,6.56084]
[1777058425475,44.25,77628.24,0.0,0.96012,3e-05,6.5611]
[1777058430507,44.25,77630.77,0.0,0.96018,3e-05,6.55256]
[1777058434534,44.25,77636.28,0.0,0.96034,3e-05,6.5317]
[1777058435541,44.25,77641.3,0.0,0.96046,3e-05,6.51513]
[1777058437556,44.25,77641.89,0.0,0.96048,3e-05,6.5133]
[1777058442590,44.25,77637.48,0.0,0.96036,3e-05,6.52816]
[1777058447627,44.25,77640.89,0.0,0.96045,3e-05,6.51713]
[1777058452660,44.25,77646.72,0.0,0.96059,3e-05,6.49811]
[1777058457696,44.25,77645.17,0.0,0.96055,3e-05,6.50353]
[1777058462734,44.25,77634.58,0.0,0.96028,3e-05,6.53871]
[1777058467766,44.25,77638.32,0.0,0.96038,3e-05,6.52633]
[1777058472808,44.25,77628.69,0.0,0.96013,3e-05,6.55827]
[1777058473808,44.25,77628.01,0.0,0.96012,3e-05,6.56049]
[1777058477839,44.25,77621.13,0.0,0.95994,3e-05,6.5832]
[1777058482872,44.25,77622.84,0.0,0.95999,3e-05,6.57722]
[1777058487912,44.25,77622.11,0.0,0.95997,3e-05,6.57938]
[1777058492944,44.25,77617.88,0.0,0.95988,3e-05,6.59063]
[1777058497980,44.25,77614.3,0.0,0.95979,3e-05,6.6022]
[1777058499992,44.25,77604.97,0.0,0.95955,3e-05,6.6332]
[1777058501000,44.25,77605.4,0.0,0.95956,3e-05,6.63163]
[1777058506035,44.24,77604.11,0.0,0.95953,3e-05,6.63568]
[1777058508048,44.25,77598.37,0.0,0.95938,3e-05,6.6554]
[1777058513083,44.25,77594.74,0.0,0.95928,3e-05,6.66863]
[1777058518119,44.25,77590.64,0.0,0.95917,3e-05,6.68251]
[1777058521140,44.25,77586.95,0.0,0.95908,3e-05,6.69411]
[1777058522930,44.24,77579.16,0.0,0.95888,3e-05,6.71975]
[1777058528188,44.24,77579.31,0.0,0.9589,3e-05,6.7176]
[1777058533224,44.24,77578.37,0.0,0.95889,3e-05,6.71916]
[1777058538258,44.23,77577.81,0.0,0.95888,3e-05,6.71944]
[1777058543294,44.23,77575.83,0.0,0.95884,3e-05,6.72453]
[1777058548328,44.23,77577.03,0.0,0.95889,3e-05,6.71886]
[1777058553364,44.22,77579.33,0.0,0.95897,3e-05,6.7069]
[1777058558403,44.22,77581.42,0.0,0.95904,3e-05,6.69832]
[1777058560414,44.22,77591.2,0.0,0.9593,3e-05,6.66481]
[1777058561420,44.22,77592.33,0.0,0.95933,3e-05,6.66076]
[1777058564442,44.22,77598.49,0.0,0.9595,3e-05,6.63938]
[1777058569478,44.21,77602.33,0.0,0.9596,3e-05,6.62519]
[1777058574511,44.21,77604.65,0.0,0.95967,3e-05,6.61629]
[1777058579547,44.21,77605.72,0.0,0.95971,3e-05,6.61155]
[1777058584582,44.21,77606.03,0.0,0.95973,3e-05,6.60931]
[1777058589619,44.2,77610.8,0.0,0.95986,3e-05,6.59217]
[1777058594651,44.2,77609.26,0.0,0.95983,3e-05,6.59622]
[1777058600694,44.2,77609.07,0.0,0.95983,3e-05,6.59553]
[1777058605729,44.19,77609.02,0.0,0.95984,3e-05,6.59462]
[1777058610764,44.19,77613.05,0.0,0.95995,3e-05,6.58015]
[1777058614791,44.19,77619.77,0.0,0.96014,3e-05,6.55448]
[1777058619827,44.19,77620.98,0.0,0.96018,3e-05,6.54975]
[1777058621840,44.19,77613.82,0.0,0.96,3e-05,6.57328]
[1777058622847,44.19,77608.62,0.0,0.95986,3e-05,6.59043]
[1777058628890,44.19,77610.36,0.0,0.95992,3e-05,6.58346]
[1777058634931,44.18,77611.62,0.0,0.95996,3e-05,6.57817]
[1777058639966,44.18,77611.07,0.0,0.95995,3e-05,6.57912]
[1777058645003,44.18,77610.73,0.0,0.95995,3e-05,6.57938]
[1777058649031,44.18,77600.59,0.0,0.95969,3e-05,6.61254]
[1777058650037,44.18,77600.0,0.0,0.95968,3e-05,6.61429]
[1777058653070,44.18,77594.48,0.0,0.95954,3e-05,6.63207]
[1777058655084,44.17,77581.63,0.0,0.95922,3e-05,6.67433]
[1777058656086,44.17,77575.29,0.0,0.95905,3e-05,6.69577]
[1777058657093,44.17,77568.67,0.0,0.95888,3e-05,6.71817]
[1777058662918,44.17,77567.14,0.0,0.95884,3e-05,6.72356]
[1777058668171,44.17,77567.37,0.0,0.95884,3e-05,6.72305]
[1777058673210,44.18,77567.45,0.0,0.95885,3e-05,6.72049]
[1777058678240,44.18,77567.68,0.0,0.95886,3e-05,6.72011]
[1777058683287,44.18,77567.06,0.0,0.95884,3e-05,6.72259]
[1777058685290,44.18,77561.28,0.0,0.95869,3e-05,6.74226]
[1777058693129,44.18,77556.2,0.0,0.95855,3e-05,6.75974]
[1777058698388,44.18,77553.86,0.0,0.95848,3e-05,6.76841]
[1777058703420,44.18,77554.66,0.0,0.9585,3e-05,6.76586]
[1777058708457,44.18,77548.5,0.0,0.95833,3e-05,6.78802]
[1777058713490,44.18,77547.38,0.0,0.9583,3e-05,6.79175]
[1777058718525,44.18,77545.96,0.0,0.95827,3e-05,6.79641]
[1777058723561,44.18,77545.15,0.0,0.95825,3e-05,6.79892]
[1777058729602,44.18,77545.76,0.0,0.95826,3e-05,6.79655]
[1777058734638,44.18,77543.59,0.0,0.95821,3e-05,6.80291]
[1777058739675,44.19,77543.3,0.0,0.95817,3e-05,6.80852]
[1777058744708,44.21,77543.48,0.0,0.95814,3e-05,6.81247]
[1777058749744,44.22,77543.46,0.0,0.9581,3e-05,6.81706]
[1777058752763,44.22,77538.14,0.0,0.95794,3e-05,6.83789]
[1777058758807,44.23,77538.47,0.0,0.95791,3e-05,6.84188]
[1777058763844,44.24,77541.13,0.0,0.95795,3e-05,6.83696]
[1777058768876,44.25,77539.38,0.0,0.95787,3e-05,6.84782]
[1777058773911,44.26,77536.39,0.0,0.95776,3e-05,6.86201]
[1777058778945,44.27,77533.99,0.0,0.95766,3e-05,6.87412]
[1777058781966,44.28,77528.68,0.0,0.9575,3e-05,6.89462]
[1777058787003,44.28,77525.59,0.0,0.95739,3e-05,6.90887]
[1777058789016,44.29,77516.77,0.0,0.95714,3e-05,6.94062]
[1777058794051,44.29,77516.69,0.0,0.95713,3e-05,6.94166]
[1777058799085,44.3,77516.31,0.0,0.95709,3e-05,6.94643]
[1777058804121,44.31,77517.91,0.0,0.95711,3e-05,6.94442]
[1777058806135,44.31,77511.89,0.0,0.95694,3e-05,6.96656]
[1777058811170,44.32,77514.37,0.0,0.95698,3e-05,6.96128]
[1777058816204,44.33,77516.28,0.0,0.95701,3e-05,6.95788]
[1777058819228,44.33,77522.47,0.0,0.95716,3e-05,6.93854]
[1777058821242,44.33,77528.77,0.0,0.95732,3e-05,6.91828]
[1777058826279,44.34,77526.07,0.0,0.95722,3e-05,6.93114]
[1777058831313,44.35,77523.32,0.0,0.95712,3e-05,6.94409]
[1777058836347,44.36,77524.49,0.0,0.95712,3e-05,6.94354]
[1777058841382,44.37,77530.34,0.0,0.95725,3e-05,6.92697]
[1777058844187,44.37,77537.46,0.0,0.95743,3e-05,6.90476]
[1777058849438,44.38,77539.63,0.0,0.95746,3e-05,6.90112]
[1777058851452,44.38,77545.64,0.0,0.95762,3e-05,6.87947]
[1777058854258,44.39,77552.37,0.0,0.95778,3e-05,6.8584]
[1777058859509,44.4,77552.27,0.0,0.95775,3e-05,6.86291]
[1777058864545,44.41,77556.95,0.0,0.95784,3e-05,6.85105]
[1777058869582,44.41,77551.12,0.0,0.95766,3e-05,6.87506]
[1777058874618,44.42,77549.65,0.0,0.95759,3e-05,6.88398]
[1777058879652,44.43,77549.37,0.0,0.95755,3e-05,6.88878]
[1777058884686,44.44,77550.9,0.0,0.95756,3e-05,6.88736]
[1777058889724,44.45,77544.47,0.0,0.95736,3e-05,6.91313]
[1777058891737,44.45,77536.43,0.0,0.95713,3e-05,6.94211]
[1777058896774,44.46,77535.38,0.0,0.95708,3e-05,6.94911]
[1777058901806,44.47,77536.34,0.0,0.95708,3e-05,6.94923]
[1777058907856,44.48,77536.41,0.0,0.95705,3e-05,6.95303]
[1777058912890,44.48,77538.47,0.0,0.9571,3e-05,6.94666]
[1777058916918,44.49,77542.7,0.0,0.95719,3e-05,6.93491]
[1777058921955,44.5,77545.22,0.0,0.95723,3e-05,6.92981]
[1777058926987,44.51,77545.48,0.0,0.95721,3e-05,6.93245]
[1777058932029,44.51,77549.1,0.0,0.95727,3e-05,6.92427]
[1777058937057,44.52,77548.94,0.0,0.95725,3e-05,6.92766]
[1777058942093,44.53,77548.0,0.0,0.95719,3e-05,6.93514]
[1777058947127,44.54,77547.94,0.0,0.95716,3e-05,6.93886]
[1777058952162,44.55,77548.54,0.0,0.95715,3e-05,6.94033]
[1777058957198,44.55,77548.9,0.0,0.95713,3e-05,6.94261]
[1777058962233,44.56,77547.02,0.0,0.95706,3e-05,6.95254]
[1777058967268,44.57,77545.9,0.0,0.957,3e-05,6.95984]
[1777058972303,44.58,77546.22,0.0,0.957,3e-05,6.95955]
[1777058977338,44.58,77544.65,0.0,0.95693,3e-05,6.96842]
[1777058982373,44.59,77543.79,0.0,0.95688,3e-05,6.97483]
[1777058987408,44.6,77544.43,0.0,0.95687,3e-05,6.97607]
[1777058992444,44.61,77544.68,0.0,0.95685,3e-05,6.97863]
[1777058998484,44.62,77544.22,0.0,0.95681,3e-05,6.98426]
[1777059002293,44.62,77551.64,0.0,0.95699,3e-05,6.96151]
[1777059006541,44.63,77561.46,0.0,0.95723,3e-05,6.93075]
[1777059010569,44.64,77553.32,0.0,0.95699,3e-05,6.96149]
[1777059015604,44.64,77554.32,0.0,0.95699,3e-05,6.96137]
[1777059020642,44.65,77554.03,0.0,0.95696,3e-05,6.96565]
[1777059024670,44.66,77548.92,0.0,0.9568,3e-05,6.98573]
[1777059029701,44.66,77550.12,0.0,0.95681,3e-05,6.98469]
[1777059032511,44.67,77547.16,0.0,0.95673,3e-05,6.99398]
[1777059037758,44.67,77552.99,0.0,0.95686,3e-05,6.97687]
[1777059038765,44.67,77558.7,0.0,0.95701,3e-05,6.95793]
[1777059043799,44.68,77560.81,0.0,0.95705,3e-05,6.95376]
[1777059048835,44.69,77558.09,0.0,0.95695,3e-05,6.96598]
[1777059049842,44.69,77552.51,0.0,0.9568,3e-05,6.98563]
[1777059054884,44.7,77557.42,0.0,0.95691,3e-05,6.97143]
[1777059057902,44.7,77566.02,0.0,0.95713,3e-05,6.9437]
[1777059059917,44.7,77573.77,0.0,0.95732,3e-05,6.91849]
[1777059062938,44.71,77583.5,0.0,0.95757,3e-05,6.88728]
[1777059065958,44.71,77590.02,0.0,0.95773,3e-05,6.86677]
[1777059070997,44.71,77592.12,0.0,0.95777,3e-05,6.86113]
[1777059076027,44.72,77590.08,0.0,0.95771,3e-05,6.86952]
[1777059081062,44.72,77588.1,0.0,0.95765,3e-05,6.87773]
[1777059085091,44.72,77580.86,0.0,0.95744,3e-05,6.90347]
[1777059090126,44.73,77580.03,0.0,0.95741,3e-05,6.90761]
[1777059095162,44.73,77577.31,0.0,0.95735,3e-05,6.9155]
[1777059100196,44.73,77573.55,0.0,0.95724,3e-05,6.92942]
[1777059102210,44.73,77578.59,0.0,0.95737,3e-05,6.91268]
[1777059104224,44.73,77581.43,0.0,0.95744,3e-05,6.90352]
[1777059109259,44.73,77591.15,0.0,0.95769,3e-05,6.87111]
[1777059110266,44.73,77597.92,0.0,0.95787,3e-05,6.848]
[1777059112281,44.73,77591.71,0.0,0.95771,3e-05,6.86856]
[1777059117316,44.73,77590.51,0.0,0.95769,3e-05,6.87205]
[1777059122352,44.73,77588.8,0.0,0.95765,3e-05,6.87676]
[1777059127384,44.73,77592.28,0.0,0.95775,3e-05,6.86395]
[1777059129402,44.73,77602.71,0.0,0.95803,3e-05,6.82839]
[1777059130406,44.73,77615.3,0.0,0.95836,3e-05,6.78593]
[1777059132421,44.73,77622.09,0.0,0.95853,3e-05,6.76304]
[1777059137455,44.72,77628.43,0.0,0.9587,3e-05,6.7416]
[1777059141482,44.72,77623.09,0.0,0.95856,3e-05,6.75926]
[1777059142490,44.72,77617.41,0.0,0.95842,3e-05,6.7782]
[1777059144504,44.72,77609.73,0.0,0.95822,3e-05,6.80389]
[1777059145511,44.72,77598.39,0.0,0.95792,3e-05,6.84178]
[1777059146519,44.72,77573.7,0.0,0.95726,3e-05,6.92576]
[1777059151556,44.73,77575.5,0.0,0.95732,3e-05,6.91811]
[1777059156588,44.73,77572.9,0.0,0.95724,3e-05,6.92811]
[1777059157595,44.73,77563.49,0.0,0.95699,3e-05,6.96039]
[1777059162630,44.73,77566.38,0.0,0.95706,3e-05,6.9513]
[1777059166659,44.73,77571.41,0.0,0.95719,3e-05,6.93484]
[1777059171692,44.73,77571.95,0.0,0.9572,3e-05,6.93385]
[1777059176727,44.74,77571.5,0.0,0.95718,3e-05,6.9362]
[1777059181764,44.74,77568.46,0.0,0.95709,3e-05,6.9473]
[1777059186800,44.74,77569.89,0.0,0.95712,3e-05,6.94309]
[1777059191833,44.74,77570.53,0.0,0.95714,3e-05,6.94157]
[1777059193632,44.74,77564.89,0.0,0.95698,3e-05,6.96105]
[1777059198885,44.74,77566.47,0.0,0.95702,3e-05,6.95619]
[1777059201903,44.74,77574.57,0.0,0.95724,3e-05,6.92896]
[1777059206940,44.74,77574.42,0.0,0.95723,3e-05,6.93019]
[1777059211980,44.75,77574.43,0.0,0.95724,3e-05,6.92818]
[1777059217024,44.75,77575.93,0.0,0.95727,3e-05,6.92374]
[1777059222060,44.75,77577.14,0.0,0.9573,3e-05,6.92027]
[1777059227096,44.75,77576.14,0.0,0.95727,3e-05,6.92429]
[1777059229108,44.75,77569.29,0.0,0.95708,3e-05,6.94782]
[1777059234145,44.75,77570.8,0.0,0.95712,3e-05,6.94305]
[1777059235154,44.75,77576.87,0.0,0.95728,3e-05,6.92248]
[1777059236159,44.75,77587.27,0.0,0.95756,3e-05,6.88726]
[1777059237164,44.75,77592.02,0.0,0.95768,3e-05,6.87133]
[1777059239179,44.75,77590.9,0.0,0.95765,3e-05,6.87554]
[1777059244213,44.76,77589.08,0.0,0.95759,3e-05,6.88273]
[1777059249248,44.76,77589.17,0.0,0.95759,3e-05,6.8835]
[1777059254285,44.76,77586.91,0.0,0.95752,3e-05,6.89207]
[1777059259318,44.76,77585.82,0.0,0.95748,3e-05,6.89705]
[1777059264359,44.77,77577.45,0.0,0.95725,3e-05,6.92661]
[1777059265365,44.77,77576.17,0.0,0.95721,3e-05,6.93114]
[1777059270396,44.77,77575.54,0.0,0.95719,3e-05,6.93428]
[1777059274423,44.77,77581.07,0.0,0.95735,3e-05,6.91351]
[1777059276438,44.77,77586.15,0.0,0.95748,3e-05,6.89667]
[1777059277445,44.77,77594.91,0.0,0.95771,3e-05,6.8667]
[1777059280465,44.77,77601.23,0.0,0.95788,3e-05,6.8457]
[1777059285501,44.77,77599.82,0.0,0.95785,3e-05,6.84928]
[1777059290538,44.77,77598.08,0.0,0.95781,3e-05,6.85405]
[1777059296579,44.76,77594.65,0.0,0.95773,3e-05,6.8643]
[1777059301615,44.76,77594.7,0.0,0.95774,3e-05,6.86307]
[1777059302620,44.76,77584.87,0.0,0.95748,3e-05,6.89668]
[1777059303627,44.76,77580.33,0.0,0.95736,3e-05,6.91237]
[1777059308662,44.76,77578.11,0.0,0.95729,3e-05,6.92116]
[1777059311684,44.77,77569.02,0.0,0.95704,3e-05,6.95277]
[1777059313697,44.77,77562.99,0.0,0.95687,3e-05,6.97368]
[1777059318732,44.77,77566.58,0.0,0.95697,3e-05,6.96211]
[1777059323769,44.77,77569.99,0.0,0.95705,3e-05,6.95122]
[1777059328802,44.77,77569.06,0.0,0.95702,3e-05,6.95492]
[1777059333837,44.77,77568.89,0.0,0.95703,3e-05,6.95362]
[1777059338871,44.77,77569.5,0.0,0.95704,3e-05,6.95226]
[1777059344697,44.78,77570.25,0.0,0.95705,3e-05,6.95056]
[1777059348953,44.78,77562.54,0.0,0.95684,3e-05,6.97738]
[1777059349950,44.78,77554.9,0.0,0.95663,3e-05,7.00358]
[1777059354985,44.78,77559.88,0.0,0.95677,3e-05,6.98677]
[1777059360029,44.78,77564.14,0.0,0.95688,3e-05,6.97248]
[1777059365057,44.78,77560.22,0.0,0.95677,3e-05,6.98615]
[1777059369086,44.78,77564.65,0.0,0.95689,3e-05,6.97127]
[1777059374122,44.78,77561.46,0.0,0.9568,3e-05,6.98261]
[1777059378152,44.78,77565.83,0.0,0.95691,3e-05,6.96801]
[1777059380163,44.78,77577.39,0.0,0.95722,3e-05,6.92889]
[1777059382177,44.78,77584.15,0.0,0.9574,3e-05,6.9063]
[1777059387211,44.78,77586.32,0.0,0.95746,3e-05,6.89891]
[1777059392247,44.78,77584.48,0.0,0.95744,3e-05,6.90072]
[1777059397283,44.78,77583.38,0.0,0.95741,3e-05,6.90425]
[1777059402317,44.78,77567.18,0.0,0.95697,3e-05,6.96017]
[1777059407352,44.78,77567.36,0.0,0.95697,3e-05,6.95986]
[1777059409370,44.78,77573.5,0.0,0.95714,3e-05,6.93908]
[1777059411381,44.78,77580.17,0.0,0.95731,3e-05,6.91661]
[1777059416416,44.78,77584.67,0.0,0.95743,3e-05,6.90207]
[1777059421451,44.79,77582.89,0.0,0.95737,3e-05,6.90881]
[1777059426485,44.79,77584.89,0.0,0.95742,3e-05,6.90264]
[1777059431522,44.78,77586.16,0.0,0.95746,3e-05,6.89733]
[1777059436555,44.78,77590.84,0.0,0.9576,3e-05,6.87943]
[1777059441592,44.78,77584.64,0.0,0.95745,3e-05,6.89849]
[1777059444612,44.77,77574.39,0.0,0.95719,3e-05,6.93208]
[1777059445619,44.77,77575.19,0.0,0.95722,3e-05,6.92888]
[1777059450654,44.77,77569.05,0.0,0.95705,3e-05,6.94969]
[1777059451661,44.77,77566.14,0.0,0.95699,3e-05,6.95702]
[1777059456696,44.77,77567.01,0.0,0.95701,3e-05,6.95426]
[1777059461731,44.77,77568.94,0.0,0.95706,3e-05,6.94789]
[1777059466767,44.77,77568.71,0.0,0.95705,3e-05,6.94893]
[1777059467773,44.77,77561.29,0.0,0.95685,3e-05,6.97432]
[1777059468781,44.77,77557.86,0.0,0.95676,3e-05,6.98607]
[1777059471802,44.77,77563.77,0.0,0.95692,3e-05,6.96584]
[1777059472813,44.77,77564.85,0.0,0.95695,3e-05,6.96218]
[1777059476837,44.77,77568.52,0.0,0.95705,3e-05,6.94988]
[1777059478851,44.77,77573.91,0.0,0.95719,3e-05,6.93166]
[1777059480865,44.77,77579.46,0.0,0.95733,3e-05,6.91302]
[1777059485900,44.78,77575.51,0.0,0.95719,3e-05,6.93093]
[1777059486907,44.79,77572.03,0.0,0.9571,3e-05,6.94332]
[1777059491942,44.79,77573.39,0.0,0.95711,3e-05,6.94176]
[1777059495970,44.8,77579.29,0.0,0.95725,3e-05,6.9238]
[1777059501012,44.8,77578.45,0.0,0.95721,3e-05,6.92936]
[1777059502803,44.8,77587.38,0.0,0.95744,3e-05,6.89955]
[1777059503030,44.81,77587.38,0.0,0.95744,3e-05,6.90013]
[1777059504037,44.81,77602.82,0.0,0.95784,3e-05,6.84853]
[1777059509072,44.81,77600.04,0.0,0.95774,3e-05,6.86114]
[1777059514107,44.82,77603.68,0.0,0.95783,3e-05,6.84944]
[1777059519141,44.83,77602.07,0.0,0.95777,3e-05,6.8577]
[1777059524179,44.83,77601.12,0.0,0.95773,3e-05,6.86194]
[1777059527198,44.83,77605.67,0.0,0.95784,3e-05,6.84763]
[1777059528206,44.83,77613.73,0.0,0.95805,3e-05,6.82075]
[1777059533243,44.84,77613.0,0.0,0.95802,3e-05,6.82464]
[1777059536264,44.84,77620.54,0.0,0.95822,3e-05,6.80019]
[1777059541298,44.84,77619.34,0.0,0.95817,3e-05,6.8059]
[1777059546335,44.85,77624.53,0.0,0.95829,3e-05,6.7901]
[1777059547340,44.85,77630.94,0.0,0.95846,3e-05,6.76899]
[1777059552375,44.84,77632.76,0.0,0.95853,3e-05,6.76014]
[1777059557410,44.84,77627.73,0.0,0.95839,3e-05,6.77773]
[1777059561440,44.86,77620.95,0.0,0.95816,3e-05,6.8071]
[1777059566476,44.86,77619.49,0.0,0.95812,3e-05,6.81286]
[1777059571510,44.86,77618.59,0.0,0.9581,3e-05,6.81413]
[1777059576544,44.86,77621.51,0.0,0.95817,3e-05,6.80531]
[1777059581580,44.87,77625.31,0.0,0.95826,3e-05,6.79358]
[1777059586615,44.87,77622.22,0.0,0.95817,3e-05,6.80507]
[1777059591650,44.87,77619.81,0.0,0.9581,3e-05,6.81426]
[1777059595679,44.88,77614.07,0.0,0.95793,3e-05,6.83653]
[1777059596686,44.89,77613.3,0.0,0.95785,3e-05,6.84652]
[1777059601723,44.97,77611.86,0.0,0.95756,3e-05,6.88531]
[1777059607763,44.99,77614.4,0.0,0.95755,3e-05,6.88622]
[1777059613809,45.0,77613.68,0.0,0.95751,3e-05,6.89229]
[1777059618841,45.04,77614.75,0.0,0.95739,3e-05,6.90699]
[1777059623877,45.1,77614.85,0.0,0.9572,3e-05,6.93277]
[1777059628912,45.11,77614.6,0.0,0.95717,3e-05,6.93607]
[1777059631933,45.12,77608.01,0.0,0.95697,3e-05,6.9615]
[1777059632940,45.12,77604.96,0.0,0.95688,3e-05,6.97228]
[1777059637975,45.13,77608.18,0.0,0.95695,3e-05,6.96357]
[1777059640996,45.13,77596.38,0.0,0.95663,3e-05,7.00495]
[1777059642003,45.13,77598.33,0.0,0.95668,3e-05,6.99869]
[1777059645029,45.13,77605.52,0.0,0.95686,3e-05,6.97545]
[1777059647040,45.13,77612.3,0.0,0.95703,3e-05,6.95335]
[1777059649057,45.14,77617.89,0.0,0.95717,3e-05,6.93538]
[1777059651070,45.14,77620.05,0.0,0.95722,3e-05,6.92908]
[1777059656103,45.15,77618.57,0.0,0.95716,3e-05,6.9371]
[1777059661139,45.15,77616.24,0.0,0.95708,3e-05,6.94699]
[1777059665167,45.15,77610.92,0.0,0.95693,3e-05,6.96694]
[1777059666174,45.16,77617.39,0.0,0.9571,3e-05,6.94552]
[1777059667180,45.16,77621.06,0.0,0.95719,3e-05,6.93363]
[1777059669195,45.17,77615.63,0.0,0.957,3e-05,6.95823]
[1777059674229,45.18,77616.33,0.0,0.957,3e-05,6.95826]
[1777059679264,45.18,77618.8,0.0,0.95705,3e-05,6.9523]
[1777059682286,45.19,77611.75,0.0,0.95681,3e-05,6.98176]
[1777059684077,45.2,77604.71,0.0,0.95662,3e-05,7.00606]
[1777059685307,45.2,77602.12,0.0,0.95655,3e-05,7.0156]
[1777059690343,45.2,77602.51,0.0,0.95655,3e-05,7.01609]
[1777059695376,45.21,77607.92,0.0,0.95669,3e-05,6.99697]
[1777059697391,45.21,77616.15,0.0,0.9569,3e-05,6.96993]
[1777059702426,45.24,77620.58,0.0,0.95691,3e-05,6.96909]
[1777059707460,45.24,77620.88,0.0,0.9569,3e-05,6.97021]
[1777059712497,45.25,77619.56,0.0,0.95685,3e-05,6.97675]
[1777059717531,45.25,77619.26,0.0,0.95683,3e-05,6.9798]
[1777059722574,45.26,77627.13,0.0,0.95702,3e-05,6.95527]
[1777059727601,45.26,77625.5,0.0,0.95696,3e-05,6.96301]
[1777059732636,45.27,77624.03,0.0,0.95691,3e-05,6.97019]
[1777059737670,45.27,77625.27,0.0,0.95692,3e-05,6.96818]
[1777059743713,45.3,77623.68,0.0,0.9568,3e-05,6.98369]
[1777059746734,45.3,77618.51,0.0,0.95666,3e-05,7.00233]
[1777059752776,45.3,77621.56,0.0,0.95674,3e-05,6.99165]
[1777059757811,45.31,77618.98,0.0,0.95665,3e-05,7.00235]
[1777059762848,45.31,77618.89,0.0,0.95663,3e-05,7.00463]
[1777059767884,45.33,77618.22,0.0,0.95655,3e-05,7.01606]
[1777059772922,45.35,77616.77,0.0,0.95647,3e-05,7.02644]
[1777059777954,45.35,77619.48,0.0,0.95652,3e-05,7.01919]
[1777059782990,45.36,77621.12,0.0,0.95652,3e-05,7.0192]
[1777059786012,45.38,77625.99,0.0,0.95659,3e-05,7.01132]
[1777059793062,45.41,77627.89,0.0,0.95653,3e-05,7.01852]
[1777059798096,45.42,77632.51,0.0,0.95664,3e-05,7.00487]
[1777059799104,45.43,77637.96,0.0,0.95675,3e-05,6.99062]
[1777059802124,45.46,77637.26,0.0,0.95664,3e-05,7.00583]
[1777059807161,45.48,77633.66,0.0,0.95647,3e-05,7.02734]
[1777059812196,45.48,77632.97,0.0,0.95645,3e-05,7.02891]
[1777059817232,45.49,77633.0,0.0,0.95644,3e-05,7.03072]
[1777059822265,45.49,77632.35,0.0,0.9564,3e-05,7.03518]
[1777059827301,45.5,77631.83,0.0,0.95638,3e-05,7.0388]
[1777059832338,45.5,77631.85,0.0,0.95636,3e-05,7.04056]
[1777059837371,45.5,77632.02,0.0,0.95635,3e-05,7.04182]
[1777059842407,45.51,77630.71,0.0,0.9563,3e-05,7.04807]
[1777059847441,45.51,77630.36,0.0,0.95628,3e-05,7.05104]
[1777059853484,45.52,77630.07,0.0,0.95626,3e-05,7.05408]
[1777059858518,45.52,77633.87,0.0,0.95635,3e-05,7.0429]
[1777059863554,45.52,77632.24,0.0,0.95629,3e-05,7.05007]
[1777059868590,45.53,77631.21,0.0,0.95625,3e-05,7.05506]
[1777059873624,45.53,77618.32,0.0,0.95591,3e-05,7.09751]
[1777059874631,45.53,77612.12,0.0,0.95574,3e-05,7.11879]
[1777059879666,45.53,77610.08,0.0,0.95568,3e-05,7.12661]
[1777059881680,45.53,77615.99,0.0,0.95584,3e-05,7.10683]
[1777059886715,45.54,77615.56,0.0,0.95582,3e-05,7.10918]
[1777059891750,45.54,77613.86,0.0,0.95576,3e-05,7.11578]
[1777059896785,45.54,77611.1,0.0,0.95569,3e-05,7.12588]
[1777059901827,45.54,77606.88,0.0,0.95557,3e-05,7.14092]
[1777059902828,45.54,77596.6,0.0,0.95529,3e-05,7.17612]
[1777059904840,45.54,77604.59,0.0,0.9555,3e-05,7.14897]
[1777059909875,45.54,77599.23,0.0,0.95535,3e-05,7.16778]
[1777059914910,45.54,77598.47,0.0,0.95533,3e-05,7.1707]
[1777059918942,45.54,77593.45,0.0,0.95519,3e-05,7.18807]
[1777059923979,45.54,77593.6,0.0,0.9552,3e-05,7.18766]
[1777059924985,45.54,77585.75,0.0,0.95498,3e-05,7.21462]
[1777059925992,45.54,77585.2,0.0,0.95497,3e-05,7.21649]
[1777059931031,45.54,77585.11,0.0,0.95498,3e-05,7.21395]
[1777059936073,45.54,77585.68,0.0,0.955,3e-05,7.21188]
[1777059941109,45.54,77579.08,0.0,0.95482,3e-05,7.23444]
[1777059946139,45.54,77580.93,0.0,0.95487,3e-05,7.22776]
[1777059951174,45.54,77580.26,0.0,0.95485,3e-05,7.22979]
[1777059956215,45.54,77582.51,0.0,0.95492,3e-05,7.22181]
[1777059961247,45.54,77581.52,0.0,0.95489,3e-05,7.22494]
[1777059967289,45.54,77580.1,0.0,0.95486,3e-05,7.22943]
[1777059972323,45.54,77583.57,0.0,0.95495,3e-05,7.21717]
[1777059977358,45.54,77580.16,0.0,0.95486,3e-05,7.2286]
[1777059980380,45.54,77572.83,0.0,0.95466,3e-05,7.25365]
[1777059981386,45.54,77574.27,0.0,0.9547,3e-05,7.24857]
[1777059986421,45.54,77573.64,0.0,0.95469,3e-05,7.25024]
[1777059991462,45.54,77575.08,0.0,0.95475,3e-05,7.24198]
[1777059996492,45.53,77577.47,0.0,0.95482,3e-05,7.23332]
[1777060001526,45.53,77573.18,0.0,0.9547,3e-05,7.24764]
[1777060006561,45.53,77575.61,0.0,0.95477,3e-05,7.2388]
[1777060011597,45.53,77575.64,0.0,0.95478,3e-05,7.23829]
[1777060016632,45.53,77575.1,0.0,0.95477,3e-05,7.23973]
[1777060021669,45.53,77574.89,0.0,0.95476,3e-05,7.24003]
[1777060026704,45.53,77575.33,0.0,0.95478,3e-05,7.23811]
[1777060031739,45.53,77574.85,0.0,0.95477,3e-05,7.23937]
[1777060036774,45.53,77573.29,0.0,0.95473,3e-05,7.24434]
[1777060041810,45.53,77571.86,0.0,0.95469,3e-05,7.24882]
[1777060046847,45.52,77576.99,0.0,0.95484,3e-05,7.23072]
[1777060047856,45.52,77582.69,0.0,0.95499,3e-05,7.21108]
[1777060049870,45.52,77591.62,0.0,0.95524,3e-05,7.18044]
[1777060050874,45.52,77600.44,0.0,0.95548,3e-05,7.15032]
[1777060055908,45.53,77599.97,0.0,0.95548,3e-05,7.14963]
[1777060058929,45.53,77608.16,0.0,0.9557,3e-05,7.12197]
[1777060063966,45.53,77606.21,0.0,0.95564,3e-05,7.12922]
[1777060065979,45.53,77601.32,0.0,0.95551,3e-05,7.14607]
[1777060071014,45.53,77594.22,0.0,0.95531,3e-05,7.17064]
[1777060076048,45.53,77595.16,0.0,0.95534,3e-05,7.16751]
[1777060081086,45.53,77595.44,0.0,0.95534,3e-05,7.16664]
[1777060083100,45.53,77589.13,0.0,0.95517,3e-05,7.18822]
[1777060088134,45.53,77588.24,0.0,0.95515,3e-05,7.19118]
[1777060093170,45.53,77578.8,0.0,0.95489,3e-05,7.22345]
[1777060094178,45.53,77579.18,0.0,0.9549,3e-05,7.22207]
[1777060099211,45.53,77583.12,0.0,0.95501,3e-05,7.20817]
[1777060104246,45.53,77585.54,0.0,0.95508,3e-05,7.19964]
[1777060109281,45.53,77585.41,0.0,0.95508,3e-05,7.19995]
[1777060114317,45.53,77586.05,0.0,0.95511,3e-05,7.19494]
[1777060117337,45.53,77578.81,0.0,0.95491,3e-05,7.21979]
[1777060118346,45.53,77575.05,0.0,0.95481,3e-05,7.23267]
[1777060124387,45.53,77574.35,0.0,0.95479,3e-05,7.2347]
[1777060130428,45.52,77574.04,0.0,0.95479,3e-05,7.23537]
[1777060135465,45.52,77573.8,0.0,0.95479,3e-05,7.23583]
[1777060140500,45.52,77574.24,0.0,0.9548,3e-05,7.23399]
[1777060145536,45.52,77575.05,0.0,0.95482,3e-05,7.23085]
[1777060148555,45.52,77589.4,0.0,0.95522,3e-05,7.18132]
[1777060149562,45.52,77590.46,0.0,0.95525,3e-05,7.17769]
[1777060151579,45.52,77583.51,0.0,0.95506,3e-05,7.20154]
[1777060156611,45.52,77582.98,0.0,0.95505,3e-05,7.20319]
[1777060161648,45.52,77581.17,0.0,0.955,3e-05,7.20915]
[1777060166683,45.52,77579.89,0.0,0.95496,3e-05,7.21332]
[1777060171720,45.52,77579.55,0.0,0.95497,3e-05,7.21155]
[1777060176753,45.52,77576.56,0.0,0.95489,3e-05,7.22163]
[1777060181792,45.52,77574.02,0.0,0.95482,3e-05,7.23011]
[1777060186835,45.52,77573.28,0.0,0.95481,3e-05,7.23237]
[1777060191858,45.52,77572.73,0.0,0.95479,3e-05,7.23398]
[1777060196893,45.52,77568.1,0.0,0.95467,3e-05,7.24964]
[1777060201935,45.52,77579.04,0.0,0.95497,3e-05,7.21158]
[1777060202937,45.52,77593.7,0.0,0.95537,3e-05,7.16134]
[1777060203947,45.52,77581.62,0.0,0.95504,3e-05,7.20275]
[1777060205748,45.52,77575.11,0.0,0.95486,3e-05,7.22509]
[1777060207974,45.52,77582.68,0.0,0.95507,3e-05,7.19895]
[1777060209986,45.52,77589.36,0.0,0.95525,3e-05,7.17604]
[1777060215022,45.52,77589.77,0.0,0.95527,3e-05,7.17472]
[1777060220058,45.52,77591.52,0.0,0.95531,3e-05,7.16876]
[1777060221065,45.52,77600.21,0.0,0.95555,3e-05,7.13908]
[1777060226102,45.52,77597.25,0.0,0.95547,3e-05,7.1494]
[1777060227109,45.52,77588.74,0.0,0.95523,3e-05,7.1785]
[1777060228115,45.52,77580.03,0.0,0.955,3e-05,7.20832]
[1777060233149,45.51,77577.29,0.0,0.95494,3e-05,7.21455]
[1777060238186,45.51,77575.55,0.0,0.9549,3e-05,7.22003]
[1777060243219,45.51,77571.29,0.0,0.95479,3e-05,7.23416]
[1777060248255,45.51,77572.99,0.0,0.95484,3e-05,7.22779]
[1777060253289,45.51,77575.75,0.0,0.95492,3e-05,7.21785]
[1777060258324,45.51,77573.94,0.0,0.95487,3e-05,7.22371]
[1777060263359,45.51,77572.94,0.0,0.95484,3e-05,7.22679]
[1777060268397,45.51,77569.77,0.0,0.95476,3e-05,7.23735]
[1777060273432,45.51,77576.93,0.0,0.95496,3e-05,7.21232]
[1777060274437,45.51,77577.68,0.0,0.95498,3e-05,7.20971]
[1777060276451,45.51,77569.27,0.0,0.95475,3e-05,7.23859]
[1777060278465,45.51,77564.25,0.0,0.95461,3e-05,7.25576]
[1777060281486,45.51,77572.25,0.0,0.95483,3e-05,7.2279]
[1777060282493,45.51,77584.62,0.0,0.95517,3e-05,7.18533]
[1777060283500,45.51,77586.06,0.0,0.95521,3e-05,7.18043]
[1777060288535,45.51,77585.17,0.0,0.95519,3e-05,7.18365]
[1777060293573,45.51,77582.65,0.0,0.95513,3e-05,7.18965]
[1777060298605,45.51,77585.9,0.0,0.95522,3e-05,7.1786]
[1777060303640,45.51,77588.51,0.0,0.95529,3e-05,7.16982]
[1777060305654,45.51,77581.29,0.0,0.95509,3e-05,7.19467]
[1777060306661,45.51,77582.17,0.0,0.95512,3e-05,7.19165]
[1777060311698,45.51,77582.23,0.0,0.95512,3e-05,7.19146]
[1777060314719,45.51,77587.43,0.0,0.95526,3e-05,7.17365]
[1777060319757,45.51,77584.05,0.0,0.95517,3e-05,7.1854]
[1777060324789,45.51,77578.89,0.0,0.95503,3e-05,7.20312]
[1777060329828,45.51,77578.24,0.0,0.95501,3e-05,7.20522]
[1777060334864,45.51,77578.7,0.0,0.95502,3e-05,7.20356]
[1777060337886,45.51,77584.25,0.0,0.95517,3e-05,7.18444]
[1777060338894,45.51,77589.87,0.0,0.95533,3e-05,7.16521]
[1777060343928,45.51,77589.98,0.0,0.95533,3e-05,7.16502]
[1777060348963,45.51,77589.87,0.0,0.95532,3e-05,7.16561]
[1777060351984,45.51,77581.73,0.0,0.95512,3e-05,7.1909]
[1777060357019,45.51,77579.37,0.0,0.95505,3e-05,7.19897]
[1777060362058,45.51,77567.07,0.0,0.95472,3e-05,7.24118]
[1777060367092,45.51,77563.23,0.0,0.95461,3e-05,7.25394]
[1777060372127,45.51,77562.37,0.0,0.95459,3e-05,7.25647]
[1777060377162,45.5,77559.82,0.0,0.95453,3e-05,7.26484]
[1777060382197,45.5,77564.8,0.0,0.95467,3e-05,7.24727]
[1777060385221,45.5,77554.92,0.0,0.9544,3e-05,7.28116]
[1777060388242,45.5,77549.9,0.0,0.95426,3e-05,7.29819]
[1777060389250,45.5,77543.07,0.0,0.95407,3e-05,7.32178]
[1777060393274,45.5,77533.55,0.0,0.95381,3e-05,7.35442]
[1777060396298,45.5,77538.86,0.0,0.95396,3e-05,7.33548]
[1777060397303,45.5,77549.27,0.0,0.95425,3e-05,7.29924]
[1777060402338,45.5,77550.9,0.0,0.9543,3e-05,7.29325]
[1777060407375,45.5,77552.5,0.0,0.95435,3e-05,7.28738]
[1777060411402,45.5,77560.08,0.0,0.95457,3e-05,7.25818]
[1777060413416,45.5,77566.54,0.0,0.95475,3e-05,7.23589]
[1777060419459,45.5,77567.4,0.0,0.95477,3e-05,7.23306]
[1777060423486,45.5,77572.78,0.0,0.95492,3e-05,7.2147]
[1777060425500,45.5,77575.44,0.0,0.95499,3e-05,7.20571]
[1777060430535,45.5,77573.95,0.0,0.95495,3e-05,7.2112]
[1777060435570,45.5,77573.68,0.0,0.95494,3e-05,7.21253]
[1777060436577,45.5,77589.1,0.0,0.95536,3e-05,7.15967]
[1777060437589,45.5,77588.16,0.0,0.95533,3e-05,7.16306]
[1777060442618,45.5,77585.83,0.0,0.95526,3e-05,7.1718]
[1777060447655,45.5,77583.67,0.0,0.9552,3e-05,7.17985]
[1777060452690,45.51,77583.73,0.0,0.9552,3e-05,7.18024]
[1777060457726,45.51,77585.25,0.0,0.95523,3e-05,7.17564]
[1777060462759,45.51,77583.89,0.0,0.95519,3e-05,7.18086]
[1777060467797,45.51,77581.74,0.0,0.95513,3e-05,7.18869]
[1777060472832,45.51,77578.58,0.0,0.95505,3e-05,7.19723]
[1777060477864,45.51,77568.29,0.0,0.95477,3e-05,7.233]
[1777060478872,45.51,77564.48,0.0,0.95466,3e-05,7.24616]
[1777060480886,45.51,77563.32,0.0,0.95463,3e-05,7.25114]
[1777060485920,45.52,77566.9,0.0,0.95471,3e-05,7.24117]
[1777060489949,45.52,77579.29,0.0,0.95503,3e-05,7.20044]
[1777060490956,45.52,77581.5,0.0,0.95509,3e-05,7.19339]
[1777060491964,45.52,77586.9,0.0,0.95523,3e-05,7.17491]
[1777060493976,45.52,77587.99,0.0,0.95526,3e-05,7.17133]
[1777060499015,45.53,77588.35,0.0,0.95527,3e-05,7.17054]
[1777060502043,45.53,77595.58,0.0,0.95546,3e-05,7.14611]
[1777060503054,45.53,77595.75,0.0,0.95547,3e-05,7.14567]
[1777060508086,45.53,77593.32,0.0,0.95539,3e-05,7.15476]
[1777060513120,45.53,77593.1,0.0,0.95538,3e-05,7.15613]
[1777060515135,45.53,77587.51,0.0,0.95523,3e-05,7.17546]
[1777060520174,45.53,77584.15,0.0,0.95514,3e-05,7.18732]
[1777060523191,45.53,77578.41,0.0,0.95497,3e-05,7.20827]
[1777060528227,45.54,77574.89,0.0,0.95485,3e-05,7.22309]
[1777060533260,45.55,77573.88,0.0,0.95482,3e-05,7.2264]
[1777060538071,45.55,77579.57,0.0,0.95496,3e-05,7.2086]
[1777060543330,45.55,77577.99,0.0,0.9549,3e-05,7.21602]
[1777060548366,45.55,77576.11,0.0,0.95485,3e-05,7.22254]
[1777060553403,45.56,77575.55,0.0,0.95483,3e-05,7.225]
[1777060554407,45.56,77583.72,0.0,0.95506,3e-05,7.19697]
[1777060555415,45.56,77590.27,0.0,0.95523,3e-05,7.1746]
[1777060560450,45.56,77591.56,0.0,0.95526,3e-05,7.17064]
[1777060565492,45.56,77593.6,0.0,0.95532,3e-05,7.16411]
[1777060570522,45.56,77586.94,0.0,0.95513,3e-05,7.18735]
[1777060575555,45.57,77588.25,0.0,0.95514,3e-05,7.18586]
[1777060580589,45.57,77589.31,0.0,0.95515,3e-05,7.18586]
[1777060586632,45.58,77587.64,0.0,0.95507,3e-05,7.1959]
[1777060591666,45.59,77585.37,0.0,0.95499,3e-05,7.20442]
[1777060596702,45.6,77588.6,0.0,0.95505,3e-05,7.19674]
[1777060601737,45.61,77585.61,0.0,0.95495,3e-05,7.21044]
[1777060606772,45.61,77585.82,0.0,0.95493,3e-05,7.21306]
[1777060611808,45.62,77587.57,0.0,0.95495,3e-05,7.21037]
[1777060615839,45.63,77594.79,0.0,0.95513,3e-05,7.18827]
[1777060617850,45.63,77600.47,0.0,0.95527,3e-05,7.17024]
[1777060620871,45.64,77605.1,0.0,0.95538,3e-05,7.15662]
[1777060625907,45.64,77598.87,0.0,0.95518,3e-05,7.1816]
[1777060630940,45.65,77600.43,0.0,0.95519,3e-05,7.17978]
[1777060635977,45.66,77600.97,0.0,0.95518,3e-05,7.18142]
[1777060641013,45.67,77602.66,0.0,0.9552,3e-05,7.17914]
[1777060643026,45.67,77596.94,0.0,0.95503,3e-05,7.20009]
[1777060646046,45.68,77595.98,0.0,0.95499,3e-05,7.20534]
[1777060648061,45.68,77590.7,0.0,0.95484,3e-05,7.22472]
[1777060653095,45.69,77589.66,0.0,0.9548,3e-05,7.22865]
[1777060658134,45.69,77594.13,0.0,0.9549,3e-05,7.21701]
[1777060663170,45.7,77605.24,0.0,0.95518,3e-05,7.18161]
[1777060664180,45.7,77607.56,0.0,0.95523,3e-05,7.1751]
[1777060668206,45.71,77612.05,0.0,0.95533,3e-05,7.16269]
[1777060673239,45.72,77613.58,0.0,0.95534,3e-05,7.16121]
[1777060678277,45.73,77615.58,0.0,0.95537,3e-05,7.15815]
[1777060683311,45.74,77617.25,0.0,0.95538,3e-05,7.15629]
[1777060688349,45.74,77612.0,0.0,0.95521,3e-05,7.17797]
[1777060690360,45.75,77618.91,0.0,0.95539,3e-05,7.15598]
[1777060695395,45.75,77618.8,0.0,0.95536,3e-05,7.15888]
[1777060700429,45.76,77618.75,0.0,0.95535,3e-05,7.16061]
[1777060704461,45.76,77608.88,0.0,0.95506,3e-05,7.197]
[1777060709494,45.77,77607.98,0.0,0.95501,3e-05,7.20387]
[1777060714530,45.78,77607.59,0.0,0.95498,3e-05,7.20622]
[1777060718557,45.79,77602.69,0.0,0.95483,3e-05,7.22587]
[1777060723593,45.79,77602.56,0.0,0.9548,3e-05,7.22976]
[1777060728628,45.8,77607.18,0.0,0.9549,3e-05,7.21736]
[1777060732656,45.81,77617.98,0.0,0.95517,3e-05,7.18336]
[1777060737691,45.82,77619.58,0.0,0.95519,3e-05,7.18116]
[1777060741720,45.82,77613.98,0.0,0.95501,3e-05,7.20318]
[1777060746754,45.83,77609.83,0.0,0.95487,3e-05,7.22076]
[1777060749776,45.84,77603.58,0.0,0.95469,3e-05,7.24412]
[1777060754810,45.84,77602.31,0.0,0.95463,3e-05,7.25156]
[1777060759844,45.85,77605.74,0.0,0.9547,3e-05,7.24289]
[1777060764880,45.86,77600.98,0.0,0.95454,3e-05,7.2623]
[1777060766894,45.86,77600.08,0.0,0.95451,3e-05,7.26656]
[1777060771930,45.87,77602.61,0.0,0.95457,3e-05,7.25806]
[1777060776965,45.87,77607.27,0.0,0.95468,3e-05,7.24505]
[1777060778979,45.87,77613.19,0.0,0.95483,3e-05,7.22603]
[1777060784016,45.88,77615.37,0.0,0.95487,3e-05,7.22146]
[1777060789053,45.89,77618.91,0.0,0.95494,3e-05,7.2118]
[1777060794089,45.89,77608.84,0.0,0.95466,3e-05,7.24789]
[1777060795096,45.89,77598.98,0.0,0.95438,3e-05,7.2823]
[1777060796103,45.89,77603.25,0.0,0.9545,3e-05,7.26771]
[1777060798116,45.89,77607.88,0.0,0.95462,3e-05,7.25235]
[1777060799122,45.89,77613.82,0.0,0.95478,3e-05,7.23246]
[1777060803158,45.9,77605.02,0.0,0.95453,3e-05,7.2642]
[1777060805179,45.9,77604.34,0.0,0.9545,3e-05,7.26768]
[1777060806192,45.9,77613.21,0.0,0.95474,3e-05,7.23788]
[1777060807190,45.9,77613.1,0.0,0.95473,3e-05,7.23887]
[1777060812225,45.91,77609.3,0.0,0.9546,3e-05,7.25485]
[1777060817265,45.92,77610.51,0.0,0.95461,3e-05,7.25364]
[1777060822297,45.92,77609.93,0.0,0.95457,3e-05,7.25859]
[1777060825325,45.93,77600.41,0.0,0.9543,3e-05,7.29297]
[1777060826329,45.93,77595.05,0.0,0.95415,3e-05,7.31192]
[1777060831359,45.93,77599.76,0.0,0.95427,3e-05,7.29556]
[1777060836394,45.94,77602.97,0.0,0.95434,3e-05,7.2877]
[1777060840426,45.95,77596.03,0.0,0.95413,3e-05,7.31356]
[1777060842441,45.95,77585.08,0.0,0.95382,3e-05,7.35215]
[1777060844452,45.95,77575.01,0.0,0.95353,3e-05,7.38771]
[1777060845482,45.95,77568.92,0.0,0.95336,3e-05,7.40913]
[1777060847480,45.95,77557.32,0.0,0.95303,3e-05,7.44973]
[1777060848486,45.95,77549.4,0.0,0.95281,3e-05,7.47758]
[1777060849491,45.95,77541.34,0.0,0.95258,3e-05,7.50611]
[1777060854529,45.95,77539.25,0.0,0.95251,3e-05,7.5143]
[1777060859560,45.96,77537.39,0.0,0.95245,3e-05,7.52178]
[1777060862604,45.96,77530.82,0.0,0.95226,3e-05,7.54535]
[1777060864354,45.96,77541.16,0.0,0.95255,3e-05,7.50929]
[1777060864596,45.96,77541.16,0.0,0.95255,3e-05,7.50951]
[1777060865602,45.96,77548.56,0.0,0.95276,3e-05,7.48392]
[1777060867617,45.96,77554.16,0.0,0.95291,3e-05,7.46499]
[1777060872655,45.96,77554.48,0.0,0.95291,3e-05,7.4654]
[1777060877690,45.97,77550.28,0.0,0.95278,3e-05,7.4816]
[1777060882726,45.97,77548.73,0.0,0.95272,3e-05,7.48858]
[1777060886756,45.97,77559.51,0.0,0.95301,3e-05,7.45238]
[1777060891788,45.98,77565.87,0.0,0.95319,3e-05,7.42949]
[1777060896824,45.98,77569.66,0.0,0.95328,3e-05,7.41839]
[1777060901858,45.99,77571.92,0.0,0.95333,3e-05,7.4126]
[1777060906893,45.99,77574.12,0.0,0.95338,3e-05,7.40699]
[1777060911928,46.0,77576.88,0.0,0.95344,3e-05,7.39939]
[1777060913943,46.0,77585.98,0.0,0.95368,3e-05,7.36877]
[1777060918978,46.0,77586.09,0.0,0.95367,3e-05,7.37055]
[1777060924015,46.01,77600.33,0.0,0.95405,3e-05,7.32367]
[1777060925023,46.01,77604.82,0.0,0.95417,3e-05,7.30873]
[1777060930058,46.02,77605.55,0.0,0.95417,3e-05,7.30876]
[1777060935093,46.02,77603.84,0.0,0.9541,3e-05,7.31706]
[1777060937107,46.02,77597.95,0.0,0.95393,3e-05,7.33824]
[1777060939122,46.03,77592.7,0.0,0.95378,3e-05,7.35717]
[1777060941136,46.03,77590.45,0.0,0.95371,3e-05,7.36572]
[1777060946169,46.03,77587.81,0.0,0.95362,3e-05,7.37676]
[1777060951205,46.04,77585.22,0.0,0.95355,3e-05,7.3848]
[1777060956245,46.04,77583.3,0.0,0.95349,3e-05,7.39319]
[1777060959266,46.04,77557.15,0.0,0.95274,3e-05,7.48495]
[1777060960275,46.04,77541.52,0.0,0.9523,3e-05,7.53973]
[1777060961279,46.04,77538.41,0.0,0.95221,3e-05,7.55073]
[1777060965308,46.04,77536.24,0.0,0.95215,3e-05,7.55867]
[1777060970342,46.04,77534.98,0.0,0.95211,3e-05,7.56342]
[1777060975378,46.05,77535.05,0.0,0.95211,3e-05,7.56348]
[1777060980413,46.05,77527.45,0.0,0.95189,3e-05,7.59042]
[1777060982427,46.05,77526.0,0.0,0.95185,3e-05,7.59553]
[1777060985448,46.05,77517.33,0.0,0.9516,3e-05,7.62606]
[1777060986456,46.05,77517.68,0.0,0.95161,3e-05,7.62477]
[1777060991496,46.04,77518.39,0.0,0.95163,3e-05,7.62199]
[1777060996527,46.04,77530.76,0.0,0.95199,3e-05,7.57813]
[1777061001563,46.04,77537.8,0.0,0.95219,3e-05,7.55354]
[1777061006597,46.05,77539.96,0.0,0.95225,3e-05,7.54625]
[1777061007608,46.05,77533.28,0.0,0.95206,3e-05,7.56968]
[1777061008612,46.05,77526.25,0.0,0.95186,3e-05,7.59436]
[1777061009618,46.04,77519.91,0.0,0.95167,3e-05,7.61662]
[1777061013648,46.04,77530.95,0.0,0.95201,3e-05,7.57482]
[1777061018684,46.04,77535.64,0.0,0.95214,3e-05,7.55847]
[1777061023718,46.05,77535.46,0.0,0.95214,3e-05,7.55921]
[1777061028753,46.05,77535.2,0.0,0.95213,3e-05,7.56026]
[1777061033790,46.05,77532.84,0.0,0.95206,3e-05,7.56868]
[1777061038828,46.05,77532.59,0.0,0.95205,3e-05,7.56973]
[1777061039829,46.05,77541.0,0.0,0.95229,3e-05,7.54035]
[1777061040837,46.05,77551.39,0.0,0.95258,3e-05,7.5042]
[1777061045872,46.05,77551.29,0.0,0.95257,3e-05,7.50537]
[1777061049900,46.05,77542.19,0.0,0.95231,3e-05,7.53778]
[1777061055696,46.05,77542.95,0.0,0.95233,3e-05,7.53589]
[1777061059971,46.05,77553.5,0.0,0.95262,3e-05,7.49962]
[1777061065011,46.06,77553.56,0.0,0.95261,3e-05,7.50044]
[1777061070043,46.06,77554.21,0.0,0.95262,3e-05,7.49917]
[1777061073063,46.06,77559.22,0.0,0.95278,3e-05,7.47959]
[1777061078101,46.06,77557.55,0.0,0.95272,3e-05,7.48655]
[1777061083134,46.06,77554.02,0.0,0.95261,3e-05,7.49998]
[1777061088169,46.07,77552.64,0.0,0.95256,3e-05,7.50594]
[1777061093203,46.07,77552.93,0.0,0.95256,3e-05,7.50611]
[1777061098241,46.07,77555.25,0.0,0.95262,3e-05,7.49923]
[1777061103282,46.07,77560.27,0.0,0.95275,3e-05,7.48298]
[1777061108312,46.08,77564.61,0.0,0.95286,3e-05,7.46923]
[1777061111333,46.08,77570.8,0.0,0.95303,3e-05,7.44851]
[1777061117382,46.08,77571.74,0.0,0.95304,3e-05,7.44691]
[1777061119389,46.08,77578.18,0.0,0.95322,3e-05,7.42512]
[1777061124428,46.09,77579.75,0.0,0.95325,3e-05,7.42111]
[1777061128456,46.09,77588.96,0.0,0.9535,3e-05,7.3904]
[1777061129463,46.09,77589.07,0.0,0.9535,3e-05,7.39034]
[1777061134497,46.09,77585.1,0.0,0.95339,3e-05,7.40289]
[1777061139533,46.1,77583.78,0.0,0.95334,3e-05,7.4091]
[1777061143569,46.1,77578.74,0.0,0.95319,3e-05,7.42789]
[1777061148599,46.11,77578.62,0.0,0.95318,3e-05,7.4299]
[1777061153634,46.11,77581.94,0.0,0.95326,3e-05,7.42002]
[1777061158671,46.11,77582.83,0.0,0.95327,3e-05,7.41867]
[1777061163706,46.12,77582.82,0.0,0.95325,3e-05,7.42083]
[1777061168741,46.12,77582.91,0.0,0.95324,3e-05,7.42229]
[1777061173777,46.13,77582.53,0.0,0.95321,3e-05,7.42539]
[1777061178813,46.13,77581.51,0.0,0.95317,3e-05,7.4307]
[1777061183847,46.13,77579.45,0.0,0.9531,3e-05,7.43954]
[1777061188884,46.14,77582.69,0.0,0.95318,3e-05,7.43006]
[1777061193921,46.14,77584.24,0.0,0.95322,3e-05,7.42376]
[1777061198954,46.15,77584.51,0.0,0.95322,3e-05,7.4247]
[1777061203988,46.15,77581.22,0.0,0.95311,3e-05,7.43791]
[1777061209024,46.15,77579.33,0.0,0.95304,3e-05,7.44623]
[1777061214060,46.16,77579.3,0.0,0.95303,3e-05,7.44805]
[1777061219094,46.16,77580.02,0.0,0.95303,3e-05,7.44727]
[1777061225137,46.17,77579.9,0.0,0.95302,3e-05,7.44972]
[1777061226144,46.17,77574.75,0.0,0.95287,3e-05,7.46788]
[1777061229166,46.17,77548.48,0.0,0.95212,3e-05,7.55999]
[1777061230173,46.17,77543.02,0.0,0.95197,3e-05,7.57925]
[1777061232187,46.17,77546.05,0.0,0.95205,3e-05,7.569]
[1777061234206,46.17,77551.63,0.0,0.95221,3e-05,7.54961]
[1777061235216,46.17,77562.13,0.0,0.9525,3e-05,7.51332]
[1777061240245,46.17,77567.44,0.0,0.95264,3e-05,7.49576]
[1777061245282,46.17,77564.68,0.0,0.95256,3e-05,7.50623]
[1777061250315,46.18,77562.34,0.0,0.95249,3e-05,7.515]
[1777061253337,46.18,77556.7,0.0,0.95234,3e-05,7.53225]
[1777061254343,46.18,77555.78,0.0,0.95231,3e-05,7.53554]
[1777061259379,46.18,77556.79,0.0,0.95234,3e-05,7.53238]
[1777061262403,46.18,77567.59,0.0,0.95264,3e-05,7.49503]
[1777061264416,46.18,77568.57,0.0,0.95267,3e-05,7.49191]
[1777061269472,46.18,77568.75,0.0,0.95267,3e-05,7.49193]
[1777061274487,46.18,77562.1,0.0,0.95248,3e-05,7.51563]
[1777061276502,46.18,77555.99,0.0,0.9523,3e-05,7.53707]
[1777061281535,46.18,77558.47,0.0,0.95237,3e-05,7.52863]
[1777061286571,46.18,77559.95,0.0,0.95241,3e-05,7.52368]
[1777061290600,46.18,77566.8,0.0,0.9526,3e-05,7.50002]
[1777061291606,46.18,77567.68,0.0,0.95263,3e-05,7.49704]
[1777061296642,46.18,77567.71,0.0,0.95263,3e-05,7.49737]
[1777061298655,46.19,77568.04,0.0,0.95263,3e-05,7.49639]
[1777061303692,46.19,77568.37,0.0,0.95264,3e-05,7.49565]
[1777061308728,46.19,77564.83,0.0,0.95254,3e-05,7.50835]
[1777061314766,46.19,77566.43,0.0,0.95259,3e-05,7.50038]
[1777061319802,46.19,77565.46,0.0,0.95256,3e-05,7.50406]
[1777061324839,46.19,77563.28,0.0,0.9525,3e-05,7.51195]
[1777061329875,46.19,77562.59,0.0,0.95248,3e-05,7.51465]
[1777061334910,46.19,77558.85,0.0,0.95237,3e-05,7.52794]
[1777061339946,46.19,77557.82,0.0,0.95234,3e-05,7.53178]
[1777061345987,46.19,77557.19,0.0,0.95232,3e-05,7.53427]
[1777061351025,46.19,77556.29,0.0,0.95229,3e-05,7.53765]
[1777061357064,46.19,77557.45,0.0,0.95232,3e-05,7.5339]
[1777061362100,46.19,77554.63,0.0,0.95224,3e-05,7.54397]
[1777061367135,46.19,77554.03,0.0,0.95222,3e-05,7.54629]
[1777061370155,46.19,77544.92,0.0,0.95196,3e-05,7.57824]
[1777061371162,46.19,77539.7,0.0,0.95183,3e-05,7.59373]
[1777061376200,46.19,77540.95,0.0,0.95187,3e-05,7.58916]
[1777061380227,46.19,77546.67,0.0,0.95203,3e-05,7.569]
[1777061386269,46.19,77551.65,0.0,0.95217,3e-05,7.55154]
[1777061391304,46.19,77554.68,0.0,0.95226,3e-05,7.54101]
[1777061396338,46.19,77556.66,0.0,0.95231,3e-05,7.53428]
[1777061401373,46.19,77560.23,0.0,0.95241,3e-05,7.52208]
[1777061406409,46.19,77561.37,0.0,0.95244,3e-05,7.5183]
[1777061407416,46.2,77572.75,0.0,0.95276,3e-05,7.4789]
[1777061409429,46.2,77581.01,0.0,0.95299,3e-05,7.45057]
[1777061414465,46.2,77577.76,0.0,0.95289,3e-05,7.46262]
[1777061419499,46.2,77573.92,0.0,0.95278,3e-05,7.47658]
[1777061424535,46.2,77574.66,0.0,0.9528,3e-05,7.47461]
[1777061429570,46.2,77576.63,0.0,0.95285,3e-05,7.46838]
[1777061434610,46.2,77577.07,0.0,0.95287,3e-05,7.46475]
[1777061439643,46.2,77575.89,0.0,0.95283,3e-05,7.46949]
[1777061444676,46.21,77575.12,0.0,0.95281,3e-05,7.47277]
[1777061449712,46.21,77575.03,0.0,0.9528,3e-05,7.47366]
[1777061454748,46.21,77574.92,0.0,0.95279,3e-05,7.47461]
[1777061462804,46.21,77577.28,0.0,0.95285,3e-05,7.46734]
[1777061467839,46.21,77577.59,0.0,0.95286,3e-05,7.46685]
[1777061472874,46.21,77574.56,0.0,0.95277,3e-05,7.47789]
[1777061477910,46.21,77572.04,0.0,0.95269,3e-05,7.48711]
[1777061482944,46.22,77574.88,0.0,0.95277,3e-05,7.4777]
[1777061487981,46.22,77577.13,0.0,0.95283,3e-05,7.47042]
[1777061489993,46.22,77584.71,0.0,0.95304,3e-05,7.4444]
[1777061491002,46.22,77587.8,0.0,0.95314,3e-05,7.4306]
[1777061497046,46.22,77583.85,0.0,0.95302,3e-05,7.44522]
[1777061502081,46.22,77582.3,0.0,0.95298,3e-05,7.45132]
[1777061508127,46.22,77580.51,0.0,0.95292,3e-05,7.45834]
[1777061511147,46.22,77573.5,0.0,0.95272,3e-05,7.48303]
[1777061513162,46.22,77571.35,0.0,0.95266,3e-05,7.49067]
[1777061518196,46.22,77571.43,0.0,0.95266,3e-05,7.4908]
[1777061525030,46.23,77571.29,0.0,0.95265,3e-05,7.49184]
[1777061528269,46.23,77576.59,0.0,0.9528,3e-05,7.4737]
[1777061533305,46.23,77575.42,0.0,0.95276,3e-05,7.4783]
[1777061538338,46.23,77575.58,0.0,0.95276,3e-05,7.47827]
[1777061543375,46.23,77573.17,0.0,0.95269,3e-05,7.48714]
[1777061548408,46.23,77573.53,0.0,0.95269,3e-05,7.48635]
[1777061553443,46.23,77573.31,0.0,0.9527,3e-05,7.4848]
[1777061558479,46.23,77573.48,0.0,0.9527,3e-05,7.48477]
[1777061564521,46.23,77573.8,0.0,0.9527,3e-05,7.48422]
[1777061570567,46.24,77573.85,0.0,0.9527,3e-05,7.4846]
[1777061576394,46.24,77573.65,0.0,0.9527,3e-05,7.48525]
[1777061581639,46.24,77573.65,0.0,0.95269,3e-05,7.48579]
[1777061587681,46.24,77573.92,0.0,0.95269,3e-05,7.4854]
[1777061592717,46.24,77576.2,0.0,0.95276,3e-05,7.47798]
[1777061597753,46.24,77577.87,0.0,0.9528,3e-05,7.47269]
[1777061602792,46.24,77577.88,0.0,0.95279,3e-05,7.47322]
[1777061603799,46.24,77590.83,0.0,0.95316,3e-05,7.42853]
[1777061604803,46.24,77594.65,0.0,0.95326,3e-05,7.41553]
[1777061609841,46.24,77594.54,0.0,0.95325,3e-05,7.41694]
[1777061614875,46.25,77592.67,0.0,0.9532,3e-05,7.42168]
[1777061619907,46.25,77588.07,0.0,0.95307,3e-05,7.43859]
[1777061624942,46.25,77587.19,0.0,0.95304,3e-05,7.44255]
[1777061629977,46.25,77592.01,0.0,0.95316,3e-05,7.42683]
[1777061631992,46.25,77597.48,0.0,0.95331,3e-05,7.40842]
[1777061637034,46.26,77594.44,0.0,0.95322,3e-05,7.42006]
[1777061642064,46.26,77592.46,0.0,0.95315,3e-05,7.42802]
[1777061647099,46.26,77591.68,0.0,0.95312,3e-05,7.43181]
[1777061653141,46.27,77593.7,0.0,0.95317,3e-05,7.42618]
[1777061659187,46.27,77592.05,0.0,0.95311,3e-05,7.43322]
[1777061665228,46.27,77588.99,0.0,0.95302,3e-05,7.44506]
[1777061671270,46.27,77588.1,0.0,0.953,3e-05,7.44659]
[1777061675300,46.28,77600.93,0.0,0.95335,3e-05,7.40315]
[1777061676307,46.28,77603.1,0.0,0.95341,3e-05,7.39546]
[1777061681341,46.27,77602.93,0.0,0.95342,3e-05,7.39448]
[1777061686377,46.27,77606.13,0.0,0.95352,3e-05,7.38164]
[1777061690404,46.26,77611.43,0.0,0.95368,3e-05,7.36206]
[1777061697244,46.26,77613.67,0.0,0.95376,3e-05,7.35254]
[1777061702489,46.26,77612.65,0.0,0.95373,3e-05,7.35537]
[1777061707524,46.26,77610.45,0.0,0.95368,3e-05,7.3617]
[1777061709538,46.26,77616.45,0.0,0.95385,3e-05,7.34066]
[1777061714572,46.26,77617.95,0.0,0.95388,3e-05,7.33741]
[1777061717385,46.26,77623.81,0.0,0.95403,3e-05,7.3185]
[1777061722629,46.26,77624.46,0.0,0.95406,3e-05,7.31531]
[1777061727669,46.26,77621.08,0.0,0.95398,3e-05,7.32535]
[1777061729679,46.26,77626.33,0.0,0.95412,3e-05,7.30696]
[1777061732700,46.25,77621.2,0.0,0.954,3e-05,7.32107]
[1777061737733,46.25,77619.73,0.0,0.95397,3e-05,7.32492]
[1777061741762,46.25,77613.73,0.0,0.95381,3e-05,7.3445]
[1777061745791,46.25,77609.56,0.0,0.95371,3e-05,7.35766]
[1777061751835,46.24,77605.91,0.0,0.95362,3e-05,7.36837]
[1777061756867,46.24,77606.95,0.0,0.95366,3e-05,7.36318]
[1777061757873,46.24,77600.9,0.0,0.9535,3e-05,7.38365]
[1777061758880,46.24,77599.77,0.0,0.95347,3e-05,7.38718]
[1777061763919,46.24,77598.27,0.0,0.95342,3e-05,7.39302]
[1777061765938,46.24,77605.48,0.0,0.95362,3e-05,7.3685]
[1777061766941,46.24,77607.41,0.0,0.95368,3e-05,7.36155]
[1777061771976,46.23,77605.83,0.0,0.95364,3e-05,7.36542]
[1777061777011,46.23,77605.7,0.0,0.95365,3e-05,7.36526]
[1777061782046,46.23,77605.94,0.0,0.95366,3e-05,7.36329]
[1777061787083,46.23,77606.45,0.0,0.95368,3e-05,7.3604]
[1777061792117,46.23,77605.1,0.0,0.95366,3e-05,7.36315]
[1777061797151,46.23,77600.79,0.0,0.95353,3e-05,7.37878]
[1777061802186,46.23,77597.96,0.0,0.95345,3e-05,7.38922]
[1777061808021,46.24,77596.52,0.0,0.9534,3e-05,7.39502]
[1777061813263,46.24,77595.02,0.0,0.95335,3e-05,7.40089]
[1777061818301,46.24,77593.93,0.0,0.95332,3e-05,7.40535]
[1777061822333,46.24,77582.93,0.0,0.95301,3e-05,7.44389]
[1777061823339,46.24,77576.58,0.0,0.95283,3e-05,7.46612]
[1777061824350,46.24,77576.05,0.0,0.95281,3e-05,7.468]
[1777061831391,46.24,77581.41,0.0,0.95296,3e-05,7.44974]
[1777061836429,46.24,77585.95,0.0,0.95308,3e-05,7.43433]
[1777061837435,46.24,77591.77,0.0,0.95324,3e-05,7.4143]
[1777061838443,46.24,77592.24,0.0,0.95326,3e-05,7.41277]
[1777061843481,46.24,77589.75,0.0,0.95318,3e-05,7.42181]
[1777061845493,46.24,77576.45,0.0,0.95281,3e-05,7.46813]
[1777061846497,46.24,77575.52,0.0,0.95278,3e-05,7.47153]
[1777061851535,46.24,77570.55,0.0,0.95266,3e-05,7.48605]
[1777061853547,46.24,77562.25,0.0,0.95242,3e-05,7.51486]
[1777061854553,46.24,77556.77,0.0,0.95227,3e-05,7.5339]
[1777061856569,46.24,77555.91,0.0,0.95225,3e-05,7.53672]
[1777061858581,46.24,77549.19,0.0,0.95206,3e-05,7.55998]
[1777061861603,46.24,77547.84,0.0,0.95202,3e-05,7.56429]
[1777061866637,46.24,77548.66,0.0,0.95205,3e-05,7.56075]
[1777061871672,46.24,77549.05,0.0,0.95207,3e-05,7.55872]
[1777061878514,46.24,77551.97,0.0,0.95216,3e-05,7.54765]
[1777061883759,46.24,77545.8,0.0,0.95199,3e-05,7.56861]
[1777061884766,46.24,77539.94,0.0,0.95182,3e-05,7.58913]
[1777061885772,46.24,77539.89,0.0,0.95182,3e-05,7.58928]
[1777061891816,46.23,77540.67,0.0,0.95185,3e-05,7.58531]
[1777061896851,46.23,77540.28,0.0,0.95185,3e-05,7.58535]
[1777061901885,46.23,77542.98,0.0,0.95193,3e-05,7.5748]
[1777061906921,46.23,77545.72,0.0,0.95202,3e-05,7.56413]
[1777061911957,46.22,77540.39,0.0,0.95189,3e-05,7.57919]
[1777061916990,46.22,77538.21,0.0,0.95183,3e-05,7.5864]
[1777061923032,46.22,77542.62,0.0,0.95196,3e-05,7.57059]
[1777061928067,46.22,77543.65,0.0,0.95199,3e-05,7.56676]
[1777061933103,46.22,77541.33,0.0,0.95193,3e-05,7.57464]
[1777061939144,46.22,77542.29,0.0,0.95196,3e-05,7.5709]
[1777061944181,46.22,77543.86,0.0,0.95201,3e-05,7.56511]
[1777061949217,46.22,77544.87,0.0,0.95204,3e-05,7.56131]
[1777061954252,46.22,77548.68,0.0,0.95215,3e-05,7.54777]
[1777061959284,46.22,77547.3,0.0,0.95211,3e-05,7.5524]
[1777061964320,46.22,77548.33,0.0,0.95214,3e-05,7.54858]
[1777061968348,46.22,77555.76,0.0,0.95235,3e-05,7.52251]
[1777061969355,46.22,77559.99,0.0,0.95247,3e-05,7.50777]
[1777061972376,46.22,77560.65,0.0,0.95251,3e-05,7.50279]
[1777061977411,46.22,77557.21,0.0,0.95241,3e-05,7.51495]
[1777061982446,46.22,77554.81,0.0,0.95234,3e-05,7.52352]
[1777061987481,46.22,77551.32,0.0,0.95224,3e-05,7.5359]
[1777061993526,46.22,77550.42,0.0,0.95221,3e-05,7.5393]
[1777061999567,46.22,77548.63,0.0,0.95216,3e-05,7.54584]
[1777062002591,46.22,77563.72,0.0,0.95258,3e-05,7.49336]
[1777062003595,46.22,77582.46,0.0,0.95311,3e-05,7.4286]
[1777062004601,46.22,77583.93,0.0,0.95315,3e-05,7.42377]
[1777062009637,46.22,77580.08,0.0,0.95303,3e-05,7.43832]
[1777062014674,46.23,77579.57,0.0,0.95301,3e-05,7.4412]
[1777062023738,46.23,77580.03,0.0,0.953,3e-05,7.44154]
[1777062025751,46.23,77574.28,0.0,0.95284,3e-05,7.46186]
[1777062026760,46.23,77568.32,0.0,0.95267,3e-05,7.48271]
[1777062027764,46.23,77565.28,0.0,0.95258,3e-05,7.49342]
[1777062029568,46.23,77559.7,0.0,0.95242,3e-05,7.51309]
[1777062033806,46.23,77553.72,0.0,0.95227,3e-05,7.53154]
[1777062039639,46.23,77554.05,0.0,0.95227,3e-05,7.53094]
[1777062044884,46.24,77553.74,0.0,0.95226,3e-05,7.5325]
[1777062045891,46.24,77559.2,0.0,0.95241,3e-05,7.51358]
[1777062046900,46.24,77559.79,0.0,0.95243,3e-05,7.51165]
[1777062052730,46.24,77557.18,0.0,0.95235,3e-05,7.52152]
[1777062057976,46.24,77553.83,0.0,0.95225,3e-05,7.5338]
[1777062063014,46.24,77555.92,0.0,0.9523,3e-05,7.52709]
[1777062068049,46.24,77556.21,0.0,0.95231,3e-05,7.52672]
[1777062073083,46.24,77557.96,0.0,0.95235,3e-05,7.52131]
[1777062075101,46.24,77548.56,0.0,0.95208,3e-05,7.55436]
[1777062076108,46.24,77548.56,0.0,0.95208,3e-05,7.55445]
[1777062079131,46.25,77540.91,0.0,0.95186,3e-05,7.58146]
[1777062080134,46.25,77533.3,0.0,0.95164,3e-05,7.60817]
[1777062081141,46.25,77529.58,0.0,0.95154,3e-05,7.62123]
[1777062089196,46.25,77530.08,0.0,0.95155,3e-05,7.61932]
[1777062094233,46.25,77529.06,0.0,0.95154,3e-05,7.62004]
[1777062096256,46.24,77519.63,0.0,0.95127,3e-05,7.65318]
[1777062097253,46.24,77514.01,0.0,0.95111,3e-05,7.67286]
[1777062098260,46.24,77512.4,0.0,0.95106,3e-05,7.67843]
[1777062103297,46.24,77512.69,0.0,0.95108,3e-05,7.67682]
[1777062108332,46.24,77514.61,0.0,0.95113,3e-05,7.66957]
[1777062113367,46.24,77515.13,0.0,0.95115,3e-05,7.6673]
[1777062119408,46.24,77516.69,0.0,0.9512,3e-05,7.66131]
[1777062125451,46.24,77516.99,0.0,0.95121,3e-05,7.65977]
[1777062129479,46.24,77522.27,0.0,0.95137,3e-05,7.64087]
[1777062131493,46.24,77526.51,0.0,0.95149,3e-05,7.62588]
[1777062136527,46.24,77528.17,0.0,0.95154,3e-05,7.6199]
[1777062141563,46.24,77529.31,0.0,0.95157,3e-05,7.61576]
[1777062146598,46.24,77526.62,0.0,0.9515,3e-05,7.62502]
[1777062151632,46.24,77522.48,0.0,0.9514,3e-05,7.6365]
[1777062156667,46.24,77521.25,0.0,0.95137,3e-05,7.64048]
[1777062158685,46.24,77514.38,0.0,0.95117,3e-05,7.66454]
[1777062159695,46.23,77509.08,0.0,0.95102,3e-05,7.68313]
[1777062160698,46.23,77507.47,0.0,0.95097,3e-05,7.68868]
[1777062165733,46.23,77505.86,0.0,0.95093,3e-05,7.69366]
[1777062167746,46.23,77500.06,0.0,0.95076,3e-05,7.71388]
[1777062172785,46.23,77500.11,0.0,0.95077,3e-05,7.7128]
[1777062173789,46.23,77508.43,0.0,0.95102,3e-05,7.6832]
[1777062174796,46.23,77511.48,0.0,0.9511,3e-05,7.6723]
[1777062176810,46.23,77519.3,0.0,0.95133,3e-05,7.64452]
[1777062182852,46.23,77518.07,0.0,0.9513,3e-05,7.64841]
[1777062187887,46.23,77515.88,0.0,0.95124,3e-05,7.65577]
[1777062193929,46.23,77512.21,0.0,0.95114,3e-05,7.66826]
[1777062195944,46.23,77504.75,0.0,0.95092,3e-05,7.69446]
[1777062198964,46.22,77496.32,0.0,0.95068,3e-05,7.72386]
[1777062204046,46.22,77496.37,0.0,0.95069,3e-05,7.72282]
[1777062209080,46.22,77494.93,0.0,0.95065,3e-05,7.727]
[1777062214115,46.22,77496.1,0.0,0.95071,3e-05,7.71906]
[1777062219151,46.22,77496.98,0.0,0.95075,3e-05,7.71497]
[1777062224186,46.21,77497.87,0.0,0.95078,3e-05,7.71087]
[1777062229223,46.21,77499.47,0.0,0.95083,3e-05,7.70425]
[1777062236272,46.21,77500.18,0.0,0.95086,3e-05,7.70044]
[1777062241307,46.21,77500.21,0.0,0.95087,3e-05,7.6994]
[1777062246342,46.21,77502.82,0.0,0.95096,3e-05,7.68923]
[1777062251379,46.2,77504.68,0.0,0.95102,3e-05,7.68158]
[1777062256411,46.2,77506.48,0.0,0.95108,3e-05,7.67432]
[1777062261448,46.2,77507.48,0.0,0.95111,3e-05,7.66991]
[1777062263461,46.2,77502.19,0.0,0.95096,3e-05,7.6882]
[1777062268495,46.2,77501.4,0.0,0.95095,3e-05,7.68997]
[1777062273532,46.19,77497.15,0.0,0.95085,3e-05,7.7012]
[1777062278566,46.19,77494.72,0.0,0.95079,3e-05,7.7088]
[1777062284608,46.19,77494.74,0.0,0.9508,3e-05,7.70755]
[1777062289642,46.19,77491.42,0.0,0.95071,3e-05,7.71836]
[1777062294677,46.18,77489.92,0.0,0.95067,3e-05,7.72272]
[1777062299712,46.18,77487.62,0.0,0.95061,3e-05,7.72992]
[1777062304748,46.18,77486.32,0.0,0.95058,3e-05,7.73354]
[1777062309782,46.18,77485.65,0.0,0.95057,3e-05,7.73492]
[1777062310791,46.18,77474.97,0.0,0.95026,3e-05,7.77272]
[1777062311797,46.18,77476.1,0.0,0.9503,3e-05,7.76843]
[1777062316833,46.17,77476.78,0.0,0.95033,3e-05,7.76471]
[1777062321867,46.17,77477.44,0.0,0.95036,3e-05,7.76102]
[1777062329923,46.17,77477.44,0.0,0.95037,3e-05,7.75882]
[1777062338988,46.16,77479.41,0.0,0.95047,3e-05,7.74643]
[1777062344024,46.16,77480.35,0.0,0.95051,3e-05,7.74162]
[1777062349059,46.15,77481.53,0.0,0.95055,3e-05,7.73597]
[1777062353086,46.15,77488.51,0.0,0.95077,3e-05,7.71004]
[1777062354093,46.15,77491.84,0.0,0.95087,3e-05,7.69798]
[1777062357114,46.15,77499.47,0.0,0.95109,3e-05,7.67027]
[1777062362148,46.15,77495.9,0.0,0.951,3e-05,7.68187]
[1777062367187,46.14,77491.97,0.0,0.95089,3e-05,7.69458]
[1777062370207,46.14,77487.04,0.0,0.95076,3e-05,7.71124]
[1777062372223,46.14,77476.79,0.0,0.95046,3e-05,7.74704]
[1777062374236,46.14,77470.39,0.0,0.95028,3e-05,7.76913]
[1777062375243,46.14,77465.55,0.0,0.95014,3e-05,7.78601]
[1777062376251,46.14,77456.71,0.0,0.94988,3e-05,7.81721]
[1777062377258,46.14,77452.66,0.0,0.94976,3e-05,7.83149]
[1777062379271,46.13,77443.01,0.0,0.94948,3e-05,7.86565]
[1777062380278,46.13,77441.19,0.0,0.94943,3e-05,7.8719]
[1777062384309,46.13,77449.53,0.0,0.94969,3e-05,7.84085]
[1777062387326,46.13,77443.44,0.0,0.94951,3e-05,7.86199]
[1777062391355,46.13,77441.07,0.0,0.94946,3e-05,7.86659]
[1777062393121,46.13,77446.39,0.0,0.94963,3e-05,7.84696]
[1777062395393,46.13,77440.9,0.0,0.94947,3e-05,7.86622]
[1777062397396,46.12,77439.41,0.0,0.94943,3e-05,7.87106]
[1777062403191,46.12,77438.63,0.0,0.94942,3e-05,7.87228]
[1777062407468,46.12,77446.7,0.0,0.94967,3e-05,7.8423]
[1777062409480,46.12,77451.8,0.0,0.94982,3e-05,7.82362]
[1777062410488,46.12,77450.98,0.0,0.9498,3e-05,7.82638]
[1777062415523,46.12,77451.27,0.0,0.94981,3e-05,7.82442]
[1777062420558,46.11,77453.81,0.0,0.9499,3e-05,7.8142]
[1777062424590,46.11,77458.19,0.0,0.95003,3e-05,7.79787]
[1777062426600,46.11,77469.49,0.0,0.95037,3e-05,7.75737]
[1777062427606,46.11,77472.53,0.0,0.95046,3e-05,7.74631]
[1777062429621,46.11,77475.66,0.0,0.95055,3e-05,7.73506]
[1777062432641,46.11,77480.74,0.0,0.9507,3e-05,7.71692]
[1777062433650,46.11,77487.09,0.0,0.95089,3e-05,7.69388]
[1777062434655,46.11,77486.74,0.0,0.95088,3e-05,7.69467]
[1777062439693,46.1,77492.09,0.0,0.95106,3e-05,7.67346]
[1777062440698,46.1,77492.07,0.0,0.95106,3e-05,7.67313]
[1777062442712,46.1,77497.37,0.0,0.95121,3e-05,7.65461]
[1777062447749,46.1,77501.69,0.0,0.95133,3e-05,7.64001]
[1777062449760,46.1,77508.02,0.0,0.95151,3e-05,7.618]
[1777062455805,46.11,77506.39,0.0,0.95146,3e-05,7.62371]
[1777062456811,46.11,77496.08,0.0,0.95116,3e-05,7.6603]
[1777062457817,46.11,77495.94,0.0,0.95115,3e-05,7.66091]
[1777062463859,46.11,77496.42,0.0,0.95116,3e-05,7.6599]
[1777062467887,46.11,77501.6,0.0,0.95131,3e-05,7.64207]
[1777062472922,46.12,77502.98,0.0,0.95134,3e-05,7.63792]
[1777062479971,46.12,77502.88,0.0,0.95133,3e-05,7.63937]
[1777062485009,46.12,77505.74,0.0,0.95141,3e-05,7.63008]
[1777062490044,46.12,77503.58,0.0,0.95134,3e-05,7.63855]
[1777062495078,46.12,77506.63,0.0,0.95142,3e-05,7.62862]
[1777062500113,46.13,77509.94,0.0,0.95151,3e-05,7.61781]
[1777062505148,46.13,77511.48,0.0,0.95154,3e-05,7.61329]
[1777062510183,46.13,77513.9,0.0,0.95161,3e-05,7.60569]
[1777062514214,46.13,77522.96,0.0,0.95188,3e-05,7.57183]
[1777062515221,46.13,77536.1,0.0,0.95225,3e-05,7.52605]
[1777062516228,46.13,77539.73,0.0,0.95235,3e-05,7.51368]
[1777062518243,46.13,77543.76,0.0,0.95246,3e-05,7.5003]
[1777062523277,46.14,77539.7,0.0,0.95233,3e-05,7.5162]
[1777062528312,46.14,77539.1,0.0,0.9523,3e-05,7.51989]
[1777062533346,46.15,77540.31,0.0,0.95232,3e-05,7.51724]
[1777062537376,46.15,77545.58,0.0,0.95246,3e-05,7.50017]
[1777062542411,46.15,77546.91,0.0,0.95249,3e-05,7.49733]
[1777062551474,46.16,77547.87,0.0,0.95249,3e-05,7.49732]
[1777062556511,46.16,77544.82,0.0,0.95239,3e-05,7.50977]
[1777062560537,46.17,77537.07,0.0,0.95215,3e-05,7.53826]
[1777062561545,46.17,77529.99,0.0,0.95195,3e-05,7.56336]
[1777062562550,46.17,77529.19,0.0,0.95192,3e-05,7.56644]
[1777062567586,46.17,77527.82,0.0,0.95187,3e-05,7.57259]
[1777062572623,46.17,77528.49,0.0,0.9519,3e-05,7.56875]
[1777062577659,46.18,77524.69,0.0,0.95178,3e-05,7.58339]
[1777062580679,46.18,77522.73,0.0,0.95172,3e-05,7.59094]
[1777062585723,46.18,77524.78,0.0,0.95177,3e-05,7.58498]
[1777062590749,46.18,77526.24,0.0,0.9518,3e-05,7.58086]
[1777062595787,46.19,77527.98,0.0,0.95184,3e-05,7.57575]
[1777062600819,46.19,77527.96,0.0,0.95184,3e-05,7.5768]
[1777062604852,46.19,77533.02,0.0,0.95197,3e-05,7.55983]
[1777062609886,46.19,77532.45,0.0,0.95195,3e-05,7.56287]
[1777062614916,46.2,77532.66,0.0,0.95195,3e-05,7.56315]
[1777062619952,46.2,77533.25,0.0,0.95196,3e-05,7.56209]
[1777062627001,46.2,77532.78,0.0,0.95193,3e-05,7.56512]
[1777062632036,46.2,77532.45,0.0,0.95193,3e-05,7.56443]
[1777062637071,46.21,77536.9,0.0,0.95205,3e-05,7.54986]
[1777062642106,46.21,77538.88,0.0,0.9521,3e-05,7.54401]
[1777062647144,46.21,77542.67,0.0,0.9522,3e-05,7.53194]
[1777062652177,46.21,77543.31,0.0,0.9522,3e-05,7.53097]
[1777062658218,46.22,77545.43,0.0,0.95225,3e-05,7.52524]
[1777062663253,46.22,77546.71,0.0,0.95228,3e-05,7.52217]
[1777062665267,46.22,77554.65,0.0,0.9525,3e-05,7.49513]
[1777062667284,46.22,77559.26,0.0,0.95262,3e-05,7.47981]
[1777062672322,46.23,77555.31,0.0,0.9525,3e-05,7.4954]
[1777062678361,46.23,77556.21,0.0,0.9525,3e-05,7.49438]
[1777062683397,46.24,77556.9,0.0,0.95251,3e-05,7.49377]
[1777062688432,46.24,77558.19,0.0,0.95253,3e-05,7.4911]
[1777062693466,46.24,77558.92,0.0,0.95255,3e-05,7.48763]
[1777062696488,46.25,77551.51,0.0,0.95234,3e-05,7.51455]
[1777062697495,46.25,77545.66,0.0,0.95217,3e-05,7.53527]
[1777062700516,46.25,77544.78,0.0,0.95213,3e-05,7.53923]
[1777062705552,46.25,77546.4,0.0,0.95217,3e-05,7.53505]
[1777062710590,46.26,77546.7,0.0,0.95217,3e-05,7.53545]
[1777062711593,46.26,77540.23,0.0,0.95198,3e-05,7.55833]
[1777062712599,46.26,77541.29,0.0,0.95201,3e-05,7.55487]
[1777062717634,46.26,77540.46,0.0,0.95197,3e-05,7.55901]
[1777062722670,46.26,77538.75,0.0,0.95192,3e-05,7.56621]
[1777062727704,46.27,77539.39,0.0,0.95192,3e-05,7.5652]
[1777062733746,46.27,77541.65,0.0,0.95198,3e-05,7.55887]
[1777062738782,46.27,77539.41,0.0,0.9519,3e-05,7.56801]
[1777062743817,46.28,77539.06,0.0,0.95188,3e-05,7.5705]
[1777062745833,46.28,77548.08,0.0,0.95213,3e-05,7.53952]
[1777062746838,46.28,77554.51,0.0,0.95231,3e-05,7.51741]
[1777062747845,46.28,77553.81,0.0,0.95229,3e-05,7.5202]
[1777062752880,46.28,77549.2,0.0,0.95216,3e-05,7.5351]
[1777062757919,46.29,77548.87,0.0,0.95214,3e-05,7.53812]
[1777062762950,46.29,77551.44,0.0,0.9522,3e-05,7.5304]
[1777062763957,46.29,77563.76,0.0,0.95255,3e-05,7.48817]
[1777062764964,46.29,77566.06,0.0,0.95261,3e-05,7.48057]
[1777062770000,46.3,77559.82,0.0,0.95242,3e-05,7.50416]
[1777062771009,46.3,77551.58,0.0,0.95218,3e-05,7.53319]
[1777062772015,46.3,77546.39,0.0,0.95203,3e-05,7.55159]
[1777062777050,46.3,77546.87,0.0,0.95203,3e-05,7.55124]
[1777062782085,46.3,77545.08,0.0,0.95197,3e-05,7.55886]
[1777062787119,46.31,77542.31,0.0,0.95188,3e-05,7.56988]
[1777062792156,46.31,77543.1,0.0,0.9519,3e-05,7.56844]
[1777062797191,46.31,77546.58,0.0,0.95198,3e-05,7.55766]
[1777062802225,46.32,77546.48,0.0,0.95197,3e-05,7.55967]
[1777062808266,46.32,77546.68,0.0,0.95196,3e-05,7.56061]
[1777062813303,46.32,77543.94,0.0,0.95189,3e-05,7.56868]
[1777062819344,46.33,77543.3,0.0,0.95186,3e-05,7.57241]
[1777062824384,46.33,77543.39,0.0,0.95185,3e-05,7.57334]
[1777062829413,46.33,77546.1,0.0,0.95192,3e-05,7.56516]
[1777062834449,46.33,77547.06,0.0,0.95193,3e-05,7.56311]
[1777062839484,46.34,77547.59,0.0,0.95194,3e-05,7.56257]
[1777062844520,46.34,77546.89,0.0,0.95191,3e-05,7.56632]
[1777062845526,46.34,77539.09,0.0,0.95168,3e-05,7.5938]
[1777062850562,46.34,77542.48,0.0,0.95177,3e-05,7.58307]
[1777062855596,46.35,77542.77,0.0,0.95177,3e-05,7.58322]
[1777062860631,46.35,77543.05,0.0,0.95177,3e-05,7.5834]
[1777062865666,46.35,77543.45,0.0,0.95177,3e-05,7.58317]
[1777062870703,46.35,77545.64,0.0,0.95183,3e-05,7.5767]
[1777062875738,46.36,77548.36,0.0,0.95191,3e-05,7.56565]
[1777062880773,46.36,77547.74,0.0,0.95188,3e-05,7.56902]
[1777062885808,46.36,77550.04,0.0,0.95194,3e-05,7.56213]
[1777062893647,46.37,77553.07,0.0,0.95201,3e-05,7.55338]
[1777062898901,46.37,77554.56,0.0,0.95204,3e-05,7.54932]
[1777062903936,46.37,77557.48,0.0,0.95212,3e-05,7.54031]
[1777062909978,46.38,77558.02,0.0,0.95212,3e-05,7.5398]
[1777062917027,46.38,77559.82,0.0,0.95216,3e-05,7.53511]
[1777062922063,46.38,77560.26,0.0,0.95216,3e-05,7.53471]
[1777062926090,46.38,77570.95,0.0,0.95246,3e-05,7.49846]
[1777062927097,46.38,77574.17,0.0,0.95255,3e-05,7.48758]
[1777062932132,46.39,77573.86,0.0,0.95254,3e-05,7.48737]
[1777062937169,46.39,77574.94,0.0,0.95256,3e-05,7.48516]
[1777062943210,46.4,77573.28,0.0,0.9525,3e-05,7.49282]
[1777062949252,46.4,77572.23,0.0,0.95246,3e-05,7.49835]
[1777062955293,46.4,77571.47,0.0,0.95242,3e-05,7.50284]
[1777062960328,46.41,77571.15,0.0,0.9524,3e-05,7.50548]
[1777062964358,46.41,77577.73,0.0,0.95257,3e-05,7.48389]
[1777062965367,46.41,77585.03,0.0,0.95278,3e-05,7.45898]
[1777062966372,46.41,77586.03,0.0,0.9528,3e-05,7.4559]
[1777062971408,46.42,77582.73,0.0,0.95269,3e-05,7.46916]
[1777062976445,46.42,77583.06,0.0,0.95269,3e-05,7.47014]
[1777062981479,46.42,77587.74,0.0,0.9528,3e-05,7.45578]
[1777062985508,46.43,77599.44,0.0,0.95313,3e-05,7.41563]
[1777062989539,46.42,77614.49,0.0,0.95356,3e-05,7.36218]
[1777062995579,46.42,77615.83,0.0,0.95363,3e-05,7.35254]
[1777063000614,46.41,77616.77,0.0,0.95367,3e-05,7.34748]
[1777063005650,46.41,77616.15,0.0,0.95367,3e-05,7.34785]
[1777063010684,46.4,77643.79,0.0,0.95444,3e-05,7.25218]
[1777063015720,46.4,77643.05,0.0,0.95443,3e-05,7.25374]
[1777063020755,46.4,77645.21,0.0,0.95449,3e-05,7.24538]
[1777063026801,46.4,77647.53,0.0,0.95457,3e-05,7.23633]
[1777063031835,46.39,77649.09,0.0,0.95462,3e-05,7.23009]
[1777063036868,46.39,77650.37,0.0,0.95466,3e-05,7.22482]
[1777063041904,46.39,77652.65,0.0,0.95473,3e-05,7.21621]
[1777063046939,46.39,77647.12,0.0,0.95458,3e-05,7.23409]
[1777063048953,46.39,77637.91,0.0,0.95434,3e-05,7.26488]
[1777063050967,46.39,77629.79,0.0,0.95412,3e-05,7.29196]
[1777063057009,46.38,77626.97,0.0,0.95407,3e-05,7.29705]
[1777063062846,46.38,77623.33,0.0,0.95398,3e-05,7.30761]
[1777063068085,46.37,77623.31,0.0,0.954,3e-05,7.30607]
[1777063073120,46.37,77622.24,0.0,0.95398,3e-05,7.30809]
[1777063078157,46.37,77621.47,0.0,0.95397,3e-05,7.30907]
[1777063082986,46.36,77635.91,0.0,0.95438,3e-05,7.25849]
[1777063088228,46.36,77637.98,0.0,0.95444,3e-05,7.25031]
[1777063093262,46.36,77634.66,0.0,0.95436,3e-05,7.26046]
[1777063098297,46.36,77636.35,0.0,0.95442,3e-05,7.25355]
[1777063103332,46.35,77635.91,0.0,0.95441,3e-05,7.25393]
[1777063108366,46.35,77637.5,0.0,0.95447,3e-05,7.24746]
[1777063113402,46.35,77630.95,0.0,0.95431,3e-05,7.26591]
[1777063118436,46.35,77634.24,0.0,0.95441,3e-05,7.25362]
[1777063123473,46.34,77631.14,0.0,0.95433,3e-05,7.2632]
[1777063128507,46.34,77630.56,0.0,0.95432,3e-05,7.26425]
[1777063133541,46.34,77626.4,0.0,0.95422,3e-05,7.27752]
[1777063138577,46.34,77625.43,0.0,0.9542,3e-05,7.27994]
[1777063139584,46.34,77633.95,0.0,0.95443,3e-05,7.25078]
[1777063140591,46.34,77635.47,0.0,0.95447,3e-05,7.2455]
[1777063145631,46.34,77634.17,0.0,0.95444,3e-05,7.24932]
[1777063150666,46.33,77630.51,0.0,0.95435,3e-05,7.2613]
[1777063155701,46.33,77632.13,0.0,0.95439,3e-05,7.25533]
[1777063158722,46.33,77627.13,0.0,0.95426,3e-05,7.27203]
[1777063161742,46.33,77634.23,0.0,0.95446,3e-05,7.24755]
[1777063166777,46.33,77632.51,0.0,0.95441,3e-05,7.253]
[1777063171813,46.33,77630.65,0.0,0.95438,3e-05,7.2562]
[1777063176847,46.33,77630.72,0.0,0.95439,3e-05,7.25563]
[1777063181882,46.33,77630.03,0.0,0.95437,3e-05,7.25772]
[1777063186918,46.33,77628.46,0.0,0.95433,3e-05,7.26276]
[1777063191952,46.33,77627.5,0.0,0.9543,3e-05,7.26572]
[1777063196988,46.33,77630.29,0.0,0.95438,3e-05,7.25594]
[1777063203828,46.33,77632.84,0.0,0.95446,3e-05,7.24696]
[1777063209073,46.33,77636.77,0.0,0.95456,3e-05,7.23339]
[1777063214108,46.32,77638.29,0.0,0.95461,3e-05,7.228]
[1777063220151,46.32,77643.6,0.0,0.95475,3e-05,7.20977]
[1777063225188,46.32,77647.3,0.0,0.95485,3e-05,7.19712]
[1777063230221,46.32,77649.96,0.0,0.95493,3e-05,7.18807]
[1777063235258,46.32,77649.64,0.0,0.95493,3e-05,7.18639]
[1777063238282,46.32,77639.28,0.0,0.95465,3e-05,7.22133]
[1777063239292,46.32,77628.54,0.0,0.95436,3e-05,7.25768]
[1777063240294,46.32,77617.82,0.0,0.95407,3e-05,7.29402]
[1777063242320,46.32,77611.12,0.0,0.95389,3e-05,7.31649]
[1777063247342,46.32,77612.14,0.0,0.95393,3e-05,7.31182]
[1777063248349,46.32,77625.4,0.0,0.95429,3e-05,7.26642]
[1777063254178,46.32,77619.38,0.0,0.95414,3e-05,7.28584]
[1777063260434,46.31,77618.95,0.0,0.95413,3e-05,7.28601]
[1777063265474,46.31,77617.21,0.0,0.95409,3e-05,7.29078]
[1777063270508,46.31,77619.46,0.0,0.95417,3e-05,7.28194]
[1777063275544,46.3,77619.43,0.0,0.95417,3e-05,7.28091]
[1777063280577,46.3,77617.76,0.0,0.95414,3e-05,7.28547]
[1777063285617,46.3,77617.39,0.0,0.95414,3e-05,7.28559]
[1777063290651,46.3,77617.82,0.0,0.95416,3e-05,7.28294]
[1777063294676,46.29,77612.7,0.0,0.95404,3e-05,7.29676]
[1777063300719,46.29,77613.07,0.0,0.95406,3e-05,7.29407]
[1777063305754,46.29,77613.5,0.0,0.95408,3e-05,7.29146]
[1777063310792,46.29,77613.81,0.0,0.9541,3e-05,7.28909]
[1777063315823,46.28,77614.1,0.0,0.95412,3e-05,7.28705]
[1777063320861,46.28,77614.58,0.0,0.95414,3e-05,7.2846]
[1777063326905,46.28,77614.19,0.0,0.95414,3e-05,7.28454]
[1777063332945,46.28,77614.11,0.0,0.95414,3e-05,7.28366]
[1777063337980,46.27,77605.22,0.0,0.95391,3e-05,7.31301]
[1777063341001,46.27,77612.01,0.0,0.9541,3e-05,7.28912]
[1777063346036,46.27,77611.96,0.0,0.95411,3e-05,7.28824]
[1777063351072,46.27,77613.8,0.0,0.95418,3e-05,7.27816]
[1777063356108,46.26,77615.02,0.0,0.95422,3e-05,7.27297]
[1777063361141,46.26,77615.64,0.0,0.95425,3e-05,7.26981]
[1777063367182,46.26,77616.2,0.0,0.95427,3e-05,7.26662]
[1777063372217,46.26,77617.38,0.0,0.95431,3e-05,7.26155]
[1777063377253,46.25,77617.66,0.0,0.95433,3e-05,7.25953]
[1777063382288,46.25,77618.57,0.0,0.95436,3e-05,7.25537]
[1777063387324,46.25,77617.96,0.0,0.95435,3e-05,7.25642]
[1777063392358,46.25,77620.62,0.0,0.95443,3e-05,7.24637]
[1777063393365,46.25,77621.13,0.0,0.95445,3e-05,7.24445]
[1777063398201,46.24,77620.35,0.0,0.95444,3e-05,7.24615]
[1777063403434,46.24,77618.96,0.0,0.9544,3e-05,7.24993]
[1777063409477,46.24,77619.0,0.0,0.95441,3e-05,7.24865]
[1777063414511,46.24,77619.27,0.0,0.95445,3e-05,7.24408]
[1777063419547,46.24,77619.53,0.0,0.95446,3e-05,7.24232]
[1777063424583,46.23,77620.83,0.0,0.9545,3e-05,7.23709]
[1777063429617,46.23,77620.67,0.0,0.9545,3e-05,7.23683]
[1777063435660,46.23,77622.63,0.0,0.95456,3e-05,7.22924]
[1777063440695,46.23,77622.05,0.0,0.95455,3e-05,7.23049]
[1777063446737,46.23,77619.95,0.0,0.9545,3e-05,7.23672]
[1777063451772,46.22,77620.28,0.0,0.95452,3e-05,7.23483]
[1777063456807,46.22,77619.97,0.0,0.95452,3e-05,7.23514]
[1777063461842,46.22,77619.86,0.0,0.95452,3e-05,7.23477]
[1777063466879,46.22,77620.11,0.0,0.95453,3e-05,7.23319]
[1777063471913,46.22,77620.1,0.0,0.95455,3e-05,7.22977]
[1777063476947,46.22,77619.18,0.0,0.95453,3e-05,7.23219]
[1777063483996,46.21,77619.41,0.0,0.95455,3e-05,7.23029]
[1777063489034,46.21,77619.65,0.0,0.95456,3e-05,7.2288]
[1777063494071,46.21,77618.22,0.0,0.95453,3e-05,7.233]
[1777063499105,46.21,77615.1,0.0,0.95445,3e-05,7.24286]
[1777063504143,46.21,77622.0,0.0,0.95464,3e-05,7.21868]
[1777063509180,46.21,77625.93,0.0,0.95475,3e-05,7.20482]
[1777063514215,46.21,77627.72,0.0,0.9548,3e-05,7.19832]
[1777063518243,46.2,77634.44,0.0,0.95499,3e-05,7.17529]
[1777063523278,46.2,77632.71,0.0,0.95494,3e-05,7.18102]
[1777063528313,46.2,77632.21,0.0,0.95493,3e-05,7.18267]
[1777063534355,46.2,77636.14,0.0,0.95505,3e-05,7.16672]
[1777063536370,46.2,77645.57,0.0,0.9553,3e-05,7.13496]
[1777063537376,46.2,77650.8,0.0,0.95544,3e-05,7.11743]
[1777063539391,46.21,77643.36,0.0,0.95524,3e-05,7.14267]
[1777063544426,46.21,77643.14,0.0,0.95523,3e-05,7.14362]
[1777063549461,46.21,77641.59,0.0,0.95519,3e-05,7.14907]
[1777063555506,46.21,77639.26,0.0,0.95513,3e-05,7.15714]
[1777063565577,46.21,77637.68,0.0,0.95508,3e-05,7.16287]
[1777063570614,46.21,77635.78,0.0,0.95503,3e-05,7.16951]
[1777063575646,46.21,77635.14,0.0,0.95501,3e-05,7.17191]
[1777063585714,46.21,77635.25,0.0,0.95501,3e-05,7.17203]
[1777063587730,46.21,77640.47,0.0,0.95515,3e-05,7.15448]
[1777063592765,46.21,77636.66,0.0,0.95506,3e-05,7.16491]
[1777063597800,46.21,77636.29,0.0,0.95505,3e-05,7.16634]
[1777063602835,46.21,77634.5,0.0,0.955,3e-05,7.17263]
[1777063607871,46.21,77632.33,0.0,0.95494,3e-05,7.18014]
[1777063612908,46.21,77631.34,0.0,0.95491,3e-05,7.18356]
[1777063619743,46.21,77630.04,0.0,0.95487,3e-05,7.18808]
[1777063625997,46.21,77628.57,0.0,0.95483,3e-05,7.19322]
[1777063631033,46.21,77632.57,0.0,0.95494,3e-05,7.17987]
[1777063636069,46.21,77633.73,0.0,0.95497,3e-05,7.1762]
[1777063641104,46.21,77635.04,0.0,0.955,3e-05,7.17207]
[1777063647146,46.22,77634.78,0.0,0.95499,3e-05,7.17337]
[1777063652181,46.22,77635.96,0.0,0.95504,3e-05,7.16697]
[1777063657216,46.22,77636.18,0.0,0.95504,3e-05,7.16658]
[1777063668292,46.22,77636.88,0.0,0.95505,3e-05,7.16502]
[1777063674334,46.22,77638.02,0.0,0.95508,3e-05,7.16163]
[1777063679371,46.22,77637.75,0.0,0.95507,3e-05,7.16293]
[1777063684405,46.22,77639.95,0.0,0.95513,3e-05,7.15593]
[1777063686420,46.22,77647.72,0.0,0.95533,3e-05,7.12995]
[1777063691457,46.22,77649.81,0.0,0.95538,3e-05,7.12357]
[1777063692474,46.22,77643.25,0.0,0.95521,3e-05,7.1458]
[1777063694483,46.22,77637.04,0.0,0.95504,3e-05,7.16694]
[1777063699519,46.23,77632.25,0.0,0.95491,3e-05,7.18343]
[1777063703547,46.23,77621.29,0.0,0.95461,3e-05,7.22075]
[1777063709588,46.23,77621.07,0.0,0.9546,3e-05,7.22141]
[1777063715632,46.22,77622.93,0.0,0.95467,3e-05,7.21222]
[1777063720670,46.22,77623.62,0.0,0.95469,3e-05,7.20981]
[1777063724694,46.22,77618.37,0.0,0.95454,3e-05,7.22761]
[1777063730522,46.22,77617.01,0.0,0.95451,3e-05,7.232]
[1777063735771,46.22,77617.3,0.0,0.95452,3e-05,7.23083]
[1777063740810,46.22,77617.36,0.0,0.95452,3e-05,7.23045]
[1777063745843,46.22,77619.05,0.0,0.95457,3e-05,7.22454]
[1777063751883,46.22,77618.43,0.0,0.95455,3e-05,7.22645]
[1777063754904,46.22,77623.89,0.0,0.9547,3e-05,7.20784]
[1777063760945,46.22,77623.66,0.0,0.9547,3e-05,7.20864]
[1777063765981,46.22,77628.29,0.0,0.95482,3e-05,7.19302]
[1777063771015,46.22,77631.76,0.0,0.95493,3e-05,7.17874]
[1777063776050,46.22,77633.76,0.0,0.95498,3e-05,7.17224]
[1777063781086,46.22,77629.1,0.0,0.95485,3e-05,7.18829]
[1777063786121,46.22,77628.87,0.0,0.95485,3e-05,7.18926]
[1777063791156,46.23,77631.77,0.0,0.95492,3e-05,7.17968]
[1777063800219,46.23,77630.69,0.0,0.95489,3e-05,7.1839]
[1777063803240,46.23,77625.42,0.0,0.95474,3e-05,7.20195]
[1777063808276,46.23,77622.26,0.0,0.95466,3e-05,7.21289]
[1777063815325,46.23,77622.44,0.0,0.95466,3e-05,7.21259]
[1777063820360,46.23,77622.05,0.0,0.95465,3e-05,7.21416]
[1777063825402,46.23,77623.88,0.0,0.95469,3e-05,7.20828]
[1777063830434,46.23,77625.37,0.0,0.95473,3e-05,7.20362]
[1777063837483,46.23,77624.45,0.0,0.95472,3e-05,7.20457]
[1777063842517,46.23,77623.36,0.0,0.95469,3e-05,7.20868]
[1777063847552,46.23,77615.65,0.0,0.95447,3e-05,7.23525]
[1777063854603,46.23,77613.45,0.0,0.95441,3e-05,7.24294]
[1777063859637,46.23,77615.07,0.0,0.95445,3e-05,7.23758]
[1777063864674,46.23,77617.36,0.0,0.95451,3e-05,7.23]
[1777063869707,46.24,77622.99,0.0,0.95467,3e-05,7.21119]
[1777063874743,46.24,77622.3,0.0,0.95464,3e-05,7.21392]
[1777063876758,46.24,77630.21,0.0,0.95486,3e-05,7.18729]
[1777063881797,46.24,77631.06,0.0,0.95488,3e-05,7.18498]
[1777063887833,46.24,77627.24,0.0,0.95477,3e-05,7.19856]
[1777063892868,46.24,77624.43,0.0,0.9547,3e-05,7.20588]
[1777063897903,46.24,77624.48,0.0,0.9547,3e-05,7.20623]
[1777063902937,46.24,77627.51,0.0,0.95478,3e-05,7.19652]
[1777063904951,46.24,77633.22,0.0,0.95493,3e-05,7.17744]
[1777063905962,46.24,77638.38,0.0,0.95507,3e-05,7.16015]
[1777063911788,46.25,77639.63,0.0,0.9551,3e-05,7.15678]
[1777063916029,46.25,77635.67,0.0,0.95499,3e-05,7.1706]
[1777063921858,46.25,77639.55,0.0,0.95509,3e-05,7.15794]
[1777063927105,46.25,77642.47,0.0,0.95516,3e-05,7.14842]
[1777063931133,46.25,77647.72,0.0,0.9553,3e-05,7.13097]
[1777063937175,46.25,77650.17,0.0,0.95537,3e-05,7.12311]
[1777063942211,46.25,77653.23,0.0,0.95545,3e-05,7.11306]
[1777063947245,46.25,77653.94,0.0,0.95546,3e-05,7.11084]
[1777063952281,46.25,77654.57,0.0,0.9555,3e-05,7.10607]
[1777063959329,46.25,77657.43,0.0,0.95557,3e-05,7.09654]
[1777063964365,46.25,77659.87,0.0,0.95564,3e-05,7.08837]
[1777063969400,46.25,77662.11,0.0,0.9557,3e-05,7.08087]
[1777063974435,46.25,77665.36,0.0,0.95578,3e-05,7.07003]
[1777063979470,46.25,77666.09,0.0,0.9558,3e-05,7.06767]
[1777063985513,46.25,77666.26,0.0,0.95581,3e-05,7.06716]
[1777063990548,46.25,77667.82,0.0,0.95585,3e-05,7.062]
[1777063995585,46.25,77668.69,0.0,0.95587,3e-05,7.05917]
[1777064000618,46.25,77668.81,0.0,0.95587,3e-05,7.05884]
[1777064006660,46.25,77668.9,0.0,0.95587,3e-05,7.0586]
[1777064011696,46.25,77668.74,0.0,0.95589,3e-05,7.05648]
[1777064016733,46.25,77668.75,0.0,0.95589,3e-05,7.05656]
[1777064021766,46.25,77670.79,0.0,0.95594,3e-05,7.04997]
[1777064026803,46.25,77669.05,0.0,0.95589,3e-05,7.05605]
[1777064029821,46.26,77661.56,0.0,0.95569,3e-05,7.08127]
[1777064033851,46.26,77655.62,0.0,0.95553,3e-05,7.10129]
[1777064038885,46.26,77652.33,0.0,0.95544,3e-05,7.11239]
[1777064043924,46.26,77649.98,0.0,0.95538,3e-05,7.12042]
[1777064048954,46.26,77646.39,0.0,0.95528,3e-05,7.13262]
[1777064053989,46.26,77645.16,0.0,0.95524,3e-05,7.13693]
[1777064059024,46.26,77642.11,0.0,0.95516,3e-05,7.14737]
[1777064065085,46.26,77641.37,0.0,0.95514,3e-05,7.15011]
[1777064070110,46.26,77639.2,0.0,0.95508,3e-05,7.15765]
[1777064075145,46.26,77639.65,0.0,0.9551,3e-05,7.15365]
[1777064080183,46.26,77640.87,0.0,0.95513,3e-05,7.14985]
[1777064085215,46.26,77644.5,0.0,0.95523,3e-05,7.138]
[1777064090249,46.26,77644.94,0.0,0.95524,3e-05,7.13694]
[1777064095284,46.26,77649.36,0.0,0.95535,3e-05,7.12248]
[1777064100319,46.26,77649.78,0.0,0.95536,3e-05,7.12157]
[1777064105355,46.26,77652.04,0.0,0.95542,3e-05,7.11448]
[1777064110389,46.27,77652.26,0.0,0.95542,3e-05,7.11429]
[1777064115424,46.27,77649.76,0.0,0.95535,3e-05,7.12318]
[1777064120459,46.27,77649.9,0.0,0.95535,3e-05,7.12316]
[1777064125495,46.27,77650.21,0.0,0.95535,3e-05,7.12257]
[1777064130529,46.27,77649.63,0.0,0.95533,3e-05,7.12497]
[1777064135565,46.27,77650.56,0.0,0.95537,3e-05,7.11956]
[1777064138585,46.27,77657.69,0.0,0.95556,3e-05,7.0959]
[1777064143622,46.27,77661.16,0.0,0.95565,3e-05,7.08492]
[1777064148659,46.27,77665.36,0.0,0.95575,3e-05,7.0717]
[1777064153693,46.28,77667.2,0.0,0.9558,3e-05,7.06624]
[1777064158728,46.28,77669.61,0.0,0.95586,3e-05,7.05886]
[1777064163765,46.28,77669.97,0.0,0.95586,3e-05,7.05831]
[1777064166788,46.28,77676.02,0.0,0.95602,3e-05,7.0385]
[1777064173625,46.28,77675.39,0.0,0.95599,3e-05,7.04166]
[1777064181891,46.29,77673.13,0.0,0.95592,3e-05,7.05078]
[1777064188943,46.29,77670.22,0.0,0.95584,3e-05,7.06171]
[1777064193978,46.29,77667.69,0.0,0.95578,3e-05,7.06822]
[1777064194981,46.29,77680.19,0.0,0.95611,3e-05,7.02666]
[1777064195989,46.29,77694.4,0.0,0.95648,3e-05,6.97966]
[1777064198003,46.29,77688.14,0.0,0.95631,3e-05,7.00099]
[1777064203041,46.3,77700.38,0.0,0.95662,3e-05,6.96168]
[1777064204045,46.3,77710.83,0.0,0.9569,3e-05,6.92746]
[1777064205058,46.3,77704.12,0.0,0.95672,3e-05,6.94998]
[1777064210086,46.3,77706.39,0.0,0.95676,3e-05,6.94409]
[1777064215121,46.31,77702.21,0.0,0.95664,3e-05,6.95943]
[1777064221165,46.31,77700.91,0.0,0.9566,3e-05,6.96532]
[1777064226200,46.31,77706.73,0.0,0.95674,3e-05,6.94743]
[1777064227209,46.31,77713.04,0.0,0.9569,3e-05,6.92689]
[1777064228213,46.31,77720.6,0.0,0.9571,3e-05,6.90231]
[1777064234050,46.32,77725.65,0.0,0.95721,3e-05,6.88783]
[1777064236269,46.32,77721.66,0.0,0.9571,3e-05,6.90164]
[1777064241306,46.32,77718.61,0.0,0.95701,3e-05,6.91321]
[1777064245338,46.33,77713.05,0.0,0.95686,3e-05,6.93272]
[1777064250374,46.33,77714.56,0.0,0.95689,3e-05,6.92908]
[1777064254192,46.33,77721.08,0.0,0.95706,3e-05,6.90606]
[1777064259449,46.34,77725.27,0.0,0.95716,3e-05,6.8938]
[1777064264483,46.34,77726.93,0.0,0.95719,3e-05,6.88993]
[1777064269518,46.34,77726.6,0.0,0.95717,3e-05,6.89252]
[1777064274552,46.35,77728.5,0.0,0.95721,3e-05,6.88772]
[1777064278583,46.35,77737.68,0.0,0.95744,3e-05,6.85874]
[1777064279589,46.35,77732.74,0.0,0.95731,3e-05,6.87527]
[1777064282619,46.35,77750.01,0.0,0.95775,3e-05,6.81967]
[1777064283618,46.35,77754.75,0.0,0.95787,3e-05,6.80417]
[1777064284625,46.35,77753.75,0.0,0.95784,3e-05,6.80787]
[1777064288654,46.36,77748.57,0.0,0.9577,3e-05,6.82562]
[1777064290666,46.36,77740.19,0.0,0.95748,3e-05,6.85387]
[1777064291673,46.36,77733.13,0.0,0.95729,3e-05,6.87739]
[1777064292679,46.36,77732.46,0.0,0.95727,3e-05,6.87992]
[1777064297715,46.36,77732.33,0.0,0.95726,3e-05,6.88197]
[1777064302750,46.37,77734.86,0.0,0.95731,3e-05,6.87522]
[1777064307787,46.37,77736.47,0.0,0.95734,3e-05,6.87146]
[1777064313829,46.37,77736.6,0.0,0.95734,3e-05,6.87016]
[1777064319870,46.38,77737.98,0.0,0.95736,3e-05,6.8677]
[1777064324905,46.38,77739.16,0.0,0.95738,3e-05,6.86539]
[1777064329939,46.39,77742.62,0.0,0.95746,3e-05,6.85573]
[1777064334977,46.39,77739.14,0.0,0.95736,3e-05,6.86888]
[1777064340018,46.39,77737.32,0.0,0.9573,3e-05,6.87647]
[1777064348066,46.4,77735.64,0.0,0.95723,3e-05,6.88447]
[1777064353102,46.4,77735.16,0.0,0.95721,3e-05,6.88748]
[1777064354108,46.4,77719.67,0.0,0.9568,3e-05,6.93866]
[1777064355116,46.4,77714.0,0.0,0.95666,3e-05,6.95756]
[1777064360151,46.41,77715.84,0.0,0.9567,3e-05,6.95237]
[1777064365185,46.41,77716.68,0.0,0.95671,3e-05,6.95058]
[1777064370221,46.41,77715.71,0.0,0.95668,3e-05,6.95477]
[1777064374248,46.41,77721.4,0.0,0.95684,3e-05,6.93413]
[1777064379284,46.42,77722.18,0.0,0.95685,3e-05,6.93268]
[1777064384318,46.42,77720.0,0.0,0.95678,3e-05,6.94099]
[1777064389355,46.42,77717.1,0.0,0.9567,3e-05,6.95164]
[1777064396404,46.42,77717.17,0.0,0.95669,3e-05,6.95292]
[1777064401439,46.43,77715.99,0.0,0.95665,3e-05,6.9579]
[1777064403452,46.43,77710.64,0.0,0.95651,3e-05,6.97598]
[1777064409498,46.43,77696.25,0.0,0.95612,3e-05,7.02457]
[1777064412517,46.43,77698.77,0.0,0.95618,3e-05,7.01652]
[1777064417552,46.43,77700.93,0.0,0.95624,3e-05,7.01]
[1777064422590,46.43,77701.25,0.0,0.95624,3e-05,7.00961]
[1777064429637,46.44,77701.84,0.0,0.95625,3e-05,7.00854]
[1777064434671,46.44,77702.1,0.0,0.95626,3e-05,7.00559]
[1777064439715,46.44,77701.8,0.0,0.95625,3e-05,7.00727]
[1777064444741,46.44,77700.23,0.0,0.9562,3e-05,7.0132]
[1777064449779,46.44,77700.71,0.0,0.95621,3e-05,7.0124]
[1777064454813,46.44,77705.23,0.0,0.95632,3e-05,6.99829]
[1777064460856,46.45,77705.45,0.0,0.95632,3e-05,6.99859]
[1777064465890,46.45,77703.56,0.0,0.95627,3e-05,7.00565]
[1777064467907,46.45,77698.56,0.0,0.95613,3e-05,7.02254]
[1777064472939,46.45,77694.82,0.0,0.95603,3e-05,7.03562]
[1777064475961,46.45,77693.03,0.0,0.95598,3e-05,7.04194]
[1777064481779,46.45,77693.08,0.0,0.95597,3e-05,7.04249]
[1777064491849,46.46,77693.97,0.0,0.956,3e-05,7.038]
[1777064498119,46.46,77695.12,0.0,0.95603,3e-05,7.03507]
[1777064503149,46.46,77694.37,0.0,0.956,3e-05,7.03821]
[1777064511205,46.46,77694.32,0.0,0.95599,3e-05,7.03938]
[1777064522063,46.47,77690.76,0.0,0.95589,3e-05,7.05248]
[1777064532132,46.47,77688.34,0.0,0.95582,3e-05,7.06169]
[1777064542205,46.47,77685.87,0.0,0.95574,3e-05,7.07104]
[1777064546450,46.47,77691.67,0.0,0.95589,3e-05,7.05216]
[1777064551485,46.47,77697.05,0.0,0.95604,3e-05,7.03231]
[1777064562357,46.48,77697.79,0.0,0.95605,3e-05,7.03143]
[1777064572427,46.48,77699.32,0.0,0.95608,3e-05,7.02767]
[1777064579681,46.48,77698.23,0.0,0.95605,3e-05,7.03216]
[1777064585722,46.48,77698.7,0.0,0.95605,3e-05,7.03132]
[1777064592567,46.49,77705.38,0.0,0.95622,3e-05,7.0101]
[1777064594786,46.49,77705.55,0.0,0.95622,3e-05,7.0099]
[1777064596799,46.49,77700.33,0.0,0.95608,3e-05,7.02754]
[1777064601833,46.49,77700.33,0.0,0.95608,3e-05,7.02829]
[1777064606870,46.49,77693.71,0.0,0.9559,3e-05,7.05108]
[1777064612914,46.49,77693.99,0.0,0.95591,3e-05,7.04826]
[1777064622777,46.5,77694.91,0.0,0.95592,3e-05,7.04676]
[1777064628021,46.5,77697.83,0.0,0.956,3e-05,7.0379]
[1777064638085,46.5,77697.83,0.0,0.95598,3e-05,7.03975]
[1777064648155,46.51,77698.18,0.0,0.95598,3e-05,7.04052]
[1777064656215,46.51,77698.41,0.0,0.95597,3e-05,7.04153]
[1777064661250,46.51,77693.02,0.0,0.95582,3e-05,7.06041]
[1777064668299,46.52,77693.27,0.0,0.95582,3e-05,7.06067]
[1777064674341,46.52,77693.51,0.0,0.95584,3e-05,7.05694]
[1777064683203,46.51,77692.7,0.0,0.95583,3e-05,7.05752]
[1777064693273,46.51,77691.05,0.0,0.95578,3e-05,7.06451]
[1777064695488,46.51,77701.31,0.0,0.95605,3e-05,7.0305]
[1777064696494,46.52,77722.67,0.0,0.95661,3e-05,6.96028]
[1777064703343,46.52,77723.16,0.0,0.9566,3e-05,6.96072]
[1777064710593,46.53,77723.91,0.0,0.95661,3e-05,6.96014]
[1777064715628,46.53,77723.72,0.0,0.9566,3e-05,6.96203]
[1777064719657,46.53,77737.97,0.0,0.95696,3e-05,6.91617]
[1777064724692,46.53,77741.64,0.0,0.95704,3e-05,6.90571]
[1777064729727,46.54,77744.95,0.0,0.95712,3e-05,6.89643]
[1777064734762,46.54,77745.09,0.0,0.95712,3e-05,6.89484]
[1777064737784,46.54,77738.55,0.0,0.95695,3e-05,6.91718]
[1777064743623,46.55,77741.86,0.0,0.95702,3e-05,6.90788]
[1777064746845,46.55,77738.17,0.0,0.95692,3e-05,6.92071]
[1777064749866,46.55,77735.04,0.0,0.95683,3e-05,6.9316]
[1777064753693,46.55,77723.37,0.0,0.95652,3e-05,6.97072]
[1777064759936,46.55,77720.42,0.0,0.95644,3e-05,6.98115]
[1777064763763,46.55,77726.0,0.0,0.95658,3e-05,6.96328]
[1777064769000,46.56,77726.11,0.0,0.95658,3e-05,6.96368]
[1777064774037,46.56,77725.88,0.0,0.95657,3e-05,6.96518]
[1777064781083,46.56,77723.07,0.0,0.95649,3e-05,6.97537]
[1777064783903,46.56,77728.78,0.0,0.95663,3e-05,6.95692]
[1777064790151,46.56,77726.83,0.0,0.95657,3e-05,6.96425]
[1777064793973,46.56,77720.98,0.0,0.95643,3e-05,6.98141]
[1777064803242,46.57,77722.32,0.0,0.95646,3e-05,6.97799]
[1777064808278,46.57,77711.97,0.0,0.95618,3e-05,7.01277]
[1777064809285,46.57,77710.17,0.0,0.95614,3e-05,7.0188]
[1777064814332,46.57,77710.11,0.0,0.95613,3e-05,7.01935]
[1777064816345,46.57,77703.13,0.0,0.95595,3e-05,7.04265]
[1777064818361,46.57,77698.27,0.0,0.95582,3e-05,7.05892]
[1777064824189,46.57,77697.86,0.0,0.9558,3e-05,7.06045]
[1777064829436,46.57,77699.04,0.0,0.95583,3e-05,7.05682]
[1777064835478,46.57,77699.31,0.0,0.95584,3e-05,7.05629]
[1777064838500,46.57,77693.81,0.0,0.95569,3e-05,7.07473]
[1777064843536,46.57,77698.71,0.0,0.95582,3e-05,7.05864]
[1777064850584,46.57,77696.85,0.0,0.95576,3e-05,7.06538]
[1777064858639,46.58,77694.21,0.0,0.9557,3e-05,7.07216]
[1777064863675,46.58,77693.35,0.0,0.95568,3e-05,7.07551]
[1777064869717,46.58,77692.61,0.0,0.95565,3e-05,7.07858]
[1777064874752,46.58,77692.12,0.0,0.95564,3e-05,7.08072]
[1777064881801,46.58,77690.35,0.0,0.95558,3e-05,7.08735]
[1777064890864,46.58,77690.21,0.0,0.95557,3e-05,7.08874]
[1777064900930,46.59,77690.02,0.0,0.95556,3e-05,7.09042]
[1777064907982,46.59,77689.82,0.0,0.95555,3e-05,7.09183]
[1777064913018,46.59,77689.57,0.0,0.95555,3e-05,7.09049]
[1777064918053,46.59,77690.61,0.0,0.95558,3e-05,7.08761]
[1777064923088,46.59,77690.19,0.0,0.95556,3e-05,7.08963]
[1777064929129,46.59,77690.65,0.0,0.95557,3e-05,7.08886]
[1777064934165,46.59,77690.13,0.0,0.95555,3e-05,7.09122]
[1777064940206,46.6,77690.25,0.0,0.95555,3e-05,7.09158]
[1777064948263,46.6,77690.02,0.0,0.95553,3e-05,7.09337]
[1777064954304,46.6,77689.9,0.0,0.95552,3e-05,7.09453]
[1777064959345,46.6,77689.81,0.0,0.95552,3e-05,7.09546]
[1777064961358,46.6,77695.06,0.0,0.95565,3e-05,7.07821]
[1777064967400,46.6,77694.95,0.0,0.95564,3e-05,7.07943]
[1777064972436,46.61,77695.61,0.0,0.95567,3e-05,7.07514]
[1777064985523,46.61,77694.26,0.0,0.95562,3e-05,7.08124]
[1777064990562,46.61,77693.95,0.0,0.95561,3e-05,7.08286]
[1777064996602,46.61,77692.63,0.0,0.95557,3e-05,7.08793]
[1777065001643,46.61,77692.52,0.0,0.95556,3e-05,7.08885]
[1777065007680,46.62,77693.02,0.0,0.95557,3e-05,7.08785]
[1777065015536,46.62,77689.05,0.0,0.95546,3e-05,7.10172]
[1777065020769,46.62,77689.05,0.0,0.95546,3e-05,7.10226]
[1777065030839,46.62,77690.22,0.0,0.95548,3e-05,7.09929]
[1777065035877,46.62,77691.22,0.0,0.95552,3e-05,7.09371]
[1777065045745,46.62,77687.24,0.0,0.95541,3e-05,7.10777]
[1777065055816,46.63,77687.79,0.0,0.95542,3e-05,7.10658]
[1777065064075,46.63,77684.04,0.0,0.95531,3e-05,7.11951]
[1777065070118,46.63,77680.43,0.0,0.95521,3e-05,7.13187]
[1777065073140,46.63,77674.89,0.0,0.95506,3e-05,7.15056]
[1777065080189,46.63,77679.7,0.0,0.95519,3e-05,7.13475]
[1777065086026,46.63,77681.06,0.0,0.95523,3e-05,7.13042]
[1777065096097,46.63,77683.41,0.0,0.9553,3e-05,7.12021]
[1777065103348,46.63,77684.59,0.0,0.95533,3e-05,7.11654]
[1777065108383,46.63,77685.11,0.0,0.95534,3e-05,7.11497]
[1777065113418,46.63,77685.46,0.0,0.95535,3e-05,7.11397]
[1777065125502,46.63,77686.93,0.0,0.95539,3e-05,7.10948]
[1777065132550,46.63,77689.71,0.0,0.95546,3e-05,7.10046]
[1777065133561,46.63,77699.66,0.0,0.95572,3e-05,7.06735]
[1777065134565,46.63,77705.37,0.0,0.95587,3e-05,7.04846]
[1777065135572,46.63,77706.83,0.0,0.95591,3e-05,7.04373]
[1777065137589,46.63,77712.57,0.0,0.95606,3e-05,7.02496]
[1777065143628,46.63,77713.97,0.0,0.9561,3e-05,7.02083]
[1777065148663,46.64,77715.37,0.0,0.95613,3e-05,7.01701]
[1777065153698,46.64,77717.15,0.0,0.95618,3e-05,7.00936]
[1777065159740,46.64,77718.41,0.0,0.95621,3e-05,7.00612]
[1777065161755,46.64,77724.48,0.0,0.95636,3e-05,6.9864]
[1777065166789,46.64,77726.3,0.0,0.9564,3e-05,6.98125]
[1777065171838,46.65,77728.63,0.0,0.95646,3e-05,6.97438]
[1777065176874,46.65,77730.18,0.0,0.95649,3e-05,6.97006]
[1777065181912,46.65,77729.39,0.0,0.95647,3e-05,6.97329]
[1777065187038,46.65,77728.71,0.0,0.95645,3e-05,6.97609]
[1777065188977,46.65,77721.64,0.0,0.95626,3e-05,6.99959]
[1777065191997,46.65,77716.48,0.0,0.95612,3e-05,7.01685]
[1777065197033,46.65,77714.69,0.0,0.95607,3e-05,7.02308]
[1777065204082,46.65,77716.87,0.0,0.95613,3e-05,7.01641]
[1777065209117,46.65,77716.87,0.0,0.95612,3e-05,7.01681]
[1777065214152,46.66,77718.84,0.0,0.95619,3e-05,7.00802]
[1777065221201,46.66,77716.76,0.0,0.95613,3e-05,7.01542]
[1777065226236,46.66,77715.94,0.0,0.9561,3e-05,7.01846]
[1777065231271,46.66,77717.5,0.0,0.95614,3e-05,7.01365]
[1777065237106,46.66,77717.44,0.0,0.95614,3e-05,7.01427]
[1777065244367,46.66,77716.62,0.0,0.95611,3e-05,7.0174]
[1777065251416,46.66,77714.62,0.0,0.95606,3e-05,7.02431]
[1777065255450,46.66,77683.43,0.0,0.95524,3e-05,7.12658]
[1777065257246,46.65,77676.96,0.0,0.95508,3e-05,7.14685]
[1777065261542,46.65,77646.73,0.0,0.95428,3e-05,7.24651]
[1777065262532,46.65,77627.97,0.0,0.95376,3e-05,7.30997]
[1777065263540,46.65,77625.86,0.0,0.95371,3e-05,7.31674]
[1777065268575,46.64,77628.01,0.0,0.95378,3e-05,7.30738]
[1777065269586,46.64,77609.12,0.0,0.95327,3e-05,7.37087]
[1777065270594,46.64,77592.48,0.0,0.95281,3e-05,7.4273]
[1777065275626,46.63,77589.49,0.0,0.95276,3e-05,7.43185]
[1777065279669,46.63,77578.25,0.0,0.95247,3e-05,7.46821]
[1777065281672,46.62,77571.92,0.0,0.9523,3e-05,7.48876]
[1777065286707,46.62,77571.69,0.0,0.95232,3e-05,7.4863]
[1777065295770,46.6,77570.69,0.0,0.95234,3e-05,7.48394]
[1777065301813,46.59,77571.49,0.0,0.95239,3e-05,7.47738]
[1777065306850,46.59,77572.08,0.0,0.95243,3e-05,7.47222]
[1777065311883,46.58,77572.91,0.0,0.95248,3e-05,7.46628]
[1777065316917,46.57,77573.75,0.0,0.95253,3e-05,7.46037]
[1777065323976,46.56,77573.78,0.0,0.95256,3e-05,7.45613]
[1777065329006,46.56,77573.18,0.0,0.95257,3e-05,7.45527]
[1777065334040,46.55,77576.69,0.0,0.9527,3e-05,7.43745]
[1777065336053,46.55,77576.66,0.0,0.95271,3e-05,7.43644]
[1777065341086,46.54,77582.38,0.0,0.95289,3e-05,7.41401]
[1777065343100,46.54,77583.35,0.0,0.95293,3e-05,7.40915]
[1777065350153,46.53,77582.35,0.0,0.95293,3e-05,7.40906]
[1777065357990,46.52,77579.09,0.0,0.95287,3e-05,7.4167]
[1777065365257,46.51,77577.34,0.0,0.95285,3e-05,7.41865]
[1777065367272,46.51,77572.15,0.0,0.95272,3e-05,7.43548]
[1777065372310,46.5,77572.18,0.0,0.95274,3e-05,7.43272]
[1777065377348,46.5,77572.67,0.0,0.95277,3e-05,7.42842]
[1777065380369,46.49,77566.91,0.0,0.95262,3e-05,7.44669]
[1777065385420,46.49,77564.0,0.0,0.95256,3e-05,7.45393]
[1777065391446,46.48,77561.65,0.0,0.95254,3e-05,7.4559]
[1777065396480,46.47,77562.43,0.0,0.95258,3e-05,7.45044]
[1777065406548,46.46,77562.49,0.0,0.95263,3e-05,7.44481]
[1777065411588,46.46,77562.97,0.0,0.95266,3e-05,7.44049]
[1777065418429,46.45,77561.02,0.0,0.95264,3e-05,7.4436]
[1777065423669,46.44,77561.02,0.0,0.95266,3e-05,7.44113]
[1777065428705,46.44,77562.66,0.0,0.95272,3e-05,7.4331]
[1777065438569,46.42,77564.98,0.0,0.95282,3e-05,7.42045]
[1777065440789,46.42,77559.97,0.0,0.95269,3e-05,7.43679]
[1777065445823,46.42,77560.59,0.0,0.95273,3e-05,7.43215]
[1777065451865,46.41,77560.32,0.0,0.95276,3e-05,7.42735]
[1777065456900,46.4,77560.09,0.0,0.95277,3e-05,7.42572]
[1777065461939,46.4,77560.53,0.0,0.9528,3e-05,7.42181]
[1777065467978,46.39,77561.64,0.0,0.95286,3e-05,7.41516]
[1777065473016,46.39,77562.98,0.0,0.95291,3e-05,7.40826]
[1777065479060,46.38,77562.93,0.0,0.95293,3e-05,7.40574]
[1777065484092,46.38,77562.5,0.0,0.95294,3e-05,7.40501]
[1777065489132,46.37,77562.95,0.0,0.95297,3e-05,7.40126]
[1777065494163,46.37,77563.3,0.0,0.953,3e-05,7.39791]
[1777065502219,46.36,77562.96,0.0,0.95301,3e-05,7.39569]
[1777065509060,46.35,77562.13,0.0,0.95301,3e-05,7.3956]
[1777065519131,46.34,77562.55,0.0,0.95307,3e-05,7.38725]
[1777065526387,46.33,77562.88,0.0,0.95311,3e-05,7.3829]
[1777065529408,46.33,77567.9,0.0,0.95326,3e-05,7.36446]
[1777065531422,46.33,77576.83,0.0,0.95351,3e-05,7.3334]
[1777065532430,46.33,77579.77,0.0,0.9536,3e-05,7.32268]
[1777065537464,46.32,77583.61,0.0,0.95374,3e-05,7.30536]
[1777065538471,46.32,77593.87,0.0,0.95403,3e-05,7.26952]
[1777065543507,46.31,77594.53,0.0,0.95406,3e-05,7.2652]
[1777065549340,46.31,77597.64,0.0,0.95415,3e-05,7.25368]
[1777065556598,46.31,77601.15,0.0,0.95426,3e-05,7.24025]
[1777065557606,46.31,77609.95,0.0,0.9545,3e-05,7.21016]
[1777065562656,46.31,77612.63,0.0,0.95458,3e-05,7.20035]
[1777065567689,46.3,77614.15,0.0,0.95463,3e-05,7.19452]
[1777065569580,46.3,77605.57,0.0,0.9544,3e-05,7.22335]
[1777065574737,46.3,77606.1,0.0,0.95444,3e-05,7.21795]
[1777065579773,46.3,77606.05,0.0,0.95444,3e-05,7.21733]
[1777065584810,46.3,77608.2,0.0,0.9545,3e-05,7.20929]
[1777065589842,46.3,77609.75,0.0,0.95455,3e-05,7.20336]
[1777065591856,46.3,77615.5,0.0,0.95471,3e-05,7.18364]
[1777065592863,46.3,77620.3,0.0,0.95484,3e-05,7.16732]
[1777065599790,46.3,77619.88,0.0,0.95483,3e-05,7.16843]
[1777065604949,46.3,77619.73,0.0,0.95483,3e-05,7.16881]
[1777065609983,46.3,77615.93,0.0,0.95473,3e-05,7.18156]
[1777065615021,46.29,77608.04,0.0,0.95451,3e-05,7.20808]
[1777065620056,46.29,77604.12,0.0,0.95441,3e-05,7.22095]
[1777065625091,46.29,77603.61,0.0,0.9544,3e-05,7.22216]
[1777065631132,46.29,77602.97,0.0,0.9544,3e-05,7.22091]
[1777065635163,46.29,77590.76,0.0,0.95407,3e-05,7.26199]
[1777065636169,46.29,77580.91,0.0,0.9538,3e-05,7.29544]
[1777065641204,46.29,77576.7,0.0,0.95369,3e-05,7.30859]
[1777065646238,46.28,77576.34,0.0,0.95369,3e-05,7.30854]
[1777065651275,46.28,77576.88,0.0,0.95372,3e-05,7.30542]
[1777065656311,46.28,77576.87,0.0,0.95373,3e-05,7.30421]
[1777065661350,46.27,77576.66,0.0,0.95374,3e-05,7.30262]
[1777065666381,46.26,77575.04,0.0,0.95373,3e-05,7.30425]
[1777065671416,46.26,77572.59,0.0,0.95367,3e-05,7.31087]
[1777065676451,46.26,77569.03,0.0,0.95358,3e-05,7.32176]
[1777065686518,46.25,77569.95,0.0,0.95363,3e-05,7.3155]
[1777065697598,46.24,77572.23,0.0,0.95374,3e-05,7.30184]
[1777065703640,46.24,77573.53,0.0,0.95379,3e-05,7.29573]
[1777065710569,46.23,77571.93,0.0,0.95376,3e-05,7.29923]
[1777065719752,46.23,77572.29,0.0,0.95379,3e-05,7.29544]
[1777065730710,46.22,77572.63,0.0,0.95382,3e-05,7.29119]
[1777065740780,46.21,77573.62,0.0,0.95387,3e-05,7.28505]
[1777065750918,46.21,77574.33,0.0,0.95391,3e-05,7.27995]
[1777065760987,46.2,77574.97,0.0,0.95397,3e-05,7.27241]
[1777065766080,46.2,77575.3,0.0,0.95399,3e-05,7.27002]
[1777065771114,46.2,77575.5,0.0,0.954,3e-05,7.26808]
[1777065778165,46.19,77575.63,0.0,0.95402,3e-05,7.26591]
[1777065782191,46.19,77582.95,0.0,0.95423,3e-05,7.23999]
[1777065788235,46.19,77584.14,0.0,0.95427,3e-05,7.23478]
[1777065797239,46.18,77582.22,0.0,0.95423,3e-05,7.23958]
[1777065802329,46.18,77582.22,0.0,0.95424,3e-05,7.23861]
[1777065807367,46.18,77580.79,0.0,0.95421,3e-05,7.24253]
[1777065815366,46.18,77579.45,0.0,0.9542,3e-05,7.24282]
[1777065820460,46.17,77578.81,0.0,0.95419,3e-05,7.24406]
[1777065828516,46.17,77577.18,0.0,0.95415,3e-05,7.24812]
[1777065838527,46.17,77576.46,0.0,0.95415,3e-05,7.24866]
[1777065843630,46.16,77577.04,0.0,0.95417,3e-05,7.24572]
[1777065848664,46.16,77578.74,0.0,0.95423,3e-05,7.23902]
[1777065854706,46.16,77581.86,0.0,0.95432,3e-05,7.22721]
[1777065859742,46.16,77580.13,0.0,0.95428,3e-05,7.23236]
[1777065864777,46.15,77579.48,0.0,0.95427,3e-05,7.2338]
[1777065869812,46.15,77577.45,0.0,0.95422,3e-05,7.23994]
[1777065875854,46.15,77574.68,0.0,0.95417,3e-05,7.24567]
[1777065880888,46.15,77575.74,0.0,0.9542,3e-05,7.24123]
[1777065885924,46.15,77574.83,0.0,0.95418,3e-05,7.24353]
[1777065892908,46.14,77575.03,0.0,0.9542,3e-05,7.24175]
[1777065897008,46.14,77610.08,0.0,0.95516,3e-05,7.12205]
[1777065900039,46.14,77613.11,0.0,0.95524,3e-05,7.112]
[1777065905069,46.14,77615.27,0.0,0.9553,3e-05,7.10474]
[1777065910104,46.14,77617.09,0.0,0.95536,3e-05,7.09698]
[1777065914132,46.13,77626.8,0.0,0.95565,3e-05,7.06084]
[1777065917153,46.12,77633.2,0.0,0.95586,3e-05,7.03463]
[1777065923196,46.1,77633.65,0.0,0.95595,3e-05,7.02266]
[1777065925209,46.1,77623.03,0.0,0.95567,3e-05,7.05798]
[1777065926215,46.09,77618.65,0.0,0.95557,3e-05,7.0703]
[1777065931250,46.06,77618.75,0.0,0.95568,3e-05,7.05528]
[1777065936285,46.06,77615.26,0.0,0.95561,3e-05,7.06421]
[1777065941320,46.06,77611.33,0.0,0.9555,3e-05,7.07831]
[1777065944342,46.06,77604.95,0.0,0.95532,3e-05,7.10034]
[1777065949376,46.06,77604.65,0.0,0.95531,3e-05,7.10201]
[1777065962467,46.07,77606.42,0.0,0.95534,3e-05,7.09792]
[1777065966495,46.07,77598.0,0.0,0.95511,3e-05,7.12695]
[1777065977569,46.07,77596.85,0.0,0.95507,3e-05,7.13185]
[1777065982610,46.07,77596.32,0.0,0.95505,3e-05,7.13407]
[1777065987644,46.07,77599.8,0.0,0.95514,3e-05,7.12272]
[1777065992678,46.07,77602.36,0.0,0.95522,3e-05,7.11176]
[1777065998721,46.07,77598.76,0.0,0.95512,3e-05,7.12447]
[1777066004686,46.07,77596.74,0.0,0.95506,3e-05,7.13178]
[1777066009804,46.08,77600.16,0.0,0.95515,3e-05,7.12055]
[1777066011817,46.08,77607.01,0.0,0.95534,3e-05,7.09755]
[1777066015845,46.08,77615.81,0.0,0.95557,3e-05,7.06834]
[1777066020879,46.08,77620.22,0.0,0.95569,3e-05,7.05445]
[1777066026923,46.08,77623.8,0.0,0.95578,3e-05,7.04323]
[1777066028857,46.08,77618.71,0.0,0.95564,3e-05,7.06068]
[1777066034978,46.08,77618.93,0.0,0.95563,3e-05,7.06084]
[1777066040013,46.08,77621.18,0.0,0.9557,3e-05,7.05225]
[1777066045049,46.08,77619.65,0.0,0.95568,3e-05,7.05527]
[1777066050084,46.08,77621.2,0.0,0.95572,3e-05,7.04957]
[1777066057134,46.08,77620.45,0.0,0.95571,3e-05,7.05021]
[1777066062171,46.08,77622.79,0.0,0.95577,3e-05,7.04294]
[1777066067203,46.08,77623.97,0.0,0.9558,3e-05,7.03959]
[1777066072240,46.08,77624.82,0.0,0.95582,3e-05,7.03733]
[1777066077273,46.08,77625.88,0.0,0.95584,3e-05,7.03435]
[1777066082310,46.08,77626.89,0.0,0.95586,3e-05,7.03155]
[1777066087344,46.09,77628.2,0.0,0.95589,3e-05,7.02775]
[1777066101364,46.09,77628.94,0.0,0.9559,3e-05,7.02695]
[1777066107484,46.09,77632.23,0.0,0.95598,3e-05,7.01663]
[1777066112519,46.09,77634.24,0.0,0.95605,3e-05,7.00731]
[1777066119489,46.09,77634.8,0.0,0.95606,3e-05,7.00641]
[1777066124604,46.1,77635.04,0.0,0.95606,3e-05,7.0063]
[1777066130647,46.1,77636.88,0.0,0.9561,3e-05,7.00099]
[1777066137615,46.1,77637.77,0.0,0.95612,3e-05,6.99906]
[1777066142733,46.1,77637.49,0.0,0.9561,3e-05,7.00072]
[1777066151800,46.1,77637.0,0.0,0.95608,3e-05,7.00359]
[1777066156829,46.11,77637.02,0.0,0.95608,3e-05,7.00418]
[1777066161864,46.11,77636.86,0.0,0.95607,3e-05,7.00534]
[1777066171934,46.11,77636.96,0.0,0.95608,3e-05,7.00352]
[1777066176969,46.11,77635.94,0.0,0.95604,3e-05,7.00754]
[1777066178983,46.11,77642.2,0.0,0.95621,3e-05,6.98682]
[1777066182004,46.11,77644.49,0.0,0.95627,3e-05,6.97964]
[1777066187039,46.12,77642.95,0.0,0.95622,3e-05,6.9856]
[1777066192074,46.12,77641.14,0.0,0.95617,3e-05,6.99242]
[1777066197109,46.12,77637.27,0.0,0.95606,3e-05,7.00617]
[1777066202145,46.12,77635.45,0.0,0.956,3e-05,7.01275]
[1777066204159,46.12,77630.4,0.0,0.95587,3e-05,7.02999]
[1777066211206,46.12,77630.41,0.0,0.95587,3e-05,7.03011]
[1777066216242,46.12,77630.72,0.0,0.95588,3e-05,7.02775]
[1777066218260,46.12,77625.43,0.0,0.95574,3e-05,7.04564]
[1777066224298,46.12,77625.6,0.0,0.95574,3e-05,7.04532]
[1777066237309,46.12,77611.78,0.0,0.95538,3e-05,7.0896]
[1777066242425,46.12,77606.36,0.0,0.95523,3e-05,7.1081]
[1777066247459,46.12,77602.89,0.0,0.95514,3e-05,7.12003]
[1777066252494,46.12,77597.85,0.0,0.955,3e-05,7.1373]
[1777066260469,46.12,77599.61,0.0,0.95505,3e-05,7.13152]
[1777066272635,46.12,77604.55,0.0,0.95518,3e-05,7.11512]
[1777066273642,46.12,77609.88,0.0,0.95532,3e-05,7.09712]
[1777066279683,46.12,77611.84,0.0,0.95537,3e-05,7.09069]
[1777066285644,46.12,77613.39,0.0,0.95541,3e-05,7.08565]
[1777066291768,46.12,77615.68,0.0,0.95549,3e-05,7.07541]
[1777066296807,46.12,77616.06,0.0,0.9555,3e-05,7.0743]
[1777066304782,46.12,77614.18,0.0,0.95545,3e-05,7.08079]
[1777066310986,46.12,77607.91,0.0,0.95528,3e-05,7.10212]
[1777066319042,46.13,77602.18,0.0,0.95512,3e-05,7.12178]
[1777066324080,46.13,77596.98,0.0,0.95498,3e-05,7.13958]
[1777066329116,46.13,77595.91,0.0,0.95494,3e-05,7.14337]
[1777066332136,46.13,77588.51,0.0,0.95474,3e-05,7.1686]
[1777066334151,46.13,77585.47,0.0,0.95466,3e-05,7.17894]
[1777066340193,46.13,77584.06,0.0,0.95462,3e-05,7.18362]
[1777066346233,46.13,77582.68,0.0,0.95458,3e-05,7.18816]
[1777066349260,46.13,77571.43,0.0,0.95427,3e-05,7.22641]
[1777066354289,46.12,77564.43,0.0,0.95411,3e-05,7.24628]
[1777066363353,46.12,77563.86,0.0,0.9541,3e-05,7.24704]
[1777066368387,46.12,77561.59,0.0,0.95404,3e-05,7.25415]
[1777066373423,46.12,77565.36,0.0,0.95415,3e-05,7.24057]
[1777066379465,46.11,77564.36,0.0,0.95413,3e-05,7.2433]
[1777066384499,46.11,77566.05,0.0,0.95418,3e-05,7.23698]
[1777066389534,46.11,77566.14,0.0,0.95419,3e-05,7.2362]
[1777066395418,46.11,77566.49,0.0,0.9542,3e-05,7.23443]
[1777066400613,46.11,77566.32,0.0,0.9542,3e-05,7.23455]
[1777066406495,46.11,77565.9,0.0,0.95419,3e-05,7.23547]
[1777066412537,46.11,77569.8,0.0,0.95432,3e-05,7.21886]
[1777066420751,46.11,77570.82,0.0,0.95435,3e-05,7.21477]
[1777066424784,46.11,77577.0,0.0,0.95453,3e-05,7.19343]
[1777066429814,46.11,77577.95,0.0,0.95455,3e-05,7.18999]
[1777066434851,46.11,77580.48,0.0,0.95462,3e-05,7.18125]
[1777066441899,46.11,77580.4,0.0,0.95462,3e-05,7.18149]
[1777066448948,46.11,77581.56,0.0,0.95465,3e-05,7.17762]
[1777066453985,46.11,77581.84,0.0,0.95466,3e-05,7.17677]
[1777066455997,46.1,77599.25,0.0,0.95514,3e-05,7.11732]
[1777066463047,46.1,77601.88,0.0,0.95523,3e-05,7.10618]
[1777066471105,46.09,77596.28,0.0,0.95511,3e-05,7.11964]
[1777066477150,46.09,77600.03,0.0,0.95523,3e-05,7.10483]
[1777066483195,46.08,77601.43,0.0,0.95529,3e-05,7.09799]
[1777066488227,46.08,77597.31,0.0,0.95519,3e-05,7.11011]
[1777066494110,46.07,77596.73,0.0,0.95519,3e-05,7.10987]
[1777066501320,46.07,77594.52,0.0,0.95515,3e-05,7.11482]
[1777066506354,46.07,77593.91,0.0,0.95513,3e-05,7.11729]
[1777066514250,46.07,77594.04,0.0,0.95513,3e-05,7.11751]
[1777066520452,46.07,77594.71,0.0,0.95514,3e-05,7.11585]
[1777066524480,46.07,77601.23,0.0,0.95532,3e-05,7.09421]
[1777066529537,46.07,77603.28,0.0,0.95537,3e-05,7.08785]
[1777066531540,46.07,77587.44,0.0,0.95495,3e-05,7.13892]
[1777066536575,46.07,77584.19,0.0,0.95486,3e-05,7.15003]
[1777066537582,46.07,77577.25,0.0,0.95467,3e-05,7.17363]
[1777066542616,46.07,77575.3,0.0,0.95462,3e-05,7.18003]
[1777066544463,46.07,77575.2,0.0,0.95462,3e-05,7.18027]
[1777066552684,46.07,77575.2,0.0,0.95462,3e-05,7.1798]
[1777066557723,46.07,77569.39,0.0,0.95446,3e-05,7.19929]
[1777066559736,46.07,77564.07,0.0,0.95432,3e-05,7.21728]
[1777066568800,46.07,77561.57,0.0,0.95426,3e-05,7.2248]
[1777066574673,46.07,77559.65,0.0,0.95421,3e-05,7.23071]
[1777066579878,46.07,77557.37,0.0,0.95415,3e-05,7.23797]
[1777066584911,46.06,77554.95,0.0,0.95409,3e-05,7.24564]
[1777066589950,46.06,77554.37,0.0,0.95408,3e-05,7.24695]
[1777066590954,46.06,77539.72,0.0,0.95367,3e-05,7.29712]
[1777066595987,46.06,77539.16,0.0,0.95368,3e-05,7.29514]
[1777066601034,46.06,77537.56,0.0,0.95364,3e-05,7.29946]
[1777066607077,46.05,77540.37,0.0,0.95373,3e-05,7.28843]
[1777066609090,46.05,77546.7,0.0,0.95391,3e-05,7.26625]
[1777066614125,46.05,77551.8,0.0,0.95406,3e-05,7.24788]
[1777066615131,46.05,77556.33,0.0,0.95419,3e-05,7.23222]
[1777066621173,46.05,77554.12,0.0,0.95413,3e-05,7.23913]
[1777066626208,46.05,77552.04,0.0,0.95408,3e-05,7.24573]
[1777066631244,46.05,77552.68,0.0,0.9541,3e-05,7.243]
[1777066643329,46.04,77552.23,0.0,0.9541,3e-05,7.24329]
[1777066648363,46.04,77556.68,0.0,0.95423,3e-05,7.22754]
[1777066653398,46.04,77556.74,0.0,0.95425,3e-05,7.22422]
[1777066660447,46.04,77556.12,0.0,0.95423,3e-05,7.22586]
[1777066665483,46.04,77555.46,0.0,0.95422,3e-05,7.22778]
[1777066672532,46.04,77555.29,0.0,0.95422,3e-05,7.22788]
[1777066677570,46.04,77556.01,0.0,0.95424,3e-05,7.22509]
[1777066682604,46.04,77567.87,0.0,0.95457,3e-05,7.18423]
[1777066683610,46.04,77566.97,0.0,0.95454,3e-05,7.18731]
[1777066690660,46.04,77569.24,0.0,0.95461,3e-05,7.17966]
[1777066695694,46.04,77567.93,0.0,0.95457,3e-05,7.18418]
[1777066699723,46.04,77571.21,0.0,0.95466,3e-05,7.17314]
[1777066705592,46.04,77572.97,0.0,0.9547,3e-05,7.16748]
[1777066710800,46.04,77575.15,0.0,0.95476,3e-05,7.16041]
[1777066715834,46.04,77576.13,0.0,0.9548,3e-05,7.15478]
[1777066720869,46.04,77579.02,0.0,0.95488,3e-05,7.14548]
[1777066725906,46.04,77577.63,0.0,0.95483,3e-05,7.15073]
[1777066730940,46.05,77577.47,0.0,0.95483,3e-05,7.15182]
[1777066737990,46.05,77577.75,0.0,0.95483,3e-05,7.15163]
[1777066745872,46.05,77577.2,0.0,0.95481,3e-05,7.1542]
[1777066754103,46.05,77580.72,0.0,0.9549,3e-05,7.14274]
[1777066759138,46.05,77584.68,0.0,0.95501,3e-05,7.12957]
[1777066765179,46.05,77584.31,0.0,0.95499,3e-05,7.13115]
[1777066771224,46.05,77583.38,0.0,0.95498,3e-05,7.13182]
[1777066777265,46.05,77584.18,0.0,0.955,3e-05,7.12932]
[1777066783308,46.05,77586.26,0.0,0.95506,3e-05,7.12242]
[1777066788343,46.05,77582.55,0.0,0.95495,3e-05,7.13508]
[1777066792370,46.05,77576.24,0.0,0.95478,3e-05,7.15654]
[1777066797405,46.05,77572.06,0.0,0.95467,3e-05,7.17073]
[1777066806292,46.05,77571.37,0.0,0.95465,3e-05,7.17308]
[1777066816545,46.05,77568.83,0.0,0.95458,3e-05,7.18185]
[1777066818559,46.05,77562.53,0.0,0.9544,3e-05,7.20339]
[1777066822583,46.05,77555.16,0.0,0.9542,3e-05,7.22856]
[1777066823589,46.05,77551.87,0.0,0.95411,3e-05,7.23979]
[1777066826616,46.05,77537.29,0.0,0.9537,3e-05,7.28972]
[1777066827621,46.05,77537.49,0.0,0.95371,3e-05,7.28887]
[1777066832657,46.05,77541.1,0.0,0.95383,3e-05,7.27279]
[1777066837692,46.05,77543.93,0.0,0.95392,3e-05,7.26214]
[1777066842731,46.05,77545.85,0.0,0.95398,3e-05,7.25456]
[1777066843735,46.04,77551.99,0.0,0.95415,3e-05,7.23327]
[1777066844741,46.04,77555.59,0.0,0.95426,3e-05,7.22077]
[1777066849777,46.04,77554.56,0.0,0.95423,3e-05,7.22355]
[1777066854811,46.04,77554.39,0.0,0.95423,3e-05,7.22357]
[1777066855819,46.04,77560.0,0.0,0.95439,3e-05,7.20429]
[1777066859846,46.04,77564.68,0.0,0.95452,3e-05,7.18806]
[1777066865890,46.04,77567.93,0.0,0.95461,3e-05,7.17693]
[1777066876787,46.04,77569.53,0.0,0.95465,3e-05,7.17154]
[1777066887036,46.04,77566.49,0.0,0.95457,3e-05,7.18199]
[1777066892071,46.04,77569.26,0.0,0.95466,3e-05,7.16988]
[1777066897105,46.04,77569.52,0.0,0.95467,3e-05,7.1692]
[1777066904155,46.04,77567.9,0.0,0.95462,3e-05,7.17499]
[1777066909189,46.04,77564.58,0.0,0.95453,3e-05,7.1865]
[1777066917068,46.04,77564.51,0.0,0.95452,3e-05,7.18719]
[1777066927138,46.05,77563.64,0.0,0.95449,3e-05,7.19093]
[1777066932350,46.05,77564.19,0.0,0.9545,3e-05,7.18948]
[1777066938395,46.05,77563.99,0.0,0.95449,3e-05,7.19065]
[1777066943431,46.05,77561.25,0.0,0.95441,3e-05,7.20035]
[1777066948466,46.05,77561.9,0.0,0.95443,3e-05,7.19847]
[1777066954508,46.05,77562.03,0.0,0.95445,3e-05,7.19569]
[1777066959544,46.05,77564.0,0.0,0.9545,3e-05,7.18933]
[1777066966592,46.05,77562.56,0.0,0.95445,3e-05,7.19467]
[1777066971629,46.05,77563.13,0.0,0.95448,3e-05,7.19188]
[1777066977492,46.04,77562.38,0.0,0.95448,3e-05,7.19139]
[1777066983712,46.04,77562.48,0.0,0.95451,3e-05,7.18796]
[1777066988746,46.03,77556.29,0.0,0.95436,3e-05,7.20653]
[1777066993781,46.02,77556.09,0.0,0.95437,3e-05,7.20444]
[1777067000833,46.01,77553.71,0.0,0.95434,3e-05,7.20867]
[1777067003850,46.01,77547.53,0.0,0.95418,3e-05,7.22816]
[1777067008887,46.0,77546.32,0.0,0.95417,3e-05,7.22935]
[1777067014928,45.99,77547.79,0.0,0.95426,3e-05,7.21732]
[1777067019962,45.99,77551.09,0.0,0.95436,3e-05,7.20524]
[1777067024998,45.99,77552.13,0.0,0.95439,3e-05,7.2015]
[1777067030033,45.99,77556.04,0.0,0.9545,3e-05,7.18799]
[1777067033054,45.99,77560.38,0.0,0.95462,3e-05,7.1732]
[1777067037081,45.99,77554.93,0.0,0.95447,3e-05,7.19189]
[1777067042117,45.99,77551.16,0.0,0.95436,3e-05,7.20475]
[1777067047152,45.99,77547.21,0.0,0.95425,3e-05,7.21812]
[1777067052190,45.99,77547.68,0.0,0.95427,3e-05,7.2163]
[1777067055209,45.99,77561.54,0.0,0.95465,3e-05,7.16883]
[1777067056217,45.99,77571.97,0.0,0.95494,3e-05,7.13335]
[1777067060244,45.99,77577.69,0.0,0.95509,3e-05,7.11435]
[1777067068152,45.99,77582.98,0.0,0.95523,3e-05,7.09742]
[1777067073336,46.0,77585.55,0.0,0.95531,3e-05,7.08664]
[1777067078370,46.0,77590.11,0.0,0.95543,3e-05,7.07195]
[1777067082397,46.0,77598.12,0.0,0.95564,3e-05,7.04556]
[1777067085419,46.0,77603.34,0.0,0.95577,3e-05,7.02859]
[1777067088442,46.0,77597.37,0.0,0.95561,3e-05,7.04937]
[1777067092469,46.0,77593.68,0.0,0.9555,3e-05,7.0625]
[1777067096497,46.0,77558.44,0.0,0.95453,3e-05,7.18272]
[1777067097507,46.0,77550.64,0.0,0.95432,3e-05,7.20933]
[1777067103550,46.0,77546.83,0.0,0.95422,3e-05,7.22181]
[1777067108582,46.0,77545.71,0.0,0.95419,3e-05,7.22521]
[1777067114623,46.0,77545.78,0.0,0.9542,3e-05,7.22447]
[1777067121672,46.0,77546.24,0.0,0.95422,3e-05,7.22129]
[1777067126706,45.99,77546.74,0.0,0.95426,3e-05,7.21653]
[1777067131742,45.99,77547.28,0.0,0.9543,3e-05,7.21061]
[1777067136777,45.99,77547.5,0.0,0.95431,3e-05,7.20968]
[1777067140804,45.99,77564.75,0.0,0.95479,3e-05,7.15061]
[1777067141814,45.99,77572.46,0.0,0.955,3e-05,7.1244]
[1777067142819,45.99,77572.6,0.0,0.955,3e-05,7.12403]
[1777067147853,45.99,77574.37,0.0,0.95504,3e-05,7.11851]
[1777067151882,45.99,77567.84,0.0,0.95486,3e-05,7.14107]
[1777067155912,45.99,77566.24,0.0,0.95482,3e-05,7.14669]
[1777067160945,45.99,77564.02,0.0,0.95476,3e-05,7.15439]
[1777067163968,45.99,77556.92,0.0,0.95456,3e-05,7.17869]
[1777067167993,45.99,77553.38,0.0,0.95446,3e-05,7.19072]
[1777067173030,45.99,77550.74,0.0,0.95439,3e-05,7.19961]
[1777067178064,45.99,77551.52,0.0,0.95441,3e-05,7.19672]
[1777067183099,45.99,77548.79,0.0,0.95434,3e-05,7.20526]
[1777067188133,45.99,77549.87,0.0,0.95438,3e-05,7.20116]
[1777067193170,45.98,77548.86,0.0,0.95438,3e-05,7.20017]
[1777067198205,45.97,77547.23,0.0,0.95437,3e-05,7.20089]
[1777067203238,45.96,77548.47,0.0,0.95444,3e-05,7.19177]
[1777067208274,45.95,77548.98,0.0,0.9545,3e-05,7.18524]
[1777067213309,45.94,77549.48,0.0,0.95455,3e-05,7.17874]
[1777067218343,45.93,77548.2,0.0,0.95455,3e-05,7.17805]
[1777067223378,45.91,77549.22,0.0,0.95462,3e-05,7.16917]
[1777067229277,45.9,77551.17,0.0,0.95472,3e-05,7.15676]
[1777067234456,45.89,77552.46,0.0,0.95479,3e-05,7.14804]
[1777067239491,45.89,77553.49,0.0,0.95483,3e-05,7.14266]
[1777067244526,45.89,77554.02,0.0,0.95485,3e-05,7.14046]
[1777067249560,45.88,77555.55,0.0,0.9549,3e-05,7.13486]
[1777067254596,45.88,77556.12,0.0,0.95493,3e-05,7.1298]
[1777067260637,45.88,77556.5,0.0,0.95495,3e-05,7.12806]
[1777067265674,45.88,77558.72,0.0,0.95501,3e-05,7.12014]
[1777067270713,45.88,77564.64,0.0,0.95517,3e-05,7.09968]
[1777067271718,45.88,77574.34,0.0,0.95544,3e-05,7.06673]
[1777067276753,45.88,77575.37,0.0,0.95547,3e-05,7.06338]
[1777067281789,45.88,77567.46,0.0,0.95525,3e-05,7.09038]
[1777067283801,45.88,77560.99,0.0,0.95508,3e-05,7.11189]
[1777067289844,45.87,77557.54,0.0,0.955,3e-05,7.12067]
[1777067294878,45.87,77556.78,0.0,0.95499,3e-05,7.12218]
[1777067299914,45.87,77554.46,0.0,0.95493,3e-05,7.12993]
[1777067304960,45.87,77552.36,0.0,0.95487,3e-05,7.13691]
[1777067309994,45.87,77551.28,0.0,0.95484,3e-05,7.14041]
[1777067315033,45.87,77550.5,0.0,0.95484,3e-05,7.14015]
[1777067320070,45.87,77547.79,0.0,0.95477,3e-05,7.14925]
[1777067325101,45.87,77546.04,0.0,0.95472,3e-05,7.15505]
[1777067330151,45.87,77545.06,0.0,0.95469,3e-05,7.15821]
[1777067340052,45.87,77544.37,0.0,0.95468,3e-05,7.16015]
[1777067345244,45.87,77542.91,0.0,0.95464,3e-05,7.16488]
[1777067353300,45.87,77543.47,0.0,0.95466,3e-05,7.16264]
[1777067358335,45.87,77541.78,0.0,0.95461,3e-05,7.16822]
[1777067363371,45.87,77541.32,0.0,0.9546,3e-05,7.16955]
[1777067370263,45.86,77541.2,0.0,0.9546,3e-05,7.16963]
[1777067377469,45.86,77541.05,0.0,0.95462,3e-05,7.16709]
[1777067382503,45.86,77544.13,0.0,0.9547,3e-05,7.15637]
[1777067384519,45.86,77549.49,0.0,0.95485,3e-05,7.13801]
[1777067389554,45.86,77553.23,0.0,0.95495,3e-05,7.12522]
[1777067394588,45.86,77555.0,0.0,0.955,3e-05,7.11923]
[1777067400475,45.86,77558.56,0.0,0.9551,3e-05,7.10722]
[1777067405671,45.86,77560.62,0.0,0.95515,3e-05,7.10043]
[1777067410544,45.86,77565.97,0.0,0.9553,3e-05,7.08261]
[1777067411712,45.87,77558.94,0.0,0.9551,3e-05,7.10659]
[1777067417754,45.87,77556.93,0.0,0.95505,3e-05,7.11372]
[1777067422789,45.87,77555.45,0.0,0.955,3e-05,7.119]
[1777067430852,45.87,77555.67,0.0,0.95501,3e-05,7.11861]
[1777067436890,45.87,77556.36,0.0,0.95504,3e-05,7.1138]
[1777067441924,45.87,77554.09,0.0,0.95498,3e-05,7.12173]
[1777067446959,45.87,77554.26,0.0,0.95498,3e-05,7.12124]
[1777067458039,45.87,77554.99,0.0,0.955,3e-05,7.11886]
[1777067467104,45.87,77556.33,0.0,0.95504,3e-05,7.11431]
[1777067473147,45.87,77556.66,0.0,0.95505,3e-05,7.11318]
[1777067481203,45.87,77556.76,0.0,0.95505,3e-05,7.11279]
[1777067486238,45.87,77559.22,0.0,0.95512,3e-05,7.10439]
[1777067491277,45.87,77566.1,0.0,0.95532,3e-05,7.07831]
[1777067496310,45.87,77565.33,0.0,0.9553,3e-05,7.08122]
[1777067503359,45.87,77563.12,0.0,0.95523,3e-05,7.08915]
[1777067508394,45.87,77561.36,0.0,0.95518,3e-05,7.09543]
[1777067514436,45.88,77561.16,0.0,0.95515,3e-05,7.09947]
[1777067519470,45.88,77559.91,0.0,0.95511,3e-05,7.10465]
[1777067525512,45.88,77560.19,0.0,0.95511,3e-05,7.10415]
[1777067530549,45.88,77559.25,0.0,0.95508,3e-05,7.10774]
[1777067535584,45.88,77558.9,0.0,0.95507,3e-05,7.10933]
[1777067540619,45.88,77560.22,0.0,0.9551,3e-05,7.10528]
[1777067551527,45.89,77559.02,0.0,0.95508,3e-05,7.10762]
[1777067556731,45.89,77558.18,0.0,0.95505,3e-05,7.11093]
[1777067561765,45.89,77557.63,0.0,0.95503,3e-05,7.11325]
[1777067566801,45.89,77554.6,0.0,0.95495,3e-05,7.12396]
[1777067575863,45.89,77551.78,0.0,0.95487,3e-05,7.13406]
[1777067581738,45.89,77551.92,0.0,0.95487,3e-05,7.13388]
[1777067586941,45.89,77549.81,0.0,0.95481,3e-05,7.14129]
[1777067588955,45.89,77543.93,0.0,0.95465,3e-05,7.16143]
[1777067590969,45.89,77537.71,0.0,0.95447,3e-05,7.18269]
[1777067596007,45.89,77537.29,0.0,0.95446,3e-05,7.18395]
[1777067599028,45.89,77543.09,0.0,0.95462,3e-05,7.16409]
[1777067606076,45.89,77547.8,0.0,0.95475,3e-05,7.14824]
[1777067612121,45.89,77551.79,0.0,0.95488,3e-05,7.13223]
[1777067617153,45.89,77553.15,0.0,0.95491,3e-05,7.12797]
[1777067622188,45.9,77556.37,0.0,0.955,3e-05,7.11742]
[1777067627223,45.9,77557.19,0.0,0.95501,3e-05,7.11505]
[1777067632261,45.9,77560.34,0.0,0.9551,3e-05,7.10476]
[1777067637293,45.9,77560.54,0.0,0.9551,3e-05,7.10454]
[1777067644344,45.9,77560.05,0.0,0.95508,3e-05,7.10686]
[1777067652229,45.9,77559.25,0.0,0.95505,3e-05,7.11032]
[1777067657434,45.9,77559.04,0.0,0.95504,3e-05,7.1115]
[1777067661462,45.9,77553.88,0.0,0.9549,3e-05,7.1294]
[1777067666497,45.9,77553.45,0.0,0.95488,3e-05,7.13118]
[1777067672373,45.9,77555.52,0.0,0.95495,3e-05,7.12179]
[1777067678579,45.91,77555.52,0.0,0.95495,3e-05,7.12225]
[1777067683617,45.91,77556.37,0.0,0.95497,3e-05,7.1198]
[1777067688652,45.91,77557.05,0.0,0.95499,3e-05,7.11788]
[1777067693686,45.91,77551.83,0.0,0.95484,3e-05,7.13608]
[1777067698723,45.91,77550.39,0.0,0.9548,3e-05,7.14124]
[1777067703761,45.91,77547.83,0.0,0.95473,3e-05,7.15012]
[1777067704763,45.91,77542.59,0.0,0.95458,3e-05,7.16805]
[1777067710805,45.91,77541.72,0.0,0.95456,3e-05,7.17098]
[1777067713833,45.91,77548.37,0.0,0.95474,3e-05,7.14823]
[1777067714836,45.91,77557.53,0.0,0.95499,3e-05,7.11703]
[1777067717855,45.91,77565.03,0.0,0.9552,3e-05,7.09178]
[1777067722889,45.91,77566.22,0.0,0.95523,3e-05,7.08828]
[1777067727925,45.91,77565.49,0.0,0.9552,3e-05,7.09133]
[1777067733966,45.91,77564.94,0.0,0.9552,3e-05,7.09108]
[1777067739002,45.92,77565.47,0.0,0.95521,3e-05,7.08982]
[1777067744038,45.92,77561.88,0.0,0.9551,3e-05,7.10252]
[1777067749077,45.92,77560.7,0.0,0.95507,3e-05,7.10697]
[1777067755116,45.92,77556.25,0.0,0.95494,3e-05,7.12256]
[1777067762164,45.92,77554.41,0.0,0.95489,3e-05,7.1292]
[1777067769215,45.92,77554.58,0.0,0.95489,3e-05,7.12896]
[1777067774249,45.93,77554.94,0.0,0.95488,3e-05,7.13002]
[1777067777269,45.93,77560.19,0.0,0.95502,3e-05,7.11352]
[1777067783316,45.94,77562.5,0.0,0.95506,3e-05,7.10851]
[1777067787340,45.94,77568.45,0.0,0.95521,3e-05,7.09023]
[1777067792376,45.95,77568.89,0.0,0.95521,3e-05,7.08854]
[1777067797411,45.95,77568.6,0.0,0.95519,3e-05,7.09203]
[1777067803284,45.96,77566.04,0.0,0.95509,3e-05,7.10368]
[1777067810498,45.97,77565.29,0.0,0.95505,3e-05,7.10968]
[1777067815537,45.97,77565.64,0.0,0.95503,3e-05,7.11147]
[1777067822585,45.99,77569.54,0.0,0.95508,3e-05,7.10518]
[1777067828628,46.0,77572.18,0.0,0.95511,3e-05,7.10217]
[1777067838697,46.03,77576.42,0.0,0.95515,3e-05,7.09765]
[1777067845747,46.04,77577.68,0.0,0.95513,3e-05,7.10019]
[1777067850781,46.05,77577.97,0.0,0.9551,3e-05,7.104]
[1777067856824,46.07,77578.08,0.0,0.95507,3e-05,7.1075]
[1777067863710,46.08,77578.19,0.0,0.95503,3e-05,7.11272]
[1777067870929,46.1,77578.37,0.0,0.95497,3e-05,7.11947]
[1777067875964,46.11,77579.39,0.0,0.95496,3e-05,7.12059]
[1777067883013,46.12,77579.67,0.0,0.95492,3e-05,7.12597]
[1777067891068,46.14,77579.75,0.0,0.95487,3e-05,7.13283]
[1777067901139,46.16,77579.68,0.0,0.9548,3e-05,7.14181]
[1777067906174,46.17,77579.47,0.0,0.95476,3e-05,7.14683]
[1777067914061,46.19,77579.45,0.0,0.95472,3e-05,7.15095]
[1777067919265,46.2,77579.38,0.0,0.95468,3e-05,7.15539]
[1777067925307,46.21,77579.29,0.0,0.95465,3e-05,7.1602]
[1777067930344,46.22,77576.58,0.0,0.95454,3e-05,7.17351]
[1777067935376,46.22,77573.7,0.0,0.95443,3e-05,7.18726]
[1777067941419,46.24,77572.48,0.0,0.95436,3e-05,7.19607]
[1777067946453,46.24,77565.83,0.0,0.95415,3e-05,7.22255]
[1777067949474,46.25,77560.37,0.0,0.95398,3e-05,7.24334]
[1777067956524,46.26,77559.93,0.0,0.95393,3e-05,7.2497]
[1777067960555,46.27,77550.47,0.0,0.95364,3e-05,7.28478]
[1777067961560,46.27,77538.14,0.0,0.95329,3e-05,7.32775]
[1777067966593,46.27,77536.55,0.0,0.95322,3e-05,7.33597]
[1777067972635,46.28,77538.37,0.0,0.95327,3e-05,7.33022]
[1777067977671,46.29,77537.57,0.0,0.95322,3e-05,7.33572]
[1777067984559,46.3,77533.95,0.0,0.95309,3e-05,7.35194]
[1777067989757,46.3,77529.26,0.0,0.95294,3e-05,7.37073]
[1777067991769,46.3,77524.09,0.0,0.95278,3e-05,7.38964]
[1777067995798,46.31,77520.92,0.0,0.95268,3e-05,7.4025]
[1777068001843,46.32,77519.22,0.0,0.95261,3e-05,7.41109]
[1777068004700,46.32,77513.96,0.0,0.95245,3e-05,7.43065]
[1777068011912,46.32,77514.0,0.0,0.95242,3e-05,7.4334]
[1777068017956,46.33,77515.11,0.0,0.95244,3e-05,7.432]
[1777068022993,46.34,77506.12,0.0,0.95216,3e-05,7.46531]
[1777068023996,46.34,77496.04,0.0,0.95187,3e-05,7.50083]
[1777068025006,46.34,77494.45,0.0,0.95182,3e-05,7.50668]
[1777068030041,46.34,77495.93,0.0,0.95185,3e-05,7.50291]
[1777068036086,46.34,77496.59,0.0,0.95187,3e-05,7.49975]
[1777068045146,46.35,77501.04,0.0,0.95198,3e-05,7.48649]
[1777068046152,46.35,77511.69,0.0,0.95229,3e-05,7.44968]
[1777068047159,46.35,77515.08,0.0,0.95238,3e-05,7.43823]
[1777068052194,46.36,77516.58,0.0,0.95241,3e-05,7.43521]
[1777068057229,46.36,77519.23,0.0,0.95247,3e-05,7.42752]
[1777068059243,46.36,77527.64,0.0,0.9527,3e-05,7.39959]
[1777068062325,46.36,77537.56,0.0,0.95297,3e-05,7.3662]
[1777068063277,46.37,77533.61,0.0,0.95286,3e-05,7.38033]
[1777068065143,46.37,77544.92,0.0,0.95317,3e-05,7.34226]
[1777068066298,46.37,77547.72,0.0,0.95324,3e-05,7.33315]
[1777068071334,46.38,77547.28,0.0,0.95321,3e-05,7.33738]
[1777068076369,46.38,77545.61,0.0,0.95314,3e-05,7.34581]
[1777068078384,46.38,77540.42,0.0,0.95299,3e-05,7.36475]
[1777068080397,46.39,77533.04,0.0,0.95277,3e-05,7.39121]
[1777068082412,46.39,77531.64,0.0,0.95272,3e-05,7.39696]
[1777068087446,46.39,77527.1,0.0,0.95258,3e-05,7.41484]
[1777068092481,46.4,77525.3,0.0,0.95253,3e-05,7.42036]
[1777068094495,46.4,77531.0,0.0,0.95268,3e-05,7.40191]
[1777068099531,46.41,77532.9,0.0,0.95272,3e-05,7.39711]
[1777068100539,46.41,77546.98,0.0,0.95311,3e-05,7.34949]
[1777068105571,46.41,77543.55,0.0,0.95299,3e-05,7.36384]
[1777068110607,46.42,77540.11,0.0,0.95287,3e-05,7.37811]
[1777068115642,46.42,77541.18,0.0,0.95289,3e-05,7.37679]
[1777068120677,46.43,77541.36,0.0,0.95287,3e-05,7.37858]
[1777068125712,46.44,77541.07,0.0,0.95284,3e-05,7.38196]
[1777068130749,46.44,77540.71,0.0,0.95282,3e-05,7.38555]
[1777068132760,46.44,77535.42,0.0,0.95266,3e-05,7.40472]
[1777068138804,46.45,77535.65,0.0,0.95264,3e-05,7.40663]
[1777068143838,46.45,77535.98,0.0,0.95263,3e-05,7.40779]
[1777068146859,46.46,77542.92,0.0,0.95282,3e-05,7.38524]
[1777068151894,46.46,77540.05,0.0,0.95273,3e-05,7.39488]
[1777068155922,46.47,77538.21,0.0,0.95267,3e-05,7.40314]
[1777068160956,46.47,77538.97,0.0,0.95267,3e-05,7.40286]
[1777068165992,46.48,77539.22,0.0,0.95266,3e-05,7.40433]
[1777068171080,46.48,77534.13,0.0,0.9525,3e-05,7.42378]
[1777068172038,46.48,77530.71,0.0,0.95239,3e-05,7.43649]
[1777068174051,46.49,77528.39,0.0,0.95232,3e-05,7.44533]
[1777068179086,46.49,77530.09,0.0,0.95236,3e-05,7.44142]
[1777068182106,46.49,77535.82,0.0,0.95251,3e-05,7.42276]
[1777068184120,46.5,77538.99,0.0,0.95259,3e-05,7.41264]
[1777068189154,46.5,77535.69,0.0,0.95248,3e-05,7.42614]
[1777068192175,46.5,77540.95,0.0,0.95262,3e-05,7.40916]
[1777068197210,46.51,77542.95,0.0,0.95266,3e-05,7.40434]
[1777068203258,46.51,77544.09,0.0,0.95267,3e-05,7.40298]
[1777068205267,46.52,77552.52,0.0,0.9529,3e-05,7.37477]
[1777068211309,46.52,77553.46,0.0,0.95293,3e-05,7.37133]
[1777068214331,46.53,77565.66,0.0,0.95326,3e-05,7.33069]
[1777068215338,46.53,77572.69,0.0,0.95345,3e-05,7.30709]
[1777068216345,46.53,77575.3,0.0,0.95352,3e-05,7.29867]
[1777068221380,46.53,77581.55,0.0,0.95367,3e-05,7.27995]
[1777068223395,46.54,77583.14,0.0,0.95371,3e-05,7.27566]
[1777068232457,46.55,77578.22,0.0,0.95353,3e-05,7.29743]
[1777068237491,46.55,77582.17,0.0,0.95362,3e-05,7.28668]
[1777068242527,46.56,77578.54,0.0,0.9535,3e-05,7.30185]
[1777068248569,46.57,77576.6,0.0,0.95342,3e-05,7.31165]
[1777068253606,46.57,77577.05,0.0,0.95341,3e-05,7.31266]
[1777068258640,46.58,77574.29,0.0,0.95331,3e-05,7.32456]
[1777068263677,46.59,77575.6,0.0,0.95333,3e-05,7.32245]
[1777068268712,46.59,77577.6,0.0,0.95337,3e-05,7.318]
[1777068270724,46.59,77572.16,0.0,0.95321,3e-05,7.33753]
[1777068273747,46.6,77566.73,0.0,0.95306,3e-05,7.35464]
[1777068278782,46.6,77564.68,0.0,0.95299,3e-05,7.3641]
[1777068282810,46.6,77554.81,0.0,0.9527,3e-05,7.39923]
[1777068283816,46.61,77554.95,0.0,0.9527,3e-05,7.39945]
[1777068289857,46.61,77552.06,0.0,0.9526,3e-05,7.41142]
[1777068296758,46.62,77553.34,0.0,0.95262,3e-05,7.40905]
[1777068301943,46.62,77555.16,0.0,0.95265,3e-05,7.40477]
[1777068306977,46.62,77556.1,0.0,0.95267,3e-05,7.40329]
[1777068312017,46.63,77562.16,0.0,0.95282,3e-05,7.38426]
[1777068313022,46.63,77565.73,0.0,0.95292,3e-05,7.37241]
[1777068318054,46.63,77565.17,0.0,0.95289,3e-05,7.37647]
[1777068321075,46.64,77571.68,0.0,0.95306,3e-05,7.35544]
[1777068326112,46.64,77570.39,0.0,0.95301,3e-05,7.36214]
[1777068331151,46.65,77568.33,0.0,0.95295,3e-05,7.36858]
[1777068336181,46.65,77572.13,0.0,0.95304,3e-05,7.3572]
[1777068342224,46.65,77572.68,0.0,0.95306,3e-05,7.355]
[1777068347261,46.66,77573.16,0.0,0.95305,3e-05,7.35557]
[1777068352295,46.66,77574.9,0.0,0.95309,3e-05,7.35183]
[1777068357408,46.67,77573.55,0.0,0.95303,3e-05,7.35866]
[1777068359348,46.67,77564.76,0.0,0.95278,3e-05,7.38967]
[1777068360355,46.67,77560.9,0.0,0.95266,3e-05,7.40333]
[1777068363376,46.67,77557.62,0.0,0.95256,3e-05,7.41567]
[1777068368412,46.68,77556.58,0.0,0.95252,3e-05,7.42094]
[1777068373447,46.68,77555.84,0.0,0.95249,3e-05,7.42511]
[1777068379488,46.68,77556.13,0.0,0.95248,3e-05,7.42602]
[1777068380495,46.68,77561.74,0.0,0.95264,3e-05,7.40703]
[1777068381502,46.68,77566.65,0.0,0.95277,3e-05,7.39052]
[1777068386537,46.69,77564.8,0.0,0.9527,3e-05,7.39878]
[1777068394593,46.7,77564.27,0.0,0.95268,3e-05,7.40085]
[1777068399628,46.7,77554.07,0.0,0.95238,3e-05,7.43784]
[1777068404663,46.7,77554.54,0.0,0.95238,3e-05,7.43786]
[1777068409699,46.71,77553.42,0.0,0.95233,3e-05,7.44343]
[1777068414733,46.71,77553.24,0.0,0.95231,3e-05,7.44576]
[1777068418765,46.72,77559.57,0.0,0.95248,3e-05,7.42528]
[1777068419767,46.72,77558.6,0.0,0.95245,3e-05,7.42899]
[1777068422790,46.72,77564.81,0.0,0.95262,3e-05,7.40872]
[1777068427824,46.72,77566.22,0.0,0.95264,3e-05,7.40582]
[1777068435879,46.73,77565.82,0.0,0.95261,3e-05,7.41022]
[1777068440915,46.73,77564.68,0.0,0.95256,3e-05,7.41598]
[1777068445950,46.74,77565.08,0.0,0.95256,3e-05,7.41639]
[1777068452999,46.75,77566.94,0.0,0.9526,3e-05,7.41006]
[1777068458034,46.75,77566.78,0.0,0.95258,3e-05,7.41239]
[1777068463068,46.75,77567.22,0.0,0.95258,3e-05,7.41265]
[1777068468104,46.76,77570.18,0.0,0.95265,3e-05,7.40431]
[1777068474146,46.76,77569.43,0.0,0.95261,3e-05,7.40904]
[1777068480188,46.77,77569.16,0.0,0.95259,3e-05,7.41208]
[1777068484217,46.77,77574.54,0.0,0.95273,3e-05,7.39503]
[1777068489252,46.78,77573.94,0.0,0.9527,3e-05,7.39894]
[1777068494286,46.78,77573.62,0.0,0.95267,3e-05,7.40189]
[1777068499322,46.78,77572.78,0.0,0.95264,3e-05,7.40659]
[1777068504359,46.79,77573.08,0.0,0.95263,3e-05,7.40735]
[1777068510400,46.79,77574.12,0.0,0.95264,3e-05,7.40591]
[1777068515435,46.8,77576.56,0.0,0.95271,3e-05,7.39652]
[1777068520470,46.8,77575.73,0.0,0.95268,3e-05,7.40116]
[1777068525504,46.81,77573.99,0.0,0.95261,3e-05,7.40885]
[1777068534568,46.81,77574.84,0.0,0.95261,3e-05,7.40898]
[1777068539605,46.82,77574.14,0.0,0.95258,3e-05,7.41304]
[1777068544657,46.82,77574.39,0.0,0.95257,3e-05,7.41382]
[1777068549694,46.82,77573.4,0.0,0.95253,3e-05,7.41884]
[1777068555738,46.83,77573.43,0.0,0.95252,3e-05,7.42065]
[1777068561779,46.83,77573.49,0.0,0.9525,3e-05,7.42233]
[1777068566814,46.84,77578.8,0.0,0.95264,3e-05,7.40573]
[1777068570844,46.84,77583.33,0.0,0.95276,3e-05,7.39166]
[1777068575880,46.84,77574.65,0.0,0.95251,3e-05,7.42046]
[1777068576887,46.85,77573.04,0.0,0.95247,3e-05,7.42631]
[1777068584943,46.85,77570.91,0.0,0.95239,3e-05,7.43605]
[1777068592998,46.86,77568.87,0.0,0.95231,3e-05,7.44542]
[1777068598036,46.86,77552.85,0.0,0.95184,3e-05,7.50212]
[1777068599042,46.86,77529.67,0.0,0.95118,3e-05,7.5827]
[1777068600068,46.86,77529.63,0.0,0.95118,3e-05,7.58291]
[1777068605084,46.86,77530.52,0.0,0.9512,3e-05,7.58018]
[1777068615156,46.86,77532.68,0.0,0.95125,3e-05,7.57353]
[1777068620191,46.86,77535.56,0.0,0.95133,3e-05,7.56385]
[1777068625224,46.87,77538.34,0.0,0.95141,3e-05,7.55471]
[1777068630259,46.87,77543.64,0.0,0.95156,3e-05,7.53683]
[1777068635294,46.87,77551.45,0.0,0.95179,3e-05,7.50751]
[1777068640329,46.87,77552.41,0.0,0.95181,3e-05,7.50495]
[1777068642343,46.87,77547.0,0.0,0.95166,3e-05,7.52393]
[1777068647377,46.87,77543.82,0.0,0.95156,3e-05,7.53543]
[1777068653420,46.87,77545.56,0.0,0.95161,3e-05,7.52998]
[1777068658455,46.87,77549.33,0.0,0.95171,3e-05,7.51746]
[1777068664496,46.88,77549.76,0.0,0.95172,3e-05,7.51663]
[1777068672555,46.88,77550.1,0.0,0.95172,3e-05,7.5163]
[1777068675574,46.88,77560.17,0.0,0.95201,3e-05,7.48185]
[1777068676580,46.88,77560.69,0.0,0.95202,3e-05,7.48022]
[1777068684636,46.88,77559.98,0.0,0.95199,3e-05,7.48399]
[1777068692693,46.88,77556.27,0.0,0.95189,3e-05,7.49538]
[1777068696721,46.89,77549.43,0.0,0.95169,3e-05,7.51971]
[1777068703769,46.89,77547.22,0.0,0.95162,3e-05,7.52848]
[1777068708806,46.89,77550.09,0.0,0.95169,3e-05,7.51932]
[1777068713843,46.89,77549.38,0.0,0.95166,3e-05,7.52263]
[1777068717871,46.89,77553.63,0.0,0.95178,3e-05,7.50868]
[1777068719752,46.9,77547.84,0.0,0.95161,3e-05,7.52908]
[1777068724927,46.9,77545.21,0.0,0.95153,3e-05,7.53904]
[1777068729961,46.9,77545.26,0.0,0.95152,3e-05,7.53967]
[1777068736000,46.9,77546.75,0.0,0.95156,3e-05,7.53556]
[1777068741036,46.9,77544.93,0.0,0.9515,3e-05,7.54273]
[1777068746070,46.91,77543.74,0.0,0.95146,3e-05,7.54771]
[1777068749962,46.91,77551.36,0.0,0.95167,3e-05,7.52207]
[1777068755133,46.91,77551.13,0.0,0.95167,3e-05,7.52117]
[1777068760170,46.91,77547.22,0.0,0.95155,3e-05,7.53575]
[1777068765210,46.91,77546.45,0.0,0.95152,3e-05,7.53944]
[1777068770241,46.92,77545.67,0.0,0.95149,3e-05,7.54315]
[1777068775277,46.92,77546.43,0.0,0.9515,3e-05,7.54151]
[1777068778299,46.92,77549.03,0.0,0.95157,3e-05,7.53339]
[1777068784339,46.92,77547.35,0.0,0.95151,3e-05,7.5406]
[1777068789375,46.93,77545.9,0.0,0.95146,3e-05,7.5468]
[1777068794410,46.93,77545.8,0.0,0.95145,3e-05,7.54834]
[1777068797430,46.93,77540.5,0.0,0.95129,3e-05,7.56739]
[1777068802465,46.93,77539.98,0.0,0.95127,3e-05,7.5703]
[1777068810384,46.94,77539.28,0.0,0.95123,3e-05,7.57452]
[1777068815556,46.94,77539.98,0.0,0.95126,3e-05,7.57038]
[1777068824619,46.95,77540.1,0.0,0.95125,3e-05,7.57204]
[1777068829654,46.95,77541.33,0.0,0.95127,3e-05,7.56895]
[1777068834691,46.95,77541.3,0.0,0.95126,3e-05,7.57024]
[1777068840597,46.95,77540.79,0.0,0.95124,3e-05,7.57341]
[1777068846775,46.96,77541.57,0.0,0.95125,3e-05,7.5721]
[1777068853823,46.96,77540.53,0.0,0.9512,3e-05,7.57733]
[1777068858860,46.96,77539.1,0.0,0.95115,3e-05,7.58341]
[1777068864901,46.97,77539.89,0.0,0.95117,3e-05,7.58198]
[1777068867922,46.97,77547.1,0.0,0.95137,3e-05,7.55766]
[1777068868929,46.97,77552.9,0.0,0.95153,3e-05,7.53784]
[1777068876987,46.97,77556.27,0.0,0.95163,3e-05,7.52564]
[1777068882020,46.98,77559.34,0.0,0.9517,3e-05,7.51643]
[1777068887057,46.98,77561.45,0.0,0.95175,3e-05,7.51051]
[1777068891085,46.98,77566.61,0.0,0.95189,3e-05,7.49334]
[1777068897126,46.99,77569.54,0.0,0.95196,3e-05,7.48502]
[1777068902162,46.99,77571.28,0.0,0.952,3e-05,7.48057]
[1777068907195,46.99,77568.76,0.0,0.95192,3e-05,7.49071]
[1777068914245,47.0,77569.6,0.0,0.95193,3e-05,7.4897]
[1777068919287,47.0,77568.98,0.0,0.9519,3e-05,7.49308]
[1777068924314,47.0,77566.96,0.0,0.95183,3e-05,7.50117]
[1777068930357,47.01,77566.97,0.0,0.95182,3e-05,7.50245]
[1777068937405,47.01,77567.48,0.0,0.95184,3e-05,7.49938]
[1777068942440,47.01,77567.04,0.0,0.95182,3e-05,7.50196]
[1777068944456,47.01,77572.57,0.0,0.95197,3e-05,7.48334]
[1777068946469,47.01,77575.98,0.0,0.95207,3e-05,7.47211]
[1777068951504,47.02,77575.92,0.0,0.95205,3e-05,7.4738]
[1777068956538,47.02,77575.45,0.0,0.95203,3e-05,7.47662]
[1777068961574,47.02,77576.28,0.0,0.95204,3e-05,7.47494]
[1777068964594,47.03,77569.8,0.0,0.95185,3e-05,7.49785]
[1777068969630,47.03,77570.45,0.0,0.95187,3e-05,7.49655]
[1777068974664,47.03,77573.88,0.0,0.95196,3e-05,7.48572]
[1777068981593,47.03,77574.18,0.0,0.95195,3e-05,7.48606]
[1777068987758,47.04,77575.05,0.0,0.95197,3e-05,7.48422]
[1777068992793,47.04,77573.54,0.0,0.95193,3e-05,7.48751]
[1777069001858,47.04,77571.73,0.0,0.95187,3e-05,7.4953]
[1777069006891,47.04,77569.05,0.0,0.95179,3e-05,7.50537]
[1777069011931,47.04,77568.7,0.0,0.95177,3e-05,7.50731]
[1777069016961,47.05,77569.76,0.0,0.9518,3e-05,7.50442]
[1777069021997,47.05,77569.08,0.0,0.95177,3e-05,7.50753]
[1777069031062,47.05,77568.68,0.0,0.95175,3e-05,7.51028]
[1777069039118,47.05,77568.32,0.0,0.95173,3e-05,7.51276]
[1777069045162,47.06,77567.1,0.0,0.95169,3e-05,7.51788]
[1777069050198,47.06,77569.53,0.0,0.95175,3e-05,7.51027]
[1777069055233,47.06,77567.88,0.0,0.95171,3e-05,7.51388]
[1777069060267,47.06,77567.59,0.0,0.9517,3e-05,7.51563]
[1777069065303,47.06,77566.57,0.0,0.95166,3e-05,7.51989]
[1777069072229,47.07,77567.38,0.0,0.95168,3e-05,7.51813]
[1777069077386,47.07,77569.05,0.0,0.95172,3e-05,7.51312]
[1777069083429,47.07,77569.19,0.0,0.95172,3e-05,7.51355]
[1777069088463,47.07,77568.45,0.0,0.95169,3e-05,7.51686]
[1777069095513,47.07,77567.51,0.0,0.95165,3e-05,7.52109]
[1777069101555,47.08,77567.73,0.0,0.95165,3e-05,7.52118]
[1777069107601,47.08,77567.86,0.0,0.95165,3e-05,7.52157]
[1777069112643,47.08,77568.18,0.0,0.95167,3e-05,7.51848]
[1777069117674,47.08,77569.66,0.0,0.95171,3e-05,7.51413]
[1777069122708,47.08,77569.59,0.0,0.9517,3e-05,7.51511]
[1777069127743,47.09,77569.24,0.0,0.95168,3e-05,7.51704]
[1777069138822,47.09,77569.01,0.0,0.95166,3e-05,7.51938]
[1777069144863,47.09,77568.98,0.0,0.95166,3e-05,7.52031]
[1777069149899,47.09,77569.03,0.0,0.95165,3e-05,7.52083]
[1777069156949,47.09,77567.82,0.0,0.95161,3e-05,7.52592]
[1777069161983,47.1,77566.95,0.0,0.95158,3e-05,7.52955]
[1777069167018,47.1,77563.38,0.0,0.95147,3e-05,7.54237]
[1777069172932,47.1,77562.72,0.0,0.95147,3e-05,7.54238]
[1777069178096,47.1,77564.68,0.0,0.95152,3e-05,7.53609]
[1777069181115,47.1,77569.86,0.0,0.95166,3e-05,7.51856]
[1777069183132,47.1,77573.51,0.0,0.95177,3e-05,7.50628]
[1777069187158,47.1,77579.27,0.0,0.95192,3e-05,7.48708]
[1777069193072,47.1,77581.0,0.0,0.95196,3e-05,7.48214]
[1777069198243,47.11,77581.56,0.0,0.95197,3e-05,7.48104]
[1777069201265,47.11,77586.99,0.0,0.95213,3e-05,7.46241]
[1777069207308,47.11,77588.42,0.0,0.95217,3e-05,7.45771]
[1777069213215,47.1,77588.14,0.0,0.95217,3e-05,7.45743]
[1777069220398,47.1,77587.53,0.0,0.95216,3e-05,7.45813]
[1777069227450,47.09,77589.4,0.0,0.95224,3e-05,7.44895]
[1777069230470,47.09,77596.07,0.0,0.95244,3e-05,7.42465]
[1777069238528,47.09,77598.18,0.0,0.95252,3e-05,7.41308]
[1777069240547,47.09,77592.32,0.0,0.95237,3e-05,7.43235]
[1777069241548,47.09,77591.58,0.0,0.95235,3e-05,7.43472]
[1777069246585,47.08,77590.34,0.0,0.95232,3e-05,7.43809]
[1777069251620,47.08,77573.79,0.0,0.95186,3e-05,7.49391]
[1777069253495,47.08,77567.55,0.0,0.95169,3e-05,7.51486]
[1777069258671,47.08,77565.76,0.0,0.95165,3e-05,7.5196]
[1777069263707,47.07,77563.57,0.0,0.95159,3e-05,7.52575]
[1777069273793,47.07,77563.75,0.0,0.9516,3e-05,7.52477]
[1777069278831,47.07,77562.14,0.0,0.95155,3e-05,7.531]
[1777069283864,47.08,77558.34,0.0,0.95144,3e-05,7.54495]
[1777069288906,47.08,77556.2,0.0,0.95137,3e-05,7.55291]
[1777069295950,47.08,77556.05,0.0,0.95138,3e-05,7.55133]
[1777069303845,47.08,77556.11,0.0,0.95137,3e-05,7.55194]
[1777069308034,47.08,77564.12,0.0,0.9516,3e-05,7.52475]
[1777069311059,47.08,77569.48,0.0,0.95175,3e-05,7.50676]
[1777069316093,47.08,77565.61,0.0,0.95163,3e-05,7.52046]
[1777069321128,47.09,77566.66,0.0,0.95166,3e-05,7.51757]
[1777069327171,47.09,77563.8,0.0,0.95157,3e-05,7.52819]
[1777069332206,47.09,77564.14,0.0,0.95157,3e-05,7.52763]
[1777069337240,47.09,77562.37,0.0,0.95152,3e-05,7.53439]
[1777069342275,47.09,77561.1,0.0,0.95148,3e-05,7.53945]
[1777069347311,47.09,77560.06,0.0,0.95144,3e-05,7.54373]
[1777069352346,47.09,77556.87,0.0,0.95136,3e-05,7.55255]
[1777069357382,47.1,77556.25,0.0,0.95134,3e-05,7.55533]
[1777069363423,47.1,77556.17,0.0,0.95133,3e-05,7.55631]
[1777069368457,47.1,77560.76,0.0,0.95146,3e-05,7.54104]
[1777069372487,47.1,77565.89,0.0,0.9516,3e-05,7.52385]
[1777069378529,47.1,77567.51,0.0,0.95164,3e-05,7.51916]
[1777069383564,47.1,77565.33,0.0,0.95157,3e-05,7.52742]
[1777069384571,47.1,77559.85,0.0,0.95141,3e-05,7.54646]
[1777069385581,47.1,77559.71,0.0,0.95141,3e-05,7.54704]
[1777069390613,47.11,77561.61,0.0,0.95146,3e-05,7.54102]
[1777069395647,47.11,77560.21,0.0,0.95141,3e-05,7.54643]
[1777069400683,47.11,77562.67,0.0,0.95148,3e-05,7.53848]
[1777069405718,47.11,77564.15,0.0,0.95152,3e-05,7.53396]
[1777069410752,47.11,77567.14,0.0,0.9516,3e-05,7.52424]
[1777069415787,47.11,77569.16,0.0,0.95167,3e-05,7.51506]
[1777069420823,47.11,77569.55,0.0,0.95167,3e-05,7.51431]
[1777069425858,47.12,77569.31,0.0,0.95166,3e-05,7.51569]
[1777069430894,47.12,77569.38,0.0,0.95166,3e-05,7.51599]
[1777069435928,47.12,77568.35,0.0,0.95163,3e-05,7.52004]
[1777069440962,47.12,77568.31,0.0,0.95162,3e-05,7.52066]
[1777069447004,47.12,77568.37,0.0,0.95162,3e-05,7.5211]
[1777069449019,47.12,77576.27,0.0,0.95185,3e-05,7.49333]
[1777069453049,47.12,77582.49,0.0,0.95203,3e-05,7.47052]
[1777069458083,47.11,77585.13,0.0,0.95212,3e-05,7.4599]
[1777069464125,47.11,77583.76,0.0,0.95209,3e-05,7.46332]
[1777069467147,47.11,77576.01,0.0,0.95188,3e-05,7.48922]
[1777069472181,47.1,77575.7,0.0,0.9519,3e-05,7.4862]
[1777069477227,47.1,77576.24,0.0,0.95192,3e-05,7.48316]
[1777069482251,47.1,77570.48,0.0,0.95177,3e-05,7.50177]
[1777069487288,47.1,77569.75,0.0,0.95176,3e-05,7.50295]
[1777069493332,47.09,77569.98,0.0,0.95178,3e-05,7.50054]
[1777069499373,47.09,77566.59,0.0,0.9517,3e-05,7.51051]
[1777069505415,47.08,77567.71,0.0,0.95174,3e-05,7.5049]
[1777069510462,47.08,77568.35,0.0,0.95176,3e-05,7.50249]
[1777069518518,47.09,77569.01,0.0,0.95177,3e-05,7.50119]
[1777069524560,47.09,77569.86,0.0,0.95179,3e-05,7.49899]
[1777069529599,47.09,77570.56,0.0,0.95181,3e-05,7.49716]
[1777069535493,47.09,77570.61,0.0,0.95182,3e-05,7.49487]
[1777069539669,47.09,77563.74,0.0,0.95162,3e-05,7.51896]
[1777069543694,47.09,77555.99,0.0,0.95139,3e-05,7.54602]
[1777069547723,47.09,77549.02,0.0,0.95119,3e-05,7.57036]
[1777069548730,47.09,77549.02,0.0,0.95119,3e-05,7.57037]
[1777069553766,47.09,77550.82,0.0,0.95124,3e-05,7.56419]
[1777069559807,47.09,77550.72,0.0,0.95124,3e-05,7.56458]
[1777069564842,47.09,77549.51,0.0,0.95121,3e-05,7.56876]
[1777069571891,47.09,77548.45,0.0,0.95118,3e-05,7.57227]
[1777069576930,47.09,77550.56,0.0,0.95124,3e-05,7.56483]
[1777069582014,47.09,77563.13,0.0,0.9516,3e-05,7.52133]
[1777069582981,47.09,77560.94,0.0,0.95154,3e-05,7.52892]
[1777069588016,47.09,77556.35,0.0,0.9514,3e-05,7.54489]
[1777069593050,47.09,77561.3,0.0,0.95156,3e-05,7.52518]
[1777069595065,47.09,77551.68,0.0,0.95128,3e-05,7.55855]
[1777069596073,47.09,77550.8,0.0,0.95126,3e-05,7.56162]
[1777069601108,47.09,77552.2,0.0,0.9513,3e-05,7.55689]
[1777069607152,47.09,77552.78,0.0,0.95131,3e-05,7.55505]
[1777069612188,47.09,77553.91,0.0,0.95134,3e-05,7.55124]
[1777069617222,47.09,77558.09,0.0,0.95146,3e-05,7.53692]
[1777069622257,47.1,77557.78,0.0,0.95145,3e-05,7.53819]
[1777069627294,47.1,77557.62,0.0,0.95145,3e-05,7.53897]
[1777069632327,47.1,77556.8,0.0,0.95142,3e-05,7.54205]
[1777069637363,47.1,77556.43,0.0,0.95141,3e-05,7.54358]
[1777069642397,47.1,77556.41,0.0,0.95141,3e-05,7.54394]
[1777069649449,47.1,77556.67,0.0,0.95141,3e-05,7.54344]
[1777069654484,47.1,77556.98,0.0,0.95143,3e-05,7.53984]
[1777069659518,47.1,77556.57,0.0,0.95142,3e-05,7.54157]
[1777069666408,47.1,77556.37,0.0,0.95141,3e-05,7.54272]
[1777069671603,47.1,77555.86,0.0,0.95139,3e-05,7.54485]
[1777069676638,47.1,77554.56,0.0,0.95135,3e-05,7.54967]
[1777069681673,47.1,77554.59,0.0,0.95135,3e-05,7.54988]
[1777069687715,47.1,77554.73,0.0,0.95135,3e-05,7.54976]
[1777069692752,47.1,77554.83,0.0,0.95135,3e-05,7.54972]
[1777069699803,47.11,77552.32,0.0,0.95128,3e-05,7.55874]
[1777069706688,47.11,77552.62,0.0,0.95128,3e-05,7.55803]
[1777069713896,47.11,77552.77,0.0,0.9513,3e-05,7.55501]
[1777069718932,47.11,77553.13,0.0,0.95131,3e-05,7.55401]
[1777069723969,47.11,77553.74,0.0,0.95132,3e-05,7.55215]
[1777069729002,47.11,77555.04,0.0,0.95136,3e-05,7.54792]
[1777069736898,47.11,77555.16,0.0,0.95136,3e-05,7.54793]
[1777069742103,47.11,77556.07,0.0,0.95138,3e-05,7.54504]
[1777069748147,47.11,77556.47,0.0,0.95139,3e-05,7.54397]
[1777069753183,47.11,77556.42,0.0,0.95139,3e-05,7.5444]
[1777069766274,47.11,77556.34,0.0,0.95138,3e-05,7.54536]
[1777069776341,47.11,77555.73,0.0,0.95138,3e-05,7.54521]
[1777069780373,47.12,77546.03,0.0,0.9511,3e-05,7.57891]
[1777069782388,47.12,77541.5,0.0,0.95097,3e-05,7.59454]
[1777069787421,47.11,77539.49,0.0,0.95091,3e-05,7.60128]
[1777069797324,47.11,77537.99,0.0,0.95087,3e-05,7.60587]
[1777069807392,47.11,77535.47,0.0,0.95081,3e-05,7.61362]
[1777069814610,47.11,77532.33,0.0,0.95072,3e-05,7.62381]
[1777069823673,47.11,77530.48,0.0,0.95068,3e-05,7.62923]
[1777069827533,47.11,77524.31,0.0,0.9505,3e-05,7.65019]
[1777069832739,47.1,77524.55,0.0,0.95053,3e-05,7.6458]
[1777069838781,47.1,77524.32,0.0,0.95053,3e-05,7.6458]
[1777069844828,47.1,77522.59,0.0,0.95049,3e-05,7.65101]
[1777069849864,47.1,77519.27,0.0,0.9504,3e-05,7.66182]
[1777069854902,47.1,77511.79,0.0,0.95019,3e-05,7.68708]
[1777069859934,47.09,77511.59,0.0,0.95019,3e-05,7.68676]
[1777069864969,47.09,77509.91,0.0,0.95015,3e-05,7.69164]
[1777069870006,47.09,77509.48,0.0,0.95014,3e-05,7.69216]
[1777069875039,47.09,77505.15,0.0,0.95002,3e-05,7.70637]
[1777069881081,47.08,77503.27,0.0,0.94998,3e-05,7.71175]
[1777069885109,47.08,77497.23,0.0,0.94981,3e-05,7.7321]
[1777069890145,47.08,77496.56,0.0,0.9498,3e-05,7.73329]
[1777069895180,47.08,77497.55,0.0,0.94985,3e-05,7.72576]
[1777069900216,47.07,77497.63,0.0,0.94987,3e-05,7.72433]
[1777069905250,47.07,77496.26,0.0,0.94984,3e-05,7.72794]
[1777069908102,47.07,77490.07,0.0,0.94966,3e-05,7.74889]
[1777069913306,47.07,77485.48,0.0,0.94954,3e-05,7.76367]
[1777069918344,47.06,77485.41,0.0,0.94955,3e-05,7.76252]
[1777069920357,47.06,77477.29,0.0,0.94931,3e-05,7.79062]
[1777069921365,47.06,77474.31,0.0,0.94922,3e-05,7.80083]
[1777069928413,47.06,77474.92,0.0,0.94926,3e-05,7.79658]
[1777069933450,47.05,77474.39,0.0,0.94925,3e-05,7.79704]
[1777069938485,47.05,77469.08,0.0,0.94911,3e-05,7.81413]
[1777069944526,47.05,77473.1,0.0,0.94924,3e-05,7.79809]
[1777069949560,47.04,77475.15,0.0,0.94932,3e-05,7.78938]
[1777069950568,47.04,77464.94,0.0,0.94902,3e-05,7.82512]
[1777069955602,47.04,77462.11,0.0,0.94896,3e-05,7.83045]
[1777069960639,47.03,77459.28,0.0,0.94889,3e-05,7.8386]
[1777069965672,47.03,77455.96,0.0,0.94881,3e-05,7.84843]
[1777069970711,47.02,77453.53,0.0,0.94876,3e-05,7.85507]
[1777069975743,47.02,77450.71,0.0,0.94869,3e-05,7.86308]
[1777069980777,47.01,77453.8,0.0,0.9488,3e-05,7.85016]
[1777069985814,47.01,77454.78,0.0,0.94884,3e-05,7.84476]
[1777069990847,47.01,77454.86,0.0,0.94886,3e-05,7.84261]
[1777069991853,47.0,77440.7,0.0,0.94844,3e-05,7.89259]
[1777069992860,47.0,77439.88,0.0,0.94842,3e-05,7.89506]
[1777069997898,47.0,77439.04,0.0,0.94841,3e-05,7.89584]
[1777070000919,47.0,77446.69,0.0,0.94865,3e-05,7.86728]
[1777070001923,46.99,77449.15,0.0,0.94873,3e-05,7.85814]
[1777070006961,46.99,77451.75,0.0,0.94882,3e-05,7.84701]
[1777070013005,46.98,77448.32,0.0,0.94875,3e-05,7.85398]
[1777070018039,46.98,77451.53,0.0,0.94887,3e-05,7.84067]
[1777070023073,46.98,77452.79,0.0,0.94892,3e-05,7.83428]
[1777070027103,46.97,77457.95,0.0,0.94908,3e-05,7.81451]
[1777070033145,46.97,77458.18,0.0,0.94911,3e-05,7.81154]
[1777070039187,46.96,77457.34,0.0,0.9491,3e-05,7.81234]
[1777070045229,46.96,77456.39,0.0,0.94909,3e-05,7.81349]
[1777070053284,46.95,77459.0,0.0,0.94919,3e-05,7.80137]
[1777070058319,46.95,77462.4,0.0,0.94931,3e-05,7.7876]
[1777070063355,46.94,77464.52,0.0,0.94939,3e-05,7.77841]
[1777070069228,46.94,77465.19,0.0,0.94942,3e-05,7.77405]
[1777070074431,46.93,77467.51,0.0,0.94952,3e-05,7.76135]
[1777070085510,46.93,77467.99,0.0,0.94956,3e-05,7.75619]
[1777070091552,46.92,77465.3,0.0,0.9495,3e-05,7.76373]
[1777070097592,46.92,77466.34,0.0,0.94955,3e-05,7.75812]
[1777070102628,46.91,77468.93,0.0,0.94964,3e-05,7.74741]
[1777070108670,46.91,77468.54,0.0,0.94964,3e-05,7.74668]
[1777070112698,46.91,77476.78,0.0,0.94989,3e-05,7.71652]
[1777070118739,46.9,77476.92,0.0,0.94991,3e-05,7.71456]
[1777070124782,46.9,77478.98,0.0,0.94998,3e-05,7.70593]
[1777070129819,46.9,77480.92,0.0,0.95005,3e-05,7.69807]
[1777070133845,46.9,77482.98,0.0,0.95013,3e-05,7.68732]
[1777070138880,46.89,77481.87,0.0,0.9501,3e-05,7.69052]
[1777070143916,46.89,77483.17,0.0,0.95015,3e-05,7.68535]
[1777070148949,46.89,77483.42,0.0,0.95016,3e-05,7.684]
[1777070153985,46.89,77481.32,0.0,0.9501,3e-05,7.6909]
[1777070159019,46.89,77476.36,0.0,0.94996,3e-05,7.70782]
[1777070161035,46.89,77472.76,0.0,0.94985,3e-05,7.72021]
[1777070167077,46.89,77474.84,0.0,0.94992,3e-05,7.71188]
[1777070172111,46.88,77478.88,0.0,0.95005,3e-05,7.69681]
[1777070177152,46.88,77481.57,0.0,0.95014,3e-05,7.6865]
[1777070182182,46.88,77476.81,0.0,0.95,3e-05,7.70232]
[1777070187217,46.88,77472.97,0.0,0.9499,3e-05,7.71482]
[1777070190237,46.88,77467.21,0.0,0.94973,3e-05,7.73449]
[1777070195272,46.87,77464.58,0.0,0.94968,3e-05,7.73975]
[1777070200309,46.87,77463.69,0.0,0.94966,3e-05,7.74176]
[1777070204336,46.87,77458.67,0.0,0.94952,3e-05,7.75859]
[1777070210377,46.87,77457.45,0.0,0.9495,3e-05,7.76146]
[1777070216420,46.86,77455.42,0.0,0.94945,3e-05,7.7672]
[1777070221456,46.86,77454.04,0.0,0.94942,3e-05,7.77088]
[1777070226490,46.86,77454.7,0.0,0.94945,3e-05,7.76735]
[1777070231526,46.85,77453.65,0.0,0.94943,3e-05,7.76992]
[1777070236561,46.85,77452.77,0.0,0.94941,3e-05,7.77189]
[1777070238575,46.85,77458.45,0.0,0.94958,3e-05,7.75135]
[1777070243609,46.85,77461.91,0.0,0.94969,3e-05,7.73819]
[1777070246631,46.85,77471.93,0.0,0.94999,3e-05,7.7023]
[1777070247639,46.85,77474.13,0.0,0.95006,3e-05,7.69442]
[1777070252672,46.85,77477.07,0.0,0.95017,3e-05,7.68063]
[1777070257707,46.84,77480.47,0.0,0.95027,3e-05,7.66819]
[1777070265763,46.84,77482.3,0.0,0.95033,3e-05,7.6611]
[1777070274828,46.84,77483.72,0.0,0.95038,3e-05,7.65542]
[1777070280869,46.84,77484.79,0.0,0.95041,3e-05,7.65128]
[1777070285903,46.84,77484.58,0.0,0.95041,3e-05,7.6517]
[1777070287920,46.84,77475.08,0.0,0.95013,3e-05,7.68487]
[1777070292952,46.84,77472.67,0.0,0.95006,3e-05,7.69276]
[1777070297987,46.84,77471.46,0.0,0.95003,3e-05,7.69638]
[1777070303022,46.83,77470.87,0.0,0.95002,3e-05,7.6978]
[1777070308059,46.83,77470.33,0.0,0.95001,3e-05,7.69903]
[1777070318125,46.83,77471.2,0.0,0.95006,3e-05,7.69182]
[1777070321153,46.83,77464.02,0.0,0.94986,3e-05,7.71671]
[1777070326184,46.83,77447.55,0.0,0.94937,3e-05,7.77412]
[1777070327191,46.83,77441.28,0.0,0.94919,3e-05,7.79611]
[1777070328197,46.83,77439.91,0.0,0.94915,3e-05,7.80068]
[1777070333241,46.82,77439.54,0.0,0.94915,3e-05,7.80045]
[1777070336266,46.82,77427.27,0.0,0.94879,3e-05,7.84316]
[1777070337287,46.82,77419.22,0.0,0.94855,3e-05,7.8715]
[1777070338276,46.82,77413.44,0.0,0.94838,3e-05,7.89174]
[1777070339283,46.82,77397.78,0.0,0.94791,3e-05,7.94746]
[1777070340301,46.82,77392.81,0.0,0.94776,3e-05,7.96479]
[1777070341301,46.81,77381.02,0.0,0.9474,3e-05,8.00673]
[1777070342309,46.81,77378.49,0.0,0.94733,3e-05,8.01569]
[1777070344321,46.81,77374.15,0.0,0.94721,3e-05,8.02907]
[1777070347342,46.8,77331.02,0.0,0.94591,3e-05,8.18154]
[1777070348354,46.77,77300.61,0.0,0.94504,3e-05,8.28205]
[1777070349355,46.77,77292.97,0.0,0.9448,3e-05,8.30968]
[1777070350372,46.77,77293.06,0.0,0.94481,3e-05,8.30877]
[1777070351372,46.77,77300.76,0.0,0.94506,3e-05,8.27973]
[1777070352376,46.77,77305.55,0.0,0.94522,3e-05,8.26144]
[1777070357414,46.76,77301.69,0.0,0.94512,3e-05,8.27274]
[1777070360433,46.76,77308.57,0.0,0.94535,3e-05,8.24561]
[1777070365467,46.75,77307.7,0.0,0.94535,3e-05,8.24605]
[1777070370503,46.74,77310.18,0.0,0.94545,3e-05,8.23419]
[1777070375537,46.74,77314.32,0.0,0.94562,3e-05,8.21334]
[1777070379571,46.73,77259.55,0.0,0.94388,3e-05,8.41378]
[1777070380574,46.69,77247.8,0.0,0.94364,3e-05,8.44088]
[1777070382598,46.68,77259.38,0.0,0.94409,3e-05,8.38907]
[1777070383597,46.66,77265.33,0.0,0.94435,3e-05,8.35925]
[1777070384604,46.64,77277.9,0.0,0.94481,3e-05,8.3054]
[1777070385612,46.63,77278.99,0.0,0.9449,3e-05,8.29512]
[1777070390646,46.58,77284.01,0.0,0.94522,3e-05,8.25749]
[1777070394674,46.58,77289.56,0.0,0.94542,3e-05,8.23485]
[1777070399709,46.57,77292.31,0.0,0.94553,3e-05,8.22207]
[1777070404744,46.57,77329.42,0.0,0.94672,3e-05,8.08312]
[1777070405752,46.57,77337.48,0.0,0.94697,3e-05,8.05339]
[1777070406765,46.57,77341.23,0.0,0.94709,3e-05,8.03947]
[1777070408776,46.57,77346.88,0.0,0.94727,3e-05,8.01847]
[1777070413808,46.56,77347.84,0.0,0.94733,3e-05,8.01166]
[1777070415825,46.56,77332.59,0.0,0.94686,3e-05,8.06638]
[1777070416829,46.56,77324.27,0.0,0.9466,3e-05,8.09651]
[1777070417836,46.55,77321.61,0.0,0.94652,3e-05,8.10593]
[1777070419850,46.55,77313.02,0.0,0.94626,3e-05,8.13678]
[1777070420858,46.55,77317.37,0.0,0.9464,3e-05,8.12045]
[1777070423877,46.55,77317.97,0.0,0.94643,3e-05,8.11723]
[1777070428913,46.55,77315.39,0.0,0.94636,3e-05,8.12509]
[1777070433949,46.54,77313.29,0.0,0.94633,3e-05,8.12794]
[1777070438983,46.54,77310.24,0.0,0.94624,3e-05,8.13749]
[1777070443010,46.54,77315.56,0.0,0.94642,3e-05,8.1166]
[1777070448047,46.53,77318.37,0.0,0.94652,3e-05,8.10468]
[1777070453083,46.53,77319.2,0.0,0.94656,3e-05,8.10008]
[1777070458119,46.52,77320.05,0.0,0.9466,3e-05,8.0954]
[1777070463154,46.52,77318.46,0.0,0.94657,3e-05,8.09964]
[1777070468187,46.52,77315.63,0.0,0.94649,3e-05,8.10833]
[1777070473223,46.51,77316.57,0.0,0.94653,3e-05,8.10311]
[1777070478258,46.51,77318.39,0.0,0.94661,3e-05,8.09481]
[1777070483294,46.51,77312.25,0.0,0.94643,3e-05,8.11576]
[1777070488327,46.5,77316.53,0.0,0.94657,3e-05,8.09845]
[1777070493363,46.5,77317.64,0.0,0.94664,3e-05,8.08982]
[1777070498398,46.49,77318.48,0.0,0.94668,3e-05,8.08517]
[1777070503433,46.49,77316.71,0.0,0.94664,3e-05,8.09008]
[1777070508469,46.49,77316.38,0.0,0.94664,3e-05,8.08964]
[1777070513502,46.48,77315.6,0.0,0.94663,3e-05,8.09081]
[1777070516524,46.48,77320.96,0.0,0.94681,3e-05,8.07022]
[1777070518537,46.48,77330.06,0.0,0.9471,3e-05,8.03591]
[1777070519544,46.48,77318.91,0.0,0.94675,3e-05,8.07642]
[1777070520552,46.48,77317.65,0.0,0.94672,3e-05,8.08073]
[1777070525587,46.47,77319.87,0.0,0.9468,3e-05,8.07113]
[1777070530622,46.47,77318.69,0.0,0.94677,3e-05,8.07418]
[1777070536664,46.47,77318.57,0.0,0.94678,3e-05,8.07315]
[1777070542580,46.47,77320.15,0.0,0.94684,3e-05,8.06602]
[1777070548748,46.46,77320.39,0.0,0.94686,3e-05,8.06392]
[1777070562720,46.46,77318.34,0.0,0.94683,3e-05,8.06605]
[1777070567883,46.45,77314.83,0.0,0.94673,3e-05,8.07812]
[1777070572916,46.45,77314.25,0.0,0.94672,3e-05,8.0795]
[1777070574931,46.45,77309.04,0.0,0.94655,3e-05,8.09828]
[1777070579966,46.45,77309.05,0.0,0.94656,3e-05,8.09725]
[1777070585000,46.45,77309.49,0.0,0.94659,3e-05,8.09455]
[1777070590036,46.45,77309.02,0.0,0.94658,3e-05,8.09509]
[1777070595070,46.44,77308.11,0.0,0.94657,3e-05,8.0969]
[1777070600108,46.44,77307.94,0.0,0.94657,3e-05,8.09618]
[1777070607157,46.43,77308.57,0.0,0.94661,3e-05,8.09193]
[1777070612193,46.43,77308.45,0.0,0.94663,3e-05,8.08806]
[1777070617229,46.43,77307.92,0.0,0.94663,3e-05,8.08876]
[1777070622262,46.43,77307.69,0.0,0.94663,3e-05,8.08844]
[1777070627304,46.42,77308.75,0.0,0.94667,3e-05,8.0835]
[1777070629313,46.42,77304.2,0.0,0.94653,3e-05,8.09974]
[1777070630320,46.42,77298.72,0.0,0.94636,3e-05,8.11962]
[1777070633339,46.42,77294.51,0.0,0.94624,3e-05,8.13424]
[1777070638375,46.42,77294.1,0.0,0.94624,3e-05,8.13415]
[1777070643409,46.41,77295.21,0.0,0.94628,3e-05,8.12842]
[1777070649456,46.41,77293.65,0.0,0.94626,3e-05,8.13169]
[1777070654488,46.4,77295.72,0.0,0.94633,3e-05,8.12244]
[1777070663551,46.4,77292.3,0.0,0.94625,3e-05,8.13206]
[1777070665564,46.39,77286.59,0.0,0.94608,3e-05,8.15243]
[1777070670600,46.39,77286.53,0.0,0.94609,3e-05,8.15083]
[1777070675634,46.39,77286.21,0.0,0.94611,3e-05,8.1473]
[1777070680669,46.38,77286.66,0.0,0.94614,3e-05,8.14393]
[1777070685708,46.38,77287.76,0.0,0.94619,3e-05,8.13821]
[1777070692752,46.37,77285.42,0.0,0.94613,3e-05,8.14453]
[1777070693760,46.37,77273.59,0.0,0.94576,3e-05,8.18792]
[1777070694768,46.37,77274.13,0.0,0.94578,3e-05,8.18553]
[1777070699803,46.37,77274.89,0.0,0.94582,3e-05,8.1808]
[1777070702828,46.37,77282.05,0.0,0.94606,3e-05,8.15322]
[1777070704838,46.36,77291.66,0.0,0.94637,3e-05,8.11712]
[1777070705844,46.36,77307.72,0.0,0.94688,3e-05,8.05737]
[1777070706853,46.36,77307.57,0.0,0.94688,3e-05,8.05729]
[1777070708868,46.36,77301.55,0.0,0.9467,3e-05,8.07858]
[1777070709874,46.36,77297.68,0.0,0.94658,3e-05,8.09259]
[1777070712894,46.36,77293.03,0.0,0.94644,3e-05,8.10899]
[1777070713903,46.36,77286.99,0.0,0.94625,3e-05,8.13099]
[1777070714908,46.36,77287.67,0.0,0.94627,3e-05,8.12819]
[1777070719943,46.35,77292.5,0.0,0.94644,3e-05,8.10898]
[1777070724978,46.35,77294.42,0.0,0.94651,3e-05,8.10064]
[1777070732027,46.35,77294.14,0.0,0.94653,3e-05,8.09707]
[1777070739077,46.34,77293.77,0.0,0.94653,3e-05,8.09684]
[1777070744112,46.34,77288.52,0.0,0.94638,3e-05,8.11501]
[1777070749146,46.34,77288.7,0.0,0.94639,3e-05,8.11306]
[1777070762234,46.33,77289.95,0.0,0.94646,3e-05,8.10524]
[1777070767271,46.33,77298.12,0.0,0.94673,3e-05,8.07402]
[1777070768279,46.33,77306.37,0.0,0.94699,3e-05,8.0434]
[1777070770296,46.32,77322.29,0.0,0.94749,3e-05,7.98458]
[1777070771300,46.32,77324.87,0.0,0.94758,3e-05,7.97416]
[1777070776335,46.32,77327.94,0.0,0.94769,3e-05,7.96055]
[1777070779355,46.31,77336.76,0.0,0.94798,3e-05,7.92711]
[1777070784398,46.31,77348.92,0.0,0.94837,3e-05,7.88106]
[1777070789427,46.31,77349.49,0.0,0.9484,3e-05,7.87734]
[1777070790437,46.3,77359.75,0.0,0.94872,3e-05,7.83999]
[1777070794463,46.3,77365.34,0.0,0.94891,3e-05,7.81598]
[1777070795469,46.3,77359.76,0.0,0.94874,3e-05,7.83581]
[1777070799498,46.3,77354.48,0.0,0.94859,3e-05,7.85365]
[1777070805541,46.29,77353.75,0.0,0.94859,3e-05,7.8544]
[1777070806547,46.29,77360.83,0.0,0.9488,3e-05,7.82856]
[1777070807554,46.29,77368.21,0.0,0.94903,3e-05,7.80173]
[1777070814603,46.29,77371.75,0.0,0.94915,3e-05,7.78747]
[1777070819640,46.28,77370.13,0.0,0.94913,3e-05,7.79016]
[1777070822661,46.28,77355.79,0.0,0.94871,3e-05,7.83919]
[1777070827698,46.27,77351.98,0.0,0.94861,3e-05,7.85135]
[1777070829709,46.27,77331.0,0.0,0.94797,3e-05,7.92668]
[1777070835752,46.27,77329.21,0.0,0.94794,3e-05,7.93055]
[1777070840787,46.26,77330.07,0.0,0.94798,3e-05,7.9253]
[1777070848845,46.24,77332.6,0.0,0.94814,3e-05,7.90639]
[1777070852871,46.24,77346.69,0.0,0.9486,3e-05,7.851]
[1777070853878,46.23,77350.1,0.0,0.94871,3e-05,7.83839]
[1777070858913,46.23,77349.74,0.0,0.94871,3e-05,7.83844]
[1777070860930,46.23,77344.51,0.0,0.94855,3e-05,7.85684]
[1777070865962,46.23,77344.23,0.0,0.94855,3e-05,7.85642]
[1777070870998,46.22,77342.15,0.0,0.9485,3e-05,7.86255]
[1777070875026,46.22,77339.01,0.0,0.94842,3e-05,7.87272]
[1777070881073,46.22,77339.46,0.0,0.94844,3e-05,7.86926]
[1777070883082,46.22,77334.26,0.0,0.94829,3e-05,7.88752]
[1777070885095,46.21,77331.9,0.0,0.94822,3e-05,7.89541]
[1777070888117,46.21,77326.54,0.0,0.94807,3e-05,7.91385]
[1777070894158,46.21,77326.42,0.0,0.94808,3e-05,7.91203]
[1777070902216,46.2,77325.92,0.0,0.94809,3e-05,7.9109]
[1777070906244,46.2,77332.71,0.0,0.94831,3e-05,7.88478]
[1777070911278,46.19,77335.79,0.0,0.94844,3e-05,7.86913]
[1777070916314,46.19,77337.4,0.0,0.9485,3e-05,7.86182]
[1777070921350,46.19,77337.19,0.0,0.9485,3e-05,7.8611]
[1777070926385,46.18,77335.45,0.0,0.94846,3e-05,7.8656]
[1777070931421,46.18,77335.69,0.0,0.94848,3e-05,7.86325]
[1777070936455,46.18,77332.75,0.0,0.94841,3e-05,7.87244]
[1777070941490,46.17,77332.41,0.0,0.94841,3e-05,7.87219]
[1777070946526,46.17,77330.58,0.0,0.94836,3e-05,7.87735]
[1777070951561,46.17,77322.46,0.0,0.94813,3e-05,7.90535]
[1777070953575,46.16,77314.73,0.0,0.94789,3e-05,7.93278]
[1777070958610,46.16,77311.0,0.0,0.94779,3e-05,7.94436]
[1777070963646,46.15,77311.87,0.0,0.94784,3e-05,7.93907]
[1777070965659,46.15,77321.66,0.0,0.94815,3e-05,7.90259]
[1777070970697,46.15,77321.99,0.0,0.94817,3e-05,7.89955]
[1777070975728,46.14,77319.01,0.0,0.94811,3e-05,7.90557]
[1777070980763,46.14,77319.62,0.0,0.94815,3e-05,7.90142]
[1777070984794,46.14,77313.87,0.0,0.94798,3e-05,7.9208]
[1777070989829,46.13,77328.18,0.0,0.94844,3e-05,7.86679]
[1777070990836,46.13,77336.32,0.0,0.94869,3e-05,7.837]
[1777070996879,46.13,77338.0,0.0,0.94876,3e-05,7.82937]
[1777070997885,46.13,77331.91,0.0,0.94857,3e-05,7.85116]
[1777071004934,46.12,77330.84,0.0,0.94856,3e-05,7.85297]
[1777071009969,46.12,77333.71,0.0,0.94866,3e-05,7.84116]
[1777071015011,46.12,77337.15,0.0,0.94877,3e-05,7.82735]
[1777071020053,46.11,77336.78,0.0,0.94877,3e-05,7.82741]
[1777071026083,46.11,77337.76,0.0,0.94882,3e-05,7.82232]
[1777071031121,46.11,77336.82,0.0,0.94881,3e-05,7.82154]
[1777071036155,46.1,77337.69,0.0,0.94885,3e-05,7.81714]
[1777071043204,46.1,77338.22,0.0,0.94888,3e-05,7.81351]
[1777071048238,46.1,77338.22,0.0,0.94889,3e-05,7.81231]
[1777071053273,46.09,77338.11,0.0,0.9489,3e-05,7.81152]
[1777071061329,46.09,77338.44,0.0,0.94892,3e-05,7.80844]
[1777071062336,46.09,77344.39,0.0,0.94911,3e-05,7.78668]
[1777071063343,46.09,77347.23,0.0,0.9492,3e-05,7.77622]
[1777071068378,46.09,77345.93,0.0,0.94916,3e-05,7.77996]
[1777071073413,46.09,77346.48,0.0,0.94919,3e-05,7.77706]
[1777071078447,46.08,77342.6,0.0,0.94908,3e-05,7.79013]
[1777071083482,46.08,77342.61,0.0,0.94909,3e-05,7.78912]
[1777071088518,46.08,77339.7,0.0,0.94901,3e-05,7.79866]
[1777071090532,46.08,77333.66,0.0,0.94882,3e-05,7.82009]
[1777071096461,46.07,77329.61,0.0,0.94873,3e-05,7.83047]
[1777071101611,46.07,77325.2,0.0,0.94861,3e-05,7.84498]
[1777071106644,46.07,77324.74,0.0,0.9486,3e-05,7.84539]
[1777071111678,46.07,77328.62,0.0,0.94873,3e-05,7.83008]
[1777071116714,46.06,77324.26,0.0,0.94861,3e-05,7.84482]
[1777071121749,46.06,77322.3,0.0,0.94855,3e-05,7.85082]
[1777071128799,46.06,77319.81,0.0,0.94849,3e-05,7.85829]
[1777071133834,46.05,77316.56,0.0,0.9484,3e-05,7.86896]
[1777071139876,46.05,77315.55,0.0,0.94838,3e-05,7.87126]
[1777071144912,46.05,77314.81,0.0,0.94837,3e-05,7.87279]
[1777071150953,46.05,77315.83,0.0,0.94841,3e-05,7.86769]
[1777071153976,46.04,77329.64,0.0,0.94886,3e-05,7.81402]
[1777071159012,46.04,77334.42,0.0,0.94901,3e-05,7.79602]
[1777071163048,46.04,77341.96,0.0,0.94924,3e-05,7.76829]
[1777071172111,46.04,77342.84,0.0,0.94928,3e-05,7.76425]
[1777071175131,46.04,77349.84,0.0,0.94949,3e-05,7.73877]
[1777071180169,46.04,77348.93,0.0,0.94947,3e-05,7.74174]
[1777071187216,46.04,77348.13,0.0,0.94945,3e-05,7.74411]
[1777071191244,46.04,77353.84,0.0,0.94962,3e-05,7.72328]
[1777071196281,46.04,77353.39,0.0,0.94961,3e-05,7.72467]
[1777071199302,46.04,77366.53,0.0,0.95001,3e-05,7.67734]
[1777071200308,46.04,77371.56,0.0,0.95016,3e-05,7.65935]
[1777071201319,46.04,77364.56,0.0,0.94995,3e-05,7.68449]
[1777071202322,46.04,77361.22,0.0,0.94985,3e-05,7.6965]
[1777071206351,46.04,77357.7,0.0,0.94974,3e-05,7.70904]
[1777071211386,46.04,77352.7,0.0,0.94961,3e-05,7.72391]
[1777071214406,46.03,77345.74,0.0,0.9494,3e-05,7.74882]
[1777071220449,46.03,77346.21,0.0,0.94942,3e-05,7.74659]
[1777071225484,46.03,77341.87,0.0,0.94929,3e-05,7.76182]
[1777071230518,46.03,77342.17,0.0,0.9493,3e-05,7.76017]
[1777071235552,46.03,77342.68,0.0,0.94932,3e-05,7.7578]
[1777071237568,46.03,77334.53,0.0,0.94908,3e-05,7.78701]
[1777071247522,46.03,77337.96,0.0,0.94919,3e-05,7.77322]
[1777071252674,46.02,77340.07,0.0,0.94926,3e-05,7.76496]
[1777071258716,46.02,77341.46,0.0,0.94931,3e-05,7.75924]
[1777071267662,46.02,77339.52,0.0,0.94926,3e-05,7.76518]
[1777071272814,46.02,77340.13,0.0,0.9493,3e-05,7.75934]
[1777071279863,46.02,77341.26,0.0,0.94934,3e-05,7.75445]
[1777071281877,46.02,77336.29,0.0,0.94919,3e-05,7.77213]
[1777071284899,46.02,77331.24,0.0,0.94904,3e-05,7.78993]
[1777071291947,46.01,77331.06,0.0,0.94905,3e-05,7.7893]
[1777071294968,46.01,77327.82,0.0,0.94895,3e-05,7.80049]
[1777071295976,46.01,77321.05,0.0,0.94875,3e-05,7.8248]
[1777071302019,46.01,77321.34,0.0,0.94877,3e-05,7.82228]
[1777071306046,46.01,77325.66,0.0,0.94891,3e-05,7.80567]
[1777071311082,46.0,77326.76,0.0,0.94895,3e-05,7.80073]
[1777071312088,46.0,77335.67,0.0,0.94922,3e-05,7.76834]
[1777071317124,46.0,77339.77,0.0,0.94935,3e-05,7.75296]
[1777071322162,46.0,77341.22,0.0,0.9494,3e-05,7.7472]
[1777071328103,46.0,77341.7,0.0,0.94942,3e-05,7.74486]
[1777071333238,46.0,77342.53,0.0,0.94947,3e-05,7.73852]
[1777071344322,46.0,77343.28,0.0,0.9495,3e-05,7.73486]
[1777071350358,45.99,77342.27,0.0,0.94947,3e-05,7.73796]
[1777071355393,45.99,77344.27,0.0,0.94954,3e-05,7.7303]
[1777071362449,45.99,77343.75,0.0,0.94953,3e-05,7.73161]
[1777071367485,45.99,77338.82,0.0,0.94938,3e-05,7.74891]
[1777071372519,45.99,77339.38,0.0,0.9494,3e-05,7.74636]
[1777071378483,45.99,77340.76,0.0,0.94945,3e-05,7.74079]
[1777071383597,45.99,77340.76,0.0,0.94945,3e-05,7.74032]
[1777071393668,45.99,77342.08,0.0,0.94952,3e-05,7.73178]
[1777071400717,45.98,77342.59,0.0,0.94954,3e-05,7.72936]
[1777071408693,45.98,77343.19,0.0,0.94956,3e-05,7.72656]
[1777071413807,45.98,77343.7,0.0,0.94958,3e-05,7.72433]
[1777071422870,45.98,77343.81,0.0,0.94959,3e-05,7.72326]
[1777071428833,45.98,77345.28,0.0,0.94964,3e-05,7.71754]
[1777071433949,45.98,77345.04,0.0,0.94963,3e-05,7.71801]
[1777071442003,45.98,77345.65,0.0,0.94965,3e-05,7.71531]
[1777071448973,45.98,77345.6,0.0,0.94966,3e-05,7.71505]
[1777071454097,45.98,77345.6,0.0,0.94968,3e-05,7.71188]
[1777071459135,45.98,77345.54,0.0,0.94968,3e-05,7.71181]
[1777071464170,45.97,77348.7,0.0,0.94977,3e-05,7.70021]
[1777071469205,45.97,77349.88,0.0,0.94981,3e-05,7.69581]
[1777071474240,45.97,77349.18,0.0,0.94979,3e-05,7.69819]
[1777071479275,45.97,77348.88,0.0,0.94978,3e-05,7.69913]
[1777071484311,45.97,77347.17,0.0,0.94973,3e-05,7.70512]
[1777071490353,45.97,77345.45,0.0,0.94968,3e-05,7.7111]
[1777071495388,45.97,77344.7,0.0,0.94966,3e-05,7.71361]
[1777071500423,45.97,77343.72,0.0,0.94963,3e-05,7.71695]
[1777071502436,45.97,77350.77,0.0,0.94985,3e-05,7.6915]
[1777071508479,45.97,77349.42,0.0,0.94981,3e-05,7.69634]
[1777071514520,45.97,77349.27,0.0,0.94982,3e-05,7.69396]
[1777071522578,45.97,77348.96,0.0,0.94981,3e-05,7.69501]
[1777071527611,45.97,77348.04,0.0,0.94978,3e-05,7.69825]
[1777071537682,45.97,77347.84,0.0,0.94978,3e-05,7.69879]
[1777071542717,45.97,77348.46,0.0,0.9498,3e-05,7.69646]
[1777071547753,45.97,77348.82,0.0,0.94981,3e-05,7.6951]
[1777071552792,45.97,77343.17,0.0,0.94964,3e-05,7.71535]
[1777071555813,45.97,77330.26,0.0,0.94925,3e-05,7.76179]
[1777071556816,45.97,77329.61,0.0,0.94923,3e-05,7.76402]
[1777071561852,45.97,77331.04,0.0,0.94928,3e-05,7.75821]
[1777071569835,45.97,77332.87,0.0,0.94934,3e-05,7.75069]
[1777071574941,45.96,77334.78,0.0,0.94942,3e-05,7.7404]
[1777071579976,45.96,77336.8,0.0,0.94949,3e-05,7.73266]
[1777071588032,45.96,77337.03,0.0,0.9495,3e-05,7.73119]
[1777071593067,45.96,77337.9,0.0,0.94953,3e-05,7.72768]
[1777071598104,45.96,77340.28,0.0,0.9496,3e-05,7.71876]
[1777071602131,45.96,77348.97,0.0,0.94987,3e-05,7.68722]
[1777071607166,45.96,77351.26,0.0,0.94994,3e-05,7.67905]
[1777071612200,45.96,77349.0,0.0,0.94987,3e-05,7.68721]
[1777071617235,45.96,77346.51,0.0,0.94979,3e-05,7.69612]
[1777071624285,45.96,77343.77,0.0,0.94971,3e-05,7.70585]
[1777071630260,45.96,77342.65,0.0,0.94968,3e-05,7.70977]
[1777071635366,45.96,77346.58,0.0,0.94981,3e-05,7.69273]
[1777071640397,45.96,77345.76,0.0,0.94979,3e-05,7.69575]
[1777071645432,45.96,77347.7,0.0,0.94985,3e-05,7.68876]
[1777071650467,45.96,77347.32,0.0,0.94984,3e-05,7.69014]
[1777071655501,45.96,77348.33,0.0,0.94987,3e-05,7.68653]
[1777071660537,45.96,77348.99,0.0,0.94989,3e-05,7.68417]
[1777071662551,45.96,77356.41,0.0,0.95011,3e-05,7.65757]
[1777071667588,45.96,77359.36,0.0,0.9502,3e-05,7.64733]
[1777071672621,45.96,77356.86,0.0,0.95012,3e-05,7.65659]
[1777071677656,45.96,77355.13,0.0,0.95006,3e-05,7.66304]
[1777071682692,45.96,77354.28,0.0,0.95004,3e-05,7.66631]
[1777071688733,45.96,77353.54,0.0,0.95001,3e-05,7.66923]
[1777071693768,45.96,77354.09,0.0,0.95004,3e-05,7.66462]
[1777071699809,45.96,77352.85,0.0,0.95,3e-05,7.66935]
[1777071704845,45.97,77356.29,0.0,0.95011,3e-05,7.65723]
[1777071709879,45.97,77356.0,0.0,0.95009,3e-05,7.65865]
[1777071714916,45.97,77355.33,0.0,0.95007,3e-05,7.66138]
[1777071720897,45.97,77355.72,0.0,0.95008,3e-05,7.66033]
[1777071722971,45.97,77348.72,0.0,0.94987,3e-05,7.68559]
[1777071723978,45.97,77347.06,0.0,0.94982,3e-05,7.69157]
[1777071725996,45.97,77341.0,0.0,0.94963,3e-05,7.71339]
[1777071731030,45.97,77341.65,0.0,0.94965,3e-05,7.71091]
[1777071736067,45.97,77341.11,0.0,0.94964,3e-05,7.71275]
[1777071741105,45.97,77346.46,0.0,0.9498,3e-05,7.69339]
[1777071743116,45.97,77341.42,0.0,0.94965,3e-05,7.71154]
[1777071750164,45.97,77341.16,0.0,0.94964,3e-05,7.71234]
[1777071751171,45.97,77334.34,0.0,0.94945,3e-05,7.73406]
[1777071752178,45.97,77331.74,0.0,0.94937,3e-05,7.74339]
[1777071757215,45.97,77333.85,0.0,0.94944,3e-05,7.73543]
[1777071762250,45.96,77334.33,0.0,0.94946,3e-05,7.73339]
[1777071767288,45.96,77333.87,0.0,0.94945,3e-05,7.73465]
[1777071772320,45.96,77332.61,0.0,0.94941,3e-05,7.73886]
[1777071777353,45.96,77334.59,0.0,0.94947,3e-05,7.73135]
[1777071782391,45.96,77334.94,0.0,0.94949,3e-05,7.72974]
[1777071787423,45.96,77336.06,0.0,0.94953,3e-05,7.72532]
[1777071792460,45.96,77338.65,0.0,0.94961,3e-05,7.71564]
[1777071797494,45.96,77339.16,0.0,0.94962,3e-05,7.71351]
[1777071802529,45.96,77340.31,0.0,0.94966,3e-05,7.70908]
[1777071807563,45.96,77340.23,0.0,0.94966,3e-05,7.70911]
[1777071813605,45.96,77342.93,0.0,0.94976,3e-05,7.69627]
[1777071818646,45.96,77346.21,0.0,0.94986,3e-05,7.68434]
[1777071819650,45.96,77351.71,0.0,0.95003,3e-05,7.6646]
[1777071824685,45.96,77351.5,0.0,0.95002,3e-05,7.66547]
[1777071829720,45.96,77350.02,0.0,0.94998,3e-05,7.67089]
[1777071834755,45.96,77346.67,0.0,0.94987,3e-05,7.68295]
[1777071840797,45.96,77346.71,0.0,0.94988,3e-05,7.68281]
[1777071846841,45.96,77345.94,0.0,0.94985,3e-05,7.68558]
[1777071851874,45.96,77346.45,0.0,0.94987,3e-05,7.68374]
[1777071858922,45.96,77346.26,0.0,0.94986,3e-05,7.68442]
[1777071863958,45.96,77345.97,0.0,0.94985,3e-05,7.68547]
[1777071871951,45.96,77345.79,0.0,0.94987,3e-05,7.68323]
[1777071877051,45.96,77345.29,0.0,0.94985,3e-05,7.68504]
[1777071883094,45.96,77345.93,0.0,0.94987,3e-05,7.68276]
[1777071892156,45.96,77347.63,0.0,0.94992,3e-05,7.67677]
[1777071897191,45.96,77353.29,0.0,0.95009,3e-05,7.65652]
[1777071900211,45.96,77357.91,0.0,0.95023,3e-05,7.64015]
[1777071905253,45.96,77361.08,0.0,0.95032,3e-05,7.62915]
[1777071911290,45.96,77359.84,0.0,0.95028,3e-05,7.63415]
[1777071916326,45.96,77357.97,0.0,0.95022,3e-05,7.64128]
[1777071922304,45.96,77357.42,0.0,0.9502,3e-05,7.64378]
[1777071929416,45.96,77356.48,0.0,0.95016,3e-05,7.64778]
[1777071934451,45.97,77353.09,0.0,0.95008,3e-05,7.65753]
[1777071939489,45.97,77350.17,0.0,0.94998,3e-05,7.66845]
[1777071946534,45.97,77348.78,0.0,0.94994,3e-05,7.67391]
[1777071951570,45.97,77346.77,0.0,0.94987,3e-05,7.68148]
[1777071956604,45.97,77345.04,0.0,0.94982,3e-05,7.688]
[1777071961640,45.97,77345.91,0.0,0.94984,3e-05,7.68518]
[1777071971710,45.97,77347.24,0.0,0.94988,3e-05,7.68111]
[1777071982726,45.97,77346.92,0.0,0.94986,3e-05,7.68291]
[1777071990848,45.97,77346.99,0.0,0.94986,3e-05,7.68306]
[1777072000914,45.98,77346.83,0.0,0.94987,3e-05,7.68128]
[1777072005953,45.98,77355.04,0.0,0.95011,3e-05,7.65211]
[1777072010987,45.98,77355.43,0.0,0.95012,3e-05,7.65122]
[1777072016023,45.98,77358.8,0.0,0.95022,3e-05,7.63971]
[1777072022074,45.98,77358.29,0.0,0.9502,3e-05,7.64224]
[1777072024082,45.98,77364.9,0.0,0.95039,3e-05,7.6188]
[1777072025090,45.98,77366.82,0.0,0.95045,3e-05,7.61209]
[1777072027105,45.98,77357.26,0.0,0.95016,3e-05,7.6466]
[1777072031131,45.98,77349.41,0.0,0.94992,3e-05,7.67518]
[1777072032138,45.98,77346.53,0.0,0.94983,3e-05,7.68558]
[1777072037174,45.98,77345.21,0.0,0.94979,3e-05,7.6905]
[1777072043151,45.98,77344.9,0.0,0.94978,3e-05,7.69178]
[1777072051272,45.98,77344.2,0.0,0.94978,3e-05,7.69159]
[1777072063291,45.98,77343.75,0.0,0.94976,3e-05,7.69335]
[1777072071412,45.98,77343.69,0.0,0.94976,3e-05,7.69359]
[1777072078462,45.98,77344.74,0.0,0.94979,3e-05,7.68985]
[1777072084503,45.98,77344.98,0.0,0.9498,3e-05,7.68906]
[1777072089544,45.98,77345.0,0.0,0.9498,3e-05,7.68906]
[1777072102639,45.98,77345.29,0.0,0.9498,3e-05,7.68827]
[1777072107677,45.99,77345.22,0.0,0.9498,3e-05,7.68864]
[1777072113646,45.99,77346.0,0.0,0.94984,3e-05,7.68315]
[1777072118755,45.99,77346.0,0.0,0.94984,3e-05,7.68337]
[1777072123789,45.99,77345.27,0.0,0.94981,3e-05,7.68617]
[1777072128824,45.99,77345.43,0.0,0.94982,3e-05,7.68579]
[1777072135873,45.99,77345.65,0.0,0.94982,3e-05,7.68528]
[1777072143856,45.99,77345.56,0.0,0.94982,3e-05,7.68592]
[1777072152993,45.99,77345.51,0.0,0.94981,3e-05,7.68646]
[1777072158028,45.99,77348.74,0.0,0.94991,3e-05,7.67513]
[1777072164069,45.99,77349.54,0.0,0.94993,3e-05,7.67256]
[1777072174140,45.99,77350.12,0.0,0.94996,3e-05,7.66806]
[1777072176153,45.99,77358.34,0.0,0.95021,3e-05,7.6387]
[1777072181189,45.99,77358.46,0.0,0.95021,3e-05,7.63872]
[1777072186224,45.99,77360.43,0.0,0.95026,3e-05,7.63211]
[1777072194208,46.0,77361.19,0.0,0.95028,3e-05,7.63014]
[1777072200325,46.0,77363.36,0.0,0.95034,3e-05,7.62292]
[1777072206365,46.0,77364.84,0.0,0.95038,3e-05,7.61815]
[1777072211398,46.0,77368.04,0.0,0.95047,3e-05,7.60714]
[1777072217441,46.0,77368.11,0.0,0.95047,3e-05,7.60743]
[1777072222475,46.0,77371.65,0.0,0.95057,3e-05,7.59528]
[1777072227511,46.0,77370.5,0.0,0.95053,3e-05,7.59988]
[1777072232547,46.0,77369.75,0.0,0.95053,3e-05,7.60012]
[1777072239594,46.0,77369.36,0.0,0.95051,3e-05,7.60208]
[1777072244631,46.01,77369.65,0.0,0.95051,3e-05,7.60144]
[1777072249664,46.01,77369.6,0.0,0.95051,3e-05,7.602]
[1777072255706,46.01,77369.06,0.0,0.95049,3e-05,7.60436]
[1777072258729,46.01,77376.81,0.0,0.95072,3e-05,7.57693]
[1777072259735,46.01,77376.08,0.0,0.9507,3e-05,7.57965]
[1777072264771,46.01,77373.57,0.0,0.95062,3e-05,7.58923]
[1777072269806,46.01,77368.55,0.0,0.95046,3e-05,7.60781]
[1777072274845,46.01,77368.32,0.0,0.95045,3e-05,7.60945]
[1777072281907,46.02,77369.16,0.0,0.95046,3e-05,7.60751]
[1777072286942,46.02,77367.92,0.0,0.95042,3e-05,7.6127]
[1777072291977,46.02,77368.24,0.0,0.95044,3e-05,7.60937]
[1777072302048,46.02,77368.7,0.0,0.95045,3e-05,7.60893]
[1777072307082,46.02,77368.9,0.0,0.95045,3e-05,7.60877]
[1777072314133,46.02,77371.4,0.0,0.95051,3e-05,7.60081]
[1777072321180,46.03,77374.26,0.0,0.95059,3e-05,7.59177]
[1777072325209,46.03,77377.99,0.0,0.9507,3e-05,7.57927]
[1777072327224,46.03,77384.73,0.0,0.95089,3e-05,7.55575]
[1777072332261,46.03,77389.73,0.0,0.95103,3e-05,7.53927]
[1777072337295,46.04,77392.51,0.0,0.9511,3e-05,7.53071]
[1777072342329,46.04,77389.94,0.0,0.95102,3e-05,7.54109]
[1777072345351,46.04,77384.51,0.0,0.95085,3e-05,7.56109]
[1777072350385,46.04,77383.38,0.0,0.95081,3e-05,7.56612]
[1777072351392,46.04,77375.21,0.0,0.95058,3e-05,7.59256]
[1777072352398,46.04,77373.43,0.0,0.95052,3e-05,7.59906]
[1777072357433,46.05,77370.95,0.0,0.95044,3e-05,7.60865]
[1777072365490,46.05,77370.15,0.0,0.95041,3e-05,7.61266]
[1777072372539,46.05,77369.74,0.0,0.95039,3e-05,7.61512]
[1777072382608,46.05,77369.0,0.0,0.95036,3e-05,7.61928]
[1777072388650,46.06,77368.76,0.0,0.95034,3e-05,7.62109]
[1777072390665,46.06,77374.35,0.0,0.9505,3e-05,7.60147]
[1777072395700,46.06,77375.28,0.0,0.95052,3e-05,7.59911]
[1777072399729,46.06,77380.65,0.0,0.95068,3e-05,7.58073]
[1777072404763,46.06,77381.75,0.0,0.9507,3e-05,7.57783]
[1777072409802,46.07,77382.68,0.0,0.95072,3e-05,7.57554]
[1777072414836,46.07,77383.46,0.0,0.95076,3e-05,7.57089]
[1777072419870,46.07,77382.3,0.0,0.95071,3e-05,7.57599]
[1777072425824,46.07,77382.27,0.0,0.9507,3e-05,7.5772]
[1777072432962,46.08,77382.27,0.0,0.95069,3e-05,7.57844]
[1777072441020,46.08,77382.22,0.0,0.95068,3e-05,7.58017]
[1777072450083,46.08,77377.8,0.0,0.95054,3e-05,7.5973]
[1777072454112,46.08,77370.68,0.0,0.95032,3e-05,7.62326]
[1777072459146,46.08,77371.57,0.0,0.95034,3e-05,7.62066]
[1777072464182,46.09,77367.66,0.0,0.95022,3e-05,7.63528]
[1777072469216,46.09,77363.66,0.0,0.95009,3e-05,7.65025]
[1777072474251,46.09,77362.05,0.0,0.95005,3e-05,7.6538]
[1777072480294,46.09,77359.84,0.0,0.94998,3e-05,7.66252]
[1777072485331,46.09,77358.31,0.0,0.94993,3e-05,7.66868]
[1777072493385,46.1,77357.25,0.0,0.94989,3e-05,7.67357]
[1777072498420,46.1,77354.47,0.0,0.9498,3e-05,7.68418]
[1777072503457,46.1,77350.01,0.0,0.94966,3e-05,7.70079]
[1777072511512,46.1,77349.74,0.0,0.94965,3e-05,7.70253]
[1777072518561,46.1,77350.81,0.0,0.94967,3e-05,7.69934]
[1777072523595,46.1,77348.84,0.0,0.94961,3e-05,7.70684]
[1777072529637,46.1,77349.29,0.0,0.94962,3e-05,7.70568]
[1777072536598,46.1,77349.14,0.0,0.94963,3e-05,7.70388]
[1777072544743,46.11,77348.89,0.0,0.94961,3e-05,7.70541]
[1777072553807,46.11,77350.87,0.0,0.94967,3e-05,7.69903]
[1777072561862,46.11,77350.17,0.0,0.94964,3e-05,7.70219]
[1777072564883,46.11,77343.64,0.0,0.94944,3e-05,7.72591]
[1777072565890,46.11,77344.34,0.0,0.94946,3e-05,7.72343]
[1777072570926,46.11,77349.3,0.0,0.94961,3e-05,7.70575]
[1777072575961,46.11,77349.56,0.0,0.94962,3e-05,7.70488]
[1777072580996,46.11,77349.2,0.0,0.94961,3e-05,7.70615]
[1777072586031,46.11,77349.56,0.0,0.94962,3e-05,7.70483]
[1777072592078,46.11,77349.09,0.0,0.94962,3e-05,7.70357]
[1777072603150,46.11,77349.1,0.0,0.94962,3e-05,7.70337]
[1777072608186,46.11,77348.98,0.0,0.94962,3e-05,7.70373]
[1777072613219,46.11,77348.65,0.0,0.94961,3e-05,7.70484]
[1777072619261,46.11,77348.89,0.0,0.94962,3e-05,7.7039]
[1777072624298,46.11,77352.24,0.0,0.94972,3e-05,7.69186]
[1777072635374,46.11,77352.44,0.0,0.94973,3e-05,7.69136]
[1777072640409,46.11,77353.88,0.0,0.94977,3e-05,7.68641]
[1777072645444,46.11,77351.86,0.0,0.9497,3e-05,7.6939]
[1777072650480,46.11,77352.14,0.0,0.94971,3e-05,7.6932]
[1777072656521,46.11,77352.59,0.0,0.94974,3e-05,7.68923]
[1777072662563,46.11,77352.0,0.0,0.94971,3e-05,7.69191]
[1777072669612,46.12,77351.83,0.0,0.9497,3e-05,7.69322]
[1777072674647,46.12,77350.76,0.0,0.94967,3e-05,7.69761]
[1777072679683,46.12,77350.4,0.0,0.94965,3e-05,7.69944]
[1777072684718,46.12,77348.54,0.0,0.94959,3e-05,7.7067]
[1777072690760,46.12,77348.59,0.0,0.94959,3e-05,7.70712]
[1777072695795,46.12,77347.53,0.0,0.94955,3e-05,7.71137]
[1777072701837,46.12,77347.17,0.0,0.94954,3e-05,7.71316]
[1777072707793,46.12,77347.35,0.0,0.94954,3e-05,7.71298]
[1777072712914,46.12,77347.55,0.0,0.94956,3e-05,7.70976]
[1777072724033,46.13,77347.7,0.0,0.94956,3e-05,7.71006]
[1777072730049,46.13,77348.31,0.0,0.94957,3e-05,7.70831]
[1777072738004,46.13,77347.84,0.0,0.94955,3e-05,7.71054]
[1777072744144,46.13,77347.84,0.0,0.94955,3e-05,7.71094]
[1777072749182,46.13,77348.61,0.0,0.94957,3e-05,7.7085]
[1777072754220,46.13,77348.49,0.0,0.94956,3e-05,7.70926]
[1777072760258,46.13,77348.39,0.0,0.94956,3e-05,7.71]
[1777072765293,46.13,77344.37,0.0,0.94943,3e-05,7.7247]
[1777072771342,46.13,77345.14,0.0,0.94947,3e-05,7.7192]
[1777072776372,46.13,77346.08,0.0,0.9495,3e-05,7.71596]
[1777072784427,46.13,77346.06,0.0,0.9495,3e-05,7.71619]
[1777072789462,46.13,77346.52,0.0,0.94951,3e-05,7.71459]
[1777072794498,46.13,77344.05,0.0,0.94944,3e-05,7.72345]
[1777072795505,46.13,77357.64,0.0,0.94985,3e-05,7.67471]
[1777072796511,46.13,77363.05,0.0,0.95001,3e-05,7.65544]
[1777072802553,46.14,77360.58,0.0,0.94993,3e-05,7.6648]
[1777072807589,46.14,77361.8,0.0,0.94996,3e-05,7.66086]
[1777072813631,46.14,77362.63,0.0,0.94999,3e-05,7.65841]
[1777072818666,46.14,77364.69,0.0,0.95004,3e-05,7.65154]
[1777072823700,46.14,77366.12,0.0,0.95008,3e-05,7.64692]
[1777072827809,46.14,77371.5,0.0,0.95024,3e-05,7.62811]
[1777072828737,46.14,77360.34,0.0,0.9499,3e-05,7.66805]
[1777072829742,46.14,77336.84,0.0,0.94919,3e-05,7.7524]
[1777072834777,46.14,77336.94,0.0,0.94922,3e-05,7.74864]
[1777072840819,46.14,77338.9,0.0,0.94928,3e-05,7.74103]
[1777072845860,46.14,77340.05,0.0,0.94932,3e-05,7.73642]
[1777072850898,46.14,77337.98,0.0,0.94926,3e-05,7.74338]
[1777072856932,46.13,77338.75,0.0,0.94929,3e-05,7.73996]
[1777072861968,46.13,77340.32,0.0,0.94934,3e-05,7.7338]
[1777072867008,46.13,77336.94,0.0,0.94924,3e-05,7.74543]
[1777072872037,46.13,77339.52,0.0,0.94932,3e-05,7.73599]
[1777072877075,46.13,77339.07,0.0,0.9493,3e-05,7.73845]
[1777072879031,46.14,77335.42,0.0,0.94919,3e-05,7.75227]
[1777072885129,46.14,77336.26,0.0,0.9492,3e-05,7.75116]
[1777072893185,46.15,77337.58,0.0,0.94923,3e-05,7.74608]
[1777072899171,46.15,77339.92,0.0,0.94929,3e-05,7.73961]
[1777072905269,46.15,77342.24,0.0,0.94934,3e-05,7.73324]
[1777072912319,46.16,77342.74,0.0,0.94934,3e-05,7.7338]
[1777072917354,46.16,77345.0,0.0,0.94939,3e-05,7.72736]
[1777072922390,46.16,77345.09,0.0,0.9494,3e-05,7.72644]
[1777072929381,46.16,77345.48,0.0,0.94942,3e-05,7.72422]
[1777072934472,46.16,77345.43,0.0,0.94942,3e-05,7.7238]
[1777072936486,46.16,77352.35,0.0,0.94963,3e-05,7.69872]
[1777072943538,46.16,77347.97,0.0,0.94948,3e-05,7.71654]
[1777072949521,46.17,77346.09,0.0,0.94941,3e-05,7.72542]
[1777072954622,46.17,77346.61,0.0,0.94942,3e-05,7.72277]
[1777072959648,46.18,77345.64,0.0,0.94938,3e-05,7.72801]
[1777072965691,46.18,77345.32,0.0,0.94935,3e-05,7.73124]
[1777072971733,46.18,77346.77,0.0,0.94939,3e-05,7.72721]
[1777072978781,46.18,77346.57,0.0,0.94938,3e-05,7.72765]
[1777072983818,46.18,77345.77,0.0,0.94936,3e-05,7.73048]
[1777072989801,46.19,77346.03,0.0,0.94935,3e-05,7.73172]
[1777072995901,46.19,77345.44,0.0,0.94931,3e-05,7.736]
[1777073001943,46.19,77345.59,0.0,0.94932,3e-05,7.73529]
[1777073009942,46.19,77344.61,0.0,0.9493,3e-05,7.73795]
[1777073020079,46.19,77344.34,0.0,0.9493,3e-05,7.73733]
[1777073024111,46.2,77350.82,0.0,0.94948,3e-05,7.71514]
[1777073025119,46.2,77360.75,0.0,0.94978,3e-05,7.67983]
[1777073026126,46.2,77358.53,0.0,0.94972,3e-05,7.68776]
[1777073031160,46.2,77360.6,0.0,0.94978,3e-05,7.68013]
[1777073036197,46.2,77358.25,0.0,0.94971,3e-05,7.68835]
[1777073041232,46.2,77360.94,0.0,0.94979,3e-05,7.6785]
[1777073046266,46.2,77361.24,0.0,0.9498,3e-05,7.67729]
[1777073053316,46.2,77360.96,0.0,0.9498,3e-05,7.67804]
[1777073058350,46.19,77359.8,0.0,0.94976,3e-05,7.68195]
[1777073063386,46.19,77357.79,0.0,0.94971,3e-05,7.68886]
[1777073068421,46.19,77358.37,0.0,0.94973,3e-05,7.68644]
[1777073074464,46.19,77357.67,0.0,0.94973,3e-05,7.68565]
[1777073080505,46.19,77358.28,0.0,0.94975,3e-05,7.6831]
[1777073085540,46.19,77357.86,0.0,0.94974,3e-05,7.68436]
[1777073090593,46.19,77356.21,0.0,0.94969,3e-05,7.69006]
[1777073095612,46.19,77356.88,0.0,0.94971,3e-05,7.68746]
[1777073100645,46.19,77357.0,0.0,0.94971,3e-05,7.68686]
[1777073107694,46.19,77356.92,0.0,0.94971,3e-05,7.68696]
[1777073117762,46.19,77357.05,0.0,0.94972,3e-05,7.68633]
[1777073125823,46.19,77356.75,0.0,0.94971,3e-05,7.68731]
[1777073130856,46.19,77357.67,0.0,0.94974,3e-05,7.68399]
[1777073136900,46.19,77354.81,0.0,0.94967,3e-05,7.69134]
[1777073142943,46.19,77355.07,0.0,0.94968,3e-05,7.69025]
[1777073148985,46.19,77355.8,0.0,0.9497,3e-05,7.68744]
[1777073154021,46.19,77354.89,0.0,0.94968,3e-05,7.6905]
[1777073160066,46.19,77354.92,0.0,0.94968,3e-05,7.69009]
[1777073165104,46.19,77355.91,0.0,0.94971,3e-05,7.68626]
[1777073171142,46.18,77356.28,0.0,0.94973,3e-05,7.6846]
[1777073176178,46.18,77361.01,0.0,0.94987,3e-05,7.6674]
[1777073177185,46.18,77369.41,0.0,0.95012,3e-05,7.63735]
[1777073178191,46.18,77370.26,0.0,0.95015,3e-05,7.63434]
[1777073182220,46.18,77371.59,0.0,0.95019,3e-05,7.62979]
[1777073187255,46.19,77371.24,0.0,0.95017,3e-05,7.63133]
[1777073192292,46.19,77373.55,0.0,0.95026,3e-05,7.62059]
[1777073197325,46.19,77371.13,0.0,0.95018,3e-05,7.62968]
[1777073202360,46.19,77370.25,0.0,0.95015,3e-05,7.63325]
[1777073207396,46.19,77369.52,0.0,0.95013,3e-05,7.63628]
[1777073212433,46.19,77368.56,0.0,0.95009,3e-05,7.64015]
[1777073217466,46.19,77371.77,0.0,0.95019,3e-05,7.62913]
[1777073224515,46.19,77373.66,0.0,0.95024,3e-05,7.62301]
[1777073229549,46.19,77376.37,0.0,0.95032,3e-05,7.6138]
[1777073234588,46.19,77380.28,0.0,0.95043,3e-05,7.60032]
[1777073237606,46.2,77385.32,0.0,0.95058,3e-05,7.5827]
[1777073242643,46.2,77385.09,0.0,0.95057,3e-05,7.58405]
[1777073249689,46.2,77386.9,0.0,0.95061,3e-05,7.57827]
[1777073255734,46.2,77388.82,0.0,0.95068,3e-05,7.56914]
[1777073260767,46.2,77392.16,0.0,0.95078,3e-05,7.55779]
[1777073262781,46.2,77397.81,0.0,0.95095,3e-05,7.538]
[1777073267815,46.2,77396.27,0.0,0.95089,3e-05,7.54415]
[1777073272850,46.2,77394.6,0.0,0.95084,3e-05,7.55077]
[1777073281846,46.21,77392.65,0.0,0.95077,3e-05,7.55895]
[1777073286949,46.21,77394.54,0.0,0.95082,3e-05,7.55296]
[1777073293997,46.21,77394.55,0.0,0.95081,3e-05,7.55412]
[1777073301051,46.21,77394.0,0.0,0.95078,3e-05,7.55736]
[1777073306083,46.22,77393.85,0.0,0.95077,3e-05,7.55887]
[1777073311120,46.22,77393.71,0.0,0.95078,3e-05,7.55755]
[1777073317159,46.22,77390.91,0.0,0.95068,3e-05,7.56891]
[1777073322194,46.22,77391.05,0.0,0.95068,3e-05,7.56946]
[1777073327233,46.23,77387.9,0.0,0.95058,3e-05,7.58163]
[1777073333277,46.23,77387.56,0.0,0.95056,3e-05,7.58394]
[1777073342267,46.23,77388.13,0.0,0.95056,3e-05,7.58355]
[1777073347374,46.24,77383.91,0.0,0.95043,3e-05,7.59937]
[1777073352408,46.24,77385.41,0.0,0.95047,3e-05,7.59481]
[1777073357444,46.24,77388.13,0.0,0.95054,3e-05,7.58594]
[1777073362479,46.24,77389.36,0.0,0.95057,3e-05,7.58239]
[1777073367514,46.24,77389.62,0.0,0.95057,3e-05,7.58228]
[1777073378592,46.25,77392.1,0.0,0.95065,3e-05,7.57246]
[1777073383626,46.25,77400.49,0.0,0.95089,3e-05,7.54359]
[1777073384632,46.25,77399.21,0.0,0.95085,3e-05,7.54833]
[1777073392689,46.25,77397.31,0.0,0.95078,3e-05,7.55662]
[1777073400744,46.26,77397.19,0.0,0.95076,3e-05,7.55862]
[1777073406787,46.26,77396.74,0.0,0.95074,3e-05,7.56144]
[1777073411822,46.26,77396.47,0.0,0.95072,3e-05,7.56343]
[1777073422832,46.27,77396.46,0.0,0.95071,3e-05,7.56578]
[1777073427935,46.27,77395.42,0.0,0.95067,3e-05,7.57052]
[1777073432968,46.27,77393.6,0.0,0.95062,3e-05,7.57511]
[1777073442980,46.28,77394.34,0.0,0.95063,3e-05,7.5744]
[1777073453052,46.28,77394.91,0.0,0.95063,3e-05,7.57417]
[1777073459173,46.28,77395.55,0.0,0.95064,3e-05,7.57295]
[1777073464195,46.28,77391.7,0.0,0.95052,3e-05,7.58739]
[1777073470234,46.29,77392.97,0.0,0.95055,3e-05,7.58371]
[1777073475269,46.29,77393.61,0.0,0.95056,3e-05,7.58209]
[1777073482318,46.29,77393.9,0.0,0.95056,3e-05,7.58202]
[1777073485339,46.29,77402.7,0.0,0.95082,3e-05,7.55126]
[1777073490377,46.29,77405.34,0.0,0.95089,3e-05,7.54278]
[1777073494403,46.29,77408.79,0.0,0.95101,3e-05,7.52849]
[1777073499438,46.3,77411.24,0.0,0.95107,3e-05,7.52098]
[1777073504472,46.3,77409.99,0.0,0.95102,3e-05,7.52655]
[1777073509507,46.3,77409.01,0.0,0.95098,3e-05,7.53119]
[1777073515550,46.31,77407.08,0.0,0.95092,3e-05,7.53939]
[1777073520586,46.31,77405.55,0.0,0.95086,3e-05,7.54593]
[1777073525620,46.31,77401.75,0.0,0.95074,3e-05,7.56043]
[1777073530656,46.31,77400.42,0.0,0.95069,3e-05,7.56612]
[1777073535690,46.32,77400.48,0.0,0.95069,3e-05,7.56687]
[1777073542742,46.32,77402.75,0.0,0.95074,3e-05,7.56025]
[1777073547777,46.32,77402.5,0.0,0.95073,3e-05,7.56217]
[1777073552810,46.32,77401.46,0.0,0.9507,3e-05,7.56399]
[1777073558853,46.33,77401.52,0.0,0.9507,3e-05,7.56501]
[1777073566911,46.33,77401.44,0.0,0.95068,3e-05,7.56695]
[1777073573957,46.33,77401.23,0.0,0.95066,3e-05,7.56912]
[1777073583982,46.34,77401.09,0.0,0.95064,3e-05,7.57164]
[1777073589068,46.34,77401.14,0.0,0.95064,3e-05,7.57246]
[1777073596116,46.34,77401.62,0.0,0.95064,3e-05,7.57218]
[1777073602159,46.35,77401.27,0.0,0.95062,3e-05,7.57462]
[1777073606187,46.35,77408.78,0.0,0.95083,3e-05,7.54888]
[1777073613239,46.35,77409.3,0.0,0.95085,3e-05,7.54587]
[1777073618274,46.36,77409.14,0.0,0.95084,3e-05,7.5476]
[1777073624263,46.36,77410.79,0.0,0.95088,3e-05,7.54315]
[1777073629351,46.36,77409.67,0.0,0.95083,3e-05,7.54818]
[1777073643450,46.37,77411.84,0.0,0.95087,3e-05,7.5435]
[1777073648483,46.37,77414.75,0.0,0.95095,3e-05,7.5342]
[1777073653518,46.37,77415.87,0.0,0.95098,3e-05,7.53122]
[1777073662583,46.38,77416.29,0.0,0.95098,3e-05,7.53148]
[1777073666614,46.38,77425.94,0.0,0.95125,3e-05,7.49835]
[1777073671648,46.38,77429.22,0.0,0.95135,3e-05,7.48531]
[1777073677690,46.38,77428.09,0.0,0.95131,3e-05,7.49084]
[1777073683733,46.39,77426.31,0.0,0.95124,3e-05,7.49865]
[1777073688768,46.39,77426.04,0.0,0.95123,3e-05,7.50084]
[1777073693803,46.39,77425.04,0.0,0.95119,3e-05,7.50566]
[1777073700851,46.4,77424.37,0.0,0.95115,3e-05,7.50985]
[1777073705887,46.4,77420.45,0.0,0.95103,3e-05,7.52491]
[1777073710922,46.4,77419.38,0.0,0.95098,3e-05,7.52991]
[1777073711930,46.4,77410.26,0.0,0.95071,3e-05,7.56231]
[1777073712937,46.41,77403.61,0.0,0.95051,3e-05,7.58601]
[1777073714950,46.41,77403.34,0.0,0.9505,3e-05,7.58725]
[1777073719985,46.41,77403.65,0.0,0.95051,3e-05,7.58684]
[1777073726027,46.41,77402.9,0.0,0.95048,3e-05,7.59023]
[1777073731061,46.41,77403.27,0.0,0.9505,3e-05,7.58663]
[1777073736097,46.41,77402.49,0.0,0.95047,3e-05,7.58994]
[1777073741132,46.41,77404.05,0.0,0.95052,3e-05,7.585]
[1777073746166,46.41,77404.69,0.0,0.95053,3e-05,7.58336]
[1777073751203,46.42,77404.52,0.0,0.95052,3e-05,7.58462]
[1777073756238,46.42,77404.77,0.0,0.95052,3e-05,7.58441]
[1777073761278,46.42,77407.98,0.0,0.95061,3e-05,7.57381]
[1777073763288,46.42,77413.53,0.0,0.95077,3e-05,7.55455]
[1777073770336,46.42,77413.73,0.0,0.95077,3e-05,7.5552]
[1777073773357,46.42,77418.75,0.0,0.95091,3e-05,7.5381]
[1777073780407,46.43,77419.75,0.0,0.95093,3e-05,7.5361]
[1777073785410,46.43,77422.28,0.0,0.95099,3e-05,7.52829]
[1777073790477,46.43,77423.62,0.0,0.95102,3e-05,7.52471]
[1777073795480,46.44,77424.55,0.0,0.95106,3e-05,7.51974]
[1777073800547,46.44,77427.42,0.0,0.95113,3e-05,7.51081]
[1777073805582,46.44,77427.78,0.0,0.95113,3e-05,7.51073]
[1777073811623,46.44,77428.35,0.0,0.95114,3e-05,7.5101]
[1777073816658,46.45,77428.6,0.0,0.95114,3e-05,7.51056]
[1777073821696,46.45,77428.61,0.0,0.95113,3e-05,7.5116]
[1777073826730,46.45,77428.3,0.0,0.95111,3e-05,7.51371]
[1777073831767,46.46,77428.46,0.0,0.95111,3e-05,7.51415]
[1777073836806,46.46,77426.92,0.0,0.95105,3e-05,7.5205]
[1777073838827,46.46,77416.19,0.0,0.95073,3e-05,7.55858]
[1777073845869,46.46,77414.28,0.0,0.95067,3e-05,7.56609]
[1777073852917,46.46,77411.98,0.0,0.95062,3e-05,7.57204]
[1777073857953,46.46,77411.02,0.0,0.95058,3e-05,7.57591]
[1777073862988,46.46,77409.87,0.0,0.95054,3e-05,7.58044]
[1777073869030,46.46,77408.4,0.0,0.9505,3e-05,7.58618]
[1777073875076,46.47,77407.72,0.0,0.95047,3e-05,7.5891]
[1777073880111,46.47,77409.87,0.0,0.95053,3e-05,7.58195]
[1777073883133,46.47,77416.03,0.0,0.95071,3e-05,7.56052]
[1777073888163,46.47,77417.6,0.0,0.95075,3e-05,7.55572]
[1777073893200,46.47,77416.57,0.0,0.95072,3e-05,7.56015]
[1777073898235,46.47,77416.13,0.0,0.9507,3e-05,7.56251]
[1777073903271,46.48,77415.47,0.0,0.95067,3e-05,7.56565]
[1777073909311,46.48,77418.5,0.0,0.95075,3e-05,7.55601]
[1777073914346,46.48,77421.59,0.0,0.95085,3e-05,7.54315]
[1777073919385,46.48,77421.37,0.0,0.95084,3e-05,7.54487]
[1777073925424,46.48,77423.1,0.0,0.95088,3e-05,7.5399]
[1777073930470,46.49,77425.02,0.0,0.95093,3e-05,7.53409]
[1777073936501,46.49,77425.14,0.0,0.95092,3e-05,7.53481]
[1777073941536,46.49,77424.27,0.0,0.95089,3e-05,7.5388]
[1777073946549,46.49,77424.34,0.0,0.95088,3e-05,7.53946]
[1777073951606,46.5,77424.21,0.0,0.95087,3e-05,7.5408]
[1777073956619,46.5,77425.15,0.0,0.95089,3e-05,7.53831]
[1777073961675,46.5,77429.23,0.0,0.95101,3e-05,7.5248]
[1777073966689,46.5,77429.57,0.0,0.95101,3e-05,7.52447]
[1777073969732,46.5,77442.16,0.0,0.95138,3e-05,7.48084]
[1777073970739,46.5,77441.42,0.0,0.95135,3e-05,7.48366]
[1777073975774,46.51,77441.38,0.0,0.95136,3e-05,7.48214]
[1777073980808,46.51,77444.2,0.0,0.95143,3e-05,7.47348]
[1777073986850,46.51,77445.57,0.0,0.95146,3e-05,7.47041]
[1777073991887,46.52,77449.2,0.0,0.95155,3e-05,7.45899]
[1777073996925,46.52,77450.21,0.0,0.95157,3e-05,7.45646]
[1777073997932,46.52,77413.4,0.0,0.95049,3e-05,7.58599]
[1777074002967,46.52,77414.67,0.0,0.95053,3e-05,7.58167]
[1777074008004,46.52,77418.47,0.0,0.95064,3e-05,7.5685]
[1777074013038,46.52,77419.52,0.0,0.95067,3e-05,7.56506]
[1777074018077,46.52,77421.11,0.0,0.95071,3e-05,7.55973]
[1777074023109,46.52,77424.35,0.0,0.9508,3e-05,7.54868]
[1777074028145,46.52,77423.94,0.0,0.95079,3e-05,7.55061]
[1777074033183,46.52,77423.38,0.0,0.95078,3e-05,7.55023]
[1777074038219,46.53,77424.29,0.0,0.95081,3e-05,7.54761]
[1777074043254,46.53,77423.55,0.0,0.95078,3e-05,7.55084]
[1777074048289,46.53,77422.4,0.0,0.95074,3e-05,7.55552]
[1777074057351,46.53,77422.29,0.0,0.95073,3e-05,7.55704]
[1777074062390,46.53,77423.8,0.0,0.95077,3e-05,7.55236]
[1777074063395,46.53,77431.65,0.0,0.951,3e-05,7.5249]
[1777074064401,46.53,77433.71,0.0,0.95106,3e-05,7.51785]
[1777074069437,46.54,77432.24,0.0,0.951,3e-05,7.524]
[1777074075478,46.54,77431.98,0.0,0.95099,3e-05,7.52607]
[1777074080514,46.54,77428.14,0.0,0.95087,3e-05,7.5405]
[1777074085549,46.54,77422.53,0.0,0.95069,3e-05,7.56103]
[1777074091590,46.54,77418.0,0.0,0.95057,3e-05,7.57489]
[1777074096627,46.54,77416.7,0.0,0.95053,3e-05,7.58002]
[1777074101662,46.55,77415.26,0.0,0.95048,3e-05,7.58559]
[1777074107696,46.55,77414.49,0.0,0.95045,3e-05,7.5888]
[1777074112739,46.55,77413.85,0.0,0.95043,3e-05,7.59145]
[1777074117773,46.55,77413.08,0.0,0.95041,3e-05,7.59462]
[1777074122809,46.55,77412.72,0.0,0.95039,3e-05,7.59639]
[1777074127836,46.55,77412.52,0.0,0.95038,3e-05,7.59762]
[1777074133886,46.55,77411.93,0.0,0.95036,3e-05,7.60037]
[1777074138922,46.55,77411.45,0.0,0.95034,3e-05,7.60265]
[1777074143962,46.56,77411.51,0.0,0.95034,3e-05,7.60304]
[1777074148993,46.56,77410.36,0.0,0.9503,3e-05,7.60783]
[1777074155035,46.56,77410.44,0.0,0.95031,3e-05,7.60528]
[1777074156043,46.56,77416.49,0.0,0.95049,3e-05,7.5842]
[1777074161078,46.56,77421.08,0.0,0.95062,3e-05,7.5689]
[1777074166112,46.56,77422.47,0.0,0.95065,3e-05,7.56487]
[1777074171148,46.57,77424.57,0.0,0.95071,3e-05,7.55834]
[1777074176182,46.57,77426.96,0.0,0.95077,3e-05,7.55084]
[1777074181218,46.57,77427.02,0.0,0.95076,3e-05,7.55154]
[1777074186252,46.57,77428.03,0.0,0.95079,3e-05,7.54889]
[1777074189274,46.57,77426.04,0.0,0.95072,3e-05,7.55642]
[1777074191289,46.57,77421.85,0.0,0.9506,3e-05,7.5715]
[1777074196323,46.58,77421.06,0.0,0.95057,3e-05,7.57497]
[1777074207397,46.58,77421.28,0.0,0.95056,3e-05,7.57571]
[1777074212437,46.58,77423.42,0.0,0.95064,3e-05,7.566]
[1777074217471,46.58,77423.55,0.0,0.95063,3e-05,7.56624]
[1777074222504,46.58,77423.08,0.0,0.95061,3e-05,7.5686]
[1777074228561,46.59,77422.93,0.0,0.9506,3e-05,7.56996]
[1777074234592,46.59,77422.95,0.0,0.9506,3e-05,7.57072]
[1777074239627,46.59,77421.85,0.0,0.95056,3e-05,7.57526]
[1777074244662,46.59,77422.53,0.0,0.95057,3e-05,7.57353]
[1777074250703,46.59,77423.04,0.0,0.95058,3e-05,7.57254]
[1777074255740,46.59,77423.82,0.0,0.9506,3e-05,7.57046]
[1777074262788,46.6,77424.92,0.0,0.95062,3e-05,7.56751]
[1777074267822,46.6,77425.72,0.0,0.95064,3e-05,7.56536]
[1777074272858,46.6,77426.21,0.0,0.95067,3e-05,7.56142]
[1777074278911,46.6,77428.07,0.0,0.95072,3e-05,7.55572]
[1777074288981,46.6,77428.13,0.0,0.95071,3e-05,7.55691]
[1777074299052,46.61,77428.32,0.0,0.9507,3e-05,7.55762]
[1777074303068,46.61,77421.84,0.0,0.95051,3e-05,7.58095]
[1777074305083,46.61,77418.41,0.0,0.9504,3e-05,7.59323]
[1777074312132,46.61,77417.84,0.0,0.95038,3e-05,7.59573]
[1777074317167,46.61,77416.73,0.0,0.95035,3e-05,7.59992]
[1777074322204,46.61,77416.28,0.0,0.95033,3e-05,7.60176]
[1777074327238,46.61,77415.01,0.0,0.95029,3e-05,7.6064]
[1777074332300,46.61,77414.25,0.0,0.95028,3e-05,7.60637]
[1777074338342,46.61,77414.02,0.0,0.95028,3e-05,7.60734]
[1777074345391,46.61,77413.61,0.0,0.95026,3e-05,7.60891]
[1777074350427,46.61,77413.17,0.0,0.95025,3e-05,7.61052]
[1777074356469,46.61,77412.96,0.0,0.95024,3e-05,7.6113]
[1777074361506,46.61,77413.03,0.0,0.95025,3e-05,7.61106]
[1777074366540,46.61,77412.66,0.0,0.95023,3e-05,7.61236]
[1777074371576,46.61,77412.06,0.0,0.95022,3e-05,7.61446]
[1777074376612,46.61,77412.25,0.0,0.95022,3e-05,7.61376]
[1777074382654,46.61,77412.25,0.0,0.95022,3e-05,7.6137]
[1777074387691,46.61,77412.37,0.0,0.95023,3e-05,7.61324]
[1777074394741,46.61,77413.57,0.0,0.95028,3e-05,7.60626]
[1777074399776,46.61,77416.36,0.0,0.95036,3e-05,7.59662]
[1777074404811,46.61,77417.06,0.0,0.95038,3e-05,7.5945]
[1777074409835,46.62,77418.54,0.0,0.95042,3e-05,7.58966]
[1777074418906,46.62,77418.54,0.0,0.95041,3e-05,7.59044]
[1777074426965,46.62,77420.67,0.0,0.95047,3e-05,7.5837]
[1777074435022,46.62,77420.88,0.0,0.95047,3e-05,7.58377]
[1777074440046,46.62,77421.58,0.0,0.95048,3e-05,7.58183]
[1777074450127,46.62,77423.31,0.0,0.95053,3e-05,7.57685]
[1777074459189,46.63,77424.61,0.0,0.95057,3e-05,7.57051]
[1777074464225,46.63,77420.27,0.0,0.95044,3e-05,7.58633]
[1777074470256,46.63,77420.44,0.0,0.95044,3e-05,7.58632]
[1777074475301,46.63,77420.47,0.0,0.95044,3e-05,7.58671]
[1777074478322,46.63,77413.95,0.0,0.95024,3e-05,7.60998]
[1777074483359,46.63,77412.32,0.0,0.95019,3e-05,7.61606]
[1777074488397,46.63,77410.87,0.0,0.95015,3e-05,7.62137]
[1777074493429,46.63,77408.96,0.0,0.95009,3e-05,7.62825]
[1777074498464,46.63,77408.57,0.0,0.95008,3e-05,7.62971]
[1777074503499,46.63,77408.17,0.0,0.95006,3e-05,7.63118]
[1777074509540,46.63,77407.05,0.0,0.95003,3e-05,7.63517]
[1777074514579,46.63,77405.75,0.0,0.95001,3e-05,7.63688]
[1777074516592,46.63,77400.28,0.0,0.94984,3e-05,7.65625]
[1777074520621,46.63,77400.64,0.0,0.94986,3e-05,7.6548]
[1777074525655,46.63,77399.0,0.0,0.94981,3e-05,7.66042]
[1777074530689,46.63,77399.41,0.0,0.94982,3e-05,7.65881]
[1777074535725,46.63,77399.23,0.0,0.94982,3e-05,7.65934]
[1777074540760,46.63,77399.8,0.0,0.94984,3e-05,7.65726]
[1777074548816,46.63,77400.09,0.0,0.94984,3e-05,7.65622]
[1777074553852,46.63,77400.85,0.0,0.94987,3e-05,7.65357]
[1777074558885,46.63,77402.73,0.0,0.94992,3e-05,7.64699]
[1777074568956,46.63,77403.66,0.0,0.94995,3e-05,7.64404]
[1777074573991,46.63,77403.46,0.0,0.94996,3e-05,7.64207]
[1777074579026,46.63,77405.57,0.0,0.95002,3e-05,7.63489]
[1777074585068,46.64,77405.3,0.0,0.95001,3e-05,7.63622]
[1777074590103,46.64,77405.03,0.0,0.95,3e-05,7.63747]
[1777074595137,46.64,77404.49,0.0,0.94998,3e-05,7.63969]
[1777074601169,46.64,77403.64,0.0,0.94995,3e-05,7.64305]
[1777074608229,46.64,77403.97,0.0,0.94996,3e-05,7.64228]
[1777074614270,46.64,77403.96,0.0,0.94995,3e-05,7.64266]
[1777074619305,46.64,77404.16,0.0,0.94996,3e-05,7.64224]
[1777074624341,46.64,77403.9,0.0,0.94995,3e-05,7.64346]
[1777074629376,46.64,77403.65,0.0,0.94994,3e-05,7.64463]
[1777074634414,46.64,77403.74,0.0,0.94995,3e-05,7.64171]
[1777074635417,46.64,77409.34,0.0,0.95012,3e-05,7.62196]
[1777074636425,46.64,77411.47,0.0,0.95018,3e-05,7.61453]
[1777074641459,46.64,77413.78,0.0,0.95025,3e-05,7.60691]
[1777074647501,46.64,77415.51,0.0,0.95029,3e-05,7.60144]
[1777074653544,46.65,77415.86,0.0,0.9503,3e-05,7.60079]
[1777074661605,46.65,77416.22,0.0,0.9503,3e-05,7.60021]
[1777074667644,46.65,77416.87,0.0,0.95032,3e-05,7.59846]
[1777074672681,46.65,77417.71,0.0,0.95034,3e-05,7.59586]
[1777074679741,46.65,77418.09,0.0,0.95035,3e-05,7.59501]
[1777074681756,46.65,77412.47,0.0,0.95018,3e-05,7.61493]
[1777074686791,46.65,77410.39,0.0,0.95012,3e-05,7.62241]
[1777074691802,46.65,77409.01,0.0,0.95009,3e-05,7.62449]
[1777074696861,46.65,77408.56,0.0,0.95008,3e-05,7.62613]
[1777074701897,46.65,77408.96,0.0,0.95009,3e-05,7.62477]
[1777074706977,46.65,77408.53,0.0,0.95008,3e-05,7.62634]
[1777074714027,46.65,77408.68,0.0,0.95008,3e-05,7.62587]
[1777074722083,46.65,77407.52,0.0,0.95005,3e-05,7.63008]
[1777074727118,46.65,77406.32,0.0,0.95001,3e-05,7.63443]
[1777074735174,46.65,77405.75,0.0,0.94999,3e-05,7.63665]
[1777074740210,46.65,77405.11,0.0,0.94997,3e-05,7.63905]
[1777074745245,46.65,77408.86,0.0,0.95008,3e-05,7.62596]
[1777074751287,46.65,77405.56,0.0,0.95,3e-05,7.63498]
[1777074757329,46.66,77405.21,0.0,0.94999,3e-05,7.63646]
[1777074764377,46.66,77405.08,0.0,0.94998,3e-05,7.63721]
[1777074769414,46.66,77404.74,0.0,0.94997,3e-05,7.63862]
[1777074774448,46.66,77405.14,0.0,0.94998,3e-05,7.63742]
[1777074780490,46.66,77404.77,0.0,0.94996,3e-05,7.63898]
[1777074786532,46.66,77404.1,0.0,0.94994,3e-05,7.64161]
[1777074792577,46.66,77404.02,0.0,0.94994,3e-05,7.64213]
[1777074797609,46.66,77406.24,0.0,0.95,3e-05,7.63449]
[1777074802644,46.66,77407.65,0.0,0.95004,3e-05,7.62979]
[1777074807680,46.66,77408.35,0.0,0.95006,3e-05,7.62764]
[1777074812715,46.66,77408.12,0.0,0.95007,3e-05,7.6259]
[1777074817749,46.66,77406.82,0.0,0.95003,3e-05,7.6309]
[1777074822786,46.66,77406.26,0.0,0.95001,3e-05,7.63321]
[1777074828827,46.66,77406.04,0.0,0.95,3e-05,7.63353]
[1777074833861,46.66,77406.39,0.0,0.95003,3e-05,7.63054]
[1777074840911,46.65,77406.29,0.0,0.95005,3e-05,7.62846]
[1777074846953,46.65,77405.17,0.0,0.95003,3e-05,7.63033]
[1777074848966,46.65,77410.27,0.0,0.95019,3e-05,7.61163]
[1777074854003,46.64,77411.92,0.0,0.95025,3e-05,7.60422]
[1777074863069,46.64,77412.97,0.0,0.9503,3e-05,7.59772]
[1777074868101,46.63,77414.45,0.0,0.95036,3e-05,7.59097]
[1777074873136,46.63,77414.81,0.0,0.9504,3e-05,7.58533]
[1777074878171,46.63,77414.87,0.0,0.95041,3e-05,7.58365]
[1777074883207,46.62,77415.38,0.0,0.95044,3e-05,7.58041]
[1777074892293,46.62,77416.62,0.0,0.9505,3e-05,7.57348]
[1777074897327,46.61,77416.25,0.0,0.9505,3e-05,7.57338]
[1777074902365,46.61,77416.14,0.0,0.95051,3e-05,7.57237]
[1777074907399,46.61,77419.24,0.0,0.95061,3e-05,7.56008]
[1777074912433,46.6,77417.74,0.0,0.95058,3e-05,7.56412]
[1777074921498,46.6,77414.73,0.0,0.9505,3e-05,7.57253]
[1777074930559,46.59,77413.32,0.0,0.95048,3e-05,7.57538]
[1777074935595,46.59,77411.71,0.0,0.95046,3e-05,7.57702]
[1777074940630,46.59,77411.42,0.0,0.95046,3e-05,7.57692]
[1777074945664,46.59,77410.56,0.0,0.95044,3e-05,7.57884]
[1777074950700,46.58,77410.03,0.0,0.95044,3e-05,7.57961]
[1777074957748,46.58,77409.53,0.0,0.95043,3e-05,7.57985]
[1777074962784,46.58,77409.26,0.0,0.95043,3e-05,7.57974]
[1777074967819,46.57,77405.15,0.0,0.95032,3e-05,7.59319]
[1777074968826,46.57,77399.01,0.0,0.95014,3e-05,7.61467]
[1777074969833,46.57,77398.54,0.0,0.95013,3e-05,7.61607]
[1777074974867,46.57,77398.62,0.0,0.95014,3e-05,7.61443]
[1777074981917,46.57,77398.56,0.0,0.95015,3e-05,7.61276]
[1777074986951,46.56,77399.16,0.0,0.95019,3e-05,7.60906]
[1777074992995,46.56,77399.5,0.0,0.95023,3e-05,7.60347]
[1777075001053,46.55,77399.61,0.0,0.95024,3e-05,7.60119]
[1777075006089,46.55,77399.75,0.0,0.95026,3e-05,7.59956]
[1777075013137,46.55,77399.85,0.0,0.95027,3e-05,7.59767]
[1777075018178,46.55,77399.7,0.0,0.95028,3e-05,7.59712]
[1777075023210,46.54,77400.9,0.0,0.95032,3e-05,7.59187]
[1777075028243,46.54,77400.27,0.0,0.95031,3e-05,7.59309]
[1777075033279,46.54,77400.36,0.0,0.95032,3e-05,7.59177]
[1777075041335,46.53,77400.78,0.0,0.95035,3e-05,7.58874]
[1777075046369,46.53,77402.0,0.0,0.95039,3e-05,7.58352]
[1777075051402,46.53,77401.93,0.0,0.95041,3e-05,7.57999]
[1777075059460,46.53,77401.36,0.0,0.95041,3e-05,7.58061]
[1777075064496,46.53,77398.8,0.0,0.95034,3e-05,7.58879]
[1777075070537,46.52,77399.11,0.0,0.95036,3e-05,7.58661]
[1777075076581,46.52,77399.74,0.0,0.95038,3e-05,7.58333]
[1777075081617,46.52,77400.76,0.0,0.95042,3e-05,7.57887]
[1777075086650,46.52,77401.33,0.0,0.95045,3e-05,7.57602]
[1777075091684,46.51,77402.16,0.0,0.95048,3e-05,7.57227]
[1777075096719,46.51,77402.34,0.0,0.95049,3e-05,7.57083]
[1777075101771,46.51,77402.48,0.0,0.9505,3e-05,7.56954]
[1777075106806,46.51,77402.67,0.0,0.95051,3e-05,7.5681]
[1777075111841,46.51,77402.81,0.0,0.95054,3e-05,7.56396]
[1777075119898,46.5,77403.03,0.0,0.95056,3e-05,7.562]
[1777075124932,46.5,77403.32,0.0,0.95057,3e-05,7.56025]
[1777075129968,46.5,77403.68,0.0,0.95059,3e-05,7.55827]
[1777075135003,46.5,77403.83,0.0,0.9506,3e-05,7.55704]
[1777075140037,46.5,77403.53,0.0,0.95059,3e-05,7.55741]
[1777075144998,46.5,77396.85,0.0,0.9504,3e-05,7.5803]
[1777075147085,46.5,77393.95,0.0,0.95032,3e-05,7.59001]
[1777075153127,46.49,77394.68,0.0,0.95035,3e-05,7.58631]
[1777075159170,46.49,77393.53,0.0,0.95032,3e-05,7.58919]
[1777075164209,46.49,77396.89,0.0,0.95043,3e-05,7.57631]
[1777075169245,46.49,77399.0,0.0,0.9505,3e-05,7.56792]
[1777075174279,46.48,77400.72,0.0,0.95058,3e-05,7.55814]
[1777075179315,46.48,77400.37,0.0,0.95057,3e-05,7.5586]
[1777075185279,46.48,77400.09,0.0,0.95058,3e-05,7.55819]
[1777075190392,46.48,77399.72,0.0,0.95057,3e-05,7.55878]
[1777075193414,46.48,77406.81,0.0,0.95079,3e-05,7.53334]
[1777075194419,46.48,77408.91,0.0,0.95085,3e-05,7.52584]
[1777075200469,46.47,77407.06,0.0,0.9508,3e-05,7.53179]
[1777075204491,46.47,77409.22,0.0,0.95087,3e-05,7.52379]
[1777075209529,46.47,77409.11,0.0,0.95087,3e-05,7.52368]
[1777075214561,46.47,77409.2,0.0,0.95087,3e-05,7.52282]
[1777075219596,46.47,77411.33,0.0,0.95094,3e-05,7.51477]
[1777075224632,46.47,77413.54,0.0,0.95101,3e-05,7.50647]
[1777075230673,46.47,77414.94,0.0,0.95106,3e-05,7.50092]
[1777075235708,46.47,77416.41,0.0,0.95112,3e-05,7.49241]
[1777075240743,46.46,77417.56,0.0,0.95116,3e-05,7.48791]
[1777075245778,46.46,77414.27,0.0,0.95107,3e-05,7.49896]
[1777075250813,46.46,77413.89,0.0,0.95106,3e-05,7.49975]
[1777075255847,46.46,77414.03,0.0,0.95107,3e-05,7.49874]
[1777075260882,46.46,77413.5,0.0,0.95106,3e-05,7.50011]
[1777075265918,46.46,77412.81,0.0,0.95104,3e-05,7.50203]
[1777075270956,46.46,77413.82,0.0,0.95107,3e-05,7.49796]
[1777075275988,46.46,77414.5,0.0,0.9511,3e-05,7.49508]
[1777075278002,46.46,77424.7,0.0,0.9514,3e-05,7.45912]
[1777075279009,46.46,77430.23,0.0,0.95156,3e-05,7.43973]
[1777075280017,46.46,77431.32,0.0,0.95159,3e-05,7.43592]
[1777075285051,46.45,77429.46,0.0,0.95154,3e-05,7.44192]
[1777075291094,46.45,77426.55,0.0,0.95149,3e-05,7.44763]
[1777075296131,46.45,77425.56,0.0,0.95146,3e-05,7.45099]
[1777075301163,46.45,77425.0,0.0,0.95145,3e-05,7.45283]
[1777075306122,46.45,77440.85,0.0,0.95192,3e-05,7.39638]
[1777075307214,46.45,77461.67,0.0,0.95252,3e-05,7.32411]
[1777075308221,46.45,77476.38,0.0,0.95294,3e-05,7.27296]
[1777075309227,46.45,77477.15,0.0,0.95297,3e-05,7.27006]
[1777075313257,46.45,77468.86,0.0,0.95273,3e-05,7.29822]
[1777075314264,46.45,77464.95,0.0,0.95262,3e-05,7.31195]
[1777075319298,46.45,77464.7,0.0,0.9526,3e-05,7.3138]
[1777075324334,46.45,77464.2,0.0,0.95258,3e-05,7.31652]
[1777075329369,46.45,77464.12,0.0,0.95257,3e-05,7.31778]
[1777075331386,46.45,77457.62,0.0,0.95238,3e-05,7.34066]
[1777075333398,46.45,77451.54,0.0,0.9522,3e-05,7.36203]
[1777075335414,46.46,77450.97,0.0,0.95219,3e-05,7.36427]
[1777075340447,46.46,77456.78,0.0,0.95235,3e-05,7.3444]
[1777075345484,46.46,77459.41,0.0,0.95242,3e-05,7.3356]
[1777075350519,46.46,77461.39,0.0,0.95248,3e-05,7.32897]
[1777075355554,46.46,77462.74,0.0,0.95253,3e-05,7.32163]
[1777075360589,46.46,77464.85,0.0,0.95259,3e-05,7.31444]
[1777075365626,46.46,77463.86,0.0,0.95256,3e-05,7.31794]
[1777075370659,46.46,77464.61,0.0,0.95259,3e-05,7.31536]
[1777075375694,46.46,77464.44,0.0,0.95258,3e-05,7.31593]
[1777075380729,46.46,77463.86,0.0,0.95256,3e-05,7.31787]
[1777075382743,46.46,77476.73,0.0,0.95294,3e-05,7.2729]
[1777075384757,46.46,77476.99,0.0,0.95295,3e-05,7.27166]
[1777075389792,46.46,77474.29,0.0,0.95287,3e-05,7.28144]
[1777075394826,46.46,77472.89,0.0,0.95282,3e-05,7.28685]
[1777075399861,46.46,77468.99,0.0,0.95271,3e-05,7.30098]
[1777075404897,46.46,77468.77,0.0,0.9527,3e-05,7.30195]
[1777075409933,46.46,77466.0,0.0,0.95263,3e-05,7.30982]
[1777075414968,46.45,77465.7,0.0,0.95265,3e-05,7.30638]
[1777075422018,46.45,77462.05,0.0,0.95257,3e-05,7.31678]
[1777075427054,46.45,77458.29,0.0,0.95245,3e-05,7.33069]
[1777075431081,46.45,77457.45,0.0,0.95242,3e-05,7.33418]
[1777075437051,46.45,77457.85,0.0,0.95243,3e-05,7.33346]
[1777075441154,46.45,77455.97,0.0,0.95237,3e-05,7.34029]
[1777075446190,46.45,77451.19,0.0,0.95223,3e-05,7.35709]
[1777075451224,46.45,77450.88,0.0,0.95222,3e-05,7.35816]
[1777075456259,46.45,77447.67,0.0,0.95213,3e-05,7.3692]
[1777075461294,46.45,77446.79,0.0,0.95211,3e-05,7.37199]
[1777075462302,46.45,77439.56,0.0,0.9519,3e-05,7.3971]
[1777075463308,46.45,77437.27,0.0,0.95183,3e-05,7.40497]
[1777075468344,46.45,77440.05,0.0,0.95192,3e-05,7.39469]
[1777075474385,46.45,77442.82,0.0,0.95202,3e-05,7.38157]
[1777075479419,46.45,77445.7,0.0,0.95211,3e-05,7.37112]
[1777075484456,46.45,77447.77,0.0,0.95217,3e-05,7.36354]
[1777075488483,46.45,77457.24,0.0,0.95245,3e-05,7.33042]
[1777075490497,46.45,77459.29,0.0,0.95251,3e-05,7.3233]
[1777075495532,46.45,77423.61,0.0,0.95147,3e-05,7.4475]
[1777075496539,46.44,77423.3,0.0,0.95147,3e-05,7.44787]
[1777075501574,46.44,77421.98,0.0,0.95144,3e-05,7.45145]
[1777075506614,46.44,77421.02,0.0,0.95142,3e-05,7.45368]
[1777075510641,46.44,77425.45,0.0,0.95155,3e-05,7.43754]
[1777075515675,46.44,77426.52,0.0,0.95159,3e-05,7.43319]
[1777075520714,46.44,77426.64,0.0,0.9516,3e-05,7.43221]
[1777075525758,46.43,77424.9,0.0,0.95155,3e-05,7.43777]
[1777075532799,46.43,77425.51,0.0,0.95159,3e-05,7.43207]
[1777075534808,46.43,77431.11,0.0,0.95175,3e-05,7.41232]
[1777075539843,46.43,77429.36,0.0,0.95171,3e-05,7.41815]
[1777075544879,46.43,77427.53,0.0,0.95165,3e-05,7.42426]
[1777075549914,46.43,77427.64,0.0,0.95166,3e-05,7.42361]
[1777075554948,46.43,77426.25,0.0,0.95162,3e-05,7.42824]
[1777075560989,46.43,77425.37,0.0,0.9516,3e-05,7.43106]
[1777075567034,46.43,77423.95,0.0,0.95156,3e-05,7.4358]
[1777075568041,46.43,77429.2,0.0,0.95171,3e-05,7.41741]
[1777075569048,46.43,77430.38,0.0,0.95175,3e-05,7.41329]
[1777075574082,46.43,77429.01,0.0,0.95171,3e-05,7.41811]
[1777075579118,46.43,77427.8,0.0,0.95167,3e-05,7.42236]
[1777075584152,46.43,77427.13,0.0,0.95165,3e-05,7.42473]
[1777075589187,46.43,77428.15,0.0,0.95168,3e-05,7.42118]
[1777075594222,46.43,77426.76,0.0,0.95166,3e-05,7.42325]
[1777075599258,46.43,77429.34,0.0,0.95173,3e-05,7.41433]
[1777075604292,46.43,77428.19,0.0,0.9517,3e-05,7.41799]
[1777075609335,46.43,77426.61,0.0,0.95166,3e-05,7.42216]
[1777075614363,46.42,77426.44,0.0,0.95167,3e-05,7.42089]
[1777075621416,46.41,77425.62,0.0,0.95167,3e-05,7.42102]
[1777075628464,46.41,77424.83,0.0,0.95168,3e-05,7.42063]
[1777075633499,46.4,77424.79,0.0,0.95169,3e-05,7.41856]
[1777075640565,46.4,77424.63,0.0,0.95171,3e-05,7.41609]
[1777075645602,46.39,77426.33,0.0,0.95178,3e-05,7.40805]
[1777075652649,46.38,77425.71,0.0,0.9518,3e-05,7.40452]
[1777075658691,46.38,77428.65,0.0,0.95191,3e-05,7.3919]
[1777075664735,46.37,77432.28,0.0,0.95203,3e-05,7.37658]
[1777075671783,46.37,77433.0,0.0,0.95208,3e-05,7.37145]
[1777075676819,46.36,77435.29,0.0,0.95216,3e-05,7.36161]
[1777075681852,46.36,77436.73,0.0,0.95221,3e-05,7.35477]
[1777075686889,46.35,77436.6,0.0,0.95223,3e-05,7.3534]
[1777075692930,46.35,77437.41,0.0,0.95227,3e-05,7.34841]
[1777075694943,46.35,77442.85,0.0,0.95243,3e-05,7.32929]
[1777075699980,46.35,77443.52,0.0,0.95245,3e-05,7.32627]
[1777075705022,46.34,77445.69,0.0,0.95253,3e-05,7.31706]
[1777075710053,46.34,77446.29,0.0,0.95256,3e-05,7.31335]
[1777075715086,46.33,77446.39,0.0,0.95259,3e-05,7.30857]
[1777075720121,46.33,77446.87,0.0,0.95262,3e-05,7.30531]
[1777075726163,46.33,77447.18,0.0,0.95264,3e-05,7.30234]
[1777075731198,46.32,77449.53,0.0,0.95272,3e-05,7.29263]
[1777075736232,46.32,77450.31,0.0,0.95276,3e-05,7.28838]
[1777075741269,46.32,77451.25,0.0,0.9528,3e-05,7.28353]
[1777075749323,46.32,77451.79,0.0,0.9528,3e-05,7.28292]
[1777075757380,46.32,77452.03,0.0,0.9528,3e-05,7.28314]
[1777075764429,46.32,77452.76,0.0,0.95281,3e-05,7.28142]
[1777075773492,46.32,77453.43,0.0,0.95285,3e-05,7.27666]
[1777075779441,46.32,77454.49,0.0,0.9529,3e-05,7.27061]
[1777075786580,46.31,77454.49,0.0,0.95292,3e-05,7.26781]
[1777075797663,46.3,77454.76,0.0,0.95296,3e-05,7.2626]
[1777075799581,46.3,77449.52,0.0,0.95281,3e-05,7.281]
[1777075802703,46.3,77441.37,0.0,0.95257,3e-05,7.30959]
[1777075803709,46.3,77439.49,0.0,0.95252,3e-05,7.31618]
[1777075809653,46.3,77441.86,0.0,0.95258,3e-05,7.3083]
[1777075814788,46.3,77443.97,0.0,0.95264,3e-05,7.30132]
[1777075819827,46.31,77446.23,0.0,0.9527,3e-05,7.29387]
[1777075829795,46.3,77446.76,0.0,0.95273,3e-05,7.28993]
[1777075838957,46.29,77448.68,0.0,0.95284,3e-05,7.27653]
[1777075847012,46.29,77450.12,0.0,0.9529,3e-05,7.26952]
[1777075854064,46.29,77451.46,0.0,0.95293,3e-05,7.26533]
[1777075859098,46.29,77452.17,0.0,0.95293,3e-05,7.26555]
[1777075864133,46.29,77452.5,0.0,0.95294,3e-05,7.26459]
[1777075869167,46.3,77454.0,0.0,0.95298,3e-05,7.25985]
[1777075874202,46.3,77455.64,0.0,0.95302,3e-05,7.25433]
[1777075879238,46.3,77455.37,0.0,0.95301,3e-05,7.25536]
[1777075882261,46.3,77442.29,0.0,0.95264,3e-05,7.30068]
[1777075883268,46.3,77434.18,0.0,0.9524,3e-05,7.32882]
[1777075884276,46.3,77428.91,0.0,0.95225,3e-05,7.34708]
[1777075889309,46.29,77427.95,0.0,0.95223,3e-05,7.34983]
[1777075894344,46.29,77427.57,0.0,0.95224,3e-05,7.34773]
[1777075899379,46.29,77426.17,0.0,0.9522,3e-05,7.35204]
[1777075904414,46.29,77425.25,0.0,0.95218,3e-05,7.35468]
[1777075907436,46.29,77419.46,0.0,0.95201,3e-05,7.37503]
[1777075908443,46.29,77412.76,0.0,0.95181,3e-05,7.39881]
[1777075909451,46.29,77416.63,0.0,0.95192,3e-05,7.38558]
[1777075911465,46.29,77420.2,0.0,0.95202,3e-05,7.3738]
[1777075916500,46.29,77417.86,0.0,0.95196,3e-05,7.38127]
[1777075921533,46.29,77416.0,0.0,0.95191,3e-05,7.38705]
[1777075926569,46.28,77414.36,0.0,0.95189,3e-05,7.39003]
[1777075931604,46.28,77414.47,0.0,0.95191,3e-05,7.38691]
[1777075936639,46.27,77410.57,0.0,0.95182,3e-05,7.39782]
[1777075942683,46.26,77407.23,0.0,0.95175,3e-05,7.40618]
[1777075947717,46.26,77403.86,0.0,0.95167,3e-05,7.41527]
[1777075952751,46.25,77402.22,0.0,0.95166,3e-05,7.41544]
[1777075957787,46.25,77402.1,0.0,0.95168,3e-05,7.41371]
[1777075962823,46.25,77401.79,0.0,0.95167,3e-05,7.4147]
[1777075967856,46.25,77401.5,0.0,0.95166,3e-05,7.41566]
[1777075972892,46.25,77400.67,0.0,0.95164,3e-05,7.41856]
[1777075977927,46.25,77400.48,0.0,0.95163,3e-05,7.41923]
[1777075982962,46.25,77400.6,0.0,0.95163,3e-05,7.41885]
[1777075987996,46.25,77399.49,0.0,0.9516,3e-05,7.42282]
[1777075993031,46.25,77400.25,0.0,0.95162,3e-05,7.42023]
[1777075998068,46.25,77398.69,0.0,0.95158,3e-05,7.42581]
[1777076004110,46.25,77399.63,0.0,0.9516,3e-05,7.42266]
[1777076009153,46.25,77401.43,0.0,0.95165,3e-05,7.41644]
[1777076015186,46.25,77401.26,0.0,0.95166,3e-05,7.41446]
[1777076020222,46.25,77402.73,0.0,0.9517,3e-05,7.40958]
[1777076025257,46.25,77402.73,0.0,0.9517,3e-05,7.40986]
[1777076029285,46.25,77407.83,0.0,0.95185,3e-05,7.39221]
[1777076034319,46.25,77407.09,0.0,0.95182,3e-05,7.39519]
[1777076041369,46.25,77405.02,0.0,0.95176,3e-05,7.40286]
[1777076046403,46.25,77403.91,0.0,0.95173,3e-05,7.40697]
[1777076051438,46.25,77403.7,0.0,0.95172,3e-05,7.40787]
[1777076057480,46.25,77402.38,0.0,0.95168,3e-05,7.41263]
[1777076062516,46.25,77402.7,0.0,0.95169,3e-05,7.41157]
[1777076068558,46.25,77402.52,0.0,0.95168,3e-05,7.41225]
[1777076076615,46.25,77403.43,0.0,0.95173,3e-05,7.40622]
[1777076081650,46.25,77404.8,0.0,0.95177,3e-05,7.40142]
[1777076091625,46.25,77405.39,0.0,0.95178,3e-05,7.39931]
[1777076096754,46.25,77408.95,0.0,0.95189,3e-05,7.3868]
[1777076101796,46.25,77409.21,0.0,0.9519,3e-05,7.38588]
[1777076106824,46.25,77409.58,0.0,0.95191,3e-05,7.38457]
[1777076111861,46.25,77409.91,0.0,0.95192,3e-05,7.38339]
[1777076116894,46.25,77410.66,0.0,0.95194,3e-05,7.38073]
[1777076121930,46.25,77410.53,0.0,0.95194,3e-05,7.38115]
[1777076126981,46.25,77409.9,0.0,0.95192,3e-05,7.3833]
[1777076128981,46.25,77422.16,0.0,0.95228,3e-05,7.34046]
[1777076129988,46.25,77422.79,0.0,0.95229,3e-05,7.33832]
[1777076136028,46.25,77422.3,0.0,0.95229,3e-05,7.33759]
[1777076141976,46.25,77421.1,0.0,0.95225,3e-05,7.34221]
[1777076147109,46.25,77419.82,0.0,0.95221,3e-05,7.34703]
[1777076160197,46.26,77420.56,0.0,0.95223,3e-05,7.34544]
[1777076167250,46.26,77420.22,0.0,0.95221,3e-05,7.34719]
[1777076180339,46.26,77420.27,0.0,0.9522,3e-05,7.34819]
[1777076187391,46.26,77420.03,0.0,0.95219,3e-05,7.34961]
[1777076192427,46.26,77419.93,0.0,0.9522,3e-05,7.34754]
[1777076194444,46.26,77406.53,0.0,0.95181,3e-05,7.39456]
[1777076196540,46.26,77401.97,0.0,0.95168,3e-05,7.41053]
[1777076201558,46.26,77399.66,0.0,0.95161,3e-05,7.41851]
[1777076206590,46.26,77399.65,0.0,0.95161,3e-05,7.41838]
[1777076211625,46.26,77401.52,0.0,0.95167,3e-05,7.41165]
[1777076217667,46.26,77401.71,0.0,0.95167,3e-05,7.41085]
[1777076222702,46.26,77402.03,0.0,0.95168,3e-05,7.40967]
[1777076227738,46.26,77401.7,0.0,0.95167,3e-05,7.41081]
[1777076232772,46.26,77397.18,0.0,0.95154,3e-05,7.42666]
[1777076237807,46.26,77397.2,0.0,0.95154,3e-05,7.42645]
[1777076242842,46.26,77394.48,0.0,0.95146,3e-05,7.43588]
[1777076247876,46.26,77396.17,0.0,0.95152,3e-05,7.42974]
[1777076253920,46.26,77398.53,0.0,0.9516,3e-05,7.41845]
[1777076258955,46.26,77399.52,0.0,0.95163,3e-05,7.4149]
[1777076263990,46.27,77399.61,0.0,0.95162,3e-05,7.41659]
[1777076269025,46.27,77400.12,0.0,0.95162,3e-05,7.4168]
[1777076274060,46.27,77400.53,0.0,0.95162,3e-05,7.41611]
[1777076276073,46.27,77394.72,0.0,0.95145,3e-05,7.43646]
[1777076281109,46.27,77393.78,0.0,0.95143,3e-05,7.43953]
[1777076287151,46.27,77394.64,0.0,0.95145,3e-05,7.43705]
[1777076289164,46.27,77389.45,0.0,0.95129,3e-05,7.45604]
[1777076292186,46.28,77384.1,0.0,0.95112,3e-05,7.47588]
[1777076294199,46.28,77379.41,0.0,0.95098,3e-05,7.49302]
[1777076299234,46.28,77380.18,0.0,0.95099,3e-05,7.49126]
[1777076304271,46.28,77377.6,0.0,0.95091,3e-05,7.5017]
[1777076309305,46.29,77376.77,0.0,0.95087,3e-05,7.5059]
[1777076314339,46.29,77377.67,0.0,0.9509,3e-05,7.50111]
[1777076320382,46.29,77377.73,0.0,0.95089,3e-05,7.50247]
[1777076327431,46.3,77376.44,0.0,0.95084,3e-05,7.50915]
[1777076331469,46.3,77363.71,0.0,0.95045,3e-05,7.55524]
[1777076332466,46.3,77358.54,0.0,0.95029,3e-05,7.57379]
[1777076337501,46.3,77352.25,0.0,0.9501,3e-05,7.597]
[1777076341528,46.3,77346.23,0.0,0.94991,3e-05,7.619]
[1777076342535,46.3,77354.57,0.0,0.95016,3e-05,7.58944]
[1777076347572,46.31,77356.88,0.0,0.95022,3e-05,7.58211]
[1777076352607,46.31,77355.33,0.0,0.95017,3e-05,7.58847]
[1777076359655,46.31,77354.55,0.0,0.95014,3e-05,7.5923]
[1777076364691,46.31,77351.81,0.0,0.95005,3e-05,7.60275]
[1777076369725,46.31,77352.13,0.0,0.95005,3e-05,7.60223]
[1777076374765,46.31,77351.52,0.0,0.95005,3e-05,7.60212]
[1777076379797,46.32,77349.28,0.0,0.94998,3e-05,7.61066]
[1777076384831,46.32,77349.21,0.0,0.94997,3e-05,7.61143]
[1777076389866,46.32,77348.9,0.0,0.94996,3e-05,7.61306]
[1777076394901,46.32,77345.2,0.0,0.94984,3e-05,7.62673]
[1777076399936,46.32,77344.2,0.0,0.94981,3e-05,7.63064]
[1777076402956,46.32,77352.32,0.0,0.95005,3e-05,7.60192]
[1777076407993,46.32,77352.66,0.0,0.95006,3e-05,7.6013]
[1777076413028,46.32,77351.21,0.0,0.95001,3e-05,7.60702]
[1777076418062,46.32,77350.72,0.0,0.94999,3e-05,7.60928]
[1777076423938,46.33,77350.41,0.0,0.94997,3e-05,7.61099]
[1777076429139,46.33,77351.35,0.0,0.95,3e-05,7.60813]
[1777076430149,46.33,77357.36,0.0,0.95018,3e-05,7.58684]
[1777076431154,46.33,77360.85,0.0,0.9503,3e-05,7.57168]
[1777076436188,46.33,77358.1,0.0,0.95021,3e-05,7.58184]
[1777076439210,46.33,77351.46,0.0,0.95002,3e-05,7.60472]
[1777076440217,46.33,77348.0,0.0,0.94992,3e-05,7.61676]
[1777076445257,46.32,77347.36,0.0,0.94991,3e-05,7.61746]
[1777076450291,46.32,77347.67,0.0,0.94993,3e-05,7.61475]
[1777076455326,46.31,77347.79,0.0,0.94995,3e-05,7.6127]
[1777076460361,46.31,77350.9,0.0,0.95006,3e-05,7.60007]
[1777076468416,46.31,77350.92,0.0,0.95008,3e-05,7.59756]
[1777076474292,46.3,77350.34,0.0,0.95008,3e-05,7.5978]
[1777076479493,46.3,77349.37,0.0,0.95006,3e-05,7.59971]
[1777076486543,46.29,77349.24,0.0,0.95007,3e-05,7.59801]
[1777076491577,46.29,77348.79,0.0,0.95009,3e-05,7.59516]
[1777076496614,46.29,77348.63,0.0,0.9501,3e-05,7.59399]
[1777076501648,46.28,77346.17,0.0,0.95004,3e-05,7.6014]
[1777076505675,46.28,77337.32,0.0,0.94978,3e-05,7.63183]
[1777076510710,46.28,77337.59,0.0,0.9498,3e-05,7.62926]
[1777076517760,46.27,77339.1,0.0,0.94986,3e-05,7.62167]
[1777076522796,46.27,77341.75,0.0,0.94996,3e-05,7.61068]
[1777076527831,46.27,77342.2,0.0,0.94997,3e-05,7.60884]
[1777076532864,46.27,77342.43,0.0,0.94997,3e-05,7.60862]
[1777076537900,46.27,77342.7,0.0,0.94998,3e-05,7.60825]
[1777076542937,46.27,77343.24,0.0,0.94999,3e-05,7.60692]
[1777076547971,46.27,77342.99,0.0,0.94998,3e-05,7.60841]
[1777076553005,46.27,77343.5,0.0,0.95,3e-05,7.60429]
[1777076558042,46.27,77343.73,0.0,0.95001,3e-05,7.60407]
[1777076563080,46.28,77343.88,0.0,0.95001,3e-05,7.60414]
[1777076568112,46.28,77344.07,0.0,0.95001,3e-05,7.60406]
[1777076573147,46.28,77345.01,0.0,0.95003,3e-05,7.60133]
[1777076578183,46.28,77345.71,0.0,0.95004,3e-05,7.59947]
[1777076583217,46.28,77345.64,0.0,0.95004,3e-05,7.60035]
[1777076588256,46.28,77346.3,0.0,0.95005,3e-05,7.59863]
[1777076594294,46.29,77345.99,0.0,0.95004,3e-05,7.60049]
[1777076601344,46.29,77345.83,0.0,0.95002,3e-05,7.60192]
[1777076606379,46.29,77345.76,0.0,0.95002,3e-05,7.60277]
[1777076611418,46.29,77345.7,0.0,0.95003,3e-05,7.60069]
[1777076616453,46.29,77342.89,0.0,0.94994,3e-05,7.61129]
[1777076621488,46.29,77344.01,0.0,0.94997,3e-05,7.60782]
[1777076624508,46.29,77349.43,0.0,0.95013,3e-05,7.58884]
[1777076625515,46.29,77355.74,0.0,0.95032,3e-05,7.56653]
[1777076626524,46.29,77359.08,0.0,0.95042,3e-05,7.55484]
[1777076631559,46.3,77358.7,0.0,0.9504,3e-05,7.5572]
[1777076638607,46.3,77356.46,0.0,0.95032,3e-05,7.56651]
[1777076643643,46.3,77353.81,0.0,0.95023,3e-05,7.57685]
[1777076645496,46.3,77344.49,0.0,0.94995,3e-05,7.61035]
[1777076650692,46.3,77343.45,0.0,0.94991,3e-05,7.61466]
[1777076655726,46.3,77344.04,0.0,0.94992,3e-05,7.61309]
[1777076660766,46.31,77342.96,0.0,0.94989,3e-05,7.61748]
[1777076666805,46.31,77343.42,0.0,0.9499,3e-05,7.61653]
[1777076672847,46.31,77343.9,0.0,0.94992,3e-05,7.61246]
[1777076681912,46.31,77341.7,0.0,0.94985,3e-05,7.62092]
[1777076687952,46.31,77342.4,0.0,0.94987,3e-05,7.6188]
[1777076692988,46.31,77342.71,0.0,0.94988,3e-05,7.61803]
[1777076698023,46.31,77343.0,0.0,0.94988,3e-05,7.61733]
[1777076703059,46.31,77343.21,0.0,0.94989,3e-05,7.61695]
[1777076708095,46.31,77344.97,0.0,0.94994,3e-05,7.61105]
[1777076711114,46.32,77346.49,0.0,0.94998,3e-05,7.60593]
[1777076716150,46.32,77346.43,0.0,0.94997,3e-05,7.60665]
[1777076721186,46.32,77346.22,0.0,0.94996,3e-05,7.60788]
[1777076727226,46.32,77346.4,0.0,0.94996,3e-05,7.60782]
[1777076732263,46.32,77348.82,0.0,0.95005,3e-05,7.59679]
[1777076737297,46.32,77350.41,0.0,0.9501,3e-05,7.59094]
[1777076743338,46.32,77348.24,0.0,0.95005,3e-05,7.59694]
[1777076748374,46.31,77348.24,0.0,0.95006,3e-05,7.59546]
[1777076754416,46.31,77348.83,0.0,0.95009,3e-05,7.59162]
[1777076759450,46.3,77348.58,0.0,0.9501,3e-05,7.59106]
[1777076764488,46.3,77348.55,0.0,0.95011,3e-05,7.58974]
[1777076768523,46.3,77343.45,0.0,0.94995,3e-05,7.60797]
[1777076770531,46.3,77332.56,0.0,0.94962,3e-05,7.64708]
[1777076771538,46.3,77326.96,0.0,0.94945,3e-05,7.66717]
[1777076772544,46.3,77327.26,0.0,0.94946,3e-05,7.66609]
[1777076777580,46.3,77327.46,0.0,0.94947,3e-05,7.66535]
[1777076782614,46.3,77325.05,0.0,0.94939,3e-05,7.67385]
[1777076787650,46.3,77328.54,0.0,0.9495,3e-05,7.66114]
[1777076792685,46.3,77330.09,0.0,0.94957,3e-05,7.6525]
[1777076797719,46.3,77334.07,0.0,0.94969,3e-05,7.63807]
[1777076803761,46.3,77334.75,0.0,0.94971,3e-05,7.63542]
[1777076808797,46.3,77337.34,0.0,0.94979,3e-05,7.62598]
[1777076813831,46.3,77337.33,0.0,0.94979,3e-05,7.62584]
[1777076819873,46.3,77338.88,0.0,0.94984,3e-05,7.62008]
[1777076826923,46.3,77338.84,0.0,0.94984,3e-05,7.61998]
[1777076831958,46.3,77340.5,0.0,0.9499,3e-05,7.61384]
[1777076838000,46.3,77339.86,0.0,0.94988,3e-05,7.61592]
[1777076843036,46.3,77341.09,0.0,0.94992,3e-05,7.61136]
[1777076852100,46.3,77341.69,0.0,0.94995,3e-05,7.60604]
[1777076857136,46.3,77342.44,0.0,0.94998,3e-05,7.60323]
[1777076862173,46.3,77342.93,0.0,0.94999,3e-05,7.60137]
[1777076867206,46.3,77343.74,0.0,0.95002,3e-05,7.59837]
[1777076877279,46.29,77343.7,0.0,0.95002,3e-05,7.59831]
[1777076882313,46.29,77343.91,0.0,0.95003,3e-05,7.59746]
[1777076887349,46.29,77344.34,0.0,0.95004,3e-05,7.59583]
[1777076893389,46.29,77344.81,0.0,0.95006,3e-05,7.59406]
[1777076900440,46.29,77344.17,0.0,0.95004,3e-05,7.59622]
[1777076905473,46.29,77344.02,0.0,0.95003,3e-05,7.59666]
[1777076910508,46.29,77344.16,0.0,0.95004,3e-05,7.59607]
[1777076914538,46.29,77330.33,0.0,0.94964,3e-05,7.6425]
[1777076915544,46.29,77327.11,0.0,0.94954,3e-05,7.65393]
[1777076920580,46.29,77334.2,0.0,0.94976,3e-05,7.62802]
[1777076921588,46.29,77332.52,0.0,0.94971,3e-05,7.63397]
[1777076926622,46.29,77328.44,0.0,0.94959,3e-05,7.64825]
[1777076931658,46.29,77326.78,0.0,0.94954,3e-05,7.65387]
[1777076937537,46.29,77324.83,0.0,0.94948,3e-05,7.66048]
[1777076941819,46.29,77314.51,0.0,0.94917,3e-05,7.69735]
[1777076942745,46.29,77305.58,0.0,0.9489,3e-05,7.72934]
[1777076943744,46.29,77309.98,0.0,0.94903,3e-05,7.71332]
[1777076948777,46.29,77313.44,0.0,0.94915,3e-05,7.70005]
[1777076954819,46.28,77316.58,0.0,0.94925,3e-05,7.68818]
[1777076961868,46.28,77313.85,0.0,0.94917,3e-05,7.69742]
[1777076966902,46.28,77312.38,0.0,0.94913,3e-05,7.70233]
[1777076971951,46.28,77310.94,0.0,0.9491,3e-05,7.70423]
[1777076977825,46.28,77310.76,0.0,0.9491,3e-05,7.70451]
[1777076986038,46.28,77310.07,0.0,0.94908,3e-05,7.7065]
[1777076992082,46.28,77308.37,0.0,0.94904,3e-05,7.71224]
[1777076997116,46.28,77304.7,0.0,0.94892,3e-05,7.72515]
[1777077002152,46.28,77302.71,0.0,0.94887,3e-05,7.73201]
[1777077007186,46.28,77301.67,0.0,0.94884,3e-05,7.73545]
[1777077012222,46.28,77300.37,0.0,0.9488,3e-05,7.73977]
[1777077018129,46.27,77301.31,0.0,0.94883,3e-05,7.73589]
[1777077023299,46.27,77308.13,0.0,0.94905,3e-05,7.71086]
[1777077028336,46.27,77306.54,0.0,0.949,3e-05,7.71637]
[1777077036391,46.27,77306.46,0.0,0.94902,3e-05,7.71349]
[1777077043443,46.27,77302.79,0.0,0.9489,3e-05,7.72656]
[1777077048478,46.27,77303.37,0.0,0.94892,3e-05,7.72436]
[1777077053514,46.27,77302.6,0.0,0.9489,3e-05,7.72712]
[1777077058544,46.27,77301.15,0.0,0.94886,3e-05,7.73232]
[1777077063582,46.27,77305.13,0.0,0.94898,3e-05,7.71797]
[1777077068616,46.27,77300.81,0.0,0.94884,3e-05,7.73358]
[1777077073651,46.27,77302.18,0.0,0.94889,3e-05,7.72853]
[1777077081707,46.27,77304.25,0.0,0.94895,3e-05,7.7209]
[1777077088622,46.27,77305.5,0.0,0.94899,3e-05,7.71628]
[1777077094799,46.27,77307.01,0.0,0.94906,3e-05,7.70784]
[1777077099836,46.27,77307.94,0.0,0.94909,3e-05,7.70443]
[1777077106887,46.27,77308.74,0.0,0.94911,3e-05,7.70149]
[1777077111920,46.27,77309.48,0.0,0.94913,3e-05,7.69879]
[1777077116954,46.27,77309.91,0.0,0.94915,3e-05,7.6971]
[1777077121990,46.27,77309.25,0.0,0.94913,3e-05,7.69944]
[1777077124004,46.27,77315.01,0.0,0.94931,3e-05,7.67875]
[1777077129041,46.27,77313.85,0.0,0.94927,3e-05,7.68301]
[1777077134074,46.27,77313.59,0.0,0.94926,3e-05,7.68403]
[1777077139111,46.27,77313.77,0.0,0.94926,3e-05,7.68346]
[1777077144144,46.27,77315.7,0.0,0.94932,3e-05,7.67666]
[1777077149183,46.27,77316.35,0.0,0.94934,3e-05,7.67447]
[1777077154215,46.27,77313.83,0.0,0.94928,3e-05,7.68074]
[1777077159249,46.27,77312.1,0.0,0.94923,3e-05,7.68701]
[1777077164284,46.27,77311.84,0.0,0.94922,3e-05,7.68798]
[1777077169321,46.27,77311.53,0.0,0.94921,3e-05,7.6891]
[1777077174357,46.27,77311.12,0.0,0.9492,3e-05,7.69056]
[1777077180398,46.27,77311.4,0.0,0.94921,3e-05,7.68953]
[1777077185434,46.27,77311.36,0.0,0.9492,3e-05,7.68965]
[1777077192481,46.27,77311.57,0.0,0.94921,3e-05,7.68888]
[1777077197524,46.27,77310.75,0.0,0.94919,3e-05,7.69181]
[1777077203568,46.27,77310.79,0.0,0.94919,3e-05,7.69162]
[1777077208601,46.27,77314.29,0.0,0.9493,3e-05,7.679]
[1777077213637,46.27,77313.97,0.0,0.9493,3e-05,7.6773]
[1777077218671,46.27,77318.77,0.0,0.94945,3e-05,7.66019]
[1777077222700,46.27,77324.38,0.0,0.94962,3e-05,7.64023]
[1777077227735,46.27,77330.72,0.0,0.94981,3e-05,7.61777]
[1777077228741,46.27,77336.64,0.0,0.94999,3e-05,7.59669]
[1777077229748,46.27,77337.33,0.0,0.95001,3e-05,7.59433]
[1777077234782,46.27,77338.73,0.0,0.95005,3e-05,7.58985]
[1777077240825,46.28,77339.32,0.0,0.95006,3e-05,7.58834]
[1777077247873,46.28,77340.76,0.0,0.9501,3e-05,7.58379]
[1777077254922,46.28,77341.89,0.0,0.95013,3e-05,7.58029]
[1777077260966,46.28,77341.44,0.0,0.95011,3e-05,7.58234]
[1777077266000,46.28,77337.97,0.0,0.95,3e-05,7.59506]
[1777077271036,46.28,77337.38,0.0,0.95,3e-05,7.59455]
[1777077276071,46.28,77337.33,0.0,0.95,3e-05,7.59512]
[1777077281106,46.28,77338.38,0.0,0.95002,3e-05,7.59171]
[1777077286140,46.28,77340.14,0.0,0.95007,3e-05,7.58581]
[1777077291175,46.28,77340.51,0.0,0.95008,3e-05,7.58486]
[1777077296210,46.29,77340.92,0.0,0.95009,3e-05,7.58377]
[1777077301249,46.29,77341.04,0.0,0.95009,3e-05,7.58373]
[1777077307288,46.29,77340.94,0.0,0.95009,3e-05,7.58454]
[1777077315350,46.29,77341.08,0.0,0.95008,3e-05,7.58464]
[1777077322398,46.29,77340.95,0.0,0.95008,3e-05,7.5856]
[1777077327434,46.29,77341.4,0.0,0.95009,3e-05,7.58437]
[1777077332467,46.29,77342.32,0.0,0.95013,3e-05,7.57856]
[1777077337502,46.29,77342.74,0.0,0.95014,3e-05,7.57745]
[1777077345560,46.29,77343.41,0.0,0.95015,3e-05,7.57569]
[1777077350593,46.29,77344.87,0.0,0.95019,3e-05,7.57089]
[1777077355630,46.3,77346.79,0.0,0.95025,3e-05,7.56449]
[1777077360663,46.3,77347.12,0.0,0.95026,3e-05,7.56377]
[1777077365701,46.3,77345.71,0.0,0.95021,3e-05,7.56924]
[1777077370733,46.3,77345.17,0.0,0.95019,3e-05,7.57158]
[1777077375768,46.3,77345.12,0.0,0.95018,3e-05,7.57217]
[1777077381810,46.3,77344.94,0.0,0.95017,3e-05,7.5733]
[1777077386847,46.3,77344.4,0.0,0.95016,3e-05,7.57562]
[1777077391882,46.3,77339.54,0.0,0.95002,3e-05,7.59038]
[1777077399939,46.3,77339.97,0.0,0.95003,3e-05,7.58929]
[1777077404973,46.3,77342.92,0.0,0.95012,3e-05,7.57911]
[1777077410878,46.31,77343.5,0.0,0.95013,3e-05,7.57747]
[1777077416051,46.31,77343.82,0.0,0.95014,3e-05,7.57668]
[1777077421086,46.31,77345.88,0.0,0.9502,3e-05,7.5697]
[1777077426120,46.31,77346.41,0.0,0.95021,3e-05,7.56825]
[1777077431156,46.31,77345.87,0.0,0.95019,3e-05,7.57064]
[1777077436191,46.31,77346.49,0.0,0.95021,3e-05,7.56889]
[1777077442233,46.31,77347.16,0.0,0.95022,3e-05,7.56708]
[1777077451156,46.31,77346.62,0.0,0.95022,3e-05,7.56695]
[1777077456331,46.31,77345.89,0.0,0.95019,3e-05,7.5701]
[1777077463381,46.32,77345.58,0.0,0.95017,3e-05,7.57184]
[1777077468414,46.32,77344.62,0.0,0.95014,3e-05,7.57569]
[1777077474456,46.32,77345.4,0.0,0.95016,3e-05,7.57344]
[1777077481366,46.32,77345.35,0.0,0.95015,3e-05,7.57423]
[1777077486542,46.32,77346.46,0.0,0.95018,3e-05,7.57076]
[1777077492582,46.32,77346.06,0.0,0.95017,3e-05,7.57273]
[1777077497618,46.32,77345.63,0.0,0.95015,3e-05,7.57471]
[1777077502652,46.32,77345.63,0.0,0.95015,3e-05,7.57517]
[1777077508695,46.33,77345.35,0.0,0.95013,3e-05,7.57672]
[1777077515744,46.33,77345.48,0.0,0.95015,3e-05,7.57404]
[1777077521647,46.33,77345.52,0.0,0.95015,3e-05,7.57451]
[1777077529839,46.33,77345.52,0.0,0.95014,3e-05,7.57534]
[1777077534878,46.33,77345.48,0.0,0.95013,3e-05,7.576]
[1777077540923,46.33,77345.49,0.0,0.95013,3e-05,7.57659]
[1777077545955,46.33,77345.35,0.0,0.95012,3e-05,7.57761]
[1777077551998,46.34,77345.47,0.0,0.95012,3e-05,7.57781]
[1777077561926,46.34,77345.35,0.0,0.95011,3e-05,7.57927]
[1777077567103,46.34,77364.99,0.0,0.95069,3e-05,7.51011]
[1777077568116,46.34,77369.3,0.0,0.95082,3e-05,7.49509]
[1777077574151,46.34,77367.34,0.0,0.95078,3e-05,7.49861]
[1777077579187,46.33,77372.75,0.0,0.95096,3e-05,7.47707]
[1777077584222,46.34,77372.73,0.0,0.95095,3e-05,7.47811]
[1777077589256,46.33,77374.07,0.0,0.951,3e-05,7.47262]
[1777077601341,46.33,77375.08,0.0,0.95105,3e-05,7.46729]
[1777077606377,46.33,77378.74,0.0,0.95116,3e-05,7.45372]
[1777077611414,46.33,77380.04,0.0,0.9512,3e-05,7.44851]
[1777077616446,46.32,77381.12,0.0,0.95124,3e-05,7.4441]
[1777077622347,46.32,77383.56,0.0,0.95132,3e-05,7.43483]
[1777077627525,46.32,77384.06,0.0,0.95134,3e-05,7.43255]
[1777077632559,46.32,77384.54,0.0,0.95137,3e-05,7.42737]
[1777077637595,46.32,77385.68,0.0,0.95141,3e-05,7.42289]
[1777077642629,46.32,77386.27,0.0,0.95143,3e-05,7.42045]
[1777077647664,46.32,77386.76,0.0,0.95145,3e-05,7.41827]
[1777077652701,46.32,77387.84,0.0,0.95149,3e-05,7.41395]
[1777077658741,46.32,77387.76,0.0,0.95149,3e-05,7.41371]
[1777077662769,46.31,77393.07,0.0,0.95165,3e-05,7.39476]
[1777077665796,46.31,77396.93,0.0,0.95176,3e-05,7.38112]
[1777077670828,46.31,77400.13,0.0,0.95186,3e-05,7.3699]
[1777077675865,46.31,77399.14,0.0,0.95183,3e-05,7.3734]
[1777077680899,46.31,77399.07,0.0,0.95182,3e-05,7.37371]
[1777077685933,46.31,77401.76,0.0,0.9519,3e-05,7.36449]
[1777077687947,46.32,77408.04,0.0,0.95208,3e-05,7.34272]
[1777077692982,46.32,77406.81,0.0,0.95206,3e-05,7.34463]
[1777077699024,46.32,77406.58,0.0,0.95205,3e-05,7.34602]
[1777077704060,46.32,77404.96,0.0,0.952,3e-05,7.35216]
[1777077709094,46.32,77404.18,0.0,0.95197,3e-05,7.35531]
[1777077721183,46.32,77403.72,0.0,0.95195,3e-05,7.35779]
[1777077726214,46.32,77403.13,0.0,0.95193,3e-05,7.36016]
[1777077731248,46.32,77403.52,0.0,0.95194,3e-05,7.3591]
[1777077740311,46.32,77402.84,0.0,0.95192,3e-05,7.36147]
[1777077745347,46.32,77402.0,0.0,0.9519,3e-05,7.36367]
[1777077750384,46.32,77402.28,0.0,0.95191,3e-05,7.36294]
[1777077755419,46.32,77402.01,0.0,0.95191,3e-05,7.36128]
[1777077760453,46.32,77402.43,0.0,0.95192,3e-05,7.36007]
[1777077769521,46.32,77401.94,0.0,0.95191,3e-05,7.36175]
[1777077775562,46.32,77401.53,0.0,0.9519,3e-05,7.36347]
[1777077782611,46.32,77402.38,0.0,0.95193,3e-05,7.35937]
[1777077789661,46.32,77402.2,0.0,0.95193,3e-05,7.35938]
[1777077797720,46.32,77402.04,0.0,0.95193,3e-05,7.35942]
[1777077803617,46.32,77401.0,0.0,0.9519,3e-05,7.36331]
[1777077813691,46.32,77400.98,0.0,0.95191,3e-05,7.36098]
[1777077819871,46.32,77400.76,0.0,0.9519,3e-05,7.36207]
[1777077826920,46.32,77400.57,0.0,0.95189,3e-05,7.36306]
[1777077831957,46.32,77400.45,0.0,0.95189,3e-05,7.36371]
[1777077836994,46.32,77398.47,0.0,0.95183,3e-05,7.37084]
[1777077842030,46.32,77399.38,0.0,0.95185,3e-05,7.36782]
[1777077847065,46.32,77399.93,0.0,0.95187,3e-05,7.3661]
[1777077852102,46.32,77399.47,0.0,0.95185,3e-05,7.36789]
[1777077857133,46.32,77400.09,0.0,0.95187,3e-05,7.36592]
[1777077864044,46.33,77400.13,0.0,0.95187,3e-05,7.36605]
[1777077869217,46.33,77399.84,0.0,0.95186,3e-05,7.36726]
[1777077874255,46.32,77400.04,0.0,0.95188,3e-05,7.3634]
[1777077881302,46.32,77399.98,0.0,0.95191,3e-05,7.36045]
[1777077887343,46.32,77400.2,0.0,0.95191,3e-05,7.35998]
[1777077894406,46.32,77400.17,0.0,0.95192,3e-05,7.35894]
[1777077895400,46.32,77365.63,0.0,0.9509,3e-05,7.48037]
[1777077896406,46.32,77347.41,0.0,0.95035,3e-05,7.54477]
[1777077897417,46.31,77345.96,0.0,0.95031,3e-05,7.54967]
[1777077899427,46.31,77352.6,0.0,0.95052,3e-05,7.52557]
[1777077901441,46.31,77353.64,0.0,0.95055,3e-05,7.52144]
[1777077906481,46.31,77354.53,0.0,0.95059,3e-05,7.51721]
[1777077911512,46.31,77356.15,0.0,0.95064,3e-05,7.51045]
[1777077916547,46.31,77355.62,0.0,0.95064,3e-05,7.51136]
[1777077923596,46.3,77355.29,0.0,0.95064,3e-05,7.51121]
[1777077929640,46.3,77352.42,0.0,0.95056,3e-05,7.52021]
[1777077934673,46.3,77351.21,0.0,0.95055,3e-05,7.52064]
[1777077941723,46.29,77350.94,0.0,0.95055,3e-05,7.52027]
[1777077946757,46.29,77350.29,0.0,0.95054,3e-05,7.52164]
[1777077953809,46.29,77349.67,0.0,0.95053,3e-05,7.52255]
[1777077958842,46.29,77349.47,0.0,0.95053,3e-05,7.52237]
[1777077963877,46.28,77353.78,0.0,0.95067,3e-05,7.50625]
[1777077969919,46.28,77352.97,0.0,0.95065,3e-05,7.5081]
[1777077974954,46.28,77352.0,0.0,0.95063,3e-05,7.5108]
[1777077980996,46.28,77351.97,0.0,0.95064,3e-05,7.51004]
[1777077986035,46.28,77351.26,0.0,0.95062,3e-05,7.51182]
[1777077993084,46.27,77350.5,0.0,0.95062,3e-05,7.51061]
[1777077998120,46.27,77350.15,0.0,0.95062,3e-05,7.51113]
[1777078005035,46.27,77349.95,0.0,0.95062,3e-05,7.51086]
[1777078010204,46.27,77357.54,0.0,0.95085,3e-05,7.48331]
[1777078014232,46.27,77362.67,0.0,0.95101,3e-05,7.46487]
[1777078019266,46.27,77366.04,0.0,0.95111,3e-05,7.45262]
[1777078024302,46.27,77369.44,0.0,0.95122,3e-05,7.44033]
[1777078029337,46.27,77373.14,0.0,0.95133,3e-05,7.42708]
[1777078034373,46.27,77377.11,0.0,0.95145,3e-05,7.41294]
[1777078039407,46.27,77379.54,0.0,0.95152,3e-05,7.40429]
[1777078045451,46.27,77384.45,0.0,0.95167,3e-05,7.38699]
[1777078050485,46.27,77385.67,0.0,0.9517,3e-05,7.38272]
[1777078055521,46.27,77386.6,0.0,0.95175,3e-05,7.37663]
[1777078060557,46.27,77390.93,0.0,0.95187,3e-05,7.36163]
[1777078066598,46.27,77391.02,0.0,0.95187,3e-05,7.36158]
[1777078071632,46.27,77390.69,0.0,0.95186,3e-05,7.36299]
[1777078077675,46.27,77390.65,0.0,0.95186,3e-05,7.36344]
[1777078082711,46.27,77390.42,0.0,0.95185,3e-05,7.36454]
[1777078087746,46.27,77395.95,0.0,0.95201,3e-05,7.34554]
[1777078089760,46.27,77397.63,0.0,0.95205,3e-05,7.33988]
[1777078095677,46.27,77396.65,0.0,0.95202,3e-05,7.34399]
[1777078100837,46.27,77393.0,0.0,0.95191,3e-05,7.3573]
[1777078108894,46.28,77392.35,0.0,0.95188,3e-05,7.36041]
[1777078114934,46.28,77392.77,0.0,0.95191,3e-05,7.35668]
[1777078118962,46.28,77385.97,0.0,0.9517,3e-05,7.3809]
[1777078119970,46.28,77385.37,0.0,0.95169,3e-05,7.38306]
[1777078125013,46.28,77384.39,0.0,0.95165,3e-05,7.38676]
[1777078130040,46.28,77385.79,0.0,0.95169,3e-05,7.38215]
[1777078135076,46.28,77387.65,0.0,0.95175,3e-05,7.37598]
[1777078140110,46.28,77389.58,0.0,0.9518,3e-05,7.3697]
[1777078146034,46.28,77390.95,0.0,0.95183,3e-05,7.36536]
[1777078156107,46.28,77392.76,0.0,0.95188,3e-05,7.36019]
[1777078162264,46.29,77392.65,0.0,0.95187,3e-05,7.36127]
[1777078167306,46.29,77393.31,0.0,0.95188,3e-05,7.35957]
[1777078172343,46.29,77393.0,0.0,0.95189,3e-05,7.35843]
[1777078177376,46.29,77392.49,0.0,0.95187,3e-05,7.36086]
[1777078185433,46.29,77392.72,0.0,0.95186,3e-05,7.36112]
[1777078193487,46.3,77393.42,0.0,0.95188,3e-05,7.35979]
[1777078198522,46.3,77393.36,0.0,0.95187,3e-05,7.3607]
[1777078203557,46.3,77394.14,0.0,0.95189,3e-05,7.35862]
[1777078206462,46.3,77399.2,0.0,0.95203,3e-05,7.34136]
[1777078211616,46.3,77397.57,0.0,0.95198,3e-05,7.34778]
[1777078218662,46.3,77396.1,0.0,0.95193,3e-05,7.35382]
[1777078223697,46.3,77395.61,0.0,0.95191,3e-05,7.35612]
[1777078229743,46.31,77390.98,0.0,0.95177,3e-05,7.3729]
[1777078234779,46.31,77390.98,0.0,0.95178,3e-05,7.3705]
[1777078242840,46.31,77390.93,0.0,0.95177,3e-05,7.37148]
[1777078247875,46.31,77390.49,0.0,0.95175,3e-05,7.37355]
[1777078252907,46.31,77390.68,0.0,0.95176,3e-05,7.37343]
[1777078258948,46.31,77390.74,0.0,0.95175,3e-05,7.37387]
[1777078263983,46.31,77391.29,0.0,0.95176,3e-05,7.37252]
[1777078273049,46.32,77391.23,0.0,0.95175,3e-05,7.37377]
[1777078280099,46.32,77391.8,0.0,0.95176,3e-05,7.3726]
[1777078287150,46.32,77391.79,0.0,0.95176,3e-05,7.37347]
[1777078292195,46.32,77391.99,0.0,0.95177,3e-05,7.3705]
[1777078298237,46.32,77392.24,0.0,0.95178,3e-05,7.37036]
[1777078302265,46.33,77392.39,0.0,0.95178,3e-05,7.37045]
[1777078303273,46.33,77391.38,0.0,0.95174,3e-05,7.37411]
[1777078308306,46.33,77392.05,0.0,0.95176,3e-05,7.37237]
[1777078313342,46.33,77392.26,0.0,0.95176,3e-05,7.37225]
[1777078323411,46.33,77392.47,0.0,0.95176,3e-05,7.37274]
[1777078328448,46.33,77389.15,0.0,0.95165,3e-05,7.3849]
[1777078336507,46.33,77389.91,0.0,0.95167,3e-05,7.38306]
[1777078341542,46.34,77391.28,0.0,0.95171,3e-05,7.37879]
[1777078346577,46.34,77391.32,0.0,0.9517,3e-05,7.37919]
[1777078351612,46.34,77391.35,0.0,0.95172,3e-05,7.37676]
[1777078357654,46.34,77391.05,0.0,0.9517,3e-05,7.37847]
[1777078362690,46.34,77391.41,0.0,0.95171,3e-05,7.37775]
[1777078367724,46.34,77391.67,0.0,0.95171,3e-05,7.37738]
[1777078372759,46.34,77391.52,0.0,0.9517,3e-05,7.37845]
[1777078382830,46.35,77391.48,0.0,0.95169,3e-05,7.37968]
[1777078387864,46.35,77390.91,0.0,0.95167,3e-05,7.38222]
[1777078392908,46.35,77390.54,0.0,0.95166,3e-05,7.38405]
[1777078397943,46.35,77389.7,0.0,0.95163,3e-05,7.38753]
[1777078407870,46.35,77390.61,0.0,0.95165,3e-05,7.38539]
[1777078413062,46.35,77390.13,0.0,0.95164,3e-05,7.38472]
[1777078419105,46.36,77390.26,0.0,0.95164,3e-05,7.38491]
[1777078428012,46.36,77390.99,0.0,0.95166,3e-05,7.38334]
[1777078438238,46.36,77390.36,0.0,0.95163,3e-05,7.38662]
[1777078448154,46.36,77390.12,0.0,0.95162,3e-05,7.388]
[1777078455358,46.36,77390.08,0.0,0.95163,3e-05,7.38589]
[1777078460392,46.36,77389.81,0.0,0.95162,3e-05,7.38737]
[1777078465431,46.36,77389.75,0.0,0.95162,3e-05,7.38821]
[1777078471471,46.36,77390.2,0.0,0.95164,3e-05,7.3844]
[1777078473488,46.36,77395.2,0.0,0.95179,3e-05,7.36714]
[1777078478520,46.36,77396.85,0.0,0.95183,3e-05,7.36209]
[1777078486576,46.36,77395.86,0.0,0.95179,3e-05,7.36656]
[1777078492624,46.37,77394.48,0.0,0.95174,3e-05,7.37203]
[1777078497661,46.37,77392.99,0.0,0.9517,3e-05,7.3777]
[1777078503702,46.37,77391.8,0.0,0.95166,3e-05,7.38236]
[1777078508738,46.37,77391.13,0.0,0.95164,3e-05,7.38507]
[1777078518646,46.37,77390.57,0.0,0.95161,3e-05,7.38766]
[1777078528714,46.37,77389.44,0.0,0.95158,3e-05,7.39214]
[1777078533912,46.37,77388.62,0.0,0.95157,3e-05,7.39237]
[1777078538947,46.37,77392.25,0.0,0.95167,3e-05,7.37991]
[1777078542977,46.37,77397.61,0.0,0.95183,3e-05,7.36144]
[1777078549019,46.37,77400.73,0.0,0.95193,3e-05,7.34961]
[1777078555063,46.37,77400.94,0.0,0.95195,3e-05,7.34655]
[1777078560099,46.36,77399.19,0.0,0.95192,3e-05,7.35075]
[1777078565133,46.36,77398.61,0.0,0.95191,3e-05,7.35091]
[1777078570167,46.35,77403.1,0.0,0.95206,3e-05,7.33343]
[1777078577222,46.35,77404.33,0.0,0.95212,3e-05,7.32669]
[1777078583261,46.34,77405.83,0.0,0.95218,3e-05,7.31939]
[1777078586284,46.34,77409.57,0.0,0.95229,3e-05,7.3054]
[1777078592326,46.34,77407.52,0.0,0.95227,3e-05,7.30784]
[1777078596358,46.33,77418.23,0.0,0.95259,3e-05,7.26943]
[1777078597365,46.33,77420.79,0.0,0.95266,3e-05,7.2603]
[1777078599377,46.33,77413.41,0.0,0.95245,3e-05,7.28643]
[1777078600404,46.33,77407.86,0.0,0.95228,3e-05,7.30594]
[1777078601390,46.33,77408.23,0.0,0.95229,3e-05,7.30483]
[1777078606425,46.34,77411.57,0.0,0.95238,3e-05,7.29411]
[1777078612466,46.34,77413.86,0.0,0.95244,3e-05,7.28726]
[1777078617502,46.34,77413.4,0.0,0.95242,3e-05,7.28979]
[1777078622536,46.34,77413.63,0.0,0.95242,3e-05,7.28989]
[1777078627572,46.35,77414.64,0.0,0.95244,3e-05,7.28727]
[1777078632607,46.35,77415.03,0.0,0.95244,3e-05,7.28698]
[1777078637641,46.35,77415.39,0.0,0.95246,3e-05,7.28512]
[1777078642677,46.34,77415.6,0.0,0.95248,3e-05,7.28279]
[1777078649559,46.34,77415.86,0.0,0.9525,3e-05,7.27999]
[1777078654760,46.33,77416.28,0.0,0.95254,3e-05,7.27381]
[1777078660808,46.33,77416.31,0.0,0.95256,3e-05,7.27187]
[1777078665841,46.33,77418.05,0.0,0.95262,3e-05,7.26435]
[1777078671883,46.32,77419.38,0.0,0.95268,3e-05,7.25798]
[1777078676917,46.32,77420.9,0.0,0.95273,3e-05,7.25129]
[1777078680946,46.32,77426.28,0.0,0.9529,3e-05,7.23158]
[1777078685980,46.31,77425.09,0.0,0.95287,3e-05,7.23442]
[1777078691016,46.31,77425.22,0.0,0.95289,3e-05,7.23269]
[1777078696051,46.31,77425.69,0.0,0.95291,3e-05,7.22981]
[1777078701086,46.3,77425.16,0.0,0.9529,3e-05,7.2304]
[1777078706121,46.3,77424.85,0.0,0.95291,3e-05,7.23025]
[1777078711157,46.3,77424.82,0.0,0.95293,3e-05,7.2263]
[1777078716191,46.3,77424.81,0.0,0.95294,3e-05,7.22517]
[1777078721229,46.29,77423.84,0.0,0.95292,3e-05,7.22737]
[1777078726262,46.29,77424.07,0.0,0.95294,3e-05,7.22542]
[1777078734318,46.29,77423.65,0.0,0.95294,3e-05,7.22492]
[1777078740191,46.28,77423.32,0.0,0.95294,3e-05,7.22453]
[1777078750261,46.28,77422.79,0.0,0.95295,3e-05,7.22368]
[1777078755466,46.27,77422.37,0.0,0.95295,3e-05,7.22381]
[1777078761507,46.27,77422.21,0.0,0.95296,3e-05,7.22284]
[1777078768557,46.27,77422.12,0.0,0.95297,3e-05,7.22142]
[1777078775606,46.26,77421.95,0.0,0.95299,3e-05,7.2175]
[1777078780640,46.26,77422.22,0.0,0.95301,3e-05,7.21542]
[1777078785677,46.26,77421.98,0.0,0.95301,3e-05,7.21513]
[1777078790711,46.25,77425.95,0.0,0.95314,3e-05,7.20037]
[1777078795745,46.25,77427.37,0.0,0.95319,3e-05,7.19445]
[1777078800785,46.25,77431.43,0.0,0.95331,3e-05,7.17945]
[1777078802802,46.25,77441.09,0.0,0.95359,3e-05,7.14572]
[1777078807843,46.25,77442.61,0.0,0.95364,3e-05,7.14005]
[1777078813872,46.25,77442.07,0.0,0.95363,3e-05,7.1413]
[1777078818909,46.24,77443.11,0.0,0.95366,3e-05,7.1374]
[1777078823942,46.24,77444.12,0.0,0.95369,3e-05,7.13367]
[1777078830830,46.24,77443.59,0.0,0.95368,3e-05,7.13514]
[1777078838038,46.24,77443.59,0.0,0.9537,3e-05,7.13197]
[1777078843081,46.24,77445.78,0.0,0.95376,3e-05,7.12424]
[1777078845090,46.24,77451.98,0.0,0.95394,3e-05,7.10294]
[1777078850125,46.24,77454.13,0.0,0.954,3e-05,7.0955]
[1777078855160,46.24,77457.78,0.0,0.9541,3e-05,7.08292]
[1777078860215,46.24,77460.54,0.0,0.95418,3e-05,7.07338]
[1777078865234,46.24,77458.83,0.0,0.95414,3e-05,7.07902]
[1777078871277,46.24,77459.31,0.0,0.95415,3e-05,7.07707]
[1777078876311,46.24,77461.82,0.0,0.95423,3e-05,7.06823]
[1777078881353,46.24,77463.6,0.0,0.95428,3e-05,7.06193]
[1777078891254,46.24,77463.43,0.0,0.95429,3e-05,7.05932]
[1777078896458,46.24,77461.76,0.0,0.95425,3e-05,7.06486]
[1777078902506,46.24,77461.38,0.0,0.95424,3e-05,7.06602]
[1777078908543,46.24,77461.01,0.0,0.95423,3e-05,7.06719]
[1777078916598,46.24,77460.36,0.0,0.95421,3e-05,7.06929]
[1777078922642,46.24,77460.17,0.0,0.95421,3e-05,7.06987]
[1777078925662,46.24,77469.33,0.0,0.95446,3e-05,7.0386]
[1777078926668,46.24,77468.47,0.0,0.95444,3e-05,7.04157]
[1777078931705,46.24,77467.51,0.0,0.95441,3e-05,7.04505]
[1777078940767,46.24,77465.86,0.0,0.95436,3e-05,7.05102]
[1777078945802,46.24,77462.49,0.0,0.95427,3e-05,7.06264]
[1777078950839,46.24,77461.15,0.0,0.95423,3e-05,7.06728]
[1777078955872,46.24,77460.87,0.0,0.95424,3e-05,7.06546]
[1777078961744,46.24,77459.94,0.0,0.95421,3e-05,7.06867]
[1777078969967,46.24,77459.94,0.0,0.95421,3e-05,7.06871]
[1777078975016,46.24,77459.48,0.0,0.9542,3e-05,7.07028]
[1777078981884,46.24,77459.04,0.0,0.95418,3e-05,7.07178]
[1777078985084,46.24,77452.21,0.0,0.95399,3e-05,7.09509]
[1777078991955,46.24,77453.53,0.0,0.95403,3e-05,7.09036]
[1777078998177,46.24,77454.55,0.0,0.95406,3e-05,7.08669]
[1777079005225,46.24,77454.52,0.0,0.95406,3e-05,7.08659]
[1777079012097,46.24,77455.25,0.0,0.9541,3e-05,7.0811]
[1777079017308,46.24,77455.42,0.0,0.9541,3e-05,7.08041]
[1777079022344,46.24,77455.02,0.0,0.95409,3e-05,7.08167]
[1777079027378,46.24,77456.0,0.0,0.95412,3e-05,7.07823]
[1777079032414,46.24,77456.9,0.0,0.95415,3e-05,7.0751]
[1777079037448,46.24,77457.2,0.0,0.95416,3e-05,7.07406]
[1777079043491,46.24,77458.79,0.0,0.9542,3e-05,7.06862]
[1777079048525,46.24,77456.75,0.0,0.95414,3e-05,7.07555]
[1777079053561,46.24,77453.96,0.0,0.95407,3e-05,7.08501]
[1777079058601,46.24,77451.95,0.0,0.95401,3e-05,7.09178]
[1777079059609,46.24,77433.39,0.0,0.95348,3e-05,7.15549]
[1777079060618,46.24,77439.58,0.0,0.95366,3e-05,7.13407]
[1777079061630,46.23,77440.01,0.0,0.95367,3e-05,7.1325]
[1777079066657,46.23,77440.95,0.0,0.9537,3e-05,7.12885]
[1777079071695,46.23,77441.48,0.0,0.95374,3e-05,7.12387]
[1777079076729,46.23,77440.79,0.0,0.95372,3e-05,7.12599]
[1777079081764,46.23,77439.09,0.0,0.95367,3e-05,7.13161]
[1777079087808,46.23,77438.61,0.0,0.95366,3e-05,7.13296]
[1777079092658,46.23,77437.4,0.0,0.95363,3e-05,7.13678]
[1777079097876,46.23,77438.94,0.0,0.95368,3e-05,7.13105]
[1777079102914,46.23,77437.61,0.0,0.95364,3e-05,7.13511]
[1777079107948,46.23,77437.64,0.0,0.95365,3e-05,7.13443]
[1777079112983,46.23,77438.89,0.0,0.95369,3e-05,7.12961]
[1777079118018,46.22,77438.43,0.0,0.95368,3e-05,7.13062]
[1777079124060,46.22,77438.43,0.0,0.95369,3e-05,7.12988]
[1777079130104,46.22,77438.41,0.0,0.95369,3e-05,7.12916]
[1777079136145,46.22,77440.31,0.0,0.95377,3e-05,7.11905]
[1777079141186,46.22,77441.15,0.0,0.9538,3e-05,7.11577]
[1777079143008,46.22,77436.11,0.0,0.95365,3e-05,7.13301]
[1777079148231,46.22,77435.01,0.0,0.95363,3e-05,7.13624]
[1777079154273,46.22,77434.87,0.0,0.95363,3e-05,7.13626]
[1777079159309,46.21,77435.44,0.0,0.95364,3e-05,7.13397]
[1777079165352,46.21,77436.94,0.0,0.95369,3e-05,7.12851]
[1777079171394,46.21,77439.32,0.0,0.95376,3e-05,7.12014]
[1777079176429,46.21,77438.73,0.0,0.95374,3e-05,7.12206]
[1777079181464,46.21,77439.24,0.0,0.95376,3e-05,7.12022]
[1777079186500,46.21,77438.69,0.0,0.95374,3e-05,7.12205]
[1777079191535,46.21,77438.76,0.0,0.95376,3e-05,7.11893]
[1777079196569,46.21,77437.86,0.0,0.95374,3e-05,7.12199]
[1777079201605,46.21,77436.88,0.0,0.95371,3e-05,7.1253]
[1777079206640,46.21,77437.29,0.0,0.95372,3e-05,7.12385]
[1777079211675,46.21,77435.91,0.0,0.95368,3e-05,7.12852]
[1777079216710,46.21,77436.57,0.0,0.9537,3e-05,7.12618]
[1777079221746,46.21,77436.15,0.0,0.95369,3e-05,7.12756]
[1777079226783,46.21,77435.99,0.0,0.95369,3e-05,7.12804]
[1777079229805,46.21,77427.06,0.0,0.95343,3e-05,7.15874]
[1777079230818,46.21,77423.02,0.0,0.95332,3e-05,7.17262]
[1777079235849,46.21,77420.9,0.0,0.95326,3e-05,7.17952]
[1777079240884,46.21,77418.32,0.0,0.95318,3e-05,7.18845]
[1777079245919,46.21,77415.78,0.0,0.95312,3e-05,7.19673]
[1777079250954,46.21,77414.33,0.0,0.95308,3e-05,7.20123]
[1777079256995,46.21,77414.48,0.0,0.9531,3e-05,7.19726]
[1777079262030,46.21,77413.58,0.0,0.95308,3e-05,7.19987]
[1777079267066,46.2,77413.15,0.0,0.95307,3e-05,7.20084]
[1777079273115,46.2,77413.69,0.0,0.95309,3e-05,7.19835]
[1777079281172,46.2,77413.15,0.0,0.95309,3e-05,7.1994]
[1777079284189,46.2,77413.02,0.0,0.95308,3e-05,7.19954]
[1777079290232,46.2,77413.1,0.0,0.95309,3e-05,7.19865]
[1777079296273,46.2,77413.44,0.0,0.95311,3e-05,7.19687]
[1777079301309,46.2,77413.44,0.0,0.95311,3e-05,7.19627]
[1777079306344,46.19,77412.98,0.0,0.9531,3e-05,7.19736]
[1777079311379,46.19,77413.23,0.0,0.95313,3e-05,7.19314]
[1777079316414,46.19,77413.66,0.0,0.95315,3e-05,7.19117]
[1777079324283,46.19,77413.03,0.0,0.95313,3e-05,7.1927]
[1777079329505,46.19,77412.82,0.0,0.95313,3e-05,7.19287]
[1777079334353,46.19,77421.88,0.0,0.9534,3e-05,7.1612]
[1777079340582,46.19,77422.53,0.0,0.95342,3e-05,7.1586]
[1777079352667,46.19,77423.18,0.0,0.95344,3e-05,7.15545]
[1777079360722,46.18,77424.53,0.0,0.95349,3e-05,7.15002]
[1777079365757,46.18,77425.38,0.0,0.95352,3e-05,7.14656]
[1777079370804,46.18,77425.72,0.0,0.95353,3e-05,7.14484]
[1777079375838,46.18,77430.64,0.0,0.95369,3e-05,7.12456]
[1777079380873,46.18,77432.67,0.0,0.95376,3e-05,7.11709]
[1777079386916,46.18,77434.21,0.0,0.9538,3e-05,7.1112]
[1777079391954,46.18,77437.27,0.0,0.9539,3e-05,7.10019]
[1777079398999,46.17,77438.66,0.0,0.95394,3e-05,7.09473]
[1777079405042,46.17,77440.16,0.0,0.95399,3e-05,7.08898]
[1777079412094,46.17,77440.51,0.0,0.954,3e-05,7.08705]
[1777079421159,46.17,77442.0,0.0,0.95405,3e-05,7.08123]
[1777079426193,46.17,77442.71,0.0,0.95407,3e-05,7.07845]
[1777079428206,46.17,77448.1,0.0,0.95423,3e-05,7.05986]
[1777079429213,46.17,77451.6,0.0,0.95433,3e-05,7.04785]
[1777079435056,46.17,77450.23,0.0,0.95431,3e-05,7.04965]
[1777079442305,46.17,77449.31,0.0,0.95428,3e-05,7.05283]
[1777079447340,46.17,77448.57,0.0,0.95426,3e-05,7.05546]
[1777079452374,46.17,77447.58,0.0,0.95423,3e-05,7.059]
[1777079457411,46.17,77447.12,0.0,0.95422,3e-05,7.06075]
[1777079462449,46.17,77447.28,0.0,0.95422,3e-05,7.06042]
[1777079468491,46.17,77446.73,0.0,0.9542,3e-05,7.06264]
[1777079473528,46.17,77446.59,0.0,0.95419,3e-05,7.06339]
[1777079478561,46.17,77445.72,0.0,0.95417,3e-05,7.06665]
[1777079483598,46.17,77445.58,0.0,0.95416,3e-05,7.06741]
[1777079490647,46.17,77445.96,0.0,0.95417,3e-05,7.06654]
[1777079495683,46.17,77445.78,0.0,0.95418,3e-05,7.06466]
[1777079500718,46.18,77445.74,0.0,0.95417,3e-05,7.06514]
[1777079505753,46.18,77445.85,0.0,0.95417,3e-05,7.06511]
[1777079511795,46.18,77445.49,0.0,0.95416,3e-05,7.06676]
[1777079517837,46.18,77445.95,0.0,0.95417,3e-05,7.06562]
[1777079522871,46.18,77451.97,0.0,0.95434,3e-05,7.04546]
[1777079527906,46.18,77450.47,0.0,0.95429,3e-05,7.05111]
[1777079534957,46.18,77447.48,0.0,0.9542,3e-05,7.06197]
[1777079539991,46.18,77445.77,0.0,0.95415,3e-05,7.06824]
[1777079545027,46.18,77446.51,0.0,0.95417,3e-05,7.0661]
[1777079550062,46.19,77446.34,0.0,0.95416,3e-05,7.06708]
[1777079555898,46.19,77446.13,0.0,0.95416,3e-05,7.06546]
[1777079561140,46.19,77447.68,0.0,0.9542,3e-05,7.06057]
[1777079566176,46.19,77447.48,0.0,0.9542,3e-05,7.0617]
[1777079571212,46.19,77447.12,0.0,0.95418,3e-05,7.06337]
[1777079576246,46.19,77446.61,0.0,0.95416,3e-05,7.06554]
[1777079581281,46.19,77446.35,0.0,0.95415,3e-05,7.06684]
[1777079585308,46.19,77454.52,0.0,0.95438,3e-05,7.03924]
[1777079586316,46.19,77457.67,0.0,0.95447,3e-05,7.02862]
[1777079591352,46.19,77458.3,0.0,0.95448,3e-05,7.02718]
[1777079596387,46.2,77458.92,0.0,0.95449,3e-05,7.02573]
[1777079601421,46.2,77462.28,0.0,0.95458,3e-05,7.01495]
[1777079606457,46.2,77461.79,0.0,0.95456,3e-05,7.01732]
[1777079611493,46.2,77461.17,0.0,0.95456,3e-05,7.01728]
[1777079616527,46.2,77463.38,0.0,0.95461,3e-05,7.01041]
[1777079621563,46.2,77464.33,0.0,0.95464,3e-05,7.0078]
[1777079626597,46.2,77465.63,0.0,0.95467,3e-05,7.00397]
[1777079632639,46.21,77466.42,0.0,0.95468,3e-05,7.00208]
[1777079635667,46.21,77473.26,0.0,0.95487,3e-05,6.97921]
[1777079640707,46.21,77475.18,0.0,0.95492,3e-05,6.97343]
[1777079642717,46.21,77483.17,0.0,0.95514,3e-05,6.94675]
[1777079646530,46.21,77487.92,0.0,0.95527,3e-05,6.93137]
[1777079647751,46.21,77495.9,0.0,0.95548,3e-05,6.90498]
[1777079652785,46.22,77500.1,0.0,0.95559,3e-05,6.8923]
[1777079657820,46.22,77502.83,0.0,0.95565,3e-05,6.88429]
[1777079662856,46.22,77509.11,0.0,0.95583,3e-05,6.8635]
[1777079667891,46.22,77508.66,0.0,0.95581,3e-05,6.86535]
[1777079672928,46.22,77502.33,0.0,0.95565,3e-05,6.8841]
[1777079678967,46.22,77500.84,0.0,0.95561,3e-05,6.88933]
[1777079684003,46.22,77498.55,0.0,0.95554,3e-05,6.89718]
[1777079689039,46.22,77497.86,0.0,0.95552,3e-05,6.89967]
[1777079694079,46.22,77497.47,0.0,0.95551,3e-05,6.90115]
[1777079699108,46.22,77496.45,0.0,0.95548,3e-05,6.90475]
[1777079705149,46.22,77496.2,0.0,0.95547,3e-05,6.90579]
[1777079711192,46.22,77495.3,0.0,0.95545,3e-05,6.90902]
[1777079717234,46.22,77495.07,0.0,0.95544,3e-05,6.91]
[1777079722269,46.23,77494.68,0.0,0.95543,3e-05,6.91148]
[1777079727305,46.23,77493.6,0.0,0.95539,3e-05,6.91527]
[1777079732341,46.23,77493.41,0.0,0.9554,3e-05,6.91324]
[1777079742415,46.23,77493.35,0.0,0.9554,3e-05,6.91367]
[1777079747446,46.23,77492.92,0.0,0.95539,3e-05,6.91522]
[1777079752480,46.23,77492.75,0.0,0.95538,3e-05,6.91589]
[1777079758523,46.23,77492.93,0.0,0.95539,3e-05,6.91538]
[1777079763558,46.23,77492.76,0.0,0.95538,3e-05,6.91604]
[1777079768592,46.23,77492.73,0.0,0.95538,3e-05,6.91622]
[1777079773628,46.23,77493.63,0.0,0.9554,3e-05,6.91327]
[1777079778662,46.23,77493.64,0.0,0.9554,3e-05,6.91334]
[1777079783697,46.23,77493.16,0.0,0.95539,3e-05,6.91505]
[1777079788732,46.23,77492.31,0.0,0.95537,3e-05,6.91798]
[1777079793768,46.23,77492.42,0.0,0.95538,3e-05,6.91487]
[1777079799810,46.23,77492.52,0.0,0.95539,3e-05,6.91464]
[1777079804846,46.23,77492.53,0.0,0.95539,3e-05,6.91469]
[1777079809880,46.23,77498.69,0.0,0.95556,3e-05,6.89407]
[1777079814916,46.23,77502.54,0.0,0.95566,3e-05,6.88136]
[1777079819950,46.23,77503.83,0.0,0.95569,3e-05,6.87728]
[1777079827794,46.23,77505.01,0.0,0.95572,3e-05,6.87363]
[1777079834051,46.23,77505.63,0.0,0.95574,3e-05,6.87182]
[1777079839084,46.23,77506.17,0.0,0.95575,3e-05,6.87018]
[1777079841100,46.23,77512.71,0.0,0.95593,3e-05,6.84835]
[1777079845127,46.23,77516.36,0.0,0.95603,3e-05,6.8365]
[1777079850163,46.23,77516.99,0.0,0.95604,3e-05,6.83495]
[1777079854191,46.24,77521.0,0.0,0.95616,3e-05,6.81934]
[1777079859227,46.24,77520.35,0.0,0.95614,3e-05,6.8223]
[1777079863254,46.24,77525.38,0.0,0.95627,3e-05,6.80622]
[1777079869296,46.24,77524.52,0.0,0.95624,3e-05,6.81024]
[1777079874330,46.24,77521.25,0.0,0.95614,3e-05,6.8221]
[1777079879365,46.25,77520.48,0.0,0.95611,3e-05,6.82562]
[1777079884400,46.25,77520.14,0.0,0.9561,3e-05,6.82771]
[1777079889437,46.25,77521.98,0.0,0.95614,3e-05,6.82255]
[1777079894471,46.25,77515.99,0.0,0.95597,3e-05,6.84354]
[1777079897492,46.25,77509.91,0.0,0.9558,3e-05,6.86438]
[1777079900513,46.26,77503.02,0.0,0.9556,3e-05,6.88787]
[1777079905549,46.26,77504.19,0.0,0.95563,3e-05,6.88434]
[1777079912597,46.26,77504.7,0.0,0.95566,3e-05,6.88043]
[1777079917632,46.26,77508.31,0.0,0.95575,3e-05,6.86876]
[1777079922666,46.26,77512.79,0.0,0.95587,3e-05,6.85424]
[1777079927732,46.26,77512.7,0.0,0.95587,3e-05,6.85507]
[1777079935789,46.26,77513.92,0.0,0.95589,3e-05,6.85181]
[1777079941831,46.27,77514.14,0.0,0.95589,3e-05,6.8517]
[1777079946866,46.27,77513.76,0.0,0.95588,3e-05,6.8535]
[1777079954925,46.27,77513.59,0.0,0.95587,3e-05,6.85491]
[1777079961972,46.27,77513.18,0.0,0.95585,3e-05,6.85714]
[1777079967007,46.27,77511.81,0.0,0.95581,3e-05,6.86224]
[1777079975066,46.27,77512.2,0.0,0.95583,3e-05,6.85896]
[1777079981107,46.28,77511.88,0.0,0.95582,3e-05,6.86065]
[1777079986140,46.28,77512.77,0.0,0.95584,3e-05,6.85822]
[1777079991175,46.28,77511.88,0.0,0.95581,3e-05,6.86174]
[1777079999018,46.28,77511.82,0.0,0.9558,3e-05,6.86275]
[1777080004266,46.28,77512.0,0.0,0.9558,3e-05,6.86266]
[1777080009301,46.28,77511.98,0.0,0.95579,3e-05,6.86324]
[1777080015345,46.28,77511.88,0.0,0.95579,3e-05,6.86418]
[1777080021386,46.28,77511.78,0.0,0.95578,3e-05,6.86511]
[1777080026422,46.29,77511.61,0.0,0.95577,3e-05,6.86617]
[1777080031455,46.29,77511.7,0.0,0.95579,3e-05,6.86356]
[1777080036490,46.29,77510.31,0.0,0.95574,3e-05,6.86871]
[1777080038505,46.29,77501.85,0.0,0.95551,3e-05,6.89723]
[1777080043541,46.29,77496.47,0.0,0.95536,3e-05,6.91553]
[1777080048585,46.29,77494.37,0.0,0.9553,3e-05,6.92268]
[1777080053620,46.29,77493.11,0.0,0.95527,3e-05,6.92694]
[1777080059670,46.29,77492.64,0.0,0.95525,3e-05,6.92848]
[1777080064705,46.29,77491.7,0.0,0.95523,3e-05,6.93156]
[1777080069743,46.29,77491.65,0.0,0.95523,3e-05,6.93161]
[1777080074776,46.29,77494.14,0.0,0.9553,3e-05,6.92314]
[1777080081824,46.29,77493.68,0.0,0.95528,3e-05,6.92456]
[1777080088873,46.29,77492.6,0.0,0.95526,3e-05,6.92801]
[1777080099741,46.29,77491.69,0.0,0.95525,3e-05,6.92796]
[1777080108010,46.29,77491.5,0.0,0.95525,3e-05,6.92841]
[1777080111033,46.29,77480.36,0.0,0.95494,3e-05,6.96598]
[1777080112042,46.29,77477.57,0.0,0.95486,3e-05,6.97533]
[1777080117074,46.28,77478.7,0.0,0.9549,3e-05,6.97097]
[1777080123117,46.28,77478.94,0.0,0.95491,3e-05,6.96955]
[1777080128150,46.28,77479.66,0.0,0.95493,3e-05,6.96664]
[1777080132179,46.28,77467.37,0.0,0.95459,3e-05,7.00778]
[1777080138220,46.28,77464.57,0.0,0.95452,3e-05,7.01633]
[1777080142251,46.28,77459.1,0.0,0.95437,3e-05,7.03427]
[1777080146277,46.28,77454.83,0.0,0.95426,3e-05,7.048]
[1777080151317,46.27,77453.75,0.0,0.95425,3e-05,7.04773]
[1777080156348,46.27,77457.57,0.0,0.95437,3e-05,7.03367]
[1777080161382,46.27,77457.92,0.0,0.95439,3e-05,7.03149]
[1777080167424,46.26,77457.05,0.0,0.95437,3e-05,7.03329]
[1777080171453,46.26,77461.45,0.0,0.9545,3e-05,7.01756]
[1777080172460,46.26,77468.71,0.0,0.95471,3e-05,6.99276]
[1777080177495,46.26,77472.69,0.0,0.95482,3e-05,6.97878]
[1777080182529,46.26,77472.67,0.0,0.95483,3e-05,6.9784]
[1777080187565,46.26,77471.51,0.0,0.9548,3e-05,6.98192]
[1777080192600,46.26,77470.55,0.0,0.95477,3e-05,6.98477]
[1777080197636,46.26,77469.52,0.0,0.95475,3e-05,6.98787]
[1777080203683,46.26,77469.5,0.0,0.95475,3e-05,6.98749]
[1777080208715,46.26,77469.36,0.0,0.95475,3e-05,6.98762]
[1777080216775,46.25,77470.17,0.0,0.95479,3e-05,6.98156]
[1777080222814,46.25,77469.29,0.0,0.95477,3e-05,6.98413]
[1777080227849,46.25,77468.52,0.0,0.95475,3e-05,6.98638]
[1777080232884,46.25,77467.74,0.0,0.95473,3e-05,6.98863]
[1777080237918,46.25,77465.19,0.0,0.95467,3e-05,6.99685]
[1777080242953,46.25,77465.31,0.0,0.95467,3e-05,6.99595]
[1777080252018,46.25,77465.34,0.0,0.95468,3e-05,6.99494]
[1777080259066,46.25,77466.73,0.0,0.95473,3e-05,6.98953]
[1777080264121,46.24,77467.52,0.0,0.95475,3e-05,6.98637]
[1777080272177,46.24,77467.26,0.0,0.95477,3e-05,6.98369]
[1777080277215,46.24,77467.45,0.0,0.95478,3e-05,6.9826]
[1777080282252,46.24,77467.78,0.0,0.95479,3e-05,6.98103]
[1777080287289,46.24,77467.85,0.0,0.95479,3e-05,6.98036]
[1777080293330,46.24,77468.07,0.0,0.95481,3e-05,6.97901]
[1777080298365,46.24,77468.15,0.0,0.95481,3e-05,6.97833]
[1777080303402,46.24,77468.48,0.0,0.95482,3e-05,6.97689]
[1777080307189,46.24,77462.23,0.0,0.95465,3e-05,6.99779]
[1777080317259,46.23,77459.95,0.0,0.95459,3e-05,7.00441]
[1777080322536,46.23,77463.62,0.0,0.9547,3e-05,6.99131]
[1777080328337,46.23,77466.89,0.0,0.9548,3e-05,6.97979]
[1777080333613,46.23,77472.24,0.0,0.95497,3e-05,6.95841]
[1777080341670,46.23,77473.31,0.0,0.955,3e-05,6.95453]
[1777080347712,46.23,77473.1,0.0,0.955,3e-05,6.95503]
[1777080358549,46.23,77472.23,0.0,0.95498,3e-05,6.9575]
[1777080363824,46.23,77473.26,0.0,0.95501,3e-05,6.95378]
[1777080368859,46.23,77474.36,0.0,0.95504,3e-05,6.94981]
[1777080373894,46.23,77474.5,0.0,0.95504,3e-05,6.94908]
[1777080378929,46.23,77473.99,0.0,0.95503,3e-05,6.95055]
[1777080383965,46.22,77473.08,0.0,0.95501,3e-05,6.95337]
[1777080389000,46.22,77472.93,0.0,0.95501,3e-05,6.95362]
[1777080394036,46.22,77472.34,0.0,0.95501,3e-05,6.95255]
[1777080399073,46.22,77471.63,0.0,0.95499,3e-05,6.9547]
[1777080408899,46.22,77472.82,0.0,0.95503,3e-05,6.9502]
[1777080417196,46.22,77471.36,0.0,0.95499,3e-05,6.95476]
[1777080422231,46.22,77472.96,0.0,0.95504,3e-05,6.94912]
[1777080428275,46.22,77473.74,0.0,0.95506,3e-05,6.94627]
[1777080434317,46.22,77474.71,0.0,0.95509,3e-05,6.94283]
[1777080436329,46.22,77466.93,0.0,0.95487,3e-05,6.96914]
[1777080437336,46.22,77464.6,0.0,0.95481,3e-05,6.97697]
[1777080442374,46.22,77464.66,0.0,0.95481,3e-05,6.97636]
[1777080447407,46.22,77464.17,0.0,0.9548,3e-05,6.97764]
[1777080452445,46.22,77463.4,0.0,0.9548,3e-05,6.97709]
[1777080457478,46.22,77462.77,0.0,0.95478,3e-05,6.97888]
[1777080464526,46.21,77461.92,0.0,0.95476,3e-05,6.98141]
[1777080469561,46.21,77461.3,0.0,0.95475,3e-05,6.98329]
[1777080475604,46.21,77460.73,0.0,0.95473,3e-05,6.985]
[1777080481649,46.21,77460.48,0.0,0.95473,3e-05,6.98566]
[1777080486683,46.21,77459.48,0.0,0.9547,3e-05,6.98892]
[1777080491722,46.21,77459.68,0.0,0.95471,3e-05,6.9881]
[1777080496758,46.21,77459.86,0.0,0.95471,3e-05,6.98737]
[1777080502798,46.21,77459.39,0.0,0.9547,3e-05,6.98878]
[1777080507835,46.21,77460.24,0.0,0.95473,3e-05,6.98576]
[1777080512869,46.21,77459.69,0.0,0.95473,3e-05,6.98472]
[1777080517905,46.21,77462.7,0.0,0.95481,3e-05,6.97445]
[1777080525960,46.21,77462.91,0.0,0.95482,3e-05,6.97373]
[1777080532011,46.21,77460.76,0.0,0.95476,3e-05,6.98096]
[1777080536036,46.21,77450.31,0.0,0.95447,3e-05,7.01639]
[1777080541072,46.21,77452.05,0.0,0.95452,3e-05,7.01008]
[1777080547114,46.21,77452.83,0.0,0.95455,3e-05,7.00693]
[1777080554167,46.21,77452.83,0.0,0.95455,3e-05,7.00627]
[1777080560208,46.21,77453.48,0.0,0.95457,3e-05,7.00343]
[1777080565243,46.2,77454.18,0.0,0.9546,3e-05,7.00052]
[1777080570278,46.2,77455.29,0.0,0.95463,3e-05,6.99619]
[1777080575312,46.2,77455.88,0.0,0.95467,3e-05,6.99083]
[1777080576321,46.2,77460.99,0.0,0.95482,3e-05,6.97336]
[1777080577327,46.2,77466.37,0.0,0.95497,3e-05,6.95503]
[1777080579342,46.2,77468.12,0.0,0.95502,3e-05,6.94901]
[1777080585383,46.2,77467.81,0.0,0.95501,3e-05,6.94979]
[1777080590417,46.2,77468.58,0.0,0.95503,3e-05,6.94695]
[1777080595458,46.2,77468.19,0.0,0.95503,3e-05,6.94799]
[1777080600491,46.2,77467.36,0.0,0.955,3e-05,6.95051]
[1777080605527,46.2,77466.69,0.0,0.95498,3e-05,6.95384]
[1777080610563,46.2,77466.35,0.0,0.95496,3e-05,6.95603]
[1777080615596,46.21,77466.36,0.0,0.95495,3e-05,6.95703]
[1777080617611,46.21,77473.03,0.0,0.95513,3e-05,6.93485]
[1777080618622,46.21,77475.32,0.0,0.9552,3e-05,6.92735]
[1777080623653,46.21,77476.21,0.0,0.95522,3e-05,6.92457]
[1777080628689,46.2,77474.37,0.0,0.95518,3e-05,6.92941]
[1777080633724,46.21,77475.57,0.0,0.95522,3e-05,6.92408]
[1777080638759,46.21,77475.92,0.0,0.95522,3e-05,6.92414]
[1777080642786,46.21,77470.75,0.0,0.95508,3e-05,6.94093]
[1777080647824,46.21,77469.82,0.0,0.95506,3e-05,6.94253]
[1777080652861,46.21,77470.24,0.0,0.95507,3e-05,6.94233]
[1777080660756,46.21,77469.58,0.0,0.95504,3e-05,6.94504]
[1777080665949,46.21,77469.5,0.0,0.95504,3e-05,6.9453]
[1777080671991,46.21,77468.79,0.0,0.95502,3e-05,6.94774]
[1777080677027,46.21,77472.1,0.0,0.95511,3e-05,6.93667]
[1777080678033,46.21,77479.49,0.0,0.95532,3e-05,6.91177]
[1777080683069,46.21,77478.68,0.0,0.95529,3e-05,6.91493]
[1777080690118,46.21,77477.38,0.0,0.95525,3e-05,6.91991]
[1777080697167,46.21,77476.74,0.0,0.95525,3e-05,6.91989]
[1777080707245,46.22,77474.55,0.0,0.95518,3e-05,6.92821]
[1777080713288,46.22,77477.2,0.0,0.95525,3e-05,6.91982]
[1777080718323,46.22,77478.92,0.0,0.95529,3e-05,6.91449]
[1777080723358,46.22,77479.9,0.0,0.95531,3e-05,6.91166]
[1777080728397,46.22,77482.8,0.0,0.95539,3e-05,6.90239]
[1777080735441,46.22,77482.87,0.0,0.95539,3e-05,6.90291]
[1777080740478,46.22,77489.8,0.0,0.95557,3e-05,6.88012]
[1777080745512,46.23,77494.2,0.0,0.95569,3e-05,6.86602]
[1777080750548,46.23,77495.49,0.0,0.95572,3e-05,6.86242]
[1777080755582,46.23,77499.61,0.0,0.95584,3e-05,6.84656]
[1777080760624,46.23,77499.91,0.0,0.95585,3e-05,6.84633]
[1777080765653,46.23,77500.64,0.0,0.95586,3e-05,6.84463]
[1777080770687,46.24,77500.78,0.0,0.95586,3e-05,6.84488]
[1777080778745,46.24,77500.7,0.0,0.95585,3e-05,6.84626]
[1777080784787,46.24,77501.11,0.0,0.95585,3e-05,6.84568]
[1777080791837,46.24,77501.3,0.0,0.95585,3e-05,6.84594]
[1777080799894,46.24,77501.35,0.0,0.95584,3e-05,6.84686]
[1777080804928,46.25,77501.75,0.0,0.95585,3e-05,6.84612]
[1777080809962,46.25,77501.91,0.0,0.95585,3e-05,6.84617]
[1777080812983,46.25,77502.25,0.0,0.95587,3e-05,6.84259]
[1777080821902,46.25,77502.14,0.0,0.95586,3e-05,6.84402]
[1777080828091,46.25,77502.12,0.0,0.95585,3e-05,6.84477]
[1777080833125,46.25,77502.02,0.0,0.95585,3e-05,6.84566]
[1777080839169,46.26,77501.81,0.0,0.95584,3e-05,6.84706]
[1777080842188,46.26,77506.64,0.0,0.95596,3e-05,6.83127]
[1777080847225,46.26,77508.52,0.0,0.95601,3e-05,6.82583]
[1777080852261,46.26,77511.83,0.0,0.95609,3e-05,6.81571]
[1777080858301,46.26,77512.8,0.0,0.95611,3e-05,6.81368]
[1777080863370,46.27,77514.77,0.0,0.95616,3e-05,6.80818]
[1777080868406,46.27,77517.85,0.0,0.95623,3e-05,6.79902]
[1777080877468,46.27,77519.57,0.0,0.95628,3e-05,6.79274]
[1777080882504,46.28,77519.32,0.0,0.95626,3e-05,6.79481]
[1777080890561,46.28,77519.53,0.0,0.95625,3e-05,6.79612]
[1777080895595,46.28,77520.35,0.0,0.95626,3e-05,6.79463]
[1777080901637,46.29,77522.91,0.0,0.95632,3e-05,6.78763]
[1777080906672,46.29,77525.86,0.0,0.95639,3e-05,6.77909]
[1777080910699,46.29,77531.04,0.0,0.95652,3e-05,6.76291]
[1777080915735,46.3,77531.46,0.0,0.95652,3e-05,6.76288]
[1777080922610,46.3,77531.55,0.0,0.95651,3e-05,6.7644]
[1777080927820,46.3,77532.48,0.0,0.95653,3e-05,6.76257]
[1777080932855,46.31,77532.93,0.0,0.95654,3e-05,6.75955]
[1777080937889,46.31,77532.96,0.0,0.95654,3e-05,6.76067]
[1777080950981,46.32,77531.41,0.0,0.95647,3e-05,6.76878]
[1777080956020,46.32,77533.64,0.0,0.95652,3e-05,6.76274]
[1777080958031,46.32,77525.76,0.0,0.9563,3e-05,6.78934]
[1777080963069,46.32,77527.39,0.0,0.95634,3e-05,6.78486]
[1777080968101,46.33,77528.86,0.0,0.95637,3e-05,6.78093]
[1777080973138,46.33,77530.36,0.0,0.9564,3e-05,6.77693]
[1777080978173,46.33,77533.73,0.0,0.95649,3e-05,6.76678]
[1777080983031,46.33,77539.48,0.0,0.95664,3e-05,6.74861]
[1777080989248,46.34,77539.29,0.0,0.95662,3e-05,6.75092]
[1777080994285,46.34,77539.66,0.0,0.95663,3e-05,6.74813]
[1777080998311,46.34,77534.4,0.0,0.95648,3e-05,6.7665]
[1777081003348,46.34,77525.22,0.0,0.95623,3e-05,6.79802]
[1777081004353,46.35,77520.17,0.0,0.95609,3e-05,6.81498]
[1777081009388,46.35,77521.63,0.0,0.95612,3e-05,6.81077]
[1777081015430,46.35,77523.38,0.0,0.95616,3e-05,6.80578]
[1777081021473,46.35,77524.79,0.0,0.95619,3e-05,6.80193]
[1777081025501,46.35,77530.14,0.0,0.95634,3e-05,6.78473]
[1777081030535,46.35,77532.31,0.0,0.95639,3e-05,6.77843]
[1777081035570,46.36,77530.77,0.0,0.95634,3e-05,6.78438]
[1777081040606,46.36,77535.18,0.0,0.95645,3e-05,6.77065]
[1777081043627,46.36,77529.58,0.0,0.95629,3e-05,6.78984]
[1777081044634,46.36,77525.16,0.0,0.95617,3e-05,6.80471]
[1777081053522,46.36,77526.7,0.0,0.95622,3e-05,6.79804]
[1777081058736,46.37,77529.01,0.0,0.95628,3e-05,6.79107]
[1777081064780,46.37,77529.26,0.0,0.95628,3e-05,6.79114]
[1777081068811,46.37,77538.98,0.0,0.95654,3e-05,6.75948]
[1777081069813,46.37,77539.58,0.0,0.95655,3e-05,6.75769]
[1777081074849,46.37,77539.22,0.0,0.95653,3e-05,6.75989]
[1777081076862,46.37,77549.0,0.0,0.9568,3e-05,6.72793]
[1777081077869,46.37,77549.12,0.0,0.9568,3e-05,6.72778]
[1777081082906,46.38,77545.54,0.0,0.95669,3e-05,6.74084]
[1777081087943,46.38,77544.55,0.0,0.95665,3e-05,6.74528]
[1777081092976,46.38,77540.02,0.0,0.95652,3e-05,6.76133]
[1777081098010,46.38,77539.21,0.0,0.95649,3e-05,6.765]
[1777081103048,46.39,77538.63,0.0,0.95647,3e-05,6.76789]
[1777081108081,46.39,77535.07,0.0,0.95637,3e-05,6.78059]
[1777081113116,46.39,77534.53,0.0,0.95636,3e-05,6.78045]
[1777081118151,46.39,77533.07,0.0,0.95632,3e-05,6.78613]
[1777081124193,46.39,77533.32,0.0,0.95632,3e-05,6.78548]
[1777081131242,46.39,77530.24,0.0,0.95623,3e-05,6.79593]
[1777081140305,46.4,77531.68,0.0,0.95626,3e-05,6.79241]
[1777081145342,46.4,77532.01,0.0,0.95627,3e-05,6.79202]
[1777081150377,46.4,77531.68,0.0,0.95625,3e-05,6.7938]
[1777081157427,46.4,77532.16,0.0,0.95626,3e-05,6.79315]
[1777081164302,46.4,77533.28,0.0,0.95628,3e-05,6.7904]
[1777081170517,46.41,77533.34,0.0,0.95628,3e-05,6.79102]
[1777081179584,46.41,77533.64,0.0,0.95629,3e-05,6.78851]
[1777081184616,46.41,77536.17,0.0,0.95635,3e-05,6.78086]
[1777081189650,46.41,77536.0,0.0,0.95634,3e-05,6.78218]
[1777081195692,46.42,77538.3,0.0,0.9564,3e-05,6.77549]
[1777081200727,46.42,77542.44,0.0,0.9565,3e-05,6.76264]
[1777081205763,46.42,77547.59,0.0,0.95663,3e-05,6.74655]
[1777081210799,46.42,77547.29,0.0,0.95662,3e-05,6.74859]
[1777081215834,46.42,77546.21,0.0,0.95658,3e-05,6.75321]
[1777081221880,46.43,77545.47,0.0,0.95655,3e-05,6.75686]
[1777081226911,46.43,77540.96,0.0,0.95642,3e-05,6.7727]
[1777081231945,46.43,77544.83,0.0,0.95654,3e-05,6.75799]
[1777081236981,46.43,77545.03,0.0,0.95653,3e-05,6.75829]
[1777081243024,46.44,77542.88,0.0,0.95647,3e-05,6.76637]
[1777081248058,46.44,77543.17,0.0,0.95647,3e-05,6.76551]
[1777081253095,46.44,77543.77,0.0,0.95649,3e-05,6.76361]
[1777081258131,46.44,77543.94,0.0,0.95649,3e-05,6.76314]
[1777081263165,46.44,77544.29,0.0,0.9565,3e-05,6.76207]
[1777081267194,46.44,77539.0,0.0,0.95636,3e-05,6.77961]
[1777081272229,46.44,77538.29,0.0,0.95634,3e-05,6.78187]
[1777081278271,46.44,77538.87,0.0,0.95636,3e-05,6.77979]
[1777081284312,46.44,77539.29,0.0,0.95637,3e-05,6.77824]
[1777081289349,46.44,77540.22,0.0,0.9564,3e-05,6.77503]
[1777081294383,46.44,77540.56,0.0,0.95642,3e-05,6.77102]
[1777081304453,46.44,77540.84,0.0,0.95643,3e-05,6.76994]
[1777081309487,46.44,77541.01,0.0,0.95644,3e-05,6.76934]
[1777081315359,46.44,77540.57,0.0,0.95643,3e-05,6.77076]
[1777081320564,46.44,77540.08,0.0,0.95641,3e-05,6.77237]
[1777081325599,46.44,77538.29,0.0,0.95636,3e-05,6.77843]
[1777081330634,46.44,77537.77,0.0,0.95634,3e-05,6.78088]
[1777081336677,46.44,77537.26,0.0,0.95632,3e-05,6.78343]
[1777081342718,46.44,77535.27,0.0,0.95626,3e-05,6.79082]
[1777081349767,46.44,77536.3,0.0,0.95628,3e-05,6.78818]
[1777081354806,46.44,77535.36,0.0,0.95628,3e-05,6.78842]
[1777081361852,46.44,77535.68,0.0,0.95628,3e-05,6.78725]
[1777081363866,46.44,77541.96,0.0,0.95646,3e-05,6.76643]
[1777081368901,46.44,77542.42,0.0,0.95647,3e-05,6.76504]
[1777081373936,46.44,77541.25,0.0,0.95643,3e-05,6.76966]
[1777081378971,46.45,77545.25,0.0,0.95653,3e-05,6.75735]
[1777081384013,46.45,77544.24,0.0,0.9565,3e-05,6.76109]
[1777081391056,46.45,77545.91,0.0,0.95654,3e-05,6.75562]
[1777081397098,46.45,77546.87,0.0,0.95657,3e-05,6.75247]
[1777081402132,46.45,77549.16,0.0,0.95663,3e-05,6.7449]
[1777081411196,46.45,77549.46,0.0,0.95665,3e-05,6.74159]
[1777081416231,46.45,77546.42,0.0,0.95656,3e-05,6.75239]
[1777081421281,46.45,77543.71,0.0,0.95649,3e-05,6.7621]
[1777081426304,46.45,77543.79,0.0,0.95648,3e-05,6.76256]
[1777081431338,46.46,77539.78,0.0,0.95637,3e-05,6.77656]
[1777081436373,46.46,77539.16,0.0,0.95635,3e-05,6.77924]
[1777081441408,46.46,77539.74,0.0,0.95636,3e-05,6.77796]
[1777081446444,46.46,77542.35,0.0,0.95642,3e-05,6.77002]
[1777081451477,46.46,77540.14,0.0,0.95636,3e-05,6.77808]
[1777081458527,46.47,77542.12,0.0,0.9564,3e-05,6.77268]
[1777081463563,46.47,77541.16,0.0,0.95637,3e-05,6.77658]
[1777081468597,46.47,77543.0,0.0,0.95641,3e-05,6.77121]
[1777081473633,46.47,77544.44,0.0,0.95646,3e-05,6.76445]
[1777081478667,46.47,77545.66,0.0,0.95649,3e-05,6.76124]
[1777081483706,46.47,77544.45,0.0,0.95645,3e-05,6.76605]
[1777081488738,46.48,77544.12,0.0,0.95643,3e-05,6.76794]
[1777081493773,46.48,77544.01,0.0,0.95642,3e-05,6.76908]
[1777081498808,46.48,77543.74,0.0,0.95641,3e-05,6.77074]
[1777081503843,46.48,77543.83,0.0,0.95641,3e-05,6.77121]
[1777081505857,46.48,77550.98,0.0,0.9566,3e-05,6.7479]
[1777081506864,46.48,77557.53,0.0,0.95677,3e-05,6.7265]
[1777081513912,46.49,77557.3,0.0,0.95675,3e-05,6.72887]
[1777081515927,46.49,77561.29,0.0,0.95686,3e-05,6.71623]
[1777081520962,46.49,77562.87,0.0,0.95689,3e-05,6.71239]
[1777081525996,46.5,77564.93,0.0,0.95693,3e-05,6.70707]
[1777081531032,46.5,77564.55,0.0,0.95693,3e-05,6.70704]
[1777081534053,46.5,77569.71,0.0,0.95706,3e-05,6.69105]
[1777081539089,46.51,77574.22,0.0,0.95716,3e-05,6.67799]
[1777081544143,46.51,77580.18,0.0,0.95731,3e-05,6.66031]
[1777081548151,46.51,77585.33,0.0,0.95743,3e-05,6.64504]
[1777081551171,46.52,77593.38,0.0,0.95764,3e-05,6.61999]
[1777081553186,46.52,77595.34,0.0,0.95768,3e-05,6.61449]
[1777081559228,46.53,77597.29,0.0,0.95771,3e-05,6.61082]
[1777081564263,46.53,77597.02,0.0,0.95769,3e-05,6.61391]
[1777081569298,46.54,77596.08,0.0,0.95764,3e-05,6.61918]
[1777081572321,46.54,77601.45,0.0,0.95778,3e-05,6.60304]
[1777081577357,46.55,77600.68,0.0,0.95774,3e-05,6.60789]
[1777081582390,46.55,77595.12,0.0,0.95757,3e-05,6.62802]
[1777081583396,46.55,77589.31,0.0,0.95742,3e-05,6.64743]
[1777081584403,46.55,77586.75,0.0,0.95735,3e-05,6.65621]
[1777081586418,46.55,77580.73,0.0,0.95718,3e-05,6.67669]
[1777081588432,46.56,77576.37,0.0,0.95706,3e-05,6.69168]
[1777081593466,46.56,77577.04,0.0,0.95708,3e-05,6.6884]
[1777081598502,46.56,77573.74,0.0,0.95698,3e-05,6.7009]
[1777081604545,46.57,77572.68,0.0,0.95693,3e-05,6.70622]
[1777081609579,46.57,77574.39,0.0,0.95697,3e-05,6.70209]
[1777081614615,46.58,77574.64,0.0,0.95696,3e-05,6.70272]
[1777081619649,46.58,77572.55,0.0,0.9569,3e-05,6.71096]
[1777081624689,46.58,77571.35,0.0,0.95685,3e-05,6.71649]
[1777081629719,46.59,77570.88,0.0,0.95683,3e-05,6.7193]
[1777081634754,46.59,77570.96,0.0,0.95682,3e-05,6.72026]
[1777081639791,46.59,77566.19,0.0,0.95668,3e-05,6.73711]
[1777081644831,46.59,77562.34,0.0,0.95657,3e-05,6.75093]
[1777081649859,46.6,77560.4,0.0,0.95651,3e-05,6.75845]
[1777081654894,46.6,77558.42,0.0,0.95646,3e-05,6.76333]
[1777081659929,46.6,77558.3,0.0,0.95645,3e-05,6.76488]
[1777081666979,46.61,77556.48,0.0,0.95639,3e-05,6.7725]
[1777081672015,46.61,77553.12,0.0,0.95629,3e-05,6.7847]
[1777081677049,46.61,77552.05,0.0,0.95625,3e-05,6.78932]
[1777081683092,46.61,77552.7,0.0,0.95626,3e-05,6.78849]
[1777081688127,46.62,77551.39,0.0,0.95621,3e-05,6.7939]
[1777081693162,46.62,77551.53,0.0,0.95621,3e-05,6.79449]
[1777081699204,46.62,77550.61,0.0,0.95618,3e-05,6.79785]
[1777081706253,46.62,77550.18,0.0,0.95617,3e-05,6.79962]
[1777081711287,46.62,77549.91,0.0,0.95617,3e-05,6.79797]
[1777081715316,46.62,77557.51,0.0,0.95638,3e-05,6.77308]
[1777081722366,46.62,77557.37,0.0,0.95637,3e-05,6.77415]
[1777081728284,46.63,77558.03,0.0,0.95638,3e-05,6.77247]
[1777081734450,46.63,77558.64,0.0,0.9564,3e-05,6.77094]
[1777081741503,46.63,77559.69,0.0,0.95642,3e-05,6.76805]
[1777081747543,46.63,77560.12,0.0,0.95643,3e-05,6.76712]
[1777081752578,46.63,77556.54,0.0,0.95633,3e-05,6.77927]
[1777081758622,46.63,77557.1,0.0,0.95634,3e-05,6.77779]
[1777081761644,46.63,77564.06,0.0,0.95653,3e-05,6.755]
[1777081762653,46.63,77564.64,0.0,0.95654,3e-05,6.75319]
[1777081767685,46.63,77560.17,0.0,0.95642,3e-05,6.76836]
[1777081772721,46.63,77560.59,0.0,0.95644,3e-05,6.76458]
[1777081778763,46.63,77560.81,0.0,0.95644,3e-05,6.76435]
[1777081784810,46.64,77560.62,0.0,0.95644,3e-05,6.76548]
[1777081792861,46.64,77561.04,0.0,0.95644,3e-05,6.76478]
[1777081797896,46.64,77560.91,0.0,0.95643,3e-05,6.76573]
[1777081802932,46.64,77561.05,0.0,0.95643,3e-05,6.76571]
[1777081808851,46.64,77560.84,0.0,0.95643,3e-05,6.76683]
[1777081814008,46.64,77558.39,0.0,0.95636,3e-05,6.77538]
[1777081819044,46.64,77555.38,0.0,0.95627,3e-05,6.78564]
[1777081824082,46.64,77556.17,0.0,0.95629,3e-05,6.7833]
[1777081829119,46.64,77554.84,0.0,0.95625,3e-05,6.78809]
[1777081834151,46.65,77555.36,0.0,0.95627,3e-05,6.78456]
[1777081839186,46.65,77555.95,0.0,0.95628,3e-05,6.78358]
[1777081844223,46.65,77556.22,0.0,0.95628,3e-05,6.78362]
[1777081845229,46.65,77548.68,0.0,0.95608,3e-05,6.80871]
[1777081850268,46.65,77548.07,0.0,0.95605,3e-05,6.81138]
[1777081855303,46.65,77547.97,0.0,0.95605,3e-05,6.81227]
[1777081860338,46.66,77549.55,0.0,0.95609,3e-05,6.80758]
[1777081865376,46.66,77555.14,0.0,0.95623,3e-05,6.78965]
[1777081868395,46.66,77560.21,0.0,0.95637,3e-05,6.77333]
[1777081873431,46.66,77561.64,0.0,0.9564,3e-05,6.76934]
[1777081879343,46.66,77562.07,0.0,0.9564,3e-05,6.7688]
[1777081881502,46.66,77568.25,0.0,0.95657,3e-05,6.74872]
[1777081882509,46.66,77569.67,0.0,0.95661,3e-05,6.74422]
[1777081887542,46.67,77571.65,0.0,0.95665,3e-05,6.73852]
[1777081892578,46.67,77573.87,0.0,0.95673,3e-05,6.72875]
[1777081897615,46.67,77571.25,0.0,0.95665,3e-05,6.73771]
[1777081907682,46.67,77571.05,0.0,0.95664,3e-05,6.73902]
[1777081912717,46.67,77570.58,0.0,0.95663,3e-05,6.74086]
[1777081917754,46.67,77557.45,0.0,0.95627,3e-05,6.78443]
[1777081918762,46.67,77554.49,0.0,0.95619,3e-05,6.79421]
[1777081920773,46.67,77549.22,0.0,0.95605,3e-05,6.81189]
[1777081925814,46.67,77551.03,0.0,0.95609,3e-05,6.80638]
[1777081930854,46.67,77552.61,0.0,0.95613,3e-05,6.80169]
[1777081935885,46.67,77553.7,0.0,0.95615,3e-05,6.79866]
[1777081940920,46.68,77555.12,0.0,0.95619,3e-05,6.79453]
[1777081941927,46.68,77560.27,0.0,0.95633,3e-05,6.77763]
[1777081943941,46.68,77564.27,0.0,0.95643,3e-05,6.76473]
[1777081948976,46.68,77563.54,0.0,0.95641,3e-05,6.76797]
[1777081954011,46.68,77563.45,0.0,0.95641,3e-05,6.76632]
[1777081960053,46.68,77563.66,0.0,0.95641,3e-05,6.76686]
[1777081965087,46.69,77564.1,0.0,0.95642,3e-05,6.766]
[1777081970123,46.69,77563.4,0.0,0.9564,3e-05,6.76843]
[1777081975163,46.69,77562.21,0.0,0.95636,3e-05,6.77245]
[1777081983213,46.69,77562.44,0.0,0.95637,3e-05,6.77185]
[1777081990113,46.69,77562.23,0.0,0.95636,3e-05,6.77267]
[1777081995298,46.69,77557.87,0.0,0.95624,3e-05,6.78707]
[1777082000334,46.69,77557.01,0.0,0.95622,3e-05,6.7898]
[1777082005369,46.69,77557.03,0.0,0.95622,3e-05,6.78956]
[1777082010404,46.69,77557.49,0.0,0.95624,3e-05,6.78784]
[1777082015438,46.68,77555.94,0.0,0.95621,3e-05,6.78997]
[1777082020474,46.68,77551.89,0.0,0.95611,3e-05,6.80306]
[1777082025509,46.68,77545.46,0.0,0.95593,3e-05,6.8243]
[1777082029536,46.68,77540.36,0.0,0.95579,3e-05,6.84135]
[1777082035578,46.68,77541.61,0.0,0.95582,3e-05,6.83731]
[1777082040614,46.68,77539.37,0.0,0.95576,3e-05,6.84482]
[1777082045649,46.68,77536.95,0.0,0.9557,3e-05,6.85294]
[1777082050683,46.68,77534.04,0.0,0.95562,3e-05,6.86266]
[1777082057733,46.68,77531.71,0.0,0.95555,3e-05,6.87047]
[1777082062768,46.69,77530.95,0.0,0.95553,3e-05,6.87303]
[1777082067803,46.69,77529.74,0.0,0.9555,3e-05,6.87709]
[1777082072840,46.69,77531.87,0.0,0.95557,3e-05,6.86721]
[1777082077875,46.69,77535.65,0.0,0.95568,3e-05,6.85472]
[1777082082908,46.69,77537.1,0.0,0.95571,3e-05,6.85005]
[1777082088951,46.69,77537.83,0.0,0.95573,3e-05,6.8478]
[1777082093989,46.69,77544.83,0.0,0.95592,3e-05,6.82474]
[1777082099022,46.69,77542.16,0.0,0.95585,3e-05,6.83387]
[1777082104057,46.69,77540.18,0.0,0.95579,3e-05,6.84063]
[1777082109092,46.69,77540.17,0.0,0.95579,3e-05,6.84084]
[1777082115134,46.69,77539.3,0.0,0.95576,3e-05,6.8439]
[1777082120169,46.69,77539.49,0.0,0.95577,3e-05,6.8434]
[1777082125203,46.69,77539.19,0.0,0.95576,3e-05,6.84452]
[1777082130239,46.69,77538.95,0.0,0.95575,3e-05,6.84545]
[1777082135273,46.69,77535.81,0.0,0.95568,3e-05,6.85315]
[1777082140309,46.69,77536.3,0.0,0.9557,3e-05,6.85151]
[1777082144337,46.69,77531.17,0.0,0.95556,3e-05,6.86848]
[1777082151237,46.69,77535.46,0.0,0.95567,3e-05,6.85404]
[1777082156423,46.69,77538.35,0.0,0.95575,3e-05,6.84433]
[1777082162468,46.69,77539.7,0.0,0.95579,3e-05,6.83972]
[1777082167502,46.69,77541.87,0.0,0.95585,3e-05,6.83243]
[1777082176564,46.69,77542.35,0.0,0.95587,3e-05,6.8307]
[1777082181599,46.69,77547.16,0.0,0.956,3e-05,6.8147]
[1777082187641,46.69,77549.11,0.0,0.95605,3e-05,6.80826]
[1777082198718,46.69,77550.01,0.0,0.95609,3e-05,6.80254]
[1777082203753,46.69,77550.67,0.0,0.95611,3e-05,6.8004]
[1777082208788,46.69,77550.79,0.0,0.95611,3e-05,6.80003]
[1777082213824,46.69,77551.44,0.0,0.95613,3e-05,6.79792]
[1777082218858,46.69,77551.44,0.0,0.95613,3e-05,6.79796]
[1777082223897,46.69,77551.33,0.0,0.95613,3e-05,6.79835]
[1777082228930,46.69,77551.78,0.0,0.95614,3e-05,6.7969]
[1777082233964,46.69,77551.77,0.0,0.95614,3e-05,6.79697]
[1777082238998,46.69,77552.1,0.0,0.95615,3e-05,6.79591]
[1777082245042,46.69,77552.47,0.0,0.95616,3e-05,6.79474]
[1777082250075,46.69,77552.47,0.0,0.95616,3e-05,6.79478]
[1777082255115,46.69,77552.45,0.0,0.95617,3e-05,6.79211]
[1777082262044,46.69,77552.68,0.0,0.95618,3e-05,6.79145]
[1777082267199,46.69,77551.5,0.0,0.95614,3e-05,6.79542]
[1777082276262,46.69,77552.17,0.0,0.95616,3e-05,6.79329]
[1777082281298,46.69,77552.18,0.0,0.95616,3e-05,6.79331]
[1777082286335,46.69,77551.67,0.0,0.95615,3e-05,6.79503]
[1777082292374,46.69,77550.36,0.0,0.95611,3e-05,6.79937]
[1777082298430,46.69,77550.72,0.0,0.95612,3e-05,6.79817]
[1777082311522,46.69,77551.17,0.0,0.95615,3e-05,6.79389]
[1777082316560,46.69,77551.24,0.0,0.95615,3e-05,6.79367]
[1777082321593,46.69,77551.43,0.0,0.95616,3e-05,6.79305]
[1777082326627,46.69,77551.64,0.0,0.95616,3e-05,6.79236]
[1777082332545,46.69,77551.76,0.0,0.95617,3e-05,6.79198]
[1777082337704,46.69,77551.81,0.0,0.95617,3e-05,6.79182]
[1777082343747,46.69,77546.87,0.0,0.95603,3e-05,6.80809]
[1777082348787,46.69,77547.75,0.0,0.95606,3e-05,6.80505]
[1777082356838,46.69,77548.31,0.0,0.95607,3e-05,6.80304]
[1777082361874,46.69,77547.87,0.0,0.95606,3e-05,6.8044]
[1777082367916,46.69,77548.36,0.0,0.95608,3e-05,6.80265]
[1777082373959,46.69,77549.53,0.0,0.95613,3e-05,6.79589]
[1777082381006,46.69,77549.55,0.0,0.95613,3e-05,6.79574]
[1777082386041,46.69,77549.42,0.0,0.95613,3e-05,6.79611]
[1777082391077,46.69,77548.77,0.0,0.95611,3e-05,6.79818]
[1777082396113,46.69,77549.35,0.0,0.95612,3e-05,6.79619]
[1777082401151,46.69,77549.63,0.0,0.95613,3e-05,6.79519]
[1777082404173,46.69,77555.97,0.0,0.9563,3e-05,6.77421]
[1777082411226,46.69,77555.84,0.0,0.95631,3e-05,6.77417]
[1777082418274,46.68,77554.98,0.0,0.95629,3e-05,6.77609]
[1777082424313,46.68,77554.42,0.0,0.95628,3e-05,6.77714]
[1777082433376,46.68,77554.22,0.0,0.9563,3e-05,6.77381]
[1777082438411,46.68,77554.31,0.0,0.95631,3e-05,6.77286]
[1777082443450,46.68,77554.8,0.0,0.95633,3e-05,6.77062]
[1777082448481,46.67,77553.71,0.0,0.9563,3e-05,6.77358]
[1777082457545,46.67,77553.39,0.0,0.9563,3e-05,6.77347]
[1777082463461,46.67,77550.24,0.0,0.95622,3e-05,6.78303]
[1777082470669,46.67,77550.24,0.0,0.95623,3e-05,6.78188]
[1777082477725,46.66,77550.98,0.0,0.95626,3e-05,6.77846]
[1777082483602,46.66,77551.51,0.0,0.95628,3e-05,6.77619]
[1777082490813,46.66,77551.83,0.0,0.95629,3e-05,6.77526]
[1777082495851,46.66,77552.59,0.0,0.95633,3e-05,6.76962]
[1777082500883,46.66,77556.61,0.0,0.95644,3e-05,6.75581]
[1777082505917,46.66,77557.12,0.0,0.95646,3e-05,6.75366]
[1777082510953,46.66,77556.85,0.0,0.95646,3e-05,6.75405]
[1777082521030,46.66,77556.75,0.0,0.95646,3e-05,6.75334]
[1777082526068,46.66,77555.21,0.0,0.95642,3e-05,6.75788]
[1777082533117,46.65,77556.69,0.0,0.95647,3e-05,6.75229]
[1777082538155,46.65,77555.68,0.0,0.95645,3e-05,6.75511]
[1777082543188,46.65,77555.8,0.0,0.95645,3e-05,6.7542]
[1777082545201,46.65,77561.75,0.0,0.95662,3e-05,6.73445]
[1777082551244,46.65,77562.89,0.0,0.95667,3e-05,6.72752]
[1777082556280,46.65,77562.59,0.0,0.95666,3e-05,6.72818]
[1777082561315,46.65,77562.5,0.0,0.95666,3e-05,6.72815]
[1777082569199,46.65,77562.93,0.0,0.95668,3e-05,6.72622]
[1777082574406,46.65,77562.35,0.0,0.95666,3e-05,6.72782]
[1777082580449,46.65,77559.34,0.0,0.95658,3e-05,6.73772]
[1777082585487,46.65,77560.25,0.0,0.9566,3e-05,6.73509]
[1777082590519,46.65,77560.41,0.0,0.95661,3e-05,6.73464]
[1777082595552,46.65,77557.31,0.0,0.95653,3e-05,6.74441]
[1777082603608,46.64,77557.91,0.0,0.95655,3e-05,6.7417]
[1777082609478,46.64,77558.69,0.0,0.95657,3e-05,6.73859]
[1777082614686,46.64,77560.81,0.0,0.95665,3e-05,6.7287]
[1777082619729,46.64,77544.83,0.0,0.95621,3e-05,6.78184]
[1777082620732,46.64,77532.71,0.0,0.95588,3e-05,6.82201]
[1777082621740,46.64,77521.98,0.0,0.95559,3e-05,6.85765]
[1777082622751,46.64,77513.31,0.0,0.95535,3e-05,6.88647]
[1777082623755,46.64,77509.91,0.0,0.95526,3e-05,6.89767]
[1777082628789,46.64,77510.52,0.0,0.95528,3e-05,6.89483]
[1777082632817,46.64,77509.11,0.0,0.95525,3e-05,6.89896]
[1777082637851,46.64,77510.01,0.0,0.95528,3e-05,6.89547]
[1777082642887,46.64,77510.4,0.0,0.95529,3e-05,6.89379]
[1777082648928,46.64,77508.95,0.0,0.95525,3e-05,6.89822]
[1777082653964,46.64,77508.12,0.0,0.95523,3e-05,6.90066]
[1777082659833,46.63,77503.56,0.0,0.95511,3e-05,6.91552]
[1777082665046,46.63,77504.98,0.0,0.95515,3e-05,6.91035]
[1777082670081,46.63,77501.97,0.0,0.95507,3e-05,6.92006]
[1777082675116,46.63,77498.14,0.0,0.95499,3e-05,6.92972]
[1777082680153,46.63,77495.03,0.0,0.9549,3e-05,6.93979]
[1777082685187,46.63,77493.35,0.0,0.95486,3e-05,6.94509]
[1777082690222,46.63,77490.78,0.0,0.95479,3e-05,6.95327]
[1777082695257,46.63,77495.65,0.0,0.95493,3e-05,6.93639]
[1777082700293,46.63,77498.74,0.0,0.95502,3e-05,6.92553]
[1777082705326,46.63,77498.23,0.0,0.95501,3e-05,6.92681]
[1777082710363,46.62,77496.91,0.0,0.95498,3e-05,6.93078]
[1777082715397,46.62,77492.92,0.0,0.95487,3e-05,6.94368]
[1777082720432,46.62,77491.3,0.0,0.95483,3e-05,6.94858]
[1777082726490,46.62,77490.43,0.0,0.95481,3e-05,6.95084]
[1777082731520,46.62,77493.78,0.0,0.95492,3e-05,6.9362]
[1777082733535,46.62,77496.38,0.0,0.955,3e-05,6.9273]
[1777082738571,46.62,77498.43,0.0,0.95506,3e-05,6.92007]
[1777082746627,46.62,77502.34,0.0,0.95517,3e-05,6.90649]
[1777082753676,46.62,77505.47,0.0,0.95526,3e-05,6.8957]
[1777082755690,46.62,77511.44,0.0,0.95542,3e-05,6.87569]
[1777082760724,46.62,77511.52,0.0,0.95543,3e-05,6.87542]
[1777082765760,46.62,77511.99,0.0,0.95544,3e-05,6.87388]
[1777082771802,46.62,77510.82,0.0,0.95541,3e-05,6.87786]
[1777082776836,46.62,77510.72,0.0,0.9554,3e-05,6.87827]
[1777082782879,46.62,77511.23,0.0,0.95542,3e-05,6.87668]
[1777082789928,46.62,77512.27,0.0,0.95544,3e-05,6.87339]
[1777082795974,46.62,77513.05,0.0,0.95548,3e-05,6.86824]
[1777082801010,46.62,77514.42,0.0,0.95552,3e-05,6.86388]
[1777082807054,46.62,77517.41,0.0,0.9556,3e-05,6.85419]
[1777082812087,46.62,77517.99,0.0,0.95561,3e-05,6.8525]
[1777082817123,46.62,77517.87,0.0,0.9556,3e-05,6.85315]
[1777082822157,46.62,77517.55,0.0,0.95559,3e-05,6.85448]
[1777082828199,46.62,77518.82,0.0,0.95563,3e-05,6.85065]
[1777082834241,46.62,77520.93,0.0,0.95568,3e-05,6.84403]
[1777082841098,46.62,77522.18,0.0,0.95571,3e-05,6.84035]
[1777082844311,46.62,77528.02,0.0,0.95587,3e-05,6.82117]
[1777082849346,46.63,77527.46,0.0,0.95585,3e-05,6.82348]
[1777082854382,46.63,77528.49,0.0,0.95589,3e-05,6.81768]
[1777082860423,46.63,77530.76,0.0,0.95595,3e-05,6.81066]
[1777082863444,46.63,77526.32,0.0,0.95583,3e-05,6.82562]
[1777082870492,46.63,77527.43,0.0,0.95585,3e-05,6.82229]
[1777082875530,46.63,77529.64,0.0,0.95591,3e-05,6.81521]
[1777082881569,46.63,77526.48,0.0,0.95582,3e-05,6.82596]
[1777082886605,46.63,77525.71,0.0,0.9558,3e-05,6.82872]
[1777082891640,46.63,77524.68,0.0,0.95577,3e-05,6.83235]
[1777082896675,46.63,77523.07,0.0,0.95572,3e-05,6.8379]
[1777082902718,46.63,77521.98,0.0,0.9557,3e-05,6.84099]
[1777082904731,46.63,77527.85,0.0,0.95586,3e-05,6.82126]
[1777082909765,46.63,77528.95,0.0,0.95589,3e-05,6.81723]
[1777082915809,46.63,77529.24,0.0,0.95592,3e-05,6.81319]
[1777082920844,46.63,77529.27,0.0,0.95592,3e-05,6.81351]
[1777082927895,46.63,77529.33,0.0,0.95592,3e-05,6.81391]
[1777082932929,46.63,77533.27,0.0,0.95602,3e-05,6.80129]
[1777082937965,46.63,77532.9,0.0,0.95601,3e-05,6.80307]
[1777082942999,46.63,77532.84,0.0,0.956,3e-05,6.80381]
[1777082948035,46.64,77537.64,0.0,0.95613,3e-05,6.78846]
[1777082949042,46.64,77549.36,0.0,0.95644,3e-05,6.74969]
[1777082950050,46.64,77555.22,0.0,0.9566,3e-05,6.73042]
[1777082952064,46.64,77555.42,0.0,0.95661,3e-05,6.72992]
[1777082957099,46.64,77554.69,0.0,0.95658,3e-05,6.7327]
[1777082963144,46.64,77554.12,0.0,0.95656,3e-05,6.73501]
[1777082968175,46.64,77552.82,0.0,0.95653,3e-05,6.73955]
[1777082973210,46.64,77552.53,0.0,0.95653,3e-05,6.73793]
[1777082978245,46.64,77552.5,0.0,0.95653,3e-05,6.73824]
[1777082983285,46.64,77551.74,0.0,0.95651,3e-05,6.74093]
[1777082988322,46.64,77548.92,0.0,0.95643,3e-05,6.75037]
[1777082993356,46.64,77546.82,0.0,0.95637,3e-05,6.75775]
[1777082998389,46.64,77546.89,0.0,0.95637,3e-05,6.75827]
[1777083004434,46.65,77542.58,0.0,0.95624,3e-05,6.77331]
[1777083012299,46.65,77542.41,0.0,0.95623,3e-05,6.77482]
[1777083022368,46.65,77542.25,0.0,0.95622,3e-05,6.77648]
[1777083028599,46.65,77541.32,0.0,0.95619,3e-05,6.78019]
[1777083033635,46.65,77541.37,0.0,0.9562,3e-05,6.77774]
[1777083038669,46.65,77541.77,0.0,0.95622,3e-05,6.77618]
[1777083044712,46.65,77541.62,0.0,0.95621,3e-05,6.77639]
[1777083051767,46.65,77541.17,0.0,0.9562,3e-05,6.77754]
[1777083053776,46.65,77548.8,0.0,0.95641,3e-05,6.75228]
[1777083060824,46.65,77548.78,0.0,0.95641,3e-05,6.75234]
[1777083066866,46.65,77547.7,0.0,0.95638,3e-05,6.75586]
[1777083071901,46.65,77546.46,0.0,0.95635,3e-05,6.7599]
[1777083076936,46.65,77552.43,0.0,0.95651,3e-05,6.74014]
[1777083077943,46.65,77557.62,0.0,0.95665,3e-05,6.72307]
[1777083079958,46.65,77558.1,0.0,0.95666,3e-05,6.7216]
[1777083084993,46.65,77556.57,0.0,0.95662,3e-05,6.72692]
[1777083090030,46.65,77553.9,0.0,0.95655,3e-05,6.73596]
[1777083095064,46.65,77552.9,0.0,0.95653,3e-05,6.7367]
[1777083101105,46.65,77550.9,0.0,0.95648,3e-05,6.74354]
[1777083106139,46.65,77549.67,0.0,0.95644,3e-05,6.74777]
[1777083113001,46.65,77549.11,0.0,0.95643,3e-05,6.74987]
[1777083118224,46.65,77548.1,0.0,0.9564,3e-05,6.75338]
[1777083123258,46.66,77547.03,0.0,0.95637,3e-05,6.75709]
[1777083129300,46.66,77546.83,0.0,0.95636,3e-05,6.75795]
[1777083134337,46.66,77545.92,0.0,0.95633,3e-05,6.76112]
[1777083140378,46.66,77545.52,0.0,0.95632,3e-05,6.76264]
[1777083146422,46.66,77545.37,0.0,0.95631,3e-05,6.76339]
[1777083151457,46.66,77544.55,0.0,0.95631,3e-05,6.76354]
[1777083157500,46.66,77544.57,0.0,0.9563,3e-05,6.76382]
[1777083162537,46.66,77545.18,0.0,0.95632,3e-05,6.76213]
[1777083167571,46.66,77544.65,0.0,0.9563,3e-05,6.76424]
[1777083173613,46.66,77544.86,0.0,0.9563,3e-05,6.76402]
[1777083174620,46.66,77552.76,0.0,0.95652,3e-05,6.73807]
[1777083175627,46.66,77559.92,0.0,0.95671,3e-05,6.71467]
[1777083177642,46.66,77565.03,0.0,0.95684,3e-05,6.69823]
[1777083181669,46.66,77572.02,0.0,0.95702,3e-05,6.67607]
[1777083183683,46.67,77577.32,0.0,0.95716,3e-05,6.65917]
[1777083186704,46.67,77585.04,0.0,0.95736,3e-05,6.63468]
[1777083187711,46.67,77592.33,0.0,0.95755,3e-05,6.61123]
[1777083188718,46.67,77597.38,0.0,0.95769,3e-05,6.59514]
[1777083192745,46.67,77591.74,0.0,0.95753,3e-05,6.61466]
[1777083197781,46.68,77589.72,0.0,0.95746,3e-05,6.62257]
[1777083202816,46.68,77591.27,0.0,0.95749,3e-05,6.61886]
[1777083207850,46.68,77595.75,0.0,0.9576,3e-05,6.60569]
[1777083213892,46.69,77596.25,0.0,0.95762,3e-05,6.60307]
[1777083218927,46.69,77598.57,0.0,0.95767,3e-05,6.59702]
[1777083223962,46.69,77599.78,0.0,0.95769,3e-05,6.5946]
[1777083228998,46.7,77600.31,0.0,0.95769,3e-05,6.59437]
[1777083234033,46.7,77600.99,0.0,0.95769,3e-05,6.59364]
[1777083239068,46.7,77601.75,0.0,0.9577,3e-05,6.59266]
[1777083244103,46.71,77601.9,0.0,0.95769,3e-05,6.59364]
[1777083249142,46.71,77602.86,0.0,0.95771,3e-05,6.59198]
[1777083251154,46.71,77609.87,0.0,0.95789,3e-05,6.56987]
[1777083256186,46.72,77608.41,0.0,0.95784,3e-05,6.57623]
[1777083261221,46.72,77607.06,0.0,0.95779,3e-05,6.58218]
[1777083263236,46.72,77597.17,0.0,0.95752,3e-05,6.61487]
[1777083265249,46.72,77594.93,0.0,0.95746,3e-05,6.62265]
[1777083270284,46.73,77595.25,0.0,0.95746,3e-05,6.62284]
[1777083275322,46.73,77595.04,0.0,0.95746,3e-05,6.622]
[1777083280356,46.73,77592.49,0.0,0.95738,3e-05,6.63152]
[1777083285389,46.74,77592.23,0.0,0.95737,3e-05,6.63353]
[1777083291431,46.74,77592.98,0.0,0.95737,3e-05,6.63249]
[1777083296473,46.74,77589.26,0.0,0.95727,3e-05,6.64569]
[1777083297498,46.74,77541.18,0.0,0.95597,3e-05,6.80347]
[1777083298483,46.74,77525.57,0.0,0.95554,3e-05,6.85539]
[1777083299491,46.74,77524.7,0.0,0.95552,3e-05,6.85831]
[1777083304525,46.74,77528.4,0.0,0.95562,3e-05,6.84608]
[1777083309560,46.74,77529.88,0.0,0.95566,3e-05,6.84125]
[1777083312581,46.74,77519.61,0.0,0.95538,3e-05,6.87546]
[1777083313610,46.74,77517.86,0.0,0.95533,3e-05,6.88122]
[1777083318623,46.74,77514.8,0.0,0.95525,3e-05,6.8912]
[1777083324666,46.74,77513.5,0.0,0.95521,3e-05,6.89529]
[1777083330519,46.74,77511.89,0.0,0.95517,3e-05,6.90047]
[1777083334735,46.74,77516.94,0.0,0.95533,3e-05,6.88066]
[1777083340589,46.74,77519.4,0.0,0.9554,3e-05,6.87253]
[1777083345812,46.74,77520.19,0.0,0.95542,3e-05,6.86998]
[1777083350846,46.74,77520.71,0.0,0.95543,3e-05,6.86836]
[1777083355882,46.74,77520.88,0.0,0.95543,3e-05,6.86792]
[1777083360917,46.74,77520.93,0.0,0.95543,3e-05,6.86789]
[1777083365953,46.74,77521.26,0.0,0.95544,3e-05,6.86693]
[1777083370988,46.74,77521.6,0.0,0.95545,3e-05,6.86596]
[1777083376023,46.74,77520.86,0.0,0.95543,3e-05,6.86857]
[1777083381059,46.74,77521.01,0.0,0.95543,3e-05,6.86823]
[1777083386093,46.74,77520.98,0.0,0.95543,3e-05,6.86787]
[1777083391129,46.74,77525.97,0.0,0.95559,3e-05,6.84791]
[1777083396162,46.74,77525.25,0.0,0.95558,3e-05,6.84986]
[1777083402205,46.74,77525.95,0.0,0.9556,3e-05,6.84699]
[1777083407243,46.74,77526.39,0.0,0.95562,3e-05,6.84508]
[1777083412279,46.74,77526.8,0.0,0.95563,3e-05,6.84325]
[1777083417311,46.73,77527.19,0.0,0.95565,3e-05,6.84149]
[1777083422347,46.73,77527.88,0.0,0.95567,3e-05,6.83872]
[1777083427382,46.73,77527.54,0.0,0.95566,3e-05,6.83939]
[1777083432416,46.73,77527.93,0.0,0.95568,3e-05,6.83761]
[1777083437452,46.73,77533.92,0.0,0.95585,3e-05,6.81625]
[1777083443493,46.72,77534.38,0.0,0.95589,3e-05,6.81115]
[1777083448529,46.71,77534.4,0.0,0.95592,3e-05,6.80811]
[1777083453564,46.7,77535.36,0.0,0.95599,3e-05,6.7992]
[1777083458598,46.7,77535.4,0.0,0.956,3e-05,6.79723]
[1777083463633,46.7,77535.27,0.0,0.956,3e-05,6.79741]
[1777083468669,46.7,77536.21,0.0,0.95603,3e-05,6.79404]
[1777083473707,46.7,77536.04,0.0,0.95602,3e-05,6.79437]
[1777083478745,46.7,77536.42,0.0,0.95604,3e-05,6.79281]
[1777083483774,46.7,77537.8,0.0,0.95608,3e-05,6.788]
[1777083486796,46.7,77544.76,0.0,0.95627,3e-05,6.76489]
[1777083494852,46.69,77548.25,0.0,0.95638,3e-05,6.75168]
[1777083501717,46.69,77550.78,0.0,0.95644,3e-05,6.74418]
[1777083509958,46.7,77554.49,0.0,0.95653,3e-05,6.73325]
[1777083519020,46.7,77557.56,0.0,0.95662,3e-05,6.72177]
[1777083526070,46.7,77559.37,0.0,0.95666,3e-05,6.71696]
[1777083531927,46.71,77560.71,0.0,0.95668,3e-05,6.71353]
[1777083538155,46.71,77560.71,0.0,0.95668,3e-05,6.71446]
[1777083544197,46.71,77558.53,0.0,0.95661,3e-05,6.72234]
[1777083552252,46.71,77559.07,0.0,0.95663,3e-05,6.72042]
[1777083557288,46.71,77556.81,0.0,0.95657,3e-05,6.72766]
[1777083562323,46.71,77557.75,0.0,0.95659,3e-05,6.72436]
[1777083567357,46.71,77557.89,0.0,0.9566,3e-05,6.72369]
[1777083573400,46.71,77558.34,0.0,0.95663,3e-05,6.71919]
[1777083578434,46.71,77558.4,0.0,0.95663,3e-05,6.7188]
[1777083584478,46.71,77558.9,0.0,0.95665,3e-05,6.71692]
[1777083589511,46.71,77559.21,0.0,0.95666,3e-05,6.71572]
[1777083594549,46.71,77559.22,0.0,0.95666,3e-05,6.7155]
[1777083600590,46.71,77559.18,0.0,0.95666,3e-05,6.7154]
[1777083605629,46.7,77559.5,0.0,0.95667,3e-05,6.71415]
[1777083610662,46.71,77558.38,0.0,0.95664,3e-05,6.71824]
[1777083615696,46.71,77558.5,0.0,0.95664,3e-05,6.71821]
[1777083622560,46.71,77558.45,0.0,0.95664,3e-05,6.71805]
[1777083628789,46.71,77558.66,0.0,0.95664,3e-05,6.71769]
[1777083635838,46.71,77558.87,0.0,0.95666,3e-05,6.71496]
[1777083640875,46.71,77558.95,0.0,0.95666,3e-05,6.71524]
[1777083645908,46.71,77559.16,0.0,0.95666,3e-05,6.71509]
[1777083651951,46.71,77559.48,0.0,0.95667,3e-05,6.71392]
[1777083659027,46.71,77558.06,0.0,0.95663,3e-05,6.71817]
[1777083664062,46.71,77558.4,0.0,0.95664,3e-05,6.71693]
[1777083669099,46.71,77558.67,0.0,0.95665,3e-05,6.71654]
[1777083674134,46.71,77558.79,0.0,0.95665,3e-05,6.71659]
[1777083680174,46.71,77559.0,0.0,0.95665,3e-05,6.71621]
[1777083692258,46.71,77559.16,0.0,0.95668,3e-05,6.71194]
[1777083697294,46.71,77559.55,0.0,0.95669,3e-05,6.71028]
[1777083704345,46.71,77559.84,0.0,0.9567,3e-05,6.70881]
[1777083714413,46.71,77559.82,0.0,0.95671,3e-05,6.70815]
[1777083720458,46.71,77560.03,0.0,0.95672,3e-05,6.70704]
[1777083728513,46.7,77558.91,0.0,0.95669,3e-05,6.71011]
[1777083735349,46.7,77558.73,0.0,0.95669,3e-05,6.71017]
[1777083740597,46.7,77557.25,0.0,0.95665,3e-05,6.71465]
[1777083745633,46.7,77554.73,0.0,0.95659,3e-05,6.72248]
[1777083750668,46.7,77554.55,0.0,0.95659,3e-05,6.7226]
[1777083755704,46.7,77554.06,0.0,0.9566,3e-05,6.72098]
[1777083760738,46.7,77556.89,0.0,0.95668,3e-05,6.71128]
[1777083765773,46.7,77557.81,0.0,0.9567,3e-05,6.70788]
[1777083771816,46.7,77558.01,0.0,0.95671,3e-05,6.70678]
[1777083776850,46.69,77560.27,0.0,0.95678,3e-05,6.69902]
[1777083781885,46.69,77560.39,0.0,0.95678,3e-05,6.69832]
[1777083787927,46.69,77561.62,0.0,0.95682,3e-05,6.69397]
[1777083795983,46.69,77561.81,0.0,0.95683,3e-05,6.69297]
[1777083801019,46.69,77557.93,0.0,0.95672,3e-05,6.70548]
[1777083806054,46.69,77556.2,0.0,0.95668,3e-05,6.71097]
[1777083812097,46.69,77554.03,0.0,0.95664,3e-05,6.7151]
[1777083819145,46.69,77553.23,0.0,0.95662,3e-05,6.71746]
[1777083823176,46.69,77556.51,0.0,0.95671,3e-05,6.70663]
[1777083829008,46.69,77556.13,0.0,0.9567,3e-05,6.70787]
[1777083836267,46.69,77554.18,0.0,0.95664,3e-05,6.7143]
[1777083841299,46.69,77554.79,0.0,0.95666,3e-05,6.71232]
[1777083842307,46.69,77566.03,0.0,0.95696,3e-05,6.67551]
[1777083847341,46.69,77567.79,0.0,0.95701,3e-05,6.6702]
[1777083859426,46.69,77564.76,0.0,0.95692,3e-05,6.68125]
[1777083865468,46.7,77564.41,0.0,0.9569,3e-05,6.68307]
[1777083869288,46.7,77565.62,0.0,0.95693,3e-05,6.6796]
[1777083875535,46.7,77565.62,0.0,0.95694,3e-05,6.67763]
[1777083882588,46.7,77569.61,0.0,0.95704,3e-05,6.66559]
[1777083887622,46.7,77573.05,0.0,0.95712,3e-05,6.65511]
[1777083892658,46.7,77575.43,0.0,0.95718,3e-05,6.64817]
[1777083897692,46.71,77575.32,0.0,0.95717,3e-05,6.64939]
[1777083902732,46.71,77575.27,0.0,0.95716,3e-05,6.65041]
[1777083908769,46.71,77576.24,0.0,0.95718,3e-05,6.64827]
[1777083913808,46.71,77576.25,0.0,0.95717,3e-05,6.6491]
[1777083918840,46.72,77576.04,0.0,0.95716,3e-05,6.65063]
[1777083923875,46.72,77575.84,0.0,0.95715,3e-05,6.65213]
[1777083929917,46.72,77575.42,0.0,0.95713,3e-05,6.65448]
[1777083934952,46.72,77575.21,0.0,0.95714,3e-05,6.6532]
[1777083940994,46.72,77572.38,0.0,0.95705,3e-05,6.66335]
[1777083947038,46.73,77570.03,0.0,0.95698,3e-05,6.67189]
[1777083952071,46.73,77568.64,0.0,0.95694,3e-05,6.67711]
[1777083957107,46.73,77574.51,0.0,0.95709,3e-05,6.65856]
[1777083958115,46.73,77580.02,0.0,0.95724,3e-05,6.64073]
[1777083960127,46.73,77579.88,0.0,0.95723,3e-05,6.64157]
[1777083965163,46.73,77580.4,0.0,0.95725,3e-05,6.63868]
[1777083970198,46.72,77580.44,0.0,0.95727,3e-05,6.63686]
[1777083975232,46.72,77581.25,0.0,0.9573,3e-05,6.6331]
[1777083980267,46.72,77581.2,0.0,0.95729,3e-05,6.63428]
[1777083985307,46.73,77580.97,0.0,0.95727,3e-05,6.63624]
[1777083991348,46.73,77580.58,0.0,0.95727,3e-05,6.63573]
[1777083996380,46.73,77580.9,0.0,0.95727,3e-05,6.6359]
[1777084004436,46.74,77580.47,0.0,0.95725,3e-05,6.63889]
[1777084010271,46.74,77580.34,0.0,0.95724,3e-05,6.6403]
[1777084015514,46.74,77580.39,0.0,0.95723,3e-05,6.64131]
[1777084020548,46.74,77580.63,0.0,0.95723,3e-05,6.64149]
[1777084025584,46.75,77582.98,0.0,0.95728,3e-05,6.63484]
[1777084030619,46.75,77588.19,0.0,0.95741,3e-05,6.61895]
[1777084034648,46.75,77594.97,0.0,0.95758,3e-05,6.59767]
[1777084035654,46.75,77596.3,0.0,0.95762,3e-05,6.59391]
[1777084040688,46.76,77598.08,0.0,0.95765,3e-05,6.58958]
[1777084045724,46.76,77602.42,0.0,0.95775,3e-05,6.57702]
[1777084050759,46.76,77603.71,0.0,0.95778,3e-05,6.57438]
[1777084055794,46.77,77603.44,0.0,0.95777,3e-05,6.57401]
[1777084060830,46.77,77603.29,0.0,0.95776,3e-05,6.57598]
[1777084065865,46.77,77603.02,0.0,0.95774,3e-05,6.57831]
[1777084070907,46.78,77603.27,0.0,0.95773,3e-05,6.57894]
[1777084075941,46.78,77603.88,0.0,0.95774,3e-05,6.57838]
[1777084082989,46.79,77604.44,0.0,0.95774,3e-05,6.57855]
[1777084088027,46.79,77610.8,0.0,0.95789,3e-05,6.5594]
[1777084089032,46.79,77616.43,0.0,0.95804,3e-05,6.54154]
[1777084090041,46.79,77616.51,0.0,0.95804,3e-05,6.54163]
[1777084095080,46.81,77613.93,0.0,0.95791,3e-05,6.55779]
[1777084100112,46.82,77613.24,0.0,0.95785,3e-05,6.56457]
[1777084105146,46.83,77615.0,0.0,0.95789,3e-05,6.56048]
[1777084110180,46.83,77614.92,0.0,0.95787,3e-05,6.56234]
[1777084115219,46.83,77616.23,0.0,0.95791,3e-05,6.55697]
[1777084121258,46.84,77613.24,0.0,0.95782,3e-05,6.56848]
[1777084127300,46.84,77613.78,0.0,0.95782,3e-05,6.56853]
[1777084132335,46.85,77609.91,0.0,0.9577,3e-05,6.58248]
[1777084137369,46.85,77607.81,0.0,0.95764,3e-05,6.59064]
[1777084142404,46.85,77606.03,0.0,0.95758,3e-05,6.59773]
[1777084147441,46.86,77604.55,0.0,0.95753,3e-05,6.6038]
[1777084161329,46.86,77600.76,0.0,0.9574,3e-05,6.61944]
[1777084166574,46.87,77600.51,0.0,0.95739,3e-05,6.62161]
[1777084171608,46.87,77599.98,0.0,0.95738,3e-05,6.62167]
[1777084177651,46.87,77602.08,0.0,0.95743,3e-05,6.61619]
[1777084183694,46.88,77604.89,0.0,0.95749,3e-05,6.6084]
[1777084189529,46.88,77607.99,0.0,0.95756,3e-05,6.59967]
[1777084194774,46.88,77609.12,0.0,0.95758,3e-05,6.5971]
[1777084199808,46.88,77611.28,0.0,0.95763,3e-05,6.59119]
[1777084206859,46.89,77612.7,0.0,0.95766,3e-05,6.58813]
[1777084211897,46.89,77615.22,0.0,0.95771,3e-05,6.58107]
[1777084217935,46.89,77615.14,0.0,0.95771,3e-05,6.58106]
[1777084222970,46.89,77615.66,0.0,0.95774,3e-05,6.57783]
[1777084229014,46.88,77616.42,0.0,0.95777,3e-05,6.57354]
[1777084234048,46.88,77616.36,0.0,0.9578,3e-05,6.56947]
[1777084239082,46.87,77616.86,0.0,0.95783,3e-05,6.56637]
[1777084244119,46.87,77616.77,0.0,0.95783,3e-05,6.5652]
[1777084249152,46.87,77616.67,0.0,0.95784,3e-05,6.56407]
[1777084254189,46.86,77615.52,0.0,0.95783,3e-05,6.56633]
[1777084260231,46.87,77610.47,0.0,0.95769,3e-05,6.58345]
[1777084265265,46.87,77607.95,0.0,0.95761,3e-05,6.59269]
[1777084274330,46.87,77603.8,0.0,0.95749,3e-05,6.60801]
[1777084278358,46.88,77598.32,0.0,0.95733,3e-05,6.62659]
[1777084284401,46.88,77597.91,0.0,0.95731,3e-05,6.62906]
[1777084290442,46.88,77596.27,0.0,0.95726,3e-05,6.63554]
[1777084296484,46.88,77594.63,0.0,0.95723,3e-05,6.63926]
[1777084301519,46.89,77595.85,0.0,0.95725,3e-05,6.63631]
[1777084306553,46.89,77595.59,0.0,0.95723,3e-05,6.63817]
[1777084311589,46.89,77602.11,0.0,0.9574,3e-05,6.61801]
[1777084313609,46.89,77607.0,0.0,0.95753,3e-05,6.60262]
[1777084319646,46.9,77611.8,0.0,0.95764,3e-05,6.58873]
[1777084324684,46.9,77615.63,0.0,0.95773,3e-05,6.57752]
[1777084330515,46.9,77618.89,0.0,0.95781,3e-05,6.56814]
[1777084335760,46.91,77621.76,0.0,0.95787,3e-05,6.56027]
[1777084340797,46.91,77625.96,0.0,0.95797,3e-05,6.54796]
[1777084345829,46.91,77628.36,0.0,0.95802,3e-05,6.54158]
[1777084350864,46.92,77629.09,0.0,0.95803,3e-05,6.54062]
[1777084354892,46.92,77633.68,0.0,0.95816,3e-05,6.5243]
[1777084360725,46.92,77634.82,0.0,0.95817,3e-05,6.52258]
[1777084365969,46.93,77634.09,0.0,0.95814,3e-05,6.52654]
[1777084371003,46.93,77633.34,0.0,0.95811,3e-05,6.53057]
[1777084372013,46.93,77628.23,0.0,0.95797,3e-05,6.54729]
[1777084377046,46.94,77628.28,0.0,0.95796,3e-05,6.54861]
[1777084382082,46.94,77628.84,0.0,0.95797,3e-05,6.5483]
[1777084387115,46.94,77629.28,0.0,0.95797,3e-05,6.54839]
[1777084392151,46.95,77629.74,0.0,0.95797,3e-05,6.54841]
[1777084397185,46.95,77630.05,0.0,0.95796,3e-05,6.54893]
[1777084402221,46.95,77632.27,0.0,0.95801,3e-05,6.54331]
[1777084407257,46.96,77634.93,0.0,0.95806,3e-05,6.53633]
[1777084412291,46.96,77635.66,0.0,0.95809,3e-05,6.53288]
[1777084417326,46.97,77635.37,0.0,0.95807,3e-05,6.53545]
[1777084422362,46.97,77634.71,0.0,0.95804,3e-05,6.53857]
[1777084430418,46.96,77633.65,0.0,0.95803,3e-05,6.54005]
[1777084436459,46.96,77632.79,0.0,0.95802,3e-05,6.54131]
[1777084441493,46.96,77629.4,0.0,0.95792,3e-05,6.553]
[1777084447536,46.97,77629.14,0.0,0.95791,3e-05,6.55526]
[1777084453578,46.97,77624.89,0.0,0.95778,3e-05,6.57029]
[1777084460626,46.97,77621.85,0.0,0.95769,3e-05,6.58164]
[1777084470696,46.98,77621.43,0.0,0.95766,3e-05,6.58505]
[1777084475731,46.98,77619.06,0.0,0.95761,3e-05,6.59091]
[1777084481573,46.98,77613.62,0.0,0.95746,3e-05,6.60952]
[1777084486809,46.98,77609.18,0.0,0.95733,3e-05,6.62486]
[1777084497889,46.99,77607.52,0.0,0.95727,3e-05,6.63198]
[1777084509974,46.99,77603.02,0.0,0.95714,3e-05,6.64834]
[1777084512995,46.99,77597.29,0.0,0.95699,3e-05,6.66737]
[1777084516017,46.99,77591.42,0.0,0.95683,3e-05,6.68677]
[1777084521855,47.0,77589.62,0.0,0.95678,3e-05,6.69304]
[1777084527093,47.0,77594.49,0.0,0.95689,3e-05,6.6785]
[1777084532128,47.0,77597.13,0.0,0.95697,3e-05,6.66829]
[1777084538170,47.0,77599.12,0.0,0.95702,3e-05,6.66246]
[1777084543205,47.0,77601.15,0.0,0.95707,3e-05,6.6564]
[1777084545218,47.01,77609.46,0.0,0.95729,3e-05,6.62972]
[1777084552267,47.01,77610.29,0.0,0.9573,3e-05,6.62807]
[1777084557303,47.01,77610.53,0.0,0.9573,3e-05,6.62855]
[1777084562339,47.01,77611.7,0.0,0.95732,3e-05,6.62613]
[1777084567374,47.02,77611.26,0.0,0.9573,3e-05,6.62889]
[1777084573415,47.02,77607.77,0.0,0.95719,3e-05,6.64174]
[1777084580464,47.02,77606.29,0.0,0.95715,3e-05,6.64745]
[1777084585500,47.03,77602.63,0.0,0.95704,3e-05,6.65987]
[1777084592353,47.03,77602.22,0.0,0.95704,3e-05,6.65914]
[1777084598590,47.03,77599.59,0.0,0.95697,3e-05,6.66829]
[1777084603627,47.03,77599.59,0.0,0.95696,3e-05,6.66881]
[1777084609667,47.03,77599.28,0.0,0.95695,3e-05,6.67043]
[1777084614703,47.03,77597.85,0.0,0.95691,3e-05,6.67558]
[1777084619739,47.03,77597.01,0.0,0.95688,3e-05,6.67881]
[1777084625779,47.04,77596.09,0.0,0.95685,3e-05,6.68238]
[1777084630821,47.04,77597.32,0.0,0.95688,3e-05,6.67886]
[1777084635856,47.04,77597.73,0.0,0.95689,3e-05,6.678]
[1777084640890,47.04,77598.31,0.0,0.9569,3e-05,6.67659]
[1777084651968,47.04,77600.97,0.0,0.95698,3e-05,6.66628]
[1777084658011,47.04,77605.74,0.0,0.9571,3e-05,6.65142]
[1777084663046,47.04,77606.75,0.0,0.95712,3e-05,6.64878]
[1777084668080,47.05,77604.26,0.0,0.95705,3e-05,6.65734]
[1777084674121,47.05,77602.26,0.0,0.957,3e-05,6.66438]
[1777084679156,47.05,77600.29,0.0,0.95694,3e-05,6.67124]
[1777084685198,47.05,77599.58,0.0,0.95692,3e-05,6.67409]
[1777084691241,47.05,77603.1,0.0,0.95701,3e-05,6.66326]
[1777084696275,47.05,77605.21,0.0,0.95706,3e-05,6.65694]
[1777084703131,47.05,77606.43,0.0,0.95708,3e-05,6.65372]
[1777084710373,47.05,77607.26,0.0,0.95711,3e-05,6.65069]
[1777084717422,47.05,77609.06,0.0,0.9572,3e-05,6.63915]
[1777084722458,47.04,77610.35,0.0,0.95725,3e-05,6.63291]
[1777084730516,47.04,77610.81,0.0,0.95726,3e-05,6.63132]
[1777084737563,47.04,77611.85,0.0,0.95728,3e-05,6.6288]
[1777084742599,47.04,77612.14,0.0,0.95729,3e-05,6.62792]
[1777084749647,47.04,77611.0,0.0,0.95728,3e-05,6.62876]
[1777084755695,47.03,77606.52,0.0,0.95717,3e-05,6.64243]
[1777084760728,47.04,77602.68,0.0,0.95706,3e-05,6.65551]
[1777084765764,47.04,77601.77,0.0,0.95703,3e-05,6.65906]
[1777084770803,47.04,77599.92,0.0,0.95698,3e-05,6.66565]
[1777084776844,47.03,77599.29,0.0,0.957,3e-05,6.66244]
[1777084781880,47.03,77597.75,0.0,0.95697,3e-05,6.66542]
[1777084786913,47.02,77597.67,0.0,0.95698,3e-05,6.66419]
[1777084793963,47.02,77595.85,0.0,0.95695,3e-05,6.66782]
[1777084795977,47.02,77595.91,0.0,0.95696,3e-05,6.66682]
[1777084798997,47.01,77595.78,0.0,0.95697,3e-05,6.66605]
[1777084804032,47.01,77595.02,0.0,0.95696,3e-05,6.66655]
[1777084813908,47.01,77594.86,0.0,0.95696,3e-05,6.66736]
[1777084821152,47.0,77594.24,0.0,0.95696,3e-05,6.66662]
[1777084826190,47.0,77593.08,0.0,0.95695,3e-05,6.66845]
[1777084831222,46.99,77593.69,0.0,0.957,3e-05,6.66137]
[1777084838272,46.99,77593.63,0.0,0.95702,3e-05,6.65893]
[1777084844118,46.98,77593.55,0.0,0.95703,3e-05,6.65734]
[1777084850356,46.97,77591.46,0.0,0.95699,3e-05,6.66151]
[1777084858413,46.97,77590.29,0.0,0.95697,3e-05,6.66493]
[1777084864259,46.98,77591.65,0.0,0.95699,3e-05,6.66142]
[1777084869514,46.97,77592.38,0.0,0.95702,3e-05,6.65875]
[1777084881599,46.97,77593.75,0.0,0.95705,3e-05,6.65411]
[1777084886633,46.97,77593.38,0.0,0.95706,3e-05,6.65348]
[1777084891668,46.97,77593.09,0.0,0.95707,3e-05,6.65141]
[1777084896703,46.97,77591.95,0.0,0.95704,3e-05,6.65539]
[1777084901739,46.97,77592.71,0.0,0.95705,3e-05,6.65373]
[1777084906773,46.97,77592.81,0.0,0.95705,3e-05,6.65368]
[1777084912815,46.97,77592.84,0.0,0.95706,3e-05,6.65243]
[1777084920872,46.96,77592.61,0.0,0.95708,3e-05,6.65027]
[1777084925912,46.96,77591.18,0.0,0.95705,3e-05,6.65417]
[1777084931954,46.96,77591.27,0.0,0.95704,3e-05,6.65484]
[1777084937996,46.97,77591.18,0.0,0.95703,3e-05,6.65608]
[1777084943030,46.97,77591.28,0.0,0.95703,3e-05,6.65654]
[1777084948066,46.97,77591.59,0.0,0.95703,3e-05,6.65632]
[1777084953101,46.97,77591.66,0.0,0.95705,3e-05,6.65303]
[1777084960150,46.96,77591.93,0.0,0.95708,3e-05,6.64959]
[1777084966193,46.96,77591.93,0.0,0.9571,3e-05,6.64742]
[1777084974247,46.95,77592.18,0.0,0.95712,3e-05,6.64376]
[1777084980291,46.94,77593.56,0.0,0.95718,3e-05,6.63686]
[1777084985327,46.94,77593.06,0.0,0.95718,3e-05,6.63679]
[1777084990361,46.94,77592.97,0.0,0.95719,3e-05,6.63539]
[1777084997410,46.93,77592.83,0.0,0.95721,3e-05,6.63352]
[1777085003453,46.93,77592.83,0.0,0.95722,3e-05,6.63154]
[1777085010502,46.92,77592.84,0.0,0.95724,3e-05,6.62925]
[1777085019564,46.91,77592.76,0.0,0.95728,3e-05,6.62389]
[1777085025401,46.91,77592.57,0.0,0.95729,3e-05,6.62263]
[1777085030641,46.9,77592.73,0.0,0.9573,3e-05,6.62056]
[1777085038697,46.9,77592.86,0.0,0.95733,3e-05,6.61765]
[1777085043738,46.89,77593.14,0.0,0.95735,3e-05,6.61521]
[1777085048777,46.89,77593.4,0.0,0.95737,3e-05,6.61285]
[1777085055816,46.89,77594.47,0.0,0.95741,3e-05,6.60729]
[1777085065682,46.88,77595.36,0.0,0.95745,3e-05,6.60306]
[1777085071929,46.88,77595.92,0.0,0.95748,3e-05,6.59776]
[1777085076963,46.88,77596.33,0.0,0.95751,3e-05,6.59499]
[1777085081999,46.87,77596.23,0.0,0.95751,3e-05,6.59389]
[1777085088041,46.88,77596.56,0.0,0.95752,3e-05,6.59375]
[1777085095893,46.88,77596.44,0.0,0.9575,3e-05,6.59606]
[1777085105184,46.89,77596.69,0.0,0.95749,3e-05,6.59738]
[1777085116033,46.89,77596.98,0.0,0.95747,3e-05,6.59898]
[1777085126104,46.9,77596.3,0.0,0.95744,3e-05,6.60344]
[1777085132356,46.9,77593.66,0.0,0.95737,3e-05,6.61053]
[1777085138398,46.9,77593.37,0.0,0.95736,3e-05,6.61275]
[1777085146454,46.91,77593.0,0.0,0.95733,3e-05,6.61564]
[1777085155522,46.91,77589.69,0.0,0.95723,3e-05,6.62831]
[1777085163575,46.92,77590.55,0.0,0.95724,3e-05,6.62653]
[1777085169615,46.92,77590.88,0.0,0.95724,3e-05,6.62661]
[1777085176457,46.92,77590.84,0.0,0.95723,3e-05,6.62789]
[1777085186527,46.93,77591.36,0.0,0.95723,3e-05,6.6281]
[1777085191769,46.93,77591.59,0.0,0.95725,3e-05,6.6257]
[1777085201837,46.93,77591.59,0.0,0.95723,3e-05,6.6276]
[1777085208891,46.94,77591.9,0.0,0.95723,3e-05,6.6279]
[1777085215937,46.93,77591.06,0.0,0.95722,3e-05,6.62873]
[1777085220973,46.93,77591.42,0.0,0.95723,3e-05,6.62796]
[1777085226007,46.93,77591.3,0.0,0.95722,3e-05,6.62933]
[1777085235070,46.94,77590.89,0.0,0.9572,3e-05,6.63186]
[1777085240106,46.93,77589.19,0.0,0.95716,3e-05,6.63571]
[1777085245144,46.93,77588.57,0.0,0.95716,3e-05,6.63604]
[1777085250176,46.93,77588.34,0.0,0.95717,3e-05,6.63512]
[1777085256218,46.92,77587.92,0.0,0.95719,3e-05,6.63174]
[1777085261253,46.92,77587.1,0.0,0.95718,3e-05,6.63279]
[1777085267090,46.91,77587.01,0.0,0.95719,3e-05,6.63115]
[1777085272330,46.91,77587.4,0.0,0.95722,3e-05,6.6283]
[1777085277366,46.9,77587.02,0.0,0.95722,3e-05,6.62795]
[1777085282403,46.9,77586.83,0.0,0.95723,3e-05,6.62701]
[1777085287435,46.9,77586.32,0.0,0.95723,3e-05,6.62711]
[1777085292470,46.89,77586.25,0.0,0.95724,3e-05,6.6258]
[1777085299519,46.89,77586.17,0.0,0.95725,3e-05,6.62393]
[1777085304553,46.88,77586.3,0.0,0.95727,3e-05,6.62201]
[1777085309589,46.88,77586.4,0.0,0.95728,3e-05,6.62021]
[1777085316640,46.88,77585.9,0.0,0.9573,3e-05,6.61702]
[1777085321676,46.87,77585.92,0.0,0.95731,3e-05,6.61524]
[1777085327513,46.87,77585.96,0.0,0.95733,3e-05,6.6137]
[1777085332751,46.86,77586.82,0.0,0.95736,3e-05,6.60924]
[1777085337795,46.86,77586.42,0.0,0.95736,3e-05,6.60918]
[1777085343832,46.86,77586.31,0.0,0.95737,3e-05,6.60792]
[1777085349874,46.85,77587.35,0.0,0.95741,3e-05,6.60296]
[1777085354908,46.85,77586.03,0.0,0.95739,3e-05,6.60593]
[1777085364979,46.84,77586.05,0.0,0.95741,3e-05,6.60324]
[1777085372027,46.84,77586.11,0.0,0.95744,3e-05,6.59847]
[1777085377864,46.83,77586.07,0.0,0.95745,3e-05,6.59711]
[1777085383105,46.83,77586.75,0.0,0.95748,3e-05,6.59368]
[1777085388139,46.83,77590.67,0.0,0.95759,3e-05,6.57988]
[1777085393175,46.83,77589.14,0.0,0.95756,3e-05,6.58374]
[1777085398210,46.82,77589.04,0.0,0.95757,3e-05,6.58296]
[1777085403245,46.82,77588.39,0.0,0.95756,3e-05,6.58396]
[1777085409288,46.82,77588.05,0.0,0.95756,3e-05,6.58375]
[1777085415331,46.81,77587.77,0.0,0.95756,3e-05,6.58336]
[1777085426405,46.81,77587.47,0.0,0.95757,3e-05,6.58199]
[1777085436475,46.8,77588.07,0.0,0.95762,3e-05,6.57519]
[1777085442520,46.8,77587.31,0.0,0.95761,3e-05,6.57645]
[1777085448358,46.8,77587.15,0.0,0.95762,3e-05,6.57579]
[1777085453599,46.79,77586.88,0.0,0.95762,3e-05,6.57569]
[1777085458633,46.79,77586.84,0.0,0.95763,3e-05,6.57485]
[1777085463669,46.79,77586.78,0.0,0.95763,3e-05,6.57409]
[1777085468705,46.79,77586.56,0.0,0.95763,3e-05,6.57386]
[1777085478572,46.78,77586.5,0.0,0.95765,3e-05,6.5722]
[1777085483808,46.78,77587.13,0.0,0.95767,3e-05,6.56924]
[1777085493879,46.78,77587.13,0.0,0.9577,3e-05,6.56468]
[1777085498914,46.77,77588.9,0.0,0.95776,3e-05,6.55788]
[1777085504957,46.77,77587.79,0.0,0.95774,3e-05,6.5604]
[1777085509992,46.77,77588.35,0.0,0.95776,3e-05,6.5577]
[1777085515032,46.77,77588.25,0.0,0.95776,3e-05,6.55716]
[1777085520063,46.77,77588.02,0.0,0.95776,3e-05,6.55705]
[1777085528922,46.76,77587.5,0.0,0.95776,3e-05,6.5574]
[1777085539199,46.76,77587.23,0.0,0.95777,3e-05,6.5565]
[1777085545242,46.76,77589.29,0.0,0.95783,3e-05,6.54888]
[1777085550275,46.75,77591.92,0.0,0.9579,3e-05,6.53959]
[1777085555312,46.75,77593.38,0.0,0.95796,3e-05,6.53136]
[1777085560345,46.75,77595.57,0.0,0.95803,3e-05,6.52355]
[1777085567393,46.75,77598.01,0.0,0.9581,3e-05,6.51468]
[1777085577464,46.74,77598.56,0.0,0.95813,3e-05,6.51152]
[1777085582500,46.74,77599.41,0.0,0.95815,3e-05,6.50808]
[1777085587535,46.74,77599.93,0.0,0.95817,3e-05,6.5057]
[1777085592570,46.74,77600.3,0.0,0.95819,3e-05,6.50381]
[1777085599412,46.74,77600.6,0.0,0.9582,3e-05,6.50187]
[1777085606669,46.73,77601.52,0.0,0.95824,3e-05,6.49795]
[1777085612711,46.73,77601.45,0.0,0.95826,3e-05,6.4946]
[1777085617746,46.73,77602.95,0.0,0.9583,3e-05,6.48913]
[1777085629831,46.73,77603.5,0.0,0.95833,3e-05,6.4859]
[1777085634864,46.72,77602.99,0.0,0.95832,3e-05,6.48693]
[1777085639900,46.72,77603.54,0.0,0.95834,3e-05,6.48455]
[1777085644939,46.72,77605.43,0.0,0.95839,3e-05,6.47789]
[1777085650978,46.72,77604.61,0.0,0.95838,3e-05,6.47987]
[1777085657020,46.72,77604.51,0.0,0.95838,3e-05,6.47942]
[1777085662055,46.72,77604.65,0.0,0.95839,3e-05,6.47842]
[1777085667091,46.72,77609.69,0.0,0.95852,3e-05,6.46179]
[1777085675147,46.71,77611.39,0.0,0.95859,3e-05,6.4529]
[1777085680184,46.71,77609.24,0.0,0.95854,3e-05,6.45933]
[1777085686225,46.71,77606.16,0.0,0.95846,3e-05,6.46859]
[1777085698308,46.71,77604.09,0.0,0.95842,3e-05,6.47401]
[1777085705358,46.71,77598.64,0.0,0.95828,3e-05,6.49083]
[1777085711402,46.71,77600.05,0.0,0.95832,3e-05,6.48567]
[1777085716435,46.7,77598.76,0.0,0.95829,3e-05,6.48926]
[1777085723484,46.7,77598.41,0.0,0.95829,3e-05,6.48956]
[1777085728518,46.7,77594.14,0.0,0.95818,3e-05,6.50271]
[1777085733553,46.7,77592.18,0.0,0.95815,3e-05,6.50563]
[1777085740602,46.7,77591.6,0.0,0.95814,3e-05,6.5066]
[1777085747652,46.69,77590.69,0.0,0.95813,3e-05,6.50862]
[1777085750672,46.69,77585.63,0.0,0.958,3e-05,6.52454]
[1777085756715,46.69,77585.13,0.0,0.95799,3e-05,6.52523]
[1777085761752,46.69,77585.88,0.0,0.95802,3e-05,6.52206]
[1777085767798,46.69,77585.67,0.0,0.95802,3e-05,6.52186]
[1777085772827,46.69,77588.04,0.0,0.95809,3e-05,6.51352]
[1777085777867,46.68,77587.51,0.0,0.95808,3e-05,6.51456]
[1777085782904,46.68,77589.64,0.0,0.95814,3e-05,6.50703]
[1777085787938,46.68,77589.98,0.0,0.95815,3e-05,6.50534]
[1777085791965,46.68,77595.29,0.0,0.95831,3e-05,6.48505]
[1777085799015,46.68,77598.64,0.0,0.9584,3e-05,6.47366]
[1777085808078,46.68,77602.17,0.0,0.9585,3e-05,6.46159]
[1777085815127,46.67,77603.88,0.0,0.95855,3e-05,6.45555]
[1777085820162,46.67,77605.73,0.0,0.9586,3e-05,6.44923]
[1777085825198,46.67,77605.86,0.0,0.95861,3e-05,6.44838]
[1777085831034,46.67,77607.18,0.0,0.95865,3e-05,6.44379]
[1777085836274,46.67,77607.42,0.0,0.95866,3e-05,6.44259]
[1777085849364,46.67,77608.51,0.0,0.95869,3e-05,6.43823]
[1777085854400,46.67,77609.57,0.0,0.95874,3e-05,6.43178]
[1777085861244,46.67,77610.53,0.0,0.95877,3e-05,6.4283]
[1777085866483,46.67,77610.54,0.0,0.95877,3e-05,6.42799]
[1777085874539,46.67,77610.79,0.0,0.95878,3e-05,6.42676]
[1777085881588,46.66,77610.93,0.0,0.95878,3e-05,6.42593]
[1777085886624,46.66,77611.66,0.0,0.95881,3e-05,6.42333]
[1777085893679,46.66,77611.99,0.0,0.95882,3e-05,6.42192]
[1777085898711,46.66,77606.54,0.0,0.95868,3e-05,6.43907]
[1777085904750,46.66,77603.91,0.0,0.95861,3e-05,6.44711]
[1777085909786,46.66,77598.99,0.0,0.95849,3e-05,6.46259]
[1777085915828,46.66,77597.81,0.0,0.95848,3e-05,6.46321]
[1777085921668,46.66,77595.3,0.0,0.95841,3e-05,6.4709]
[1777085926907,46.66,77592.4,0.0,0.95834,3e-05,6.47992]
[1777085931942,46.66,77591.26,0.0,0.95831,3e-05,6.48327]
[1777085935971,46.66,77586.23,0.0,0.95818,3e-05,6.49922]
[1777085941005,46.65,77588.4,0.0,0.95824,3e-05,6.49174]
[1777085944026,46.65,77582.78,0.0,0.9581,3e-05,6.50957]
[1777085946039,46.65,77577.7,0.0,0.95797,3e-05,6.52571]
[1777085952083,46.65,77576.52,0.0,0.95794,3e-05,6.52859]
[1777085959130,46.65,77576.18,0.0,0.95794,3e-05,6.5286]
[1777085965175,46.65,77575.41,0.0,0.95793,3e-05,6.53011]
[1777085970207,46.64,77576.37,0.0,0.95796,3e-05,6.52615]
[1777085975242,46.64,77576.13,0.0,0.95798,3e-05,6.52331]
[1777085980278,46.64,77575.44,0.0,0.95797,3e-05,6.52469]
[1777085985313,46.64,77575.86,0.0,0.95798,3e-05,6.52246]
[1777085990348,46.64,77575.13,0.0,0.95797,3e-05,6.52396]
[1777085993371,46.63,77581.3,0.0,0.95814,3e-05,6.50349]
[1777085998406,46.63,77584.49,0.0,0.95823,3e-05,6.49236]
[1777086003443,46.63,77593.85,0.0,0.95848,3e-05,6.4617]
[1777086005455,46.63,77594.71,0.0,0.9585,3e-05,6.45873]
[1777086010495,46.63,77590.63,0.0,0.9584,3e-05,6.47154]
[1777086016533,46.63,77586.83,0.0,0.9583,3e-05,6.48327]
[1777086022375,46.63,77588.35,0.0,0.95835,3e-05,6.47794]
[1777086028617,46.63,77590.0,0.0,0.95839,3e-05,6.47206]
[1777086033652,46.62,77591.05,0.0,0.95844,3e-05,6.46556]
[1777086038688,46.62,77583.5,0.0,0.95825,3e-05,6.48951]
[1777086043724,46.62,77581.84,0.0,0.95821,3e-05,6.49437]
[1777086048758,46.62,77579.12,0.0,0.95814,3e-05,6.50267]
[1777086053796,46.62,77578.59,0.0,0.95813,3e-05,6.50388]
[1777086058830,46.62,77579.5,0.0,0.95816,3e-05,6.50041]
[1777086063864,46.62,77584.68,0.0,0.9583,3e-05,6.4832]
[1777086072927,46.62,77586.68,0.0,0.95835,3e-05,6.47606]
[1777086077963,46.62,77588.27,0.0,0.9584,3e-05,6.47056]
[1777086082999,46.61,77589.06,0.0,0.95842,3e-05,6.46767]
[1777086088033,46.61,77589.71,0.0,0.95844,3e-05,6.46523]
[1777086094075,46.61,77588.17,0.0,0.95842,3e-05,6.46698]
[1777086099110,46.61,77587.64,0.0,0.95841,3e-05,6.46833]
[1777086104145,46.61,77588.32,0.0,0.95843,3e-05,6.46578]
[1777086110992,46.61,77588.95,0.0,0.95845,3e-05,6.46327]
[1777086116228,46.61,77589.92,0.0,0.95848,3e-05,6.45983]
[1777086121264,46.61,77590.31,0.0,0.95849,3e-05,6.45827]
[1777086126300,46.61,77590.66,0.0,0.9585,3e-05,6.45685]
[1777086132341,46.61,77590.59,0.0,0.95851,3e-05,6.45674]
[1777086138383,46.61,77592.42,0.0,0.95856,3e-05,6.45055]
[1777086145431,46.6,77592.33,0.0,0.95856,3e-05,6.45052]
[1777086150468,46.6,77592.59,0.0,0.95856,3e-05,6.44945]
[1777086155504,46.6,77592.61,0.0,0.95858,3e-05,6.44642]
[1777086161344,46.6,77592.69,0.0,0.95859,3e-05,6.44593]
[1777086168592,46.6,77592.69,0.0,0.95859,3e-05,6.44563]
[1777086174640,46.6,77592.71,0.0,0.95859,3e-05,6.44534]
[1777086179671,46.6,77593.06,0.0,0.9586,3e-05,6.44403]
[1777086183699,46.6,77598.54,0.0,0.95875,3e-05,6.42632]
[1777086189741,46.6,77600.46,0.0,0.9588,3e-05,6.42021]
[1777086195782,46.6,77600.63,0.0,0.9588,3e-05,6.4197]
[1777086200821,46.6,77599.26,0.0,0.95876,3e-05,6.42411]
[1777086205853,46.6,77598.33,0.0,0.95874,3e-05,6.42707]
[1777086210887,46.6,77599.04,0.0,0.95876,3e-05,6.42476]
[1777086215922,46.6,77599.16,0.0,0.95878,3e-05,6.42164]
[1777086220957,46.6,77598.88,0.0,0.95877,3e-05,6.42254]
[1777086228008,46.6,77598.69,0.0,0.95877,3e-05,6.42314]
[1777086236063,46.6,77599.09,0.0,0.95878,3e-05,6.42185]
[1777086242105,46.6,77598.69,0.0,0.95877,3e-05,6.42313]
[1777086244119,46.6,77604.33,0.0,0.95891,3e-05,6.40505]
[1777086246132,46.6,77607.31,0.0,0.95899,3e-05,6.39557]
[1777086251976,46.6,77610.67,0.0,0.95908,3e-05,6.38501]
[1777086259223,46.6,77613.45,0.0,0.95915,3e-05,6.37635]
[1777086264259,46.6,77612.84,0.0,0.95913,3e-05,6.3784]
[1777086269312,46.6,77614.32,0.0,0.95917,3e-05,6.37375]
[1777086274348,46.6,77615.07,0.0,0.9592,3e-05,6.3687]
[1777086279382,46.6,77616.43,0.0,0.95924,3e-05,6.36447]
[1777086284418,46.6,77619.82,0.0,0.95932,3e-05,6.35377]
[1777086289453,46.6,77620.35,0.0,0.95933,3e-05,6.35223]
[1777086293481,46.6,77626.49,0.0,0.95949,3e-05,6.33287]
[1777086298515,46.61,77631.24,0.0,0.95961,3e-05,6.31816]
[1777086303551,46.61,77631.22,0.0,0.95961,3e-05,6.31858]
[1777086308586,46.61,77631.22,0.0,0.9596,3e-05,6.31893]
[1777086313621,46.61,77630.71,0.0,0.95959,3e-05,6.32086]
[1777086318661,46.61,77630.5,0.0,0.95958,3e-05,6.32182]
[1777086323691,46.61,77630.0,0.0,0.95957,3e-05,6.32368]
[1777086329732,46.61,77630.03,0.0,0.95956,3e-05,6.32394]
[1777086337791,46.61,77629.87,0.0,0.95957,3e-05,6.32212]
[1777086344839,46.61,77628.71,0.0,0.95954,3e-05,6.32612]
[1777086349872,46.61,77628.92,0.0,0.95954,3e-05,6.32567]
[1777086354908,46.61,77628.93,0.0,0.95954,3e-05,6.32585]
[1777086362761,46.61,77645.89,0.0,0.95997,3e-05,6.27244]
[1777086363973,46.61,77658.47,0.0,0.96029,3e-05,6.23314]
[1777086365987,46.61,77652.02,0.0,0.96013,3e-05,6.25361]
[1777086371023,46.62,77650.39,0.0,0.96008,3e-05,6.25951]
[1777086376058,46.62,77651.31,0.0,0.9601,3e-05,6.25737]
[1777086381095,46.62,77646.14,0.0,0.95996,3e-05,6.27445]
[1777086386131,46.62,77643.71,0.0,0.95989,3e-05,6.28281]
[1777086391164,46.62,77642.94,0.0,0.95988,3e-05,6.28325]
[1777086396204,46.63,77636.02,0.0,0.9597,3e-05,6.30601]
[1777086403039,46.63,77633.25,0.0,0.95962,3e-05,6.3155]
[1777086408285,46.63,77631.85,0.0,0.95958,3e-05,6.32063]
[1777086411306,46.63,77626.7,0.0,0.95945,3e-05,6.33728]
[1777086416340,46.63,77624.03,0.0,0.95937,3e-05,6.34618]
[1777086421375,46.63,77628.24,0.0,0.95948,3e-05,6.33322]
[1777086423389,46.63,77635.67,0.0,0.95967,3e-05,6.3099]
[1777086428425,46.63,77634.88,0.0,0.95964,3e-05,6.31309]
[1777086433459,46.64,77635.18,0.0,0.95964,3e-05,6.31287]
[1777086438495,46.64,77630.91,0.0,0.95953,3e-05,6.32713]
[1777086442522,46.64,77629.57,0.0,0.95949,3e-05,6.33186]
[1777086447559,46.64,77629.09,0.0,0.95947,3e-05,6.33392]
[1777086452594,46.64,77630.81,0.0,0.95953,3e-05,6.32625]
[1777086457629,46.64,77631.93,0.0,0.95955,3e-05,6.32324]
[1777086462664,46.64,77632.58,0.0,0.95957,3e-05,6.32172]
[1777086468706,46.65,77632.4,0.0,0.95956,3e-05,6.32294]
[1777086474750,46.65,77631.81,0.0,0.95954,3e-05,6.32545]
[1777086479784,46.65,77632.68,0.0,0.95956,3e-05,6.32321]
[1777086484820,46.65,77634.16,0.0,0.95959,3e-05,6.31905]
[1777086489856,46.65,77633.53,0.0,0.95957,3e-05,6.32158]
[1777086494891,46.65,77632.51,0.0,0.95954,3e-05,6.32535]
[1777086499926,46.65,77631.45,0.0,0.95951,3e-05,6.32922]
[1777086500937,46.65,77614.03,0.0,0.95906,3e-05,6.38477]
[1777086501939,46.65,77615.03,0.0,0.95908,3e-05,6.38157]
[1777086506974,46.65,77616.14,0.0,0.95911,3e-05,6.37806]
[1777086512020,46.65,77612.86,0.0,0.95904,3e-05,6.38582]
[1777086518056,46.65,77610.96,0.0,0.95899,3e-05,6.39185]
[1777086523883,46.65,77606.02,0.0,0.95887,3e-05,6.40762]
[1777086529131,46.65,77602.46,0.0,0.95877,3e-05,6.41898]
[1777086534168,46.65,77600.81,0.0,0.95873,3e-05,6.42422]
[1777086539201,46.65,77598.64,0.0,0.95867,3e-05,6.43112]
[1777086544237,46.65,77597.53,0.0,0.95865,3e-05,6.43458]
[1777086550278,46.65,77596.35,0.0,0.95862,3e-05,6.43818]
[1777086555313,46.65,77598.41,0.0,0.95867,3e-05,6.43138]
[1777086560348,46.65,77594.13,0.0,0.95856,3e-05,6.44489]
[1777086563369,46.65,77593.74,0.0,0.95855,3e-05,6.44595]
[1777086565386,46.65,77593.09,0.0,0.95854,3e-05,6.44784]
[1777086570419,46.65,77590.83,0.0,0.95848,3e-05,6.45479]
[1777086576460,46.65,77587.69,0.0,0.95842,3e-05,6.46162]
[1777086579484,46.65,77583.07,0.0,0.9583,3e-05,6.47621]
[1777086584519,46.65,77582.96,0.0,0.9583,3e-05,6.47597]
[1777086589554,46.65,77582.97,0.0,0.95831,3e-05,6.4753]
[1777086595595,46.64,77583.02,0.0,0.95832,3e-05,6.47434]
[1777086600630,46.64,77584.11,0.0,0.95835,3e-05,6.47014]
[1777086605666,46.64,77583.48,0.0,0.95834,3e-05,6.47147]
[1777086610701,46.64,77578.04,0.0,0.9582,3e-05,6.48823]
[1777086615736,46.64,77574.42,0.0,0.95811,3e-05,6.49901]
[1777086620771,46.63,77573.18,0.0,0.95809,3e-05,6.50206]
[1777086626813,46.63,77572.03,0.0,0.95807,3e-05,6.50461]
[1777086631848,46.63,77568.9,0.0,0.95801,3e-05,6.51097]
[1777086636887,46.63,77569.34,0.0,0.95803,3e-05,6.50852]
[1777086641929,46.62,77569.15,0.0,0.95803,3e-05,6.50813]
[1777086650986,46.62,77572.54,0.0,0.95813,3e-05,6.49551]
[1777086656019,46.62,77571.57,0.0,0.95812,3e-05,6.49776]
[1777086661053,46.62,77571.26,0.0,0.95812,3e-05,6.49788]
[1777086666088,46.61,77571.94,0.0,0.95814,3e-05,6.49479]
[1777086671122,46.61,77571.68,0.0,0.95814,3e-05,6.49478]
[1777086677169,46.61,77572.07,0.0,0.95816,3e-05,6.4925]
[1777086682203,46.61,77574.14,0.0,0.95822,3e-05,6.485]
[1777086689251,46.6,77573.89,0.0,0.95822,3e-05,6.48473]
[1777086695080,46.6,77573.86,0.0,0.95824,3e-05,6.48116]
[1777086700333,46.6,77578.67,0.0,0.95838,3e-05,6.46492]
[1777086705367,46.6,77579.96,0.0,0.95842,3e-05,6.46019]
[1777086710402,46.6,77580.79,0.0,0.95844,3e-05,6.45696]
[1777086715438,46.6,77580.72,0.0,0.95844,3e-05,6.45665]
[1777086720472,46.59,77580.47,0.0,0.95844,3e-05,6.45693]
[1777086725507,46.59,77580.1,0.0,0.95844,3e-05,6.45757]
[1777086732557,46.59,77577.27,0.0,0.95837,3e-05,6.46574]
[1777086737593,46.59,77576.63,0.0,0.95836,3e-05,6.46718]
[1777086745433,46.59,77576.14,0.0,0.95835,3e-05,6.4679]
[1777086750684,46.59,77575.1,0.0,0.95833,3e-05,6.47051]
[1777086755718,46.58,77575.27,0.0,0.95836,3e-05,6.4666]
[1777086760754,46.58,77574.86,0.0,0.95835,3e-05,6.46732]
[1777086765788,46.58,77574.61,0.0,0.95835,3e-05,6.46752]
[1777086771833,46.58,77574.22,0.0,0.95834,3e-05,6.46806]
[1777086776866,46.58,77574.07,0.0,0.95834,3e-05,6.46794]
[1777086781900,46.58,77574.08,0.0,0.95835,3e-05,6.46731]
[1777086786938,46.57,77573.95,0.0,0.95835,3e-05,6.46714]
[1777086792978,46.57,77573.92,0.0,0.95836,3e-05,6.46654]
[1777086799019,46.57,77573.8,0.0,0.95836,3e-05,6.46623]
[1777086804054,46.57,77573.58,0.0,0.95836,3e-05,6.46636]
[1777086809091,46.57,77573.44,0.0,0.95836,3e-05,6.46624]
[1777086816139,46.57,77571.53,0.0,0.95833,3e-05,6.46882]
[1777086821175,46.56,77572.02,0.0,0.95835,3e-05,6.46665]
[1777086826208,46.56,77572.07,0.0,0.95835,3e-05,6.46591]
[1777086831244,46.56,77572.84,0.0,0.95838,3e-05,6.46287]
[1777086835286,46.56,77555.17,0.0,0.95791,3e-05,6.51961]
[1777086836287,46.56,77552.23,0.0,0.95784,3e-05,6.52896]
[1777086841322,46.56,77549.99,0.0,0.95779,3e-05,6.53518]
[1777086847363,46.55,77554.11,0.0,0.95791,3e-05,6.52064]
[1777086852400,46.55,77554.83,0.0,0.95793,3e-05,6.51739]
[1777086857434,46.55,77556.46,0.0,0.95798,3e-05,6.51121]
[1777086863476,46.55,77556.52,0.0,0.95799,3e-05,6.50997]
[1777086868511,46.55,77558.94,0.0,0.95806,3e-05,6.50127]
[1777086871535,46.54,77565.78,0.0,0.95826,3e-05,6.47586]
[1777086873550,46.54,77568.64,0.0,0.95834,3e-05,6.46635]
[1777086879592,46.54,77569.74,0.0,0.95838,3e-05,6.46209]
[1777086884627,46.54,77570.71,0.0,0.95841,3e-05,6.4584]
[1777086889662,46.54,77571.55,0.0,0.95843,3e-05,6.45516]
[1777086894698,46.54,77572.82,0.0,0.95847,3e-05,6.45056]
[1777086899733,46.54,77573.67,0.0,0.9585,3e-05,6.44733]
[1777086904768,46.54,77574.92,0.0,0.95853,3e-05,6.44275]
[1777086909804,46.53,77574.66,0.0,0.95853,3e-05,6.44314]
[1777086916644,46.53,77574.89,0.0,0.95854,3e-05,6.44188]
[1777086923900,46.53,77575.09,0.0,0.95855,3e-05,6.44053]
[1777086929943,46.53,77575.27,0.0,0.95856,3e-05,6.43944]
[1777086934977,46.53,77575.9,0.0,0.9586,3e-05,6.43426]
[1777086940016,46.53,77575.98,0.0,0.9586,3e-05,6.43361]
[1777086947065,46.53,77576.04,0.0,0.95861,3e-05,6.43288]
[1777086952101,46.53,77576.09,0.0,0.95861,3e-05,6.43233]
[1777086957135,46.52,77576.02,0.0,0.95861,3e-05,6.43217]
[1777086962170,46.52,77571.44,0.0,0.9585,3e-05,6.44655]
[1777086964183,46.52,77566.76,0.0,0.95837,3e-05,6.46144]
[1777086971233,46.52,77565.65,0.0,0.95835,3e-05,6.46422]
[1777086977064,46.52,77563.98,0.0,0.95831,3e-05,6.469]
[1777086982310,46.52,77562.79,0.0,0.95828,3e-05,6.47235]
[1777086990365,46.52,77562.1,0.0,0.95827,3e-05,6.47387]
[1777086995403,46.52,77561.84,0.0,0.95829,3e-05,6.47154]
[1777087001445,46.51,77561.26,0.0,0.95827,3e-05,6.47296]
[1777087006480,46.51,77560.3,0.0,0.95825,3e-05,6.4757]
[1777087009505,46.51,77565.44,0.0,0.95839,3e-05,6.45886]
[1777087014537,46.51,77567.89,0.0,0.95845,3e-05,6.45072]
[1777087021586,46.51,77568.21,0.0,0.95847,3e-05,6.44934]
[1777087027414,46.51,77569.54,0.0,0.9585,3e-05,6.44473]
[1777087034678,46.51,77568.8,0.0,0.95849,3e-05,6.44669]
[1777087039712,46.51,77567.36,0.0,0.95845,3e-05,6.451]
[1777087044749,46.51,77566.1,0.0,0.95842,3e-05,6.45472]
[1777087049784,46.51,77564.95,0.0,0.95839,3e-05,6.45806]
[1777087055825,46.51,77566.17,0.0,0.95845,3e-05,6.45095]
[1777087060860,46.51,77567.84,0.0,0.95849,3e-05,6.44523]
[1777087067694,46.5,77568.64,0.0,0.95852,3e-05,6.4422]
[1777087072944,46.5,77569.58,0.0,0.95855,3e-05,6.43878]
[1777087082008,46.5,77570.86,0.0,0.95858,3e-05,6.43411]
[1777087087042,46.5,77574.79,0.0,0.95869,3e-05,6.42118]
[1777087094092,46.5,77576.04,0.0,0.95872,3e-05,6.41692]
[1777087100133,46.5,77576.01,0.0,0.95872,3e-05,6.41679]
[1777087105169,46.5,77575.95,0.0,0.95872,3e-05,6.4168]
[1777087110204,46.5,77575.79,0.0,0.95872,3e-05,6.41714]
[1777087115239,46.5,77576.01,0.0,0.95874,3e-05,6.4135]
[1777087120274,46.5,77575.77,0.0,0.95874,3e-05,6.41412]
[1777087125319,46.5,77575.87,0.0,0.95874,3e-05,6.41364]
[1777087132368,46.5,77578.12,0.0,0.9588,3e-05,6.40624]
[1777087137403,46.5,77578.67,0.0,0.95882,3e-05,6.4044]
[1777087143444,46.5,77578.49,0.0,0.95881,3e-05,6.4049]
[1777087148480,46.5,77578.17,0.0,0.95881,3e-05,6.40585]
[1777087153515,46.5,77577.55,0.0,0.95879,3e-05,6.40777]
[1777087161599,46.5,77577.12,0.0,0.95878,3e-05,6.409]
[1777087166641,46.5,77576.99,0.0,0.95878,3e-05,6.40932]
[1777087174694,46.5,77576.83,0.0,0.95879,3e-05,6.40694]
[1777087179727,46.5,77577.64,0.0,0.95881,3e-05,6.40427]
[1777087184768,46.5,77577.08,0.0,0.9588,3e-05,6.40601]
[1777087188538,46.5,77583.24,0.0,0.95896,3e-05,6.38618]
[1777087198606,46.5,77586.29,0.0,0.95904,3e-05,6.37666]
[1777087206922,46.5,77586.33,0.0,0.95904,3e-05,6.37672]
[1777087211958,46.5,77587.95,0.0,0.95908,3e-05,6.37165]
[1777087218747,46.5,77587.0,0.0,0.95905,3e-05,6.37485]
[1777087224043,46.5,77586.71,0.0,0.95904,3e-05,6.37585]
[1777087229079,46.5,77585.41,0.0,0.95901,3e-05,6.38009]
[1777087234112,46.5,77585.22,0.0,0.95902,3e-05,6.37803]
[1777087239147,46.5,77584.71,0.0,0.95901,3e-05,6.37972]
[1777087248212,46.5,77584.29,0.0,0.959,3e-05,6.38113]
[1777087253246,46.5,77583.27,0.0,0.95897,3e-05,6.38442]
[1777087259027,46.5,77583.47,0.0,0.95897,3e-05,6.38379]
[1777087264324,46.5,77584.04,0.0,0.95899,3e-05,6.38198]
[1777087269359,46.5,77583.24,0.0,0.95897,3e-05,6.38455]
[1777087274393,46.5,77583.13,0.0,0.95896,3e-05,6.38491]
[1777087282450,46.5,77583.05,0.0,0.95896,3e-05,6.38516]
[1777087287484,46.5,77582.65,0.0,0.95895,3e-05,6.38644]
[1777087294533,46.5,77583.02,0.0,0.95898,3e-05,6.38252]
[1777087302592,46.5,77583.15,0.0,0.95898,3e-05,6.38214]
[1777087307625,46.5,77582.59,0.0,0.95897,3e-05,6.38396]
[1777087312659,46.5,77582.56,0.0,0.95897,3e-05,6.38407]
[1777087318703,46.5,77582.66,0.0,0.95897,3e-05,6.38377]
[1777087323737,46.5,77582.56,0.0,0.95897,3e-05,6.3841]
[1777087329778,46.5,77582.48,0.0,0.95896,3e-05,6.38437]
[1777087334815,46.5,77583.78,0.0,0.959,3e-05,6.38022]
[1777087339850,46.5,77582.47,0.0,0.95896,3e-05,6.38445]
[1777087344884,46.5,77581.96,0.0,0.95895,3e-05,6.3861]
[1777087349920,46.5,77582.58,0.0,0.95897,3e-05,6.38411]
[1777087354957,46.5,77582.47,0.0,0.95898,3e-05,6.38173]
[1777087359991,46.5,77582.34,0.0,0.95898,3e-05,6.38216]
[1777087365031,46.5,77582.31,0.0,0.95897,3e-05,6.38229]
[1777087371073,46.5,77582.14,0.0,0.95897,3e-05,6.38286]
[1777087379869,46.5,77579.82,0.0,0.95891,3e-05,6.39035]
[1777087382149,46.5,77574.15,0.0,0.95876,3e-05,6.40858]
[1777087383157,46.5,77566.6,0.0,0.95856,3e-05,6.43287]
[1777087384162,46.5,77566.64,0.0,0.95856,3e-05,6.43268]
[1777087389939,46.5,77567.49,0.0,0.95859,3e-05,6.42959]
[1777087395238,46.5,77568.99,0.0,0.95863,3e-05,6.42451]
[1777087402287,46.5,77569.78,0.0,0.95865,3e-05,6.4217]
[1777087404302,46.5,77563.12,0.0,0.95848,3e-05,6.44303]
[1777087409340,46.5,77562.41,0.0,0.95845,3e-05,6.44602]
[1777087414374,46.5,77561.42,0.0,0.95843,3e-05,6.44874]
[1777087419408,46.51,77561.5,0.0,0.95842,3e-05,6.4497]
[1777087424445,46.51,77561.99,0.0,0.95841,3e-05,6.45043]
[1777087429479,46.51,77561.67,0.0,0.9584,3e-05,6.45169]
[1777087434514,46.51,77565.04,0.0,0.95849,3e-05,6.44058]
[1777087439557,46.51,77565.22,0.0,0.9585,3e-05,6.43988]
[1777087446605,46.51,77566.27,0.0,0.95853,3e-05,6.43634]
[1777087451640,46.51,77566.69,0.0,0.95854,3e-05,6.43487]
[1777087456675,46.51,77567.63,0.0,0.95857,3e-05,6.43172]
[1777087462718,46.51,77568.03,0.0,0.95858,3e-05,6.43029]
[1777087468760,46.51,77568.59,0.0,0.95859,3e-05,6.42833]
[1777087473796,46.51,77564.96,0.0,0.95852,3e-05,6.43706]
[1777087478829,46.51,77565.53,0.0,0.95853,3e-05,6.435]
[1777087483866,46.51,77567.38,0.0,0.95858,3e-05,6.42883]
[1777087489907,46.51,77567.99,0.0,0.9586,3e-05,6.42664]
[1777087495950,46.51,77568.64,0.0,0.95862,3e-05,6.42433]
[1777087500987,46.51,77571.32,0.0,0.95869,3e-05,6.41556]
[1777087506021,46.51,77571.2,0.0,0.95869,3e-05,6.41581]
[1777087513071,46.51,77572.17,0.0,0.95872,3e-05,6.4125]
[1777087518105,46.51,77569.37,0.0,0.95864,3e-05,6.42138]
[1777087525155,46.51,77568.49,0.0,0.95862,3e-05,6.42403]
[1777087530924,46.51,77565.76,0.0,0.95855,3e-05,6.43267]
[1777087536233,46.51,77565.07,0.0,0.95855,3e-05,6.43202]
[1777087541274,46.51,77566.25,0.0,0.95858,3e-05,6.42811]
[1777087546309,46.5,77567.62,0.0,0.95862,3e-05,6.42358]
[1777087553358,46.5,77567.69,0.0,0.95862,3e-05,6.4232]
[1777087560407,46.5,77568.96,0.0,0.95866,3e-05,6.41895]
[1777087566455,46.5,77569.03,0.0,0.95866,3e-05,6.41855]
[1777087571484,46.5,77570.45,0.0,0.9587,3e-05,6.41386]
[1777087576523,46.5,77570.38,0.0,0.9587,3e-05,6.41396]
[1777087581554,46.5,77570.99,0.0,0.95872,3e-05,6.41188]
[1777087586589,46.5,77570.9,0.0,0.95871,3e-05,6.41205]
[1777087591624,46.5,77569.53,0.0,0.9587,3e-05,6.41357]
[1777087596659,46.5,77569.24,0.0,0.95869,3e-05,6.41436]
[1777087601694,46.5,77569.61,0.0,0.9587,3e-05,6.41305]
[1777087606728,46.5,77567.39,0.0,0.95864,3e-05,6.42007]
[1777087613778,46.5,77565.21,0.0,0.95859,3e-05,6.42696]
[1777087621839,46.5,77562.88,0.0,0.95853,3e-05,6.43435]
[1777087626869,46.5,77560.49,0.0,0.95846,3e-05,6.442]
[1777087632911,46.5,77559.35,0.0,0.95843,3e-05,6.4456]
[1777087635932,46.5,77552.92,0.0,0.95826,3e-05,6.46636]
[1777087636938,46.5,77543.74,0.0,0.95802,3e-05,6.49608]
[1777087637946,46.5,77543.06,0.0,0.958,3e-05,6.49819]
[1777087643988,46.5,77544.31,0.0,0.95804,3e-05,6.49354]
[1777087648018,46.5,77538.82,0.0,0.9579,3e-05,6.51098]
[1777087653054,46.5,77540.2,0.0,0.95796,3e-05,6.50307]
[1777087660103,46.49,77540.62,0.0,0.95798,3e-05,6.50084]
[1777087665139,46.49,77540.4,0.0,0.95797,3e-05,6.50094]
[1777087670174,46.49,77540.9,0.0,0.95799,3e-05,6.49871]
[1777087676218,46.49,77540.87,0.0,0.958,3e-05,6.49808]
[1777087681982,46.49,77541.2,0.0,0.95801,3e-05,6.49629]
[1777087687296,46.49,77541.1,0.0,0.95801,3e-05,6.49602]
[1777087692331,46.48,77541.52,0.0,0.95803,3e-05,6.49408]
[1777087697366,46.48,77540.67,0.0,0.95801,3e-05,6.49626]
[1777087702401,46.48,77540.99,0.0,0.95803,3e-05,6.4946]
[1777087707441,46.48,77541.18,0.0,0.95804,3e-05,6.49341]
[1777087712193,46.48,77548.55,0.0,0.95825,3e-05,6.46623]
[1777087717510,46.48,77549.01,0.0,0.95827,3e-05,6.46443]
[1777087723552,46.48,77547.86,0.0,0.95824,3e-05,6.46786]
[1777087728587,46.48,77547.52,0.0,0.95823,3e-05,6.46873]
[1777087734636,46.48,77547.26,0.0,0.95823,3e-05,6.46934]
[1777087739672,46.48,77546.48,0.0,0.95821,3e-05,6.47167]
[1777087744715,46.48,77546.45,0.0,0.95821,3e-05,6.47163]
[1777087752763,46.47,77546.42,0.0,0.95821,3e-05,6.47153]
[1777087757797,46.47,77546.23,0.0,0.9582,3e-05,6.47204]
[1777087762834,46.47,77546.02,0.0,0.9582,3e-05,6.47263]
[1777087767870,46.47,77546.43,0.0,0.95821,3e-05,6.47121]
[1777087772903,46.47,77546.54,0.0,0.95823,3e-05,6.46803]
[1777087782970,46.47,77546.26,0.0,0.95822,3e-05,6.46884]
[1777087788010,46.47,77545.61,0.0,0.95821,3e-05,6.47091]
[1777087793044,46.47,77542.69,0.0,0.95813,3e-05,6.48029]
[1777087800093,46.47,77542.92,0.0,0.95814,3e-05,6.47928]
[1777087805132,46.47,77543.3,0.0,0.95815,3e-05,6.47781]
[1777087812179,46.47,77543.71,0.0,0.95816,3e-05,6.47611]
[1777087818222,46.47,77544.1,0.0,0.95818,3e-05,6.47449]
[1777087823256,46.47,77544.51,0.0,0.95819,3e-05,6.47285]
[1777087828298,46.47,77551.53,0.0,0.95838,3e-05,6.44982]
[1777087833333,46.47,77546.5,0.0,0.95826,3e-05,6.4632]
[1777087835356,46.47,77544.55,0.0,0.95821,3e-05,6.46941]
[1777087843106,46.47,77545.17,0.0,0.95823,3e-05,6.46693]
[1777087849446,46.47,77545.57,0.0,0.95825,3e-05,6.46529]
[1777087859516,46.46,77545.03,0.0,0.95824,3e-05,6.4665]
[1777087865559,46.46,77545.13,0.0,0.95824,3e-05,6.46588]
[1777087870592,46.46,77545.01,0.0,0.95824,3e-05,6.46603]
[1777087876635,46.46,77545.36,0.0,0.95825,3e-05,6.46461]
[1777087881670,46.46,77545.4,0.0,0.95825,3e-05,6.46425]
[1777087886705,46.46,77547.32,0.0,0.95831,3e-05,6.45785]
[1777087891739,46.46,77547.49,0.0,0.95833,3e-05,6.45439]
[1777087896776,46.46,77547.08,0.0,0.95832,3e-05,6.45559]
[1777087901811,46.46,77546.72,0.0,0.95831,3e-05,6.45663]
[1777087909866,46.46,77546.73,0.0,0.95831,3e-05,6.45644]
[1777087919936,46.46,77546.48,0.0,0.9583,3e-05,6.45721]
[1777087924972,46.46,77545.45,0.0,0.95828,3e-05,6.46057]
[1777087932021,46.46,77545.91,0.0,0.95829,3e-05,6.45914]
[1777087937057,46.46,77545.91,0.0,0.95829,3e-05,6.45922]
[1777087943098,46.46,77545.67,0.0,0.95828,3e-05,6.4601]
[1777087950150,46.46,77545.62,0.0,0.95828,3e-05,6.4604]
[1777087955183,46.46,77546.86,0.0,0.95833,3e-05,6.45375]
[1777087960218,46.46,77549.9,0.0,0.95841,3e-05,6.44411]
[1777087965253,46.46,77548.97,0.0,0.95838,3e-05,6.44738]
[1777087970287,46.46,77551.07,0.0,0.95843,3e-05,6.44085]
[1777087975323,46.46,77550.25,0.0,0.95841,3e-05,6.44383]
[1777087980357,46.46,77549.84,0.0,0.9584,3e-05,6.44548]
[1777087985392,46.47,77549.02,0.0,0.95837,3e-05,6.44845]
[1777087991436,46.47,77548.91,0.0,0.95836,3e-05,6.44917]
[1777087999491,46.47,77550.73,0.0,0.95841,3e-05,6.44381]
[1777088005535,46.47,77550.84,0.0,0.95841,3e-05,6.44384]
[1777088010570,46.47,77551.6,0.0,0.95843,3e-05,6.4417]
[1777088015604,46.47,77551.74,0.0,0.95844,3e-05,6.43881]
[1777088020639,46.47,77551.77,0.0,0.95844,3e-05,6.43905]
[1777088025676,46.47,77550.3,0.0,0.9584,3e-05,6.44409]
[1777088031717,46.47,77550.64,0.0,0.95841,3e-05,6.44331]
[1777088036753,46.47,77550.62,0.0,0.9584,3e-05,6.44364]
[1777088041788,46.47,77551.0,0.0,0.95841,3e-05,6.44266]
[1777088046824,46.47,77551.27,0.0,0.95842,3e-05,6.44205]
[1777088052867,46.48,77551.17,0.0,0.95841,3e-05,6.44267]
[1777088057902,46.48,77552.55,0.0,0.95845,3e-05,6.43847]
[1777088064653,46.48,77552.3,0.0,0.95844,3e-05,6.43966]
[1777088070995,46.48,77552.29,0.0,0.95843,3e-05,6.44002]
[1777088077038,46.48,77552.1,0.0,0.95844,3e-05,6.4382]
[1777088084086,46.48,77552.08,0.0,0.95844,3e-05,6.43871]
[1777088089122,46.48,77554.17,0.0,0.95849,3e-05,6.43225]
[1777088091137,46.48,77565.05,0.0,0.95878,3e-05,6.3974]
[1777088097177,46.48,77565.8,0.0,0.95879,3e-05,6.39572]
[1777088102213,46.48,77565.05,0.0,0.95877,3e-05,6.39869]
[1777088107248,46.49,77564.61,0.0,0.95875,3e-05,6.40061]
[1777088113289,46.49,77564.13,0.0,0.95873,3e-05,6.40272]
[1777088119331,46.49,77564.13,0.0,0.95873,3e-05,6.40323]
[1777088125079,46.49,77564.71,0.0,0.95874,3e-05,6.40175]
[1777088130409,46.49,77567.85,0.0,0.95882,3e-05,6.39211]
[1777088137537,46.49,77567.66,0.0,0.95883,3e-05,6.39055]
[1777088142537,46.49,77567.75,0.0,0.95883,3e-05,6.39065]
[1777088147575,46.49,77570.45,0.0,0.95889,3e-05,6.38235]
[1777088151602,46.49,77577.25,0.0,0.95907,3e-05,6.36085]
[1777088152610,46.49,77582.95,0.0,0.95922,3e-05,6.34271]
[1777088153616,46.49,77582.92,0.0,0.95921,3e-05,6.34295]
[1777088158650,46.5,77587.39,0.0,0.95933,3e-05,6.3294]
[1777088163687,46.5,77587.82,0.0,0.95933,3e-05,6.3288]
[1777088169729,46.5,77586.8,0.0,0.9593,3e-05,6.33296]
[1777088175769,46.5,77587.84,0.0,0.95932,3e-05,6.33051]
[1777088180805,46.5,77587.07,0.0,0.95929,3e-05,6.33369]
[1777088185839,46.51,77588.37,0.0,0.95932,3e-05,6.33023]
[1777088192892,46.51,77588.68,0.0,0.95934,3e-05,6.32747]
[1777088197928,46.51,77588.46,0.0,0.95932,3e-05,6.32887]
[1777088201957,46.51,77580.77,0.0,0.95912,3e-05,6.35395]
[1777088209006,46.51,77580.06,0.0,0.9591,3e-05,6.35684]
[1777088215710,46.51,77579.99,0.0,0.95909,3e-05,6.35762]
[1777088221089,46.52,77580.78,0.0,0.95911,3e-05,6.35547]
[1777088226124,46.52,77580.28,0.0,0.95909,3e-05,6.35744]
[1777088232167,46.52,77580.08,0.0,0.95908,3e-05,6.35849]
[1777088240224,46.52,77579.65,0.0,0.95907,3e-05,6.36039]
[1777088241233,46.52,77571.33,0.0,0.95885,3e-05,6.38716]
[1777088243244,46.52,77562.96,0.0,0.95863,3e-05,6.41404]
[1777088248278,46.52,77562.55,0.0,0.95862,3e-05,6.41529]
[1777088253314,46.52,77562.95,0.0,0.95865,3e-05,6.4112]
[1777088258348,46.52,77563.44,0.0,0.95866,3e-05,6.40963]
[1777088263384,46.52,77567.27,0.0,0.95876,3e-05,6.39735]
[1777088268419,46.52,77567.86,0.0,0.95878,3e-05,6.39562]
[1777088273454,46.52,77566.54,0.0,0.95874,3e-05,6.40002]
[1777088278489,46.52,77565.86,0.0,0.95872,3e-05,6.40232]
[1777088282517,46.52,77572.35,0.0,0.95889,3e-05,6.38161]
[1777088287551,46.52,77574.14,0.0,0.95893,3e-05,6.37621]
[1777088292587,46.52,77575.74,0.0,0.95897,3e-05,6.37142]
[1777088297625,46.52,77576.08,0.0,0.95898,3e-05,6.37069]
[1777088302657,46.52,77576.46,0.0,0.95899,3e-05,6.36983]
[1777088309706,46.52,77577.05,0.0,0.959,3e-05,6.36842]
[1777088316755,46.53,77577.01,0.0,0.95901,3e-05,6.36627]
[1777088322799,46.53,77577.16,0.0,0.95901,3e-05,6.36619]
[1777088328839,46.53,77577.24,0.0,0.95901,3e-05,6.36631]
[1777088334882,46.53,77577.4,0.0,0.95901,3e-05,6.36616]
[1777088341931,46.53,77577.4,0.0,0.95901,3e-05,6.36657]
[1777088347974,46.53,77577.05,0.0,0.959,3e-05,6.36801]
[1777088353007,46.53,77577.37,0.0,0.959,3e-05,6.36724]
[1777088355024,46.53,77582.52,0.0,0.95914,3e-05,6.35088]
[1777088361065,46.53,77581.67,0.0,0.95911,3e-05,6.35407]
[1777088366766,46.53,77581.12,0.0,0.95909,3e-05,6.35627]
[1777088372140,46.53,77582.36,0.0,0.95914,3e-05,6.34991]
[1777088378183,46.54,77581.68,0.0,0.95912,3e-05,6.35256]
[1777088383217,46.54,77586.73,0.0,0.95924,3e-05,6.33681]
[1777088384225,46.54,77592.09,0.0,0.95938,3e-05,6.31982]
[1777088386907,46.54,77593.15,0.0,0.95941,3e-05,6.31685]
[1777088392282,46.54,77595.69,0.0,0.95947,3e-05,6.30949]
[1777088397315,46.54,77596.46,0.0,0.95948,3e-05,6.30777]
[1777088402350,46.54,77599.5,0.0,0.95955,3e-05,6.29888]
[1777088407388,46.55,77600.1,0.0,0.95956,3e-05,6.29786]
[1777088412421,46.55,77600.41,0.0,0.95956,3e-05,6.29779]
[1777088413430,46.55,77607.58,0.0,0.95974,3e-05,6.27543]
[1777088415445,46.55,77612.78,0.0,0.95987,3e-05,6.25943]
[1777088418463,46.55,77621.74,0.0,0.9601,3e-05,6.23191]
[1777088421487,46.55,77627.62,0.0,0.96024,3e-05,6.21427]
[1777088426520,46.56,77631.46,0.0,0.96032,3e-05,6.20385]
[1777088430548,46.56,77639.71,0.0,0.96052,3e-05,6.17933]
[1777088431554,46.56,77640.15,0.0,0.96054,3e-05,6.17563]
[1777088436590,46.57,77639.78,0.0,0.96052,3e-05,6.1788]
[1777088439610,46.57,77634.68,0.0,0.96038,3e-05,6.19596]
[1777088444646,46.58,77631.42,0.0,0.96028,3e-05,6.20805]
[1777088454716,46.58,77631.51,0.0,0.96026,3e-05,6.2114]
[1777088459753,46.59,77631.21,0.0,0.96024,3e-05,6.21417]
[1777088464788,46.59,77631.82,0.0,0.96024,3e-05,6.2141]
[1777088469824,46.6,77630.61,0.0,0.96019,3e-05,6.21976]
[1777088474856,46.6,77630.76,0.0,0.96018,3e-05,6.22112]
[1777088479892,46.61,77633.93,0.0,0.96025,3e-05,6.21298]
[1777088485934,46.61,77633.57,0.0,0.96022,3e-05,6.21639]
[1777088490968,46.62,77633.41,0.0,0.9602,3e-05,6.21877]
[1777088497010,46.62,77633.51,0.0,0.9602,3e-05,6.21799]
[1777088502046,46.63,77635.12,0.0,0.96023,3e-05,6.21479]
[1777088507082,46.63,77638.38,0.0,0.9603,3e-05,6.20647]
[1777088512116,46.64,77640.78,0.0,0.96034,3e-05,6.20086]
[1777088516144,46.64,77645.86,0.0,0.96046,3e-05,6.18646]
[1777088521179,46.65,77647.79,0.0,0.96049,3e-05,6.18238]
[1777088526216,46.65,77650.3,0.0,0.96054,3e-05,6.17649]
[1777088531249,46.66,77656.26,0.0,0.96067,3e-05,6.15992]
[1777088536283,46.66,77656.0,0.0,0.96065,3e-05,6.16282]
[1777088541319,46.67,77658.86,0.0,0.9607,3e-05,6.15597]
[1777088546354,46.67,77660.96,0.0,0.96074,3e-05,6.1515]
[1777088551389,46.68,77663.38,0.0,0.9608,3e-05,6.1433]
[1777088555417,46.68,77657.13,0.0,0.96063,3e-05,6.16444]
[1777088556423,46.68,77651.35,0.0,0.96048,3e-05,6.18288]
[1777088558107,46.68,77647.1,0.0,0.96037,3e-05,6.19686]
[1777088561459,46.69,77662.62,0.0,0.96075,3e-05,6.14929]
[1777088562466,46.69,77666.54,0.0,0.96085,3e-05,6.13747]
[1777088565487,46.69,77661.48,0.0,0.96071,3e-05,6.1545]
[1777088570522,46.7,77657.67,0.0,0.9606,3e-05,6.16839]
[1777088575557,46.7,77656.99,0.0,0.96057,3e-05,6.17254]
[1777088580591,46.71,77656.42,0.0,0.96054,3e-05,6.17667]
[1777088585626,46.71,77654.45,0.0,0.96047,3e-05,6.18473]
[1777088590663,46.72,77655.64,0.0,0.96049,3e-05,6.18289]
[1777088595697,46.72,77654.16,0.0,0.96043,3e-05,6.18939]
[1777088600732,46.73,77658.89,0.0,0.96054,3e-05,6.17647]
[1777088605768,46.73,77659.04,0.0,0.96053,3e-05,6.17792]
[1777088610803,46.74,77658.87,0.0,0.96051,3e-05,6.18034]
[1777088616844,46.74,77656.62,0.0,0.96045,3e-05,6.18692]
[1777088621880,46.75,77655.95,0.0,0.96042,3e-05,6.19086]
[1777088626915,46.75,77651.43,0.0,0.96029,3e-05,6.2068]
[1777088631950,46.75,77652.19,0.0,0.9603,3e-05,6.20606]
[1777088636984,46.76,77651.41,0.0,0.96026,3e-05,6.21011]
[1777088642019,46.76,77652.02,0.0,0.96027,3e-05,6.20985]
[1777088647056,46.77,77653.24,0.0,0.96028,3e-05,6.20767]
[1777088654105,46.77,77655.04,0.0,0.96031,3e-05,6.20428]
[1777088659141,46.78,77655.93,0.0,0.96032,3e-05,6.20306]
[1777088664174,46.78,77654.83,0.0,0.96028,3e-05,6.208]
[1777088666190,46.78,77660.18,0.0,0.96041,3e-05,6.19185]
[1777088671224,46.79,77662.56,0.0,0.96048,3e-05,6.18325]
[1777088677266,46.79,77664.2,0.0,0.9605,3e-05,6.17995]
[1777088682301,46.79,77668.55,0.0,0.9606,3e-05,6.16792]
[1777088687337,46.8,77669.39,0.0,0.96061,3e-05,6.16682]
[1777088692371,46.8,77671.53,0.0,0.96065,3e-05,6.16167]
[1777088695398,46.8,77666.61,0.0,0.96052,3e-05,6.17787]
[1777088700429,46.81,77668.01,0.0,0.96055,3e-05,6.17484]
[1777088705462,46.81,77670.02,0.0,0.96059,3e-05,6.16991]
[1777088710498,46.81,77676.07,0.0,0.96073,3e-05,6.15241]
[1777088711506,46.81,77679.28,0.0,0.96081,2e-05,6.14272]
[1777088716540,46.82,77679.74,0.0,0.96081,2e-05,6.14281]
[1777088721575,46.82,77679.56,0.0,0.96079,2e-05,6.14491]
[1777088727616,46.83,77678.01,0.0,0.96074,3e-05,6.15154]
[1777088732653,46.83,77677.81,0.0,0.96073,3e-05,6.15102]
[1777088733658,46.83,77683.13,0.0,0.96086,2e-05,6.13481]
[1777088734666,46.83,77684.96,0.0,0.96091,2e-05,6.12948]
[1777088738694,46.84,77686.82,0.0,0.96094,2e-05,6.1252]
[1777088743729,46.84,77685.07,0.0,0.96088,2e-05,6.13257]
[1777088748765,46.85,77684.85,0.0,0.96086,2e-05,6.13563]
[1777088752793,46.85,77690.38,0.0,0.96098,2e-05,6.12014]
[1777088757826,46.86,77691.71,0.0,0.961,2e-05,6.11815]
[1777088762862,46.86,77692.65,0.0,0.96101,2e-05,6.11728]
[1777088767897,46.87,77694.14,0.0,0.96103,2e-05,6.11469]
[1777088772932,46.87,77693.57,0.0,0.961,2e-05,6.11846]
[1777088777967,46.88,77696.07,0.0,0.96105,2e-05,6.11273]
[1777088784011,46.88,77697.29,0.0,0.96106,2e-05,6.11145]
[1777088790051,46.89,77698.39,0.0,0.96106,2e-05,6.11054]
[1777088795086,46.9,77699.48,0.0,0.96109,2e-05,6.1065]
[1777088800123,46.9,77699.15,0.0,0.96107,2e-05,6.10952]
[1777088808177,46.91,77699.46,0.0,0.96105,2e-05,6.11166]
[1777088813212,46.91,77700.1,0.0,0.96105,2e-05,6.11157]
[1777088818247,46.92,77700.69,0.0,0.96105,2e-05,6.1116]
[1777088823281,46.92,77700.16,0.0,0.96102,2e-05,6.11505]
[1777088828317,46.93,77700.53,0.0,0.96102,2e-05,6.11571]
[1777088833351,46.93,77701.09,0.0,0.96102,2e-05,6.11576]
[1777088838389,46.94,77701.36,0.0,0.96101,2e-05,6.11669]
[1777088843425,46.94,77700.95,0.0,0.96099,2e-05,6.11968]
[1777088846446,46.94,77707.44,0.0,0.96114,2e-05,6.10069]
[1777088851479,46.95,77711.13,0.0,0.96123,2e-05,6.08851]
[1777088856515,46.95,77711.71,0.0,0.96123,2e-05,6.08869]
[1777088861551,46.96,77711.67,0.0,0.96122,2e-05,6.09079]
[1777088866585,46.96,77713.66,0.0,0.96125,2e-05,6.08667]
[1777088871620,46.97,77713.55,0.0,0.96123,2e-05,6.08903]
[1777088876655,46.97,77714.66,0.0,0.96124,2e-05,6.08761]
[1777088880349,46.98,77708.58,0.0,0.96108,2e-05,6.10792]
[1777088885718,46.98,77704.84,0.0,0.96097,2e-05,6.12129]
[1777088890422,46.99,77697.51,0.0,0.96078,2e-05,6.1457]
[1777088895790,46.99,77694.51,0.0,0.96069,2e-05,6.15657]
[1777088900824,46.99,77695.53,0.0,0.9607,2e-05,6.15494]
[1777088905859,47.0,77694.63,0.0,0.96067,2e-05,6.15927]
[1777088914922,47.01,77693.86,0.0,0.96064,2e-05,6.16197]
[1777088919956,47.01,77693.89,0.0,0.96063,2e-05,6.16337]
[1777088924992,47.01,77693.62,0.0,0.96061,2e-05,6.16569]
[1777088931033,47.02,77692.91,0.0,0.96058,2e-05,6.16965]
[1777088937076,47.02,77692.23,0.0,0.96055,3e-05,6.17348]
[1777088938083,47.02,77698.44,0.0,0.9607,2e-05,6.15451]
[1777088939090,47.02,77702.7,0.0,0.96081,2e-05,6.14164]
[1777088944124,47.03,77704.07,0.0,0.96083,2e-05,6.13908]
[1777088950166,47.03,77705.54,0.0,0.96085,2e-05,6.13652]
[1777088955202,47.04,77700.73,0.0,0.96072,2e-05,6.15294]
[1777088960236,47.04,77701.33,0.0,0.96072,2e-05,6.15252]
[1777088965273,47.04,77702.99,0.0,0.96075,2e-05,6.14878]
[1777088970306,47.05,77703.83,0.0,0.96076,2e-05,6.14757]
[1777088977358,47.05,77704.61,0.0,0.96078,2e-05,6.14435]
[1777088982391,47.06,77705.57,0.0,0.9608,2e-05,6.14271]
[1777088988432,47.06,77706.09,0.0,0.9608,2e-05,6.14267]
[1777088993468,47.06,77707.44,0.0,0.96082,2e-05,6.13977]
[1777088998503,47.07,77705.78,0.0,0.96077,2e-05,6.14616]
[1777089000516,47.07,77698.98,0.0,0.9606,2e-05,6.16768]
[1777089001526,47.07,77697.32,0.0,0.96055,2e-05,6.17303]
[1777089006561,47.07,77698.39,0.0,0.96057,2e-05,6.17068]
[1777089011597,47.07,77699.45,0.0,0.96059,2e-05,6.16839]
[1777089016631,47.07,77699.97,0.0,0.9606,2e-05,6.16776]
[1777089021668,47.08,77700.43,0.0,0.9606,2e-05,6.1673]
[1777089026703,47.08,77701.61,0.0,0.96062,2e-05,6.16456]
[1777089031739,47.08,77701.66,0.0,0.96063,2e-05,6.16258]
[1777089035767,47.08,77707.39,0.0,0.96077,2e-05,6.14557]
[1777089041473,47.09,77707.58,0.0,0.96076,2e-05,6.14616]
[1777089048860,47.09,77707.03,0.0,0.96074,2e-05,6.14917]
[1777089053893,47.09,77704.5,0.0,0.96067,2e-05,6.15787]
[1777089055907,47.09,77698.13,0.0,0.96051,2e-05,6.17792]
[1777089061613,47.09,77698.22,0.0,0.96051,2e-05,6.17841]
[1777089071686,47.1,77699.55,0.0,0.96053,2e-05,6.17549]
[1777089081756,47.1,77700.54,0.0,0.96055,2e-05,6.17353]
[1777089088131,47.1,77701.26,0.0,0.96056,2e-05,6.17204]
[1777089091152,47.1,77695.43,0.0,0.96043,3e-05,6.18767]
[1777089096188,47.1,77688.32,0.0,0.96024,3e-05,6.21026]
[1777089101223,47.11,77681.98,0.0,0.96008,3e-05,6.23059]
[1777089107264,47.11,77680.08,0.0,0.96003,3e-05,6.23729]
[1777089108271,47.11,77674.73,0.0,0.95989,3e-05,6.25414]
[1777089113306,47.11,77671.76,0.0,0.95981,3e-05,6.26411]
[1777089118341,47.11,77668.52,0.0,0.95972,3e-05,6.27505]
[1777089128412,47.12,77666.53,0.0,0.95966,3e-05,6.283]
[1777089133446,47.12,77659.97,0.0,0.95948,3e-05,6.30448]
[1777089138483,47.12,77659.12,0.0,0.95945,3e-05,6.30802]
[1777089148551,47.13,77657.86,0.0,0.95941,3e-05,6.31377]
[1777089154593,47.13,77654.64,0.0,0.95933,3e-05,6.32224]
[1777089161643,47.13,77653.48,0.0,0.95929,3e-05,6.32719]
[1777089167685,47.13,77652.73,0.0,0.95926,3e-05,6.33068]
[1777089172726,47.14,77650.5,0.0,0.9592,3e-05,6.33863]
[1777089177754,47.14,77650.44,0.0,0.95919,3e-05,6.33974]
[1777089186820,47.14,77650.7,0.0,0.95918,3e-05,6.34061]
[1777089192528,47.15,77638.09,0.0,0.95885,3e-05,6.38151]
[1777089195883,47.15,77637.46,0.0,0.95883,3e-05,6.38382]
[1777089202601,47.15,77646.52,0.0,0.95906,3e-05,6.35573]
[1777089205954,47.15,77652.05,0.0,0.9592,3e-05,6.33855]
[1777089210989,47.15,77654.0,0.0,0.95925,3e-05,6.33286]
[1777089216026,47.15,77655.4,0.0,0.9593,3e-05,6.32612]
[1777089222741,47.15,77658.06,0.0,0.95936,3e-05,6.31828]
[1777089228109,47.15,77659.48,0.0,0.95939,3e-05,6.31416]
[1777089233145,47.15,77656.69,0.0,0.95932,3e-05,6.32324]
[1777089239189,47.15,77657.28,0.0,0.95933,3e-05,6.3216]
[1777089250267,47.15,77658.54,0.0,0.95936,3e-05,6.318]
[1777089257317,47.16,77659.9,0.0,0.9594,3e-05,6.31389]
[1777089263047,47.16,77660.22,0.0,0.9594,3e-05,6.31304]
[1777089268392,47.16,77660.82,0.0,0.95942,3e-05,6.3113]
[1777089273427,47.16,77660.36,0.0,0.95942,3e-05,6.31013]
[1777089278463,47.16,77660.12,0.0,0.95941,3e-05,6.311]
[1777089283498,47.16,77661.38,0.0,0.95944,3e-05,6.30716]
[1777089288533,47.16,77661.29,0.0,0.95944,3e-05,6.30757]
[1777089294575,47.16,77663.66,0.0,0.9595,3e-05,6.30031]
[1777089299611,47.16,77665.61,0.0,0.95955,3e-05,6.29437]
[1777089312702,47.16,77666.39,0.0,0.95957,3e-05,6.29234]
[1777089319750,47.16,77666.81,0.0,0.95957,3e-05,6.29123]
[1777089324785,47.16,77667.46,0.0,0.95959,3e-05,6.28933]
[1777089325792,47.16,77652.54,0.0,0.95921,3e-05,6.33627]
[1777089326800,47.16,77650.31,0.0,0.95915,3e-05,6.34325]
[1777089333541,47.16,77651.85,0.0,0.95921,3e-05,6.33522]
[1777089338887,47.16,77653.81,0.0,0.95926,3e-05,6.32878]
[1777089346941,47.16,77656.33,0.0,0.95933,3e-05,6.3205]
[1777089352984,47.16,77658.62,0.0,0.95939,3e-05,6.31308]
[1777089359028,47.16,77659.27,0.0,0.95941,3e-05,6.31085]
[1777089363751,47.16,77646.79,0.0,0.95909,3e-05,6.34995]
[1777089369095,47.15,77641.48,0.0,0.95896,3e-05,6.36632]
[1777089373821,47.15,77643.21,0.0,0.959,3e-05,6.36056]
[1777089379166,47.15,77639.62,0.0,0.95891,3e-05,6.37173]
[1777089384202,47.15,77636.1,0.0,0.95882,3e-05,6.38269]
[1777089389236,47.15,77631.68,0.0,0.95871,3e-05,6.39652]
[1777089394272,47.15,77629.68,0.0,0.95868,3e-05,6.39994]
[1777089401321,47.15,77626.93,0.0,0.95861,3e-05,6.40849]
[1777089407361,47.15,77627.41,0.0,0.95862,3e-05,6.40684]
[1777089413404,47.15,77625.6,0.0,0.95857,3e-05,6.41247]
[1777089423476,47.15,77622.65,0.0,0.9585,3e-05,6.42164]
[1777089428509,47.15,77621.61,0.0,0.95847,3e-05,6.42487]
[1777089434241,47.15,77620.74,0.0,0.95845,3e-05,6.42756]
[1777089439587,47.15,77618.63,0.0,0.9584,3e-05,6.4342]
[1777089444622,47.15,77618.16,0.0,0.95838,3e-05,6.43563]
[1777089449658,47.15,77617.89,0.0,0.95838,3e-05,6.43643]
[1777089454694,47.15,77618.06,0.0,0.9584,3e-05,6.43306]
[1777089459730,47.15,77617.8,0.0,0.95839,3e-05,6.43385]
[1777089470805,47.15,77617.85,0.0,0.95839,3e-05,6.43361]
[1777089478860,47.15,77617.79,0.0,0.95839,3e-05,6.43375]
[1777089484903,47.15,77616.88,0.0,0.95837,3e-05,6.43661]
[1777089489937,47.15,77616.39,0.0,0.95836,3e-05,6.43814]
[1777089494973,47.15,77616.02,0.0,0.95835,3e-05,6.43928]
[1777089500011,47.15,77616.01,0.0,0.95835,3e-05,6.43927]
[1777089505046,47.15,77620.96,0.0,0.95848,3e-05,6.42347]
[1777089511087,47.15,77621.39,0.0,0.9585,3e-05,6.41939]
[1777089517129,47.15,77621.92,0.0,0.95852,3e-05,6.41777]
[1777089523172,47.15,77623.03,0.0,0.95855,3e-05,6.4143]
[1777089528206,47.15,77623.4,0.0,0.95856,3e-05,6.41316]
[1777089533242,47.15,77623.92,0.0,0.95857,3e-05,6.41154]
[1777089538277,47.15,77624.21,0.0,0.95858,3e-05,6.41066]
[1777089545049,47.15,77624.23,0.0,0.95858,3e-05,6.41065]
[1777089555119,47.15,77624.46,0.0,0.95858,3e-05,6.40997]
[1777089560434,47.15,77624.4,0.0,0.95858,3e-05,6.41019]
[1777089565466,47.15,77624.23,0.0,0.95858,3e-05,6.41074]
[1777089575259,47.15,77624.62,0.0,0.9586,3e-05,6.40677]
[1777089581577,47.15,77625.44,0.0,0.95862,3e-05,6.4042]
[1777089587620,47.15,77625.54,0.0,0.95862,3e-05,6.40394]
[1777089595676,47.15,77625.42,0.0,0.95862,3e-05,6.40438]
[1777089597692,47.15,77638.14,0.0,0.95895,3e-05,6.36414]
[1777089598699,47.15,77644.93,0.0,0.95912,3e-05,6.34279]
[1777089602725,47.15,77651.1,0.0,0.95928,3e-05,6.32388]
[1777089604739,47.15,77656.83,0.0,0.95942,3e-05,6.30614]
[1777089610783,47.16,77658.3,0.0,0.95945,3e-05,6.30243]
[1777089615817,47.16,77655.0,0.0,0.95936,3e-05,6.31343]
[1777089616824,47.16,77646.7,0.0,0.95915,3e-05,6.33963]
[1777089621862,47.16,77642.31,0.0,0.95904,3e-05,6.35366]
[1777089626897,47.16,77644.39,0.0,0.95909,3e-05,6.34714]
[1777089631929,47.16,77646.32,0.0,0.95915,3e-05,6.33838]
[1777089637971,47.16,77641.93,0.0,0.95904,3e-05,6.35236]
[1777089643006,47.16,77640.45,0.0,0.959,3e-05,6.35716]
[1777089648049,47.16,77639.92,0.0,0.95899,3e-05,6.35895]
[1777089653083,47.16,77639.15,0.0,0.95897,3e-05,6.3615]
[1777089659124,47.16,77639.21,0.0,0.95897,3e-05,6.36142]
[1777089665172,47.16,77638.03,0.0,0.95894,3e-05,6.36524]
[1777089670208,47.16,77637.18,0.0,0.95891,3e-05,6.36799]
[1777089675250,47.16,77636.58,0.0,0.9589,3e-05,6.36992]
[1777089680285,47.16,77635.49,0.0,0.95887,3e-05,6.37338]
[1777089685321,47.16,77632.93,0.0,0.9588,3e-05,6.38149]
[1777089692370,47.16,77631.86,0.0,0.95879,3e-05,6.38206]
[1777089697404,47.16,77634.17,0.0,0.95885,3e-05,6.37468]
[1777089702439,47.16,77638.33,0.0,0.95896,3e-05,6.36144]
[1777089707474,47.16,77643.03,0.0,0.95908,3e-05,6.34654]
[1777089712510,47.16,77645.29,0.0,0.95914,3e-05,6.33938]
[1777089717545,47.16,77647.65,0.0,0.9592,3e-05,6.33189]
[1777089722580,47.16,77650.03,0.0,0.95926,3e-05,6.32436]
[1777089727621,47.16,77651.83,0.0,0.95931,3e-05,6.31868]
[1777089732656,47.16,77652.58,0.0,0.95933,3e-05,6.3163]
[1777089737691,47.16,77653.98,0.0,0.95936,3e-05,6.31189]
[1777089742726,47.16,77655.09,0.0,0.95939,3e-05,6.3084]
[1777089747760,47.16,77650.86,0.0,0.95928,3e-05,6.32171]
[1777089753805,47.16,77646.25,0.0,0.95918,3e-05,6.33349]
[1777089758840,47.16,77641.8,0.0,0.95907,3e-05,6.34752]
[1777089763875,47.16,77638.25,0.0,0.95898,3e-05,6.35868]
[1777089768911,47.16,77635.64,0.0,0.95891,3e-05,6.36686]
[1777089773945,47.16,77633.31,0.0,0.95885,3e-05,6.37416]
[1777089779988,47.16,77631.58,0.0,0.95881,3e-05,6.37954]
[1777089786737,47.16,77629.22,0.0,0.95875,3e-05,6.38691]
[1777089793079,47.16,77634.76,0.0,0.95889,3e-05,6.36923]
[1777089799120,47.16,77639.11,0.0,0.959,3e-05,6.35537]
[1777089805162,47.16,77643.77,0.0,0.95912,3e-05,6.34054]
[1777089810198,47.16,77646.72,0.0,0.9592,3e-05,6.33115]
[1777089815232,47.16,77645.59,0.0,0.95919,3e-05,6.33188]
[1777089820275,47.16,77642.49,0.0,0.95911,3e-05,6.34159]
[1777089825311,47.16,77640.84,0.0,0.95907,3e-05,6.34674]
[1777089830345,47.16,77640.09,0.0,0.95905,3e-05,6.34909]
[1777089837087,47.16,77638.15,0.0,0.959,3e-05,6.35519]
[1777089845453,47.16,77637.89,0.0,0.95899,3e-05,6.35598]
[1777089856529,47.16,77636.46,0.0,0.95896,3e-05,6.36048]
[1777089863579,47.16,77634.72,0.0,0.95891,3e-05,6.36594]
[1777089869622,47.16,77633.28,0.0,0.95887,3e-05,6.37045]
[1777089874657,47.16,77632.64,0.0,0.95887,3e-05,6.36967]
[1777089879690,47.16,77632.85,0.0,0.95888,3e-05,6.36897]
[1777089887443,47.16,77632.23,0.0,0.95886,3e-05,6.37087]
[1777089892784,47.16,77631.56,0.0,0.95885,3e-05,6.37294]
[1777089897820,47.15,77630.91,0.0,0.95883,3e-05,6.37495]
[1777089907582,47.15,77631.96,0.0,0.95886,3e-05,6.37153]
[1777089912923,47.15,77631.52,0.0,0.95885,3e-05,6.37288]
[1777089920979,47.15,77631.92,0.0,0.95886,3e-05,6.37158]
[1777089927722,47.15,77631.33,0.0,0.95884,3e-05,6.37341]
[1777089935078,47.15,77630.98,0.0,0.95885,3e-05,6.3717]
[1777089940113,47.15,77631.72,0.0,0.95887,3e-05,6.36934]
[1777089945147,47.15,77631.23,0.0,0.95886,3e-05,6.37087]
[1777089954211,47.15,77631.04,0.0,0.95885,3e-05,6.37142]
[1777089961263,47.15,77630.36,0.0,0.95884,3e-05,6.37354]
[1777089966295,47.15,77630.52,0.0,0.95884,3e-05,6.373]
[1777089971329,47.15,77630.7,0.0,0.95885,3e-05,6.37241]
[1777089976364,47.15,77629.09,0.0,0.9588,3e-05,6.37749]
[1777089988143,47.15,77629.24,0.0,0.95881,3e-05,6.37688]
[1777089997512,47.15,77625.69,0.0,0.95874,3e-05,6.38513]
[1777090004567,47.15,77622.26,0.0,0.95865,3e-05,6.3958]
[1777090009594,47.15,77620.2,0.0,0.9586,3e-05,6.4022]
[1777090015638,47.15,77618.44,0.0,0.95855,3e-05,6.40763]
[1777090020673,47.15,77616.75,0.0,0.95851,3e-05,6.41287]
[1777090025707,47.15,77615.6,0.0,0.95848,3e-05,6.41638]
[1777090030746,47.15,77615.33,0.0,0.95847,3e-05,6.41709]
[1777090035778,47.15,77614.81,0.0,0.95846,3e-05,6.41861]
[1777090039808,47.15,77609.56,0.0,0.95833,3e-05,6.43522]
[1777090042828,47.15,77606.52,0.0,0.95825,3e-05,6.44473]
[1777090048577,47.15,77608.46,0.0,0.9583,3e-05,6.43811]
[1777090053910,47.15,77609.26,0.0,0.95834,3e-05,6.43241]
[1777090058942,47.15,77609.6,0.0,0.95835,3e-05,6.43096]
[1777090068719,47.14,77609.84,0.0,0.95837,3e-05,6.42941]
[1777090076071,47.14,77610.61,0.0,0.95839,3e-05,6.42638]
[1777090084126,47.14,77610.66,0.0,0.9584,3e-05,6.42545]
[1777090091175,47.14,77610.93,0.0,0.95841,3e-05,6.42398]
[1777090097217,47.14,77611.11,0.0,0.95842,3e-05,6.42287]
[1777090102252,47.14,77611.22,0.0,0.95843,3e-05,6.42207]
[1777090109000,47.14,77610.02,0.0,0.9584,3e-05,6.42533]
[1777090114337,47.13,77610.23,0.0,0.95843,3e-05,6.42132]
[1777090119373,47.13,77610.47,0.0,0.95844,3e-05,6.4201]
[1777090124408,47.13,77607.88,0.0,0.95837,3e-05,6.42788]
[1777090129443,47.13,77609.98,0.0,0.95843,3e-05,6.42064]
[1777090134478,47.13,77612.38,0.0,0.9585,3e-05,6.41245]
[1777090139513,47.13,77614.73,0.0,0.95856,3e-05,6.40443]
[1777090144548,47.13,77618.29,0.0,0.95866,3e-05,6.39259]
[1777090149583,47.13,77620.44,0.0,0.95872,3e-05,6.38528]
[1777090154618,47.12,77620.98,0.0,0.95874,3e-05,6.3831]
[1777090160660,47.12,77621.27,0.0,0.95875,3e-05,6.38162]
[1777090167710,47.12,77622.28,0.0,0.95878,3e-05,6.37779]
[1777090173753,47.12,77622.0,0.0,0.95879,3e-05,6.37533]
[1777090178787,47.12,77621.72,0.0,0.95879,3e-05,6.37574]
[1777090185835,47.12,77619.91,0.0,0.95875,3e-05,6.38083]
[1777090190870,47.12,77618.74,0.0,0.95872,3e-05,6.38408]
[1777090194904,47.11,77628.35,0.0,0.95897,3e-05,6.35325]
[1777090195906,47.11,77642.14,0.0,0.95933,3e-05,6.30968]
[1777090196915,47.11,77640.51,0.0,0.95929,3e-05,6.31485]
[1777090199935,47.11,77645.97,0.0,0.95943,3e-05,6.29775]
[1777090200943,47.12,77657.44,0.0,0.95972,3e-05,6.26181]
[1777090201950,47.12,77662.34,0.0,0.95984,3e-05,6.24659]
[1777090205976,47.12,77666.19,0.0,0.95994,3e-05,6.23517]
[1777090211014,47.12,77668.0,0.0,0.95998,3e-05,6.23032]
[1777090216047,47.12,77667.99,0.0,0.95997,3e-05,6.2312]
[1777090221081,47.12,77666.12,0.0,0.95991,3e-05,6.23792]
[1777090226117,47.13,77665.68,0.0,0.9599,3e-05,6.24015]
[1777090231154,47.13,77663.78,0.0,0.95986,3e-05,6.24419]
[1777090237195,47.13,77665.43,0.0,0.95989,3e-05,6.24006]
[1777090239924,47.13,77670.23,0.0,0.96001,3e-05,6.22565]
[1777090241224,47.13,77675.44,0.0,0.96014,3e-05,6.20961]
[1777090243237,47.13,77678.18,0.0,0.9602,3e-05,6.20153]
[1777090248273,47.14,77680.02,0.0,0.96024,3e-05,6.19699]
[1777090253310,47.14,77676.63,0.0,0.96014,3e-05,6.20897]
[1777090258344,47.14,77678.31,0.0,0.96018,3e-05,6.20488]
[1777090263413,47.15,77680.44,0.0,0.96022,3e-05,6.19941]
[1777090268446,47.15,77681.65,0.0,0.96024,3e-05,6.19682]
[1777090273481,47.15,77682.51,0.0,0.96026,3e-05,6.19532]
[1777090278515,47.15,77684.04,0.0,0.96029,3e-05,6.19173]
[1777090283551,47.16,77683.62,0.0,0.96027,3e-05,6.19421]
[1777090289596,47.16,77685.47,0.0,0.9603,3e-05,6.18986]
[1777090294627,47.16,77679.91,0.0,0.96017,3e-05,6.20557]
[1777090300349,47.17,77675.21,0.0,0.96004,3e-05,6.2215]
[1777090307719,47.17,77672.16,0.0,0.95995,3e-05,6.23253]
[1777090314767,47.18,77673.17,0.0,0.95996,3e-05,6.23091]
[1777090319803,47.18,77678.05,0.0,0.96008,3e-05,6.21684]
[1777090324838,47.18,77678.7,0.0,0.96008,3e-05,6.21601]
[1777090327858,47.18,77673.58,0.0,0.95995,3e-05,6.23264]
[1777090331886,47.18,77668.38,0.0,0.95981,3e-05,6.24972]
[1777090336922,47.19,77666.48,0.0,0.95976,3e-05,6.25667]
[1777090342965,47.19,77660.81,0.0,0.9596,3e-05,6.27555]
[1777090348000,47.19,77658.54,0.0,0.95954,3e-05,6.2836]
[1777090353035,47.2,77654.22,0.0,0.95944,3e-05,6.29534]
[1777090358070,47.2,77652.69,0.0,0.95939,3e-05,6.30104]
[1777090365118,47.2,77652.31,0.0,0.95937,3e-05,6.30348]
[1777090370155,47.2,77652.0,0.0,0.95935,3e-05,6.30535]
[1777090376289,47.21,77651.48,0.0,0.95933,3e-05,6.30805]
[1777090381326,47.21,77650.34,0.0,0.9593,3e-05,6.3125]
[1777090388975,47.21,77649.77,0.0,0.95927,3e-05,6.31564]
[1777090396441,47.21,77649.07,0.0,0.95924,3e-05,6.31918]
[1777090403491,47.22,77650.87,0.0,0.95928,3e-05,6.31467]
[1777090409115,47.22,77653.18,0.0,0.95933,3e-05,6.30822]
[1777090415577,47.22,77652.18,0.0,0.95931,3e-05,6.30973]
[1777090419185,47.22,77646.07,0.0,0.95915,3e-05,6.32936]
[1777090424637,47.22,77647.74,0.0,0.95919,3e-05,6.32477]
[1777090429672,47.23,77650.02,0.0,0.95925,3e-05,6.31809]
[1777090434708,47.23,77651.8,0.0,0.95929,3e-05,6.313]
[1777090439749,47.23,77654.75,0.0,0.95936,3e-05,6.30426]
[1777090444784,47.23,77654.83,0.0,0.95936,3e-05,6.30454]
[1777090449818,47.23,77654.7,0.0,0.95935,3e-05,6.30543]
[1777090454854,47.23,77655.78,0.0,0.95937,3e-05,6.3025]
[1777090457874,47.23,77660.79,0.0,0.9595,3e-05,6.28709]
[1777090462910,47.23,77660.25,0.0,0.95948,3e-05,6.28936]
[1777090467946,47.24,77656.33,0.0,0.95938,3e-05,6.30221]
[1777090472981,47.24,77655.24,0.0,0.95936,3e-05,6.30333]
[1777090478016,47.24,77654.8,0.0,0.95935,3e-05,6.30519]
[1777090484060,47.24,77654.14,0.0,0.95933,3e-05,6.30775]
[1777090489094,47.24,77652.88,0.0,0.95929,3e-05,6.31206]
[1777090494129,47.24,77652.91,0.0,0.95929,3e-05,6.31226]
[1777090499747,47.24,77653.42,0.0,0.9593,3e-05,6.311]
[1777090503197,47.24,77648.33,0.0,0.95917,3e-05,6.32717]
[1777090505210,47.24,77644.82,0.0,0.95908,3e-05,6.33825]
[1777090511255,47.24,77646.24,0.0,0.95911,3e-05,6.3338]
[1777090516290,47.24,77647.95,0.0,0.95916,3e-05,6.32842]
[1777090521327,47.24,77648.72,0.0,0.95918,3e-05,6.32601]
[1777090527370,47.24,77649.76,0.0,0.9592,3e-05,6.32275]
[1777090532405,47.24,77655.42,0.0,0.95936,3e-05,6.30226]
[1777090538447,47.24,77654.79,0.0,0.95935,3e-05,6.30444]
[1777090543483,47.24,77659.8,0.0,0.95947,3e-05,6.28892]
[1777090548518,47.24,77659.56,0.0,0.95946,3e-05,6.29001]
[1777090553553,47.25,77658.45,0.0,0.95943,3e-05,6.29383]
[1777090558589,47.25,77658.14,0.0,0.95942,3e-05,6.29518]
[1777090563642,47.25,77657.52,0.0,0.9594,3e-05,6.29762]
[1777090568678,47.25,77659.8,0.0,0.95946,3e-05,6.29099]
[1777090573712,47.25,77658.5,0.0,0.95942,3e-05,6.29558]
[1777090580309,47.25,77658.22,0.0,0.95941,3e-05,6.29709]
[1777090585800,47.25,77657.23,0.0,0.95938,3e-05,6.30083]
[1777090591842,47.27,77657.19,0.0,0.95934,3e-05,6.30498]
[1777090596879,47.35,77654.96,0.0,0.95905,3e-05,6.3415]
[1777090601911,47.38,77653.95,0.0,0.95892,3e-05,6.35733]
[1777090612988,47.4,77654.39,0.0,0.95885,3e-05,6.36616]
[1777090619034,47.4,77651.79,0.0,0.95878,3e-05,6.37439]
[1777090625076,47.4,77651.09,0.0,0.95876,3e-05,6.37663]
[1777090631118,47.4,77651.12,0.0,0.95876,3e-05,6.37674]
[1777090636155,47.4,77650.5,0.0,0.95875,3e-05,6.3788]
[1777090638167,47.4,77655.56,0.0,0.95888,3e-05,6.36287]
[1777090640182,47.4,77659.9,0.0,0.95899,3e-05,6.3493]
[1777090646224,47.41,77660.82,0.0,0.95901,3e-05,6.34666]
[1777090651259,47.41,77660.1,0.0,0.95901,3e-05,6.34628]
[1777090652267,47.41,77652.34,0.0,0.95881,3e-05,6.37072]
[1777090653272,47.41,77649.28,0.0,0.95873,3e-05,6.38033]
[1777090656293,47.41,77648.5,0.0,0.95871,3e-05,6.38263]
[1777090661328,47.4,77649.53,0.0,0.95874,3e-05,6.37909]
[1777090667370,47.4,77650.96,0.0,0.95878,3e-05,6.37423]
[1777090673960,47.4,77651.03,0.0,0.95878,3e-05,6.37356]
[1777090679455,47.4,77652.24,0.0,0.95882,3e-05,6.36942]
[1777090685498,47.4,77651.92,0.0,0.95881,3e-05,6.37005]
[1777090690532,47.4,77652.84,0.0,0.95884,3e-05,6.36685]
[1777090696574,47.4,77655.07,0.0,0.9589,3e-05,6.35949]
[1777090701609,47.4,77655.65,0.0,0.95891,3e-05,6.35742]
[1777090706644,47.4,77654.62,0.0,0.95889,3e-05,6.36048]
[1777090714240,47.4,77652.63,0.0,0.95886,3e-05,6.36374]
[1777090722763,47.4,77651.66,0.0,0.95883,3e-05,6.36659]
[1777090729829,47.4,77649.84,0.0,0.95879,3e-05,6.37214]
[1777090734847,47.4,77648.48,0.0,0.95875,3e-05,6.37632]
[1777090736861,47.4,77641.59,0.0,0.95858,3e-05,6.39798]
[1777090742901,47.39,77640.81,0.0,0.95856,3e-05,6.4]
[1777090747946,47.39,77643.52,0.0,0.95863,3e-05,6.39104]
[1777090752979,47.39,77645.18,0.0,0.95868,3e-05,6.3854]
[1777090762034,47.39,77646.62,0.0,0.95872,3e-05,6.38015]
[1777090768077,47.39,77648.94,0.0,0.95879,3e-05,6.37237]
[1777090774120,47.39,77650.61,0.0,0.95885,3e-05,6.36392]
[1777090779153,47.39,77651.01,0.0,0.95886,3e-05,6.36234]
[1777090784189,47.39,77651.48,0.0,0.95888,3e-05,6.36053]
[1777090789224,47.39,77652.23,0.0,0.9589,3e-05,6.35786]
[1777090794800,47.39,77652.69,0.0,0.95891,3e-05,6.3561]
[1777090800301,47.38,77652.95,0.0,0.95892,3e-05,6.35492]
[1777090810373,47.38,77653.8,0.0,0.95895,3e-05,6.35164]
[1777090818428,47.38,77653.91,0.0,0.95896,3e-05,6.3508]
[1777090823463,47.38,77654.35,0.0,0.95897,3e-05,6.34913]
[1777090828498,47.38,77654.61,0.0,0.95898,3e-05,6.34802]
[1777090833534,47.38,77654.78,0.0,0.959,3e-05,6.34443]
[1777090838568,47.38,77654.98,0.0,0.95901,3e-05,6.34352]
[1777090845153,47.38,77655.08,0.0,0.95901,3e-05,6.34284]
[1777090854682,47.38,77657.8,0.0,0.95909,3e-05,6.33382]
[1777090863747,47.38,77661.04,0.0,0.95917,3e-05,6.32315]
[1777090867772,47.37,77650.02,0.0,0.95889,3e-05,6.35757]
[1777090868780,47.37,77645.38,0.0,0.95877,3e-05,6.37209]
[1777090873818,47.37,77640.12,0.0,0.95864,3e-05,6.38806]
[1777090878851,47.37,77635.81,0.0,0.95854,3e-05,6.40109]
[1777090883886,47.37,77633.77,0.0,0.95849,3e-05,6.40698]
[1777090887915,47.37,77640.09,0.0,0.95866,3e-05,6.38658]
[1777090888920,47.37,77640.98,0.0,0.95868,3e-05,6.38371]
[1777090895503,47.37,77639.59,0.0,0.95866,3e-05,6.38496]
[1777090901005,47.37,77637.85,0.0,0.95862,3e-05,6.39015]
[1777090906040,47.37,77639.41,0.0,0.95866,3e-05,6.38494]
[1777090911075,47.37,77641.5,0.0,0.95872,3e-05,6.37806]
[1777090916110,47.36,77643.21,0.0,0.95877,3e-05,6.37237]
[1777090925713,47.36,77644.44,0.0,0.9588,3e-05,6.36797]
[1777090931222,47.36,77646.11,0.0,0.95885,3e-05,6.36235]
[1777090936260,47.36,77646.33,0.0,0.95885,3e-05,6.36136]
[1777090941295,47.36,77647.56,0.0,0.95889,3e-05,6.3572]
[1777090946328,47.36,77648.49,0.0,0.95892,3e-05,6.35397]
[1777090952376,47.36,77649.43,0.0,0.95896,3e-05,6.3479]
[1777090965464,47.36,77650.05,0.0,0.95898,3e-05,6.34525]
[1777090971509,47.36,77651.04,0.0,0.95901,3e-05,6.34181]
[1777090978558,47.36,77651.46,0.0,0.95902,3e-05,6.34012]
[1777090986135,47.35,77651.87,0.0,0.95904,3e-05,6.3384]
[1777090991649,47.35,77651.87,0.0,0.95904,3e-05,6.33814]
[1777090996687,47.35,77651.02,0.0,0.95902,3e-05,6.34055]
[1777091002726,47.35,77651.89,0.0,0.95904,3e-05,6.33746]
[1777091006756,47.35,77646.42,0.0,0.9589,3e-05,6.35443]
[1777091011795,47.35,77643.3,0.0,0.95884,3e-05,6.36111]
[1777091016826,47.35,77640.68,0.0,0.95878,3e-05,6.36898]
[1777091021860,47.35,77639.59,0.0,0.95875,3e-05,6.37205]
[1777091026895,47.35,77638.44,0.0,0.95873,3e-05,6.37532]
[1777091032936,47.35,77636.19,0.0,0.95867,3e-05,6.38199]
[1777091040992,47.35,77635.8,0.0,0.95867,3e-05,6.38267]
[1777091046556,47.34,77634.07,0.0,0.95862,3e-05,6.38776]
[1777091050058,47.34,77624.89,0.0,0.95839,3e-05,6.41666]
[1777091051065,47.34,77620.68,0.0,0.95828,3e-05,6.42992]
[1777091056626,47.34,77618.42,0.0,0.95823,3e-05,6.4364]
[1777091062142,47.34,77612.39,0.0,0.95807,3e-05,6.45487]
[1777091067177,47.34,77615.12,0.0,0.95815,3e-05,6.44553]
[1777091072211,47.34,77617.39,0.0,0.95823,3e-05,6.43497]
[1777091077246,47.34,77619.47,0.0,0.95829,3e-05,6.42785]
[1777091082281,47.34,77624.3,0.0,0.95842,3e-05,6.41213]
[1777091087318,47.33,77627.85,0.0,0.95851,3e-05,6.40058]
[1777091092353,47.33,77627.73,0.0,0.95851,3e-05,6.40076]
[1777091096907,47.33,77632.88,0.0,0.95865,3e-05,6.38429]
[1777091102422,47.33,77636.39,0.0,0.95874,3e-05,6.373]
[1777091107458,47.33,77638.86,0.0,0.9588,3e-05,6.36506]
[1777091112493,47.33,77644.8,0.0,0.95896,3e-05,6.34619]
[1777091117529,47.33,77645.89,0.0,0.95899,3e-05,6.34269]
[1777091122562,47.33,77647.93,0.0,0.95904,3e-05,6.33619]
[1777091128605,47.33,77648.9,0.0,0.95907,3e-05,6.33303]
[1777091137188,47.33,77650.69,0.0,0.95913,3e-05,6.3245]
[1777091142705,47.33,77651.89,0.0,0.95916,3e-05,6.32066]
[1777091147740,47.33,77652.06,0.0,0.95917,3e-05,6.32005]
[1777091152775,47.33,77650.2,0.0,0.95912,3e-05,6.32579]
[1777091157811,47.33,77650.63,0.0,0.95913,3e-05,6.32429]
[1777091165866,47.33,77650.9,0.0,0.95914,3e-05,6.32319]
[1777091170903,47.33,77652.73,0.0,0.95919,3e-05,6.31729]
[1777091175937,47.33,77653.48,0.0,0.95921,3e-05,6.31479]
[1777091180972,47.33,77653.88,0.0,0.95922,3e-05,6.31339]
[1777091188021,47.33,77653.98,0.0,0.95922,3e-05,6.31288]
[1777091195069,47.33,77654.16,0.0,0.95925,3e-05,6.30937]
[1777091200104,47.33,77654.43,0.0,0.95925,3e-05,6.30839]
[1777091206147,47.33,77656.49,0.0,0.95931,3e-05,6.30183]
[1777091213196,47.33,77655.78,0.0,0.95929,3e-05,6.30395]
[1777091217755,47.33,77645.72,0.0,0.95903,3e-05,6.33547]
[1777091219237,47.33,77642.87,0.0,0.95896,3e-05,6.34439]
[1777091224273,47.33,77640.72,0.0,0.95891,3e-05,6.35085]
[1777091229307,47.32,77636.76,0.0,0.95881,3e-05,6.36304]
[1777091234343,47.32,77636.44,0.0,0.9588,3e-05,6.36381]
[1777091239378,47.32,77631.28,0.0,0.95867,3e-05,6.37988]
[1777091244412,47.32,77630.77,0.0,0.95866,3e-05,6.38131]
[1777091249448,47.32,77628.46,0.0,0.9586,3e-05,6.38846]
[1777091254482,47.32,77626.57,0.0,0.95857,3e-05,6.39153]
[1777091261531,47.32,77625.55,0.0,0.95854,3e-05,6.39457]
[1777091266567,47.32,77624.03,0.0,0.9585,3e-05,6.39926]
[1777091277645,47.32,77623.23,0.0,0.95849,3e-05,6.40154]
[1777091282685,47.32,77621.44,0.0,0.95844,3e-05,6.40711]
[1777091287718,47.32,77620.56,0.0,0.95842,3e-05,6.40978]
[1777091293760,47.32,77619.73,0.0,0.9584,3e-05,6.41226]
[1777091298795,47.32,77619.67,0.0,0.9584,3e-05,6.41232]
[1777091304840,47.32,77619.23,0.0,0.95839,3e-05,6.41356]
[1777091310879,47.32,77619.28,0.0,0.95839,3e-05,6.41325]
[1777091315914,47.32,77619.46,0.0,0.95841,3e-05,6.40979]
[1777091321958,47.32,77619.36,0.0,0.95841,3e-05,6.41]
[1777091328529,47.32,77619.34,0.0,0.95841,3e-05,6.40994]
[1777091336055,47.32,77618.48,0.0,0.95839,3e-05,6.41253]
[1777091347138,47.32,77618.53,0.0,0.95839,3e-05,6.41215]
[1777091352172,47.32,77617.89,0.0,0.95838,3e-05,6.41407]
[1777091357208,47.32,77617.93,0.0,0.95838,3e-05,6.41383]
[1777091364257,47.32,77618.01,0.0,0.95838,3e-05,6.41342]
[1777091369291,47.32,77618.11,0.0,0.95838,3e-05,6.413]
[1777091371306,47.32,77611.91,0.0,0.95824,3e-05,6.42987]
[1777091374327,47.32,77609.8,0.0,0.95819,3e-05,6.43641]
[1777091379361,47.31,77610.34,0.0,0.9582,3e-05,6.43438]
[1777091384397,47.31,77610.72,0.0,0.95821,3e-05,6.43289]
[1777091389431,47.31,77611.39,0.0,0.95823,3e-05,6.43053]
[1777091394467,47.31,77611.74,0.0,0.95824,3e-05,6.42918]
[1777091399505,47.31,77611.82,0.0,0.95825,3e-05,6.42877]
[1777091406553,47.31,77612.31,0.0,0.95826,3e-05,6.42701]
[1777091411586,47.31,77616.8,0.0,0.95838,3e-05,6.41267]
[1777091416620,47.31,77613.66,0.0,0.9583,3e-05,6.42258]
[1777091424676,47.31,77614.4,0.0,0.95832,3e-05,6.4201]
[1777091429712,47.31,77615.7,0.0,0.95835,3e-05,6.4159]
[1777091434748,47.31,77615.95,0.0,0.95838,3e-05,6.41229]
[1777091439791,47.31,77616.17,0.0,0.95838,3e-05,6.41157]
[1777091445825,47.31,77615.9,0.0,0.95838,3e-05,6.4124]
[1777091450864,47.31,77616.32,0.0,0.95839,3e-05,6.41105]
[1777091455897,47.31,77616.51,0.0,0.95839,3e-05,6.41042]
[1777091460934,47.31,77615.81,0.0,0.95837,3e-05,6.41263]
[1777091465969,47.31,77615.96,0.0,0.95838,3e-05,6.41212]
[1777091471005,47.31,77616.35,0.0,0.95839,3e-05,6.41085]
[1777091476038,47.31,77617.03,0.0,0.95841,3e-05,6.40867]
[1777091481075,47.31,77616.78,0.0,0.9584,3e-05,6.40947]
[1777091486109,47.31,77616.6,0.0,0.9584,3e-05,6.41002]
[1777091491145,47.31,77617.03,0.0,0.95842,3e-05,6.40587]
[1777091499200,47.31,77616.92,0.0,0.95842,3e-05,6.40622]
[1777091505243,47.31,77616.38,0.0,0.95841,3e-05,6.40794]
[1777091516316,47.31,77616.8,0.0,0.95842,3e-05,6.40662]
[1777091523369,47.31,77616.81,0.0,0.95842,3e-05,6.40661]
[1777091528403,47.31,77616.72,0.0,0.95842,3e-05,6.4069]
[1777091536459,47.31,77616.62,0.0,0.95841,3e-05,6.40723]
[1777091542500,47.31,77616.34,0.0,0.95841,3e-05,6.40812]
[1777091547535,47.31,77616.53,0.0,0.95841,3e-05,6.40751]
[1777091552571,47.31,77613.45,0.0,0.95835,3e-05,6.4145]
[1777091557606,47.31,77610.15,0.0,0.95826,3e-05,6.42494]
[1777091567679,47.31,77610.23,0.0,0.95827,3e-05,6.42435]
[1777091572714,47.31,77611.22,0.0,0.95829,3e-05,6.42104]
[1777091577748,47.31,77610.74,0.0,0.95828,3e-05,6.42239]
[1777091582783,47.31,77611.29,0.0,0.9583,3e-05,6.42045]
[1777091589353,47.31,77611.93,0.0,0.95832,3e-05,6.41819]
[1777091594867,47.31,77611.93,0.0,0.95832,3e-05,6.41795]
[1777091604946,47.31,77614.67,0.0,0.95839,3e-05,6.40882]
[1777091609976,47.31,77617.24,0.0,0.95846,3e-05,6.40046]
[1777091617022,47.3,77616.48,0.0,0.95846,3e-05,6.39984]
[1777091622058,47.3,77614.96,0.0,0.95842,3e-05,6.4045]
[1777091627093,47.3,77614.25,0.0,0.9584,3e-05,6.40662]
[1777091637163,47.3,77614.13,0.0,0.9584,3e-05,6.40677]
[1777091643204,47.3,77613.46,0.0,0.95839,3e-05,6.40875]
[1777091649248,47.3,77613.36,0.0,0.95839,3e-05,6.40894]
[1777091656295,47.3,77613.96,0.0,0.9584,3e-05,6.4069]
[1777091666367,47.3,77614.11,0.0,0.95841,3e-05,6.40628]
[1777091672408,47.3,77614.14,0.0,0.95843,3e-05,6.40332]
[1777091677464,47.3,77614.3,0.0,0.95843,3e-05,6.40277]
[1777091682479,47.3,77614.38,0.0,0.95843,3e-05,6.40248]
[1777091689528,47.3,77613.49,0.0,0.95841,3e-05,6.40525]
[1777091694563,47.3,77613.68,0.0,0.95841,3e-05,6.4046]
[1777091700125,47.3,77613.32,0.0,0.95841,3e-05,6.40567]
[1777091705642,47.3,77611.64,0.0,0.95836,3e-05,6.41094]
[1777091708663,47.3,77603.99,0.0,0.95816,3e-05,6.43519]
[1777091710195,47.3,77601.71,0.0,0.9581,3e-05,6.44232]
[1777091715712,47.3,77606.63,0.0,0.95824,3e-05,6.42628]
[1777091722762,47.3,77607.23,0.0,0.95826,3e-05,6.42387]
[1777091727796,47.3,77611.1,0.0,0.95836,3e-05,6.41118]
[1777091732832,47.3,77613.06,0.0,0.95843,3e-05,6.40168]
[1777091738873,47.29,77614.85,0.0,0.95848,3e-05,6.39553]
[1777091744917,47.29,77616.16,0.0,0.95852,3e-05,6.39089]
[1777091750479,47.29,77617.01,0.0,0.95855,3e-05,6.38779]
[1777091755992,47.29,77617.14,0.0,0.95855,3e-05,6.38688]
[1777091761029,47.29,77617.1,0.0,0.95856,3e-05,6.38658]
[1777091768077,47.29,77617.3,0.0,0.95857,3e-05,6.38535]
[1777091773112,47.29,77617.75,0.0,0.95858,3e-05,6.38351]
[1777091779156,47.29,77618.59,0.0,0.95861,3e-05,6.38036]
[1777091785198,47.28,77615.85,0.0,0.95854,3e-05,6.38852]
[1777091790234,47.28,77615.02,0.0,0.95852,3e-05,6.39071]
[1777091795270,47.28,77613.83,0.0,0.95851,3e-05,6.39126]
[1777091800307,47.28,77610.82,0.0,0.95844,3e-05,6.40037]
[1777091805338,47.28,77605.11,0.0,0.95829,3e-05,6.41806]
[1777091810374,47.28,77594.31,0.0,0.95801,3e-05,6.4519]
[1777091811381,47.28,77592.02,0.0,0.95795,3e-05,6.45905]
[1777091818433,47.28,77592.26,0.0,0.95797,3e-05,6.45696]
[1777091824474,47.27,77593.12,0.0,0.958,3e-05,6.45296]
[1777091831523,47.27,77593.07,0.0,0.95801,3e-05,6.45159]
[1777091836558,47.27,77593.71,0.0,0.95804,3e-05,6.44843]
[1777091841593,47.27,77592.92,0.0,0.95802,3e-05,6.45087]
[1777091851664,47.27,77591.95,0.0,0.95799,3e-05,6.45403]
[1777091856699,47.28,77589.52,0.0,0.95791,3e-05,6.46319]
[1777091861734,47.28,77586.13,0.0,0.95781,3e-05,6.47536]
[1777091866768,47.28,77585.39,0.0,0.95778,3e-05,6.47899]
[1777091871803,47.29,77587.32,0.0,0.95782,3e-05,6.47409]
[1777091876839,47.29,77587.44,0.0,0.95781,3e-05,6.47505]
[1777091881879,47.29,77585.79,0.0,0.95776,3e-05,6.48165]
[1777091886909,47.3,77584.59,0.0,0.95772,3e-05,6.48678]
[1777091891945,47.3,77583.95,0.0,0.95769,3e-05,6.49008]
[1777091896980,47.3,77582.4,0.0,0.95764,3e-05,6.49654]
[1777091902016,47.31,77581.82,0.0,0.95761,3e-05,6.49962]
[1777091907050,47.31,77581.07,0.0,0.95758,3e-05,6.50322]
[1777091912085,47.31,77580.89,0.0,0.95759,3e-05,6.50219]
[1777091917121,47.31,77580.13,0.0,0.95756,3e-05,6.50582]
[1777091923162,47.32,77580.3,0.0,0.95755,3e-05,6.50671]
[1777091928198,47.32,77579.92,0.0,0.95753,3e-05,6.50916]
[1777091932226,47.32,77583.38,0.0,0.95761,3e-05,6.49913]
[1777091941811,47.33,77584.82,0.0,0.95763,3e-05,6.4971]
[1777091948339,47.34,77585.05,0.0,0.95762,3e-05,6.49844]
[1777091953374,47.34,77584.65,0.0,0.9576,3e-05,6.5012]
[1777091961431,47.35,77584.51,0.0,0.95757,3e-05,6.504]
[1777091971498,47.35,77584.43,0.0,0.95757,3e-05,6.50354]
[1777091976540,47.35,77584.36,0.0,0.95756,3e-05,6.50532]
[1777091981571,47.36,77583.31,0.0,0.95752,3e-05,6.51024]
[1777091986607,47.36,77580.03,0.0,0.95742,3e-05,6.52208]
[1777091991641,47.36,77579.5,0.0,0.95739,3e-05,6.52504]
[1777091996676,47.37,77579.96,0.0,0.9574,3e-05,6.5248]
[1777092002719,47.37,77580.29,0.0,0.95739,3e-05,6.52524]
[1777092007753,47.37,77580.88,0.0,0.9574,3e-05,6.52461]
[1777092012796,47.38,77583.77,0.0,0.95746,3e-05,6.51662]
[1777092017824,47.38,77583.7,0.0,0.95745,3e-05,6.51818]
[1777092023866,47.39,77583.73,0.0,0.95744,3e-05,6.51968]
[1777092028901,47.39,77583.41,0.0,0.95742,3e-05,6.52203]
[1777092033937,47.39,77583.49,0.0,0.95743,3e-05,6.52029]
[1777092038972,47.4,77580.09,0.0,0.95733,3e-05,6.5325]
[1777092044012,47.4,77581.03,0.0,0.95734,3e-05,6.53071]
[1777092051056,47.4,77581.22,0.0,0.95733,3e-05,6.53183]
[1777092062653,47.41,77581.31,0.0,0.95731,3e-05,6.53446]
[1777092069183,47.42,77581.79,0.0,0.95731,3e-05,6.53549]
[1777092074216,47.42,77581.5,0.0,0.95728,3e-05,6.53823]
[1777092079252,47.43,77581.43,0.0,0.95727,3e-05,6.54026]
[1777092084287,47.43,77581.74,0.0,0.95726,3e-05,6.54055]
[1777092087308,47.43,77588.37,0.0,0.95743,3e-05,6.52002]
[1777092092863,47.43,77589.04,0.0,0.95746,3e-05,6.51639]
[1777092098384,47.44,77587.99,0.0,0.95742,3e-05,6.52135]
[1777092103420,47.44,77586.97,0.0,0.95738,3e-05,6.52592]
[1777092107448,47.44,77581.82,0.0,0.95724,3e-05,6.5434]
[1777092113003,47.45,77581.93,0.0,0.95723,3e-05,6.54415]
[1777092118526,47.45,77582.7,0.0,0.95724,3e-05,6.54301]
[1777092123561,47.45,77583.58,0.0,0.95725,3e-05,6.54131]
[1777092133145,47.46,77583.55,0.0,0.95724,3e-05,6.5434]
[1777092139672,47.46,77583.52,0.0,0.95722,3e-05,6.54502]
[1777092144708,47.46,77583.26,0.0,0.95721,3e-05,6.54693]
[1777092149745,47.47,77583.81,0.0,0.95721,3e-05,6.54623]
[1777092154778,47.47,77583.13,0.0,0.9572,3e-05,6.54665]
[1777092157799,47.47,77588.27,0.0,0.95734,3e-05,6.5308]
[1777092163843,47.47,77587.95,0.0,0.95732,3e-05,6.53321]
[1777092168875,47.48,77589.11,0.0,0.95734,3e-05,6.53062]
[1777092173910,47.48,77587.97,0.0,0.9573,3e-05,6.5354]
[1777092181967,47.48,77587.93,0.0,0.95728,3e-05,6.53726]
[1777092187001,47.49,77587.91,0.0,0.95727,3e-05,6.53838]
[1777092192037,47.49,77582.95,0.0,0.95713,3e-05,6.55529]
[1777092197073,47.49,77583.61,0.0,0.95714,3e-05,6.55408]
[1777092202107,47.49,77583.21,0.0,0.95713,3e-05,6.5564]
[1777092207144,47.5,77582.9,0.0,0.9571,3e-05,6.55893]
[1777092212177,47.5,77582.64,0.0,0.9571,3e-05,6.55848]
[1777092217213,47.51,77584.18,0.0,0.95713,3e-05,6.55506]
[1777092222250,47.51,77583.84,0.0,0.95711,3e-05,6.55706]
[1777092227282,47.51,77584.12,0.0,0.95711,3e-05,6.55707]
[1777092232318,47.51,77584.3,0.0,0.95711,3e-05,6.55739]
[1777092237353,47.52,77584.14,0.0,0.9571,3e-05,6.55895]
[1777092243920,47.52,77584.21,0.0,0.95709,3e-05,6.55975]
[1777092249436,47.52,77584.91,0.0,0.9571,3e-05,6.55852]
[1777092257494,47.52,77585.14,0.0,0.9571,3e-05,6.55914]
[1777092262531,47.53,77586.15,0.0,0.95712,3e-05,6.55675]
[1777092269576,47.53,77586.23,0.0,0.95711,3e-05,6.55767]
[1777092274613,47.53,77588.12,0.0,0.95717,3e-05,6.54964]
[1777092279646,47.53,77589.65,0.0,0.95721,3e-05,6.54558]
[1777092284682,47.54,77594.43,0.0,0.95733,3e-05,6.53114]
[1777092289734,47.54,77596.67,0.0,0.95738,3e-05,6.52487]
[1777092294751,47.54,77598.23,0.0,0.95741,3e-05,6.52075]
[1777092299788,47.54,77599.32,0.0,0.95743,3e-05,6.51814]
[1777092305829,47.55,77600.53,0.0,0.95746,3e-05,6.51527]
[1777092310863,47.55,77601.7,0.0,0.95748,3e-05,6.51235]
[1777092316905,47.55,77602.46,0.0,0.95749,3e-05,6.51088]
[1777092321941,47.55,77600.17,0.0,0.95743,3e-05,6.51896]
[1777092328991,47.55,77600.73,0.0,0.95744,3e-05,6.51808]
[1777092334552,47.56,77604.71,0.0,0.95755,3e-05,6.50338]
[1777092340068,47.56,77605.97,0.0,0.95758,3e-05,6.50007]
[1777092345104,47.56,77605.66,0.0,0.95756,3e-05,6.50175]
[1777092352160,47.56,77605.84,0.0,0.95756,3e-05,6.50213]
[1777092359211,47.56,77606.6,0.0,0.95757,3e-05,6.50064]
[1777092365253,47.57,77606.88,0.0,0.95758,3e-05,6.50055]
[1777092370287,47.57,77607.11,0.0,0.95758,3e-05,6.50049]
[1777092375319,47.57,77608.09,0.0,0.95759,3e-05,6.49844]
[1777092383376,47.57,77607.62,0.0,0.95757,3e-05,6.50105]
[1777092388411,47.58,77607.7,0.0,0.95757,3e-05,6.50149]
[1777092393446,47.58,77607.48,0.0,0.95757,3e-05,6.50008]
[1777092403516,47.58,77607.47,0.0,0.95756,3e-05,6.50165]
[1777092410565,47.58,77607.57,0.0,0.95756,3e-05,6.50231]
[1777092417613,47.59,77607.71,0.0,0.95755,3e-05,6.50282]
[1777092422649,47.59,77607.84,0.0,0.95755,3e-05,6.50309]
[1777092429712,47.59,77607.05,0.0,0.95752,3e-05,6.50653]
[1777092435253,47.59,77607.83,0.0,0.95754,3e-05,6.5047]
[1777092440789,47.59,77607.87,0.0,0.95753,3e-05,6.50536]
[1777092445827,47.6,77608.25,0.0,0.95754,3e-05,6.50493]
[1777092451865,47.6,77607.97,0.0,0.95754,3e-05,6.50392]
[1777092464954,47.6,77607.79,0.0,0.95752,3e-05,6.50618]
[1777092472008,47.61,77607.98,0.0,0.95751,3e-05,6.50673]
[1777092478049,47.61,77608.19,0.0,0.95751,3e-05,6.50683]
[1777092483084,47.61,77607.94,0.0,0.9575,3e-05,6.50826]
[1777092494161,47.61,77607.07,0.0,0.95747,3e-05,6.51234]
[1777092500205,47.61,77607.04,0.0,0.95746,3e-05,6.51314]
[1777092505240,47.62,77606.49,0.0,0.95744,3e-05,6.51546]
[1777092516317,47.62,77606.46,0.0,0.95745,3e-05,6.51386]
[1777092525887,47.62,77606.4,0.0,0.95744,3e-05,6.51492]
[1777092535957,47.62,77606.9,0.0,0.95746,3e-05,6.51235]
[1777092546031,47.61,77607.26,0.0,0.9575,3e-05,6.50802]
[1777092556102,47.61,77607.51,0.0,0.9575,3e-05,6.50828]
[1777092563653,47.61,77607.67,0.0,0.95749,3e-05,6.50852]
[1777092573720,47.62,77607.71,0.0,0.9575,3e-05,6.50677]
[1777092579765,47.62,77607.84,0.0,0.9575,3e-05,6.50703]
[1777092584800,47.62,77608.79,0.0,0.95752,3e-05,6.50459]
[1777092589834,47.62,77608.57,0.0,0.95751,3e-05,6.50587]
[1777092594869,47.62,77608.47,0.0,0.9575,3e-05,6.50677]
[1777092601918,47.63,77608.41,0.0,0.95749,3e-05,6.50775]
[1777092606953,47.63,77607.66,0.0,0.95747,3e-05,6.51069]
[1777092611992,47.63,77607.67,0.0,0.95747,3e-05,6.5112]
[1777092616523,47.63,77612.72,0.0,0.9576,3e-05,6.49557]
[1777092623066,47.63,77611.95,0.0,0.95757,3e-05,6.49893]
[1777092629108,47.63,77613.75,0.0,0.95761,3e-05,6.494]
[1777092634143,47.64,77612.42,0.0,0.95759,3e-05,6.49614]
[1777092641191,47.64,77609.87,0.0,0.95751,3e-05,6.50524]
[1777092646226,47.64,77609.27,0.0,0.95749,3e-05,6.50782]
[1777092652269,47.64,77609.26,0.0,0.95748,3e-05,6.50862]
[1777092658310,47.64,77608.84,0.0,0.95747,3e-05,6.51071]
[1777092664352,47.65,77608.66,0.0,0.95745,3e-05,6.512]
[1777092674421,47.65,77608.58,0.0,0.95744,3e-05,6.51343]
[1777092683486,47.65,77608.97,0.0,0.95745,3e-05,6.51322]
[1777092689528,47.65,77608.75,0.0,0.95743,3e-05,6.51461]
[1777092694563,47.65,77611.4,0.0,0.95752,3e-05,6.50392]
[1777092701613,47.66,77611.07,0.0,0.9575,3e-05,6.50587]
[1777092707655,47.66,77610.56,0.0,0.95748,3e-05,6.50824]
[1777092710675,47.66,77605.17,0.0,0.95734,3e-05,6.52578]
[1777092715712,47.66,77601.91,0.0,0.95725,3e-05,6.53661]
[1777092720746,47.66,77602.51,0.0,0.95726,3e-05,6.53507]
[1777092725782,47.66,77605.97,0.0,0.95735,3e-05,6.52443]
[1777092730818,47.66,77607.49,0.0,0.95738,3e-05,6.52007]
[1777092735853,47.66,77606.78,0.0,0.95736,3e-05,6.52296]
[1777092744916,47.67,77607.01,0.0,0.95736,3e-05,6.52318]
[1777092750958,47.67,77607.29,0.0,0.95736,3e-05,6.52294]
[1777092757516,47.67,77607.24,0.0,0.95737,3e-05,6.52096]
[1777092763053,47.67,77609.97,0.0,0.95743,3e-05,6.51319]
[1777092768088,47.67,77609.31,0.0,0.95741,3e-05,6.5159]
[1777092776145,47.68,77609.12,0.0,0.9574,3e-05,6.51745]
[1777092781179,47.68,77609.36,0.0,0.9574,3e-05,6.51729]
[1777092786214,47.68,77608.99,0.0,0.95739,3e-05,6.51908]
[1777092791251,47.68,77608.97,0.0,0.95738,3e-05,6.51975]
[1777092796285,47.68,77608.82,0.0,0.95737,3e-05,6.52084]
[1777092805349,47.69,77608.7,0.0,0.95736,3e-05,6.52232]
[1777092810383,47.69,77608.49,0.0,0.95735,3e-05,6.52359]
[1777092815419,47.69,77608.39,0.0,0.95736,3e-05,6.5217]
[1777092821461,47.69,77608.59,0.0,0.95736,3e-05,6.5218]
[1777092828008,47.69,77608.26,0.0,0.95734,3e-05,6.5237]
[1777092833544,47.69,77608.54,0.0,0.95735,3e-05,6.5234]
[1777092838579,47.7,77607.95,0.0,0.95732,3e-05,6.52588]
[1777092848146,47.7,77607.99,0.0,0.95732,3e-05,6.52691]
[1777092853688,47.7,77608.24,0.0,0.95732,3e-05,6.52669]
[1777092860733,47.7,77608.04,0.0,0.95731,3e-05,6.52813]
[1777092865770,47.7,77608.29,0.0,0.95731,3e-05,6.5279]
[1777092871811,47.71,77608.18,0.0,0.95732,3e-05,6.52611]
[1777092878356,47.71,77607.95,0.0,0.9573,3e-05,6.52764]
[1777092885909,47.71,77607.47,0.0,0.95729,3e-05,6.52994]
[1777092890945,47.71,77608.15,0.0,0.9573,3e-05,6.52833]
[1777092895980,47.71,77610.99,0.0,0.95737,3e-05,6.51986]
[1777092898496,47.71,77601.81,0.0,0.95712,3e-05,6.54951]
[1777092905055,47.71,77603.29,0.0,0.95716,3e-05,6.54521]
[1777092910083,47.72,77604.45,0.0,0.95719,3e-05,6.54183]
[1777092912098,47.72,77612.26,0.0,0.95739,3e-05,6.51715]
[1777092915119,47.72,77618.04,0.0,0.95754,3e-05,6.49911]
[1777092920154,47.72,77616.93,0.0,0.95751,3e-05,6.50331]
[1777092925188,47.72,77614.04,0.0,0.95743,3e-05,6.51315]
[1777092930226,47.72,77610.56,0.0,0.95733,3e-05,6.5248]
[1777092935258,47.72,77610.68,0.0,0.95735,3e-05,6.52215]
[1777092945332,47.73,77610.79,0.0,0.95734,3e-05,6.52307]
[1777092955399,47.73,77609.68,0.0,0.9573,3e-05,6.52772]
[1777092960433,47.73,77609.42,0.0,0.95729,3e-05,6.52911]
[1777092967483,47.73,77610.0,0.0,0.9573,3e-05,6.52805]
[1777092975540,47.73,77608.23,0.0,0.95724,3e-05,6.53455]
[1777092980573,47.74,77608.05,0.0,0.95723,3e-05,6.53564]
[1777092989131,47.74,77607.96,0.0,0.95722,3e-05,6.53683]
[1777092997693,47.73,77607.98,0.0,0.95726,3e-05,6.53113]
[1777093006758,47.72,77607.96,0.0,0.95729,3e-05,6.52751]
[1777093011797,47.72,77608.71,0.0,0.95733,3e-05,6.52312]
[1777093016831,47.71,77608.42,0.0,0.95734,3e-05,6.52207]
[1777093022872,47.71,77608.16,0.0,0.95735,3e-05,6.52056]
[1777093027907,47.7,77608.34,0.0,0.95737,3e-05,6.51805]
[1777093032942,47.7,77608.33,0.0,0.95739,3e-05,6.51618]
[1777093037977,47.69,77608.13,0.0,0.9574,3e-05,6.51493]
[1777093043011,47.69,77606.59,0.0,0.95737,3e-05,6.51796]
[1777093048048,47.69,77609.79,0.0,0.95746,3e-05,6.50741]
[1777093054089,47.69,77610.58,0.0,0.95749,3e-05,6.50301]
[1777093059620,47.69,77610.33,0.0,0.95747,3e-05,6.50474]
[1777093065166,47.69,77609.74,0.0,0.95745,3e-05,6.50739]
[1777093070202,47.69,77610.88,0.0,0.95748,3e-05,6.50453]
[1777093074230,47.7,77617.59,0.0,0.95765,3e-05,6.48403]
[1777093079761,47.7,77617.9,0.0,0.95765,3e-05,6.48401]
[1777093085308,47.7,77616.01,0.0,0.95759,3e-05,6.49116]
[1777093092360,47.71,77617.04,0.0,0.9576,3e-05,6.48921]
[1777093097392,47.71,77618.43,0.0,0.95763,3e-05,6.48578]
[1777093105450,47.71,77616.98,0.0,0.95758,3e-05,6.49193]
[1777093111490,47.71,77618.78,0.0,0.95764,3e-05,6.48471]
[1777093117533,47.72,77619.64,0.0,0.95765,3e-05,6.48319]
[1777093127600,47.72,77621.44,0.0,0.95768,3e-05,6.47959]
[1777093135659,47.73,77621.8,0.0,0.95767,3e-05,6.48013]
[1777093143715,47.73,77621.65,0.0,0.95767,3e-05,6.48069]
[1777093149756,47.72,77620.57,0.0,0.95766,3e-05,6.48224]
[1777093154797,47.72,77619.73,0.0,0.95765,3e-05,6.48334]
[1777093159828,47.72,77619.67,0.0,0.95766,3e-05,6.48198]
[1777093164875,47.71,77618.75,0.0,0.95765,3e-05,6.48337]
[1777093168895,47.71,77613.6,0.0,0.95752,3e-05,6.49848]
[1777093173925,47.7,77610.57,0.0,0.95747,3e-05,6.50364]
[1777093178961,47.7,77610.97,0.0,0.95749,3e-05,6.50075]
[1777093183996,47.7,77610.91,0.0,0.95751,3e-05,6.49935]
[1777093190037,47.69,77610.55,0.0,0.95751,3e-05,6.49861]
[1777093196080,47.69,77610.32,0.0,0.95752,3e-05,6.49745]
[1777093201149,47.68,77610.2,0.0,0.95753,3e-05,6.49624]
[1777093203130,47.68,77599.6,0.0,0.95726,3e-05,6.52942]
[1777093204137,47.68,77599.05,0.0,0.95724,3e-05,6.53081]
[1777093209173,47.67,77599.44,0.0,0.95727,3e-05,6.5277]
[1777093214209,47.67,77600.27,0.0,0.95731,3e-05,6.52318]
[1777093215213,47.67,77594.17,0.0,0.95715,3e-05,6.54231]
[1777093216220,47.67,77589.45,0.0,0.95702,3e-05,6.55754]
[1777093221256,47.67,77591.87,0.0,0.95708,3e-05,6.55041]
[1777093227300,47.67,77589.97,0.0,0.95702,3e-05,6.55796]
[1777093232333,47.68,77588.94,0.0,0.957,3e-05,6.55967]
[1777093237367,47.68,77584.69,0.0,0.95687,3e-05,6.57454]
[1777093240883,47.68,77583.44,0.0,0.95683,3e-05,6.57944]
[1777093246431,47.69,77582.94,0.0,0.95681,3e-05,6.58231]
[1777093254487,47.69,77582.65,0.0,0.95679,3e-05,6.5848]
[1777093259528,47.69,77581.87,0.0,0.95676,3e-05,6.58822]
[1777093264557,47.69,77580.72,0.0,0.95672,3e-05,6.59277]
[1777093270598,47.7,77580.37,0.0,0.95671,3e-05,6.59486]
[1777093276641,47.7,77580.42,0.0,0.9567,3e-05,6.59562]
[1777093281677,47.7,77580.57,0.0,0.9567,3e-05,6.59589]
[1777093286711,47.7,77580.63,0.0,0.95669,3e-05,6.59643]
[1777093288217,47.7,77567.79,0.0,0.95635,3e-05,6.63795]
[1777093288725,47.7,77567.79,0.0,0.95634,3e-05,6.63807]
[1777093289731,47.7,77564.8,0.0,0.95626,3e-05,6.6478]
[1777093294767,47.7,77566.83,0.0,0.95633,3e-05,6.6387]
[1777093299803,47.71,77565.2,0.0,0.95629,3e-05,6.64428]
[1777093304836,47.71,77566.02,0.0,0.95631,3e-05,6.64189]
[1777093309872,47.71,77564.59,0.0,0.95627,3e-05,6.64677]
[1777093312893,47.71,77560.68,0.0,0.95616,3e-05,6.65953]
[1777093317927,47.71,77562.17,0.0,0.9562,3e-05,6.6548]
[1777093322962,47.71,77561.13,0.0,0.95617,3e-05,6.65827]
[1777093327998,47.71,77562.49,0.0,0.95621,3e-05,6.65392]
[1777093329006,47.71,77553.41,0.0,0.95596,3e-05,6.68334]
[1777093330014,47.71,77547.92,0.0,0.95581,3e-05,6.70114]
[1777093333033,47.71,77546.28,0.0,0.95577,3e-05,6.70628]
[1777093338068,47.71,77543.37,0.0,0.95569,3e-05,6.71544]
[1777093343103,47.71,77539.54,0.0,0.95559,3e-05,6.7275]
[1777093346126,47.7,77547.8,0.0,0.95582,3e-05,6.70039]
[1777093351160,47.7,77547.21,0.0,0.95582,3e-05,6.69926]
[1777093357202,47.7,77543.51,0.0,0.95572,3e-05,6.71101]
[1777093362287,47.7,77541.19,0.0,0.95566,3e-05,6.71832]
[1777093367324,47.7,77540.97,0.0,0.95565,3e-05,6.71876]
[1777093374373,47.7,77541.1,0.0,0.95566,3e-05,6.71795]
[1777093379407,47.7,77541.25,0.0,0.95567,3e-05,6.7172]
[1777093384445,47.7,77540.1,0.0,0.95564,3e-05,6.72068]
[1777093389477,47.7,77540.72,0.0,0.95566,3e-05,6.71837]
[1777093397981,47.7,77540.32,0.0,0.95565,3e-05,6.71919]
[1777093403585,47.7,77540.45,0.0,0.95566,3e-05,6.71849]
[1777093408622,47.7,77537.74,0.0,0.95559,3e-05,6.72693]
[1777093413655,47.7,77533.22,0.0,0.95548,3e-05,6.73847]
[1777093418691,47.69,77529.96,0.0,0.95539,3e-05,6.74881]
[1777093423725,47.69,77529.74,0.0,0.95539,3e-05,6.74931]
[1777093428761,47.69,77526.79,0.0,0.95531,3e-05,6.75872]
[1777093433795,47.69,77524.21,0.0,0.95524,3e-05,6.76696]
[1777093438829,47.69,77521.84,0.0,0.95518,3e-05,6.77449]
[1777093443866,47.69,77520.15,0.0,0.95513,3e-05,6.7798]
[1777093448900,47.69,77515.79,0.0,0.95501,3e-05,6.79381]
[1777093453934,47.69,77515.09,0.0,0.955,3e-05,6.79579]
[1777093458969,47.69,77514.08,0.0,0.95497,3e-05,6.79879]
[1777093464013,47.69,77512.43,0.0,0.95493,3e-05,6.80387]
[1777093470047,47.69,77513.1,0.0,0.95495,3e-05,6.80124]
[1777093475081,47.69,77512.64,0.0,0.95496,3e-05,6.79953]
[1777093480116,47.69,77511.91,0.0,0.95494,3e-05,6.80156]
[1777093484145,47.69,77506.36,0.0,0.95479,3e-05,6.81951]
[1777093487182,47.68,77483.13,0.0,0.95414,3e-05,6.89589]
[1777093488186,47.68,77469.47,0.0,0.95376,3e-05,6.94104]
[1777093489192,47.68,77470.22,0.0,0.95378,3e-05,6.93823]
[1777093494228,47.68,77470.43,0.0,0.9538,3e-05,6.93595]
[1777093499265,47.67,77469.55,0.0,0.95379,3e-05,6.9372]
[1777093505305,47.67,77470.91,0.0,0.95385,3e-05,6.93059]
[1777093510339,47.67,77474.27,0.0,0.95395,3e-05,6.9177]
[1777093516381,47.66,77470.84,0.0,0.95388,3e-05,6.92699]
[1777093526452,47.65,77472.28,0.0,0.95395,3e-05,6.91862]
[1777093529473,47.65,77478.82,0.0,0.95414,3e-05,6.89584]
[1777093534507,47.64,77485.08,0.0,0.95435,3e-05,6.8706]
[1777093537529,47.64,77493.64,0.0,0.95459,3e-05,6.84145]
[1777093538539,47.64,77495.19,0.0,0.95464,3e-05,6.83609]
[1777093544578,47.64,77495.58,0.0,0.95466,3e-05,6.83339]
[1777093546592,47.64,77500.71,0.0,0.95481,3e-05,6.81603]
[1777093550620,47.64,77505.74,0.0,0.95495,3e-05,6.79869]
[1777093554647,47.63,77513.0,0.0,0.95516,3e-05,6.77417]
[1777093559683,47.63,77515.07,0.0,0.95522,3e-05,6.7667]
[1777093564718,47.63,77516.39,0.0,0.95527,3e-05,6.76175]
[1777093570762,47.63,77517.86,0.0,0.95531,3e-05,6.75624]
[1777093575798,47.63,77517.35,0.0,0.9553,3e-05,6.75725]
[1777093580831,47.63,77519.02,0.0,0.95535,3e-05,6.7512]
[1777093585867,47.62,77518.74,0.0,0.95535,3e-05,6.75157]
[1777093590902,47.62,77518.66,0.0,0.95535,3e-05,6.75129]
[1777093595936,47.62,77520.39,0.0,0.95542,3e-05,6.7423]
[1777093600971,47.62,77517.6,0.0,0.95535,3e-05,6.75098]
[1777093606007,47.62,77518.06,0.0,0.95537,3e-05,6.74896]
[1777093611042,47.62,77518.21,0.0,0.95537,3e-05,6.74798]
[1777093618091,47.62,77517.97,0.0,0.95537,3e-05,6.74807]
[1777093623127,47.61,77514.65,0.0,0.95529,3e-05,6.75838]
[1777093628161,47.61,77509.31,0.0,0.95514,3e-05,6.77519]
[1777093633196,47.61,77507.14,0.0,0.95509,3e-05,6.78152]
[1777093638231,47.61,77506.33,0.0,0.95507,3e-05,6.78337]
[1777093643265,47.61,77506.87,0.0,0.9551,3e-05,6.78076]
[1777093648300,47.6,77508.73,0.0,0.95515,3e-05,6.77383]
[1777093653336,47.6,77508.75,0.0,0.95518,3e-05,6.77007]
[1777093658371,47.6,77511.34,0.0,0.95526,3e-05,6.76076]
[1777093660386,47.6,77514.28,0.0,0.95534,3e-05,6.75086]
[1777093665419,47.6,77513.66,0.0,0.95533,3e-05,6.75233]
[1777093670455,47.6,77513.57,0.0,0.95533,3e-05,6.75209]
[1777093675489,47.6,77515.37,0.0,0.95538,3e-05,6.74569]
[1777093680525,47.59,77516.34,0.0,0.95542,3e-05,6.74206]
[1777093685560,47.59,77516.35,0.0,0.95542,3e-05,6.7416]
[1777093691602,47.59,77516.77,0.0,0.95543,3e-05,6.73976]
[1777093699659,47.59,77517.84,0.0,0.95547,3e-05,6.73572]
[1777093706708,47.59,77517.96,0.0,0.95547,3e-05,6.73491]
[1777093711741,47.59,77518.26,0.0,0.9555,3e-05,6.73081]
[1777093717784,47.59,77518.36,0.0,0.95551,3e-05,6.73021]
[1777093722819,47.59,77518.55,0.0,0.95551,3e-05,6.72939]
[1777093727856,47.59,77518.92,0.0,0.95553,3e-05,6.72799]
[1777093732892,47.59,77518.64,0.0,0.95552,3e-05,6.72874]
[1777093737924,47.59,77518.65,0.0,0.95552,3e-05,6.72854]
[1777093742959,47.59,77518.71,0.0,0.95552,3e-05,6.72819]
[1777093750456,47.59,77518.38,0.0,0.95552,3e-05,6.72904]
[1777093758065,47.59,77518.02,0.0,0.95551,3e-05,6.72999]
[1777093764106,47.59,77519.11,0.0,0.95554,3e-05,6.7263]
[1777093770596,47.58,77520.38,0.0,0.95558,3e-05,6.72206]
[1777093776188,47.58,77520.38,0.0,0.95559,3e-05,6.71913]
[1777093782233,47.58,77521.36,0.0,0.95562,3e-05,6.71587]
[1777093790736,47.58,77521.65,0.0,0.95563,3e-05,6.71487]
[1777093798346,47.58,77521.79,0.0,0.95563,3e-05,6.71434]
[1777093803381,47.58,77523.85,0.0,0.95569,3e-05,6.70759]
[1777093808416,47.58,77521.24,0.0,0.95562,3e-05,6.71609]
[1777093814458,47.58,77520.71,0.0,0.95561,3e-05,6.71773]
[1777093820949,47.58,77520.86,0.0,0.95561,3e-05,6.71714]
[1777093828571,47.58,77521.12,0.0,0.95562,3e-05,6.71616]
[1777093833598,47.58,77517.13,0.0,0.95553,3e-05,6.72616]
[1777093835612,47.58,77510.22,0.0,0.95534,3e-05,6.74867]
[1777093839643,47.58,77509.16,0.0,0.95531,3e-05,6.75179]
[1777093849710,47.58,77508.31,0.0,0.9553,3e-05,6.75353]
[1777093858775,47.58,77506.97,0.0,0.95527,3e-05,6.75682]
[1777093863811,47.57,77506.47,0.0,0.95526,3e-05,6.7578]
[1777093871867,47.57,77505.57,0.0,0.95524,3e-05,6.75965]
[1777093876904,47.57,77504.36,0.0,0.95522,3e-05,6.76289]
[1777093881937,47.57,77505.8,0.0,0.95527,3e-05,6.7569]
[1777093886971,47.57,77503.77,0.0,0.95522,3e-05,6.76288]
[1777093899056,47.56,77501.96,0.0,0.9552,3e-05,6.76427]
[1777093904090,47.56,77497.92,0.0,0.95509,3e-05,6.77683]
[1777093909125,47.56,77495.31,0.0,0.95503,3e-05,6.78449]
[1777093914160,47.55,77493.53,0.0,0.95498,3e-05,6.78949]
[1777093919196,47.55,77493.47,0.0,0.95499,3e-05,6.78883]
[1777093924231,47.55,77494.51,0.0,0.95503,3e-05,6.78456]
[1777093929266,47.55,77495.4,0.0,0.95506,3e-05,6.7803]
[1777093935308,47.54,77494.18,0.0,0.95504,3e-05,6.78334]
[1777093940342,47.54,77495.11,0.0,0.95507,3e-05,6.77947]
[1777093945378,47.54,77495.79,0.0,0.95509,3e-05,6.77645]
[1777093951860,47.54,77496.35,0.0,0.95513,3e-05,6.77083]
[1777093958468,47.54,77491.52,0.0,0.95501,3e-05,6.78563]
[1777093963503,47.53,77488.24,0.0,0.95492,3e-05,6.79559]
[1777093965519,47.53,77482.97,0.0,0.95478,3e-05,6.81261]
[1777093970552,47.53,77480.36,0.0,0.95471,3e-05,6.82023]
[1777093976594,47.53,77478.63,0.0,0.95468,3e-05,6.82477]
[1777093981630,47.52,77482.2,0.0,0.95478,3e-05,6.81206]
[1777093986665,47.52,77484.91,0.0,0.95487,3e-05,6.80232]
[1777093991701,47.52,77485.8,0.0,0.9549,3e-05,6.7986]
[1777093996735,47.52,77486.68,0.0,0.95493,3e-05,6.7949]
[1777094001771,47.52,77489.52,0.0,0.95501,3e-05,6.7848]
[1777094006807,47.52,77489.49,0.0,0.95502,3e-05,6.78417]
[1777094011840,47.51,77490.1,0.0,0.95506,3e-05,6.77856]
[1777094016876,47.51,77490.49,0.0,0.95508,3e-05,6.77656]
[1777094021910,47.51,77489.95,0.0,0.95507,3e-05,6.77763]
[1777094028960,47.51,77489.94,0.0,0.95507,3e-05,6.77666]
[1777094033996,47.51,77490.4,0.0,0.95509,3e-05,6.77444]
[1777094039030,47.5,77486.11,0.0,0.95498,3e-05,6.78785]
[1777094044065,47.5,77488.32,0.0,0.95505,3e-05,6.77976]
[1777094050108,47.5,77488.61,0.0,0.95506,3e-05,6.77788]
[1777094055150,47.5,77489.37,0.0,0.95509,3e-05,6.77462]
[1777094060184,47.5,77492.19,0.0,0.95518,3e-05,6.7646]
[1777094065220,47.49,77495.09,0.0,0.95526,3e-05,6.75444]
[1777094072719,47.49,77494.62,0.0,0.95527,3e-05,6.75217]
[1777094077754,47.49,77493.72,0.0,0.95525,3e-05,6.75454]
[1777094083348,47.49,77493.98,0.0,0.95527,3e-05,6.75299]
[1777094088831,47.49,77492.84,0.0,0.95524,3e-05,6.75615]
[1777094094424,47.49,77493.09,0.0,0.95525,3e-05,6.75463]
[1777094099459,47.48,77493.02,0.0,0.95525,3e-05,6.75428]
[1777094104504,47.48,77492.67,0.0,0.95525,3e-05,6.75486]
[1777094109530,47.48,77492.75,0.0,0.95526,3e-05,6.75401]
[1777094116578,47.48,77491.25,0.0,0.95522,3e-05,6.75811]
[1777094121617,47.48,77490.63,0.0,0.95521,3e-05,6.75952]
[1777094129116,47.48,77490.8,0.0,0.95522,3e-05,6.7581]
[1777094134708,47.47,77490.71,0.0,0.95524,3e-05,6.75478]
[1777094138735,47.47,77485.39,0.0,0.9551,3e-05,6.77175]
[1777094143770,47.47,77481.97,0.0,0.95501,3e-05,6.78233]
[1777094149259,47.47,77479.93,0.0,0.95496,3e-05,6.78838]
[1777094156861,47.47,77476.95,0.0,0.95488,3e-05,6.79714]
[1777094161899,47.46,77475.54,0.0,0.95485,3e-05,6.80113]
[1777094166932,47.46,77474.67,0.0,0.95483,3e-05,6.80335]
[1777094171966,47.46,77473.65,0.0,0.95481,3e-05,6.8061]
[1777094177001,47.46,77472.88,0.0,0.95479,3e-05,6.80802]
[1777094184051,47.46,77472.42,0.0,0.95479,3e-05,6.80867]
[1777094189087,47.46,77471.67,0.0,0.95477,3e-05,6.81055]
[1777094194120,47.45,77476.02,0.0,0.95491,3e-05,6.79272]
[1777094200164,47.45,77479.26,0.0,0.95501,3e-05,6.78141]
[1777094205198,47.45,77481.95,0.0,0.95509,3e-05,6.77202]
[1777094218286,47.45,77486.23,0.0,0.95522,3e-05,6.75676]
[1777094229822,47.45,77491.3,0.0,0.95537,3e-05,6.73904]
[1777094235407,47.44,77492.1,0.0,0.95539,3e-05,6.73598]
[1777094240443,47.44,77492.24,0.0,0.9554,3e-05,6.73509]
[1777094246484,47.44,77492.9,0.0,0.95542,3e-05,6.73232]
[1777094253533,47.44,77492.89,0.0,0.95545,3e-05,6.72886]
[1777094258569,47.44,77493.69,0.0,0.95547,3e-05,6.7258]
[1777094264610,47.44,77491.83,0.0,0.95542,3e-05,6.73139]
[1777094270103,47.44,77486.24,0.0,0.95527,3e-05,6.74934]
[1777094280173,47.44,77482.39,0.0,0.95517,3e-05,6.76116]
[1777094288229,47.43,77480.1,0.0,0.95511,3e-05,6.76804]
[1777094293814,47.43,77479.39,0.0,0.9551,3e-05,6.76988]
[1777094298849,47.43,77478.35,0.0,0.95507,3e-05,6.7729]
[1777094301872,47.43,77484.94,0.0,0.95526,3e-05,6.75097]
[1777094306906,47.43,77485.35,0.0,0.95527,3e-05,6.74934]
[1777094312947,47.43,77488.05,0.0,0.95537,3e-05,6.73725]
[1777094317982,47.43,77488.55,0.0,0.95538,3e-05,6.73533]
[1777094323017,47.43,77491.36,0.0,0.95546,3e-05,6.72583]
[1777094328057,47.43,77492.4,0.0,0.95549,3e-05,6.72216]
[1777094333087,47.43,77492.35,0.0,0.95549,3e-05,6.72207]
[1777094338121,47.43,77490.99,0.0,0.95546,3e-05,6.72623]
[1777094343157,47.42,77492.05,0.0,0.95549,3e-05,6.72243]
[1777094348191,47.42,77492.44,0.0,0.9555,3e-05,6.72084]
[1777094354235,47.42,77492.88,0.0,0.95552,3e-05,6.71904]
[1777094360277,47.42,77493.75,0.0,0.95555,3e-05,6.71583]
[1777094369341,47.42,77494.03,0.0,0.95556,3e-05,6.7144]
[1777094372361,47.42,77499.54,0.0,0.95573,3e-05,6.69332]
[1777094375383,47.42,77502.72,0.0,0.95582,3e-05,6.68285]
[1777094380418,47.42,77502.6,0.0,0.95581,3e-05,6.68321]
[1777094385453,47.42,77500.75,0.0,0.95576,3e-05,6.68921]
[1777094390488,47.42,77500.02,0.0,0.95574,3e-05,6.6915]
[1777094400559,47.42,77499.96,0.0,0.95574,3e-05,6.69148]
[1777094406602,47.42,77498.81,0.0,0.95571,3e-05,6.69508]
[1777094412093,47.42,77500.42,0.0,0.95576,3e-05,6.68969]
[1777094417679,47.42,77501.25,0.0,0.95578,3e-05,6.6869]
[1777094422163,47.42,77508.58,0.0,0.95598,3e-05,6.663]
[1777094427749,47.42,77506.27,0.0,0.95592,3e-05,6.67084]
[1777094432783,47.42,77503.41,0.0,0.95586,3e-05,6.67755]
[1777094437818,47.42,77504.45,0.0,0.95588,3e-05,6.67437]
[1777094442853,47.42,77504.3,0.0,0.95588,3e-05,6.67512]
[1777094448895,47.42,77503.82,0.0,0.95586,3e-05,6.67697]
[1777094453932,47.42,77504.19,0.0,0.95587,3e-05,6.67602]
[1777094462443,47.42,77503.76,0.0,0.95585,3e-05,6.67792]
[1777094468030,47.42,77503.53,0.0,0.95584,3e-05,6.67912]
[1777094473064,47.43,77503.39,0.0,0.95584,3e-05,6.67999]
[1777094482586,47.43,77503.33,0.0,0.95583,3e-05,6.68097]
[1777094490182,47.43,77503.23,0.0,0.95582,3e-05,6.68203]
[1777094500257,47.43,77503.33,0.0,0.95583,3e-05,6.67973]
[1777094512796,47.43,77503.11,0.0,0.95582,3e-05,6.68145]
[1777094520397,47.44,77503.03,0.0,0.95581,3e-05,6.68223]
[1777094532481,47.44,77503.05,0.0,0.9558,3e-05,6.68306]
[1777094541543,47.44,77502.96,0.0,0.9558,3e-05,6.68398]
[1777094551611,47.44,77503.0,0.0,0.95581,3e-05,6.68165]
[1777094556649,47.44,77502.76,0.0,0.9558,3e-05,6.68276]
[1777094561683,47.44,77502.62,0.0,0.95579,3e-05,6.68354]
[1777094566718,47.44,77502.65,0.0,0.95579,3e-05,6.68375]
[1777094571753,47.44,77502.84,0.0,0.95579,3e-05,6.68344]
[1777094576793,47.45,77502.45,0.0,0.95578,3e-05,6.68503]
[1777094581824,47.45,77502.7,0.0,0.95579,3e-05,6.68451]
[1777094586861,47.45,77502.68,0.0,0.95578,3e-05,6.68493]
[1777094591896,47.45,77503.1,0.0,0.95579,3e-05,6.68386]
[1777094596930,47.45,77507.67,0.0,0.95591,3e-05,6.66929]
[1777094601965,47.45,77509.41,0.0,0.95596,3e-05,6.66412]
[1777094607000,47.45,77513.61,0.0,0.95607,3e-05,6.651]
[1777094612037,47.45,77509.07,0.0,0.95596,3e-05,6.66358]
[1777094617071,47.45,77506.95,0.0,0.95589,3e-05,6.67104]
[1777094622108,47.46,77505.04,0.0,0.95584,3e-05,6.67781]
[1777094625129,47.46,77499.84,0.0,0.95569,3e-05,6.69512]
[1777094630162,47.46,77498.32,0.0,0.95565,3e-05,6.70047]
[1777094636204,47.46,77497.24,0.0,0.95561,3e-05,6.7044]
[1777094641239,47.46,77497.3,0.0,0.95561,3e-05,6.70451]
[1777094646274,47.46,77498.76,0.0,0.95565,3e-05,6.70005]
[1777094651310,47.46,77498.63,0.0,0.95564,3e-05,6.70081]
[1777094657352,47.46,77498.63,0.0,0.95564,3e-05,6.70121]
[1777094665408,47.46,77498.81,0.0,0.95564,3e-05,6.70113]
[1777094674475,47.46,77498.72,0.0,0.95565,3e-05,6.6991]
[1777094683537,47.47,77499.01,0.0,0.95565,3e-05,6.69865]
[1777094688574,47.47,77499.83,0.0,0.95567,3e-05,6.69624]
[1777094698642,47.47,77499.55,0.0,0.95566,3e-05,6.69766]
[1777094705691,47.47,77499.95,0.0,0.95567,3e-05,6.69669]
[1777094710729,47.47,77500.68,0.0,0.95569,3e-05,6.69456]
[1777094715762,47.47,77499.05,0.0,0.95564,3e-05,6.70016]
[1777094718783,47.47,77492.04,0.0,0.95545,3e-05,6.72323]
[1777094723817,47.47,77493.16,0.0,0.95548,3e-05,6.71953]
[1777094729363,47.47,77494.11,0.0,0.95551,3e-05,6.71635]
[1777094734894,47.47,77495.02,0.0,0.95555,3e-05,6.71044]
[1777094741943,47.47,77495.1,0.0,0.95555,3e-05,6.71006]
[1777094746979,47.47,77495.67,0.0,0.95557,3e-05,6.70809]
[1777094752013,47.47,77495.84,0.0,0.95557,3e-05,6.70742]
[1777094757051,47.47,77496.47,0.0,0.95559,3e-05,6.70526]
[1777094762084,47.47,77496.76,0.0,0.9556,3e-05,6.70423]
[1777094767118,47.47,77498.36,0.0,0.95565,3e-05,6.69895]
[1777094772154,47.47,77498.05,0.0,0.95564,3e-05,6.69993]
[1777094777188,47.47,77497.82,0.0,0.95563,3e-05,6.70062]
[1777094783230,47.47,77497.47,0.0,0.95562,3e-05,6.70169]
[1777094788267,47.47,77497.59,0.0,0.95563,3e-05,6.70123]
[1777094794307,47.47,77497.3,0.0,0.95564,3e-05,6.69923]
[1777094799857,47.47,77496.66,0.0,0.95562,3e-05,6.70127]
[1777094806392,47.47,77496.37,0.0,0.95561,3e-05,6.70211]
[1777094811429,47.47,77495.86,0.0,0.9556,3e-05,6.70369]
[1777094816463,47.47,77495.65,0.0,0.95559,3e-05,6.70427]
[1777094821499,47.47,77495.6,0.0,0.95559,3e-05,6.70433]
[1777094828548,47.47,77496.75,0.0,0.95563,3e-05,6.70041]
[1777094833583,47.47,77499.67,0.0,0.95571,3e-05,6.69074]
[1777094838618,47.47,77499.89,0.0,0.95571,3e-05,6.68989]
[1777094843652,47.46,77501.01,0.0,0.95575,3e-05,6.6861]
[1777094848690,47.46,77502.83,0.0,0.9558,3e-05,6.68001]
[1777094853724,47.46,77504.48,0.0,0.95586,3e-05,6.67166]
[1777094858760,47.46,77503.78,0.0,0.95584,3e-05,6.67387]
[1777094864802,47.46,77503.2,0.0,0.95583,3e-05,6.67567]
[1777094869837,47.46,77504.47,0.0,0.95586,3e-05,6.67149]
[1777094879906,47.46,77503.66,0.0,0.95584,3e-05,6.67408]
[1777094884943,47.46,77502.03,0.0,0.9558,3e-05,6.67938]
[1777094890985,47.46,77501.67,0.0,0.95579,3e-05,6.68051]
[1777094896021,47.46,77500.91,0.0,0.95577,3e-05,6.68296]
[1777094901057,47.46,77498.28,0.0,0.95569,3e-05,6.69151]
[1777094906090,47.46,77497.75,0.0,0.95568,3e-05,6.69316]
[1777094917168,47.46,77497.48,0.0,0.95569,3e-05,6.69101]
[1777094922203,47.46,77495.89,0.0,0.95565,3e-05,6.69614]
[1777094927238,47.46,77495.57,0.0,0.95564,3e-05,6.69714]
[1777094932273,47.46,77495.36,0.0,0.95563,3e-05,6.69777]
[1777094939331,47.46,77495.25,0.0,0.95563,3e-05,6.69806]
[1777094944362,47.46,77494.82,0.0,0.95562,3e-05,6.69941]
[1777094950913,47.46,77494.69,0.0,0.95562,3e-05,6.69977]
[1777094956446,47.46,77497.58,0.0,0.9557,3e-05,6.69025]
[1777094964500,47.46,77497.8,0.0,0.9557,3e-05,6.68945]
[1777094971058,47.46,77497.66,0.0,0.95572,3e-05,6.68701]
[1777094976584,47.46,77496.34,0.0,0.95568,3e-05,6.69131]
[1777094983633,47.46,77495.59,0.0,0.95566,3e-05,6.69374]
[1777094988668,47.46,77495.23,0.0,0.95565,3e-05,6.6949]
[1777094993704,47.46,77495.11,0.0,0.95565,3e-05,6.69527]
[1777094998739,47.46,77495.23,0.0,0.95565,3e-05,6.69487]
[1777094999746,47.46,77475.77,0.0,0.95511,3e-05,6.75877]
[1777095000774,47.46,77472.6,0.0,0.95502,3e-05,6.76911]
[1777095005788,47.46,77473.08,0.0,0.95504,3e-05,6.7669]
[1777095010822,47.46,77471.55,0.0,0.955,3e-05,6.77141]
[1777095015857,47.46,77469.28,0.0,0.95495,3e-05,6.77832]
[1777095020893,47.45,77468.72,0.0,0.95493,3e-05,6.77962]
[1777095026935,47.45,77468.85,0.0,0.95494,3e-05,6.77852]
[1777095032976,47.45,77469.32,0.0,0.95498,3e-05,6.7729]
[1777095038011,47.44,77469.42,0.0,0.95501,3e-05,6.76944]
[1777095043050,47.43,77469.23,0.0,0.95503,3e-05,6.76695]
[1777095044058,47.43,77457.26,0.0,0.9547,3e-05,6.8059]
[1777095046072,47.43,77458.52,0.0,0.95475,3e-05,6.80037]
[1777095051105,47.42,77460.56,0.0,0.95484,3e-05,6.79002]
[1777095056141,47.41,77462.14,0.0,0.95491,3e-05,6.78089]
[1777095061728,47.4,77463.68,0.0,0.95499,3e-05,6.7712]
[1777095067217,47.39,77464.9,0.0,0.95506,3e-05,6.76342]
[1777095072261,47.38,77465.54,0.0,0.95511,3e-05,6.75762]
[1777095074266,47.38,77475.45,0.0,0.9554,3e-05,6.72351]
[1777095075273,47.38,77479.33,0.0,0.95551,3e-05,6.71008]
[1777095080308,47.37,77482.32,0.0,0.95562,3e-05,6.697]
[1777095086357,47.36,77483.66,0.0,0.95569,3e-05,6.68882]
[1777095091939,47.35,77487.9,0.0,0.95585,3e-05,6.66838]
[1777095097428,47.34,77491.27,0.0,0.95597,3e-05,6.65431]
[1777095103470,47.34,77495.65,0.0,0.95609,3e-05,6.63965]
[1777095108507,47.34,77498.28,0.0,0.95617,3e-05,6.63082]
[1777095115556,47.34,77503.72,0.0,0.95631,3e-05,6.61369]
[1777095122150,47.34,77509.62,0.0,0.95647,3e-05,6.59504]
[1777095126633,47.34,77509.79,0.0,0.95647,3e-05,6.59506]
[1777095132219,47.35,77514.28,0.0,0.95659,3e-05,6.58114]
[1777095137712,47.35,77514.12,0.0,0.95658,3e-05,6.58203]
[1777095142748,47.35,77512.29,0.0,0.95652,3e-05,6.58871]
[1777095148789,47.35,77509.65,0.0,0.95644,3e-05,6.59815]
[1777095153825,47.35,77508.18,0.0,0.95641,3e-05,6.60078]
[1777095158859,47.35,77502.04,0.0,0.95624,3e-05,6.62146]
[1777095162888,47.36,77495.64,0.0,0.95606,3e-05,6.6428]
[1777095169938,47.36,77495.53,0.0,0.95605,3e-05,6.64375]
[1777095174971,47.36,77495.39,0.0,0.95605,3e-05,6.64462]
[1777095181013,47.36,77495.39,0.0,0.95604,3e-05,6.64512]
[1777095186048,47.36,77494.86,0.0,0.95602,3e-05,6.64725]
[1777095191084,47.36,77491.6,0.0,0.95593,3e-05,6.6583]
[1777095199140,47.36,77492.34,0.0,0.95595,3e-05,6.6564]
[1777095208203,47.36,77493.18,0.0,0.95597,3e-05,6.65426]
[1777095213239,47.36,77494.12,0.0,0.95601,3e-05,6.64868]
[1777095219279,47.37,77494.69,0.0,0.95602,3e-05,6.64728]
[1777095225324,47.37,77494.8,0.0,0.95602,3e-05,6.64739]
[1777095230357,47.37,77494.95,0.0,0.95602,3e-05,6.64729]
[1777095236400,47.37,77494.76,0.0,0.95601,3e-05,6.64836]
[1777095241438,47.37,77494.74,0.0,0.95601,3e-05,6.64879]
[1777095247479,47.37,77495.35,0.0,0.95602,3e-05,6.64724]
[1777095253062,47.37,77499.71,0.0,0.95613,3e-05,6.63355]
[1777095259564,47.37,77498.95,0.0,0.95611,3e-05,6.6366]
[1777095269634,47.38,77498.86,0.0,0.9561,3e-05,6.6379]
[1777095274669,47.38,77499.95,0.0,0.95614,3e-05,6.63192]
[1777095280710,47.38,77500.16,0.0,0.95614,3e-05,6.63173]
[1777095286754,47.38,77502.11,0.0,0.95619,3e-05,6.62587]
[1777095291790,47.38,77503.48,0.0,0.95623,3e-05,6.62181]
[1777095296825,47.38,77507.16,0.0,0.95632,3e-05,6.61026]
[1777095301865,47.38,77507.6,0.0,0.95633,3e-05,6.60935]
[1777095305888,47.38,77516.78,0.0,0.95658,3e-05,6.58003]
[1777095306895,47.39,77516.42,0.0,0.95657,3e-05,6.58136]
[1777095311932,47.39,77515.56,0.0,0.95654,3e-05,6.58501]
[1777095313944,47.39,77512.2,0.0,0.95644,3e-05,6.59621]
[1777095323009,47.39,77513.76,0.0,0.95647,3e-05,6.59242]
[1777095328044,47.39,77516.07,0.0,0.95653,3e-05,6.58564]
[1777095333079,47.39,77517.19,0.0,0.95657,3e-05,6.57987]
[1777095338115,47.4,77518.26,0.0,0.9566,3e-05,6.57714]
[1777095344156,47.4,77515.84,0.0,0.95652,3e-05,6.58579]
[1777095350198,47.4,77517.3,0.0,0.95656,3e-05,6.58181]
[1777095355234,47.4,77519.07,0.0,0.9566,3e-05,6.57669]
[1777095362282,47.4,77519.72,0.0,0.95661,3e-05,6.57546]
[1777095368325,47.41,77520.38,0.0,0.95662,3e-05,6.57406]
[1777095373362,47.41,77520.62,0.0,0.95663,3e-05,6.57389]
[1777095378396,47.41,77521.14,0.0,0.95663,3e-05,6.57282]
[1777095383432,47.41,77524.54,0.0,0.95672,3e-05,6.56242]
[1777095392494,47.41,77525.82,0.0,0.95676,3e-05,6.55676]
[1777095397531,47.42,77525.95,0.0,0.95676,3e-05,6.55712]
[1777095404126,47.42,77526.67,0.0,0.95677,3e-05,6.55596]
[1777095409622,47.42,77525.89,0.0,0.95674,3e-05,6.55934]
[1777095414650,47.42,77526.05,0.0,0.95674,3e-05,6.55967]
[1777095419687,47.43,77530.44,0.0,0.95685,3e-05,6.54634]
[1777095424726,47.43,77529.81,0.0,0.95683,3e-05,6.54937]
[1777095434368,47.43,77527.56,0.0,0.95675,3e-05,6.55866]
[1777095439829,47.44,77532.04,0.0,0.95686,3e-05,6.54523]
[1777095445871,47.44,77532.64,0.0,0.95687,3e-05,6.54474]
[1777095452920,47.44,77534.18,0.0,0.95691,3e-05,6.53834]
[1777095459969,47.44,77534.94,0.0,0.95695,3e-05,6.53419]
[1777095465010,47.43,77535.88,0.0,0.95699,3e-05,6.52958]
[1777095470045,47.43,77535.54,0.0,0.95699,3e-05,6.52909]
[1777095473063,47.43,77537.45,0.0,0.95704,3e-05,6.52359]
[1777095478099,47.44,77531.62,0.0,0.95687,3e-05,6.54354]
[1777095484142,47.44,77526.57,0.0,0.95672,3e-05,6.5612]
[1777095490185,47.44,77521.8,0.0,0.95658,3e-05,6.57794]
[1777095495218,47.44,77518.78,0.0,0.95649,3e-05,6.58877]
[1777095503277,47.45,77515.29,0.0,0.95638,3e-05,6.60168]
[1777095508310,47.45,77511.32,0.0,0.95627,3e-05,6.61554]
[1777095514353,47.45,77510.54,0.0,0.95625,3e-05,6.61637]
[1777095520395,47.46,77509.63,0.0,0.95622,3e-05,6.62048]
[1777095525431,47.46,77507.14,0.0,0.95614,3e-05,6.62951]
[1777095534493,47.46,77507.66,0.0,0.95614,3e-05,6.62947]
[1777095539528,47.47,77507.28,0.0,0.95612,3e-05,6.63163]
[1777095544565,47.47,77506.96,0.0,0.95611,3e-05,6.6336]
[1777095549601,47.47,77506.77,0.0,0.9561,3e-05,6.63515]
[1777095555214,47.47,77507.17,0.0,0.9561,3e-05,6.63496]
[1777095560679,47.48,77506.43,0.0,0.95607,3e-05,6.63829]
[1777095567726,47.48,77506.37,0.0,0.95606,3e-05,6.63976]
[1777095575782,47.48,77506.2,0.0,0.95606,3e-05,6.6389]
[1777095582403,47.49,77507.12,0.0,0.95607,3e-05,6.63719]
[1777095587867,47.49,77511.35,0.0,0.95618,3e-05,6.62437]
[1777095592901,47.49,77512.02,0.0,0.95619,3e-05,6.62321]
[1777095597988,47.49,77517.57,0.0,0.95633,3e-05,6.60624]
[1777095604027,47.5,77518.18,0.0,0.95634,3e-05,6.60579]
[1777095609593,47.5,77522.63,0.0,0.95645,3e-05,6.59246]
[1777095616113,47.5,77525.58,0.0,0.95652,3e-05,6.58443]
[1777095619663,47.51,77531.62,0.0,0.95668,3e-05,6.56554]
[1777095625178,47.51,77532.8,0.0,0.9567,3e-05,6.56315]
[1777095631215,47.51,77534.22,0.0,0.95674,3e-05,6.55716]
[1777095636251,47.52,77534.56,0.0,0.95674,3e-05,6.55725]
[1777095641287,47.52,77534.74,0.0,0.95674,3e-05,6.55785]
[1777095649342,47.52,77536.02,0.0,0.95676,3e-05,6.55557]
[1777095654376,47.53,77537.72,0.0,0.95679,3e-05,6.55122]
[1777095659411,47.53,77538.55,0.0,0.95681,3e-05,6.54966]
[1777095664451,47.53,77539.0,0.0,0.95681,3e-05,6.54931]
[1777095670488,47.53,77541.33,0.0,0.95686,3e-05,6.54313]
[1777095675524,47.54,77542.25,0.0,0.95688,3e-05,6.54129]
[1777095682572,47.54,77542.01,0.0,0.95686,3e-05,6.54359]
[1777095688615,47.54,77542.34,0.0,0.95686,3e-05,6.54379]
[1777095693649,47.55,77541.97,0.0,0.95685,3e-05,6.54318]
[1777095698685,47.55,77541.86,0.0,0.95684,3e-05,6.54456]
[1777095705735,47.55,77541.93,0.0,0.95683,3e-05,6.54573]
[1777095718822,47.56,77542.09,0.0,0.95682,3e-05,6.54772]
[1777095725874,47.56,77541.96,0.0,0.9568,3e-05,6.54944]
[1777095732923,47.57,77542.11,0.0,0.9568,3e-05,6.55026]
[1777095738964,47.57,77542.15,0.0,0.95679,3e-05,6.55125]
[1777095744000,47.57,77542.16,0.0,0.95678,3e-05,6.55215]
[1777095750573,47.58,77541.52,0.0,0.95675,3e-05,6.5555]
[1777095756084,47.58,77541.65,0.0,0.95677,3e-05,6.55316]
[1777095766155,47.58,77541.56,0.0,0.95675,3e-05,6.55527]
[1777095771194,47.58,77541.71,0.0,0.95674,3e-05,6.55587]
[1777095776225,47.59,77541.75,0.0,0.95674,3e-05,6.55663]
[1777095782276,47.59,77541.71,0.0,0.95673,3e-05,6.55764]
[1777095788317,47.59,77541.72,0.0,0.95672,3e-05,6.55883]
[1777095793353,47.59,77541.76,0.0,0.95671,3e-05,6.55956]
[1777095798388,47.6,77541.91,0.0,0.95671,3e-05,6.55993]
[1777095800932,47.6,77542.08,0.0,0.95671,3e-05,6.55972]
[1777095807450,47.6,77542.08,0.0,0.9567,3e-05,6.56091]
[1777095813493,47.6,77542.32,0.0,0.95672,3e-05,6.55831]
[1777095821072,47.61,77541.93,0.0,0.9567,3e-05,6.56078]
[1777095826584,47.61,77541.93,0.0,0.95669,3e-05,6.5618]
[1777095831619,47.61,77541.73,0.0,0.95668,3e-05,6.5633]
[1777095836655,47.61,77541.36,0.0,0.95666,3e-05,6.56532]
[1777095841689,47.62,77541.43,0.0,0.95666,3e-05,6.56592]
[1777095847732,47.62,77540.99,0.0,0.95664,3e-05,6.5683]
[1777095852766,47.62,77541.53,0.0,0.95664,3e-05,6.56735]
[1777095857802,47.62,77541.09,0.0,0.95663,3e-05,6.56956]
[1777095862838,47.62,77541.54,0.0,0.95663,3e-05,6.56888]
[1777095867873,47.63,77541.42,0.0,0.95662,3e-05,6.57003]
[1777095872907,47.63,77541.18,0.0,0.95663,3e-05,6.56872]
[1777095877941,47.63,77541.5,0.0,0.95663,3e-05,6.56845]
[1777095885998,47.63,77540.23,0.0,0.95659,3e-05,6.57375]
[1777095890025,47.63,77530.66,0.0,0.95632,3e-05,6.60526]
[1777095891040,47.63,77522.59,0.0,0.9561,3e-05,6.63151]
[1777095892041,47.63,77521.84,0.0,0.95608,3e-05,6.63401]
[1777095897077,47.64,77520.08,0.0,0.95603,3e-05,6.64006]
[1777095902116,47.64,77517.75,0.0,0.95596,3e-05,6.64799]
[1777095909161,47.64,77517.65,0.0,0.95595,3e-05,6.64885]
[1777095914197,47.64,77517.94,0.0,0.95596,3e-05,6.64831]
[1777095921774,47.64,77517.99,0.0,0.95595,3e-05,6.64883]
[1777095927288,47.64,77518.2,0.0,0.95596,3e-05,6.6486]
[1777095932323,47.64,77519.93,0.0,0.95602,3e-05,6.64059]
[1777095937357,47.64,77521.38,0.0,0.95605,3e-05,6.63639]
[1777095943401,47.65,77521.57,0.0,0.95605,3e-05,6.63652]
[1777095948435,47.65,77523.53,0.0,0.9561,3e-05,6.63071]
[1777095956491,47.65,77524.67,0.0,0.95613,3e-05,6.62789]
[1777095962055,47.65,77526.11,0.0,0.95616,3e-05,6.62378]
[1777095967569,47.65,77527.21,0.0,0.95618,3e-05,6.6209]
[1777095973610,47.65,77528.09,0.0,0.9562,3e-05,6.61873]
[1777095981667,47.66,77528.65,0.0,0.95621,3e-05,6.61782]
[1777095984687,47.66,77534.26,0.0,0.95636,3e-05,6.60003]
[1777095991748,47.66,77533.88,0.0,0.95636,3e-05,6.59932]
[1777095996784,47.66,77534.41,0.0,0.95637,3e-05,6.59825]
[1777096001821,47.66,77535.2,0.0,0.95639,3e-05,6.59634]
[1777096005850,47.66,77540.64,0.0,0.95653,3e-05,6.57932]
[1777096012900,47.66,77541.47,0.0,0.95657,3e-05,6.57462]
[1777096019946,47.65,77542.81,0.0,0.95662,3e-05,6.5678]
[1777096026998,47.65,77542.71,0.0,0.95664,3e-05,6.56564]
[1777096033038,47.64,77542.38,0.0,0.95664,3e-05,6.56562]
[1777096038078,47.65,77541.77,0.0,0.95662,3e-05,6.56844]
[1777096043108,47.65,77541.79,0.0,0.95661,3e-05,6.56924]
[1777096049150,47.65,77542.29,0.0,0.95662,3e-05,6.56868]
[1777096052170,47.65,77534.57,0.0,0.95642,3e-05,6.59128]
[1777096053177,47.65,77532.56,0.0,0.95636,3e-05,6.59791]
[1777096058213,47.65,77533.3,0.0,0.95638,3e-05,6.59619]
[1777096065262,47.66,77535.64,0.0,0.95643,3e-05,6.58964]
[1777096072316,47.66,77537.57,0.0,0.95648,3e-05,6.58453]
[1777096077860,47.66,77537.83,0.0,0.95648,3e-05,6.58464]
[1777096083393,47.66,77538.12,0.0,0.95648,3e-05,6.58448]
[1777096095478,47.67,77537.89,0.0,0.95646,3e-05,6.58698]
[1777096100512,47.67,77539.04,0.0,0.95648,3e-05,6.58398]
[1777096105548,47.67,77536.83,0.0,0.95642,3e-05,6.59182]
[1777096111589,47.67,77533.29,0.0,0.95633,3e-05,6.60123]
[1777096116627,47.68,77534.02,0.0,0.95635,3e-05,6.59941]
[1777096122667,47.68,77534.98,0.0,0.95637,3e-05,6.59696]
[1777096128220,47.68,77536.58,0.0,0.95641,3e-05,6.59234]
[1777096133750,47.68,77536.58,0.0,0.9564,3e-05,6.59302]
[1777096138785,47.68,77537.48,0.0,0.95642,3e-05,6.59067]
[1777096143820,47.68,77537.88,0.0,0.95643,3e-05,6.58993]
[1777096152882,47.69,77537.53,0.0,0.95641,3e-05,6.59204]
[1777096157918,47.69,77539.34,0.0,0.95645,3e-05,6.58676]
[1777096163961,47.69,77539.44,0.0,0.95645,3e-05,6.58712]
[1777096168996,47.69,77539.32,0.0,0.95644,3e-05,6.58806]
[1777096174031,47.69,77538.42,0.0,0.95643,3e-05,6.58865]
[1777096179066,47.69,77533.69,0.0,0.9563,3e-05,6.60442]
[1777096184100,47.69,77533.86,0.0,0.9563,3e-05,6.60427]
[1777096190156,47.69,77533.9,0.0,0.9563,3e-05,6.60462]
[1777096195180,47.7,77533.9,0.0,0.95629,3e-05,6.60502]
[1777096201221,47.7,77533.8,0.0,0.95629,3e-05,6.6058]
[1777096206254,47.7,77532.87,0.0,0.95626,3e-05,6.60918]
[1777096212296,47.7,77532.86,0.0,0.95626,3e-05,6.60963]
[1777096218852,47.7,77532.29,0.0,0.95624,3e-05,6.61193]
[1777096225388,47.7,77532.56,0.0,0.95624,3e-05,6.61144]
[1777096232436,47.7,77533.57,0.0,0.95628,3e-05,6.60579]
[1777096237471,47.7,77531.82,0.0,0.95623,3e-05,6.6118]
[1777096240493,47.7,77527.01,0.0,0.9561,3e-05,6.62752]
[1777096245528,47.7,77524.63,0.0,0.95603,3e-05,6.63541]
[1777096250564,47.7,77522.58,0.0,0.95598,3e-05,6.6422]
[1777096255598,47.7,77522.15,0.0,0.95596,3e-05,6.64368]
[1777096263654,47.7,77519.55,0.0,0.95589,3e-05,6.65217]
[1777096269205,47.7,77515.6,0.0,0.95578,3e-05,6.66498]
[1777096274732,47.7,77515.65,0.0,0.95578,3e-05,6.66478]
[1777096285810,47.7,77514.71,0.0,0.95576,3e-05,6.66782]
[1777096296883,47.7,77512.78,0.0,0.95572,3e-05,6.67126]
[1777096304943,47.7,77513.67,0.0,0.95575,3e-05,6.66844]
[1777096312997,47.71,77512.04,0.0,0.9557,3e-05,6.67379]
[1777096318033,47.71,77510.67,0.0,0.95566,3e-05,6.67825]
[1777096323068,47.71,77514.88,0.0,0.95578,3e-05,6.66452]
[1777096329112,47.7,77517.88,0.0,0.95586,3e-05,6.65473]
[1777096335152,47.7,77519.53,0.0,0.95591,3e-05,6.64938]
[1777096340195,47.7,77523.35,0.0,0.95601,3e-05,6.63698]
[1777096346230,47.7,77525.36,0.0,0.95607,3e-05,6.63037]
[1777096353279,47.7,77526.5,0.0,0.95612,3e-05,6.62367]
[1777096359838,47.7,77528.45,0.0,0.95617,3e-05,6.61732]
[1777096365364,47.7,77529.86,0.0,0.95621,3e-05,6.61277]
[1777096370398,47.7,77530.55,0.0,0.95623,3e-05,6.61059]
[1777096375433,47.7,77531.15,0.0,0.95624,3e-05,6.60872]
[1777096380468,47.7,77531.9,0.0,0.95626,3e-05,6.60638]
[1777096388524,47.7,77532.26,0.0,0.95628,3e-05,6.60487]
[1777096393559,47.7,77529.47,0.0,0.9562,3e-05,6.61402]
[1777096398593,47.7,77525.47,0.0,0.95609,3e-05,6.62705]
[1777096406650,47.7,77526.01,0.0,0.9561,3e-05,6.62536]
[1777096410193,47.7,77531.33,0.0,0.95625,3e-05,6.60815]
[1777096412692,47.7,77532.98,0.0,0.95631,3e-05,6.6]
[1777096417726,47.71,77528.03,0.0,0.95617,3e-05,6.61623]
[1777096425783,47.71,77526.47,0.0,0.95613,3e-05,6.6217]
[1777096428804,47.71,77520.79,0.0,0.95597,3e-05,6.64029]
[1777096434845,47.71,77519.21,0.0,0.95593,3e-05,6.64573]
[1777096440402,47.71,77522.81,0.0,0.95602,3e-05,6.63438]
[1777096445924,47.71,77520.86,0.0,0.95597,3e-05,6.64107]
[1777096450959,47.71,77518.31,0.0,0.95589,3e-05,6.64955]
[1777096458008,47.71,77515.29,0.0,0.95581,3e-05,6.6597]
[1777096463053,47.71,77517.1,0.0,0.95586,3e-05,6.65408]
[1777096468081,47.71,77511.93,0.0,0.95571,3e-05,6.67104]
[1777096473114,47.71,77509.88,0.0,0.95567,3e-05,6.67492]
[1777096478152,47.71,77508.66,0.0,0.95564,3e-05,6.67894]
[1777096483185,47.71,77507.72,0.0,0.95561,3e-05,6.68203]
[1777096490753,47.71,77507.57,0.0,0.95561,3e-05,6.68256]
[1777096497283,47.71,77506.6,0.0,0.95558,3e-05,6.68574]
[1777096502318,47.71,77505.04,0.0,0.95554,3e-05,6.69082]
[1777096507352,47.71,77503.22,0.0,0.95549,3e-05,6.69674]
[1777096518433,47.71,77503.02,0.0,0.95548,3e-05,6.69726]
[1777096527496,47.71,77502.11,0.0,0.95546,3e-05,6.7001]
[1777096538574,47.71,77501.56,0.0,0.95546,3e-05,6.69881]
[1777096545623,47.71,77501.07,0.0,0.95545,3e-05,6.70027]
[1777096550659,47.71,77499.84,0.0,0.95542,3e-05,6.70416]
[1777096559721,47.71,77499.79,0.0,0.95542,3e-05,6.70407]
[1777096565763,47.71,77499.42,0.0,0.95541,3e-05,6.70511]
[1777096575830,47.71,77499.11,0.0,0.9554,3e-05,6.7058]
[1777096581875,47.71,77499.73,0.0,0.95542,3e-05,6.70359]
[1777096586909,47.71,77499.7,0.0,0.95542,3e-05,6.70354]
[1777096591948,47.71,77500.16,0.0,0.95545,3e-05,6.69902]
[1777096597986,47.71,77499.31,0.0,0.95543,3e-05,6.70162]
[1777096609583,47.71,77499.58,0.0,0.95544,3e-05,6.70043]
[1777096619653,47.71,77499.6,0.0,0.95545,3e-05,6.70011]
[1777096629723,47.7,77499.79,0.0,0.95545,3e-05,6.69925]
[1777096635246,47.7,77496.31,0.0,0.95536,3e-05,6.7104]
[1777096640281,47.7,77495.96,0.0,0.95535,3e-05,6.71132]
[1777096645317,47.7,77496.44,0.0,0.95537,3e-05,6.70952]
[1777096650352,47.7,77498.21,0.0,0.95542,3e-05,6.70354]
[1777096655387,47.7,77498.0,0.0,0.95543,3e-05,6.70118]
[1777096660422,47.7,77498.41,0.0,0.95544,3e-05,6.69969]
[1777096665460,47.7,77497.57,0.0,0.95542,3e-05,6.7023]
[1777096677544,47.7,77497.97,0.0,0.95543,3e-05,6.70066]
[1777096682579,47.7,77498.58,0.0,0.95545,3e-05,6.69854]
[1777096687645,47.7,77500.04,0.0,0.95549,3e-05,6.69365]
[1777096692659,47.7,77500.26,0.0,0.9555,3e-05,6.69283]
[1777096697694,47.7,77500.24,0.0,0.9555,3e-05,6.6928]
[1777096702730,47.7,77500.09,0.0,0.9555,3e-05,6.6932]
[1777096707764,47.7,77500.07,0.0,0.9555,3e-05,6.69317]
[1777096712801,47.7,77500.24,0.0,0.95552,3e-05,6.68965]
[1777096719850,47.7,77500.12,0.0,0.95552,3e-05,6.68994]
[1777096726899,47.7,77500.14,0.0,0.95552,3e-05,6.68979]
[1777096731943,47.7,77500.0,0.0,0.95551,3e-05,6.69019]
[1777096736980,47.7,77501.56,0.0,0.95556,3e-05,6.68505]
[1777096742017,47.7,77502.32,0.0,0.95558,3e-05,6.68256]
[1777096749063,47.7,77503.3,0.0,0.95561,3e-05,6.67939]
[1777096760643,47.7,77502.7,0.0,0.95559,3e-05,6.68137]
[1777096769209,47.7,77501.87,0.0,0.95557,3e-05,6.68406]
[1777096775246,47.7,77501.87,0.0,0.95558,3e-05,6.68123]
[1777096780784,47.7,77501.75,0.0,0.95558,3e-05,6.68174]
[1777096788342,47.7,77501.23,0.0,0.95556,3e-05,6.68366]
[1777096796400,47.7,77501.27,0.0,0.95556,3e-05,6.68381]
[1777096801437,47.7,77502.86,0.0,0.9556,3e-05,6.67884]
[1777096806470,47.7,77503.21,0.0,0.95561,3e-05,6.67794]
[1777096814527,47.7,77502.87,0.0,0.9556,3e-05,6.67947]
[1777096821063,47.7,77502.36,0.0,0.95558,3e-05,6.68145]
[1777096826610,47.7,77505.2,0.0,0.95566,3e-05,6.67256]
[1777096836682,47.71,77504.92,0.0,0.95566,3e-05,6.67129]
[1777096841717,47.71,77505.19,0.0,0.95567,3e-05,6.67078]
[1777096846750,47.71,77504.66,0.0,0.95565,3e-05,6.6729]
[1777096851786,47.71,77504.19,0.0,0.95563,3e-05,6.67483]
[1777096856821,47.71,77503.96,0.0,0.95562,3e-05,6.67597]
[1777096859841,47.71,77510.03,0.0,0.95579,3e-05,6.65647]
[1777096861855,47.71,77512.34,0.0,0.95585,3e-05,6.6492]
[1777096866890,47.71,77511.86,0.0,0.95583,3e-05,6.65138]
[1777096871925,47.71,77510.63,0.0,0.95579,3e-05,6.65595]
[1777096881483,47.72,77510.62,0.0,0.95578,3e-05,6.65708]
[1777096887031,47.72,77513.4,0.0,0.95585,3e-05,6.6486]
[1777096892068,47.72,77514.45,0.0,0.9559,3e-05,6.64289]
[1777096899117,47.72,77515.39,0.0,0.95592,3e-05,6.64067]
[1777096905157,47.72,77516.19,0.0,0.95593,3e-05,6.6388]
[1777096911695,47.73,77516.63,0.0,0.95594,3e-05,6.63822]
[1777096919260,47.73,77516.92,0.0,0.95594,3e-05,6.63811]
[1777096924297,47.73,77517.53,0.0,0.95595,3e-05,6.63672]
[1777096930337,47.73,77517.92,0.0,0.95595,3e-05,6.63616]
[1777096941905,47.73,77518.39,0.0,0.95596,3e-05,6.63604]
[1777096949469,47.74,77518.86,0.0,0.95596,3e-05,6.63544]
[1777096956520,47.74,77518.63,0.0,0.95597,3e-05,6.63413]
[1777096962046,47.74,77518.99,0.0,0.95597,3e-05,6.63352]
[1777096967596,47.74,77519.13,0.0,0.95597,3e-05,6.63372]
[1777096972630,47.74,77518.96,0.0,0.95596,3e-05,6.63479]
[1777096979681,47.74,77519.17,0.0,0.95596,3e-05,6.63481]
[1777096984716,47.75,77519.35,0.0,0.95596,3e-05,6.63471]
[1777096992258,47.75,77519.33,0.0,0.95595,3e-05,6.63544]
[1777096997806,47.75,77520.32,0.0,0.95598,3e-05,6.63279]
[1777097003848,47.75,77521.18,0.0,0.956,3e-05,6.63059]
[1777097009894,47.75,77520.91,0.0,0.95598,3e-05,6.63205]
[1777097014927,47.75,77520.53,0.0,0.95599,3e-05,6.6309]
[1777097019962,47.75,77520.64,0.0,0.95599,3e-05,6.63103]
[1777097028018,47.76,77520.36,0.0,0.95597,3e-05,6.6327]
[1777097033053,47.76,77520.1,0.0,0.95596,3e-05,6.63402]
[1777097039095,47.76,77520.25,0.0,0.95596,3e-05,6.63409]
[1777097044131,47.76,77519.85,0.0,0.95595,3e-05,6.63584]
[1777097052189,47.76,77519.94,0.0,0.95595,3e-05,6.63575]
[1777097058229,47.75,77519.78,0.0,0.95596,3e-05,6.63369]
[1777097063264,47.75,77519.76,0.0,0.95598,3e-05,6.63164]
[1777097068300,47.74,77519.68,0.0,0.956,3e-05,6.6298]
[1777097073334,47.74,77519.68,0.0,0.95603,3e-05,6.62486]
[1777097080382,47.73,77519.68,0.0,0.95605,3e-05,6.62202]
[1777097085417,47.73,77519.34,0.0,0.95606,3e-05,6.62111]
[1777097092972,47.72,77519.76,0.0,0.9561,3e-05,6.61656]
[1777097098510,47.72,77519.76,0.0,0.9561,3e-05,6.61666]
[1777097103547,47.72,77519.66,0.0,0.95609,3e-05,6.61759]
[1777097108582,47.72,77519.33,0.0,0.95608,3e-05,6.61926]
[1777097116638,47.72,77519.34,0.0,0.95607,3e-05,6.62027]
[1777097123202,47.73,77519.29,0.0,0.95606,3e-05,6.62111]
[1777097133272,47.73,77518.86,0.0,0.95606,3e-05,6.62073]
[1777097140807,47.73,77518.97,0.0,0.95605,3e-05,6.62125]
[1777097146850,47.73,77518.86,0.0,0.95604,3e-05,6.62226]
[1777097151885,47.73,77519.37,0.0,0.95605,3e-05,6.62115]
[1777097156920,47.74,77519.57,0.0,0.95606,3e-05,6.62104]
[1777097161955,47.74,77519.96,0.0,0.95606,3e-05,6.62031]
[1777097166991,47.74,77520.19,0.0,0.95606,3e-05,6.62009]
[1777097172024,47.74,77520.37,0.0,0.95606,3e-05,6.62003]
[1777097177059,47.74,77520.47,0.0,0.95606,3e-05,6.62022]
[1777097184110,47.74,77520.46,0.0,0.95606,3e-05,6.62095]
[1777097185116,47.74,77527.47,0.0,0.95625,3e-05,6.59837]
[1777097186124,47.74,77535.95,0.0,0.95648,3e-05,6.57115]
[1777097187130,47.74,77537.65,0.0,0.95652,3e-05,6.56585]
[1777097192164,47.74,77538.72,0.0,0.95657,3e-05,6.55892]
[1777097197200,47.74,77539.13,0.0,0.9566,3e-05,6.55595]
[1777097203241,47.74,77539.97,0.0,0.95662,3e-05,6.55387]
[1777097208280,47.74,77540.67,0.0,0.95663,3e-05,6.55256]
[1777097213834,47.74,77540.79,0.0,0.95662,3e-05,6.55328]
[1777097219355,47.75,77540.46,0.0,0.9566,3e-05,6.55524]
[1777097226404,47.75,77540.39,0.0,0.95659,3e-05,6.55665]
[1777097234461,47.75,77540.35,0.0,0.95658,3e-05,6.55808]
[1777097239495,47.75,77536.29,0.0,0.95646,3e-05,6.5719]
[1777097244533,47.76,77535.93,0.0,0.95645,3e-05,6.57371]
[1777097249565,47.76,77539.59,0.0,0.95654,3e-05,6.56263]
[1777097254604,47.76,77539.77,0.0,0.95656,3e-05,6.55991]
[1777097259636,47.76,77541.01,0.0,0.95659,3e-05,6.55669]
[1777097264671,47.76,77540.74,0.0,0.95657,3e-05,6.55832]
[1777097270720,47.77,77540.94,0.0,0.95657,3e-05,6.55859]
[1777097275753,47.77,77540.68,0.0,0.95656,3e-05,6.56018]
[1777097280788,47.77,77540.55,0.0,0.95655,3e-05,6.56148]
[1777097287831,47.77,77540.59,0.0,0.95654,3e-05,6.56238]
[1777097294422,47.78,77540.66,0.0,0.95653,3e-05,6.56303]
[1777097299917,47.78,77540.73,0.0,0.95653,3e-05,6.56367]
[1777097313006,47.78,77540.77,0.0,0.95653,3e-05,6.56252]
[1777097320055,47.78,77540.19,0.0,0.95651,3e-05,6.56537]
[1777097325091,47.79,77540.97,0.0,0.95652,3e-05,6.56356]
[1777097334154,47.79,77541.26,0.0,0.95652,3e-05,6.56389]
[1777097340195,47.79,77541.32,0.0,0.95652,3e-05,6.56453]
[1777097345231,47.79,77542.0,0.0,0.95653,3e-05,6.56304]
[1777097350265,47.8,77541.74,0.0,0.95652,3e-05,6.56457]
[1777097356307,47.8,77541.59,0.0,0.95651,3e-05,6.56534]
[1777097361345,47.8,77542.06,0.0,0.95652,3e-05,6.56386]
[1777097367384,47.8,77542.12,0.0,0.95652,3e-05,6.56421]
[1777097374982,47.8,77542.35,0.0,0.95653,3e-05,6.56167]
[1777097381483,47.8,77542.48,0.0,0.95653,3e-05,6.56203]
[1777097386520,47.8,77544.63,0.0,0.95658,3e-05,6.55581]
[1777097395122,47.81,77547.57,0.0,0.95665,3e-05,6.54784]
[1777097400616,47.81,77546.51,0.0,0.95662,3e-05,6.55208]
[1777097405649,47.81,77545.89,0.0,0.95659,3e-05,6.55488]
[1777097411696,47.81,77541.16,0.0,0.95646,3e-05,6.57093]
[1777097416733,47.82,77541.15,0.0,0.95645,3e-05,6.57159]
[1777097421766,47.82,77539.31,0.0,0.9564,3e-05,6.57811]
[1777097429824,47.82,77539.7,0.0,0.9564,3e-05,6.57778]
[1777097435402,47.82,77539.71,0.0,0.95641,3e-05,6.57559]
[1777097441908,47.82,77540.31,0.0,0.95643,3e-05,6.57375]
[1777097446944,47.82,77540.47,0.0,0.95643,3e-05,6.57322]
[1777097455542,47.82,77540.87,0.0,0.95643,3e-05,6.57309]
[1777097465614,47.83,77541.03,0.0,0.95643,3e-05,6.57388]
[1777097472119,47.83,77540.91,0.0,0.95642,3e-05,6.57517]
[1777097477156,47.83,77541.04,0.0,0.95641,3e-05,6.57539]
[1777097482192,47.83,77541.08,0.0,0.95641,3e-05,6.57552]
[1777097487224,47.83,77541.31,0.0,0.95642,3e-05,6.57478]
[1777097493266,47.83,77541.25,0.0,0.95644,3e-05,6.57212]
[1777097498306,47.83,77541.51,0.0,0.95644,3e-05,6.57131]
[1777097505351,47.83,77541.48,0.0,0.95644,3e-05,6.57146]
[1777097511393,47.83,77541.59,0.0,0.95644,3e-05,6.57115]
[1777097517434,47.83,77541.56,0.0,0.95644,3e-05,6.57129]
[1777097522471,47.83,77541.61,0.0,0.95644,3e-05,6.57118]
[1777097527505,47.83,77541.51,0.0,0.95644,3e-05,6.57154]
[1777097533547,47.83,77541.48,0.0,0.95644,3e-05,6.57169]
[1777097542609,47.83,77541.49,0.0,0.95644,3e-05,6.57174]
[1777097548653,47.83,77541.51,0.0,0.95644,3e-05,6.57173]
[1777097556251,47.83,77541.6,0.0,0.95646,3e-05,6.56866]
[1777097561744,47.83,77541.59,0.0,0.95646,3e-05,6.56875]
[1777097569799,47.83,77541.52,0.0,0.95645,3e-05,6.56908]
[1777097576389,47.83,77541.64,0.0,0.95646,3e-05,6.56879]
[1777097581885,47.83,77542.04,0.0,0.95647,3e-05,6.56758]
[1777097584904,47.83,77533.5,0.0,0.95624,3e-05,6.59513]
[1777097586459,47.83,77531.68,0.0,0.95619,3e-05,6.60094]
[1777097591952,47.83,77529.95,0.0,0.95614,3e-05,6.60631]
[1777097596989,47.83,77529.37,0.0,0.95612,3e-05,6.60843]
[1777097602024,47.84,77530.83,0.0,0.95616,3e-05,6.60409]
[1777097607057,47.84,77533.2,0.0,0.95622,3e-05,6.5966]
[1777097612093,47.84,77532.95,0.0,0.95624,3e-05,6.59435]
[1777097617129,47.84,77533.23,0.0,0.95624,3e-05,6.59327]
[1777097622162,47.84,77533.2,0.0,0.95624,3e-05,6.59394]
[1777097628209,47.84,77533.38,0.0,0.95624,3e-05,6.59394]
[1777097633240,47.84,77534.29,0.0,0.95626,3e-05,6.59086]
[1777097635254,47.84,77539.96,0.0,0.95642,3e-05,6.57255]
[1777097640289,47.84,77538.79,0.0,0.95639,3e-05,6.57633]
[1777097646881,47.84,77537.86,0.0,0.95636,3e-05,6.58008]
[1777097654391,47.84,77537.79,0.0,0.95635,3e-05,6.58127]
[1777097662446,47.84,77537.03,0.0,0.95632,3e-05,6.58464]
[1777097672516,47.85,77536.67,0.0,0.95632,3e-05,6.58402]
[1777097681582,47.85,77536.01,0.0,0.95629,3e-05,6.58708]
[1777097687626,47.85,77535.35,0.0,0.95627,3e-05,6.58981]
[1777097693667,47.85,77535.53,0.0,0.95627,3e-05,6.58917]
[1777097700714,47.85,77535.36,0.0,0.95627,3e-05,6.58962]
[1777097706757,47.85,77535.34,0.0,0.95626,3e-05,6.59025]
[1777097712799,47.85,77535.48,0.0,0.95626,3e-05,6.59037]
[1777097723876,47.86,77535.24,0.0,0.95625,3e-05,6.59215]
[1777097729917,47.86,77535.04,0.0,0.95624,3e-05,6.59333]
[1777097734954,47.86,77534.9,0.0,0.95625,3e-05,6.59136]
[1777097743009,47.86,77535.02,0.0,0.95625,3e-05,6.5917]
[1777097755094,47.86,77534.95,0.0,0.95624,3e-05,6.593]
[1777097763152,47.87,77534.93,0.0,0.95623,3e-05,6.59377]
[1777097769192,47.87,77535.0,0.0,0.95623,3e-05,6.59407]
[1777097775234,47.87,77535.0,0.0,0.95622,3e-05,6.59459]
[1777097787862,47.87,77534.95,0.0,0.95621,3e-05,6.59585]
[1777097797931,47.87,77534.91,0.0,0.95622,3e-05,6.59394]
[1777097805445,47.87,77534.9,0.0,0.95622,3e-05,6.59464]
[1777097810480,47.88,77534.92,0.0,0.95621,3e-05,6.59499]
[1777097816522,47.88,77537.09,0.0,0.95627,3e-05,6.58855]
[1777097821558,47.88,77537.51,0.0,0.95627,3e-05,6.58768]
[1777097826592,47.88,77536.49,0.0,0.95624,3e-05,6.59145]
[1777097833642,47.88,77536.32,0.0,0.95623,3e-05,6.59263]
[1777097843723,47.88,77535.2,0.0,0.9562,3e-05,6.59712]
[1777097848756,47.88,77531.41,0.0,0.95609,3e-05,6.60978]
[1777097854798,47.89,77530.3,0.0,0.95607,3e-05,6.61087]
[1777097860840,47.89,77530.96,0.0,0.95609,3e-05,6.60914]
[1777097866881,47.89,77531.74,0.0,0.95611,3e-05,6.60703]
[1777097871916,47.89,77532.14,0.0,0.95611,3e-05,6.60609]
[1777097876952,47.89,77532.7,0.0,0.95613,3e-05,6.60465]
[1777097882993,47.89,77532.78,0.0,0.95612,3e-05,6.60484]
[1777097888028,47.89,77533.43,0.0,0.95614,3e-05,6.60313]
[1777097893065,47.89,77533.24,0.0,0.95613,3e-05,6.60413]
[1777097899106,47.89,77533.75,0.0,0.95614,3e-05,6.60295]
[1777097905148,47.89,77533.67,0.0,0.95613,3e-05,6.60367]
[1777097910182,47.9,77534.66,0.0,0.95616,3e-05,6.60087]
[1777097915217,47.9,77535.41,0.0,0.95619,3e-05,6.59602]
[1777097920257,47.9,77534.9,0.0,0.95617,3e-05,6.59811]
[1777097926297,47.9,77534.88,0.0,0.95617,3e-05,6.59818]
[1777097931332,47.9,77534.98,0.0,0.95618,3e-05,6.59765]
[1777097936384,47.9,77534.95,0.0,0.95618,3e-05,6.59755]
[1777097941418,47.9,77534.88,0.0,0.95618,3e-05,6.59757]
[1777097946454,47.9,77533.05,0.0,0.95613,3e-05,6.60363]
[1777097948988,47.9,77527.18,0.0,0.95597,3e-05,6.62276]
[1777097955516,47.9,77528.13,0.0,0.95599,3e-05,6.62002]
[1777097961559,47.9,77528.33,0.0,0.95599,3e-05,6.61961]
[1777097969135,47.9,77530.46,0.0,0.95605,3e-05,6.61312]
[1777097974654,47.9,77531.14,0.0,0.95608,3e-05,6.60836]
[1777097979689,47.9,77532.22,0.0,0.95611,3e-05,6.60516]
[1777097985732,47.9,77532.84,0.0,0.95612,3e-05,6.60351]
[1777097992779,47.9,77533.21,0.0,0.95613,3e-05,6.60271]
[1777097997815,47.9,77528.96,0.0,0.95601,3e-05,6.61667]
[1777098002850,47.9,77526.75,0.0,0.95595,3e-05,6.6239]
[1777098007886,47.9,77522.53,0.0,0.95584,3e-05,6.63749]
[1777098011914,47.9,77514.69,0.0,0.95562,3e-05,6.66274]
[1777098013927,47.9,77509.89,0.0,0.95549,3e-05,6.67817]
[1777098018965,47.9,77508.54,0.0,0.95546,3e-05,6.68207]
[1777098023997,47.9,77507.16,0.0,0.95542,3e-05,6.68605]
[1777098029031,47.9,77504.71,0.0,0.95536,3e-05,6.69347]
[1777098034067,47.9,77504.49,0.0,0.95538,3e-05,6.69073]
[1777098039102,47.9,77504.28,0.0,0.95538,3e-05,6.69085]
[1777098044140,47.89,77504.03,0.0,0.95537,3e-05,6.69112]
[1777098050181,47.89,77503.03,0.0,0.95535,3e-05,6.69371]
[1777098055213,47.89,77499.75,0.0,0.95526,3e-05,6.70382]
[1777098060250,47.89,77498.71,0.0,0.95524,3e-05,6.70657]
[1777098065285,47.89,77498.22,0.0,0.95523,3e-05,6.70752]
[1777098070319,47.89,77495.61,0.0,0.95517,3e-05,6.71536]
[1777098075356,47.88,77493.35,0.0,0.95511,3e-05,6.72204]
[1777098080392,47.88,77495.73,0.0,0.95518,3e-05,6.7136]
[1777098085426,47.88,77496.25,0.0,0.9552,3e-05,6.71127]
[1777098090461,47.88,77496.06,0.0,0.9552,3e-05,6.71127]
[1777098095496,47.88,77495.96,0.0,0.95522,3e-05,6.70809]
[1777098100531,47.88,77496.25,0.0,0.95523,3e-05,6.70656]
[1777098110129,47.87,77496.12,0.0,0.95524,3e-05,6.70582]
[1777098115638,47.87,77496.44,0.0,0.95525,3e-05,6.7041]
[1777098121681,47.87,77495.42,0.0,0.95523,3e-05,6.70675]
[1777098126714,47.87,77495.23,0.0,0.95523,3e-05,6.70628]
[1777098132756,47.86,77494.25,0.0,0.95522,3e-05,6.70804]
[1777098140339,47.86,77494.38,0.0,0.95524,3e-05,6.70596]
[1777098145848,47.86,77494.82,0.0,0.95526,3e-05,6.70311]
[1777098155921,47.85,77495.32,0.0,0.95531,3e-05,6.69628]
[1777098160957,47.85,77495.65,0.0,0.95533,3e-05,6.6941]
[1777098167005,47.84,77495.87,0.0,0.95535,3e-05,6.69208]
[1777098170021,47.84,77500.98,0.0,0.95549,3e-05,6.6748]
[1777098176062,47.84,77499.37,0.0,0.95546,3e-05,6.67892]
[1777098186133,47.83,77498.6,0.0,0.95545,3e-05,6.6795]
[1777098191170,47.83,77496.28,0.0,0.9554,3e-05,6.6861]
[1777098201238,47.83,77497.81,0.0,0.95545,3e-05,6.67919]
[1777098206275,47.83,77495.87,0.0,0.95541,3e-05,6.68455]
[1777098212314,47.82,77496.23,0.0,0.95545,3e-05,6.67928]
[1777098217349,47.82,77496.35,0.0,0.95546,3e-05,6.67791]
[1777098228426,47.81,77494.5,0.0,0.95542,3e-05,6.68174]
[1777098233461,47.81,77496.16,0.0,0.95548,3e-05,6.67536]
[1777098239504,47.81,77496.66,0.0,0.9555,3e-05,6.67258]
[1777098244538,47.81,77497.14,0.0,0.95552,3e-05,6.67011]
[1777098249573,47.8,77497.35,0.0,0.95554,3e-05,6.66849]
[1777098255616,47.8,77498.15,0.0,0.95557,3e-05,6.66477]
[1777098261182,47.8,77498.02,0.0,0.95557,3e-05,6.66408]
[1777098266693,47.8,77498.36,0.0,0.95559,3e-05,6.66205]
[1777098271729,47.79,77496.23,0.0,0.95556,3e-05,6.66519]
[1777098273742,47.79,77489.97,0.0,0.95539,3e-05,6.68515]
[1777098279786,47.79,77492.08,0.0,0.95545,3e-05,6.67718]
[1777098284823,47.79,77492.68,0.0,0.95547,3e-05,6.67478]
[1777098289855,47.79,77492.38,0.0,0.95547,3e-05,6.67523]
[1777098294892,47.79,77493.69,0.0,0.95551,3e-05,6.6703]
[1777098299926,47.78,77493.19,0.0,0.95551,3e-05,6.6709]
[1777098304961,47.78,77493.89,0.0,0.95553,3e-05,6.66762]
[1777098311533,47.78,77494.53,0.0,0.95556,3e-05,6.66436]
[1777098317045,47.77,77494.83,0.0,0.95558,3e-05,6.66224]
[1777098322080,47.77,77495.59,0.0,0.95561,3e-05,6.65883]
[1777098328122,47.77,77496.2,0.0,0.95563,3e-05,6.65578]
[1777098334164,47.77,77494.08,0.0,0.9556,3e-05,6.65876]
[1777098339199,47.76,77489.64,0.0,0.95549,3e-05,6.67238]
[1777098347255,47.76,77489.29,0.0,0.95549,3e-05,6.67227]
[1777098357324,47.76,77485.78,0.0,0.9554,3e-05,6.68221]
[1777098371420,47.75,77489.03,0.0,0.95551,3e-05,6.66957]
[1777098377465,47.75,77491.34,0.0,0.95558,3e-05,6.6612]
[1777098384523,47.75,77492.5,0.0,0.95562,3e-05,6.65646]
[1777098389560,47.75,77493.64,0.0,0.95566,3e-05,6.65206]
[1777098399629,47.74,77492.75,0.0,0.95566,3e-05,6.65076]
[1777098409702,47.74,77489.09,0.0,0.95556,3e-05,6.66218]
[1777098414736,47.74,77491.93,0.0,0.95564,3e-05,6.65294]
[1777098422304,47.74,77489.4,0.0,0.95557,3e-05,6.66112]
[1777098427829,47.74,77489.95,0.0,0.95559,3e-05,6.65928]
[1777098432863,47.74,77490.11,0.0,0.95559,3e-05,6.65871]
[1777098437898,47.74,77490.66,0.0,0.95561,3e-05,6.65687]
[1777098442933,47.74,77491.45,0.0,0.95563,3e-05,6.65425]
[1777098448975,47.74,77491.94,0.0,0.95565,3e-05,6.65259]
[1777098454014,47.74,77490.97,0.0,0.95564,3e-05,6.6522]
[1777098461059,47.74,77488.48,0.0,0.95558,3e-05,6.65939]
[1777098466094,47.73,77486.7,0.0,0.95554,3e-05,6.66455]
[1777098471129,47.73,77487.68,0.0,0.95557,3e-05,6.6607]
[1777098477171,47.73,77485.5,0.0,0.95551,3e-05,6.66766]
[1777098482725,47.73,77482.5,0.0,0.95543,3e-05,6.67744]
[1777098490261,47.73,77481.68,0.0,0.95541,3e-05,6.67921]
[1777098495299,47.73,77480.06,0.0,0.95537,3e-05,6.68387]
[1777098500339,47.73,77479.81,0.0,0.95537,3e-05,6.68456]
[1777098504363,47.73,77486.5,0.0,0.95555,3e-05,6.66276]
[1777098509397,47.73,77486.59,0.0,0.95556,3e-05,6.66228]
[1777098519464,47.73,77487.2,0.0,0.9556,3e-05,6.65647]
[1777098526519,47.72,77488.33,0.0,0.95563,3e-05,6.65215]
[1777098533570,47.72,77492.9,0.0,0.95576,3e-05,6.63747]
[1777098541623,47.73,77493.08,0.0,0.95576,3e-05,6.63728]
[1777098546660,47.73,77494.34,0.0,0.95579,3e-05,6.63341]
[1777098552702,47.73,77494.38,0.0,0.95579,3e-05,6.63355]
[1777098557736,47.73,77494.84,0.0,0.9558,3e-05,6.63227]
[1777098563285,47.73,77495.02,0.0,0.95581,3e-05,6.63192]
[1777098569822,47.73,77495.59,0.0,0.95582,3e-05,6.63028]
[1777098574857,47.73,77496.18,0.0,0.95585,3e-05,6.62567]
[1777098580904,47.73,77496.76,0.0,0.95587,3e-05,6.62403]
[1777098583426,47.73,77491.46,0.0,0.95572,3e-05,6.64136]
[1777098584925,47.73,77483.92,0.0,0.95551,3e-05,6.66593]
[1777098585933,47.73,77483.78,0.0,0.95551,3e-05,6.66635]
[1777098590968,47.73,77482.38,0.0,0.95547,3e-05,6.67075]
[1777098596009,47.73,77483.4,0.0,0.9555,3e-05,6.66729]
[1777098602046,47.73,77483.04,0.0,0.95549,3e-05,6.66837]
[1777098603566,47.73,77488.91,0.0,0.95565,3e-05,6.64923]
[1777098609094,47.73,77488.43,0.0,0.95564,3e-05,6.65089]
[1777098614130,47.73,77487.88,0.0,0.95562,3e-05,6.6528]
[1777098619164,47.73,77487.27,0.0,0.9556,3e-05,6.65493]
[1777098624199,47.73,77489.46,0.0,0.95566,3e-05,6.64799]
[1777098629236,47.73,77488.69,0.0,0.95564,3e-05,6.65072]
[1777098634270,47.73,77490.24,0.0,0.9557,3e-05,6.64311]
[1777098640313,47.73,77493.02,0.0,0.95577,3e-05,6.63441]
[1777098645346,47.73,77494.47,0.0,0.95583,3e-05,6.6274]
[1777098651394,47.72,77494.6,0.0,0.95586,3e-05,6.62357]
[1777098657430,47.71,77495.75,0.0,0.95592,3e-05,6.61629]
[1777098662465,47.71,77502.63,0.0,0.95612,3e-05,6.59266]
[1777098665486,47.7,77507.91,0.0,0.95627,3e-05,6.57494]
[1777098667501,47.7,77508.32,0.0,0.95628,3e-05,6.57361]
[1777098668508,47.7,77513.73,0.0,0.95643,3e-05,6.55613]
[1777098669514,47.7,77518.39,0.0,0.95656,3e-05,6.54113]
[1777098675556,47.71,77515.51,0.0,0.95648,3e-05,6.55074]
[1777098680591,47.71,77513.52,0.0,0.95642,3e-05,6.55742]
[1777098685629,47.7,77511.92,0.0,0.95639,3e-05,6.56129]
[1777098690661,47.7,77509.89,0.0,0.95635,3e-05,6.56553]
[1777098695696,47.69,77509.25,0.0,0.95637,3e-05,6.56243]
[1777098704770,47.68,77508.85,0.0,0.95639,3e-05,6.55968]
[1777098709805,47.68,77506.71,0.0,0.95634,3e-05,6.56591]
[1777098714841,47.68,77505.16,0.0,0.9563,3e-05,6.57127]
[1777098720885,47.68,77504.9,0.0,0.95628,3e-05,6.57252]
[1777098725918,47.68,77500.76,0.0,0.95617,3e-05,6.5862]
[1777098730953,47.68,77500.08,0.0,0.95615,3e-05,6.58863]
[1777098735987,47.68,77499.48,0.0,0.95613,3e-05,6.59079]
[1777098742030,47.68,77499.88,0.0,0.95614,3e-05,6.58975]
[1777098747066,47.68,77500.61,0.0,0.95616,3e-05,6.5876]
[1777098752100,47.68,77501.68,0.0,0.9562,3e-05,6.58151]
[1777098757135,47.68,77506.14,0.0,0.95632,3e-05,6.56738]
[1777098762170,47.68,77508.52,0.0,0.95639,3e-05,6.55962]
[1777098767206,47.68,77507.97,0.0,0.95639,3e-05,6.5593]
[1777098774757,47.67,77507.16,0.0,0.95638,3e-05,6.56013]
[1777098781314,47.68,77507.04,0.0,0.95637,3e-05,6.56116]
[1777098787357,47.68,77511.7,0.0,0.95649,3e-05,6.54696]
[1777098792391,47.68,77516.55,0.0,0.95662,3e-05,6.532]
[1777098803470,47.69,77518.78,0.0,0.95666,3e-05,6.52776]
[1777098810517,47.69,77523.05,0.0,0.95676,3e-05,6.5159]
[1777098815553,47.7,77520.59,0.0,0.9567,3e-05,6.52229]
[1777098818574,47.7,77519.52,0.0,0.95666,3e-05,6.52643]
[1777098823609,47.7,77520.23,0.0,0.95667,3e-05,6.52528]
[1777098828645,47.7,77521.84,0.0,0.95671,3e-05,6.52124]
[1777098833679,47.71,77523.95,0.0,0.95675,3e-05,6.51562]
[1777098838715,47.71,77525.28,0.0,0.95678,3e-05,6.51252]
[1777098843753,47.71,77526.79,0.0,0.95681,3e-05,6.50884]
[1777098848789,47.72,77527.97,0.0,0.95683,3e-05,6.50622]
[1777098853824,47.72,77528.58,0.0,0.95684,3e-05,6.50544]
[1777098859866,47.72,77529.63,0.0,0.95686,3e-05,6.50348]
[1777098865908,47.73,77530.2,0.0,0.95686,3e-05,6.50305]
[1777098872956,47.73,77530.58,0.0,0.95688,3e-05,6.50058]
[1777098876984,47.73,77524.97,0.0,0.95672,3e-05,6.5195]
[1777098882019,47.73,77525.39,0.0,0.95672,3e-05,6.51916]
[1777098888061,47.74,77525.64,0.0,0.95672,3e-05,6.5196]
[1777098893097,47.74,77525.42,0.0,0.9567,3e-05,6.52135]
[1777098898132,47.74,77525.32,0.0,0.95669,3e-05,6.52272]
[1777098900146,47.74,77534.02,0.0,0.95692,3e-05,6.49522]
[1777098901152,47.75,77533.98,0.0,0.95692,3e-05,6.49561]
[1777098906189,47.74,77530.03,0.0,0.95682,3e-05,6.50799]
[1777098910220,47.74,77524.12,0.0,0.95667,3e-05,6.52531]
[1777098913238,47.74,77519.72,0.0,0.95656,3e-05,6.53814]
[1777098918272,47.74,77519.94,0.0,0.95657,3e-05,6.53716]
[1777098925825,47.74,77520.79,0.0,0.95659,3e-05,6.53463]
[1777098931363,47.74,77521.76,0.0,0.95663,3e-05,6.5287]
[1777098936399,47.74,77522.15,0.0,0.95664,3e-05,6.52745]
[1777098942440,47.74,77521.81,0.0,0.95663,3e-05,6.52848]
[1777098947476,47.74,77519.15,0.0,0.95656,3e-05,6.53694]
[1777098953542,47.74,77520.39,0.0,0.9566,3e-05,6.53274]
[1777098958571,47.74,77521.27,0.0,0.95662,3e-05,6.52969]
[1777098963607,47.73,77522.72,0.0,0.95667,3e-05,6.52486]
[1777098968640,47.74,77523.64,0.0,0.95669,3e-05,6.52236]
[1777098976180,47.74,77522.15,0.0,0.95664,3e-05,6.52777]
[1777098979717,47.74,77516.31,0.0,0.95648,3e-05,6.54689]
[1777098981734,47.74,77510.45,0.0,0.95632,3e-05,6.56587]
[1777098986766,47.74,77508.43,0.0,0.95626,3e-05,6.57255]
[1777098991802,47.74,77505.41,0.0,0.9562,3e-05,6.57961]
[1777099002879,47.74,77504.6,0.0,0.95617,3e-05,6.58274]
[1777099012948,47.74,77501.76,0.0,0.95609,3e-05,6.5925]
[1777099019999,47.74,77500.14,0.0,0.95604,3e-05,6.59819]
[1777099025033,47.74,77501.49,0.0,0.95607,3e-05,6.5942]
[1777099030068,47.75,77500.89,0.0,0.95605,3e-05,6.59656]
[1777099035103,47.75,77500.85,0.0,0.95605,3e-05,6.59712]
[1777099037117,47.75,77508.39,0.0,0.95625,3e-05,6.57292]
[1777099041145,47.75,77509.78,0.0,0.95629,3e-05,6.56897]
[1777099046671,47.75,77509.44,0.0,0.95627,3e-05,6.57089]
[1777099053229,47.75,77507.86,0.0,0.95625,3e-05,6.57289]
[1777099058264,47.74,77507.62,0.0,0.95626,3e-05,6.57176]
[1777099063298,47.74,77506.27,0.0,0.95623,3e-05,6.57475]
[1777099068334,47.74,77505.52,0.0,0.95623,3e-05,6.57528]
[1777099073369,47.73,77505.76,0.0,0.95625,3e-05,6.57265]
[1777099078404,47.73,77502.43,0.0,0.95617,3e-05,6.58156]
[1777099083439,47.73,77500.78,0.0,0.95613,3e-05,6.58654]
[1777099088474,47.73,77500.51,0.0,0.95612,3e-05,6.58806]
[1777099093508,47.73,77499.71,0.0,0.95609,3e-05,6.59125]
[1777099107102,47.73,77500.19,0.0,0.95609,3e-05,6.59132]
[1777099112642,47.73,77499.8,0.0,0.95609,3e-05,6.59027]
[1777099117676,47.74,77499.81,0.0,0.95609,3e-05,6.59081]
[1777099123721,47.74,77499.85,0.0,0.95608,3e-05,6.59147]
[1777099128754,47.74,77500.11,0.0,0.95608,3e-05,6.59119]
[1777099133790,47.74,77499.72,0.0,0.95607,3e-05,6.59301]
[1777099138824,47.74,77500.53,0.0,0.95609,3e-05,6.59094]
[1777099143859,47.74,77500.63,0.0,0.95608,3e-05,6.59118]
[1777099150908,47.75,77500.31,0.0,0.95607,3e-05,6.59301]
[1777099155943,47.75,77500.45,0.0,0.95607,3e-05,6.59313]
[1777099160980,47.75,77501.44,0.0,0.95609,3e-05,6.59052]
[1777099161986,47.75,77506.69,0.0,0.95623,3e-05,6.57366]
[1777099162993,47.75,77512.9,0.0,0.9564,3e-05,6.55377]
[1777099164000,47.75,77512.75,0.0,0.9564,3e-05,6.55444]
[1777099169034,47.75,77513.31,0.0,0.9564,3e-05,6.55363]
[1777099175080,47.75,77513.24,0.0,0.95642,3e-05,6.55072]
[1777099183163,47.75,77514.94,0.0,0.95647,3e-05,6.54504]
[1777099189181,47.75,77515.2,0.0,0.95647,3e-05,6.54464]
[1777099195223,47.76,77520.49,0.0,0.9566,3e-05,6.52911]
[1777099197238,47.76,77525.59,0.0,0.95674,3e-05,6.51323]
[1777099202272,47.76,77529.38,0.0,0.95683,3e-05,6.50243]
[1777099207804,47.76,77534.27,0.0,0.95695,3e-05,6.48817]
[1777099213351,47.77,77536.42,0.0,0.95699,3e-05,6.48299]
[1777099218386,47.77,77536.95,0.0,0.957,3e-05,6.48267]
[1777099223420,47.78,77537.87,0.0,0.95701,3e-05,6.4811]
[1777099228455,47.78,77537.4,0.0,0.95699,3e-05,6.484]
[1777099233490,47.78,77536.52,0.0,0.95697,3e-05,6.48537]
[1777099238525,47.79,77535.82,0.0,0.95694,3e-05,6.48903]
[1777099243568,47.79,77534.97,0.0,0.9569,3e-05,6.49317]
[1777099249604,47.8,77536.9,0.0,0.95694,3e-05,6.48869]
[1777099255645,47.8,77539.03,0.0,0.95699,3e-05,6.48356]
[1777099260688,47.8,77540.41,0.0,0.95701,3e-05,6.48054]
[1777099266722,47.81,77540.94,0.0,0.95701,3e-05,6.48051]
[1777099278301,47.82,77543.67,0.0,0.95706,3e-05,6.47527]
[1777099284851,47.82,77544.26,0.0,0.95706,3e-05,6.47525]
[1777099290893,47.83,77544.75,0.0,0.95705,3e-05,6.47584]
[1777099296937,47.83,77545.31,0.0,0.95707,3e-05,6.47304]
[1777099301972,47.84,77545.88,0.0,0.95707,3e-05,6.47275]
[1777099308511,47.84,77546.07,0.0,0.95706,3e-05,6.47395]
[1777099314055,47.84,77546.25,0.0,0.95705,3e-05,6.47517]
[1777099319089,47.85,77546.51,0.0,0.95705,3e-05,6.47582]
[1777099324141,47.85,77546.69,0.0,0.95704,3e-05,6.47671]
[1777099329169,47.86,77546.86,0.0,0.95703,3e-05,6.47761]
[1777099334204,47.86,77547.04,0.0,0.95703,3e-05,6.47848]
[1777099339241,47.86,77547.12,0.0,0.95702,3e-05,6.47964]
[1777099346290,47.87,77548.17,0.0,0.95703,3e-05,6.47828]
[1777099354347,47.87,77548.04,0.0,0.95702,3e-05,6.47811]
[1777099359382,47.88,77548.66,0.0,0.95703,3e-05,6.47754]
[1777099365423,47.88,77548.72,0.0,0.95702,3e-05,6.47906]
[1777099370459,47.89,77549.68,0.0,0.95703,3e-05,6.47741]
[1777099375493,47.89,77549.19,0.0,0.95701,3e-05,6.4804]
[1777099380528,47.89,77549.57,0.0,0.957,3e-05,6.4806]
[1777099387578,47.9,77549.18,0.0,0.95698,3e-05,6.48379]
[1777099393620,47.9,77548.87,0.0,0.95696,3e-05,6.48641]
[1777099398656,47.91,77548.95,0.0,0.95695,3e-05,6.48751]
[1777099403689,47.91,77549.3,0.0,0.95695,3e-05,6.48772]
[1777099409218,47.91,77551.68,0.0,0.957,3e-05,6.48174]
[1777099412752,47.92,77557.14,0.0,0.95715,3e-05,6.46237]
[1777099417787,47.92,77555.54,0.0,0.9571,3e-05,6.46898]
[1777099422823,47.92,77555.06,0.0,0.95707,3e-05,6.47199]
[1777099427858,47.93,77554.19,0.0,0.95704,3e-05,6.47621]
[1777099432895,47.93,77553.9,0.0,0.95702,3e-05,6.47856]
[1777099437928,47.93,77550.57,0.0,0.95692,3e-05,6.49053]
[1777099442964,47.94,77548.95,0.0,0.95686,3e-05,6.497]
[1777099449497,47.94,77547.77,0.0,0.95682,3e-05,6.50246]
[1777099455047,47.95,77549.33,0.0,0.95685,3e-05,6.49891]
[1777099460081,47.95,77549.9,0.0,0.95685,3e-05,6.4983]
[1777099467130,47.95,77549.76,0.0,0.95684,3e-05,6.50041]
[1777099477201,47.96,77549.85,0.0,0.95684,3e-05,6.49962]
[1777099479708,47.96,77542.7,0.0,0.95664,3e-05,6.52293]
[1777099485258,47.96,77543.45,0.0,0.95665,3e-05,6.5217]
[1777099488278,47.96,77525.91,0.0,0.95617,3e-05,6.57859]
[1777099489778,47.97,77522.38,0.0,0.95607,3e-05,6.59006]
[1777099497341,47.97,77521.38,0.0,0.95604,3e-05,6.59398]
[1777099502376,47.97,77518.23,0.0,0.95595,3e-05,6.60461]
[1777099507410,47.97,77516.78,0.0,0.9559,3e-05,6.6098]
[1777099512446,47.97,77515.24,0.0,0.95586,3e-05,6.6153]
[1777099517481,47.97,77513.91,0.0,0.95582,3e-05,6.62013]
[1777099520509,47.97,77519.51,0.0,0.95597,3e-05,6.60239]
[1777099526546,47.98,77516.87,0.0,0.95589,3e-05,6.61177]
[1777099531578,47.98,77515.29,0.0,0.95586,3e-05,6.61472]
[1777099536615,47.98,77512.9,0.0,0.95579,3e-05,6.62319]
[1777099541648,47.98,77513.04,0.0,0.95578,3e-05,6.62348]
[1777099544670,47.98,77506.49,0.0,0.9556,3e-05,6.6451]
[1777099549704,47.98,77506.5,0.0,0.95559,3e-05,6.64569]
[1777099554739,47.99,77504.9,0.0,0.95554,3e-05,6.65149]
[1777099560270,47.99,77504.16,0.0,0.95552,3e-05,6.65464]
[1777099568835,47.99,77504.16,0.0,0.95551,3e-05,6.65564]
[1777099573872,47.99,77508.45,0.0,0.95562,3e-05,6.64238]
[1777099578908,47.99,77508.63,0.0,0.95562,3e-05,6.64256]
[1777099583943,48.0,77508.6,0.0,0.95561,3e-05,6.64343]
[1777099588977,48.0,77507.31,0.0,0.95557,3e-05,6.64837]
[1777099596026,48.0,77506.72,0.0,0.95557,3e-05,6.64845]
[1777099601061,48.0,77503.46,0.0,0.95547,3e-05,6.65976]
[1777099607105,48.0,77503.15,0.0,0.95545,3e-05,6.66159]
[1777099612141,48.01,77502.91,0.0,0.95544,3e-05,6.66304]
[1777099617174,48.01,77502.17,0.0,0.95542,3e-05,6.66609]
[1777099624224,48.01,77502.31,0.0,0.95541,3e-05,6.66653]
[1777099629257,48.01,77505.16,0.0,0.95549,3e-05,6.65791]
[1777099634293,48.01,77505.33,0.0,0.95548,3e-05,6.65818]
[1777099640836,48.02,77506.21,0.0,0.9555,3e-05,6.65616]
[1777099649397,48.02,77507.82,0.0,0.95553,3e-05,6.65225]
[1777099660975,48.02,77506.9,0.0,0.95551,3e-05,6.65389]
[1777099666517,48.02,77506.9,0.0,0.95551,3e-05,6.65474]
[1777099673568,48.03,77506.61,0.0,0.95549,3e-05,6.65665]
[1777099681621,48.03,77506.23,0.0,0.95547,3e-05,6.65898]
[1777099686662,48.03,77508.93,0.0,0.95554,3e-05,6.65094]
[1777099691692,48.03,77511.96,0.0,0.95562,3e-05,6.64193]
[1777099696727,48.03,77511.08,0.0,0.9556,3e-05,6.64353]
[1777099703776,48.02,77510.74,0.0,0.95561,3e-05,6.64216]
[1777099708812,48.02,77510.72,0.0,0.95563,3e-05,6.64047]
[1777099713847,48.02,77509.8,0.0,0.95563,3e-05,6.63884]
[1777099721418,48.01,77509.44,0.0,0.95565,3e-05,6.63727]
[1777099726939,48.0,77511.16,0.0,0.95571,3e-05,6.63]
[1777099732983,48.0,77509.7,0.0,0.95568,3e-05,6.63275]
[1777099738015,47.99,77509.06,0.0,0.95568,3e-05,6.63317]
[1777099743051,47.99,77506.14,0.0,0.95561,3e-05,6.64096]
[1777099750100,47.99,77505.4,0.0,0.95558,3e-05,6.64453]
[1777099757670,48.0,77505.65,0.0,0.95558,3e-05,6.64503]
[1777099764200,48.0,77505.95,0.0,0.95558,3e-05,6.64502]
[1777099769236,48.0,77506.77,0.0,0.9556,3e-05,6.64316]
[1777099776284,48.0,77508.19,0.0,0.95564,3e-05,6.63686]
[1777099781321,48.01,77508.7,0.0,0.95565,3e-05,6.63608]
[1777099786355,48.01,77508.59,0.0,0.95564,3e-05,6.6373]
[1777099791391,48.01,77509.19,0.0,0.95565,3e-05,6.63622]
[1777099796425,48.01,77509.89,0.0,0.95566,3e-05,6.63481]
[1777099802466,48.02,77510.69,0.0,0.95567,3e-05,6.63342]
[1777099808021,48.02,77511.42,0.0,0.95569,3e-05,6.6319]
[1777099813547,48.02,77514.24,0.0,0.95576,3e-05,6.62385]
[1777099818578,48.02,77515.56,0.0,0.95578,3e-05,6.62047]
[1777099823614,48.03,77516.49,0.0,0.9558,3e-05,6.61833]
[1777099829655,48.03,77516.63,0.0,0.9558,3e-05,6.61888]
[1777099834691,48.03,77517.79,0.0,0.95584,3e-05,6.61308]
[1777099840738,48.03,77518.1,0.0,0.95584,3e-05,6.61306]
[1777099845770,48.04,77518.39,0.0,0.95584,3e-05,6.61293]
[1777099853828,48.04,77519.75,0.0,0.95587,3e-05,6.60979]
[1777099859380,48.04,77525.38,0.0,0.95602,3e-05,6.5924]
[1777099862890,48.04,77532.38,0.0,0.9562,3e-05,6.57048]
[1777099863897,48.04,77538.06,0.0,0.95636,3e-05,6.55243]
[1777099868931,48.04,77540.18,0.0,0.95641,3e-05,6.54663]
[1777099873965,48.05,77540.1,0.0,0.9564,3e-05,6.54792]
[1777099879000,48.05,77539.47,0.0,0.95637,3e-05,6.55091]
[1777099884044,48.05,77538.47,0.0,0.95634,3e-05,6.55506]
[1777099889075,48.05,77538.74,0.0,0.95634,3e-05,6.55509]
[1777099895115,48.06,77538.22,0.0,0.95633,3e-05,6.55494]
[1777099900154,48.06,77538.26,0.0,0.95632,3e-05,6.55568]
[1777099905185,48.06,77538.26,0.0,0.95632,3e-05,6.55655]
[1777099910220,48.06,77538.24,0.0,0.95631,3e-05,6.55746]
[1777099915256,48.07,77536.6,0.0,0.95626,3e-05,6.56353]
[1777099920290,48.07,77539.76,0.0,0.95634,3e-05,6.55423]
[1777099925325,48.07,77539.78,0.0,0.95633,3e-05,6.55502]
[1777099932375,48.07,77539.37,0.0,0.95631,3e-05,6.55749]
[1777099937409,48.08,77539.35,0.0,0.9563,3e-05,6.55836]
[1777099942444,48.08,77543.79,0.0,0.95642,3e-05,6.54498]
[1777099946473,48.08,77551.68,0.0,0.95662,3e-05,6.52045]
[1777099947480,48.08,77556.86,0.0,0.95676,3e-05,6.50412]
[1777099950012,48.08,77557.66,0.0,0.95678,3e-05,6.50226]
[1777099955535,48.08,77561.0,0.0,0.9569,3e-05,6.48731]
[1777099960570,48.07,77563.65,0.0,0.95698,3e-05,6.47748]
[1777099965607,48.07,77565.59,0.0,0.95705,3e-05,6.46961]
[1777099970641,48.07,77566.34,0.0,0.95706,3e-05,6.46735]
[1777099975676,48.07,77569.73,0.0,0.95715,3e-05,6.45773]
[1777099980711,48.08,77571.9,0.0,0.95719,3e-05,6.45201]
[1777099985747,48.08,77557.39,0.0,0.9568,3e-05,6.49925]
[1777099986752,48.08,77557.84,0.0,0.95681,3e-05,6.49796]
[1777099991788,48.08,77559.12,0.0,0.95684,3e-05,6.49461]
[1777099998349,48.08,77554.55,0.0,0.95671,3e-05,6.51009]
[1777100003871,48.09,77551.98,0.0,0.95663,3e-05,6.51924]
[1777100009913,48.09,77550.82,0.0,0.95659,3e-05,6.52392]
[1777100014949,48.09,77547.72,0.0,0.95652,3e-05,6.53179]
[1777100019496,48.09,77552.74,0.0,0.95665,3e-05,6.51648]
[1777100025024,48.1,77555.65,0.0,0.95671,3e-05,6.50833]
[1777100031067,48.1,77559.95,0.0,0.95682,3e-05,6.49574]
[1777100040129,48.1,77563.79,0.0,0.95691,3e-05,6.4852]
[1777100045164,48.11,77564.38,0.0,0.95692,3e-05,6.48428]
[1777100055238,48.11,77565.08,0.0,0.95692,3e-05,6.48397]
[1777100062284,48.11,77567.09,0.0,0.95696,3e-05,6.47897]
[1777100068325,48.12,77567.11,0.0,0.95695,3e-05,6.48011]
[1777100073362,48.12,77567.0,0.0,0.95696,3e-05,6.4786]
[1777100078936,48.12,77567.55,0.0,0.95697,3e-05,6.4781]
[1777100084452,48.13,77568.19,0.0,0.95697,3e-05,6.47712]
[1777100089487,48.13,77568.16,0.0,0.95696,3e-05,6.47829]
[1777100096543,48.13,77569.29,0.0,0.95698,3e-05,6.47623]
[1777100097545,48.13,77536.48,0.0,0.95609,3e-05,6.58123]
[1777100099079,48.13,77524.76,0.0,0.95577,3e-05,6.61897]
[1777100106608,48.13,77520.39,0.0,0.95565,3e-05,6.633]
[1777100112650,48.13,77519.0,0.0,0.95561,3e-05,6.63746]
[1777100117685,48.13,77516.67,0.0,0.95555,3e-05,6.64499]
[1777100122720,48.13,77514.64,0.0,0.95549,3e-05,6.65158]
[1777100127755,48.13,77513.03,0.0,0.95545,3e-05,6.65684]
[1777100132791,48.13,77511.25,0.0,0.95542,3e-05,6.65976]
[1777100137825,48.13,77509.72,0.0,0.95538,3e-05,6.66477]
[1777100144873,48.13,77508.93,0.0,0.95535,3e-05,6.66742]
[1777100150916,48.13,77510.5,0.0,0.95541,3e-05,6.66093]
[1777100155951,48.12,77509.52,0.0,0.9554,3e-05,6.66167]
[1777100160985,48.12,77507.75,0.0,0.95537,3e-05,6.66498]
[1777100167028,48.11,77507.13,0.0,0.95538,3e-05,6.66411]
[1777100172062,48.1,77506.18,0.0,0.95537,3e-05,6.66481]
[1777100178105,48.1,77505.71,0.0,0.95538,3e-05,6.66351]
[1777100183140,48.09,77504.92,0.0,0.95538,3e-05,6.66373]
[1777100188174,48.08,77505.04,0.0,0.9554,3e-05,6.66103]
[1777100194216,48.08,77504.63,0.0,0.95543,3e-05,6.65674]
[1777100199252,48.07,77504.4,0.0,0.95544,3e-05,6.65524]
[1777100204286,48.07,77504.01,0.0,0.95545,3e-05,6.65429]
[1777100210337,48.06,77503.9,0.0,0.95547,3e-05,6.65201]
[1777100215374,48.05,77503.72,0.0,0.95548,3e-05,6.65042]
[1777100222424,48.05,77503.6,0.0,0.95551,3e-05,6.6478]
[1777100227462,48.04,77503.47,0.0,0.95552,3e-05,6.6461]
[1777100232495,48.04,77503.86,0.0,0.95555,3e-05,6.64274]
[1777100237530,48.03,77503.82,0.0,0.95556,3e-05,6.6408]
[1777100243571,48.02,77503.38,0.0,0.95557,3e-05,6.63978]
[1777100248607,48.02,77503.36,0.0,0.95559,3e-05,6.63783]
[1777100253644,48.01,77503.06,0.0,0.95561,3e-05,6.63391]
[1777100258685,48.01,77503.27,0.0,0.95564,3e-05,6.63128]
[1777100263747,48.0,77504.04,0.0,0.95567,3e-05,6.62686]
[1777100267776,48.0,77507.78,0.0,0.95579,3e-05,6.61331]
[1777100272810,48.0,77507.01,0.0,0.95578,3e-05,6.61405]
[1777100278853,47.99,77506.49,0.0,0.95578,3e-05,6.6137]
[1777100285902,47.98,77506.13,0.0,0.95579,3e-05,6.61257]
[1777100290936,47.98,77505.41,0.0,0.95579,3e-05,6.6133]
[1777100296979,47.97,77505.07,0.0,0.9558,3e-05,6.61219]
[1777100302014,47.97,77504.38,0.0,0.95579,3e-05,6.61319]
[1777100307048,47.97,77504.55,0.0,0.95581,3e-05,6.61081]
[1777100314099,47.96,77506.14,0.0,0.95589,3e-05,6.60075]
[1777100320633,47.96,77509.38,0.0,0.95599,3e-05,6.58857]
[1777100326185,47.95,77510.29,0.0,0.95603,3e-05,6.58394]
[1777100331220,47.95,77507.37,0.0,0.95596,3e-05,6.59191]
[1777100336259,47.95,77507.24,0.0,0.95596,3e-05,6.59139]
[1777100342301,47.95,77507.07,0.0,0.95595,3e-05,6.59329]
[1777100350357,47.95,77506.53,0.0,0.95592,3e-05,6.59683]
[1777100355392,47.96,77506.3,0.0,0.9559,3e-05,6.59868]
[1777100360914,47.96,77506.31,0.0,0.95589,3e-05,6.59975]
[1777100368483,47.96,77507.11,0.0,0.9559,3e-05,6.59891]
[1777100373518,47.97,77506.74,0.0,0.9559,3e-05,6.59831]
[1777100378554,47.97,77506.22,0.0,0.95588,3e-05,6.60105]
[1777100380568,47.97,77499.97,0.0,0.9557,3e-05,6.62165]
[1777100385606,47.97,77498.28,0.0,0.95565,3e-05,6.62797]
[1777100390641,47.98,77497.84,0.0,0.95563,3e-05,6.63025]
[1777100394669,47.98,77483.46,0.0,0.95522,3e-05,6.67763]
[1777100395676,47.98,77480.53,0.0,0.95514,3e-05,6.68726]
[1777100398696,47.98,77480.33,0.0,0.95513,3e-05,6.68809]
[1777100402731,47.98,77467.01,0.0,0.95476,3e-05,6.73178]
[1777100403738,47.98,77466.41,0.0,0.95474,3e-05,6.73371]
[1777100408772,47.98,77467.94,0.0,0.95479,3e-05,6.72853]
[1777100413808,47.98,77463.69,0.0,0.95467,3e-05,6.74223]
[1777100416828,47.98,77458.1,0.0,0.95451,3e-05,6.76037]
[1777100418843,47.98,77458.22,0.0,0.95452,3e-05,6.75979]
[1777100422870,47.98,77456.18,0.0,0.95447,3e-05,6.76605]
[1777100427907,47.97,77457.72,0.0,0.95451,3e-05,6.76035]
[1777100429922,47.97,77452.21,0.0,0.95436,3e-05,6.77815]
[1777100435962,47.97,77453.99,0.0,0.95444,3e-05,6.7683]
[1777100441479,47.97,77450.99,0.0,0.95436,3e-05,6.77705]
[1777100447071,47.97,77449.31,0.0,0.95432,3e-05,6.78163]
[1777100452086,47.96,77447.65,0.0,0.95428,3e-05,6.78617]
[1777100457117,47.96,77444.45,0.0,0.9542,3e-05,6.7958]
[1777100462154,47.96,77448.41,0.0,0.95432,3e-05,6.78191]
[1777100467186,47.96,77454.18,0.0,0.95449,3e-05,6.76216]
[1777100472225,47.95,77456.43,0.0,0.95456,3e-05,6.75393]
[1777100477256,47.95,77458.5,0.0,0.95463,3e-05,6.74644]
[1777100480278,47.95,77463.53,0.0,0.95477,3e-05,6.72959]
[1777100485313,47.95,77465.21,0.0,0.95482,3e-05,6.72353]
[1777100490349,47.95,77468.98,0.0,0.95493,3e-05,6.71069]
[1777100495383,47.95,77469.81,0.0,0.95498,3e-05,6.70465]
[1777100500419,47.95,77468.1,0.0,0.95493,3e-05,6.70981]
[1777100502432,47.95,77461.19,0.0,0.95474,3e-05,6.73222]
[1777100504446,47.95,77458.04,0.0,0.95465,3e-05,6.74226]
[1777100507467,47.94,77454.83,0.0,0.95457,3e-05,6.75228]
[1777100512504,47.94,77455.15,0.0,0.95458,3e-05,6.75027]
[1777100517537,47.94,77460.34,0.0,0.95474,3e-05,6.73227]
[1777100522571,47.94,77461.42,0.0,0.95478,3e-05,6.72788]
[1777100526599,47.94,77456.9,0.0,0.95466,3e-05,6.74197]
[1777100532643,47.93,77457.07,0.0,0.95467,3e-05,6.7402]
[1777100538683,47.93,77456.01,0.0,0.95465,3e-05,6.74239]
[1777100542712,47.93,77450.47,0.0,0.9545,3e-05,6.75968]
[1777100547750,47.92,77444.87,0.0,0.95435,3e-05,6.7769]
[1777100552784,47.92,77444.35,0.0,0.95437,3e-05,6.77436]
[1777100557817,47.92,77446.16,0.0,0.95443,3e-05,6.76714]
[1777100562853,47.91,77446.98,0.0,0.95446,3e-05,6.76325]
[1777100567886,47.91,77443.94,0.0,0.95439,3e-05,6.77216]
[1777100572924,47.91,77443.97,0.0,0.9544,3e-05,6.77107]
[1777100577957,47.91,77444.81,0.0,0.95443,3e-05,6.76741]
[1777100582992,47.9,77443.68,0.0,0.9544,3e-05,6.7703]
[1777100588026,47.9,77442.56,0.0,0.95438,3e-05,6.77319]
[1777100593063,47.9,77442.21,0.0,0.95437,3e-05,6.77454]
[1777100598098,47.91,77441.54,0.0,0.95433,3e-05,6.77838]
[1777100603133,47.91,77440.61,0.0,0.95429,3e-05,6.78309]
[1777100608168,47.92,77440.58,0.0,0.95428,3e-05,6.78484]
[1777100613203,47.92,77440.07,0.0,0.95427,3e-05,6.78523]
[1777100618238,47.92,77442.33,0.0,0.95432,3e-05,6.77945]
[1777100623274,47.93,77444.13,0.0,0.95435,3e-05,6.77524]
[1777100628310,47.93,77445.01,0.0,0.95437,3e-05,6.77396]
[1777100633346,47.94,77446.85,0.0,0.9544,3e-05,6.76943]
[1777100636366,47.94,77454.52,0.0,0.95461,3e-05,6.74545]
[1777100642902,47.94,77452.96,0.0,0.95455,3e-05,6.75246]
[1777100648450,47.95,77453.98,0.0,0.95456,3e-05,6.75099]
[1777100653484,47.95,77454.61,0.0,0.95457,3e-05,6.75048]
[1777100661542,47.96,77454.68,0.0,0.95455,3e-05,6.7527]
[1777100666576,47.96,77455.34,0.0,0.95456,3e-05,6.75204]
[1777100673625,47.97,77455.57,0.0,0.95456,3e-05,6.75046]
[1777100678660,47.97,77456.15,0.0,0.95457,3e-05,6.75005]
[1777100685708,47.98,77456.2,0.0,0.95455,3e-05,6.75196]
[1777100690744,47.98,77455.31,0.0,0.95451,3e-05,6.75628]
[1777100695778,47.98,77455.91,0.0,0.95452,3e-05,6.7556]
[1777100701823,47.99,77455.76,0.0,0.9545,3e-05,6.75753]
[1777100706857,47.99,77455.97,0.0,0.9545,3e-05,6.75795]
[1777100711890,47.99,77456.18,0.0,0.9545,3e-05,6.75831]
[1777100714913,47.99,77462.56,0.0,0.95467,3e-05,6.738]
[1777100715919,48.0,77464.91,0.0,0.95474,3e-05,6.73054]
[1777100719947,48.0,77469.84,0.0,0.95485,3e-05,6.71772]
[1777100724982,48.0,77469.48,0.0,0.95483,3e-05,6.71929]
[1777100731023,48.0,77469.54,0.0,0.95486,3e-05,6.71514]
[1777100736058,48.0,77469.79,0.0,0.95488,3e-05,6.71312]
[1777100741093,48.0,77469.36,0.0,0.95488,3e-05,6.71326]
[1777100746129,47.99,77468.7,0.0,0.95487,3e-05,6.71469]
[1777100751163,47.99,77465.06,0.0,0.95477,3e-05,6.72588]
[1777100756201,47.99,77463.83,0.0,0.95474,3e-05,6.7291]
[1777100761239,47.98,77464.47,0.0,0.95478,3e-05,6.72446]
[1777100767277,47.98,77463.18,0.0,0.95476,3e-05,6.72714]
[1777100773819,47.98,77463.2,0.0,0.95477,3e-05,6.72591]
[1777100779361,47.97,77463.28,0.0,0.95478,3e-05,6.72441]
[1777100784397,47.97,77462.27,0.0,0.95476,3e-05,6.72648]
[1777100789432,47.97,77461.98,0.0,0.95476,3e-05,6.72631]
[1777100794470,48.0,77461.77,0.0,0.95467,3e-05,6.73685]
[1777100799504,48.04,77460.87,0.0,0.95452,3e-05,6.7547]
[1777100804541,48.06,77461.78,0.0,0.95447,3e-05,6.76082]
[1777100811591,48.07,77461.5,0.0,0.95443,3e-05,6.76581]
[1777100816626,48.05,77461.24,0.0,0.95449,3e-05,6.75842]
[1777100821675,48.04,77460.97,0.0,0.95452,3e-05,6.75495]
[1777100830733,48.04,77460.99,0.0,0.95453,3e-05,6.75324]
[1777100835767,48.04,77460.07,0.0,0.9545,3e-05,6.75725]
[1777100844832,48.04,77459.81,0.0,0.95447,3e-05,6.76072]
[1777100849866,48.05,77459.99,0.0,0.95446,3e-05,6.76157]
[1777100854901,48.05,77460.11,0.0,0.95447,3e-05,6.75968]
[1777100860944,48.06,77460.35,0.0,0.95446,3e-05,6.76062]
[1777100867992,48.06,77460.57,0.0,0.95446,3e-05,6.76143]
[1777100873030,48.06,77461.17,0.0,0.95446,3e-05,6.76088]
[1777100878064,48.07,77462.09,0.0,0.95448,3e-05,6.75926]
[1777100885117,48.07,77462.29,0.0,0.95446,3e-05,6.76055]
[1777100890149,48.08,77461.73,0.0,0.95444,3e-05,6.76375]
[1777100896197,48.08,77462.11,0.0,0.95443,3e-05,6.76411]
[1777100901226,48.08,77462.93,0.0,0.95445,3e-05,6.76275]
[1777100909283,48.09,77463.26,0.0,0.95444,3e-05,6.76374]
[1777100914317,48.09,77464.3,0.0,0.95448,3e-05,6.7587]
[1777100920359,48.1,77464.51,0.0,0.95447,3e-05,6.75956]
[1777100926401,48.1,77464.59,0.0,0.95446,3e-05,6.76081]
[1777100931436,48.1,77465.44,0.0,0.95447,3e-05,6.75928]
[1777100937477,48.11,77465.34,0.0,0.95446,3e-05,6.76111]
[1777100942513,48.11,77464.53,0.0,0.95442,3e-05,6.76499]
[1777100947548,48.11,77463.49,0.0,0.95438,3e-05,6.76961]
[1777100953592,48.12,77462.51,0.0,0.95434,3e-05,6.77424]
[1777100958626,48.12,77463.24,0.0,0.95435,3e-05,6.77302]
[1777100963662,48.12,77464.35,0.0,0.95438,3e-05,6.77058]
[1777100968700,48.13,77463.93,0.0,0.95435,3e-05,6.77336]
[1777100973737,48.13,77463.02,0.0,0.95433,3e-05,6.77458]
[1777100979778,48.13,77463.02,0.0,0.95432,3e-05,6.77597]
[1777100984812,48.14,77459.94,0.0,0.95423,3e-05,6.7872]
[1777100989848,48.14,77456.01,0.0,0.95411,3e-05,6.80116]
[1777100995365,48.14,77456.82,0.0,0.95412,3e-05,6.79945]
[1777100997908,48.14,77441.95,0.0,0.95369,3e-05,6.84898]
[1777100998911,48.14,77442.33,0.0,0.9537,3e-05,6.84783]
[1777101002939,48.14,77447.62,0.0,0.95385,3e-05,6.83082]
[1777101007977,48.14,77448.44,0.0,0.95387,3e-05,6.82856]
[1777101013012,48.15,77456.41,0.0,0.95409,3e-05,6.80299]
[1777101014022,48.15,77457.37,0.0,0.95412,3e-05,6.79998]
[1777101019054,48.15,77457.56,0.0,0.95412,3e-05,6.80011]
[1777101025096,48.15,77457.45,0.0,0.95411,3e-05,6.80143]
[1777101030130,48.15,77459.01,0.0,0.95414,3e-05,6.79715]
[1777101035165,48.16,77458.82,0.0,0.95415,3e-05,6.79574]
[1777101040200,48.16,77455.52,0.0,0.95405,3e-05,6.80748]
[1777101045236,48.16,77455.73,0.0,0.95405,3e-05,6.80762]
[1777101050270,48.16,77455.85,0.0,0.95404,3e-05,6.80806]
[1777101056311,48.16,77455.95,0.0,0.95404,3e-05,6.80872]
[1777101061347,48.17,77458.72,0.0,0.95411,3e-05,6.8005]
[1777101063362,48.17,77459.58,0.0,0.95413,3e-05,6.79804]
[1777101066383,48.17,77459.11,0.0,0.95411,3e-05,6.80013]
[1777101071417,48.17,77459.15,0.0,0.9541,3e-05,6.80091]
[1777101077460,48.17,77458.79,0.0,0.95409,3e-05,6.80317]
[1777101082500,48.18,77458.42,0.0,0.95407,3e-05,6.80527]
[1777101087529,48.18,77459.63,0.0,0.95409,3e-05,6.80218]
[1777101092566,48.18,77463.89,0.0,0.95422,3e-05,6.78625]
[1777101098607,48.2,77463.23,0.0,0.95415,3e-05,6.79478]
[1777101103643,48.21,77463.24,0.0,0.95412,3e-05,6.79891]
[1777101108677,48.21,77462.45,0.0,0.95409,3e-05,6.8024]
[1777101114719,48.21,77463.61,0.0,0.95411,3e-05,6.79969]
[1777101119754,48.22,77466.27,0.0,0.95418,3e-05,6.79193]
[1777101124788,48.22,77466.45,0.0,0.95418,3e-05,6.79234]
[1777101133855,48.22,77466.11,0.0,0.95415,3e-05,6.79538]
[1777101138888,48.23,77464.41,0.0,0.95409,3e-05,6.8019]
[1777101143921,48.23,77463.89,0.0,0.95407,3e-05,6.80452]
[1777101149967,48.23,77463.81,0.0,0.95406,3e-05,6.80586]
[1777101155003,48.23,77463.63,0.0,0.95407,3e-05,6.80439]
[1777101160042,48.24,77464.15,0.0,0.95407,3e-05,6.80355]
[1777101165073,48.24,77463.81,0.0,0.95406,3e-05,6.80557]
[1777101170121,48.24,77462.77,0.0,0.95402,3e-05,6.80988]
[1777101176151,48.24,77462.56,0.0,0.954,3e-05,6.81161]
[1777101181185,48.25,77462.2,0.0,0.95399,3e-05,6.81365]
[1777101183200,48.25,77454.52,0.0,0.95377,3e-05,6.83923]
[1777101184206,48.25,77452.59,0.0,0.95371,3e-05,6.84571]
[1777101189244,48.25,77453.02,0.0,0.95372,3e-05,6.84489]
[1777101194276,48.25,77453.47,0.0,0.95372,3e-05,6.84402]
[1777101199311,48.25,77454.55,0.0,0.95375,3e-05,6.84109]
[1777101202333,48.25,77460.32,0.0,0.95391,3e-05,6.82252]
[1777101208374,48.25,77460.02,0.0,0.95389,3e-05,6.82445]
[1777101213410,48.26,77459.98,0.0,0.9539,3e-05,6.82242]
[1777101218446,48.26,77460.62,0.0,0.95392,3e-05,6.82113]
[1777101223480,48.26,77461.09,0.0,0.95392,3e-05,6.82038]
[1777101230529,48.26,77462.02,0.0,0.95394,3e-05,6.81845]
[1777101235564,48.27,77463.17,0.0,0.95397,3e-05,6.8155]
[1777101240599,48.27,77463.8,0.0,0.95398,3e-05,6.81428]
[1777101247648,48.27,77462.87,0.0,0.95394,3e-05,6.81848]
[1777101254698,48.27,77462.38,0.0,0.95392,3e-05,6.82123]
[1777101260753,48.28,77462.19,0.0,0.9539,3e-05,6.82281]
[1777101265825,48.28,77461.85,0.0,0.95389,3e-05,6.82472]
[1777101272842,48.28,77461.69,0.0,0.95389,3e-05,6.82338]
[1777101278345,48.28,77461.61,0.0,0.95388,3e-05,6.82458]
[1777101288415,48.29,77461.38,0.0,0.95386,3e-05,6.82687]
[1777101296007,48.29,77461.02,0.0,0.95384,3e-05,6.82925]
[1777101301045,48.29,77461.2,0.0,0.95384,3e-05,6.8294]
[1777101306076,48.29,77456.27,0.0,0.95369,3e-05,6.84624]
[1777101311111,48.3,77456.59,0.0,0.9537,3e-05,6.8458]
[1777101316147,48.3,77456.65,0.0,0.9537,3e-05,6.84622]
[1777101321182,48.3,77456.6,0.0,0.95369,3e-05,6.847]
[1777101326217,48.3,77457.42,0.0,0.95371,3e-05,6.84491]
[1777101331254,48.3,77457.52,0.0,0.95372,3e-05,6.84226]
[1777101336289,48.3,77458.61,0.0,0.95375,3e-05,6.8393]
[1777101341326,48.3,77458.77,0.0,0.95375,3e-05,6.83942]
[1777101346358,48.31,77460.78,0.0,0.9538,3e-05,6.83346]
[1777101351394,48.31,77460.73,0.0,0.95379,3e-05,6.8343]
[1777101356429,48.31,77460.45,0.0,0.95378,3e-05,6.83588]
[1777101361464,48.31,77460.46,0.0,0.95377,3e-05,6.8365]
[1777101366506,48.31,77460.43,0.0,0.95377,3e-05,6.83724]
[1777101371534,48.31,77460.54,0.0,0.95376,3e-05,6.83751]
[1777101377576,48.32,77460.42,0.0,0.95375,3e-05,6.83866]
[1777101382613,48.32,77460.48,0.0,0.95375,3e-05,6.83909]
[1777101387646,48.32,77460.75,0.0,0.95375,3e-05,6.83882]
[1777101392682,48.32,77462.04,0.0,0.9538,3e-05,6.83225]
[1777101397716,48.32,77462.04,0.0,0.9538,3e-05,6.83291]
[1777101403761,48.33,77462.3,0.0,0.9538,3e-05,6.83286]
[1777101408795,48.33,77462.66,0.0,0.9538,3e-05,6.83235]
[1777101416852,48.33,77462.32,0.0,0.95378,3e-05,6.83453]
[1777101421889,48.33,77461.99,0.0,0.95377,3e-05,6.83626]
[1777101427948,48.33,77464.21,0.0,0.95383,3e-05,6.8298]
[1777101432981,48.34,77464.39,0.0,0.95383,3e-05,6.8299]
[1777101438017,48.34,77463.82,0.0,0.9538,3e-05,6.83246]
[1777101443052,48.34,77463.43,0.0,0.95379,3e-05,6.83442]
[1777101448087,48.34,77463.08,0.0,0.95377,3e-05,6.83622]
[1777101453121,48.34,77468.65,0.0,0.95394,3e-05,6.8157]
[1777101458158,48.34,77468.95,0.0,0.95394,3e-05,6.81554]
[1777101463192,48.35,77467.94,0.0,0.95391,3e-05,6.81965]
[1777101468226,48.35,77467.31,0.0,0.95388,3e-05,6.82264]
[1777101473261,48.35,77466.85,0.0,0.95386,3e-05,6.82491]
[1777101478298,48.35,77473.33,0.0,0.95404,3e-05,6.80451]
[1777101483332,48.36,77477.97,0.0,0.95416,3e-05,6.79023]
[1777101488366,48.36,77474.42,0.0,0.95405,3e-05,6.80269]
[1777101493402,48.36,77475.35,0.0,0.95408,3e-05,6.80035]
[1777101499904,48.36,77476.14,0.0,0.95409,3e-05,6.79861]
[1777101505485,48.36,77476.6,0.0,0.9541,3e-05,6.79794]
[1777101510521,48.37,77479.65,0.0,0.95418,3e-05,6.78869]
[1777101515555,48.37,77483.46,0.0,0.9543,3e-05,6.7741]
[1777101521598,48.37,77483.12,0.0,0.95428,3e-05,6.77627]
[1777101526633,48.37,77482.57,0.0,0.95425,3e-05,6.77901]
[1777101532674,48.38,77482.18,0.0,0.95423,3e-05,6.78146]
[1777101537710,48.38,77481.85,0.0,0.95421,3e-05,6.78355]
[1777101543753,48.38,77482.38,0.0,0.95422,3e-05,6.78307]
[1777101549794,48.38,77482.65,0.0,0.95422,3e-05,6.78346]
[1777101555837,48.39,77482.89,0.0,0.95421,3e-05,6.78396]
[1777101560871,48.39,77483.42,0.0,0.95422,3e-05,6.78331]
[1777101566913,48.39,77483.55,0.0,0.95421,3e-05,6.78419]
[1777101572956,48.4,77484.17,0.0,0.95424,3e-05,6.78053]
[1777101577991,48.4,77489.38,0.0,0.95437,3e-05,6.76469]
[1777101584032,48.4,77490.02,0.0,0.95438,3e-05,6.76406]
[1777101590541,48.41,77493.98,0.0,0.95447,3e-05,6.75289]
[1777101598130,48.41,77494.81,0.0,0.95448,3e-05,6.7519]
[1777101603168,48.42,77495.83,0.0,0.9545,3e-05,6.74979]
[1777101610684,48.42,77495.76,0.0,0.95448,3e-05,6.75189]
[1777101617266,48.42,77495.69,0.0,0.95447,3e-05,6.7535]
[1777101622298,48.43,77495.9,0.0,0.95447,3e-05,6.75395]
[1777101628348,48.43,77495.93,0.0,0.95446,3e-05,6.7552]
[1777101633380,48.43,77495.6,0.0,0.95445,3e-05,6.75466]
[1777101640897,48.44,77495.61,0.0,0.95444,3e-05,6.75616]
[1777101646474,48.44,77495.49,0.0,0.95443,3e-05,6.75784]
[1777101651506,48.44,77495.73,0.0,0.95443,3e-05,6.75813]
[1777101658556,48.45,77495.69,0.0,0.95441,3e-05,6.75973]
[1777101663591,48.45,77495.01,0.0,0.95438,3e-05,6.76298]
[1777101668627,48.45,77495.49,0.0,0.95439,3e-05,6.76243]
[1777101673661,48.46,77495.48,0.0,0.95438,3e-05,6.76348]
[1777101678699,48.46,77495.0,0.0,0.95436,3e-05,6.76603]
[1777101683732,48.46,77492.38,0.0,0.95428,3e-05,6.77553]
[1777101688768,48.46,77491.8,0.0,0.95425,3e-05,6.7783]
[1777101695819,48.47,77492.65,0.0,0.95428,3e-05,6.77382]
[1777101700852,48.47,77493.14,0.0,0.95429,3e-05,6.77311]
[1777101708908,48.47,77493.54,0.0,0.95429,3e-05,6.77323]
[1777101713949,48.47,77494.23,0.0,0.9543,3e-05,6.77189]
[1777101718983,48.48,77490.15,0.0,0.95418,3e-05,6.786]
[1777101724021,48.48,77489.94,0.0,0.95417,3e-05,6.78751]
[1777101729060,48.48,77490.47,0.0,0.95418,3e-05,6.78661]
[1777101732077,48.48,77495.55,0.0,0.95431,3e-05,6.7706]
[1777101737113,48.48,77495.11,0.0,0.95429,3e-05,6.77303]
[1777101742149,48.49,77494.77,0.0,0.95428,3e-05,6.77513]
[1777101747182,48.49,77493.82,0.0,0.95424,3e-05,6.7792]
[1777101754231,48.49,77493.33,0.0,0.95423,3e-05,6.77923]
[1777101760274,48.5,77492.62,0.0,0.9542,3e-05,6.78271]
[1777101765311,48.5,77495.3,0.0,0.95427,3e-05,6.775]
[1777101771810,48.5,77495.16,0.0,0.95425,3e-05,6.77688]
[1777101777392,48.51,77495.14,0.0,0.95425,3e-05,6.77793]
[1777101783438,48.51,77494.88,0.0,0.95423,3e-05,6.77991]
[1777101788473,48.51,77494.28,0.0,0.9542,3e-05,6.78278]
[1777101794514,48.51,77494.89,0.0,0.95421,3e-05,6.78204]
[1777101799552,48.52,77494.01,0.0,0.95418,3e-05,6.78577]
[1777101804587,48.52,77494.02,0.0,0.95417,3e-05,6.78658]
[1777101812091,48.52,77494.24,0.0,0.95419,3e-05,6.78408]
[1777101817678,48.52,77493.93,0.0,0.95417,3e-05,6.78607]
[1777101822715,48.53,77494.51,0.0,0.95418,3e-05,6.78499]
[1777101827749,48.53,77494.63,0.0,0.95418,3e-05,6.7854]
[1777101832789,48.53,77493.88,0.0,0.95415,3e-05,6.78865]
[1777101837819,48.53,77493.25,0.0,0.95412,3e-05,6.79147]
[1777101843862,48.53,77493.65,0.0,0.95413,3e-05,6.79107]
[1777101852374,48.54,77493.41,0.0,0.95411,3e-05,6.79304]
[1777101857959,48.54,77496.23,0.0,0.95418,3e-05,6.78473]
[1777101862995,48.54,77497.29,0.0,0.95421,3e-05,6.78211]
[1777101867022,48.54,77503.07,0.0,0.95436,3e-05,6.76403]
[1777101872057,48.55,77502.49,0.0,0.95435,3e-05,6.76401]
[1777101877093,48.55,77502.2,0.0,0.95434,3e-05,6.76605]
[1777101882128,48.55,77505.8,0.0,0.95443,3e-05,6.75549]
[1777101886155,48.55,77511.57,0.0,0.95458,3e-05,6.73777]
[1777101892198,48.56,77511.68,0.0,0.95458,3e-05,6.73758]
[1777101897232,48.56,77511.56,0.0,0.95457,3e-05,6.73881]
[1777101902268,48.56,77512.43,0.0,0.95459,3e-05,6.7373]
[1777101907303,48.56,77513.67,0.0,0.95461,3e-05,6.73458]
[1777101912793,48.57,77515.04,0.0,0.95463,3e-05,6.73169]
[1777101918380,48.57,77516.14,0.0,0.95465,3e-05,6.72939]
[1777101923414,48.57,77517.71,0.0,0.95469,3e-05,6.72557]
[1777101928449,48.57,77518.23,0.0,0.9547,3e-05,6.72372]
[1777101933485,48.58,77518.53,0.0,0.95472,3e-05,6.72106]
[1777101943005,48.58,77518.65,0.0,0.9547,3e-05,6.72311]
[1777101948591,48.59,77520.15,0.0,0.95473,3e-05,6.71942]
[1777101958660,48.59,77520.36,0.0,0.95472,3e-05,6.72095]
[1777101967723,48.6,77521.18,0.0,0.95473,3e-05,6.71992]
[1777101973219,48.6,77521.45,0.0,0.95473,3e-05,6.71957]
[1777101978876,48.59,77521.52,0.0,0.95475,3e-05,6.71768]
[1777101986868,48.6,77521.69,0.0,0.95475,3e-05,6.7177]
[1777101989889,48.6,77507.15,0.0,0.95434,3e-05,6.76531]
[1777101990898,48.6,77506.83,0.0,0.95433,3e-05,6.76646]
[1777101995932,48.6,77502.82,0.0,0.95423,3e-05,6.7771]
[1777102000968,48.6,77500.77,0.0,0.95417,3e-05,6.78426]
[1777102006003,48.6,77499.36,0.0,0.95413,3e-05,6.78935]
[1777102012046,48.6,77499.2,0.0,0.95412,3e-05,6.79048]
[1777102018087,48.6,77498.41,0.0,0.95409,3e-05,6.79366]
[1777102023123,48.61,77495.45,0.0,0.954,3e-05,6.80378]
[1777102032186,48.61,77496.07,0.0,0.95401,3e-05,6.80257]
[1777102037220,48.61,77498.58,0.0,0.95408,3e-05,6.79489]
[1777102038228,48.61,77504.97,0.0,0.95426,3e-05,6.77422]
[1777102039235,48.61,77506.63,0.0,0.9543,3e-05,6.76897]
[1777102044271,48.61,77510.47,0.0,0.9544,3e-05,6.75729]
[1777102049305,48.61,77509.5,0.0,0.95437,3e-05,6.76122]
[1777102054341,48.62,77509.63,0.0,0.95439,3e-05,6.75863]
[1777102059376,48.62,77507.61,0.0,0.95432,3e-05,6.76595]
[1777102065418,48.62,77506.68,0.0,0.95429,3e-05,6.76982]
[1777102070453,48.62,77506.98,0.0,0.95429,3e-05,6.76955]
[1777102075489,48.62,77506.77,0.0,0.95428,3e-05,6.77091]
[1777102081530,48.63,77506.62,0.0,0.95427,3e-05,6.7722]
[1777102086565,48.63,77506.91,0.0,0.95427,3e-05,6.77192]
[1777102091600,48.63,77506.94,0.0,0.95427,3e-05,6.77249]
[1777102096635,48.63,77507.8,0.0,0.95429,3e-05,6.77038]
[1777102102677,48.63,77507.98,0.0,0.95428,3e-05,6.77061]
[1777102107711,48.63,77507.73,0.0,0.95427,3e-05,6.77209]
[1777102112748,48.64,77509.87,0.0,0.95434,3e-05,6.76288]
[1777102114201,48.64,77513.13,0.0,0.95443,3e-05,6.75263]
[1777102119797,48.64,77511.91,0.0,0.95439,3e-05,6.7574]
[1777102124833,48.64,77509.63,0.0,0.95432,3e-05,6.76558]
[1777102130873,48.64,77508.91,0.0,0.95429,3e-05,6.76881]
[1777102137922,48.65,77508.38,0.0,0.95427,3e-05,6.77165]
[1777102142957,48.65,77507.57,0.0,0.95424,3e-05,6.77495]
[1777102147992,48.65,77506.67,0.0,0.95421,3e-05,6.77852]
[1777102153028,48.65,77506.35,0.0,0.9542,3e-05,6.78018]
[1777102158062,48.65,77504.58,0.0,0.95414,3e-05,6.78656]
[1777102163097,48.65,77503.85,0.0,0.95411,3e-05,6.78957]
[1777102169141,48.66,77504.05,0.0,0.95411,3e-05,6.78967]
[1777102174620,48.66,77503.64,0.0,0.95412,3e-05,6.78867]
[1777102180219,48.66,77501.09,0.0,0.95404,3e-05,6.79765]
[1777102185255,48.66,77499.18,0.0,0.95398,3e-05,6.80437]
[1777102190289,48.66,77498.67,0.0,0.95396,3e-05,6.80646]
[1777102192303,48.66,77492.2,0.0,0.95378,3e-05,6.82768]
[1777102194317,48.66,77486.9,0.0,0.95363,3e-05,6.84505]
[1777102196331,48.66,77497.12,0.0,0.95392,3e-05,6.81177]
[1777102197338,48.66,77502.47,0.0,0.95407,3e-05,6.79444]
[1777102199351,48.66,77512.96,0.0,0.95436,3e-05,6.76063]
[1777102200362,48.66,77519.52,0.0,0.95454,3e-05,6.73956]
[1777102201365,48.66,77523.66,0.0,0.95465,3e-05,6.72638]
[1777102204387,48.67,77515.18,0.0,0.95441,3e-05,6.7544]
[1777102206401,48.67,77512.39,0.0,0.95433,3e-05,6.76376]
[1777102211436,48.67,77511.52,0.0,0.9543,3e-05,6.76734]
[1777102216471,48.67,77510.93,0.0,0.95428,3e-05,6.77002]
[1777102224527,48.67,77510.35,0.0,0.95425,3e-05,6.77312]
[1777102229564,48.68,77509.05,0.0,0.95421,3e-05,6.77811]
[1777102231575,48.68,77503.62,0.0,0.95407,3e-05,6.79311]
[1777102233590,48.68,77500.4,0.0,0.95398,3e-05,6.80383]
[1777102238625,48.68,77499.53,0.0,0.95395,3e-05,6.80722]
[1777102243662,48.68,77498.89,0.0,0.95393,3e-05,6.80983]
[1777102255183,48.68,77498.29,0.0,0.9539,3e-05,6.81297]
[1777102261790,48.68,77498.61,0.0,0.9539,3e-05,6.81247]
[1777102266823,48.69,77498.86,0.0,0.95391,3e-05,6.8121]
[1777102272867,48.69,77498.57,0.0,0.9539,3e-05,6.81357]
[1777102277902,48.69,77498.85,0.0,0.9539,3e-05,6.81307]
[1777102285393,48.69,77498.82,0.0,0.95389,3e-05,6.81382]
[1777102287972,48.69,77492.1,0.0,0.9537,3e-05,6.83584]
[1777102294014,48.69,77492.42,0.0,0.95373,3e-05,6.83211]
[1777102299049,48.69,77494.81,0.0,0.95379,3e-05,6.82459]
[1777102305533,48.69,77496.84,0.0,0.95385,3e-05,6.81825]
[1777102311151,48.69,77497.69,0.0,0.95387,3e-05,6.81573]
[1777102316185,48.69,77499.41,0.0,0.95392,3e-05,6.81043]
[1777102322228,48.69,77500.06,0.0,0.95393,3e-05,6.80863]
[1777102327262,48.7,77501.84,0.0,0.95398,3e-05,6.8031]
[1777102333305,48.7,77502.89,0.0,0.95401,3e-05,6.80001]
[1777102334312,48.7,77510.73,0.0,0.95423,3e-05,6.77461]
[1777102335775,48.7,77512.79,0.0,0.95428,3e-05,6.76804]
[1777102341361,48.7,77512.43,0.0,0.95427,3e-05,6.76987]
[1777102346398,48.7,77509.15,0.0,0.95417,3e-05,6.78107]
[1777102349417,48.7,77506.48,0.0,0.95409,3e-05,6.78999]
[1777102355459,48.7,77506.47,0.0,0.95411,3e-05,6.78754]
[1777102361500,48.7,77506.54,0.0,0.95411,3e-05,6.78776]
[1777102366536,48.7,77505.94,0.0,0.95409,3e-05,6.79007]
[1777102371570,48.7,77502.36,0.0,0.95398,3e-05,6.80202]
[1777102377613,48.71,77502.55,0.0,0.95399,3e-05,6.80165]
[1777102382648,48.71,77503.97,0.0,0.95402,3e-05,6.79727]
[1777102389696,48.71,77504.2,0.0,0.95403,3e-05,6.79687]
[1777102391711,48.71,77512.81,0.0,0.95427,3e-05,6.76904]
[1777102392718,48.71,77515.33,0.0,0.95434,3e-05,6.76098]
[1777102397753,48.71,77516.0,0.0,0.95435,3e-05,6.75935]
[1777102402788,48.71,77513.73,0.0,0.95428,3e-05,6.76729]
[1777102407826,48.71,77510.74,0.0,0.9542,3e-05,6.77667]
[1777102412857,48.7,77510.21,0.0,0.95422,3e-05,6.77374]
[1777102419913,48.7,77507.26,0.0,0.95416,3e-05,6.78099]
[1777102424948,48.69,77505.48,0.0,0.95412,3e-05,6.78513]
[1777102429983,48.69,77505.18,0.0,0.95413,3e-05,6.78448]
[1777102435020,48.69,77504.62,0.0,0.95412,3e-05,6.7847]
[1777102440054,48.68,77503.22,0.0,0.9541,3e-05,6.78767]
[1777102444082,48.68,77507.38,0.0,0.95422,3e-05,6.77298]
[1777102449118,48.68,77506.18,0.0,0.9542,3e-05,6.77549]
[1777102454153,48.67,77510.05,0.0,0.95432,3e-05,6.76158]
[1777102455160,48.67,77517.27,0.0,0.95453,3e-05,6.73797]
[1777102456621,48.67,77515.71,0.0,0.95449,3e-05,6.7426]
[1777102462207,48.67,77513.67,0.0,0.95444,3e-05,6.74817]
[1777102463216,48.67,77519.31,0.0,0.9546,3e-05,6.72973]
[1777102464222,48.67,77522.58,0.0,0.95469,3e-05,6.71883]
[1777102468251,48.66,77532.0,0.0,0.95496,3e-05,6.68789]
[1777102473285,48.66,77533.25,0.0,0.95501,3e-05,6.68036]
[1777102478321,48.66,77533.95,0.0,0.95504,3e-05,6.67757]
[1777102483356,48.66,77534.45,0.0,0.95506,3e-05,6.67546]
[1777102488391,48.66,77534.84,0.0,0.95507,3e-05,6.67372]
[1777102493428,48.66,77537.8,0.0,0.95516,3e-05,6.66377]
[1777102498477,48.66,77542.07,0.0,0.95528,3e-05,6.64968]
[1777102503496,48.66,77543.03,0.0,0.95531,3e-05,6.64621]
[1777102508530,48.65,77544.15,0.0,0.95534,3e-05,6.6422]
[1777102514573,48.65,77545.15,0.0,0.95537,3e-05,6.63846]
[1777102519608,48.65,77543.5,0.0,0.95533,3e-05,6.64322]
[1777102524642,48.65,77543.55,0.0,0.95534,3e-05,6.64251]
[1777102529677,48.65,77544.01,0.0,0.95535,3e-05,6.64047]
[1777102534713,48.65,77544.33,0.0,0.95539,3e-05,6.63597]
[1777102541763,48.65,77544.62,0.0,0.9554,3e-05,6.63428]
[1777102547803,48.64,77545.6,0.0,0.95543,3e-05,6.63052]
[1777102553845,48.64,77544.31,0.0,0.9554,3e-05,6.63406]
[1777102559889,48.64,77541.68,0.0,0.95533,3e-05,6.64185]
[1777102563916,48.64,77527.95,0.0,0.95496,3e-05,6.68598]
[1777102564923,48.64,77526.23,0.0,0.95491,3e-05,6.69181]
[1777102569959,48.65,77527.22,0.0,0.95492,3e-05,6.69003]
[1777102577007,48.65,77528.36,0.0,0.95494,3e-05,6.68824]
[1777102583049,48.65,77530.68,0.0,0.95499,3e-05,6.68233]
[1777102588084,48.66,77531.76,0.0,0.95501,3e-05,6.68011]
[1777102594126,48.66,77532.79,0.0,0.95504,3e-05,6.67535]
[1777102600169,48.67,77533.75,0.0,0.95506,3e-05,6.6737]
[1777102607676,48.67,77534.64,0.0,0.95507,3e-05,6.67271]
[1777102613280,48.67,77534.64,0.0,0.95506,3e-05,6.67389]
[1777102618315,48.67,77535.87,0.0,0.95509,3e-05,6.66975]
[1777102623349,48.67,77534.78,0.0,0.95505,3e-05,6.67405]
[1777102629392,48.68,77531.13,0.0,0.95494,3e-05,6.68757]
[1777102634426,48.68,77525.19,0.0,0.95476,3e-05,6.70798]
[1777102639463,48.69,77522.66,0.0,0.95468,3e-05,6.71743]
[1777102644509,48.69,77521.74,0.0,0.95465,3e-05,6.7217]
[1777102649543,48.69,77519.67,0.0,0.95458,3e-05,6.72968]
[1777102654579,48.7,77518.01,0.0,0.95454,3e-05,6.73342]
[1777102656593,48.7,77510.84,0.0,0.95434,3e-05,6.75665]
[1777102661635,48.69,77513.09,0.0,0.95441,3e-05,6.74815]
[1777102666664,48.69,77518.63,0.0,0.95457,3e-05,6.72911]
[1777102672704,48.69,77517.41,0.0,0.95455,3e-05,6.73182]
[1777102678171,48.68,77517.88,0.0,0.95457,3e-05,6.72931]
[1777102683782,48.68,77517.52,0.0,0.95457,3e-05,6.72931]
[1777102688817,48.68,77517.98,0.0,0.95459,3e-05,6.72689]
[1777102693851,48.68,77517.55,0.0,0.95459,3e-05,6.72736]
[1777102699894,48.67,77518.69,0.0,0.95463,3e-05,6.72259]
[1777102704928,48.67,77522.62,0.0,0.95475,3e-05,6.70904]
[1777102709964,48.67,77525.44,0.0,0.95483,3e-05,6.6992]
[1777102714999,48.67,77525.85,0.0,0.95487,3e-05,6.69423]
[1777102720035,48.67,77527.65,0.0,0.95492,3e-05,6.68774]
[1777102725069,48.66,77528.16,0.0,0.95494,3e-05,6.68542]
[1777102730103,48.66,77530.6,0.0,0.95501,3e-05,6.67692]
[1777102735138,48.66,77529.88,0.0,0.955,3e-05,6.67862]
[1777102740174,48.66,77531.23,0.0,0.95504,3e-05,6.67367]
[1777102745209,48.66,77533.77,0.0,0.95512,3e-05,6.66499]
[1777102751252,48.66,77533.2,0.0,0.95511,3e-05,6.66622]
[1777102758736,48.65,77534.59,0.0,0.95515,3e-05,6.66101]
[1777102768805,48.65,77550.19,0.0,0.95559,3e-05,6.61009]
[1777102770384,48.65,77554.58,0.0,0.95571,3e-05,6.59603]
[1777102775420,48.65,77551.0,0.0,0.95563,3e-05,6.60446]
[1777102780455,48.65,77551.67,0.0,0.95565,3e-05,6.60218]
[1777102785490,48.65,77552.25,0.0,0.95566,3e-05,6.60022]
[1777102790525,48.65,77551.4,0.0,0.95564,3e-05,6.60282]
[1777102795560,48.65,77552.04,0.0,0.95566,3e-05,6.60061]
[1777102800599,48.65,77552.47,0.0,0.95567,3e-05,6.59914]
[1777102802609,48.65,77542.45,0.0,0.9554,3e-05,6.63104]
[1777102807643,48.65,77537.83,0.0,0.95528,3e-05,6.64546]
[1777102811672,48.65,77530.09,0.0,0.95507,3e-05,6.66994]
[1777102815699,48.65,77524.97,0.0,0.95491,3e-05,6.68781]
[1777102820735,48.66,77522.3,0.0,0.95482,3e-05,6.6981]
[1777102825770,48.66,77522.13,0.0,0.95481,3e-05,6.70029]
[1777102830808,48.66,77523.48,0.0,0.95483,3e-05,6.69756]
[1777102835840,48.67,77525.24,0.0,0.95488,3e-05,6.69057]
[1777102845911,48.68,77527.1,0.0,0.95491,3e-05,6.68774]
[1777102850948,48.68,77528.57,0.0,0.95494,3e-05,6.68457]
[1777102856991,48.69,77530.32,0.0,0.95497,3e-05,6.68079]
[1777102862026,48.69,77531.14,0.0,0.95499,3e-05,6.67875]
[1777102867059,48.68,77532.16,0.0,0.95502,3e-05,6.67465]
[1777102872096,48.68,77532.44,0.0,0.95504,3e-05,6.67294]
[1777102878135,48.68,77533.16,0.0,0.95506,3e-05,6.66966]
[1777102889210,48.68,77533.17,0.0,0.95508,3e-05,6.6679]
[1777102896261,48.67,77533.74,0.0,0.95512,3e-05,6.66208]
[1777102901297,48.67,77534.32,0.0,0.95514,3e-05,6.65946]
[1777102907339,48.67,77534.21,0.0,0.95515,3e-05,6.65892]
[1777102919421,48.66,77534.99,0.0,0.95518,3e-05,6.65466]
[1777102926473,48.66,77535.2,0.0,0.9552,3e-05,6.653]
[1777102936540,48.66,77535.44,0.0,0.95522,3e-05,6.65084]
[1777102941579,48.66,77526.12,0.0,0.95496,3e-05,6.68056]
[1777102944599,48.66,77523.43,0.0,0.95488,3e-05,6.69004]
[1777102950080,48.66,77522.46,0.0,0.95484,3e-05,6.69474]
[1777102955676,48.67,77522.25,0.0,0.95484,3e-05,6.69381]
[1777102960710,48.67,77521.96,0.0,0.95482,3e-05,6.69639]
[1777102970220,48.68,77520.53,0.0,0.95476,3e-05,6.70348]
[1777102975815,48.68,77518.51,0.0,0.95469,3e-05,6.71165]
[1777102984879,48.69,77518.12,0.0,0.95466,3e-05,6.7154]
[1777102990361,48.69,77517.53,0.0,0.95463,3e-05,6.71869]
[1777102995956,48.7,77517.0,0.0,0.9546,3e-05,6.72206]
[1777103000992,48.7,77516.91,0.0,0.95459,3e-05,6.72373]
[1777103006029,48.7,77516.68,0.0,0.95457,3e-05,6.72585]
[1777103011066,48.71,77516.48,0.0,0.95457,3e-05,6.72493]
[1777103016101,48.71,77516.46,0.0,0.95456,3e-05,6.72637]
[1777103021137,48.71,77520.21,0.0,0.95465,3e-05,6.71565]
[1777103029192,48.72,77521.65,0.0,0.95467,3e-05,6.71319]
[1777103038706,48.73,77523.01,0.0,0.95469,3e-05,6.71122]
[1777103047770,48.73,77525.73,0.0,0.95474,3e-05,6.70483]
[1777103053361,48.74,77527.03,0.0,0.95477,3e-05,6.70219]
[1777103058404,48.74,77528.14,0.0,0.95479,3e-05,6.6999]
[1777103063437,48.74,77530.62,0.0,0.95485,3e-05,6.69323]
[1777103071493,48.74,77525.82,0.0,0.95474,3e-05,6.70515]
[1777103076530,48.75,77525.09,0.0,0.9547,3e-05,6.70888]
[1777103085591,48.74,77520.55,0.0,0.95458,3e-05,6.7231]
[1777103090627,48.74,77519.67,0.0,0.95456,3e-05,6.72539]
[1777103092642,48.74,77512.85,0.0,0.95437,3e-05,6.74701]
[1777103093648,48.74,77511.12,0.0,0.95433,3e-05,6.75236]
[1777103098683,48.74,77512.97,0.0,0.95437,3e-05,6.74744]
[1777103103719,48.75,77514.01,0.0,0.95439,3e-05,6.74509]
[1777103111775,48.75,77514.51,0.0,0.95441,3e-05,6.7432]
[1777103116813,48.74,77514.55,0.0,0.95442,3e-05,6.74219]
[1777103123863,48.74,77513.86,0.0,0.95441,3e-05,6.74255]
[1777103130912,48.73,77515.56,0.0,0.95448,3e-05,6.73513]
[1777103135950,48.73,77518.75,0.0,0.9546,3e-05,6.72022]
[1777103144005,48.72,77518.29,0.0,0.9546,3e-05,6.71949]
[1777103151053,48.72,77517.72,0.0,0.9546,3e-05,6.71943]
[1777103156089,48.71,77514.91,0.0,0.95454,3e-05,6.72711]
[1777103162130,48.72,77514.86,0.0,0.95453,3e-05,6.72839]
[1777103168609,48.72,77514.79,0.0,0.95453,3e-05,6.72786]
[1777103174213,48.71,77515.19,0.0,0.95456,3e-05,6.7249]
[1777103183277,48.71,77514.58,0.0,0.95456,3e-05,6.72443]
[1777103188312,48.7,77514.1,0.0,0.95456,3e-05,6.72463]
[1777103195360,48.7,77514.05,0.0,0.95459,3e-05,6.71998]
[1777103200395,48.69,77510.78,0.0,0.95451,3e-05,6.72919]
[1777103206438,48.69,77509.98,0.0,0.9545,3e-05,6.73011]
[1777103218965,48.68,77510.99,0.0,0.95455,3e-05,6.72417]
[1777103227586,48.68,77513.33,0.0,0.95464,3e-05,6.71444]
[1777103239105,48.67,77515.3,0.0,0.95472,3e-05,6.70495]
[1777103249175,48.66,77516.14,0.0,0.95476,3e-05,6.69973]
[1777103259247,48.66,77516.91,0.0,0.95482,3e-05,6.69193]
[1777103264846,48.65,77517.08,0.0,0.95484,3e-05,6.69022]
[1777103269881,48.65,77515.98,0.0,0.95481,3e-05,6.69261]
[1777103274915,48.65,77515.77,0.0,0.95482,3e-05,6.69212]
[1777103276930,48.65,77509.33,0.0,0.95464,3e-05,6.71291]
[1777103281966,48.65,77506.96,0.0,0.95457,3e-05,6.72064]
[1777103289465,48.64,77506.43,0.0,0.95456,3e-05,6.72162]
[1777103295056,48.64,77507.78,0.0,0.9546,3e-05,6.71688]
[1777103300093,48.64,77511.98,0.0,0.95473,3e-05,6.70183]
[1777103305127,48.64,77512.69,0.0,0.95476,3e-05,6.69834]
[1777103310161,48.63,77513.67,0.0,0.9548,3e-05,6.69401]
[1777103315196,48.63,77513.61,0.0,0.95483,3e-05,6.69011]
[1777103321689,48.63,77514.23,0.0,0.95486,3e-05,6.68674]
[1777103327280,48.62,77515.14,0.0,0.95489,3e-05,6.68247]
[1777103335337,48.62,77515.2,0.0,0.95491,3e-05,6.68054]
[1777103340371,48.62,77515.21,0.0,0.95492,3e-05,6.67943]
[1777103345407,48.61,77514.26,0.0,0.9549,3e-05,6.68142]
[1777103351899,48.61,77514.91,0.0,0.95493,3e-05,6.67801]
[1777103357490,48.61,77514.54,0.0,0.95493,3e-05,6.67788]
[1777103362527,48.6,77514.83,0.0,0.95495,3e-05,6.67584]
[1777103367560,48.6,77513.78,0.0,0.95492,3e-05,6.67857]
[1777103372595,48.6,77514.75,0.0,0.95497,3e-05,6.67186]
[1777103379088,48.6,77515.25,0.0,0.955,3e-05,6.66893]
[1777103384680,48.59,77514.63,0.0,0.95499,3e-05,6.66964]
[1777103393186,48.59,77514.68,0.0,0.95501,3e-05,6.66756]
[1777103398778,48.59,77516.45,0.0,0.95507,3e-05,6.66083]
[1777103403816,48.58,77530.98,0.0,0.95548,3e-05,6.61322]
[1777103404822,48.58,77529.79,0.0,0.95545,3e-05,6.61692]
[1777103411871,48.58,77529.46,0.0,0.95544,3e-05,6.6172]
[1777103416905,48.58,77526.5,0.0,0.95537,3e-05,6.62622]
[1777103423954,48.58,77523.59,0.0,0.95529,3e-05,6.63495]
[1777103428988,48.58,77517.94,0.0,0.95514,3e-05,6.65262]
[1777103433469,48.58,77516.19,0.0,0.95511,3e-05,6.65475]
[1777103438504,48.57,77516.9,0.0,0.95514,3e-05,6.65184]
[1777103445100,48.57,77516.35,0.0,0.95513,3e-05,6.65282]
[1777103450135,48.57,77516.2,0.0,0.95513,3e-05,6.65261]
[1777103455170,48.57,77516.4,0.0,0.95514,3e-05,6.65125]
[1777103460205,48.57,77516.6,0.0,0.95515,3e-05,6.64988]
[1777103465242,48.56,77516.55,0.0,0.95516,3e-05,6.6493]
[1777103471285,48.56,77516.43,0.0,0.95516,3e-05,6.64864]
[1777103478785,48.56,77516.14,0.0,0.95516,3e-05,6.64851]
[1777103488856,48.55,77516.07,0.0,0.95518,3e-05,6.64719]
[1777103494445,48.55,77515.96,0.0,0.9552,3e-05,6.6437]
[1777103500487,48.55,77515.93,0.0,0.95521,3e-05,6.6429]
[1777103506532,48.55,77515.88,0.0,0.95521,3e-05,6.64216]
[1777103513580,48.54,77515.92,0.0,0.95522,3e-05,6.64099]
[1777103519623,48.54,77515.87,0.0,0.95523,3e-05,6.64027]
[1777103524658,48.54,77516.17,0.0,0.95524,3e-05,6.63857]
[1777103530701,48.54,77516.74,0.0,0.95526,3e-05,6.63586]
[1777103535735,48.54,77517.0,0.0,0.95528,3e-05,6.63429]
[1777103541779,48.53,77517.24,0.0,0.95529,3e-05,6.63266]
[1777103548268,48.53,77518.03,0.0,0.95532,3e-05,6.62927]
[1777103553864,48.53,77518.1,0.0,0.95535,3e-05,6.62529]
[1777103558896,48.53,77518.52,0.0,0.95536,3e-05,6.62329]
[1777103564941,48.53,77517.16,0.0,0.95533,3e-05,6.62691]
[1777103575007,48.52,77517.12,0.0,0.95534,3e-05,6.62577]
[1777103582060,48.52,77516.7,0.0,0.95534,3e-05,6.62622]
[1777103588101,48.52,77516.56,0.0,0.95534,3e-05,6.62591]
[1777103593136,48.52,77516.37,0.0,0.95534,3e-05,6.62591]
[1777103598621,48.52,77516.27,0.0,0.95534,3e-05,6.62559]
[1777103606226,48.51,77516.27,0.0,0.95535,3e-05,6.625]
[1777103611264,48.51,77515.91,0.0,0.95536,3e-05,6.62282]
[1777103618762,48.51,77515.89,0.0,0.95537,3e-05,6.6222]
[1777103628831,48.51,77516.47,0.0,0.95539,3e-05,6.61964]
[1777103638901,48.51,77517.03,0.0,0.95541,3e-05,6.61739]
[1777103646512,48.51,77516.95,0.0,0.95541,3e-05,6.61738]
[1777103651547,48.51,77516.67,0.0,0.9554,3e-05,6.6181]
[1777103659041,48.51,77517.17,0.0,0.95542,3e-05,6.61624]
[1777103669111,48.51,77516.72,0.0,0.95541,3e-05,6.61728]
[1777103676723,48.5,77516.53,0.0,0.95542,3e-05,6.61468]
[1777103681758,48.5,77519.59,0.0,0.95551,3e-05,6.6048]
[1777103689814,48.5,77520.13,0.0,0.95552,3e-05,6.60309]
[1777103697869,48.5,77520.47,0.0,0.95553,3e-05,6.60208]
[1777103703911,48.5,77520.42,0.0,0.95553,3e-05,6.60235]
[1777103710402,48.5,77520.26,0.0,0.95552,3e-05,6.60297]
[1777103718009,48.51,77519.75,0.0,0.95551,3e-05,6.60477]
[1777103723044,48.51,77520.02,0.0,0.95551,3e-05,6.60403]
[1777103728079,48.51,77519.58,0.0,0.9555,3e-05,6.60557]
[1777103738151,48.51,77519.69,0.0,0.95552,3e-05,6.60255]
[1777103743185,48.51,77519.7,0.0,0.95552,3e-05,6.60266]
[1777103748219,48.51,77519.84,0.0,0.95552,3e-05,6.60237]
[1777103755269,48.51,77519.93,0.0,0.95552,3e-05,6.60231]
[1777103760304,48.51,77519.79,0.0,0.95552,3e-05,6.60292]
[1777103764335,48.51,77527.7,0.0,0.95573,3e-05,6.57773]
[1777103769368,48.51,77527.47,0.0,0.95572,3e-05,6.57884]
[1777103774401,48.51,77525.83,0.0,0.95568,3e-05,6.58444]
[1777103780443,48.51,77524.47,0.0,0.95564,3e-05,6.58912]
[1777103785934,48.51,77524.28,0.0,0.95563,3e-05,6.59001]
[1777103792528,48.51,77523.4,0.0,0.95562,3e-05,6.5902]
[1777103797562,48.51,77525.34,0.0,0.95567,3e-05,6.58422]
[1777103801591,48.51,77531.24,0.0,0.95583,3e-05,6.56554]
[1777103802599,48.51,77537.44,0.0,0.956,3e-05,6.54582]
[1777103803605,48.51,77539.1,0.0,0.95604,3e-05,6.54062]
[1777103808642,48.52,77537.4,0.0,0.95599,3e-05,6.54675]
[1777103813676,48.52,77534.98,0.0,0.95592,3e-05,6.55505]
[1777103818711,48.52,77535.03,0.0,0.95592,3e-05,6.55543]
[1777103823745,48.52,77538.0,0.0,0.95599,3e-05,6.54649]
[1777103830794,48.52,77542.8,0.0,0.95612,3e-05,6.53199]
[1777103836284,48.52,77545.96,0.0,0.9562,3e-05,6.52256]
[1777103841872,48.53,77546.07,0.0,0.9562,3e-05,6.52298]
[1777103847914,48.53,77545.77,0.0,0.95618,3e-05,6.52472]
[1777103853956,48.53,77546.07,0.0,0.9562,3e-05,6.52167]
[1777103858991,48.53,77544.69,0.0,0.95616,3e-05,6.52675]
[1777103862013,48.53,77539.83,0.0,0.95602,3e-05,6.54257]
[1777103867047,48.53,77539.74,0.0,0.95602,3e-05,6.54332]
[1777103872081,48.54,77539.94,0.0,0.95602,3e-05,6.54308]
[1777103877118,48.54,77540.77,0.0,0.95604,3e-05,6.54081]
[1777103882152,48.54,77541.8,0.0,0.95606,3e-05,6.53789]
[1777103887186,48.54,77543.32,0.0,0.9561,3e-05,6.53339]
[1777103893229,48.54,77543.57,0.0,0.9561,3e-05,6.53299]
[1777103900279,48.54,77544.85,0.0,0.95614,3e-05,6.52935]
[1777103906775,48.54,77546.57,0.0,0.95618,3e-05,6.52416]
[1777103912362,48.54,77546.81,0.0,0.95621,3e-05,6.52006]
[1777103917855,48.54,77547.54,0.0,0.95623,3e-05,6.51725]
[1777103923444,48.54,77548.2,0.0,0.95625,3e-05,6.51474]
[1777103928476,48.54,77548.54,0.0,0.95627,3e-05,6.51326]
[1777103933512,48.54,77548.8,0.0,0.95628,3e-05,6.51204]
[1777103937995,48.53,77543.16,0.0,0.95613,3e-05,6.52957]
[1777103939557,48.53,77540.41,0.0,0.95605,3e-05,6.53822]
[1777103944596,48.53,77535.4,0.0,0.95592,3e-05,6.55355]
[1777103946607,48.53,77527.4,0.0,0.9557,3e-05,6.57881]
[1777103948067,48.53,77524.82,0.0,0.95564,3e-05,6.58669]
[1777103953657,48.53,77521.67,0.0,0.95556,3e-05,6.59574]
[1777103961716,48.52,77519.91,0.0,0.95553,3e-05,6.59957]
[1777103966752,48.52,77519.69,0.0,0.95553,3e-05,6.59909]
[1777103971787,48.52,77517.16,0.0,0.95549,3e-05,6.60306]
[1777103973806,48.52,77506.36,0.0,0.95519,3e-05,6.63756]
[1777103974811,48.52,77502.68,0.0,0.95509,3e-05,6.64907]
[1777103979845,48.51,77499.72,0.0,0.95502,3e-05,6.65766]
[1777103984878,48.51,77500.65,0.0,0.95505,3e-05,6.65369]
[1777103989918,48.51,77501.09,0.0,0.95507,3e-05,6.65134]
[1777103995956,48.51,77498.82,0.0,0.95502,3e-05,6.65755]
[1777104001321,48.5,77494.55,0.0,0.95491,3e-05,6.67059]
[1777104002589,48.5,77520.02,0.0,0.95561,3e-05,6.58864]
[1777104000148,48.5,77520.02,0.0,0.95561,3e-05,6.58864]
[1777104007382,48.5,77520.02,0.0,0.95561,3e-05,6.58864]
[1777104011331,48.5,77513.2,0.0,0.95542,3e-05,6.61052]
[1777104012066,48.5,77513.2,0.0,0.95542,3e-05,6.61052]
[1777104013074,48.5,77472.67,0.0,0.95429,3e-05,6.74152]
[1777104018573,48.5,77472.98,0.0,0.9543,3e-05,6.74052]
[1777104024165,48.5,77469.31,0.0,0.9542,3e-05,6.75246]
[1777104029213,48.5,77466.51,0.0,0.95412,3e-05,6.76158]
[1777104034236,48.5,77466.57,0.0,0.95414,3e-05,6.75844]
[1777104040283,48.5,77462.39,0.0,0.95402,3e-05,6.77207]
[1777104045319,48.5,77461.2,0.0,0.95399,3e-05,6.77595]
[1777104054380,48.5,77460.85,0.0,0.954,3e-05,6.77402]
[1777104056394,48.49,77467.45,0.0,0.9542,3e-05,6.75098]
[1777104058410,48.49,77469.83,0.0,0.95428,3e-05,6.74177]
[1777104062438,48.48,77465.9,0.0,0.9542,3e-05,6.75164]
[1777104068478,48.47,77467.63,0.0,0.95428,3e-05,6.74156]
[1777104076535,48.45,77469.4,0.0,0.95438,3e-05,6.72993]
[1777104087058,48.43,77471.76,0.0,0.95451,3e-05,6.71438]
[1777104092647,48.42,77472.37,0.0,0.95458,3e-05,6.70599]
[1777104101711,48.41,77473.06,0.0,0.95465,3e-05,6.69768]
[1777104107199,48.4,77473.92,0.0,0.95471,3e-05,6.69092]
[1777104118834,48.38,77476.27,0.0,0.95483,3e-05,6.67626]
[1777104131368,48.36,77479.25,0.0,0.95498,3e-05,6.65869]
[1777104137963,48.35,77483.18,0.0,0.95513,3e-05,6.64192]
[1777104144008,48.34,77486.63,0.0,0.95526,3e-05,6.62654]
[1777104149042,48.33,77490.8,0.0,0.95541,3e-05,6.60896]
[1777104150048,48.33,77496.66,0.0,0.95557,3e-05,6.58946]
[1777104155535,48.32,77499.35,0.0,0.95569,3e-05,6.5748]
[1777104161123,48.31,77497.26,0.0,0.95567,3e-05,6.57779]
[1777104166160,48.3,77498.12,0.0,0.95572,3e-05,6.57194]
[1777104171196,48.29,77495.22,0.0,0.95566,3e-05,6.57815]
[1777104177239,48.28,77496.66,0.0,0.95573,3e-05,6.56978]
[1777104182273,48.27,77497.83,0.0,0.95579,3e-05,6.56293]
[1777104188314,48.26,77499.13,0.0,0.95586,3e-05,6.55514]
[1777104193350,48.26,77499.39,0.0,0.95588,3e-05,6.55234]
[1777104199392,48.26,77499.98,0.0,0.9559,3e-05,6.54995]
[1777104204427,48.26,77505.76,0.0,0.95606,3e-05,6.53111]
[1777104209461,48.26,77506.46,0.0,0.95608,3e-05,6.52863]
[1777104214496,48.26,77507.7,0.0,0.95614,3e-05,6.52153]
[1777104223011,48.26,77510.45,0.0,0.95621,3e-05,6.5125]
[1777104228594,48.25,77508.95,0.0,0.95617,3e-05,6.51712]
[1777104235644,48.25,77512.81,0.0,0.95628,3e-05,6.50469]
[1777104240678,48.25,77509.39,0.0,0.95619,3e-05,6.51556]
[1777104247730,48.25,77511.97,0.0,0.95626,3e-05,6.50726]
[1777104252766,48.25,77510.99,0.0,0.95623,3e-05,6.51039]
[1777104258807,48.25,77509.61,0.0,0.95619,3e-05,6.51478]
[1777104264849,48.25,77505.55,0.0,0.95608,3e-05,6.52764]
[1777104270892,48.25,77505.67,0.0,0.95609,3e-05,6.52705]
[1777104275925,48.25,77493.58,0.0,0.95578,3e-05,6.56273]
[1777104276932,48.25,77493.36,0.0,0.95577,3e-05,6.56334]
[1777104279953,48.25,77486.93,0.0,0.9556,3e-05,6.58374]
[1777104280961,48.25,77486.79,0.0,0.95559,3e-05,6.58406]
[1777104287003,48.25,77488.18,0.0,0.95564,3e-05,6.5788]
[1777104292039,48.25,77489.53,0.0,0.95568,3e-05,6.57386]
[1777104297074,48.25,77486.18,0.0,0.95559,3e-05,6.58412]
[1777104300098,48.25,77493.21,0.0,0.95579,3e-05,6.56113]
[1777104301101,48.25,77498.23,0.0,0.95593,3e-05,6.54493]
[1777104303573,48.25,77499.79,0.0,0.95597,3e-05,6.53979]
[1777104309158,48.24,77502.27,0.0,0.95604,3e-05,6.53165]
[1777104315202,48.24,77502.44,0.0,0.95605,3e-05,6.53089]
[1777104323723,48.24,77502.62,0.0,0.95606,3e-05,6.52995]
[1777104330309,48.24,77503.73,0.0,0.95609,3e-05,6.5261]
[1777104340381,48.24,77503.91,0.0,0.95612,3e-05,6.52224]
[1777104345418,48.24,77512.1,0.0,0.95634,3e-05,6.4959]
[1777104350451,48.24,77514.0,0.0,0.95639,3e-05,6.48994]
[1777104358509,48.24,77511.06,0.0,0.95631,3e-05,6.49948]
[1777104363546,48.24,77508.87,0.0,0.95625,3e-05,6.50653]
[1777104368582,48.24,77509.79,0.0,0.95627,3e-05,6.50367]
[1777104378648,48.24,77509.68,0.0,0.95627,3e-05,6.50417]
[1777104386703,48.24,77509.02,0.0,0.95625,3e-05,6.50659]
[1777104394760,48.24,77509.84,0.0,0.95629,3e-05,6.50168]
[1777104403823,48.25,77508.51,0.0,0.95624,3e-05,6.50678]
[1777104408863,48.25,77507.49,0.0,0.95621,3e-05,6.51056]
[1777104410873,48.25,77510.87,0.0,0.9563,3e-05,6.50001]
[1777104415908,48.25,77516.61,0.0,0.95645,3e-05,6.4824]
[1777104417921,48.25,77523.13,0.0,0.95663,3e-05,6.46194]
[1777104418929,48.25,77529.31,0.0,0.95679,3e-05,6.44247]
[1777104419938,48.25,77531.61,0.0,0.95685,3e-05,6.43538]
[1777104424972,48.26,77536.27,0.0,0.95697,3e-05,6.42175]
[1777104430020,48.26,77538.83,0.0,0.95703,3e-05,6.41481]
[1777104438064,48.26,77541.29,0.0,0.95708,3e-05,6.4088]
[1777104443097,48.27,77542.17,0.0,0.95709,3e-05,6.40708]
[1777104448608,48.27,77541.38,0.0,0.95706,3e-05,6.41075]
[1777104454176,48.27,77541.38,0.0,0.95707,3e-05,6.40879]
[1777104459212,48.27,77541.7,0.0,0.95707,3e-05,6.40866]
[1777104465252,48.28,77545.0,0.0,0.95715,3e-05,6.39932]
[1777104470287,48.28,77544.42,0.0,0.95713,3e-05,6.40206]
[1777104476328,48.28,77544.15,0.0,0.95711,3e-05,6.40398]
[1777104482372,48.28,77543.95,0.0,0.9571,3e-05,6.40564]
[1777104487405,48.29,77543.48,0.0,0.95708,3e-05,6.40795]
[1777104492440,48.29,77543.18,0.0,0.95707,3e-05,6.40986]
[1777104497476,48.29,77542.74,0.0,0.95705,3e-05,6.41202]
[1777104503519,48.29,77543.58,0.0,0.95706,3e-05,6.41022]
[1777104509027,48.3,77545.88,0.0,0.95712,3e-05,6.40365]
[1777104515602,48.3,77545.88,0.0,0.95713,3e-05,6.40173]
[1777104520637,48.3,77547.36,0.0,0.95716,3e-05,6.39775]
[1777104527686,48.3,77546.94,0.0,0.95714,3e-05,6.40006]
[1777104533727,48.3,77547.08,0.0,0.95714,3e-05,6.40045]
[1777104538762,48.31,77548.47,0.0,0.95717,3e-05,6.39675]
[1777104543798,48.31,77548.83,0.0,0.95718,3e-05,6.39629]
[1777104548839,48.3,77549.94,0.0,0.95722,3e-05,6.39142]
[1777104557899,48.3,77549.24,0.0,0.95723,3e-05,6.3903]
[1777104564950,48.29,77547.55,0.0,0.9572,3e-05,6.39312]
[1777104569986,48.28,77546.26,0.0,0.95718,3e-05,6.39547]
[1777104574013,48.28,77554.35,0.0,0.95743,3e-05,6.36575]
[1777104576028,48.28,77556.92,0.0,0.9575,3e-05,6.3571]
[1777104581064,48.28,77559.17,0.0,0.95757,3e-05,6.34871]
[1777104588112,48.27,77560.39,0.0,0.95762,3e-05,6.34311]
[1777104595160,48.27,77559.72,0.0,0.95761,3e-05,6.34348]
[1777104600200,48.26,77560.47,0.0,0.95764,3e-05,6.33991]
[1777104605232,48.26,77564.92,0.0,0.95777,3e-05,6.32476]
[1777104607244,48.26,77571.59,0.0,0.95795,3e-05,6.30341]
[1777104608251,48.26,77573.97,0.0,0.95802,3e-05,6.29577]
[1777104613292,48.26,77574.24,0.0,0.95803,3e-05,6.29407]
[1777104618321,48.25,77573.63,0.0,0.95802,3e-05,6.29511]
[1777104623361,48.25,77573.15,0.0,0.95802,3e-05,6.29575]
[1777104628391,48.25,77572.05,0.0,0.95799,3e-05,6.29836]
[1777104633427,48.25,77568.82,0.0,0.95793,3e-05,6.30477]
[1777104636452,48.25,77565.29,0.0,0.95784,3e-05,6.31525]
[1777104641482,48.24,77565.89,0.0,0.95787,3e-05,6.31237]
[1777104650067,48.24,77565.72,0.0,0.95788,3e-05,6.31109]
[1777104655581,48.24,77566.7,0.0,0.95791,3e-05,6.30703]
[1777104660620,48.23,77566.61,0.0,0.95792,3e-05,6.30635]
[1777104665650,48.23,77567.29,0.0,0.95795,3e-05,6.3031]
[1777104670689,48.23,77567.13,0.0,0.95795,3e-05,6.30269]
[1777104678262,48.23,77565.12,0.0,0.95791,3e-05,6.30771]
[1777104684787,48.22,77565.82,0.0,0.95794,3e-05,6.30424]
[1777104692845,48.22,77565.94,0.0,0.95797,3e-05,6.29958]
[1777104697880,48.22,77566.06,0.0,0.95798,3e-05,6.29833]
[1777104702915,48.21,77566.7,0.0,0.958,3e-05,6.29548]
[1777104707950,48.21,77566.82,0.0,0.95801,3e-05,6.29427]
[1777104712987,48.21,77567.32,0.0,0.95803,3e-05,6.29189]
[1777104718542,48.21,77562.74,0.0,0.95792,3e-05,6.30533]
[1777104724064,48.2,77562.86,0.0,0.95793,3e-05,6.30383]
[1777104729099,48.2,77557.86,0.0,0.95781,3e-05,6.31852]
[1777104734140,48.2,77558.18,0.0,0.95782,3e-05,6.31651]
[1777104741192,48.2,77559.2,0.0,0.95786,3e-05,6.31197]
[1777104750255,48.19,77562.11,0.0,0.95795,3e-05,6.30172]
[1777104757304,48.19,77562.71,0.0,0.95799,3e-05,6.29578]
[1777104765359,48.19,77561.88,0.0,0.95798,3e-05,6.2971]
[1777104770395,48.18,77561.54,0.0,0.95798,3e-05,6.29742]
[1777104775430,48.18,77559.76,0.0,0.95794,3e-05,6.30228]
[1777104780466,48.18,77559.12,0.0,0.95792,3e-05,6.30355]
[1777104785499,48.18,77559.25,0.0,0.95793,3e-05,6.30241]
[1777104790536,48.18,77557.93,0.0,0.95791,3e-05,6.30579]
[1777104795573,48.17,77556.8,0.0,0.95788,3e-05,6.30856]
[1777104800605,48.17,77560.0,0.0,0.95797,3e-05,6.29779]
[1777104805642,48.17,77558.53,0.0,0.95794,3e-05,6.30174]
[1777104816721,48.17,77556.1,0.0,0.9579,3e-05,6.305]
[1777104823770,48.16,77555.54,0.0,0.9579,3e-05,6.30575]
[1777104828805,48.16,77554.74,0.0,0.95788,3e-05,6.30737]
[1777104833838,48.16,77554.38,0.0,0.95788,3e-05,6.30774]
[1777104840894,48.16,77553.57,0.0,0.95787,3e-05,6.3092]
[1777104848459,48.15,77552.8,0.0,0.95786,3e-05,6.31054]
[1777104853995,48.15,77551.56,0.0,0.95783,3e-05,6.31349]
[1777104855998,48.15,77541.48,0.0,0.95757,3e-05,6.34484]
[1777104866067,48.14,77542.29,0.0,0.95761,3e-05,6.34011]
[1777104871104,48.14,77543.51,0.0,0.95766,3e-05,6.33226]
[1777104876138,48.14,77544.04,0.0,0.95769,3e-05,6.32944]
[1777104881173,48.14,77544.8,0.0,0.95772,3e-05,6.32589]
[1777104888739,48.13,77546.43,0.0,0.95778,3e-05,6.31913]
[1777104894260,48.13,77547.47,0.0,0.95781,3e-05,6.31445]
[1777104899300,48.12,77547.3,0.0,0.95782,3e-05,6.31379]
[1777104906347,48.12,77548.61,0.0,0.95787,3e-05,6.308]
[1777104911383,48.12,77549.06,0.0,0.95789,3e-05,6.30539]
[1777104918954,48.11,77549.03,0.0,0.95791,3e-05,6.30356]
[1777104926489,48.11,77550.33,0.0,0.95795,3e-05,6.29779]
[1777104931524,48.1,77551.49,0.0,0.95801,3e-05,6.29009]
[1777104936558,48.1,77551.4,0.0,0.95802,3e-05,6.2892]
[1777104941594,48.1,77550.72,0.0,0.95801,3e-05,6.29016]
[1777104946629,48.09,77550.41,0.0,0.95801,3e-05,6.28997]
[1777104953678,48.09,77550.07,0.0,0.95802,3e-05,6.28942]
[1777104959236,48.09,77549.97,0.0,0.95803,3e-05,6.28836]
[1777104963751,48.08,77556.66,0.0,0.95821,3e-05,6.26648]
[1777104964756,48.08,77556.56,0.0,0.95821,3e-05,6.2666]
[1777104969791,48.08,77556.59,0.0,0.95822,3e-05,6.26561]
[1777104974828,48.08,77553.64,0.0,0.95815,3e-05,6.27394]
[1777104979861,48.08,77553.82,0.0,0.95816,3e-05,6.27246]
[1777104984899,48.07,77552.19,0.0,0.95812,3e-05,6.27668]
[1777104989934,48.07,77550.86,0.0,0.9581,3e-05,6.27972]
[1777104994966,48.07,77551.36,0.0,0.95814,3e-05,6.27439]
[1777105003021,48.07,77550.13,0.0,0.95811,3e-05,6.27682]
[1777105008063,48.06,77549.68,0.0,0.95811,3e-05,6.27732]
[1777105013093,48.06,77553.94,0.0,0.95823,3e-05,6.26307]
[1777105018127,48.06,77554.66,0.0,0.95826,3e-05,6.25986]
[1777105024169,48.06,77555.27,0.0,0.95828,3e-05,6.25681]
[1777105029204,48.05,77554.64,0.0,0.95827,3e-05,6.25781]
[1777105034239,48.05,77555.02,0.0,0.95829,3e-05,6.2556]
[1777105039277,48.05,77556.19,0.0,0.95833,3e-05,6.25092]
[1777105044313,48.04,77552.19,0.0,0.95823,3e-05,6.26246]
[1777105049344,48.04,77549.5,0.0,0.95817,3e-05,6.26995]
[1777105054379,48.04,77550.57,0.0,0.95822,3e-05,6.26286]
[1777105059939,48.04,77548.07,0.0,0.95816,3e-05,6.26994]
[1777105065456,48.04,77546.04,0.0,0.95812,3e-05,6.27544]
[1777105070491,48.03,77546.63,0.0,0.95814,3e-05,6.27294]
[1777105077542,48.03,77545.42,0.0,0.95811,3e-05,6.2759]
[1777105083602,48.03,77545.01,0.0,0.95811,3e-05,6.27653]
[1777105090157,48.03,77542.56,0.0,0.95805,3e-05,6.28349]
[1777105095668,48.03,77541.02,0.0,0.95801,3e-05,6.28782]
[1777105100704,48.03,77542.19,0.0,0.95805,3e-05,6.28365]
[1777105105738,48.02,77545.73,0.0,0.95815,3e-05,6.272]
[1777105110781,48.02,77548.04,0.0,0.95821,3e-05,6.26419]
[1777105118834,48.02,77551.42,0.0,0.95833,3e-05,6.24983]
[1777105124877,48.02,77554.63,0.0,0.95842,3e-05,6.23909]
[1777105130438,48.02,77556.53,0.0,0.95847,3e-05,6.23244]
[1777105137967,48.01,77558.88,0.0,0.95854,3e-05,6.22427]
[1777105143003,48.01,77559.4,0.0,0.95856,3e-05,6.22206]
[1777105148044,48.01,77555.0,0.0,0.95845,3e-05,6.23526]
[1777105153076,48.01,77550.52,0.0,0.95833,3e-05,6.24877]
[1777105158115,48.01,77543.23,0.0,0.95815,3e-05,6.27101]
[1777105162139,48.01,77535.9,0.0,0.95795,3e-05,6.29365]
[1777105168181,48.0,77535.6,0.0,0.95795,3e-05,6.29356]
[1777105174229,48.0,77535.05,0.0,0.95796,3e-05,6.29159]
[1777105179258,48.0,77532.83,0.0,0.95791,3e-05,6.29788]
[1777105184293,48.0,77532.59,0.0,0.95791,3e-05,6.29792]
[1777105189328,48.0,77530.98,0.0,0.95787,3e-05,6.30225]
[1777105194365,47.99,77530.15,0.0,0.95786,3e-05,6.30411]
[1777105199398,47.99,77530.62,0.0,0.95788,3e-05,6.3019]
[1777105204433,47.99,77531.32,0.0,0.9579,3e-05,6.299]
[1777105209476,47.99,77531.22,0.0,0.9579,3e-05,6.29864]
[1777105214510,47.99,77531.93,0.0,0.95793,3e-05,6.29575]
[1777105219546,47.99,77531.76,0.0,0.95793,3e-05,6.29566]
[1777105224581,47.98,77531.91,0.0,0.95794,3e-05,6.29457]
[1777105229615,47.98,77531.37,0.0,0.95793,3e-05,6.29567]
[1777105234650,47.98,77531.73,0.0,0.95796,3e-05,6.29108]
[1777105240693,47.98,77532.11,0.0,0.95798,3e-05,6.28923]
[1777105251280,47.98,77535.48,0.0,0.95807,3e-05,6.2777]
[1777105257814,47.98,77534.32,0.0,0.95805,3e-05,6.28088]
[1777105262849,47.97,77534.16,0.0,0.95805,3e-05,6.28101]
[1777105263856,47.97,77539.74,0.0,0.95819,3e-05,6.26339]
[1777105264863,47.97,77549.17,0.0,0.95844,3e-05,6.23379]
[1777105265873,47.97,77548.64,0.0,0.95843,3e-05,6.23545]
[1777105267886,47.97,77558.35,0.0,0.95869,3e-05,6.20514]
[1777105269900,47.98,77559.21,0.0,0.95871,3e-05,6.20257]
[1777105275946,47.98,77561.74,0.0,0.95877,3e-05,6.19502]
[1777105281491,47.98,77562.05,0.0,0.95878,3e-05,6.19442]
[1777105287020,47.98,77559.5,0.0,0.95871,3e-05,6.2027]
[1777105292055,47.98,77558.89,0.0,0.95871,3e-05,6.2021]
[1777105301630,47.98,77558.18,0.0,0.95868,3e-05,6.20507]
[1777105311700,47.98,77557.2,0.0,0.95865,3e-05,6.20888]
[1777105317232,47.98,77556.71,0.0,0.95863,3e-05,6.21078]
[1777105322267,47.98,77557.61,0.0,0.95865,3e-05,6.20837]
[1777105326298,47.99,77554.11,0.0,0.95856,3e-05,6.21968]
[1777105331844,47.99,77551.28,0.0,0.95848,3e-05,6.22874]
[1777105338384,47.99,77548.45,0.0,0.95841,3e-05,6.23779]
[1777105343419,47.99,77546.28,0.0,0.95835,3e-05,6.24468]
[1777105351985,47.99,77542.44,0.0,0.95826,3e-05,6.25397]
[1777105357517,47.99,77540.77,0.0,0.95822,3e-05,6.25926]
[1777105360538,47.99,77534.37,0.0,0.95805,3e-05,6.27934]
[1777105366580,47.99,77532.08,0.0,0.95799,3e-05,6.28633]
[1777105372129,47.99,77530.87,0.0,0.95796,3e-05,6.28992]
[1777105380679,47.98,77531.77,0.0,0.95799,3e-05,6.28664]
[1777105385714,47.98,77531.47,0.0,0.95798,3e-05,6.28732]
[1777105390749,47.98,77531.58,0.0,0.95798,3e-05,6.2867]
[1777105395784,47.98,77531.65,0.0,0.95799,3e-05,6.2862]
[1777105400818,47.98,77532.1,0.0,0.958,3e-05,6.2845]
[1777105405853,47.98,77531.86,0.0,0.958,3e-05,6.28499]
[1777105408874,47.98,77526.01,0.0,0.95784,3e-05,6.30324]
[1777105415924,47.98,77526.01,0.0,0.95787,3e-05,6.29976]
[1777105421965,47.98,77527.01,0.0,0.9579,3e-05,6.2961]
[1777105429015,47.98,77527.5,0.0,0.95792,3e-05,6.29403]
[1777105432036,47.98,77534.31,0.0,0.9581,3e-05,6.27242]
[1777105437070,47.98,77534.28,0.0,0.9581,3e-05,6.27235]
[1777105442107,47.98,77537.86,0.0,0.9582,3e-05,6.26097]
[1777105447141,47.98,77535.43,0.0,0.95813,3e-05,6.26857]
[1777105452691,47.97,77534.96,0.0,0.95812,3e-05,6.26995]
[1777105461239,47.97,77534.46,0.0,0.95811,3e-05,6.27137]
[1777105466275,47.97,77533.09,0.0,0.95807,3e-05,6.27558]
[1777105471313,47.97,77532.84,0.0,0.95808,3e-05,6.2734]
[1777105476348,47.97,77533.13,0.0,0.95809,3e-05,6.27242]
[1777105481443,47.97,77529.16,0.0,0.95799,3e-05,6.28487]
[1777105482904,47.97,77524.91,0.0,0.95787,3e-05,6.29819]
[1777105488491,47.97,77526.34,0.0,0.95791,3e-05,6.29337]
[1777105493526,47.97,77527.63,0.0,0.95795,3e-05,6.28907]
[1777105498561,47.97,77526.01,0.0,0.95791,3e-05,6.29395]
[1777105503596,47.97,77525.35,0.0,0.95789,3e-05,6.2957]
[1777105511653,47.97,77529.36,0.0,0.958,3e-05,6.28262]
[1777105516688,47.97,77529.24,0.0,0.958,3e-05,6.28271]
[1777105521722,47.97,77529.24,0.0,0.95801,3e-05,6.2824]
[1777105527764,47.97,77530.9,0.0,0.95805,3e-05,6.27683]
[1777105532799,47.97,77532.34,0.0,0.95811,3e-05,6.26916]
[1777105542867,47.97,77532.42,0.0,0.95812,3e-05,6.26842]
[1777105547905,47.96,77532.73,0.0,0.95813,3e-05,6.2672]
[1777105553394,47.96,77532.92,0.0,0.95814,3e-05,6.26636]
[1777105563009,47.96,77533.67,0.0,0.95816,3e-05,6.26352]
[1777105567043,47.96,77538.91,0.0,0.9583,3e-05,6.24688]
[1777105569056,47.96,77541.37,0.0,0.95837,3e-05,6.23914]
[1777105574093,47.96,77540.28,0.0,0.95834,3e-05,6.2425]
[1777105579127,47.96,77539.66,0.0,0.95832,3e-05,6.24437]
[1777105584162,47.96,77540.24,0.0,0.95834,3e-05,6.24248]
[1777105589196,47.96,77539.54,0.0,0.95832,3e-05,6.24461]
[1777105598259,47.96,77541.63,0.0,0.95839,3e-05,6.23518]
[1777105604301,47.96,77539.87,0.0,0.95835,3e-05,6.24068]
[1777105609337,47.96,77538.96,0.0,0.95832,3e-05,6.24351]
[1777105615382,47.96,77538.27,0.0,0.9583,3e-05,6.24562]
[1777105620418,47.96,77538.35,0.0,0.95831,3e-05,6.24532]
[1777105623887,47.96,77544.72,0.0,0.95848,3e-05,6.22447]
[1777105633957,47.95,77543.97,0.0,0.9585,3e-05,6.22274]
[1777105644028,47.94,77542.76,0.0,0.9585,3e-05,6.22249]
[1777105649622,47.93,77541.27,0.0,0.95848,3e-05,6.22475]
[1777105654658,47.93,77540.31,0.0,0.95849,3e-05,6.22292]
[1777105659693,47.92,77539.51,0.0,0.95848,3e-05,6.22344]
[1777105664728,47.92,77539.62,0.0,0.9585,3e-05,6.22114]
[1777105669762,47.91,77539.72,0.0,0.95852,3e-05,6.21889]
[1777105674238,47.91,77544.75,0.0,0.95866,3e-05,6.20166]
[1777105679833,47.9,77545.56,0.0,0.9587,3e-05,6.197]
[1777105684868,47.9,77545.32,0.0,0.95871,3e-05,6.19596]
[1777105689903,47.89,77546.27,0.0,0.95875,3e-05,6.19118]
[1777105694938,47.89,77547.55,0.0,0.9588,3e-05,6.18539]
[1777105704448,47.88,77550.29,0.0,0.9589,3e-05,6.17364]
[1777105714518,47.87,77552.83,0.0,0.95901,3e-05,6.15938]
[1777105722128,47.86,77553.6,0.0,0.95905,3e-05,6.15422]
[1777105727162,47.86,77552.23,0.0,0.95903,3e-05,6.15678]
[1777105733205,47.85,77551.36,0.0,0.95903,3e-05,6.15747]
[1777105738239,47.85,77553.55,0.0,0.9591,3e-05,6.14902]
[1777105744729,47.84,77555.93,0.0,0.95918,3e-05,6.13949]
[1777105750323,47.84,77555.83,0.0,0.95919,3e-05,6.13835]
[1777105755360,47.83,77557.9,0.0,0.95925,3e-05,6.13045]
[1777105764869,47.83,77558.41,0.0,0.95929,3e-05,6.12599]
[1777105771472,47.82,77560.34,0.0,0.95937,3e-05,6.11546]
[1777105781541,47.81,77560.92,0.0,0.95941,3e-05,6.11022]
[1777105788590,47.81,77559.51,0.0,0.9594,3e-05,6.11173]
[1777105795082,47.8,77555.5,0.0,0.95932,3e-05,6.12132]
[1777105800675,47.79,77554.37,0.0,0.95931,3e-05,6.12193]
[1777105805711,47.78,77559.03,0.0,0.95947,3e-05,6.10336]
[1777105810746,47.77,77561.01,0.0,0.95955,3e-05,6.09331]
[1777105815221,47.76,77576.06,0.0,0.95997,3e-05,6.04311]
[1777105817794,47.76,77580.2,0.0,0.96009,3e-05,6.02902]
[1777105822830,47.75,77580.38,0.0,0.96012,3e-05,6.02525]
[1777105828871,47.74,77579.14,0.0,0.96012,3e-05,6.02457]
[1777105833906,47.73,77578.27,0.0,0.96014,3e-05,6.02125]
[1777105838942,47.72,77580.58,0.0,0.96023,3e-05,6.01102]
[1777105843976,47.71,77579.74,0.0,0.96023,3e-05,6.01056]
[1777105849011,47.7,77578.95,0.0,0.96024,3e-05,6.00995]
[1777105854055,47.69,77579.03,0.0,0.96026,3e-05,6.00669]
[1777105859105,47.69,77578.52,0.0,0.96027,3e-05,6.00528]
[1777105864140,47.68,77582.56,0.0,0.9604,3e-05,5.98998]
[1777105867162,47.67,77588.16,0.0,0.96056,3e-05,5.9712]
[1777105872197,47.67,77589.66,0.0,0.96062,3e-05,5.96413]
[1777105875218,47.66,77600.8,0.0,0.96091,3e-05,5.9287]
[1777105876226,47.66,77610.06,0.0,0.96115,3e-05,5.90013]
[1777105882268,47.66,77611.48,0.0,0.9612,3e-05,5.89356]
[1777105887303,47.65,77613.02,0.0,0.96125,3e-05,5.88704]
[1777105892338,47.65,77615.49,0.0,0.96135,3e-05,5.875]
[1777105897372,47.64,77615.52,0.0,0.96136,3e-05,5.8732]
[1777105904422,47.64,77616.59,0.0,0.96141,3e-05,5.86765]
[1777105911470,47.63,77616.07,0.0,0.96141,3e-05,5.86695]
[1777105912478,47.63,77622.56,0.0,0.96158,2e-05,5.84699]
[1777105913485,47.63,77624.54,0.0,0.96163,2e-05,5.84073]
[1777105918519,47.63,77619.88,0.0,0.96152,3e-05,5.85347]
[1777105923555,47.62,77619.16,0.0,0.96152,3e-05,5.85422]
[1777105928591,47.62,77614.09,0.0,0.9614,3e-05,5.86812]
[1777105933625,47.61,77613.69,0.0,0.96141,3e-05,5.8678]
[1777105938660,47.61,77613.28,0.0,0.96141,3e-05,5.86752]
[1777105941681,47.61,77606.2,0.0,0.96124,3e-05,5.88809]
[1777105946716,47.6,77605.38,0.0,0.96123,3e-05,5.88885]
[1777105951750,47.6,77607.97,0.0,0.96133,3e-05,5.87651]
[1777105957227,47.59,77610.97,0.0,0.96142,3e-05,5.86533]
[1777105963834,47.59,77613.87,0.0,0.96151,3e-05,5.85451]
[1777105970884,47.58,77613.09,0.0,0.96151,3e-05,5.85458]
[1777105974912,47.58,77620.47,0.0,0.9617,2e-05,5.831]
[1777105981961,47.57,77619.62,0.0,0.96169,2e-05,5.83165]
[1777105986996,47.57,77617.86,0.0,0.96166,2e-05,5.83536]
[1777105992030,47.57,77616.8,0.0,0.96165,2e-05,5.83725]
[1777105998514,47.56,77615.57,0.0,0.96163,2e-05,5.83941]
[1777106002100,47.56,77608.59,0.0,0.96146,3e-05,5.85947]
[1777106007136,47.55,77607.59,0.0,0.96145,3e-05,5.86107]
[1777106012170,47.55,77605.59,0.0,0.96143,3e-05,5.86296]
[1777106017206,47.55,77602.74,0.0,0.96137,3e-05,5.87024]
[1777106022241,47.54,77599.7,0.0,0.9613,3e-05,5.87811]
[1777106025262,47.54,77595.3,0.0,0.9612,3e-05,5.89059]
[1777106030296,47.54,77593.91,0.0,0.96118,3e-05,5.89324]
[1777106035332,47.53,77596.22,0.0,0.96125,3e-05,5.88455]
[1777106040366,47.53,77595.7,0.0,0.96125,3e-05,5.88441]
[1777106045401,47.52,77596.55,0.0,0.96128,3e-05,5.88002]
[1777106052450,47.52,77597.68,0.0,0.96133,3e-05,5.87409]
[1777106058955,47.51,77600.36,0.0,0.96142,3e-05,5.86391]
[1777106064536,47.51,77605.91,0.0,0.96157,3e-05,5.84514]
[1777106065544,47.5,77615.45,0.0,0.96181,2e-05,5.81598]
[1777106066550,47.5,77618.52,0.0,0.96189,2e-05,5.80647]
[1777106074060,47.5,77620.58,0.0,0.96197,2e-05,5.79567]
[1777106079641,47.5,77623.88,0.0,0.96206,2e-05,5.78461]
[1777106085685,47.49,77625.22,0.0,0.96211,2e-05,5.77932]
[1777106090721,47.49,77628.91,0.0,0.96221,2e-05,5.76721]
[1777106095754,47.49,77634.51,0.0,0.96235,2e-05,5.74943]
[1777106100792,47.49,77637.22,0.0,0.96243,2e-05,5.74038]
[1777106107838,47.48,77638.42,0.0,0.96248,2e-05,5.73398]
[1777106112873,47.45,77641.47,0.0,0.96263,2e-05,5.71502]
[1777106115436,47.42,77649.09,0.0,0.96292,2e-05,5.67976]
[1777106120928,47.41,77649.52,0.0,0.96295,2e-05,5.67573]
[1777106125964,47.4,77646.05,0.0,0.96289,2e-05,5.68329]
[1777106135576,47.39,77643.96,0.0,0.9629,2e-05,5.68113]
[1777106141069,47.38,77639.29,0.0,0.96281,2e-05,5.69224]
[1777106149674,47.37,77638.02,0.0,0.96282,2e-05,5.69105]
[1777106155167,47.36,77637.61,0.0,0.96283,2e-05,5.68898]
[1777106160202,47.35,77637.91,0.0,0.96286,2e-05,5.68536]
[1777106165236,47.34,77642.31,0.0,0.96299,2e-05,5.66959]
[1777106170275,47.34,77643.56,0.0,0.96304,2e-05,5.66328]
[1777106177320,47.33,77644.25,0.0,0.96309,2e-05,5.65764]
[1777106189405,47.31,77644.06,0.0,0.96313,2e-05,5.65219]
[1777106194440,47.3,77643.8,0.0,0.96316,2e-05,5.64783]
[1777106200482,47.3,77643.77,0.0,0.96318,2e-05,5.64509]
[1777106206067,47.29,77648.46,0.0,0.96331,2e-05,5.62893]
[1777106211560,47.28,77647.71,0.0,0.96332,2e-05,5.62848]
[1777106216593,47.28,77648.57,0.0,0.96336,2e-05,5.62369]
[1777106221628,47.27,77650.82,0.0,0.96343,2e-05,5.61484]
[1777106226665,47.27,77650.94,0.0,0.96345,2e-05,5.61235]
[1777106229685,47.26,77645.29,0.0,0.96332,2e-05,5.62784]
[1777106234720,47.26,77642.16,0.0,0.96326,2e-05,5.63494]
[1777106239757,47.25,77639.43,0.0,0.96321,2e-05,5.64084]
[1777106245798,47.24,77638.66,0.0,0.96322,2e-05,5.64054]
[1777106252847,47.24,77637.99,0.0,0.96324,2e-05,5.63685]
[1777106257883,47.23,77635.83,0.0,0.9632,2e-05,5.64121]
[1777106262920,47.23,77635.36,0.0,0.96321,2e-05,5.64058]
[1777106273995,47.21,77634.15,0.0,0.96321,2e-05,5.6398]
[1777106279032,47.21,77633.17,0.0,0.96321,2e-05,5.64077]
[1777106284067,47.2,77632.96,0.0,0.96322,2e-05,5.63946]
[1777106290109,47.2,77632.16,0.0,0.96322,2e-05,5.63953]
[1777106293676,47.19,77638.33,0.0,0.96338,2e-05,5.61967]
[1777106299172,47.19,77636.17,0.0,0.96334,2e-05,5.62439]
[1777106307228,47.18,77635.16,0.0,0.96334,2e-05,5.62463]
[1777106312263,47.18,77634.08,0.0,0.96334,2e-05,5.62341]
[1777106317297,47.17,77634.21,0.0,0.96336,2e-05,5.62101]
[1777106323886,47.17,77634.12,0.0,0.96337,2e-05,5.6193]
[1777106329382,47.16,77634.64,0.0,0.9634,2e-05,5.6158]
[1777106334417,47.16,77635.66,0.0,0.96344,2e-05,5.61115]
[1777106340459,47.15,77638.17,0.0,0.96351,2e-05,5.60178]
[1777106354097,47.14,77637.56,0.0,0.96353,2e-05,5.5995]
[1777106363617,47.13,77637.56,0.0,0.96356,2e-05,5.59642]
[1777106368654,47.13,77637.65,0.0,0.96357,2e-05,5.59461]
[1777106373689,47.12,77638.0,0.0,0.96361,2e-05,5.5893]
[1777106378725,47.12,77638.32,0.0,0.96363,2e-05,5.58685]
[1777106384766,47.11,77637.02,0.0,0.96361,2e-05,5.58894]
[1777106392827,47.11,77635.46,0.0,0.96359,2e-05,5.59124]
[1777106394837,47.11,77622.4,0.0,0.96328,2e-05,5.62949]
[1777106395843,47.11,77622.16,0.0,0.96328,2e-05,5.62986]
[1777106400879,47.1,77620.08,0.0,0.96324,2e-05,5.63433]
[1777106405914,47.1,77620.27,0.0,0.96326,2e-05,5.63206]
[1777106410950,47.09,77628.47,0.0,0.96347,2e-05,5.60598]
[1777106418036,47.09,77626.7,0.0,0.96344,2e-05,5.60921]
[1777106423074,47.08,77624.4,0.0,0.9634,2e-05,5.61458]
[1777106429116,47.08,77623.97,0.0,0.9634,2e-05,5.61409]
[1777106434151,47.07,77622.62,0.0,0.9634,2e-05,5.61393]
[1777106439186,47.07,77621.11,0.0,0.96337,2e-05,5.61695]
[1777106444741,47.07,77620.36,0.0,0.96337,2e-05,5.61743]
[1777106450264,47.06,77620.85,0.0,0.96339,2e-05,5.61452]
[1777106455298,47.06,77620.17,0.0,0.96339,2e-05,5.61511]
[1777106460332,47.05,77619.99,0.0,0.96339,2e-05,5.61421]
[1777106470406,47.05,77619.5,0.0,0.96341,2e-05,5.61284]
[1777106475437,47.04,77619.51,0.0,0.96342,2e-05,5.6114]
[1777106480473,47.04,77619.34,0.0,0.96342,2e-05,5.61052]
[1777106485508,47.03,77618.5,0.0,0.96342,2e-05,5.61137]
[1777106492067,47.03,77617.93,0.0,0.96343,2e-05,5.6087]
[1777106498109,47.03,77617.44,0.0,0.96343,2e-05,5.60854]
[1777106505650,47.02,77620.85,0.0,0.96353,2e-05,5.59629]
[1777106511692,47.02,77623.73,0.0,0.96361,2e-05,5.58618]
[1777106517734,47.01,77624.77,0.0,0.96365,2e-05,5.58154]
[1777106522768,47.01,77623.49,0.0,0.96363,2e-05,5.584]
[1777106524783,47.01,77617.87,0.0,0.9635,2e-05,5.60014]
[1777106531831,47.0,77614.7,0.0,0.96344,2e-05,5.60739]
[1777106539888,46.99,77614.45,0.0,0.96345,2e-05,5.60563]
[1777106545930,46.99,77613.22,0.0,0.96344,2e-05,5.60741]
[1777106550965,46.98,77612.87,0.0,0.96344,2e-05,5.60688]
[1777106560033,46.98,77612.78,0.0,0.96348,2e-05,5.60164]
[1777106565069,46.97,77612.21,0.0,0.96348,2e-05,5.6018]
[1777106571117,46.97,77613.04,0.0,0.96351,2e-05,5.59749]
[1777106576144,46.96,77612.44,0.0,0.96351,2e-05,5.59777]
[1777106581179,46.96,77611.71,0.0,0.96351,2e-05,5.59842]
[1777106586215,46.96,77611.42,0.0,0.96351,2e-05,5.59777]
[1777106587222,46.96,77617.67,0.0,0.96366,2e-05,5.57886]
[1777106588229,46.95,77620.86,0.0,0.96374,2e-05,5.5691]
[1777106593264,46.95,77618.27,0.0,0.96369,2e-05,5.57551]
[1777106599306,46.95,77618.49,0.0,0.96371,2e-05,5.57336]
[1777106604345,46.94,77620.23,0.0,0.96376,2e-05,5.56704]
[1777106609889,46.94,77619.54,0.0,0.96375,2e-05,5.56779]
[1777106615931,46.94,77619.96,0.0,0.96379,2e-05,5.56262]
[1777106621466,46.93,77619.6,0.0,0.96379,2e-05,5.56273]
[1777106627009,46.93,77618.92,0.0,0.96379,2e-05,5.563]
[1777106633550,46.92,77619.48,0.0,0.96382,2e-05,5.55936]
[1777106638586,46.92,77620.34,0.0,0.96385,2e-05,5.55521]
[1777106643624,46.92,77619.39,0.0,0.96384,2e-05,5.55615]
[1777106650170,46.91,77617.45,0.0,0.96381,2e-05,5.56003]
[1777106654197,46.91,77610.81,0.0,0.96366,2e-05,5.57887]
[1777106654698,46.91,77610.81,0.0,0.96366,2e-05,5.57867]
[1777106660240,46.9,77611.65,0.0,0.96369,2e-05,5.57517]
[1777106665776,46.9,77613.39,0.0,0.96374,2e-05,5.56886]
[1777106672824,46.9,77612.96,0.0,0.96375,2e-05,5.56615]
[1777106678366,46.9,77615.4,0.0,0.96382,2e-05,5.55807]
[1777106683902,46.89,77615.98,0.0,0.96384,2e-05,5.55537]
[1777106688935,46.89,77616.27,0.0,0.96385,2e-05,5.55369]
[1777106695985,46.89,77615.24,0.0,0.96384,2e-05,5.55558]
[1777106701024,46.89,77616.04,0.0,0.96386,2e-05,5.55237]
[1777106707066,46.88,77615.97,0.0,0.96387,2e-05,5.5516]
[1777106712101,46.88,77615.02,0.0,0.96385,2e-05,5.55362]
[1777106717137,46.88,77612.19,0.0,0.96379,2e-05,5.56121]
[1777106722173,46.88,77612.67,0.0,0.96381,2e-05,5.559]
[1777106727207,46.87,77612.51,0.0,0.96381,2e-05,5.55872]
[1777106732242,46.87,77612.44,0.0,0.96383,2e-05,5.55542]
[1777106739291,46.87,77610.97,0.0,0.96381,2e-05,5.55856]
[1777106746341,46.87,77611.61,0.0,0.96383,2e-05,5.55535]
[1777106754396,46.86,77611.63,0.0,0.96385,2e-05,5.55374]
[1777106760439,46.86,77611.67,0.0,0.96386,2e-05,5.55243]
[1777106771515,46.85,77611.73,0.0,0.96387,2e-05,5.55003]
[1777106779571,46.85,77611.5,0.0,0.96388,2e-05,5.54907]
[1777106788640,46.84,77611.81,0.0,0.9639,2e-05,5.5463]
[1777106794677,46.84,77611.86,0.0,0.96393,2e-05,5.54223]
[1777106801221,46.84,77611.71,0.0,0.96394,2e-05,5.54131]
[1777106807768,46.83,77611.76,0.0,0.96395,2e-05,5.54]
[1777106812802,46.83,77611.97,0.0,0.96396,2e-05,5.53843]
[1777106817837,46.83,77611.48,0.0,0.96396,2e-05,5.53894]
[1777106822873,46.82,77611.56,0.0,0.96397,2e-05,5.53757]
[1777106828915,46.82,77610.44,0.0,0.96395,2e-05,5.53974]
[1777106834957,46.82,77610.93,0.0,0.96397,2e-05,5.53716]
[1777106839992,46.82,77611.62,0.0,0.964,2e-05,5.53418]
[1777106845030,46.81,77609.45,0.0,0.96395,2e-05,5.53969]
[1777106850061,46.81,77610.38,0.0,0.96398,2e-05,5.53598]
[1777106855096,46.81,77613.54,0.0,0.96408,2e-05,5.52299]
[1777106860131,46.81,77619.45,0.0,0.96423,2e-05,5.50459]
[1777106865167,46.8,77624.51,0.0,0.96436,2e-05,5.48874]
[1777106867180,46.8,77617.91,0.0,0.9642,2e-05,5.50783]
[1777106872216,46.8,77623.22,0.0,0.96434,2e-05,5.49106]
[1777106878257,46.8,77626.77,0.0,0.96443,2e-05,5.4793]
[1777106883293,46.79,77627.82,0.0,0.96447,2e-05,5.47516]
[1777106888327,46.79,77624.97,0.0,0.96441,2e-05,5.48252]
[1777106893362,46.79,77625.08,0.0,0.96442,2e-05,5.48122]
[1777106898397,46.79,77624.9,0.0,0.96442,2e-05,5.48085]
[1777106907461,46.78,77621.92,0.0,0.96436,2e-05,5.48808]
[1777106916523,46.78,77620.11,0.0,0.96435,2e-05,5.48923]
[1777106921558,46.78,77616.94,0.0,0.96428,2e-05,5.4978]
[1777106928106,46.77,77616.15,0.0,0.96427,2e-05,5.49903]
[1777106933642,46.77,77618.28,0.0,0.96432,2e-05,5.49196]
[1777106941699,46.77,77620.24,0.0,0.96438,2e-05,5.48497]
[1777106948246,46.76,77621.3,0.0,0.96441,2e-05,5.4808]
[1777106953782,46.76,77622.84,0.0,0.96446,2e-05,5.47553]
[1777106961841,46.76,77622.31,0.0,0.96445,2e-05,5.47594]
[1777106968386,46.76,77622.17,0.0,0.96446,2e-05,5.47538]
[1777106978456,46.75,77621.93,0.0,0.96448,2e-05,5.47208]
[1777106985019,46.75,77620.9,0.0,0.96446,2e-05,5.47422]
[1777106991060,46.75,77619.94,0.0,0.96444,2e-05,5.4763]
[1777106996096,46.75,77617.93,0.0,0.9644,2e-05,5.48159]
[1777107002138,46.74,77617.63,0.0,0.9644,2e-05,5.48169]
[1777107007659,46.74,77618.25,0.0,0.96442,2e-05,5.47923]
[1777107016237,46.74,77618.11,0.0,0.96443,2e-05,5.47854]
[1777107021271,46.74,77616.62,0.0,0.96439,2e-05,5.48232]
[1777107027314,46.74,77616.9,0.0,0.96441,2e-05,5.48076]
[1777107032348,46.74,77615.73,0.0,0.9644,2e-05,5.48092]
[1777107037383,46.73,77614.81,0.0,0.96438,2e-05,5.48304]
[1777107042419,46.73,77615.38,0.0,0.9644,2e-05,5.48076]
[1777107047940,46.73,77616.32,0.0,0.96443,2e-05,5.47741]
[1777107054503,46.73,77616.97,0.0,0.96445,2e-05,5.4747]
[1777107060544,46.73,77617.26,0.0,0.96446,2e-05,5.47316]
[1777107067596,46.72,77619.44,0.0,0.96452,2e-05,5.46598]
[1777107072631,46.72,77619.17,0.0,0.96452,2e-05,5.46625]
[1777107078156,46.72,77619.17,0.0,0.96452,2e-05,5.46562]
[1777107085722,46.72,77619.67,0.0,0.96454,2e-05,5.46342]
[1777107091763,46.72,77620.19,0.0,0.96457,2e-05,5.45859]
[1777107098814,46.72,77620.72,0.0,0.96459,2e-05,5.45634]
[1777107104856,46.71,77621.25,0.0,0.96461,2e-05,5.45421]
[1777107111907,46.71,77621.43,0.0,0.96462,2e-05,5.45301]
[1777107119444,46.71,77621.84,0.0,0.96463,2e-05,5.45105]
[1777107124998,46.71,77621.93,0.0,0.96464,2e-05,5.45032]
[1777107136072,46.71,77622.32,0.0,0.96466,2e-05,5.44817]
[1777107144131,46.7,77622.32,0.0,0.96466,2e-05,5.44746]
[1777107149663,46.7,77621.79,0.0,0.96465,2e-05,5.44849]
[1777107159733,46.7,77622.02,0.0,0.96468,2e-05,5.4443]
[1777107165280,46.7,77622.39,0.0,0.9647,2e-05,5.44272]
[1777107171322,46.7,77622.24,0.0,0.9647,2e-05,5.44268]
[1777107179881,46.7,77621.91,0.0,0.96469,2e-05,5.44301]
[1777107189951,46.69,77622.05,0.0,0.9647,2e-05,5.44182]
[1777107195490,46.69,77622.66,0.0,0.96472,2e-05,5.43956]
[1777107209585,46.69,77622.82,0.0,0.96473,2e-05,5.43805]
[1777107220667,46.69,77622.94,0.0,0.96476,2e-05,5.43423]
[1777107226711,46.69,77622.79,0.0,0.96476,2e-05,5.43426]
[1777107239800,46.68,77622.53,0.0,0.96476,2e-05,5.43414]
[1777107245847,46.68,77622.75,0.0,0.96477,2e-05,5.4331]
[1777107255917,46.68,77622.57,0.0,0.96477,2e-05,5.43298]
[1777107270015,46.68,77622.82,0.0,0.96478,2e-05,5.43136]
[1777107279080,46.68,77622.96,0.0,0.9648,2e-05,5.42773]
[1777107285122,46.68,77625.23,0.0,0.96486,2e-05,5.42081]
[1777107290655,46.68,77624.85,0.0,0.96485,2e-05,5.42168]
[1777107298213,46.68,77624.6,0.0,0.96485,2e-05,5.42212]
[1777107306269,46.68,77623.4,0.0,0.96482,2e-05,5.42528]
[1777107313319,46.67,77623.76,0.0,0.96484,2e-05,5.42388]
[1777107318355,46.67,77623.63,0.0,0.96483,2e-05,5.42397]
[1777107323388,46.67,77623.05,0.0,0.96482,2e-05,5.42541]
[1777107328425,46.67,77621.89,0.0,0.9648,2e-05,5.42853]
[1777107333460,46.67,77619.12,0.0,0.96475,2e-05,5.43367]
[1777107338494,46.67,77619.46,0.0,0.96476,2e-05,5.43232]
[1777107346570,46.67,77621.92,0.0,0.96482,2e-05,5.42462]
[1777107355632,46.67,77621.98,0.0,0.96483,2e-05,5.42398]
[1777107360667,46.67,77624.19,0.0,0.96488,2e-05,5.41727]
[1777107365702,46.67,77624.29,0.0,0.96489,2e-05,5.4168]
[1777107372752,46.67,77624.04,0.0,0.96487,2e-05,5.41914]
[1777107377786,46.67,77623.94,0.0,0.96486,2e-05,5.42064]
[1777107384835,46.67,77624.27,0.0,0.96487,2e-05,5.41941]
[1777107391890,46.67,77623.34,0.0,0.96486,2e-05,5.41919]
[1777107396925,46.67,77623.28,0.0,0.96486,2e-05,5.41918]
[1777107402971,46.67,77622.93,0.0,0.96486,2e-05,5.41999]
[1777107408476,46.67,77623.03,0.0,0.96486,2e-05,5.41948]
[1777107418082,46.67,77622.81,0.0,0.96486,2e-05,5.4198]
[1777107425131,46.67,77621.41,0.0,0.96483,2e-05,5.42361]
[1777107433187,46.67,77621.72,0.0,0.96484,2e-05,5.42237]
[1777107438686,46.67,77623.88,0.0,0.96489,2e-05,5.4158]
[1777107444263,46.67,77623.89,0.0,0.96489,2e-05,5.4156]
[1777107449298,46.67,77622.1,0.0,0.96485,2e-05,5.42069]
[1777107454334,46.67,77620.93,0.0,0.96484,2e-05,5.42132]
[1777107462390,46.67,77620.38,0.0,0.96483,2e-05,5.42275]
[1777107468896,46.67,77617.87,0.0,0.96477,2e-05,5.42999]
[1777107477499,46.67,77616.77,0.0,0.96474,2e-05,5.43305]
[1777107482536,46.66,77615.42,0.0,0.96471,2e-05,5.43691]
[1777107487569,46.66,77613.44,0.0,0.96467,2e-05,5.44259]
[1777107493614,46.66,77613.19,0.0,0.96466,2e-05,5.44315]
[1777107499106,46.66,77612.91,0.0,0.96466,2e-05,5.44382]
[1777107504692,46.66,77612.79,0.0,0.96466,2e-05,5.44399]
[1777107509727,46.66,77612.98,0.0,0.96466,2e-05,5.44328]
[1777107515768,46.66,77612.97,0.0,0.96468,2e-05,5.44045]
[1777107521811,46.66,77612.69,0.0,0.96467,2e-05,5.44111]
[1777107526845,46.66,77612.84,0.0,0.96468,2e-05,5.44053]
[1777107530874,46.66,77618.19,0.0,0.96481,2e-05,5.42474]
[1777107535908,46.66,77619.91,0.0,0.96485,2e-05,5.41966]
[1777107540944,46.66,77620.15,0.0,0.96485,2e-05,5.41891]
[1777107545979,46.66,77620.76,0.0,0.96487,2e-05,5.41705]
[1777107553028,46.66,77623.17,0.0,0.96493,2e-05,5.40991]
[1777107559530,46.66,77626.52,0.0,0.965,2e-05,5.40011]
[1777107566120,46.66,77625.61,0.0,0.96498,2e-05,5.40281]
[1777107576187,46.66,77626.22,0.0,0.96501,2e-05,5.39833]
[1777107581227,46.66,77638.23,0.0,0.9653,2e-05,5.36322]
[1777107582233,46.66,77638.08,0.0,0.96529,2e-05,5.36372]
[1777107588276,46.66,77636.34,0.0,0.96525,2e-05,5.36918]
[1777107595324,46.66,77633.81,0.0,0.96519,2e-05,5.377]
[1777107601367,46.66,77630.78,0.0,0.96511,2e-05,5.38623]
[1777107603388,46.66,77646.38,0.0,0.96548,2e-05,5.34088]
[1777107604387,46.66,77646.36,0.0,0.96548,2e-05,5.34108]
[1777107606401,46.67,77641.17,0.0,0.96535,2e-05,5.35645]
[1777107612444,46.67,77640.3,0.0,0.96533,2e-05,5.35973]
[1777107617480,46.67,77639.56,0.0,0.9653,2e-05,5.36257]
[1777107622513,46.67,77640.37,0.0,0.96532,2e-05,5.36093]
[1777107627549,46.67,77641.69,0.0,0.96534,2e-05,5.35786]
[1777107630041,46.67,77634.95,0.0,0.96518,2e-05,5.37797]
[1777107633591,46.68,77629.38,0.0,0.96506,2e-05,5.39195]
[1777107638097,46.68,77626.42,0.0,0.96499,2e-05,5.40102]
[1777107643660,46.68,77626.63,0.0,0.96499,2e-05,5.40073]
[1777107648697,46.68,77630.0,0.0,0.96507,2e-05,5.39113]
[1777107653732,46.68,77631.19,0.0,0.96509,2e-05,5.38794]
[1777107658769,46.68,77634.62,0.0,0.96517,2e-05,5.37812]
[1777107663800,46.68,77637.16,0.0,0.96523,2e-05,5.37091]
[1777107668835,46.68,77638.47,0.0,0.96526,2e-05,5.36729]
[1777107674880,46.68,77640.08,0.0,0.9653,2e-05,5.36279]
[1777107679912,46.68,77640.53,0.0,0.96531,2e-05,5.36157]
[1777107685955,46.68,77642.12,0.0,0.96534,2e-05,5.357]
[1777107688450,46.68,77636.68,0.0,0.96522,2e-05,5.37287]
[1777107691997,46.68,77632.76,0.0,0.96514,2e-05,5.38154]
[1777107697031,46.68,77627.78,0.0,0.96502,2e-05,5.39592]
[1777107702066,46.68,77621.31,0.0,0.96487,2e-05,5.41464]
[1777107708108,46.68,77618.51,0.0,0.96481,2e-05,5.4225]
[1777107713143,46.68,77616.37,0.0,0.96476,2e-05,5.42849]
[1777107718179,46.68,77614.53,0.0,0.96472,2e-05,5.43361]
[1777107721200,46.68,77608.48,0.0,0.96457,2e-05,5.45125]
[1777107727241,46.68,77609.31,0.0,0.9646,2e-05,5.44829]
[1777107732276,46.67,77609.87,0.0,0.96462,2e-05,5.44625]
[1777107737312,46.67,77610.74,0.0,0.96464,2e-05,5.44332]
[1777107743353,46.67,77610.68,0.0,0.96464,2e-05,5.44308]
[1777107748388,46.67,77611.26,0.0,0.96466,2e-05,5.44105]
[1777107754434,46.67,77611.23,0.0,0.96466,2e-05,5.4395]
[1777107759465,46.68,77611.94,0.0,0.96467,2e-05,5.43943]
[1777107765508,46.68,77611.79,0.0,0.96466,2e-05,5.43951]
[1777107770543,46.68,77611.78,0.0,0.96467,2e-05,5.43925]
[1777107775578,46.68,77611.64,0.0,0.96467,2e-05,5.43936]
[1777107780613,46.68,77611.9,0.0,0.96467,2e-05,5.43831]
[1777107788148,46.68,77611.93,0.0,0.96468,2e-05,5.43776]
[1777107793706,46.67,77611.89,0.0,0.96468,2e-05,5.4376]
[1777107798740,46.67,77611.27,0.0,0.96467,2e-05,5.43915]
[1777107803776,46.67,77611.23,0.0,0.96467,2e-05,5.43898]
[1777107809819,46.67,77610.27,0.0,0.96465,2e-05,5.44145]
[1777107814854,46.67,77610.78,0.0,0.96468,2e-05,5.43697]
[1777107819888,46.67,77610.62,0.0,0.96468,2e-05,5.43717]
[1777107825930,46.67,77610.96,0.0,0.96469,2e-05,5.4358]
[1777107832980,46.67,77611.36,0.0,0.9647,2e-05,5.43428]
[1777107838497,46.67,77611.1,0.0,0.9647,2e-05,5.4348]
[1777107844063,46.67,77611.41,0.0,0.96471,2e-05,5.43361]
[1777107849098,46.67,77610.42,0.0,0.96468,2e-05,5.43629]
[1777107854132,46.67,77606.18,0.0,0.96458,2e-05,5.44858]
[1777107861181,46.67,77603.5,0.0,0.96452,2e-05,5.45622]
[1777107867224,46.66,77599.67,0.0,0.96443,2e-05,5.46732]
[1777107872262,46.66,77598.96,0.0,0.96443,2e-05,5.46658]
[1777107877294,46.66,77601.93,0.0,0.9645,2e-05,5.45771]
[1777107882329,46.66,77602.34,0.0,0.96452,2e-05,5.4564]
[1777107889378,46.66,77603.52,0.0,0.96454,2e-05,5.45277]
[1777107897434,46.66,77605.72,0.0,0.9646,2e-05,5.44612]
[1777107902469,46.66,77607.23,0.0,0.96464,2e-05,5.44157]
[1777107908511,46.66,77607.96,0.0,0.96465,2e-05,5.43932]
[1777107913547,46.66,77608.96,0.0,0.96468,2e-05,5.43629]
[1777107919589,46.66,77609.09,0.0,0.96468,2e-05,5.4358]
[1777107924624,46.66,77609.33,0.0,0.96469,2e-05,5.435]
[1777107930665,46.66,77609.81,0.0,0.9647,2e-05,5.43348]
[1777107936710,46.66,77609.93,0.0,0.96472,2e-05,5.43035]
[1777107941743,46.66,77610.34,0.0,0.96473,2e-05,5.42907]
[1777107946782,46.66,77610.7,0.0,0.96474,2e-05,5.42795]
[1777107951814,46.66,77610.89,0.0,0.96475,2e-05,5.42733]
[1777107957856,46.66,77610.99,0.0,0.96475,2e-05,5.42696]
[1777107962892,46.66,77611.23,0.0,0.96475,2e-05,5.4262]
[1777107967926,46.66,77611.3,0.0,0.96476,2e-05,5.42594]
[1777107972961,46.66,77611.6,0.0,0.96476,2e-05,5.425]
[1777107977996,46.66,77611.65,0.0,0.96477,2e-05,5.42481]
[1777107979485,46.66,77620.2,0.0,0.96497,2e-05,5.39971]
[1777107985047,46.66,77614.43,0.0,0.96483,2e-05,5.41674]
[1777107990085,46.66,77613.66,0.0,0.96481,2e-05,5.41901]
[1777107999625,46.66,77612.28,0.0,0.9648,2e-05,5.42039]
[1777108006195,46.66,77609.37,0.0,0.96473,2e-05,5.42894]
[1777108011230,46.66,77607.8,0.0,0.96469,2e-05,5.43356]
[1777108016265,46.66,77607.0,0.0,0.96467,2e-05,5.43592]
[1777108022308,46.66,77606.17,0.0,0.96465,2e-05,5.43837]
[1777108029852,46.66,77607.39,0.0,0.96468,2e-05,5.43487]
[1777108035399,46.66,77604.72,0.0,0.96461,2e-05,5.4428]
[1777108040433,46.66,77604.39,0.0,0.96461,2e-05,5.44381]
[1777108049992,46.66,77603.47,0.0,0.96458,2e-05,5.44658]
[1777108060574,46.66,77602.55,0.0,0.96458,2e-05,5.44669]
[1777108065611,46.66,77601.56,0.0,0.96455,2e-05,5.44965]
[1777108073666,46.66,77600.41,0.0,0.96453,2e-05,5.45306]
[1777108078701,46.66,77600.75,0.0,0.96453,2e-05,5.45207]
[1777108083736,46.66,77601.5,0.0,0.96455,2e-05,5.44988]
[1777108088771,46.66,77603.17,0.0,0.96459,2e-05,5.445]
[1777108093809,46.66,77605.25,0.0,0.96464,2e-05,5.43891]
[1777108098846,46.66,77613.33,0.0,0.96483,2e-05,5.41517]
[1777108103879,46.66,77615.14,0.0,0.96487,2e-05,5.41001]
[1777108110413,46.66,77616.36,0.0,0.9649,2e-05,5.40665]
[1777108116972,46.66,77616.56,0.0,0.96492,2e-05,5.40357]
[1777108122007,46.66,77616.8,0.0,0.96493,2e-05,5.40301]
[1777108130553,46.66,77617.16,0.0,0.96493,2e-05,5.40216]
[1777108138120,46.66,77616.83,0.0,0.96492,2e-05,5.40326]
[1777108143155,46.66,77613.31,0.0,0.96484,2e-05,5.41364]
[1777108148708,46.66,77610.64,0.0,0.96478,2e-05,5.4215]
[1777108156247,46.66,77609.22,0.0,0.96474,2e-05,5.42568]
[1777108161284,46.66,77610.2,0.0,0.96477,2e-05,5.42286]
[1777108166319,46.66,77610.18,0.0,0.96476,2e-05,5.42297]
[1777108171353,46.67,77610.24,0.0,0.96478,2e-05,5.42016]
[1777108176388,46.67,77610.49,0.0,0.96479,2e-05,5.41947]
[1777108184444,46.67,77611.97,0.0,0.96482,2e-05,5.41519]
[1777108192500,46.67,77613.03,0.0,0.96485,2e-05,5.41214]
[1777108197535,46.67,77614.25,0.0,0.96488,2e-05,5.4086]
[1777108202570,46.67,77614.91,0.0,0.96489,2e-05,5.4067]
[1777108207605,46.67,77615.6,0.0,0.96491,2e-05,5.40471]
[1777108213648,46.67,77616.42,0.0,0.96493,2e-05,5.40234]
[1777108219201,46.67,77616.44,0.0,0.96493,2e-05,5.4023]
[1777108224724,46.67,77615.85,0.0,0.96491,2e-05,5.40405]
[1777108229760,46.67,77610.97,0.0,0.9648,2e-05,5.4184]
[1777108238823,46.67,77609.59,0.0,0.96478,2e-05,5.41977]
[1777108244864,46.67,77607.49,0.0,0.96473,2e-05,5.42598]
[1777108249900,46.67,77606.43,0.0,0.9647,2e-05,5.42914]
[1777108254934,46.67,77605.34,0.0,0.96468,2e-05,5.43242]
[1777108260978,46.67,77604.34,0.0,0.96465,2e-05,5.43543]
[1777108266011,46.67,77603.59,0.0,0.96463,2e-05,5.43769]
[1777108276080,46.67,77603.36,0.0,0.96463,2e-05,5.43849]
[1777108284183,46.67,77602.79,0.0,0.96461,2e-05,5.44029]
[1777108289693,46.67,77601.13,0.0,0.96457,2e-05,5.44526]
[1777108297275,46.67,77601.13,0.0,0.96459,2e-05,5.44266]
[1777108302309,46.67,77600.91,0.0,0.96458,2e-05,5.44338]
[1777108309833,46.67,77600.85,0.0,0.96458,2e-05,5.44369]
[1777108319903,46.67,77600.64,0.0,0.96457,2e-05,5.44449]
[1777108325474,46.67,77600.29,0.0,0.96456,2e-05,5.44562]
[1777108332533,46.67,77600.16,0.0,0.96456,2e-05,5.44611]
[1777108340043,46.67,77600.48,0.0,0.96457,2e-05,5.44529]
[1777108346631,46.67,77600.2,0.0,0.96456,2e-05,5.44623]
[1777108351665,46.67,77600.28,0.0,0.96458,2e-05,5.44339]
[1777108360184,46.67,77600.63,0.0,0.96458,2e-05,5.44254]
[1777108365764,46.67,77600.08,0.0,0.96457,2e-05,5.44429]
[1777108371807,46.67,77600.04,0.0,0.96457,2e-05,5.44453]
[1777108380870,46.67,77600.1,0.0,0.96457,2e-05,5.44453]
[1777108385905,46.67,77600.26,0.0,0.96457,2e-05,5.44417]
[1777108391946,46.67,77600.25,0.0,0.96457,2e-05,5.44432]
[1777108396981,46.67,77599.9,0.0,0.96456,2e-05,5.44545]
[1777108402020,46.67,77600.18,0.0,0.96457,2e-05,5.44472]
[1777108410540,46.67,77601.77,0.0,0.9646,2e-05,5.44022]
[1777108416115,46.67,77605.68,0.0,0.96471,2e-05,5.42613]
[1777108422157,46.67,77606.63,0.0,0.96473,2e-05,5.42346]
[1777108430214,46.68,77608.91,0.0,0.96477,2e-05,5.41879]
[1777108436255,46.68,77610.43,0.0,0.9648,2e-05,5.41534]
[1777108444311,46.68,77608.62,0.0,0.96476,2e-05,5.42078]
[1777108449347,46.68,77607.61,0.0,0.96473,2e-05,5.42382]
[1777108454381,46.68,77609.98,0.0,0.96479,2e-05,5.41692]
[1777108459416,46.68,77610.72,0.0,0.9648,2e-05,5.41482]
[1777108464453,46.68,77612.05,0.0,0.96484,2e-05,5.41098]
[1777108467474,46.68,77620.8,0.0,0.96504,2e-05,5.38537]
[1777108468482,46.68,77624.87,0.0,0.96514,2e-05,5.37351]
[1777108473517,46.68,77625.21,0.0,0.96516,2e-05,5.37022]
[1777108478552,46.69,77624.59,0.0,0.96514,2e-05,5.37241]
[1777108481033,46.69,77618.83,0.0,0.965,2e-05,5.38943]
[1777108487614,46.69,77618.97,0.0,0.96501,2e-05,5.38929]
[1777108492650,46.69,77619.24,0.0,0.96501,2e-05,5.38871]
[1777108497685,46.69,77618.8,0.0,0.965,2e-05,5.3902]
[1777108502721,46.69,77613.68,0.0,0.96488,2e-05,5.40535]
[1777108507755,46.69,77611.06,0.0,0.96481,2e-05,5.41306]
[1777108512790,46.69,77611.77,0.0,0.96483,2e-05,5.411]
[1777108519838,46.69,77611.86,0.0,0.96483,2e-05,5.41081]
[1777108525883,46.69,77612.14,0.0,0.96484,2e-05,5.41006]
[1777108530917,46.69,77610.11,0.0,0.96479,2e-05,5.41608]
[1777108535951,46.69,77609.78,0.0,0.9648,2e-05,5.41442]
[1777108541455,46.69,77609.38,0.0,0.96479,2e-05,5.41569]
[1777108548037,46.69,77607.9,0.0,0.96475,2e-05,5.42018]
[1777108553072,46.69,77607.36,0.0,0.96474,2e-05,5.42186]
[1777108558108,46.69,77607.98,0.0,0.96475,2e-05,5.42013]
[1777108563143,46.69,77607.37,0.0,0.96473,2e-05,5.42204]
[1777108568177,46.69,77607.15,0.0,0.96473,2e-05,5.42279]
[1777108573212,46.69,77606.47,0.0,0.96471,2e-05,5.4249]
[1777108580261,46.69,77606.56,0.0,0.96471,2e-05,5.42478]
[1777108585296,46.69,77606.2,0.0,0.9647,2e-05,5.42595]
[1777108591339,46.69,77606.26,0.0,0.96472,2e-05,5.42322]
[1777108596373,46.69,77606.73,0.0,0.96473,2e-05,5.42198]
[1777108601875,46.69,77606.72,0.0,0.96473,2e-05,5.42216]
[1777108607451,46.69,77606.11,0.0,0.96471,2e-05,5.42413]
[1777108615507,46.69,77606.11,0.0,0.96471,2e-05,5.42435]
[1777108622018,46.69,77605.79,0.0,0.9647,2e-05,5.42546]
[1777108627590,46.7,77606.12,0.0,0.96471,2e-05,5.42465]
[1777108632625,46.7,77606.07,0.0,0.96471,2e-05,5.42494]
[1777108640681,46.7,77606.16,0.0,0.96471,2e-05,5.4249]
[1777108645718,46.7,77606.29,0.0,0.96471,2e-05,5.42466]
[1777108650751,46.7,77606.52,0.0,0.96471,2e-05,5.42413]
[1777108657897,46.7,77606.7,0.0,0.96473,2e-05,5.42115]
[1777108662934,46.7,77611.36,0.0,0.96484,2e-05,5.40763]
[1777108664949,46.7,77615.42,0.0,0.96494,2e-05,5.39586]
[1777108672369,46.7,77617.42,0.0,0.96498,2e-05,5.39056]
[1777108678042,46.7,77617.92,0.0,0.96499,2e-05,5.38941]
[1777108688484,46.7,77615.52,0.0,0.96493,2e-05,5.39694]
[1777108694154,46.7,77614.01,0.0,0.96489,2e-05,5.40155]
[1777108699189,46.7,77612.26,0.0,0.96485,2e-05,5.40678]
[1777108704225,46.7,77613.07,0.0,0.96487,2e-05,5.4045]
[1777108712281,46.7,77613.18,0.0,0.96488,2e-05,5.40166]
[1777108718323,46.7,77613.65,0.0,0.96489,2e-05,5.40042]
[1777108723358,46.7,77613.81,0.0,0.9649,2e-05,5.40008]
[1777108728393,46.7,77612.1,0.0,0.96486,2e-05,5.40522]
[1777108731414,46.7,77609.57,0.0,0.9648,2e-05,5.41266]
[1777108736448,46.7,77610.74,0.0,0.96482,2e-05,5.40924]
[1777108738834,46.7,77610.3,0.0,0.96481,2e-05,5.41054]
[1777108746516,46.71,77610.3,0.0,0.96481,2e-05,5.41106]
[1777108756585,46.71,77609.74,0.0,0.96479,2e-05,5.41281]
[1777108766664,46.71,77609.41,0.0,0.96479,2e-05,5.41393]
[1777108772709,46.71,77609.05,0.0,0.96479,2e-05,5.4124]
[1777108778114,46.71,77608.98,0.0,0.96479,2e-05,5.41271]
[1777108783799,46.71,77609.08,0.0,0.96479,2e-05,5.41255]
[1777108788833,46.71,77608.83,0.0,0.96478,2e-05,5.41341]
[1777108793867,46.71,77608.66,0.0,0.96478,2e-05,5.41402]
[1777108798902,46.71,77608.08,0.0,0.96476,2e-05,5.41584]
[1777108803940,46.71,77609.4,0.0,0.96479,2e-05,5.41207]
[1777108809331,46.71,77609.96,0.0,0.96481,2e-05,5.41055]
[1777108815016,46.71,77610.86,0.0,0.96483,2e-05,5.40805]
[1777108828107,46.71,77611.45,0.0,0.96484,2e-05,5.40662]
[1777108836162,46.71,77612.74,0.0,0.96488,2e-05,5.40036]
[1777108842204,46.71,77613.46,0.0,0.9649,2e-05,5.39841]
[1777108847239,46.71,77613.67,0.0,0.9649,2e-05,5.39793]
[1777108852274,46.71,77615.32,0.0,0.96494,2e-05,5.39325]
[1777108856303,46.71,77620.46,0.0,0.96506,2e-05,5.37834]
[1777108862346,46.71,77619.77,0.0,0.96504,2e-05,5.38067]
[1777108869393,46.71,77617.63,0.0,0.96499,2e-05,5.38727]
[1777108874430,46.71,77617.98,0.0,0.965,2e-05,5.38644]
[1777108879822,46.72,77617.95,0.0,0.965,2e-05,5.38671]
[1777108885505,46.72,77617.93,0.0,0.96499,2e-05,5.38698]
[1777108893562,46.72,77615.66,0.0,0.96495,2e-05,5.39114]
[1777108898597,46.72,77617.94,0.0,0.96501,2e-05,5.38462]
[1777108903632,46.72,77617.66,0.0,0.965,2e-05,5.38561]
[1777108909673,46.72,77617.52,0.0,0.96499,2e-05,5.38622]
[1777108918736,46.72,77617.53,0.0,0.96499,2e-05,5.38648]
[1777108924778,46.72,77617.81,0.0,0.965,2e-05,5.38586]
[1777108930175,46.72,77619.99,0.0,0.96505,2e-05,5.37966]
[1777108938873,46.72,77619.99,0.0,0.96504,2e-05,5.38003]
[1777108948944,46.72,77619.26,0.0,0.96502,2e-05,5.38255]
[1777108959013,46.72,77618.75,0.0,0.96503,2e-05,5.38173]
[1777108965059,46.72,77617.19,0.0,0.96499,2e-05,5.3865]
[1777108970463,46.72,77615.13,0.0,0.96494,2e-05,5.39272]
[1777108975129,46.72,77609.95,0.0,0.96481,2e-05,5.40798]
[1777108980533,46.72,77608.0,0.0,0.96477,2e-05,5.41365]
[1777108983186,46.72,77603.0,0.0,0.96465,2e-05,5.42832]
[1777108989228,46.72,77603.82,0.0,0.96467,2e-05,5.4257]
[1777108995271,46.72,77602.9,0.0,0.96465,2e-05,5.42819]
[1777109000673,46.72,77602.3,0.0,0.96464,2e-05,5.42977]
[1777109007358,46.72,77599.92,0.0,0.96458,2e-05,5.43664]
[1777109008363,46.72,77590.82,0.0,0.96436,2e-05,5.46348]
[1777109009370,46.72,77579.14,0.0,0.96408,2e-05,5.49803]
[1777109010743,46.72,77579.09,0.0,0.96408,2e-05,5.49794]
[1777109017426,46.72,77578.93,0.0,0.9641,2e-05,5.49502]
[1777109022460,46.72,77580.18,0.0,0.96413,2e-05,5.49122]
[1777109028505,46.72,77583.59,0.0,0.96422,2e-05,5.48036]
[1777109030883,46.72,77592.39,0.0,0.96443,2e-05,5.45412]
[1777109031524,46.72,77592.39,0.0,0.96443,2e-05,5.45405]
[1777109038574,46.71,77593.83,0.0,0.96447,2e-05,5.44944]
[1777109042602,46.71,77599.54,0.0,0.96461,2e-05,5.43248]
[1777109047637,46.71,77600.27,0.0,0.96462,2e-05,5.43032]
[1777109053679,46.71,77599.03,0.0,0.96459,2e-05,5.43403]
[1777109058713,46.71,77599.37,0.0,0.9646,2e-05,5.43308]
[1777109063749,46.71,77600.36,0.0,0.96463,2e-05,5.43021]
[1777109069791,46.72,77602.65,0.0,0.96468,2e-05,5.42351]
[1777109076840,46.72,77603.42,0.0,0.96471,2e-05,5.41863]
[1777109081874,46.72,77604.83,0.0,0.96475,2e-05,5.41455]
[1777109088304,46.72,77605.73,0.0,0.96477,2e-05,5.412]
[1777109093958,46.72,77607.66,0.0,0.96481,2e-05,5.40644]
[1777109100002,46.72,77608.83,0.0,0.96484,2e-05,5.40312]
[1777109103021,46.72,77618.56,0.0,0.96507,2e-05,5.3747]
[1777109104029,46.72,77619.54,0.0,0.96509,2e-05,5.3719]
[1777109110071,46.72,77617.87,0.0,0.96505,2e-05,5.37715]
[1777109115105,46.72,77614.99,0.0,0.96498,2e-05,5.38586]
[1777109120140,46.72,77616.33,0.0,0.96501,2e-05,5.38219]
[1777109126183,46.72,77616.79,0.0,0.96502,2e-05,5.38113]
[1777109131218,46.72,77617.5,0.0,0.96505,2e-05,5.37659]
[1777109136253,46.72,77618.72,0.0,0.96508,2e-05,5.37324]
[1777109142295,46.72,77619.56,0.0,0.9651,2e-05,5.37105]
[1777109148734,46.72,77620.12,0.0,0.96511,2e-05,5.36971]
[1777109158842,46.72,77620.45,0.0,0.96511,2e-05,5.36915]
[1777109164448,46.72,77621.01,0.0,0.96512,2e-05,5.3677]
[1777109174516,46.73,77621.39,0.0,0.96513,2e-05,5.36695]
[1777109179553,46.73,77621.37,0.0,0.96513,2e-05,5.36718]
[1777109184589,46.73,77622.95,0.0,0.96516,2e-05,5.36273]
[1777109195663,46.73,77623.47,0.0,0.96519,2e-05,5.35892]
[1777109200705,46.73,77625.58,0.0,0.96524,2e-05,5.35298]
[1777109205735,46.73,77628.69,0.0,0.96531,2e-05,5.34417]
[1777109210772,46.73,77633.36,0.0,0.96542,2e-05,5.33081]
[1777109218221,46.73,77633.07,0.0,0.9654,2e-05,5.33223]
[1777109223861,46.73,77632.65,0.0,0.96539,2e-05,5.33384]
[1777109228898,46.73,77632.49,0.0,0.96539,2e-05,5.3346]
[1777109235947,46.73,77632.25,0.0,0.96538,2e-05,5.33569]
[1777109248446,46.74,77631.93,0.0,0.96536,2e-05,5.33721]
[1777109255080,46.74,77631.8,0.0,0.96537,2e-05,5.33526]
[1777109265149,46.74,77631.89,0.0,0.96537,2e-05,5.33547]
[1777109270186,46.74,77631.72,0.0,0.96537,2e-05,5.33619]
[1777109278656,46.74,77631.5,0.0,0.96536,2e-05,5.33718]
[1777109288726,46.74,77631.34,0.0,0.96535,2e-05,5.33806]
[1777109298796,46.75,77631.34,0.0,0.96532,2e-05,5.34171]
[1777109308867,46.76,77631.34,0.0,0.96529,2e-05,5.3466]
[1777109316516,46.77,77631.35,0.0,0.96527,2e-05,5.34728]
[1777109326584,46.79,77631.31,0.0,0.96524,2e-05,5.35216]
[1777109333639,46.79,77631.32,0.0,0.96521,2e-05,5.35542]
[1777109334646,46.8,77626.24,0.0,0.96509,2e-05,5.37069]
[1777109336660,46.8,77619.54,0.0,0.96492,2e-05,5.39114]
[1777109341695,46.8,77616.34,0.0,0.96483,2e-05,5.4025]
[1777109346729,46.81,77616.56,0.0,0.96482,2e-05,5.4038]
[1777109352773,46.81,77617.22,0.0,0.96482,2e-05,5.4042]
[1777109358211,46.82,77618.91,0.0,0.96484,2e-05,5.40158]
[1777109363849,46.83,77617.3,0.0,0.96478,2e-05,5.40825]
[1777109368891,46.83,77614.45,0.0,0.9647,2e-05,5.41885]
[1777109369893,46.83,77605.69,0.0,0.96449,2e-05,5.44497]
[1777109370900,46.83,77605.65,0.0,0.96448,2e-05,5.44542]
[1777109373920,46.84,77600.55,0.0,0.96437,2e-05,5.45878]
[1777109374927,46.84,77594.73,0.0,0.96422,2e-05,5.4763]
[1777109379964,46.84,77590.27,0.0,0.9641,2e-05,5.49105]
[1777109384998,46.85,77587.74,0.0,0.96403,2e-05,5.50008]
[1777109390034,46.85,77585.79,0.0,0.96397,2e-05,5.50739]
[1777109395069,46.85,77583.37,0.0,0.9639,2e-05,5.51607]
[1777109400118,46.86,77580.7,0.0,0.96382,2e-05,5.52548]
[1777109405153,46.86,77579.19,0.0,0.96378,2e-05,5.53142]
[1777109408564,46.86,77585.47,0.0,0.96392,2e-05,5.51364]
[1777109415224,46.87,77585.47,0.0,0.9639,2e-05,5.51587]
[1777109421266,46.88,77587.12,0.0,0.96393,2e-05,5.51283]
[1777109428705,46.88,77589.56,0.0,0.96397,2e-05,5.50785]
[1777109434356,46.89,77594.67,0.0,0.96409,2e-05,5.49196]
[1777109440398,46.89,77596.63,0.0,0.96413,2e-05,5.4881]
[1777109444426,46.9,77601.72,0.0,0.96424,2e-05,5.47432]
[1777109453490,46.9,77602.92,0.0,0.96425,2e-05,5.4735]
[1777109458914,46.91,77605.02,0.0,0.96429,2e-05,5.46875]
[1777109465599,46.91,77607.82,0.0,0.96434,2e-05,5.46246]
[1777109471640,46.92,77609.28,0.0,0.96436,2e-05,5.45981]
[1777109479054,46.92,77610.81,0.0,0.96438,2e-05,5.45742]
[1777109489124,46.93,77611.71,0.0,0.96438,2e-05,5.4573]
[1777109494804,46.93,77612.68,0.0,0.96441,2e-05,5.45297]
[1777109504870,46.94,77612.73,0.0,0.96439,2e-05,5.45527]
[1777109511924,46.94,77613.66,0.0,0.9644,2e-05,5.45426]
[1777109519337,46.95,77613.77,0.0,0.96439,2e-05,5.45586]
[1777109526020,46.95,77613.48,0.0,0.96437,2e-05,5.45833]
[1777109534076,46.96,77614.34,0.0,0.96437,2e-05,5.45763]
[1777109539114,46.96,77614.23,0.0,0.96436,2e-05,5.45908]
[1777109545153,46.97,77614.6,0.0,0.96436,2e-05,5.45931]
[1777109550189,46.97,77614.58,0.0,0.96435,2e-05,5.46044]
[1777109555223,46.97,77614.61,0.0,0.96436,2e-05,5.45872]
[1777109560259,46.97,77612.84,0.0,0.96431,2e-05,5.46497]
[1777109565293,46.98,77613.54,0.0,0.96432,2e-05,5.46392]
[1777109573349,46.98,77613.62,0.0,0.96431,2e-05,5.46528]
[1777109578384,46.98,77614.07,0.0,0.96431,2e-05,5.46496]
[1777109583427,46.99,77614.7,0.0,0.96432,2e-05,5.46409]
[1777109589830,46.99,77615.05,0.0,0.96432,2e-05,5.46426]
[1777109596519,46.99,77615.88,0.0,0.96433,2e-05,5.46321]
[1777109601554,47.0,77617.79,0.0,0.96436,2e-05,5.45859]
[1777109606590,47.0,77618.58,0.0,0.96437,2e-05,5.45728]
[1777109611625,47.0,77619.08,0.0,0.96439,2e-05,5.45414]
[1777109616660,47.0,77619.27,0.0,0.96439,2e-05,5.45466]
[1777109623711,47.01,77619.48,0.0,0.96438,2e-05,5.45562]
[1777109628745,47.01,77619.97,0.0,0.96439,2e-05,5.45534]
[1777109640184,47.02,77619.82,0.0,0.96436,2e-05,5.45863]
[1777109647877,47.02,77620.5,0.0,0.96436,2e-05,5.4583]
[1777109656941,47.03,77620.84,0.0,0.96435,2e-05,5.45948]
[1777109663991,47.03,77620.92,0.0,0.96434,2e-05,5.46087]
[1777109670394,47.04,77621.04,0.0,0.96433,2e-05,5.46202]
[1777109676077,47.04,77620.9,0.0,0.96434,2e-05,5.46076]
[1777109681111,47.04,77621.12,0.0,0.96433,2e-05,5.46111]
[1777109690534,47.05,77621.36,0.0,0.96433,2e-05,5.46232]
[1777109696216,47.05,77623.01,0.0,0.96436,2e-05,5.4586]
[1777109701253,47.05,77627.24,0.0,0.96445,2e-05,5.44716]
[1777109706288,47.06,77627.19,0.0,0.96444,2e-05,5.44832]
[1777109716355,47.06,77627.19,0.0,0.96442,2e-05,5.45049]
[1777109730453,47.07,77626.12,0.0,0.96437,2e-05,5.45685]
[1777109737506,47.08,77625.4,0.0,0.96436,2e-05,5.45793]
[1777109742541,47.08,77625.33,0.0,0.96435,2e-05,5.45934]
[1777109749949,47.08,77625.56,0.0,0.96434,2e-05,5.46037]
[1777109755632,47.09,77625.3,0.0,0.96432,2e-05,5.46261]
[1777109762681,47.09,77625.93,0.0,0.96432,2e-05,5.46251]
[1777109763688,47.09,77633.47,0.0,0.9645,2e-05,5.44066]
[1777109764695,47.09,77636.81,0.0,0.96458,2e-05,5.43117]
[1777109770091,47.1,77634.24,0.0,0.96451,2e-05,5.43926]
[1777109778793,47.1,77633.25,0.0,0.96447,2e-05,5.44475]
[1777109790314,47.1,77632.22,0.0,0.96445,2e-05,5.44651]
[1777109796918,47.1,77630.17,0.0,0.96441,2e-05,5.45058]
[1777109801953,47.11,77629.8,0.0,0.96439,2e-05,5.45305]
[1777109810454,47.11,77629.39,0.0,0.96436,2e-05,5.45668]
[1777109818069,47.12,77628.56,0.0,0.96433,2e-05,5.46097]
[1777109829143,47.13,77628.14,0.0,0.9643,2e-05,5.46503]
[1777109834181,47.13,77627.19,0.0,0.96426,2e-05,5.46908]
[1777109840664,47.13,77627.34,0.0,0.96426,2e-05,5.46946]
[1777109850734,47.13,77627.23,0.0,0.96426,2e-05,5.46948]
[1777109857341,47.13,77626.9,0.0,0.96426,2e-05,5.46924]
[1777109862377,47.14,77626.9,0.0,0.96425,2e-05,5.47072]
[1777109868420,47.14,77625.5,0.0,0.9642,2e-05,5.47628]
[1777109873454,47.15,77626.07,0.0,0.96421,2e-05,5.47579]
[1777109879497,47.15,77626.06,0.0,0.96419,2e-05,5.47723]
[1777109885538,47.15,77626.43,0.0,0.96419,2e-05,5.47754]
[1777109891581,47.16,77626.69,0.0,0.96419,2e-05,5.47816]
[1777109896618,47.16,77627.33,0.0,0.96419,2e-05,5.47744]
[1777109901653,47.16,77627.27,0.0,0.96418,2e-05,5.47876]
[1777109906691,47.17,77628.87,0.0,0.96421,2e-05,5.47523]
[1777109914743,47.17,77628.68,0.0,0.96421,2e-05,5.47494]
[1777109921226,47.17,77627.93,0.0,0.96418,2e-05,5.47852]
[1777109926828,47.18,77635.52,0.0,0.96435,2e-05,5.45763]
[1777109929848,47.18,77636.53,0.0,0.96438,2e-05,5.4541]
[1777109934883,47.17,77635.82,0.0,0.96437,2e-05,5.45525]
[1777109941933,47.18,77637.6,0.0,0.9644,2e-05,5.45119]
[1777109946967,47.18,77639.12,0.0,0.96443,2e-05,5.44828]
[1777109952012,47.19,77637.34,0.0,0.96437,2e-05,5.45502]
[1777109956032,47.19,77635.18,0.0,0.96431,2e-05,5.46253]
[1777109962077,47.19,77635.14,0.0,0.9643,2e-05,5.46436]
[1777109969126,47.2,77631.46,0.0,0.96419,2e-05,5.47705]
[1777109974599,47.2,77652.25,0.0,0.96469,2e-05,5.41518]
[1777109976175,47.2,77669.21,0.0,0.96509,2e-05,5.36633]
[1777109977189,47.21,77670.21,0.0,0.96511,2e-05,5.3639]
[1777109982225,47.21,77682.21,0.0,0.96537,2e-05,5.33165]
[1777109983230,47.21,77685.29,0.0,0.96544,2e-05,5.32331]
[1777109988265,47.22,77684.97,0.0,0.96541,2e-05,5.32692]
[1777109990278,47.22,77700.16,0.0,0.96575,2e-05,5.28444]
[1777109991286,47.23,77720.3,0.0,0.96621,2e-05,5.22768]
[1777109992293,47.23,77723.91,0.0,0.96629,2e-05,5.21815]
[1777109994742,47.23,77712.04,0.0,0.966,2e-05,5.25397]
[1777110000349,47.24,77711.43,0.0,0.96596,2e-05,5.25897]
[1777110005384,47.25,77707.64,0.0,0.96585,2e-05,5.27256]
[1777110010419,47.25,77694.79,0.0,0.96555,2e-05,5.31025]
[1777110011431,47.25,77695.52,0.0,0.96556,2e-05,5.30829]
[1777110016461,47.25,77695.16,0.0,0.96555,2e-05,5.30991]
[1777110021495,47.26,77695.83,0.0,0.96556,2e-05,5.30852]
[1777110026531,47.26,77696.1,0.0,0.96556,2e-05,5.30817]
[1777110031568,47.26,77695.39,0.0,0.96556,2e-05,5.30798]
[1777110036600,47.26,77695.87,0.0,0.96557,2e-05,5.30691]
[1777110043649,47.26,77697.75,0.0,0.96561,2e-05,5.30197]
[1777110050706,47.26,77700.24,0.0,0.96566,2e-05,5.29528]
[1777110055741,47.26,77702.35,0.0,0.96571,2e-05,5.28957]
[1777110061782,47.26,77702.87,0.0,0.96572,2e-05,5.28848]
[1777110066817,47.26,77703.98,0.0,0.96574,2e-05,5.28563]
[1777110071854,47.27,77703.11,0.0,0.96572,2e-05,5.28842]
[1777110077894,47.27,77703.23,0.0,0.96572,2e-05,5.28844]
[1777110078901,47.27,77709.11,0.0,0.96585,2e-05,5.2717]
[1777110079909,47.27,77712.86,0.0,0.96594,2e-05,5.2611]
[1777110084944,47.27,77711.83,0.0,0.96591,2e-05,5.26455]
[1777110089978,47.27,77713.46,0.0,0.96594,2e-05,5.26043]
[1777110095013,47.27,77712.85,0.0,0.96594,2e-05,5.26004]
[1777110100049,47.27,77715.29,0.0,0.96599,2e-05,5.25367]
[1777110105084,47.27,77715.47,0.0,0.96599,2e-05,5.25378]
[1777110110118,47.28,77714.81,0.0,0.96597,2e-05,5.25631]
[1777110115153,47.28,77714.45,0.0,0.96596,2e-05,5.25801]
[1777110121196,47.28,77712.89,0.0,0.96592,2e-05,5.26323]
[1777110126231,47.28,77711.14,0.0,0.96587,2e-05,5.26884]
[1777110138753,47.29,77710.65,0.0,0.96585,2e-05,5.27169]
[1777110145369,47.29,77710.32,0.0,0.96584,2e-05,5.27323]
[1777110153426,47.29,77709.82,0.0,0.96584,2e-05,5.27277]
[1777110158895,47.29,77709.62,0.0,0.96583,2e-05,5.27389]
[1777110164503,47.29,77709.37,0.0,0.96582,2e-05,5.27505]
[1777110169538,47.29,77709.13,0.0,0.96581,2e-05,5.27616]
[1777110174573,47.29,77709.08,0.0,0.9658,2e-05,5.27671]
[1777110179035,47.3,77701.02,0.0,0.96562,2e-05,5.30012]
[1777110184643,47.3,77700.75,0.0,0.96561,2e-05,5.30108]
[1777110189678,47.3,77703.03,0.0,0.96566,2e-05,5.29478]
[1777110194712,47.3,77703.11,0.0,0.96566,2e-05,5.29475]
[1777110199749,47.3,77704.16,0.0,0.96568,2e-05,5.29195]
[1777110204782,47.3,77704.71,0.0,0.96569,2e-05,5.29059]
[1777110209818,47.3,77698.09,0.0,0.96554,2e-05,5.3097]
[1777110214852,47.3,77698.78,0.0,0.96557,2e-05,5.30511]
[1777110219888,47.3,77706.71,0.0,0.96575,2e-05,5.2825]
[1777110220895,47.3,77713.64,0.0,0.96591,2e-05,5.26278]
[1777110221901,47.3,77713.61,0.0,0.96591,2e-05,5.26295]
[1777110227944,47.3,77713.05,0.0,0.96589,2e-05,5.26503]
[1777110229958,47.3,77722.6,0.0,0.96611,2e-05,5.23803]
[1777110230964,47.3,77731.08,0.0,0.9663,2e-05,5.21413]
[1777110231972,47.3,77728.72,0.0,0.96625,2e-05,5.22099]
[1777110234993,47.3,77723.58,0.0,0.96613,2e-05,5.2361]
[1777110240028,47.31,77723.53,0.0,0.96612,2e-05,5.23713]
[1777110245063,47.31,77724.2,0.0,0.96613,2e-05,5.23618]
[1777110250099,47.31,77725.53,0.0,0.96615,2e-05,5.23343]
[1777110255133,47.31,77724.67,0.0,0.96612,2e-05,5.23696]
[1777110262184,47.32,77723.32,0.0,0.96608,2e-05,5.24234]
[1777110267218,47.32,77722.45,0.0,0.96605,2e-05,5.2459]
[1777110272253,47.33,77721.64,0.0,0.96604,2e-05,5.24664]
[1777110277288,47.33,77721.65,0.0,0.96603,2e-05,5.24771]
[1777110282323,47.33,77721.13,0.0,0.96601,2e-05,5.25029]
[1777110287360,47.33,77720.38,0.0,0.96598,2e-05,5.25352]
[1777110292396,47.34,77719.5,0.0,0.96595,2e-05,5.2571]
[1777110297430,47.34,77719.19,0.0,0.96594,2e-05,5.25903]
[1777110302466,47.34,77716.18,0.0,0.96586,2e-05,5.26862]
[1777110307500,47.35,77716.43,0.0,0.96586,2e-05,5.2689]
[1777110309951,47.35,77723.57,0.0,0.96601,2e-05,5.25058]
[1777110315558,47.36,77717.28,0.0,0.96585,2e-05,5.27004]
[1777110320594,47.36,77712.88,0.0,0.96574,2e-05,5.28368]
[1777110325626,47.36,77709.97,0.0,0.96567,2e-05,5.29307]
[1777110330662,47.36,77705.89,0.0,0.96556,2e-05,5.30586]
[1777110336704,47.37,77702.87,0.0,0.9655,2e-05,5.31322]
[1777110341738,47.37,77700.04,0.0,0.96542,2e-05,5.3225]
[1777110346775,47.38,77700.84,0.0,0.96543,2e-05,5.3214]
[1777110351809,47.38,77697.5,0.0,0.96535,2e-05,5.33213]
[1777110356845,47.38,77695.88,0.0,0.9653,2e-05,5.33789]
[1777110361880,47.39,77693.91,0.0,0.96524,2e-05,5.34488]
[1777110365909,47.39,77687.0,0.0,0.96507,2e-05,5.3656]
[1777110370943,47.39,77688.6,0.0,0.96511,2e-05,5.36186]
[1777110375978,47.39,77692.57,0.0,0.96519,2e-05,5.35132]
[1777110381013,47.39,77692.42,0.0,0.96518,2e-05,5.35268]
[1777110387054,47.4,77691.29,0.0,0.96514,2e-05,5.35704]
[1777110392090,47.4,77690.36,0.0,0.96513,2e-05,5.35795]
[1777110397124,47.4,77683.99,0.0,0.96498,2e-05,5.37721]
[1777110402159,47.4,77681.52,0.0,0.96491,2e-05,5.38506]
[1777110407195,47.41,77684.88,0.0,0.96499,2e-05,5.37595]
[1777110412231,47.41,77688.04,0.0,0.96506,2e-05,5.36737]
[1777110417265,47.41,77688.1,0.0,0.96505,2e-05,5.36772]
[1777110422300,47.41,77689.6,0.0,0.96508,2e-05,5.36392]
[1777110427335,47.41,77689.04,0.0,0.96507,2e-05,5.36605]
[1777110428341,47.41,77694.11,0.0,0.96518,2e-05,5.35156]
[1777110429351,47.41,77694.79,0.0,0.9652,2e-05,5.34973]
[1777110434383,47.41,77694.05,0.0,0.96518,2e-05,5.35254]
[1777110439418,47.42,77693.37,0.0,0.96516,2e-05,5.35518]
[1777110445460,47.42,77692.2,0.0,0.96512,2e-05,5.35937]
[1777110450967,47.42,77691.48,0.0,0.9651,2e-05,5.3622]
[1777110456537,47.42,77691.9,0.0,0.96512,2e-05,5.35892]
[1777110461572,47.42,77690.68,0.0,0.96509,2e-05,5.36305]
[1777110466608,47.43,77689.96,0.0,0.96506,2e-05,5.36575]
[1777110471643,47.43,77689.78,0.0,0.96506,2e-05,5.36691]
[1777110476677,47.43,77688.46,0.0,0.96502,2e-05,5.37139]
[1777110481712,47.43,77686.78,0.0,0.96497,2e-05,5.3769]
[1777110486751,47.43,77686.38,0.0,0.96496,2e-05,5.37872]
[1777110491786,47.43,77684.18,0.0,0.9649,2e-05,5.38567]
[1777110496821,47.44,77684.33,0.0,0.9649,2e-05,5.38583]
[1777110503869,47.44,77684.98,0.0,0.96491,2e-05,5.38481]
[1777110509912,47.44,77685.13,0.0,0.96491,2e-05,5.38513]
[1777110514947,47.44,77685.36,0.0,0.96493,2e-05,5.38241]
[1777110521462,47.45,77685.58,0.0,0.96492,2e-05,5.38269]
[1777110531532,47.45,77685.73,0.0,0.96492,2e-05,5.38358]
[1777110535087,47.45,77694.21,0.0,0.96511,2e-05,5.35971]
[1777110536095,47.45,77700.28,0.0,0.96525,2e-05,5.34248]
[1777110541130,47.45,77699.67,0.0,0.96523,2e-05,5.34523]
[1777110546167,47.46,77701.08,0.0,0.96525,2e-05,5.3422]
[1777110551201,47.46,77705.44,0.0,0.96535,2e-05,5.33073]
[1777110554222,47.46,77710.92,0.0,0.96546,2e-05,5.31613]
[1777110559260,47.47,77715.24,0.0,0.96556,2e-05,5.30486]
[1777110562278,47.47,77727.68,0.0,0.96584,2e-05,5.27006]
[1777110563285,47.47,77731.93,0.0,0.96593,2e-05,5.25826]
[1777110568320,47.47,77737.02,0.0,0.96604,2e-05,5.24518]
[1777110573356,47.48,77742.98,0.0,0.96618,2e-05,5.22699]
[1777110577383,47.48,77748.36,0.0,0.96629,2e-05,5.21287]
[1777110582418,47.48,77751.67,0.0,0.96636,2e-05,5.20489]
[1777110587454,47.49,77755.66,0.0,0.96644,2e-05,5.19499]
[1777110589467,47.49,77749.84,0.0,0.9663,2e-05,5.21189]
[1777110591482,47.49,77747.56,0.0,0.96625,2e-05,5.21877]
[1777110596516,47.49,77750.41,0.0,0.9663,2e-05,5.21184]
[1777110601552,47.49,77753.23,0.0,0.96636,2e-05,5.20498]
[1777110603566,47.5,77743.99,0.0,0.96615,2e-05,5.23144]
[1777110604572,47.5,77737.47,0.0,0.966,2e-05,5.25005]
[1777110606588,47.5,77732.63,0.0,0.96588,2e-05,5.26406]
[1777110612093,47.5,77728.56,0.0,0.96578,2e-05,5.27627]
[1777110617665,47.5,77722.55,0.0,0.96564,2e-05,5.29416]
[1777110622163,47.5,77717.15,0.0,0.96551,2e-05,5.3101]
[1777110627735,47.5,77713.43,0.0,0.96542,2e-05,5.32156]
[1777110632771,47.51,77709.68,0.0,0.96534,2e-05,5.33031]
[1777110638812,47.51,77713.82,0.0,0.96543,2e-05,5.31932]
[1777110643847,47.51,77718.79,0.0,0.96554,2e-05,5.30588]
[1777110649891,47.51,77715.05,0.0,0.96545,2e-05,5.31754]
[1777110653923,47.52,77709.52,0.0,0.96531,2e-05,5.33399]
[1777110658959,47.52,77706.4,0.0,0.96523,2e-05,5.34372]
[1777110663995,47.52,77703.57,0.0,0.96516,2e-05,5.35262]
[1777110669029,47.52,77699.72,0.0,0.96507,2e-05,5.36445]
[1777110677085,47.53,77698.04,0.0,0.96502,2e-05,5.37046]
[1777110682583,47.53,77693.75,0.0,0.96491,2e-05,5.38365]
[1777110688162,47.53,77693.17,0.0,0.96489,2e-05,5.38601]
[1777110694206,47.53,77696.08,0.0,0.96497,2e-05,5.37579]
[1777110699240,47.53,77695.84,0.0,0.96496,2e-05,5.37736]
[1777110706289,47.54,77694.87,0.0,0.96492,2e-05,5.38118]
[1777110711325,47.54,77693.25,0.0,0.96488,2e-05,5.38657]
[1777110718373,47.54,77692.63,0.0,0.96486,2e-05,5.38935]
[1777110724415,47.54,77692.03,0.0,0.96484,2e-05,5.39193]
[1777110729450,47.55,77691.72,0.0,0.96483,2e-05,5.39352]
[1777110736500,47.55,77691.13,0.0,0.9648,2e-05,5.39619]
[1777110741535,47.55,77691.44,0.0,0.96481,2e-05,5.39598]
[1777110746570,47.56,77691.35,0.0,0.96478,2e-05,5.39878]
[1777110751604,47.57,77691.11,0.0,0.96477,2e-05,5.39975]
[1777110756640,47.57,77691.4,0.0,0.96475,2e-05,5.40187]
[1777110761674,47.58,77690.1,0.0,0.9647,2e-05,5.40856]
[1777110766709,47.59,77689.79,0.0,0.96467,2e-05,5.41189]
[1777110770741,47.59,77696.24,0.0,0.96482,2e-05,5.39376]
[1777110775773,47.59,77702.39,0.0,0.96496,2e-05,5.37681]
[1777110781819,47.59,77705.06,0.0,0.96501,2e-05,5.36999]
[1777110786850,47.6,77711.1,0.0,0.96515,2e-05,5.35331]
[1777110791886,47.6,77714.66,0.0,0.96523,2e-05,5.34375]
[1777110796921,47.6,77717.15,0.0,0.96528,2e-05,5.33726]
[1777110802963,47.6,77720.62,0.0,0.96536,2e-05,5.32805]
[1777110808466,47.6,77725.34,0.0,0.96546,2e-05,5.31529]
[1777110814040,47.61,77727.76,0.0,0.96553,2e-05,5.30632]
[1777110819077,47.61,77729.37,0.0,0.96556,2e-05,5.30237]
[1777110824112,47.61,77729.05,0.0,0.96555,2e-05,5.3039]
[1777110829146,47.61,77727.0,0.0,0.96549,2e-05,5.31029]
[1777110834182,47.61,77726.45,0.0,0.96548,2e-05,5.31239]
[1777110839217,47.61,77727.73,0.0,0.9655,2e-05,5.30928]
[1777110844252,47.61,77727.95,0.0,0.9655,2e-05,5.3092]
[1777110849287,47.62,77729.84,0.0,0.96554,2e-05,5.30438]
[1777110855328,47.62,77728.05,0.0,0.9655,2e-05,5.31016]
[1777110861372,47.62,77728.14,0.0,0.96549,2e-05,5.3107]
[1777110866405,47.62,77729.6,0.0,0.96552,2e-05,5.30709]
[1777110871441,47.62,77731.27,0.0,0.96557,2e-05,5.30009]
[1777110878489,47.63,77735.79,0.0,0.96567,2e-05,5.28816]
[1777110883526,47.63,77743.48,0.0,0.96584,2e-05,5.26694]
[1777110884534,47.63,77749.93,0.0,0.96599,2e-05,5.24884]
[1777110885539,47.63,77751.81,0.0,0.96603,2e-05,5.24369]
[1777110890574,47.63,77754.91,0.0,0.96609,2e-05,5.23579]
[1777110895609,47.63,77756.36,0.0,0.96612,2e-05,5.23253]
[1777110900644,47.64,77758.4,0.0,0.96616,2e-05,5.22757]
[1777110905680,47.64,77759.53,0.0,0.96618,2e-05,5.22517]
[1777110910714,47.64,77761.13,0.0,0.96621,2e-05,5.22143]
[1777110916756,47.64,77761.47,0.0,0.96621,2e-05,5.22136]
[1777110921792,47.64,77761.27,0.0,0.9662,2e-05,5.22265]
[1777110926826,47.65,77762.0,0.0,0.96621,2e-05,5.22128]
[1777110931861,47.65,77761.75,0.0,0.96622,2e-05,5.21999]
[1777110936896,47.65,77760.66,0.0,0.96619,2e-05,5.22371]
[1777110941932,47.65,77760.56,0.0,0.96618,2e-05,5.22461]
[1777110946966,47.65,77761.05,0.0,0.96618,2e-05,5.22384]
[1777110958043,47.66,77761.37,0.0,0.96618,2e-05,5.22428]
[1777110963078,47.66,77763.48,0.0,0.96622,2e-05,5.21898]
[1777110968114,47.66,77767.37,0.0,0.96631,2e-05,5.20873]
[1777110974157,47.66,77767.03,0.0,0.96629,2e-05,5.21053]
[1777110979659,47.67,77766.85,0.0,0.96628,2e-05,5.21185]
[1777110987249,47.67,77767.31,0.0,0.96629,2e-05,5.21146]
[1777110992286,47.67,77767.45,0.0,0.9663,2e-05,5.20903]
[1777110997320,47.67,77767.36,0.0,0.96629,2e-05,5.20993]
[1777111002355,47.67,77768.05,0.0,0.9663,2e-05,5.20867]
[1777111007389,47.68,77773.31,0.0,0.96642,2e-05,5.19468]
[1777111012424,47.68,77775.47,0.0,0.96646,2e-05,5.18956]
[1777111017459,47.68,77773.31,0.0,0.9664,2e-05,5.19655]
[1777111022495,47.68,77771.0,0.0,0.96634,2e-05,5.20395]
[1777111027529,47.69,77768.68,0.0,0.96628,2e-05,5.21138]
[1777111032565,47.69,77766.6,0.0,0.96623,2e-05,5.21815]
[1777111033571,47.69,77761.13,0.0,0.9661,2e-05,5.23371]
[1777111034578,47.69,77759.21,0.0,0.96606,2e-05,5.23927]
[1777111037599,47.69,77752.1,0.0,0.96589,2e-05,5.25984]
[1777111042636,47.69,77755.85,0.0,0.96597,2e-05,5.24976]
[1777111048677,47.69,77758.45,0.0,0.96603,2e-05,5.24314]
[1777111053713,47.7,77758.94,0.0,0.96605,2e-05,5.23968]
[1777111059756,47.7,77760.97,0.0,0.96609,2e-05,5.23465]
[1777111064790,47.7,77767.19,0.0,0.96623,2e-05,5.21776]
[1777111069825,47.7,77765.82,0.0,0.96619,2e-05,5.22227]
[1777111074866,47.7,77766.14,0.0,0.96619,2e-05,5.222]
[1777111080908,47.7,77765.83,0.0,0.96618,2e-05,5.22364]
[1777111085944,47.71,77765.34,0.0,0.96616,2e-05,5.22565]
[1777111087957,47.71,77758.38,0.0,0.966,2e-05,5.24549]
[1777111089972,47.71,77756.62,0.0,0.96596,2e-05,5.25063]
[1777111095011,47.71,77757.71,0.0,0.96598,2e-05,5.24802]
[1777111101049,47.71,77758.42,0.0,0.96599,2e-05,5.24658]
[1777111106084,47.71,77753.93,0.0,0.96589,2e-05,5.25971]
[1777111109105,47.71,77748.75,0.0,0.96577,2e-05,5.27456]
[1777111114140,47.71,77747.18,0.0,0.96575,2e-05,5.27669]
[1777111119175,47.71,77745.9,0.0,0.96571,2e-05,5.28071]
[1777111124209,47.72,77744.75,0.0,0.96568,2e-05,5.28437]
[1777111130252,47.72,77743.46,0.0,0.96565,2e-05,5.28854]
[1777111135286,47.72,77744.86,0.0,0.96568,2e-05,5.285]
[1777111140321,47.72,77748.08,0.0,0.96575,2e-05,5.27633]
[1777111147833,47.72,77750.6,0.0,0.9658,2e-05,5.26992]
[1777111153412,47.72,77750.79,0.0,0.9658,2e-05,5.26978]
[1777111156434,47.72,77745.73,0.0,0.96569,2e-05,5.28428]
[1777111157903,47.72,77738.59,0.0,0.96552,2e-05,5.30462]
[1777111160468,47.72,77728.12,0.0,0.96528,2e-05,5.33446]
[1777111161474,47.72,77718.96,0.0,0.96507,2e-05,5.3606]
[1777111162484,47.72,77715.03,0.0,0.96498,2e-05,5.37179]
[1777111164495,47.72,77710.98,0.0,0.96488,2e-05,5.38323]
[1777111169531,47.72,77713.76,0.0,0.96495,2e-05,5.37483]
[1777111174567,47.72,77713.26,0.0,0.96496,2e-05,5.37314]
[1777111179601,47.72,77712.22,0.0,0.96494,2e-05,5.37566]
[1777111184637,47.72,77710.14,0.0,0.96489,2e-05,5.3811]
[1777111189671,47.72,77708.95,0.0,0.96487,2e-05,5.38392]
[1777111194706,47.71,77708.05,0.0,0.96485,2e-05,5.38586]
[1777111199743,47.71,77707.36,0.0,0.96484,2e-05,5.38705]
[1777111204779,47.71,77709.42,0.0,0.9649,2e-05,5.38062]
[1777111209815,47.71,77713.92,0.0,0.96501,2e-05,5.36711]
[1777111214850,47.71,77712.06,0.0,0.96497,2e-05,5.37205]
[1777111219884,47.71,77709.15,0.0,0.9649,2e-05,5.38004]
[1777111224919,47.71,77707.74,0.0,0.96487,2e-05,5.38377]
[1777111229955,47.71,77710.52,0.0,0.96494,2e-05,5.37554]
[1777111234989,47.7,77713.82,0.0,0.96503,2e-05,5.3632]
[1777111239017,47.7,77719.76,0.0,0.96517,2e-05,5.3461]
[1777111244053,47.7,77721.65,0.0,0.96522,2e-05,5.34068]
[1777111249088,47.7,77722.7,0.0,0.96524,2e-05,5.33765]
[1777111254122,47.7,77721.53,0.0,0.96521,2e-05,5.34091]
[1777111259158,47.7,77722.6,0.0,0.96524,2e-05,5.33779]
[1777111264197,47.7,77726.33,0.0,0.96533,2e-05,5.32713]
[1777111266210,47.7,77731.69,0.0,0.96545,2e-05,5.31187]
[1777111269231,47.7,77732.05,0.0,0.96546,2e-05,5.31094]
[1777111274266,47.7,77731.0,0.0,0.96543,2e-05,5.31408]
[1777111279300,47.71,77734.83,0.0,0.96552,2e-05,5.30342]
[1777111287358,47.71,77732.62,0.0,0.96546,2e-05,5.31006]
[1777111298900,47.71,77731.21,0.0,0.96544,2e-05,5.31186]
[1777111304476,47.71,77731.21,0.0,0.96544,2e-05,5.31207]
[1777111309511,47.71,77730.65,0.0,0.96543,2e-05,5.31387]
[1777111315553,47.71,77730.99,0.0,0.96543,2e-05,5.31315]
[1777111320587,47.71,77731.97,0.0,0.96545,2e-05,5.31058]
[1777111325622,47.71,77732.44,0.0,0.96546,2e-05,5.30946]
[1777111330659,47.71,77736.63,0.0,0.96556,2e-05,5.29778]
[1777111334688,47.71,77740.45,0.0,0.96564,2e-05,5.28725]
[1777111339723,47.71,77742.4,0.0,0.96568,2e-05,5.28218]
[1777111344758,47.71,77743.44,0.0,0.96571,2e-05,5.27971]
[1777111346772,47.72,77748.84,0.0,0.96583,2e-05,5.26464]
[1777111349253,47.72,77758.27,0.0,0.96604,2e-05,5.23844]
[1777111355835,47.72,77760.01,0.0,0.96609,2e-05,5.23185]
[1777111363891,47.72,77761.28,0.0,0.96611,2e-05,5.22958]
[1777111367924,47.73,77768.06,0.0,0.96625,2e-05,5.21137]
[1777111372957,47.73,77768.01,0.0,0.96624,2e-05,5.21244]
[1777111375978,47.73,77776.45,0.0,0.96643,2e-05,5.18941]
[1777111382021,47.73,77776.16,0.0,0.96641,2e-05,5.19158]
[1777111386058,47.74,77781.03,0.0,0.96651,2e-05,5.17893]
[1777111389079,47.74,77775.68,0.0,0.96639,2e-05,5.19462]
[1777111394114,47.74,77774.02,0.0,0.96634,2e-05,5.20049]
[1777111399149,47.74,77773.05,0.0,0.96631,2e-05,5.20441]
[1777111404183,47.75,77776.1,0.0,0.96637,2e-05,5.19708]
[1777111409676,47.75,77776.37,0.0,0.96637,2e-05,5.19754]
[1777111414255,47.75,77771.42,0.0,0.96626,2e-05,5.2099]
[1777111418282,47.76,77768.28,0.0,0.96618,2e-05,5.21948]
[1777111423316,47.76,77758.33,0.0,0.96595,2e-05,5.24833]
[1777111424324,47.76,77751.07,0.0,0.96578,2e-05,5.26894]
[1777111425348,47.76,77750.58,0.0,0.96577,2e-05,5.27041]
[1777111427353,47.76,77742.28,0.0,0.96558,2e-05,5.29406]
[1777111428360,47.76,77737.32,0.0,0.96547,2e-05,5.30818]
[1777111433394,47.76,77736.67,0.0,0.96545,2e-05,5.31016]
[1777111439436,47.76,77742.43,0.0,0.96558,2e-05,5.29408]
[1777111444471,47.76,77743.73,0.0,0.96561,2e-05,5.29074]
[1777111449961,47.76,77755.33,0.0,0.96587,2e-05,5.25833]
[1777111450539,47.76,77755.33,0.0,0.96587,2e-05,5.25845]
[1777111455551,47.77,77757.59,0.0,0.96592,2e-05,5.2527]
[1777111462600,47.77,77759.77,0.0,0.96596,2e-05,5.24741]
[1777111466628,47.77,77766.28,0.0,0.9661,2e-05,5.22952]
[1777111467635,47.77,77768.04,0.0,0.96614,2e-05,5.22471]
[1777111472671,47.77,77770.26,0.0,0.9662,2e-05,5.21654]
[1777111477706,47.77,77770.72,0.0,0.96621,2e-05,5.21604]
[1777111482742,47.78,77768.8,0.0,0.96616,2e-05,5.2222]
[1777111487778,47.78,77768.22,0.0,0.96614,2e-05,5.22458]
[1777111492812,47.78,77768.46,0.0,0.96614,2e-05,5.22466]
[1777111497848,47.78,77768.39,0.0,0.96613,2e-05,5.22559]
[1777111502883,47.78,77757.61,0.0,0.96588,2e-05,5.25658]
[1777111503891,47.78,77757.02,0.0,0.96587,2e-05,5.25833]
[1777111508925,47.79,77758.11,0.0,0.96589,2e-05,5.25566]
[1777111514967,47.79,77755.49,0.0,0.96583,2e-05,5.26341]
[1777111520457,47.79,77754.21,0.0,0.96579,2e-05,5.26731]
[1777111526044,47.79,77753.21,0.0,0.96577,2e-05,5.27035]
[1777111531083,47.79,77752.69,0.0,0.96578,2e-05,5.26897]
[1777111536115,47.79,77752.9,0.0,0.96578,2e-05,5.26788]
[1777111543163,47.78,77750.65,0.0,0.96574,2e-05,5.27354]
[1777111551220,47.78,77750.49,0.0,0.96574,2e-05,5.27318]
[1777111557261,47.78,77750.11,0.0,0.96574,2e-05,5.27365]
[1777111562302,47.78,77756.34,0.0,0.96588,2e-05,5.25617]
[1777111567332,47.78,77758.01,0.0,0.96591,2e-05,5.2518]
[1777111572366,47.78,77759.2,0.0,0.96594,2e-05,5.24876]
[1777111577402,47.78,77760.91,0.0,0.96597,2e-05,5.24427]
[1777111580422,47.78,77766.37,0.0,0.9661,2e-05,5.22915]
[1777111585459,47.79,77767.71,0.0,0.96612,2e-05,5.22588]
[1777111590494,47.79,77767.38,0.0,0.96611,2e-05,5.22733]
[1777111592507,47.79,77773.82,0.0,0.96627,2e-05,5.20684]
[1777111597542,47.79,77774.22,0.0,0.96627,2e-05,5.20643]
[1777111603584,47.79,77773.5,0.0,0.96625,2e-05,5.2093]
[1777111606605,47.79,77780.46,0.0,0.96641,2e-05,5.19025]
[1777111607613,47.79,77778.02,0.0,0.96635,2e-05,5.19725]
[1777111611640,47.8,77773.4,0.0,0.96624,2e-05,5.21082]
[1777111616675,47.8,77772.48,0.0,0.96621,2e-05,5.21415]
[1777111621711,47.8,77771.44,0.0,0.96618,2e-05,5.21782]
[1777111626745,47.8,77773.76,0.0,0.96623,2e-05,5.21208]
[1777111633812,47.81,77774.48,0.0,0.96624,2e-05,5.21127]
[1777111639856,47.81,77774.25,0.0,0.96622,2e-05,5.21295]
[1777111644892,47.81,77773.57,0.0,0.9662,2e-05,5.21571]
[1777111649926,47.81,77773.13,0.0,0.96618,2e-05,5.2178]
[1777111654961,47.82,77774.44,0.0,0.96622,2e-05,5.21233]
[1777111659999,47.82,77773.79,0.0,0.9662,2e-05,5.21504]
[1777111665033,47.82,77774.62,0.0,0.96621,2e-05,5.21368]
[1777111670070,47.82,77774.69,0.0,0.96621,2e-05,5.21448]
[1777111675106,47.83,77775.29,0.0,0.96621,2e-05,5.21378]
[1777111679134,47.83,77768.12,0.0,0.96604,2e-05,5.23467]
[1777111684169,47.83,77767.23,0.0,0.96602,2e-05,5.23802]
[1777111689204,47.83,77764.94,0.0,0.96596,2e-05,5.24528]
[1777111694243,47.84,77764.5,0.0,0.96594,2e-05,5.24742]
[1777111699274,47.84,77765.98,0.0,0.96597,2e-05,5.24398]
[1777111704309,47.84,77766.88,0.0,0.96598,2e-05,5.2422]
[1777111710352,47.84,77767.25,0.0,0.96598,2e-05,5.24213]
[1777111715386,47.84,77772.62,0.0,0.96612,2e-05,5.2253]
[1777111720421,47.85,77775.08,0.0,0.96616,2e-05,5.21949]
[1777111725456,47.85,77774.53,0.0,0.96614,2e-05,5.22213]
[1777111730492,47.85,77773.66,0.0,0.96611,2e-05,5.22566]
[1777111738548,47.86,77773.64,0.0,0.9661,2e-05,5.22747]
[1777111743582,47.86,77771.22,0.0,0.96604,2e-05,5.23529]
[1777111748618,47.86,77769.3,0.0,0.96598,2e-05,5.24163]
[1777111754661,47.87,77770.39,0.0,0.966,2e-05,5.23961]
[1777111759695,47.87,77768.83,0.0,0.96596,2e-05,5.2448]
[1777111761711,47.87,77761.64,0.0,0.96579,2e-05,5.26533]
[1777111764730,47.87,77756.55,0.0,0.96567,2e-05,5.27999]
[1777111769766,47.87,77759.27,0.0,0.96573,2e-05,5.27267]
[1777111772786,47.87,77759.25,0.0,0.96575,2e-05,5.27026]
[1777111778830,47.87,77759.59,0.0,0.96575,2e-05,5.26969]
[1777111783864,47.87,77763.27,0.0,0.96583,2e-05,5.25964]
[1777111789906,47.88,77763.79,0.0,0.96584,2e-05,5.25856]
[1777111795949,47.88,77764.93,0.0,0.96587,2e-05,5.2557]
[1777111800983,47.88,77766.18,0.0,0.96589,2e-05,5.25245]
[1777111808033,47.88,77767.59,0.0,0.96592,2e-05,5.2488]
[1777111813068,47.88,77767.87,0.0,0.96593,2e-05,5.24822]
[1777111818102,47.88,77768.82,0.0,0.96595,2e-05,5.24565]
[1777111823143,47.88,77771.16,0.0,0.966,2e-05,5.23927]
[1777111829181,47.88,77772.2,0.0,0.96602,2e-05,5.2367]
[1777111834215,47.88,77771.93,0.0,0.96603,2e-05,5.23515]
[1777111839251,47.88,77771.72,0.0,0.96602,2e-05,5.23611]
[1777111844286,47.88,77771.92,0.0,0.96602,2e-05,5.23597]
[1777111852839,47.89,77771.4,0.0,0.966,2e-05,5.23822]
[1777111858383,47.89,77770.02,0.0,0.96597,2e-05,5.24255]
[1777111863419,47.89,77769.42,0.0,0.96595,2e-05,5.24469]
[1777111868458,47.89,77767.88,0.0,0.96591,2e-05,5.24953]
[1777111876509,47.89,77767.82,0.0,0.96591,2e-05,5.25039]
[1777111881545,47.89,77765.11,0.0,0.96584,2e-05,5.25843]
[1777111886580,47.89,77763.73,0.0,0.96581,2e-05,5.26266]
[1777111893628,47.9,77764.23,0.0,0.96583,2e-05,5.2591]
[1777111898664,47.9,77764.88,0.0,0.96584,2e-05,5.25767]
[1777111903706,47.9,77765.08,0.0,0.96584,2e-05,5.25752]
[1777111911755,47.9,77765.51,0.0,0.96585,2e-05,5.25699]
[1777111917797,47.9,77765.87,0.0,0.96585,2e-05,5.2565]
[1777111923845,47.9,77766.12,0.0,0.96585,2e-05,5.25633]
[1777111929889,47.9,77766.64,0.0,0.96586,2e-05,5.2554]
[1777111935929,47.91,77766.22,0.0,0.96585,2e-05,5.2571]
[1777111940964,47.91,77765.38,0.0,0.96582,2e-05,5.25988]
[1777111948013,47.91,77766.33,0.0,0.96584,2e-05,5.25766]
[1777111953541,47.91,77766.71,0.0,0.96586,2e-05,5.25425]
[1777111959582,47.91,77767.03,0.0,0.96587,2e-05,5.25362]
[1777111965132,47.91,77766.68,0.0,0.96586,2e-05,5.25479]
[1777111970167,47.91,77766.97,0.0,0.96587,2e-05,5.25412]
[1777111978224,47.91,77767.43,0.0,0.96587,2e-05,5.25301]
[1777111983258,47.91,77767.55,0.0,0.96588,2e-05,5.25276]
[1777111988293,47.91,77771.2,0.0,0.96596,2e-05,5.24263]
[1777111993328,47.91,77770.54,0.0,0.96594,2e-05,5.24471]
[1777111999863,47.91,77770.84,0.0,0.96595,2e-05,5.24424]
[1777112006420,47.91,77769.52,0.0,0.96591,2e-05,5.24832]
[1777112011455,47.92,77769.48,0.0,0.96593,2e-05,5.24608]
[1777112018503,47.92,77769.2,0.0,0.96591,2e-05,5.24737]
[1777112026561,47.92,77768.38,0.0,0.96589,2e-05,5.25026]
[1777112031596,47.92,77766.5,0.0,0.96585,2e-05,5.25585]
[1777112036632,47.92,77766.59,0.0,0.96585,2e-05,5.2559]
[1777112041666,47.92,77767.18,0.0,0.96586,2e-05,5.25446]
[1777112047709,47.92,77768.15,0.0,0.96588,2e-05,5.25196]
[1777112053751,47.92,77768.21,0.0,0.96588,2e-05,5.252]
[1777112058785,47.92,77768.42,0.0,0.96588,2e-05,5.25156]
[1777112065835,47.92,77768.38,0.0,0.96588,2e-05,5.25185]
[1777112070871,47.92,77767.42,0.0,0.96586,2e-05,5.25465]
[1777112076913,47.92,77767.27,0.0,0.96587,2e-05,5.25251]
[1777112083962,47.92,77767.31,0.0,0.96587,2e-05,5.25251]
[1777112088997,47.92,77767.43,0.0,0.96587,2e-05,5.25224]
[1777112099064,47.92,77767.17,0.0,0.96586,2e-05,5.25308]
[1777112105111,47.92,77767.12,0.0,0.96586,2e-05,5.25328]
[1777112110143,47.92,77767.08,0.0,0.96586,2e-05,5.25343]
[1777112115178,47.93,77767.28,0.0,0.96587,2e-05,5.25291]
[1777112120213,47.93,77767.16,0.0,0.96586,2e-05,5.25328]
[1777112125248,47.93,77767.13,0.0,0.96586,2e-05,5.2534]
[1777112130284,47.93,77767.01,0.0,0.96586,2e-05,5.25376]
[1777112137334,47.93,77767.12,0.0,0.96588,2e-05,5.25085]
[1777112142367,47.93,77767.14,0.0,0.96588,2e-05,5.25084]
[1777112147402,47.93,77767.1,0.0,0.96588,2e-05,5.251]
[1777112154452,47.93,77766.94,0.0,0.96587,2e-05,5.25151]
[1777112161503,47.93,77766.26,0.0,0.96586,2e-05,5.25343]
[1777112167544,47.93,77768.1,0.0,0.9659,2e-05,5.24827]
[1777112173586,47.93,77770.42,0.0,0.96595,2e-05,5.24183]
[1777112179124,47.93,77771.81,0.0,0.96598,2e-05,5.23814]
[1777112184667,47.93,77770.16,0.0,0.96594,2e-05,5.24302]
[1777112192721,47.93,77770.0,0.0,0.96595,2e-05,5.24124]
[1777112197756,47.93,77769.11,0.0,0.96593,2e-05,5.24407]
[1777112202791,47.93,77768.65,0.0,0.96591,2e-05,5.24579]
[1777112207826,47.93,77776.79,0.0,0.96609,2e-05,5.22337]
[1777112212871,47.93,77774.85,0.0,0.96605,2e-05,5.22937]
[1777112217905,47.94,77774.83,0.0,0.96604,2e-05,5.22998]
[1777112223948,47.94,77775.84,0.0,0.96606,2e-05,5.22788]
[1777112228982,47.94,77774.58,0.0,0.96602,2e-05,5.232]
[1777112236523,47.94,77774.24,0.0,0.96601,2e-05,5.23376]
[1777112242074,47.94,77773.49,0.0,0.96599,2e-05,5.23654]
[1777112248116,47.94,77772.61,0.0,0.96596,2e-05,5.23966]
[1777112253150,47.95,77772.58,0.0,0.96597,2e-05,5.23762]
[1777112258186,47.95,77772.67,0.0,0.96597,2e-05,5.23793]
[1777112263221,47.95,77772.3,0.0,0.96596,2e-05,5.23951]
[1777112268256,47.95,77771.88,0.0,0.96594,2e-05,5.24123]
[1777112276803,47.95,77771.76,0.0,0.96594,2e-05,5.24239]
[1777112283363,47.96,77771.72,0.0,0.96593,2e-05,5.24323]
[1777112288395,47.96,77768.83,0.0,0.96586,2e-05,5.25179]
[1777112295444,47.96,77768.52,0.0,0.96585,2e-05,5.25326]
[1777112300479,47.96,77769.82,0.0,0.96587,2e-05,5.25004]
[1777112305514,47.96,77769.76,0.0,0.96587,2e-05,5.25065]
[1777112310550,47.96,77769.76,0.0,0.96587,2e-05,5.25109]
[1777112315584,47.96,77771.41,0.0,0.96592,2e-05,5.24426]
[1777112320619,47.96,77771.21,0.0,0.96591,2e-05,5.24531]
[1777112325655,47.97,77771.8,0.0,0.96592,2e-05,5.24413]
[1777112331697,47.97,77771.09,0.0,0.9659,2e-05,5.24671]
[1777112337224,47.97,77770.96,0.0,0.96589,2e-05,5.24764]
[1777112342774,47.97,77770.94,0.0,0.96588,2e-05,5.24816]
[1777112347811,47.97,77771.8,0.0,0.9659,2e-05,5.24621]
[1777112352845,47.97,77771.27,0.0,0.96588,2e-05,5.24817]
[1777112358888,47.97,77771.63,0.0,0.96589,2e-05,5.24773]
[1777112363923,47.98,77771.15,0.0,0.96587,2e-05,5.24955]
[1777112368958,47.98,77770.49,0.0,0.96586,2e-05,5.25187]
[1777112369966,47.98,77763.2,0.0,0.96569,2e-05,5.27238]
[1777112370976,47.98,77759.03,0.0,0.96559,2e-05,5.28424]
[1777112372986,47.98,77754.74,0.0,0.96551,2e-05,5.29369]
[1777112378023,47.98,77756.35,0.0,0.96555,2e-05,5.28928]
[1777112383058,47.98,77759.5,0.0,0.96562,2e-05,5.28054]
[1777112388093,47.98,77760.48,0.0,0.96564,2e-05,5.27804]
[1777112394135,47.98,77759.88,0.0,0.96562,2e-05,5.28001]
[1777112399169,47.98,77760.25,0.0,0.96563,2e-05,5.27917]
[1777112404204,47.98,77761.48,0.0,0.96566,2e-05,5.27584]
[1777112409239,47.98,77761.72,0.0,0.96566,2e-05,5.27525]
[1777112415281,47.98,77762.72,0.0,0.96568,2e-05,5.27245]
[1777112420317,47.98,77763.05,0.0,0.96569,2e-05,5.27152]
[1777112427855,47.98,77764.69,0.0,0.96573,2e-05,5.26687]
[1777112433407,47.98,77764.83,0.0,0.96575,2e-05,5.26376]
[1777112438443,47.98,77765.31,0.0,0.96576,2e-05,5.26236]
[1777112443478,47.98,77765.73,0.0,0.96577,2e-05,5.26112]
[1777112448512,47.98,77766.13,0.0,0.96578,2e-05,5.25994]
[1777112452545,47.98,77772.9,0.0,0.96593,2e-05,5.24091]
[1777112458065,47.98,77771.56,0.0,0.9659,2e-05,5.24483]
[1777112463624,47.98,77774.95,0.0,0.96598,2e-05,5.23548]
[1777112468135,47.98,77777.57,0.0,0.96603,2e-05,5.22847]
[1777112473694,47.98,77776.08,0.0,0.966,2e-05,5.23305]
[1777112479736,47.99,77775.33,0.0,0.96598,2e-05,5.23566]
[1777112488275,47.99,77773.22,0.0,0.96592,2e-05,5.2424]
[1777112493834,47.99,77772.45,0.0,0.96592,2e-05,5.24235]
[1777112498871,47.99,77772.01,0.0,0.9659,2e-05,5.24408]
[1777112503905,47.99,77771.34,0.0,0.96588,2e-05,5.24644]
[1777112508939,47.99,77771.44,0.0,0.96588,2e-05,5.24665]
[1777112518485,48.0,77771.74,0.0,0.96588,2e-05,5.24683]
[1777112528556,48.0,77771.16,0.0,0.96586,2e-05,5.24947]
[1777112537136,48.0,77770.41,0.0,0.96584,2e-05,5.25238]
[1777112542171,48.0,77770.34,0.0,0.96583,2e-05,5.25318]
[1777112547205,48.0,77770.18,0.0,0.96582,2e-05,5.25413]
[1777112552240,48.01,77770.18,0.0,0.96583,2e-05,5.25197]
[1777112557278,48.01,77769.92,0.0,0.96583,2e-05,5.25307]
[1777112562313,48.01,77769.7,0.0,0.96582,2e-05,5.25348]
[1777112569362,48.01,77769.79,0.0,0.96583,2e-05,5.25294]
[1777112574396,48.0,77769.62,0.0,0.96582,2e-05,5.25321]
[1777112579431,48.0,77772.3,0.0,0.96589,2e-05,5.24549]
[1777112584467,48.0,77774.14,0.0,0.96593,2e-05,5.24023]
[1777112589502,48.0,77773.98,0.0,0.96593,2e-05,5.24058]
[1777112594536,48.0,77773.65,0.0,0.96592,2e-05,5.24141]
[1777112601585,48.0,77773.22,0.0,0.96591,2e-05,5.24246]
[1777112606620,48.0,77772.7,0.0,0.9659,2e-05,5.24438]
[1777112612662,48.01,77772.32,0.0,0.9659,2e-05,5.24348]
[1777112617697,48.01,77771.75,0.0,0.96588,2e-05,5.24567]
[1777112624747,48.01,77772.01,0.0,0.96588,2e-05,5.24518]
[1777112630788,48.01,77771.78,0.0,0.96588,2e-05,5.24566]
[1777112636830,48.01,77771.01,0.0,0.96586,2e-05,5.24764]
[1777112641866,48.01,77773.83,0.0,0.96593,2e-05,5.23963]
[1777112644887,48.01,77779.01,0.0,0.96605,2e-05,5.22517]
[1777112649921,48.01,77777.77,0.0,0.96602,2e-05,5.22886]
[1777112654957,48.01,77777.92,0.0,0.96602,2e-05,5.22872]
[1777112659991,48.01,77777.75,0.0,0.96601,2e-05,5.22953]
[1777112665028,48.01,77779.19,0.0,0.96604,2e-05,5.2263]
[1777112670061,48.02,77782.75,0.0,0.96611,2e-05,5.2175]
[1777112676104,48.02,77783.78,0.0,0.96614,2e-05,5.21345]
[1777112683153,48.02,77784.25,0.0,0.96614,2e-05,5.21359]
[1777112688190,48.03,77784.63,0.0,0.96614,2e-05,5.21319]
[1777112694232,48.03,77784.39,0.0,0.96613,2e-05,5.21447]
[1777112699814,48.03,77782.25,0.0,0.96608,2e-05,5.22103]
[1777112705309,48.03,77782.97,0.0,0.96609,2e-05,5.21959]
[1777112712358,48.03,77782.39,0.0,0.96607,2e-05,5.22189]
[1777112717392,48.03,77781.72,0.0,0.96605,2e-05,5.22424]
[1777112722428,48.03,77781.33,0.0,0.96604,2e-05,5.2258]
[1777112726456,48.04,77787.34,0.0,0.96617,2e-05,5.20942]
[1777112730485,48.04,77800.09,0.0,0.96645,2e-05,5.17481]
[1777112731491,48.04,77809.07,0.0,0.96666,2e-05,5.14756]
[1777112733508,48.04,77810.72,0.0,0.9667,2e-05,5.14368]
[1777112737537,48.05,77817.52,0.0,0.96684,2e-05,5.12628]
[1777112740558,48.05,77823.97,0.0,0.96697,2e-05,5.10958]
[1777112745593,48.05,77828.52,0.0,0.96706,2e-05,5.09893]
[1777112750628,48.06,77827.52,0.0,0.96702,2e-05,5.10353]
[1777112755669,48.06,77829.64,0.0,0.96705,2e-05,5.09942]
[1777112760708,48.07,77830.51,0.0,0.96706,2e-05,5.09866]
[1777112765744,48.07,77834.01,0.0,0.96712,2e-05,5.09063]
[1777112769773,48.08,77839.34,0.0,0.96723,2e-05,5.07728]
[1777112773801,48.08,77832.53,0.0,0.96707,2e-05,5.09728]
[1777112774807,48.08,77831.76,0.0,0.96705,2e-05,5.09969]
[1777112780374,48.09,77832.6,0.0,0.96706,2e-05,5.09881]
[1777112785884,48.09,77833.14,0.0,0.96706,2e-05,5.0987]
[1777112790920,48.09,77834.17,0.0,0.96708,2e-05,5.0965]
[1777112795955,48.09,77832.01,0.0,0.96704,2e-05,5.10041]
[1777112800990,48.1,77830.66,0.0,0.967,2e-05,5.10538]
[1777112807031,48.1,77830.7,0.0,0.96699,2e-05,5.10681]
[1777112814080,48.11,77832.92,0.0,0.96702,2e-05,5.10258]
[1777112819116,48.11,77835.76,0.0,0.96708,2e-05,5.09587]
[1777112824155,48.11,77836.01,0.0,0.96708,2e-05,5.0959]
[1777112829185,48.11,77836.17,0.0,0.96708,2e-05,5.09618]
[1777112834221,48.12,77837.56,0.0,0.9671,2e-05,5.09311]
[1777112839256,48.12,77837.59,0.0,0.9671,2e-05,5.09379]
[1777112845298,48.12,77837.64,0.0,0.96709,2e-05,5.09456]
[1777112850866,48.12,77838.13,0.0,0.96709,2e-05,5.09413]
[1777112855368,48.12,77838.51,0.0,0.96711,2e-05,5.09107]
[1777112860402,48.13,77838.26,0.0,0.9671,2e-05,5.09255]
[1777112866445,48.13,77838.07,0.0,0.96709,2e-05,5.09402]
[1777112871480,48.13,77834.83,0.0,0.96701,2e-05,5.10365]
[1777112877523,48.14,77835.7,0.0,0.96702,2e-05,5.10257]
[1777112882557,48.14,77837.13,0.0,0.96704,2e-05,5.09967]
[1777112888598,48.14,77837.56,0.0,0.96705,2e-05,5.0994]
[1777112893633,48.14,77837.64,0.0,0.96704,2e-05,5.09994]
[1777112898669,48.15,77842.71,0.0,0.96715,2e-05,5.08683]
[1777112903703,48.15,77841.73,0.0,0.96712,2e-05,5.09037]
[1777112905717,48.15,77836.5,0.0,0.967,2e-05,5.10504]
[1777112910753,48.15,77835.63,0.0,0.96698,2e-05,5.10826]
[1777112915789,48.15,77836.66,0.0,0.96701,2e-05,5.1037]
[1777112920823,48.16,77833.94,0.0,0.96694,2e-05,5.11267]
[1777112925857,48.16,77831.18,0.0,0.96687,2e-05,5.12116]
[1777112931427,48.16,77830.27,0.0,0.96684,2e-05,5.1244]
[1777112936935,48.17,77825.0,0.0,0.96672,2e-05,5.14006]
[1777112941975,48.17,77821.65,0.0,0.96663,2e-05,5.15069]
[1777112947011,48.17,77820.31,0.0,0.96659,2e-05,5.15575]
[1777112952046,48.18,77817.97,0.0,0.96653,2e-05,5.16354]
[1777112957081,48.18,77814.85,0.0,0.96645,2e-05,5.17346]
[1777112962116,48.18,77816.94,0.0,0.96649,2e-05,5.16892]
[1777112964130,48.19,77821.51,0.0,0.96658,2e-05,5.15683]
[1777112969170,48.19,77820.74,0.0,0.96655,2e-05,5.16032]
[1777112977222,48.2,77822.18,0.0,0.96659,2e-05,5.15569]
[1777112983263,48.2,77824.21,0.0,0.96662,2e-05,5.15146]
[1777112988298,48.2,77828.34,0.0,0.9667,2e-05,5.14114]
[1777112993333,48.21,77829.84,0.0,0.96673,2e-05,5.13802]
[1777112999376,48.21,77831.23,0.0,0.96675,2e-05,5.13531]
[1777113004411,48.21,77833.22,0.0,0.96679,2e-05,5.13072]
[1777113009446,48.21,77834.62,0.0,0.96682,2e-05,5.12701]
[1777113014481,48.21,77839.34,0.0,0.96692,2e-05,5.11421]
[1777113019516,48.21,77839.85,0.0,0.96693,2e-05,5.11304]
[1777113024553,48.21,77838.64,0.0,0.9669,2e-05,5.11658]
[1777113029585,48.21,77836.92,0.0,0.96686,2e-05,5.12164]
[1777113034621,48.22,77838.6,0.0,0.96691,2e-05,5.11525]
[1777113039656,48.22,77839.88,0.0,0.96693,2e-05,5.11233]
[1777113044690,48.22,77841.18,0.0,0.96696,2e-05,5.10892]
[1777113049725,48.22,77839.48,0.0,0.96692,2e-05,5.11378]
[1777113054761,48.22,77838.78,0.0,0.9669,2e-05,5.11585]
[1777113059795,48.22,77838.39,0.0,0.96689,2e-05,5.11707]
[1777113064833,48.22,77838.91,0.0,0.9669,2e-05,5.11582]
[1777113069865,48.22,77839.43,0.0,0.96691,2e-05,5.1146]
[1777113074900,48.22,77839.69,0.0,0.96692,2e-05,5.11411]
[1777113080942,48.22,77840.66,0.0,0.96694,2e-05,5.11175]
[1777113085977,48.22,77841.4,0.0,0.96695,2e-05,5.10998]
[1777113092647,48.22,77841.58,0.0,0.96697,2e-05,5.10719]
[1777113098062,48.23,77848.05,0.0,0.96711,2e-05,5.08985]
[1777113101087,48.23,77869.68,0.0,0.96758,2e-05,5.03122]
[1777113102095,48.23,77867.21,0.0,0.96752,2e-05,5.03813]
[1777113104109,48.23,77861.28,0.0,0.96739,2e-05,5.05462]
[1777113106124,48.23,77856.66,0.0,0.96729,2e-05,5.06754]
[1777113111158,48.23,77856.33,0.0,0.96727,2e-05,5.06919]
[1777113116193,48.23,77855.66,0.0,0.96725,2e-05,5.07178]
[1777113121227,48.24,77855.78,0.0,0.96725,2e-05,5.07229]
[1777113126265,48.24,77854.98,0.0,0.96723,2e-05,5.07531]
[1777113131298,48.24,77853.17,0.0,0.96718,2e-05,5.08108]
[1777113136333,48.24,77851.77,0.0,0.96714,2e-05,5.08571]
[1777113141368,48.25,77854.13,0.0,0.96719,2e-05,5.08008]
[1777113146402,48.25,77853.83,0.0,0.96717,2e-05,5.08178]
[1777113151438,48.25,77852.36,0.0,0.96715,2e-05,5.08402]
[1777113156474,48.25,77851.36,0.0,0.96712,2e-05,5.08761]
[1777113161509,48.26,77852.07,0.0,0.96713,2e-05,5.08651]
[1777113166543,48.26,77853.64,0.0,0.96716,2e-05,5.08314]
[1777113173227,48.26,77851.39,0.0,0.9671,2e-05,5.09057]
[1777113178628,48.26,77850.34,0.0,0.96707,2e-05,5.09435]
[1777113183662,48.27,77846.11,0.0,0.96697,2e-05,5.10677]
[1777113188700,48.27,77845.19,0.0,0.96694,2e-05,5.11013]
[1777113193733,48.27,77849.88,0.0,0.96704,2e-05,5.09816]
[1777113198769,48.27,77850.37,0.0,0.96704,2e-05,5.09775]
[1777113202795,48.28,77852.72,0.0,0.96709,2e-05,5.09213]
[1777113207832,48.28,77853.03,0.0,0.96709,2e-05,5.09235]
[1777113212867,48.28,77852.51,0.0,0.96708,2e-05,5.09246]
[1777113218909,48.29,77851.89,0.0,0.96706,2e-05,5.09552]
[1777113226964,48.29,77851.28,0.0,0.96703,2e-05,5.09902]
[1777113231999,48.3,77850.51,0.0,0.967,2e-05,5.10227]
[1777113237035,48.3,77851.49,0.0,0.96701,2e-05,5.10074]
[1777113242075,48.3,77850.68,0.0,0.96699,2e-05,5.10411]
[1777113248119,48.31,77850.6,0.0,0.96698,2e-05,5.10569]
[1777113256174,48.31,77851.17,0.0,0.96697,2e-05,5.10598]
[1777113263224,48.32,77852.01,0.0,0.96698,2e-05,5.1053]
[1777113269265,48.32,77853.26,0.0,0.967,2e-05,5.10328]
[1777113276315,48.33,77852.56,0.0,0.96698,2e-05,5.10419]
[1777113282356,48.33,77850.86,0.0,0.96694,2e-05,5.11021]
[1777113287391,48.33,77849.0,0.0,0.96689,2e-05,5.1164]
[1777113290043,48.33,77842.28,0.0,0.96673,2e-05,5.13545]
[1777113292426,48.33,77840.8,0.0,0.9667,2e-05,5.13985]
[1777113297462,48.34,77840.93,0.0,0.96669,2e-05,5.14027]
[1777113302496,48.34,77840.6,0.0,0.96668,2e-05,5.14189]
[1777113308539,48.34,77841.16,0.0,0.96669,2e-05,5.14116]
[1777113313575,48.34,77841.19,0.0,0.96668,2e-05,5.1417]
[1777113318609,48.34,77841.24,0.0,0.96668,2e-05,5.14216]
[1777113320296,48.35,77835.25,0.0,0.96654,2e-05,5.15886]
[1777113323645,48.35,77830.83,0.0,0.96644,2e-05,5.17127]
[1777113328679,48.35,77832.14,0.0,0.96647,2e-05,5.16793]
[1777113333714,48.35,77831.08,0.0,0.96646,2e-05,5.16846]
[1777113336736,48.35,77825.48,0.0,0.96634,2e-05,5.18405]
[1777113341771,48.35,77825.44,0.0,0.96633,2e-05,5.1842]
[1777113346808,48.35,77826.43,0.0,0.96636,2e-05,5.18145]
[1777113351844,48.35,77827.21,0.0,0.96637,2e-05,5.17924]
[1777113356879,48.35,77828.69,0.0,0.96641,2e-05,5.17507]
[1777113364934,48.35,77831.19,0.0,0.96647,2e-05,5.16806]
[1777113370646,48.35,77833.17,0.0,0.96651,2e-05,5.16253]
[1777113377019,48.35,77834.42,0.0,0.96654,2e-05,5.15905]
[1777113379034,48.35,77840.64,0.0,0.96668,2e-05,5.14195]
[1777113384069,48.35,77840.38,0.0,0.96667,2e-05,5.14278]
[1777113390787,48.35,77840.21,0.0,0.96666,2e-05,5.14339]
[1777113398167,48.35,77840.3,0.0,0.96668,2e-05,5.14074]
[1777113405215,48.35,77840.05,0.0,0.96667,2e-05,5.14167]
[1777113411258,48.35,77839.57,0.0,0.96666,2e-05,5.1432]
[1777113416294,48.35,77839.88,0.0,0.96667,2e-05,5.14253]
[1777113421329,48.35,77839.84,0.0,0.96666,2e-05,5.14282]
[1777113427371,48.35,77839.78,0.0,0.96666,2e-05,5.1432]
[1777113432406,48.35,77840.07,0.0,0.96667,2e-05,5.14259]
[1777113439455,48.35,77840.08,0.0,0.96666,2e-05,5.14282]
[1777113444490,48.35,77841.02,0.0,0.96668,2e-05,5.14043]
[1777113451210,48.35,77841.27,0.0,0.9667,2e-05,5.1374]
[1777113456573,48.35,77841.22,0.0,0.9667,2e-05,5.1378]
[1777113461608,48.36,77841.1,0.0,0.96669,2e-05,5.13844]
[1777113467650,48.36,77841.51,0.0,0.9667,2e-05,5.13766]
[1777113472685,48.36,77845.68,0.0,0.96679,2e-05,5.12655]
[1777113477720,48.36,77842.27,0.0,0.96671,2e-05,5.13627]
[1777113482756,48.36,77842.26,0.0,0.96671,2e-05,5.13613]
[1777113491490,48.36,77841.46,0.0,0.9667,2e-05,5.13795]
[1777113496851,48.36,77841.46,0.0,0.9667,2e-05,5.13827]
[1777113500884,48.36,77836.31,0.0,0.96658,2e-05,5.15269]
[1777113505918,48.36,77835.59,0.0,0.96656,2e-05,5.15488]
[1777113510953,48.36,77836.66,0.0,0.96658,2e-05,5.15225]
[1777113515992,48.36,77836.78,0.0,0.96659,2e-05,5.15016]
[1777113521025,48.37,77837.54,0.0,0.9666,2e-05,5.14897]
[1777113526062,48.37,77837.04,0.0,0.96659,2e-05,5.15122]
[1777113531096,48.37,77837.47,0.0,0.96659,2e-05,5.15089]
[1777113536132,48.37,77838.29,0.0,0.9666,2e-05,5.14949]
[1777113541167,48.38,77835.97,0.0,0.96654,2e-05,5.15669]
[1777113543181,48.38,77829.67,0.0,0.9664,2e-05,5.17448]
[1777113548216,48.38,77834.27,0.0,0.9665,2e-05,5.1619]
[1777113549223,48.38,77843.68,0.0,0.96671,2e-05,5.13608]
[1777113555265,48.38,77843.67,0.0,0.96671,2e-05,5.13649]
[1777113560299,48.38,77843.65,0.0,0.9667,2e-05,5.13689]
[1777113565335,48.38,77843.4,0.0,0.96669,2e-05,5.13795]
[1777113570370,48.38,77843.3,0.0,0.96669,2e-05,5.13859]
[1777113577419,48.38,77842.44,0.0,0.96668,2e-05,5.13883]
[1777113583463,48.38,77841.99,0.0,0.96667,2e-05,5.14051]
[1777113588497,48.38,77841.86,0.0,0.96666,2e-05,5.14124]
[1777113593533,48.39,77841.94,0.0,0.96666,2e-05,5.14141]
[1777113600584,48.39,77841.55,0.0,0.96665,2e-05,5.14302]
[1777113605616,48.39,77842.35,0.0,0.96666,2e-05,5.14119]
[1777113610653,48.39,77841.44,0.0,0.96664,2e-05,5.14403]
[1777113615686,48.39,77841.39,0.0,0.96664,2e-05,5.14447]
[1777113621397,48.39,77839.84,0.0,0.9666,2e-05,5.14948]
[1777113626763,48.4,77839.97,0.0,0.96659,2e-05,5.15008]
[1777113632473,48.4,77839.51,0.0,0.96659,2e-05,5.14981]
[1777113637841,48.4,77839.48,0.0,0.96658,2e-05,5.15081]
[1777113639522,48.4,77832.23,0.0,0.96642,2e-05,5.17112]
[1777113644891,48.4,77833.33,0.0,0.96644,2e-05,5.16824]
[1777113650932,48.4,77833.55,0.0,0.96645,2e-05,5.16765]
[1777113656976,48.4,77835.11,0.0,0.96648,2e-05,5.16336]
[1777113659664,48.4,77827.33,0.0,0.96631,2e-05,5.18479]
[1777113665031,48.4,77825.44,0.0,0.96626,2e-05,5.18999]
[1777113671073,48.4,77823.46,0.0,0.96622,2e-05,5.1961]
[1777113676108,48.41,77822.54,0.0,0.96619,2e-05,5.19914]
[1777113681144,48.41,77820.84,0.0,0.96615,2e-05,5.20432]
[1777113686178,48.41,77818.93,0.0,0.9661,2e-05,5.21006]
[1777113691213,48.41,77817.15,0.0,0.96608,2e-05,5.21272]
[1777113696250,48.41,77811.99,0.0,0.96596,2e-05,5.22738]
[1777113701283,48.41,77812.07,0.0,0.96596,2e-05,5.22744]
[1777113706319,48.41,77811.4,0.0,0.96594,2e-05,5.22958]
[1777113711354,48.41,77811.08,0.0,0.96593,2e-05,5.23007]
[1777113716389,48.41,77808.99,0.0,0.96589,2e-05,5.23543]
[1777113722431,48.41,77812.87,0.0,0.96598,2e-05,5.22416]
[1777113727466,48.41,77815.16,0.0,0.96604,2e-05,5.21744]
[1777113732500,48.41,77821.2,0.0,0.96618,2e-05,5.2004]
[1777113737536,48.41,77823.57,0.0,0.96623,2e-05,5.19355]
[1777113742571,48.4,77821.5,0.0,0.96619,2e-05,5.19898]
[1777113748614,48.4,77820.63,0.0,0.96617,2e-05,5.20093]
[1777113753648,48.4,77818.31,0.0,0.96613,2e-05,5.20489]
[1777113754655,48.4,77804.23,0.0,0.96582,2e-05,5.24409]
[1777113755661,48.4,77801.34,0.0,0.96575,2e-05,5.25215]
[1777113760698,48.4,77801.31,0.0,0.96575,2e-05,5.25223]
[1777113767745,48.4,77797.25,0.0,0.96566,2e-05,5.26355]
[1777113772781,48.4,77797.04,0.0,0.96565,2e-05,5.26413]
[1777113778824,48.4,77796.72,0.0,0.96564,2e-05,5.26504]
[1777113780837,48.4,77795.85,0.0,0.96563,2e-05,5.26749]
[1777113783859,48.4,77796.37,0.0,0.96564,2e-05,5.26606]
[1777113790908,48.4,77796.43,0.0,0.96564,2e-05,5.26598]
[1777113794936,48.4,77782.06,0.0,0.96531,2e-05,5.30631]
[1777113795943,48.4,77777.36,0.0,0.9652,2e-05,5.31948]
[1777113798964,48.4,77778.26,0.0,0.96522,2e-05,5.31673]
[1777113800672,48.4,77791.63,0.0,0.96553,2e-05,5.27911]
[1777113801985,48.4,77791.63,0.0,0.96553,2e-05,5.27912]
[1777113807020,48.41,77791.44,0.0,0.96552,2e-05,5.28089]
[1777113814069,48.41,77790.8,0.0,0.96552,2e-05,5.27965]
[1777113819104,48.4,77788.16,0.0,0.96547,2e-05,5.28638]
[1777113824138,48.4,77787.69,0.0,0.96546,2e-05,5.28703]
[1777113829174,48.4,77787.25,0.0,0.96546,2e-05,5.28761]
[1777113834208,48.4,77786.36,0.0,0.96544,2e-05,5.28945]
[1777113840952,48.4,77786.61,0.0,0.96545,2e-05,5.28785]
[1777113846292,48.39,77790.21,0.0,0.96554,2e-05,5.27713]
[1777113851328,48.39,77790.48,0.0,0.96555,2e-05,5.27572]
[1777113857369,48.39,77793.08,0.0,0.96562,2e-05,5.26768]
[1777113862404,48.39,77794.73,0.0,0.96566,2e-05,5.26245]
[1777113868446,48.39,77795.32,0.0,0.96568,2e-05,5.26006]
[1777113873482,48.38,77797.48,0.0,0.96575,2e-05,5.25076]
[1777113878516,48.38,77798.0,0.0,0.96576,2e-05,5.24876]
[1777113883552,48.38,77799.52,0.0,0.9658,2e-05,5.2439]
[1777113888587,48.38,77800.86,0.0,0.96584,2e-05,5.23967]
[1777113889594,48.38,77807.18,0.0,0.96598,2e-05,5.22201]
[1777113894628,48.38,77808.32,0.0,0.96601,2e-05,5.21853]
[1777113901375,48.38,77807.23,0.0,0.96599,2e-05,5.22131]
[1777113906714,48.38,77806.35,0.0,0.96596,2e-05,5.22421]
[1777113912755,48.38,77805.4,0.0,0.96594,2e-05,5.22705]
[1777113917791,48.38,77804.66,0.0,0.96593,2e-05,5.22876]
[1777113922826,48.38,77811.48,0.0,0.96608,2e-05,5.20945]
[1777113923831,48.38,77816.66,0.0,0.9662,2e-05,5.19505]
[1777113930881,48.38,77816.24,0.0,0.96619,2e-05,5.1961]
[1777113938638,48.38,77815.65,0.0,0.96619,2e-05,5.1958]
[1777113944979,48.38,77815.6,0.0,0.96618,2e-05,5.19667]
[1777113950013,48.38,77816.92,0.0,0.96621,2e-05,5.19362]
[1777113955048,48.39,77817.03,0.0,0.9662,2e-05,5.1939]
[1777113962097,48.39,77817.69,0.0,0.96621,2e-05,5.19287]
[1777113969147,48.39,77817.96,0.0,0.96621,2e-05,5.19291]
[1777113974181,48.39,77817.74,0.0,0.9662,2e-05,5.19406]
[1777113987273,48.4,77817.54,0.0,0.96619,2e-05,5.196]
[1777113991301,48.4,77809.69,0.0,0.96602,2e-05,5.21551]
[1777113992307,48.4,77807.54,0.0,0.96598,2e-05,5.22155]
[1777113998058,48.4,77812.12,0.0,0.96608,2e-05,5.20922]
[1777114006406,48.4,77812.65,0.0,0.96608,2e-05,5.2084]
[1777114014462,48.4,77811.68,0.0,0.96606,2e-05,5.21174]
[1777114019496,48.4,77812.55,0.0,0.96607,2e-05,5.20975]
[1777114024534,48.4,77811.69,0.0,0.96605,2e-05,5.21256]
[1777114026546,48.4,77802.24,0.0,0.96583,2e-05,5.23898]
[1777114028561,48.4,77799.83,0.0,0.96578,2e-05,5.24577]
[1777114033594,48.4,77798.23,0.0,0.96574,2e-05,5.25033]
[1777114038629,48.4,77795.21,0.0,0.96567,2e-05,5.25863]
[1777114043665,48.4,77792.7,0.0,0.96562,2e-05,5.2649]
[1777114049706,48.4,77791.53,0.0,0.9656,2e-05,5.26726]
[1777114055749,48.4,77790.77,0.0,0.96561,2e-05,5.26577]
[1777114067835,48.39,77787.6,0.0,0.96555,2e-05,5.27377]
[1777114072870,48.39,77782.15,0.0,0.96542,2e-05,5.28901]
[1777114077905,48.39,77778.95,0.0,0.96535,2e-05,5.29781]
[1777114082940,48.39,77776.24,0.0,0.96529,2e-05,5.30478]
[1777114087974,48.39,77775.13,0.0,0.96527,2e-05,5.30696]
[1777114093009,48.39,77772.47,0.0,0.96522,2e-05,5.31361]
[1777114098044,48.39,77774.18,0.0,0.96526,2e-05,5.30854]
[1777114103080,48.39,77774.66,0.0,0.96527,2e-05,5.30694]
[1777114109121,48.38,77776.54,0.0,0.96532,2e-05,5.30137]
[1777114114156,48.38,77777.31,0.0,0.96536,2e-05,5.2963]
[1777114115169,48.38,77772.28,0.0,0.96524,2e-05,5.3104]
[1777114117177,48.38,77769.85,0.0,0.96519,2e-05,5.31711]
[1777114122215,48.38,77769.02,0.0,0.96517,2e-05,5.31907]
[1777114128258,48.38,77768.79,0.0,0.96517,2e-05,5.31927]
[1777114135307,48.38,77767.8,0.0,0.96515,2e-05,5.32152]
[1777114140342,48.38,77769.51,0.0,0.9652,2e-05,5.31575]
[1777114146386,48.37,77770.25,0.0,0.96522,2e-05,5.31239]
[1777114151421,48.37,77771.38,0.0,0.96525,2e-05,5.3086]
[1777114159211,48.37,77772.33,0.0,0.96528,2e-05,5.30546]
[1777114169281,48.37,77772.8,0.0,0.9653,2e-05,5.30358]
[1777114175589,48.37,77773.18,0.0,0.96532,2e-05,5.29951]
[1777114180625,48.37,77773.76,0.0,0.96534,2e-05,5.29765]
[1777114187673,48.37,77773.07,0.0,0.96532,2e-05,5.29973]
[1777114192709,48.37,77772.06,0.0,0.9653,2e-05,5.30236]
[1777114199491,48.37,77772.19,0.0,0.9653,2e-05,5.3017]
[1777114205800,48.37,77772.73,0.0,0.96532,2e-05,5.29995]
[1777114213856,48.36,77773.46,0.0,0.96534,2e-05,5.29758]
[1777114219898,48.36,77774.02,0.0,0.96535,2e-05,5.29578]
[1777114229964,48.36,77774.02,0.0,0.96536,2e-05,5.29537]
[1777114235003,48.36,77773.59,0.0,0.96536,2e-05,5.29372]
[1777114240038,48.36,77773.48,0.0,0.96536,2e-05,5.29386]
[1777114245073,48.36,77773.67,0.0,0.96537,2e-05,5.29322]
[1777114253128,48.36,77773.24,0.0,0.96536,2e-05,5.2942]
[1777114260178,48.36,77772.28,0.0,0.96534,2e-05,5.29671]
[1777114265212,48.36,77770.85,0.0,0.96531,2e-05,5.30059]
[1777114270248,48.36,77772.13,0.0,0.96534,2e-05,5.29684]
[1777114275282,48.36,77771.99,0.0,0.96534,2e-05,5.29709]
[1777114281324,48.36,77772.41,0.0,0.96535,2e-05,5.29573]
[1777114287369,48.36,77772.33,0.0,0.96535,2e-05,5.29578]
[1777114292404,48.36,77779.53,0.0,0.96553,2e-05,5.27276]
[1777114299455,48.36,77781.13,0.0,0.96557,2e-05,5.2679]
[1777114304489,48.36,77783.34,0.0,0.96562,2e-05,5.26102]
[1777114310264,48.35,77785.43,0.0,0.96568,2e-05,5.25432]
[1777114315565,48.35,77785.82,0.0,0.96569,2e-05,5.25251]
[1777114328658,48.35,77786.74,0.0,0.96573,2e-05,5.24803]
[1777114333695,48.34,77788.36,0.0,0.96577,2e-05,5.24277]
[1777114340475,48.34,77788.87,0.0,0.96579,2e-05,5.24034]
[1777114345776,48.34,77789.21,0.0,0.96581,2e-05,5.23867]
[1777114350813,48.34,77789.45,0.0,0.96582,2e-05,5.23729]
[1777114355850,48.33,77792.82,0.0,0.96591,2e-05,5.22456]
[1777114360885,48.33,77791.53,0.0,0.96589,2e-05,5.22753]
[1777114366930,48.33,77789.66,0.0,0.96585,2e-05,5.23192]
[1777114371967,48.33,77786.63,0.0,0.96578,2e-05,5.24096]
[1777114378008,48.34,77787.15,0.0,0.96578,2e-05,5.24111]
[1777114383043,48.34,77786.4,0.0,0.96576,2e-05,5.24315]
[1777114389085,48.34,77781.41,0.0,0.96565,2e-05,5.257]
[1777114394121,48.34,77779.87,0.0,0.96562,2e-05,5.26123]
[1777114400896,48.34,77778.52,0.0,0.96559,2e-05,5.26495]
[1777114407208,48.34,77778.52,0.0,0.96559,2e-05,5.26489]
[1777114417281,48.34,77773.94,0.0,0.9655,2e-05,5.27495]
[1777114422317,48.33,77770.95,0.0,0.96543,2e-05,5.28331]
[1777114427351,48.33,77770.86,0.0,0.96543,2e-05,5.28353]
[1777114440443,48.33,77770.15,0.0,0.96541,2e-05,5.28549]
[1777114445478,48.33,77770.05,0.0,0.96541,2e-05,5.28576]
[1777114450512,48.33,77770.69,0.0,0.96542,2e-05,5.28396]
[1777114452526,48.33,77788.16,0.0,0.96582,2e-05,5.23491]
[1777114453534,48.33,77797.09,0.0,0.96603,2e-05,5.20997]
[1777114454542,48.33,77796.92,0.0,0.96602,2e-05,5.21042]
[1777114459575,48.33,77798.48,0.0,0.96606,2e-05,5.20594]
[1777114464610,48.33,77795.35,0.0,0.96599,2e-05,5.21448]
[1777114469645,48.33,77794.65,0.0,0.96598,2e-05,5.21617]
[1777114474681,48.33,77793.51,0.0,0.96597,2e-05,5.21642]
[1777114481458,48.33,77789.6,0.0,0.96588,2e-05,5.22701]
[1777114485758,48.33,77784.19,0.0,0.96576,2e-05,5.24192]
[1777114491539,48.33,77779.8,0.0,0.96566,2e-05,5.25405]
[1777114501610,48.33,77777.08,0.0,0.9656,2e-05,5.26205]
[1777114506904,48.33,77776.58,0.0,0.96559,2e-05,5.26293]
[1777114515968,48.33,77775.59,0.0,0.96558,2e-05,5.26476]
[1777114521750,48.33,77775.77,0.0,0.96558,2e-05,5.2636]
[1777114528053,48.32,77777.09,0.0,0.96562,2e-05,5.25923]
[1777114535104,48.32,77779.45,0.0,0.9657,2e-05,5.24915]
[1777114541893,48.32,77781.02,0.0,0.96574,2e-05,5.24399]
[1777114551215,48.32,77782.68,0.0,0.96578,2e-05,5.23836]
[1777114557261,48.31,77783.54,0.0,0.96581,2e-05,5.23518]
[1777114567324,48.31,77783.64,0.0,0.96582,2e-05,5.23377]
[1777114572362,48.31,77785.71,0.0,0.96587,2e-05,5.22746]
[1777114575383,48.31,77790.69,0.0,0.96599,2e-05,5.21332]
[1777114580416,48.31,77787.95,0.0,0.96593,2e-05,5.22062]
[1777114589481,48.31,77786.95,0.0,0.96591,2e-05,5.22288]
[1777114594516,48.31,77787.87,0.0,0.96595,2e-05,5.2174]
[1777114600558,48.3,77790.5,0.0,0.96601,2e-05,5.20983]
[1777114606599,48.3,77788.62,0.0,0.96597,2e-05,5.21484]
[1777114611635,48.31,77789.15,0.0,0.96597,2e-05,5.215]
[1777114616672,48.31,77786.4,0.0,0.9659,2e-05,5.2237]
[1777114621706,48.31,77784.41,0.0,0.96585,2e-05,5.22906]
[1777114626741,48.31,77782.2,0.0,0.9658,2e-05,5.23505]
[1777114631777,48.31,77779.55,0.0,0.96575,2e-05,5.24227]
[1777114637822,48.31,77782.18,0.0,0.96581,2e-05,5.23471]
[1777114642854,48.31,77785.29,0.0,0.96588,2e-05,5.22586]
[1777114647888,48.31,77786.26,0.0,0.9659,2e-05,5.22298]
[1777114653931,48.31,77784.27,0.0,0.96587,2e-05,5.22638]
[1777114658965,48.31,77786.78,0.0,0.96592,2e-05,5.21995]
[1777114664001,48.31,77783.82,0.0,0.96585,2e-05,5.22834]
[1777114670043,48.31,77783.95,0.0,0.96586,2e-05,5.22779]
[1777114682127,48.31,77788.29,0.0,0.96596,2e-05,5.21533]
[1777114688170,48.31,77785.55,0.0,0.96589,2e-05,5.22336]
[1777114693204,48.31,77783.52,0.0,0.96584,2e-05,5.22959]
[1777114701261,48.31,77784.1,0.0,0.96586,2e-05,5.22814]
[1777114708309,48.31,77786.31,0.0,0.96591,2e-05,5.22174]
[1777114713349,48.31,77787.6,0.0,0.96595,2e-05,5.21604]
[1777114714352,48.31,77782.26,0.0,0.96583,2e-05,5.23104]
[1777114715359,48.31,77774.01,0.0,0.96564,2e-05,5.25419]
[1777114717372,48.32,77770.12,0.0,0.96555,2e-05,5.26517]
[1777114722407,48.32,77769.14,0.0,0.96553,2e-05,5.26809]
[1777114727448,48.32,77768.45,0.0,0.96551,2e-05,5.27016]
[1777114732478,48.31,77765.94,0.0,0.96545,2e-05,5.27685]
[1777114737512,48.32,77766.33,0.0,0.96545,2e-05,5.27704]
[1777114742547,48.32,77766.1,0.0,0.96545,2e-05,5.27777]
[1777114747582,48.32,77766.1,0.0,0.96545,2e-05,5.27709]
[1777114753437,48.31,77767.13,0.0,0.96548,2e-05,5.27337]
[1777114757653,48.31,77775.18,0.0,0.96567,2e-05,5.25027]
[1777114758660,48.31,77779.15,0.0,0.96576,2e-05,5.23907]
[1777114767723,48.31,77781.01,0.0,0.96581,2e-05,5.23307]
[1777114772758,48.31,77783.36,0.0,0.96588,2e-05,5.22336]
[1777114779807,48.31,77783.63,0.0,0.96589,2e-05,5.22195]
[1777114784841,48.31,77785.59,0.0,0.96594,2e-05,5.21601]
[1777114789877,48.3,77784.7,0.0,0.96593,2e-05,5.21799]
[1777114795919,48.3,77778.97,0.0,0.9658,2e-05,5.23332]
[1777114801961,48.3,77779.07,0.0,0.96581,2e-05,5.23245]
[1777114808027,48.3,77778.84,0.0,0.9658,2e-05,5.23325]
[1777114813858,48.3,77776.52,0.0,0.96575,2e-05,5.23987]
[1777114820109,48.3,77775.69,0.0,0.96573,2e-05,5.24229]
[1777114825143,48.3,77772.38,0.0,0.96565,2e-05,5.25161]
[1777114830178,48.3,77770.36,0.0,0.96561,2e-05,5.25728]
[1777114835214,48.3,77770.36,0.0,0.96562,2e-05,5.25446]
[1777114840249,48.3,77769.64,0.0,0.96561,2e-05,5.25576]
[1777114845284,48.3,77767.04,0.0,0.96556,2e-05,5.26233]
[1777114851327,48.3,77765.26,0.0,0.96552,2e-05,5.2671]
[1777114857370,48.3,77764.59,0.0,0.96551,2e-05,5.26888]
[1777114862407,48.29,77764.47,0.0,0.96551,2e-05,5.26838]
[1777114870464,48.29,77765.19,0.0,0.96554,2e-05,5.265]
[1777114876506,48.29,77765.55,0.0,0.96555,2e-05,5.26297]
[1777114881541,48.29,77764.06,0.0,0.96553,2e-05,5.2663]
[1777114886576,48.28,77764.25,0.0,0.96554,2e-05,5.26486]
[1777114893624,48.28,77764.57,0.0,0.96557,2e-05,5.26001]
[1777114899667,48.28,77763.53,0.0,0.96555,2e-05,5.26238]
[1777114904701,48.28,77764.55,0.0,0.96558,2e-05,5.25933]
[1777114910744,48.28,77765.05,0.0,0.96559,2e-05,5.2577]
[1777114915779,48.28,77765.69,0.0,0.96561,2e-05,5.25571]
[1777114920814,48.28,77764.65,0.0,0.96558,2e-05,5.2584]
[1777114925849,48.27,77765.75,0.0,0.96561,2e-05,5.25508]
[1777114934711,48.27,77766.08,0.0,0.96563,2e-05,5.25261]
[1777114939947,48.27,77766.54,0.0,0.96565,2e-05,5.25082]
[1777114944982,48.27,77768.01,0.0,0.96568,2e-05,5.24653]
[1777114950017,48.27,77767.56,0.0,0.96567,2e-05,5.24761]
[1777114955052,48.27,77768.75,0.0,0.96572,2e-05,5.24145]
[1777114958073,48.27,77775.81,0.0,0.96588,2e-05,5.22167]
[1777114963108,48.27,77772.58,0.0,0.96581,2e-05,5.23003]
[1777114968143,48.26,77771.83,0.0,0.9658,2e-05,5.23146]
[1777114973180,48.26,77767.67,0.0,0.96571,2e-05,5.24246]
[1777114979021,48.26,77766.64,0.0,0.96569,2e-05,5.24447]
[1777114989092,48.26,77766.3,0.0,0.96569,2e-05,5.24494]
[1777114995332,48.26,77766.38,0.0,0.96569,2e-05,5.24467]
[1777115002395,48.26,77765.41,0.0,0.96567,2e-05,5.24729]
[1777115009231,48.26,77766.36,0.0,0.96569,2e-05,5.24456]
[1777115016493,48.26,77766.59,0.0,0.96571,2e-05,5.24117]
[1777115023543,48.25,77766.33,0.0,0.96572,2e-05,5.24083]
[1777115028578,48.25,77766.52,0.0,0.96572,2e-05,5.23968]
[1777115033613,48.25,77766.64,0.0,0.96573,2e-05,5.23932]
[1777115038648,48.25,77766.32,0.0,0.96572,2e-05,5.24019]
[1777115043683,48.25,77765.99,0.0,0.96571,2e-05,5.24109]
[1777115048719,48.25,77765.14,0.0,0.96569,2e-05,5.24345]
[1777115054766,48.25,77765.63,0.0,0.96571,2e-05,5.24205]
[1777115059796,48.25,77767.65,0.0,0.96575,2e-05,5.23639]
[1777115060803,48.25,77773.94,0.0,0.96589,2e-05,5.21886]
[1777115065838,48.25,77772.26,0.0,0.96585,2e-05,5.22377]
[1777115072886,48.25,77770.9,0.0,0.96584,2e-05,5.22493]
[1777115078955,48.25,77769.69,0.0,0.96581,2e-05,5.22816]
[1777115083989,48.26,77768.08,0.0,0.96576,2e-05,5.23414]
[1777115090031,48.26,77767.31,0.0,0.96574,2e-05,5.23761]
[1777115095066,48.26,77766.52,0.0,0.96572,2e-05,5.24007]
[1777115100101,48.26,77765.3,0.0,0.96569,2e-05,5.24368]
[1777115105136,48.26,77765.91,0.0,0.9657,2e-05,5.24221]
[1777115110172,48.26,77765.07,0.0,0.96568,2e-05,5.24481]
[1777115116214,48.26,77763.39,0.0,0.96564,2e-05,5.24979]
[1777115121249,48.26,77762.93,0.0,0.96563,2e-05,5.25129]
[1777115130312,48.27,77762.48,0.0,0.96561,2e-05,5.25293]
[1777115133333,48.27,77756.0,0.0,0.96548,2e-05,5.26854]
[1777115138369,48.27,77752.67,0.0,0.9654,2e-05,5.27794]
[1777115143408,48.27,77752.04,0.0,0.96539,2e-05,5.27965]
[1777115149211,48.27,77749.48,0.0,0.96533,2e-05,5.28673]
[1777115154485,48.26,77749.17,0.0,0.96532,2e-05,5.2875]
[1777115160527,48.26,77750.2,0.0,0.96535,2e-05,5.28391]
[1777115165561,48.26,77753.16,0.0,0.96543,2e-05,5.2748]
[1777115176639,48.26,77753.92,0.0,0.96546,2e-05,5.27099]
[1777115182681,48.26,77754.27,0.0,0.96547,2e-05,5.26972]
[1777115187718,48.26,77754.59,0.0,0.96548,2e-05,5.26888]
[1777115194767,48.26,77754.46,0.0,0.96549,2e-05,5.26661]
[1777115199801,48.26,77756.4,0.0,0.96553,2e-05,5.2612]
[1777115206851,48.26,77756.13,0.0,0.96553,2e-05,5.26197]
[1777115211886,48.26,77755.6,0.0,0.96551,2e-05,5.26343]
[1777115216921,48.26,77754.39,0.0,0.96549,2e-05,5.26678]
[1777115223970,48.26,77751.32,0.0,0.96542,2e-05,5.2753]
[1777115229004,48.25,77747.8,0.0,0.96534,2e-05,5.28509]
[1777115234040,48.25,77745.87,0.0,0.96529,2e-05,5.29039]
[1777115239075,48.25,77745.46,0.0,0.96529,2e-05,5.29139]
[1777115244109,48.25,77743.77,0.0,0.96525,2e-05,5.296]
[1777115249144,48.25,77744.52,0.0,0.96527,2e-05,5.29374]
[1777115255187,48.25,77741.63,0.0,0.96522,2e-05,5.29901]
[1777115260222,48.25,77739.69,0.0,0.96517,2e-05,5.30427]
[1777115265256,48.25,77739.1,0.0,0.96516,2e-05,5.30569]
[1777115266264,48.25,77730.96,0.0,0.96497,2e-05,5.32867]
[1777115267271,48.25,77727.53,0.0,0.9649,2e-05,5.3383]
[1777115272305,48.25,77727.28,0.0,0.96489,2e-05,5.33845]
[1777115277341,48.25,77728.47,0.0,0.96493,2e-05,5.3345]
[1777115278347,48.25,77733.61,0.0,0.96505,2e-05,5.31982]
[1777115283383,48.25,77733.64,0.0,0.96505,2e-05,5.31933]
[1777115288421,48.24,77730.26,0.0,0.96498,2e-05,5.32847]
[1777115293456,48.24,77731.3,0.0,0.965,2e-05,5.32502]
[1777115298492,48.24,77732.83,0.0,0.96504,2e-05,5.3202]
[1777115303525,48.24,77733.28,0.0,0.96506,2e-05,5.31844]
[1777115308561,48.24,77736.27,0.0,0.96513,2e-05,5.30952]
[1777115313595,48.24,77736.07,0.0,0.96515,2e-05,5.30651]
[1777115320644,48.23,77733.5,0.0,0.9651,2e-05,5.31215]
[1777115325679,48.23,77734.65,0.0,0.96514,2e-05,5.30819]
[1777115330714,48.23,77737.0,0.0,0.96519,2e-05,5.30113]
[1777115338534,48.23,77737.87,0.0,0.96522,2e-05,5.29801]
[1777115343806,48.23,77737.06,0.0,0.9652,2e-05,5.2999]
[1777115348842,48.22,77735.84,0.0,0.96518,2e-05,5.30293]
[1777115353879,48.22,77734.14,0.0,0.96514,2e-05,5.30733]
[1777115358911,48.22,77733.02,0.0,0.96512,2e-05,5.31007]
[1777115363946,48.22,77732.72,0.0,0.96512,2e-05,5.31049]
[1777115369988,48.22,77731.87,0.0,0.9651,2e-05,5.31238]
[1777115375022,48.22,77731.16,0.0,0.9651,2e-05,5.31127]
[1777115381065,48.22,77731.1,0.0,0.96511,2e-05,5.31096]
[1777115386100,48.22,77727.87,0.0,0.96503,2e-05,5.3196]
[1777115392143,48.21,77727.75,0.0,0.96504,2e-05,5.31941]
[1777115397177,48.21,77727.95,0.0,0.96504,2e-05,5.3184]
[1777115402212,48.21,77727.55,0.0,0.96504,2e-05,5.31907]
[1777115405232,48.21,77722.07,0.0,0.96491,2e-05,5.3343]
[1777115410267,48.21,77722.63,0.0,0.96493,2e-05,5.33179]
[1777115415302,48.2,77722.84,0.0,0.96495,2e-05,5.3298]
[1777115420338,48.2,77729.48,0.0,0.96512,2e-05,5.30958]
[1777115422352,48.2,77731.35,0.0,0.96516,2e-05,5.30379]
[1777115427387,48.2,77730.53,0.0,0.96515,2e-05,5.30489]
[1777115432422,48.19,77729.75,0.0,0.96516,2e-05,5.30319]
[1777115439236,48.19,77729.19,0.0,0.96516,2e-05,5.3031]
[1777115444507,48.18,77728.99,0.0,0.96517,2e-05,5.3025]
[1777115450549,48.18,77729.18,0.0,0.96518,2e-05,5.30058]
[1777115456590,48.18,77728.77,0.0,0.96518,2e-05,5.30039]
[1777115462633,48.18,77728.57,0.0,0.96517,2e-05,5.30208]
[1777115468675,48.18,77728.38,0.0,0.96517,2e-05,5.30252]
[1777115474717,48.18,77728.4,0.0,0.96517,2e-05,5.30198]
[1777115480760,48.18,77728.15,0.0,0.96517,2e-05,5.30221]
[1777115488580,48.17,77728.03,0.0,0.96517,2e-05,5.30191]
[1777115493852,48.17,77729.08,0.0,0.96522,2e-05,5.29587]
[1777115500901,48.17,77729.24,0.0,0.96522,2e-05,5.29495]
[1777115505935,48.17,77729.01,0.0,0.96522,2e-05,5.29527]
[1777115513991,48.17,77728.96,0.0,0.96522,2e-05,5.2949]
[1777115519026,48.17,77728.77,0.0,0.96522,2e-05,5.29512]
[1777115524065,48.17,77737.2,0.0,0.96542,2e-05,5.27102]
[1777115529105,48.17,77737.54,0.0,0.96543,2e-05,5.26994]
[1777115534135,48.17,77737.81,0.0,0.96544,2e-05,5.26847]
[1777115539170,48.16,77739.18,0.0,0.96548,2e-05,5.26374]
[1777115546236,48.16,77740.49,0.0,0.96552,2e-05,5.25887]
[1777115555299,48.16,77743.25,0.0,0.96561,2e-05,5.24718]
[1777115560335,48.16,77743.18,0.0,0.96561,2e-05,5.24728]
[1777115565368,48.16,77741.36,0.0,0.96557,2e-05,5.25227]
[1777115573425,48.16,77740.99,0.0,0.96556,2e-05,5.25305]
[1777115578461,48.15,77741.29,0.0,0.96557,2e-05,5.25204]
[1777115585512,48.15,77741.26,0.0,0.96557,2e-05,5.2519]
[1777115596585,48.15,77741.08,0.0,0.96557,2e-05,5.25209]
[1777115600616,48.15,77734.35,0.0,0.96541,2e-05,5.27093]
[1777115601623,48.15,77732.46,0.0,0.96537,2e-05,5.2762]
[1777115606659,48.15,77731.84,0.0,0.96536,2e-05,5.27766]
[1777115613706,48.15,77731.5,0.0,0.96537,2e-05,5.27554]
[1777115618742,48.15,77731.02,0.0,0.96536,2e-05,5.27665]
[1777115623776,48.15,77732.02,0.0,0.96538,2e-05,5.27359]
[1777115628812,48.15,77730.8,0.0,0.96536,2e-05,5.27679]
[1777115631832,48.15,77735.8,0.0,0.96548,2e-05,5.26253]
[1777115636868,48.15,77736.16,0.0,0.96548,2e-05,5.26133]
[1777115642910,48.15,77735.65,0.0,0.96547,2e-05,5.26256]
[1777115647950,48.15,77737.72,0.0,0.96552,2e-05,5.25658]
[1777115652984,48.15,77740.54,0.0,0.96559,2e-05,5.24843]
[1777115658019,48.14,77738.84,0.0,0.96556,2e-05,5.25243]
[1777115664066,48.14,77734.05,0.0,0.96545,2e-05,5.26496]
[1777115669854,48.14,77733.86,0.0,0.96545,2e-05,5.26534]
[1777115674131,48.14,77728.5,0.0,0.96535,2e-05,5.27763]
[1777115679924,48.14,77728.65,0.0,0.96535,2e-05,5.27689]
[1777115685208,48.14,77730.5,0.0,0.9654,2e-05,5.27143]
[1777115690245,48.14,77730.64,0.0,0.9654,2e-05,5.27082]
[1777115695279,48.14,77729.65,0.0,0.96538,2e-05,5.27341]
[1777115701322,48.13,77730.5,0.0,0.96541,2e-05,5.26997]
[1777115706358,48.13,77734.09,0.0,0.9655,2e-05,5.2589]
[1777115711392,48.13,77734.76,0.0,0.96552,2e-05,5.25612]
[1777115717438,48.13,77734.11,0.0,0.96552,2e-05,5.25672]
[1777115722469,48.13,77734.49,0.0,0.96553,2e-05,5.25552]
[1777115727504,48.13,77734.12,0.0,0.96552,2e-05,5.25644]
[1777115732539,48.13,77735.57,0.0,0.96557,2e-05,5.24955]
[1777115737576,48.12,77735.02,0.0,0.96556,2e-05,5.25101]
[1777115742610,48.12,77739.81,0.0,0.96567,2e-05,5.23747]
[1777115747644,48.12,77738.94,0.0,0.96565,2e-05,5.23994]
[1777115752679,48.12,77737.97,0.0,0.96563,2e-05,5.2421]
[1777115757713,48.12,77737.21,0.0,0.96562,2e-05,5.2435]
[1777115762749,48.12,77737.08,0.0,0.96562,2e-05,5.24313]
[1777115767784,48.12,77738.09,0.0,0.96565,2e-05,5.23958]
[1777115779869,48.11,77737.9,0.0,0.96566,2e-05,5.23842]
[1777115784905,48.11,77736.31,0.0,0.96563,2e-05,5.24219]
[1777115789939,48.11,77736.73,0.0,0.96564,2e-05,5.24033]
[1777115792960,48.11,77736.61,0.0,0.96566,2e-05,5.23757]
[1777115795982,48.11,77735.89,0.0,0.96565,2e-05,5.23935]
[1777115806048,48.11,77735.58,0.0,0.96564,2e-05,5.24036]
[1777115811086,48.11,77734.25,0.0,0.96561,2e-05,5.24417]
[1777115816122,48.11,77734.0,0.0,0.9656,2e-05,5.24492]
[1777115821156,48.11,77733.62,0.0,0.96559,2e-05,5.24603]
[1777115827198,48.11,77733.07,0.0,0.96558,2e-05,5.24761]
[1777115836262,48.11,77733.14,0.0,0.96558,2e-05,5.24746]
[1777115841296,48.11,77735.86,0.0,0.96564,2e-05,5.2398]
[1777115846331,48.11,77736.79,0.0,0.96566,2e-05,5.23725]
[1777115856401,48.11,77737.34,0.0,0.9657,2e-05,5.23246]
[1777115861443,48.1,77737.4,0.0,0.9657,2e-05,5.23166]
[1777115866472,48.1,77738.01,0.0,0.96572,2e-05,5.22975]
[1777115873522,48.1,77737.9,0.0,0.96571,2e-05,5.23021]
[1777115881329,48.1,77737.11,0.0,0.96569,2e-05,5.23257]
[1777115887623,48.1,77738.56,0.0,0.96573,2e-05,5.22861]
[1777115894668,48.1,77737.7,0.0,0.96571,2e-05,5.23107]
[1777115900710,48.11,77739.35,0.0,0.96574,2e-05,5.22647]
[1777115908767,48.11,77740.04,0.0,0.96576,2e-05,5.22457]
[1777115913802,48.1,77741.6,0.0,0.96582,2e-05,5.21696]
[1777115921858,48.1,77742.16,0.0,0.96584,2e-05,5.21434]
[1777115926893,48.1,77742.71,0.0,0.96586,2e-05,5.21215]
[1777115931929,48.1,77742.91,0.0,0.96587,2e-05,5.21094]
[1777115936964,48.1,77743.13,0.0,0.96587,2e-05,5.21041]
[1777115942003,48.1,77743.22,0.0,0.96587,2e-05,5.21023]
[1777115948047,48.1,77742.92,0.0,0.96586,2e-05,5.21116]
[1777115958116,48.1,77743.13,0.0,0.96587,2e-05,5.21067]
[1777115963152,48.1,77744.02,0.0,0.96589,2e-05,5.20822]
[1777115965166,48.1,77738.67,0.0,0.96576,2e-05,5.22323]
[1777115972215,48.1,77736.32,0.0,0.96573,2e-05,5.22703]
[1777115977250,48.1,77734.58,0.0,0.96569,2e-05,5.23186]
[1777115983292,48.1,77731.08,0.0,0.96561,2e-05,5.24159]
[1777115988327,48.1,77730.86,0.0,0.96561,2e-05,5.24211]
[1777115992117,48.1,77723.06,0.0,0.96543,2e-05,5.26405]
[1777115993362,48.1,77720.45,0.0,0.96537,2e-05,5.27137]
[1777115998396,48.1,77725.23,0.0,0.96547,2e-05,5.25803]
[1777116003432,48.1,77727.45,0.0,0.96553,2e-05,5.2516]
[1777116009474,48.1,77727.22,0.0,0.96552,2e-05,5.25212]
[1777116015519,48.1,77724.64,0.0,0.96547,2e-05,5.25922]
[1777116022327,48.1,77725.63,0.0,0.96549,2e-05,5.25622]
[1777116027603,48.09,77725.63,0.0,0.96549,2e-05,5.2561]
[1777116035660,48.09,77727.01,0.0,0.96554,2e-05,5.24893]
[1777116040695,48.09,77725.8,0.0,0.96552,2e-05,5.25157]
[1777116043718,48.09,77722.22,0.0,0.96544,2e-05,5.2613]
[1777116046736,48.09,77712.47,0.0,0.96522,2e-05,5.28876]
[1777116047744,48.09,77712.36,0.0,0.96522,2e-05,5.28898]
[1777116052782,48.09,77711.85,0.0,0.96521,2e-05,5.28985]
[1777116057818,48.09,77711.52,0.0,0.96519,2e-05,5.29221]
[1777116062856,48.09,77709.48,0.0,0.96514,2e-05,5.2986]
[1777116067889,48.09,77709.61,0.0,0.96514,2e-05,5.29769]
[1777116072925,48.09,77711.78,0.0,0.9652,2e-05,5.291]
[1777116077960,48.09,77709.14,0.0,0.96514,2e-05,5.29798]
[1777116080982,48.09,77699.35,0.0,0.96492,2e-05,5.32547]
[1777116081988,48.09,77699.02,0.0,0.96491,2e-05,5.32625]
[1777116087024,48.09,77699.14,0.0,0.96492,2e-05,5.3251]
[1777116089044,48.08,77687.75,0.0,0.96465,2e-05,5.35725]
[1777116090052,48.08,77685.31,0.0,0.9646,2e-05,5.364]
[1777116092067,48.08,77679.39,0.0,0.96448,2e-05,5.37776]
[1777116093075,48.08,77673.6,0.0,0.96434,2e-05,5.39413]
[1777116098107,48.08,77674.69,0.0,0.96438,2e-05,5.38973]
[1777116102135,48.08,77676.47,0.0,0.96443,2e-05,5.38372]
[1777116106164,48.07,77671.35,0.0,0.96431,2e-05,5.39758]
[1777116111201,48.07,77667.28,0.0,0.96423,2e-05,5.4082]
[1777116116234,48.07,77662.19,0.0,0.96411,2e-05,5.42174]
[1777116121269,48.07,77658.67,0.0,0.96402,2e-05,5.43262]
[1777116126305,48.07,77658.55,0.0,0.96402,2e-05,5.43282]
[1777116131340,48.06,77658.36,0.0,0.96403,2e-05,5.43199]
[1777116136375,48.06,77663.01,0.0,0.96415,2e-05,5.41725]
[1777116140403,48.06,77670.51,0.0,0.96434,2e-05,5.39422]
[1777116145438,48.05,77671.31,0.0,0.96437,2e-05,5.39011]
[1777116149467,48.05,77666.14,0.0,0.96426,2e-05,5.40352]
[1777116154506,48.04,77667.0,0.0,0.96432,2e-05,5.39642]
[1777116160552,48.04,77665.11,0.0,0.96429,2e-05,5.39996]
[1777116165583,48.03,77665.64,0.0,0.96431,2e-05,5.39732]
[1777116170618,48.03,77664.89,0.0,0.9643,2e-05,5.39827]
[1777116175653,48.03,77664.8,0.0,0.96431,2e-05,5.39673]
[1777116180689,48.02,77663.28,0.0,0.96429,2e-05,5.39934]
[1777116185724,48.02,77662.75,0.0,0.96429,2e-05,5.39913]
[1777116191766,48.01,77660.63,0.0,0.96426,2e-05,5.40314]
[1777116196803,48.01,77659.05,0.0,0.96423,2e-05,5.40593]
[1777116201841,48.0,77656.58,0.0,0.96418,2e-05,5.41241]
[1777116206873,48.0,77655.13,0.0,0.96415,2e-05,5.41625]
[1777116211907,48.0,77652.1,0.0,0.96411,2e-05,5.4203]
[1777116217951,47.99,77651.31,0.0,0.96411,2e-05,5.4198]
[1777116220970,47.99,77645.0,0.0,0.96397,2e-05,5.43726]
[1777116221977,47.98,77640.21,0.0,0.96386,2e-05,5.45027]
[1777116225004,47.98,77635.28,0.0,0.96375,2e-05,5.46318]
[1777116230035,47.98,77635.09,0.0,0.96376,2e-05,5.46195]
[1777116233056,47.97,77626.43,0.0,0.96356,2e-05,5.4861]
[1777116238090,47.97,77630.15,0.0,0.96367,2e-05,5.47344]
[1777116243126,47.96,77631.64,0.0,0.96372,2e-05,5.46734]
[1777116248162,47.96,77640.26,0.0,0.96394,2e-05,5.44045]
[1777116251183,47.95,77641.13,0.0,0.96397,2e-05,5.43659]
[1777116258231,47.95,77641.39,0.0,0.964,2e-05,5.43277]
[1777116263266,47.94,77645.11,0.0,0.9641,2e-05,5.42045]
[1777116266287,47.94,77650.89,0.0,0.96425,2e-05,5.40298]
[1777116271321,47.93,77650.44,0.0,0.96427,2e-05,5.40007]
[1777116274343,47.93,77660.5,0.0,0.96451,2e-05,5.36997]
[1777116275350,47.93,77663.58,0.0,0.96459,2e-05,5.3608]
[1777116280385,47.93,77662.14,0.0,0.96457,2e-05,5.3634]
[1777116287435,47.92,77661.67,0.0,0.96457,2e-05,5.36261]
[1777116292469,47.92,77658.93,0.0,0.96452,2e-05,5.36897]
[1777116298511,47.91,77657.8,0.0,0.96451,2e-05,5.3704]
[1777116304553,47.91,77656.19,0.0,0.96449,2e-05,5.37322]
[1777116309588,47.9,77655.86,0.0,0.96449,2e-05,5.37267]
[1777116314623,47.9,77654.51,0.0,0.96447,2e-05,5.37507]
[1777116322679,47.89,77654.26,0.0,0.96448,2e-05,5.37343]
[1777116327713,47.89,77655.02,0.0,0.96451,2e-05,5.36978]
[1777116334547,47.88,77652.79,0.0,0.96449,2e-05,5.37138]
[1777116341812,47.88,77652.79,0.0,0.96451,2e-05,5.36933]
[1777116346848,47.87,77652.3,0.0,0.96451,2e-05,5.3693]
[1777116351883,47.87,77652.36,0.0,0.96452,2e-05,5.36769]
[1777116356918,47.86,77649.76,0.0,0.96447,2e-05,5.37374]
[1777116361954,47.86,77649.04,0.0,0.96447,2e-05,5.37432]
[1777116366992,47.85,77652.04,0.0,0.96455,2e-05,5.36424]
[1777116373034,47.85,77652.26,0.0,0.96457,2e-05,5.36196]
[1777116378069,47.85,77651.8,0.0,0.96457,2e-05,5.36191]
[1777116383105,47.84,77651.7,0.0,0.96458,2e-05,5.36085]
[1777116388138,47.84,77651.82,0.0,0.96459,2e-05,5.3589]
[1777116393173,47.83,77652.33,0.0,0.96463,2e-05,5.35337]
[1777116401229,47.83,77652.12,0.0,0.96465,2e-05,5.35192]
[1777116406265,47.82,77650.72,0.0,0.96462,2e-05,5.35466]
[1777116411299,47.82,77647.71,0.0,0.96456,2e-05,5.362]
[1777116416334,47.82,77648.26,0.0,0.96458,2e-05,5.35921]
[1777116422378,47.82,77646.4,0.0,0.96455,2e-05,5.36383]
[1777116427411,47.81,77648.03,0.0,0.96459,2e-05,5.35851]
[1777116432447,47.81,77648.6,0.0,0.96461,2e-05,5.35628]
[1777116437481,47.81,77648.92,0.0,0.96462,2e-05,5.35479]
[1777116443523,47.81,77649.12,0.0,0.96463,2e-05,5.35354]
[1777116448559,47.81,77649.19,0.0,0.96464,2e-05,5.35279]
[1777116453595,47.8,77647.74,0.0,0.96463,2e-05,5.35309]
[1777116459636,47.8,77648.44,0.0,0.96466,2e-05,5.34951]
[1777116464671,47.8,77651.41,0.0,0.96474,2e-05,5.33974]
[1777116469707,47.79,77651.2,0.0,0.96474,2e-05,5.33913]
[1777116475544,47.79,77650.94,0.0,0.96475,2e-05,5.33845]
[1777116480786,47.79,77651.49,0.0,0.96477,2e-05,5.33569]
[1777116485822,47.78,77651.71,0.0,0.96479,2e-05,5.33388]
[1777116493879,47.78,77651.72,0.0,0.9648,2e-05,5.33201]
[1777116498913,47.77,77651.68,0.0,0.96481,2e-05,5.33099]
[1777116503948,47.77,77652.27,0.0,0.96483,2e-05,5.32818]
[1777116508984,47.77,77654.94,0.0,0.9649,2e-05,5.31942]
[1777116514021,47.76,77655.3,0.0,0.96494,2e-05,5.31463]
[1777116520063,47.76,77655.5,0.0,0.96495,2e-05,5.31283]
[1777116525893,47.76,77655.27,0.0,0.96496,2e-05,5.31231]
[1777116531140,47.76,77656.27,0.0,0.96499,2e-05,5.30847]
[1777116536175,47.75,77656.42,0.0,0.965,2e-05,5.30714]
[1777116541209,47.75,77655.85,0.0,0.96499,2e-05,5.30787]
[1777116546244,47.75,77657.57,0.0,0.96504,2e-05,5.30208]
[1777116551287,47.75,77656.47,0.0,0.96502,2e-05,5.30422]
[1777116557324,47.74,77656.49,0.0,0.96503,2e-05,5.30314]
[1777116562358,47.74,77659.72,0.0,0.96511,2e-05,5.29308]
[1777116569407,47.74,77659.26,0.0,0.96511,2e-05,5.29328]
[1777116576243,47.73,77659.14,0.0,0.96513,2e-05,5.28997]
[1777116581491,47.73,77658.74,0.0,0.96513,2e-05,5.2902]
[1777116582498,47.73,77651.54,0.0,0.96496,2e-05,5.31066]
[1777116583506,47.73,77649.61,0.0,0.96492,2e-05,5.31601]
[1777116588540,47.73,77650.61,0.0,0.96495,2e-05,5.31217]
[1777116593575,47.73,77651.62,0.0,0.96498,2e-05,5.30833]
[1777116599618,47.72,77651.84,0.0,0.96499,2e-05,5.30659]
[1777116604652,47.72,77654.69,0.0,0.96507,2e-05,5.29752]
[1777116609687,47.72,77654.92,0.0,0.96508,2e-05,5.29601]
[1777116614723,47.71,77656.78,0.0,0.96513,2e-05,5.28985]
[1777116619757,47.71,77657.45,0.0,0.96515,2e-05,5.28714]
[1777116624793,47.71,77657.17,0.0,0.96515,2e-05,5.28717]
[1777116629828,47.71,77658.75,0.0,0.9652,2e-05,5.28189]
[1777116634862,47.71,77658.02,0.0,0.9652,2e-05,5.28054]
[1777116639898,47.7,77658.12,0.0,0.96521,2e-05,5.27954]
[1777116644935,47.7,77657.52,0.0,0.9652,2e-05,5.28054]
[1777116650975,47.7,77657.54,0.0,0.96521,2e-05,5.27962]
[1777116656806,47.7,77657.2,0.0,0.96521,2e-05,5.27975]
[1777116662053,47.7,77656.99,0.0,0.96521,2e-05,5.27965]
[1777116667090,47.69,77656.57,0.0,0.9652,2e-05,5.28016]
[1777116673131,47.69,77656.41,0.0,0.96521,2e-05,5.27978]
[1777116678166,47.69,77656.28,0.0,0.96521,2e-05,5.27947]
[1777116685216,47.69,77656.0,0.0,0.96521,2e-05,5.27933]
[1777116693271,47.68,77655.33,0.0,0.96522,2e-05,5.27748]
[1777116701328,47.68,77655.27,0.0,0.96523,2e-05,5.27662]
[1777116707371,47.68,77654.93,0.0,0.96522,2e-05,5.27685]
[1777116713412,47.68,77655.0,0.0,0.96523,2e-05,5.2759]
[1777116724493,47.67,77655.2,0.0,0.96525,2e-05,5.27388]
[1777116729525,47.67,77652.31,0.0,0.96519,2e-05,5.2815]
[1777116735566,47.67,77652.87,0.0,0.96521,2e-05,5.27911]
[1777116740602,47.67,77650.2,0.0,0.96515,2e-05,5.28609]
[1777116745638,47.66,77647.49,0.0,0.96509,2e-05,5.29309]
[1777116750673,47.66,77647.25,0.0,0.96509,2e-05,5.29301]
[1777116755708,47.66,77647.99,0.0,0.96513,2e-05,5.28743]
[1777116761751,47.66,77648.77,0.0,0.96516,2e-05,5.28435]
[1777116767576,47.66,77649.52,0.0,0.96518,2e-05,5.28138]
[1777116772830,47.65,77651.68,0.0,0.96524,2e-05,5.27457]
[1777116777867,47.65,77652.14,0.0,0.96525,2e-05,5.27266]
[1777116782899,47.65,77651.84,0.0,0.96525,2e-05,5.27294]
[1777116787934,47.65,77651.68,0.0,0.96525,2e-05,5.27281]
[1777116792970,47.65,77652.59,0.0,0.96528,2e-05,5.26966]
[1777116798004,47.65,77652.55,0.0,0.96528,2e-05,5.26923]
[1777116804049,47.64,77652.29,0.0,0.96528,2e-05,5.26934]
[1777116809083,47.64,77650.77,0.0,0.96525,2e-05,5.27315]
[1777116817926,47.64,77650.02,0.0,0.96525,2e-05,5.27161]
[1777116823182,47.64,77650.39,0.0,0.96527,2e-05,5.27002]
[1777116831238,47.64,77650.34,0.0,0.96527,2e-05,5.26935]
[1777116838066,47.63,77650.3,0.0,0.96528,2e-05,5.26876]
[1777116844330,47.63,77646.99,0.0,0.9652,2e-05,5.27757]
[1777116849364,47.63,77647.58,0.0,0.96522,2e-05,5.27531]
[1777116856416,47.63,77648.25,0.0,0.96524,2e-05,5.27261]
[1777116861449,47.63,77646.91,0.0,0.96522,2e-05,5.27584]
[1777116866483,47.62,77647.85,0.0,0.96524,2e-05,5.27254]
[1777116871519,47.62,77648.38,0.0,0.96528,2e-05,5.2677]
[1777116875547,47.62,77642.73,0.0,0.96515,2e-05,5.28338]
[1777116880581,47.62,77641.45,0.0,0.96513,2e-05,5.28629]
[1777116885616,47.62,77641.77,0.0,0.96513,2e-05,5.28531]
[1777116889645,47.62,77647.1,0.0,0.96526,2e-05,5.27006]
[1777116894679,47.62,77649.39,0.0,0.96532,2e-05,5.26309]
[1777116899714,47.62,77649.84,0.0,0.96533,2e-05,5.26125]
[1777116907773,47.61,77649.21,0.0,0.96532,2e-05,5.2622]
[1777116912806,47.61,77645.67,0.0,0.96524,2e-05,5.27178]
[1777116915827,47.61,77637.84,0.0,0.96506,2e-05,5.29387]
[1777116916834,47.61,77638.28,0.0,0.96507,2e-05,5.29245]
[1777116921869,47.61,77637.57,0.0,0.96506,2e-05,5.2937]
[1777116926904,47.61,77638.52,0.0,0.96509,2e-05,5.29022]
[1777116931940,47.61,77638.4,0.0,0.96511,2e-05,5.28711]
[1777116936975,47.6,77638.5,0.0,0.96512,2e-05,5.28656]
[1777116942011,47.6,77639.36,0.0,0.96514,2e-05,5.28414]
[1777116947044,47.6,77640.23,0.0,0.96516,2e-05,5.28168]
[1777116953087,47.6,77640.58,0.0,0.96516,2e-05,5.28073]
[1777116958121,47.6,77639.31,0.0,0.96514,2e-05,5.28434]
[1777116963156,47.6,77639.18,0.0,0.96513,2e-05,5.28461]
[1777116969019,47.6,77640.35,0.0,0.96516,2e-05,5.2811]
[1777116972220,47.6,77635.08,0.0,0.96504,2e-05,5.2961]
[1777116977256,47.6,77635.32,0.0,0.96505,2e-05,5.29507]
[1777116982289,47.6,77631.42,0.0,0.96496,2e-05,5.30581]
[1777116989165,47.6,77630.57,0.0,0.96494,2e-05,5.30753]
[1777116994373,47.6,77630.75,0.0,0.96497,2e-05,5.30372]
[1777116999409,47.6,77631.36,0.0,0.96499,2e-05,5.30138]
[1777117004444,47.59,77633.73,0.0,0.96505,2e-05,5.29402]
[1777117007465,47.59,77639.26,0.0,0.96518,2e-05,5.27786]
[1777117012500,47.59,77638.53,0.0,0.96517,2e-05,5.27953]
[1777117019375,47.59,77637.78,0.0,0.96516,2e-05,5.28106]
[1777117024586,47.59,77636.53,0.0,0.96513,2e-05,5.28418]
[1777117030628,47.59,77636.47,0.0,0.96513,2e-05,5.28379]
[1777117035663,47.59,77637.92,0.0,0.96517,2e-05,5.27916]
[1777117040698,47.59,77638.09,0.0,0.96518,2e-05,5.2782]
[1777117046743,47.58,77638.86,0.0,0.9652,2e-05,5.27541]
[1777117051778,47.58,77640.14,0.0,0.96525,2e-05,5.26845]
[1777117056813,47.58,77640.67,0.0,0.96527,2e-05,5.26646]
[1777117060842,47.58,77635.37,0.0,0.96515,2e-05,5.28124]
[1777117066884,47.58,77634.39,0.0,0.96513,2e-05,5.28333]
[1777117071920,47.58,77634.47,0.0,0.96514,2e-05,5.28252]
[1777117076954,47.57,77635.68,0.0,0.96517,2e-05,5.2785]
[1777117081990,47.57,77636.51,0.0,0.96519,2e-05,5.2756]
[1777117087025,47.57,77636.93,0.0,0.96521,2e-05,5.27388]
[1777117092059,47.57,77636.33,0.0,0.9652,2e-05,5.27511]
[1777117099108,47.57,77634.74,0.0,0.96517,2e-05,5.27814]
[1777117104144,47.56,77635.71,0.0,0.9652,2e-05,5.27418]
[1777117109179,47.56,77634.61,0.0,0.96519,2e-05,5.27624]
[1777117114214,47.56,77634.67,0.0,0.96521,2e-05,5.2723]
[1777117118242,47.55,77641.97,0.0,0.96539,2e-05,5.2506]
[1777117119248,47.55,77647.18,0.0,0.96552,2e-05,5.23556]
[1777117122269,47.55,77647.05,0.0,0.96552,2e-05,5.23552]
[1777117127305,47.55,77648.42,0.0,0.96555,2e-05,5.23098]
[1777117132340,47.55,77648.54,0.0,0.96556,2e-05,5.23004]
[1777117137375,47.55,77649.25,0.0,0.96558,2e-05,5.22745]
[1777117143417,47.55,77648.75,0.0,0.96558,2e-05,5.22822]
[1777117148452,47.54,77655.72,0.0,0.96574,2e-05,5.2079]
[1777117152481,47.54,77658.67,0.0,0.96581,2e-05,5.19925]
[1777117158522,47.54,77658.37,0.0,0.96581,2e-05,5.19981]
[1777117164563,47.54,77658.2,0.0,0.96581,2e-05,5.20008]
[1777117170436,47.54,77658.43,0.0,0.96581,2e-05,5.19925]
[1777117175640,47.54,77657.65,0.0,0.96581,2e-05,5.19865]
[1777117180677,47.54,77656.8,0.0,0.96579,2e-05,5.20099]
[1777117183697,47.54,77651.78,0.0,0.96568,2e-05,5.2152]
[1777117188732,47.54,77647.33,0.0,0.96557,2e-05,5.2278]
[1777117192760,47.54,77647.03,0.0,0.96556,2e-05,5.229]
[1777117194774,47.54,77647.26,0.0,0.96557,2e-05,5.22852]
[1777117199808,47.54,77646.37,0.0,0.96554,2e-05,5.23149]
[1777117204844,47.54,77646.44,0.0,0.96554,2e-05,5.23172]
[1777117210887,47.55,77642.04,0.0,0.96543,2e-05,5.24471]
[1777117215922,47.55,77643.18,0.0,0.96546,2e-05,5.24182]
[1777117220956,47.55,77642.55,0.0,0.96544,2e-05,5.24378]
[1777117225991,47.55,77642.81,0.0,0.96545,2e-05,5.24272]
[1777117231028,47.55,77643.24,0.0,0.96548,2e-05,5.23852]
[1777117236062,47.54,77643.63,0.0,0.96549,2e-05,5.23706]
[1777117241098,47.54,77644.15,0.0,0.96551,2e-05,5.23532]
[1777117246136,47.54,77644.52,0.0,0.96552,2e-05,5.23401]
[1777117251174,47.55,77643.99,0.0,0.96549,2e-05,5.23682]
[1777117256207,47.55,77644.88,0.0,0.96551,2e-05,5.23521]
[1777117262249,47.55,77645.1,0.0,0.96551,2e-05,5.2351]
[1777117269298,47.55,77645.01,0.0,0.9655,2e-05,5.23593]
[1777117274333,47.55,77647.97,0.0,0.96557,2e-05,5.22789]
[1777117279369,47.55,77649.5,0.0,0.9656,2e-05,5.22375]
[1777117280375,47.55,77655.62,0.0,0.96574,2e-05,5.2063]
[1777117281386,47.55,77656.9,0.0,0.96577,2e-05,5.20266]
[1777117286418,47.55,77657.76,0.0,0.96579,2e-05,5.20021]
[1777117291453,47.55,77656.59,0.0,0.96578,2e-05,5.20086]
[1777117296489,47.55,77655.76,0.0,0.96576,2e-05,5.20325]
[1777117301525,47.55,77655.06,0.0,0.96575,2e-05,5.20528]
[1777117307566,47.55,77654.3,0.0,0.96573,2e-05,5.20749]
[1777117312602,47.55,77653.21,0.0,0.9657,2e-05,5.21063]
[1777117316629,47.55,77661.65,0.0,0.9659,2e-05,5.18669]
[1777117317636,47.55,77660.95,0.0,0.96588,2e-05,5.18873]
[1777117322673,47.56,77662.17,0.0,0.96591,2e-05,5.18549]
[1777117327706,47.56,77663.43,0.0,0.96594,2e-05,5.18211]
[1777117337777,47.56,77664.94,0.0,0.96597,2e-05,5.17815]
[1777117342812,47.56,77668.27,0.0,0.96604,2e-05,5.1693]
[1777117348854,47.56,77670.04,0.0,0.96607,2e-05,5.1653]
[1777117355902,47.56,77671.37,0.0,0.96611,2e-05,5.16002]
[1777117360938,47.57,77673.34,0.0,0.96615,2e-05,5.15528]
[1777117366981,47.57,77675.35,0.0,0.96619,2e-05,5.15062]
[1777117372018,47.57,77675.58,0.0,0.96619,2e-05,5.15079]
[1777117377053,47.57,77675.85,0.0,0.96619,2e-05,5.15081]
[1777117382095,47.58,77675.94,0.0,0.96618,2e-05,5.15133]
[1777117387130,47.58,77676.24,0.0,0.96619,2e-05,5.15109]
[1777117392164,47.58,77676.83,0.0,0.9662,2e-05,5.14946]
[1777117400220,47.58,77676.74,0.0,0.96619,2e-05,5.15017]
[1777117405256,47.58,77676.94,0.0,0.96619,2e-05,5.15034]
[1777117410291,47.58,77677.29,0.0,0.96619,2e-05,5.15007]
[1777117415325,47.59,77676.69,0.0,0.96619,2e-05,5.14981]
[1777117422374,47.59,77677.51,0.0,0.9662,2e-05,5.14852]
[1777117427409,47.59,77678.66,0.0,0.96622,2e-05,5.14601]
[1777117432445,47.59,77678.13,0.0,0.96621,2e-05,5.14823]
[1777117437480,47.59,77678.38,0.0,0.96621,2e-05,5.14825]
[1777117440507,47.6,77688.18,0.0,0.96643,2e-05,5.12112]
[1777117441514,47.6,77685.76,0.0,0.96637,2e-05,5.12811]
[1777117442521,47.6,77675.0,0.0,0.96612,2e-05,5.15858]
[1777117443530,47.6,77664.6,0.0,0.96588,2e-05,5.1881]
[1777117444537,47.6,77664.23,0.0,0.96587,2e-05,5.18924]
[1777117448565,47.6,77668.4,0.0,0.96596,2e-05,5.17781]
[1777117453601,47.6,77667.79,0.0,0.96595,2e-05,5.1801]
[1777117458636,47.6,77667.34,0.0,0.96593,2e-05,5.18201]
[1777117463670,47.6,77662.26,0.0,0.96581,2e-05,5.19696]
[1777117468706,47.61,77662.09,0.0,0.9658,2e-05,5.198]
[1777117473741,47.61,77661.72,0.0,0.9658,2e-05,5.19693]
[1777117478775,47.61,77659.7,0.0,0.96575,2e-05,5.20325]
[1777117483811,47.61,77655.57,0.0,0.96565,2e-05,5.21554]
[1777117485826,47.61,77651.41,0.0,0.96555,2e-05,5.22755]
[1777117487839,47.61,77643.07,0.0,0.96535,2e-05,5.25147]
[1777117492692,47.61,77636.69,0.0,0.9652,2e-05,5.26989]
[1777117500936,47.61,77637.0,0.0,0.96521,2e-05,5.26898]
[1777117505971,47.61,77640.42,0.0,0.96529,2e-05,5.25919]
[1777117512013,47.61,77641.03,0.0,0.9653,2e-05,5.25755]
[1777117517047,47.61,77641.85,0.0,0.96532,2e-05,5.25536]
[1777117522083,47.61,77637.44,0.0,0.96522,2e-05,5.26813]
[1777117524099,47.61,77632.26,0.0,0.9651,2e-05,5.28298]
[1777117529133,47.61,77631.49,0.0,0.96508,2e-05,5.28515]
[1777117534171,47.61,77628.84,0.0,0.96504,2e-05,5.28918]
[1777117540214,47.61,77627.02,0.0,0.965,2e-05,5.29334]
[1777117545249,47.6,77623.91,0.0,0.96494,2e-05,5.30135]
[1777117550283,47.6,77623.03,0.0,0.96492,2e-05,5.30291]
[1777117555319,47.6,77618.92,0.0,0.96484,2e-05,5.31371]
[1777117557332,47.6,77611.13,0.0,0.96466,2e-05,5.3355]
[1777117562368,47.59,77612.0,0.0,0.96468,2e-05,5.33204]
[1777117567405,47.59,77612.65,0.0,0.9647,2e-05,5.32965]
[1777117572438,47.59,77612.83,0.0,0.96471,2e-05,5.32847]
[1777117577474,47.59,77610.34,0.0,0.96466,2e-05,5.33441]
[1777117580496,47.59,77601.92,0.0,0.96447,2e-05,5.35801]
[1777117581506,47.58,77598.29,0.0,0.96438,2e-05,5.36825]
[1777117586539,47.58,77596.05,0.0,0.96434,2e-05,5.37377]
[1777117591574,47.58,77596.32,0.0,0.96437,2e-05,5.36942]
[1777117596609,47.58,77595.28,0.0,0.96435,2e-05,5.37165]
[1777117601645,47.58,77595.78,0.0,0.96437,2e-05,5.36944]
[1777117606681,47.57,77595.59,0.0,0.96437,2e-05,5.36926]
[1777117611716,47.57,77596.01,0.0,0.96438,2e-05,5.36732]
[1777117616750,47.57,77596.41,0.0,0.9644,2e-05,5.36547]
[1777117621786,47.57,77596.65,0.0,0.96441,2e-05,5.36413]
[1777117626821,47.57,77596.99,0.0,0.96442,2e-05,5.36251]
[1777117631856,47.56,77597.62,0.0,0.96444,2e-05,5.36007]
[1777117637898,47.56,77598.8,0.0,0.96448,2e-05,5.35595]
[1777117642933,47.56,77599.23,0.0,0.96449,2e-05,5.35417]
[1777117647968,47.56,77599.29,0.0,0.9645,2e-05,5.35347]
[1777117653829,47.56,77597.72,0.0,0.96448,2e-05,5.35466]
[1777117659045,47.56,77597.3,0.0,0.96448,2e-05,5.3554]
[1777117666095,47.55,77597.09,0.0,0.96448,2e-05,5.35536]
[1777117673969,47.55,77596.83,0.0,0.96448,2e-05,5.35544]
[1777117681201,47.55,77596.83,0.0,0.96448,2e-05,5.35486]
[1777117686234,47.55,77597.1,0.0,0.96449,2e-05,5.35368]
[1777117691270,47.55,77596.99,0.0,0.96449,2e-05,5.35361]
[1777117695298,47.55,77602.41,0.0,0.96462,2e-05,5.33762]
[1777117700332,47.55,77603.14,0.0,0.96464,2e-05,5.33529]
[1777117705368,47.55,77605.4,0.0,0.9647,2e-05,5.32857]
[1777117712417,47.55,77606.17,0.0,0.96473,2e-05,5.32337]
[1777117716444,47.55,77611.52,0.0,0.96486,2e-05,5.30782]
[1777117719466,47.55,77618.01,0.0,0.96502,2e-05,5.28896]
[1777117724501,47.54,77621.49,0.0,0.96511,2e-05,5.27814]
[1777117729536,47.54,77622.5,0.0,0.96514,2e-05,5.27455]
[1777117734571,47.54,77624.64,0.0,0.96519,2e-05,5.26773]
[1777117741619,47.54,77625.57,0.0,0.96522,2e-05,5.26412]
[1777117746656,47.53,77627.23,0.0,0.96527,2e-05,5.25867]
[1777117752698,47.53,77628.14,0.0,0.9653,2e-05,5.25523]
[1777117757734,47.53,77634.02,0.0,0.96544,2e-05,5.23775]
[1777117762769,47.53,77632.75,0.0,0.96541,2e-05,5.24087]
[1777117767803,47.53,77633.54,0.0,0.96544,2e-05,5.23814]
[1777117774853,47.53,77634.03,0.0,0.96547,2e-05,5.23345]
[1777117775859,47.53,77644.91,0.0,0.96572,2e-05,5.20237]
[1777117776867,47.53,77645.84,0.0,0.96575,2e-05,5.1997]
[1777117781902,47.53,77645.53,0.0,0.96574,2e-05,5.20052]
[1777117786937,47.53,77642.87,0.0,0.96568,2e-05,5.20807]
[1777117792980,47.53,77642.8,0.0,0.96568,2e-05,5.20826]
[1777117799021,47.53,77642.77,0.0,0.96567,2e-05,5.20838]
[1777117805063,47.53,77642.7,0.0,0.96567,2e-05,5.20864]
[1777117812114,47.53,77643.89,0.0,0.9657,2e-05,5.20577]
[1777117818989,47.53,77645.74,0.0,0.96574,2e-05,5.20071]
[1777117829054,47.53,77647.94,0.0,0.96578,2e-05,5.19573]
[1777117834269,47.53,77647.66,0.0,0.96578,2e-05,5.19475]
[1777117839303,47.54,77647.15,0.0,0.96576,2e-05,5.19713]
[1777117844339,47.54,77646.69,0.0,0.96574,2e-05,5.19935]
[1777117849376,47.54,77646.19,0.0,0.96573,2e-05,5.20167]
[1777117855415,47.54,77647.41,0.0,0.96575,2e-05,5.19929]
[1777117860451,47.55,77647.66,0.0,0.96574,2e-05,5.19948]
[1777117865485,47.55,77648.56,0.0,0.96576,2e-05,5.19781]
[1777117871530,47.55,77648.6,0.0,0.96575,2e-05,5.19875]
[1777117876563,47.56,77652.51,0.0,0.96583,2e-05,5.18855]
[1777117877570,47.56,77661.85,0.0,0.96605,2e-05,5.16228]
[1777117878579,47.56,77664.81,0.0,0.96612,2e-05,5.15414]
[1777117883613,47.56,77663.85,0.0,0.96608,2e-05,5.15805]
[1777117888647,47.56,77661.43,0.0,0.96602,2e-05,5.16603]
[1777117893681,47.57,77661.6,0.0,0.96603,2e-05,5.1642]
[1777117898716,47.57,77660.91,0.0,0.966,2e-05,5.16726]
[1777117903751,47.57,77659.31,0.0,0.96596,2e-05,5.17286]
[1777117908786,47.58,77658.12,0.0,0.96592,2e-05,5.17727]
[1777117913822,47.58,77656.54,0.0,0.96588,2e-05,5.18275]
[1777117919691,47.58,77656.53,0.0,0.96587,2e-05,5.18395]
[1777117924906,47.58,77656.09,0.0,0.96585,2e-05,5.18616]
[1777117927925,47.59,77649.93,0.0,0.9657,2e-05,5.20419]
[1777117932959,47.59,77649.46,0.0,0.96569,2e-05,5.20625]
[1777117937995,47.59,77651.49,0.0,0.96573,2e-05,5.20118]
[1777117943030,47.59,77653.83,0.0,0.96578,2e-05,5.19527]
[1777117948068,47.59,77653.82,0.0,0.96577,2e-05,5.19603]
[1777117950080,47.6,77660.31,0.0,0.96592,2e-05,5.17794]
[1777117952095,47.6,77661.31,0.0,0.96595,2e-05,5.17277]
[1777117958137,47.6,77662.2,0.0,0.96597,2e-05,5.17136]
[1777117963171,47.6,77660.95,0.0,0.96593,2e-05,5.17584]
[1777117968207,47.6,77662.87,0.0,0.96597,2e-05,5.17133]
[1777117974250,47.61,77663.15,0.0,0.96596,2e-05,5.17173]
[1777117979285,47.61,77661.87,0.0,0.96593,2e-05,5.17634]
[1777117984321,47.61,77664.24,0.0,0.96597,2e-05,5.17062]
[1777117990184,47.62,77664.55,0.0,0.96597,2e-05,5.171]
[1777117994397,47.62,77671.33,0.0,0.96612,2e-05,5.1527]
[1777117995404,47.62,77672.04,0.0,0.96614,2e-05,5.15094]
[1777118005471,47.63,77671.07,0.0,0.9661,2e-05,5.15548]
[1777118009502,47.63,77665.71,0.0,0.96597,2e-05,5.17095]
[1777118014538,47.63,77666.89,0.0,0.96601,2e-05,5.16536]
[1777118019573,47.63,77665.84,0.0,0.96598,2e-05,5.16882]
[1777118024607,47.63,77664.18,0.0,0.96594,2e-05,5.17403]
[1777118029642,47.63,77663.97,0.0,0.96593,2e-05,5.17516]
[1777118034678,47.63,77665.35,0.0,0.96596,2e-05,5.17182]
[1777118039713,47.64,77667.29,0.0,0.966,2e-05,5.16696]
[1777118045755,47.64,77668.04,0.0,0.96601,2e-05,5.16567]
[1777118050790,47.64,77664.25,0.0,0.96592,2e-05,5.17704]
[1777118056832,47.64,77664.47,0.0,0.96592,2e-05,5.17711]
[1777118064888,47.64,77666.3,0.0,0.96595,2e-05,5.17292]
[1777118070752,47.65,77667.02,0.0,0.96596,2e-05,5.17143]
[1777118075965,47.65,77656.0,0.0,0.96572,2e-05,5.20049]
[1777118081000,47.65,77651.74,0.0,0.96561,2e-05,5.2135]
[1777118087044,47.65,77651.83,0.0,0.96561,2e-05,5.21435]
[1777118088050,47.65,77640.59,0.0,0.96534,2e-05,5.24655]
[1777118089057,47.65,77637.23,0.0,0.96526,2e-05,5.25627]
[1777118091076,47.65,77634.12,0.0,0.96519,2e-05,5.26537]
[1777118096106,47.66,77635.58,0.0,0.96522,2e-05,5.26164]
[1777118102149,47.66,77636.06,0.0,0.96522,2e-05,5.26078]
[1777118110205,47.66,77638.29,0.0,0.96527,2e-05,5.25511]
[1777118117255,47.66,77638.49,0.0,0.96527,2e-05,5.25517]
[1777118124303,47.66,77635.51,0.0,0.9652,2e-05,5.26432]
[1777118130346,47.66,77633.75,0.0,0.96515,2e-05,5.26974]
[1777118135381,47.66,77633.63,0.0,0.96517,2e-05,5.26708]
[1777118140415,47.66,77637.14,0.0,0.96525,2e-05,5.25682]
[1777118146458,47.66,77637.45,0.0,0.96525,2e-05,5.25655]
[1777118149479,47.67,77644.18,0.0,0.96541,2e-05,5.23765]
[1777118151315,47.67,77647.23,0.0,0.96548,2e-05,5.22922]
[1777118157535,47.67,77647.6,0.0,0.96549,2e-05,5.22808]
[1777118162570,47.67,77650.74,0.0,0.96556,2e-05,5.21908]
[1777118167607,47.67,77653.03,0.0,0.96562,2e-05,5.21256]
[1777118176670,47.67,77657.43,0.0,0.96572,2e-05,5.20008]
[1777118181704,47.67,77660.83,0.0,0.9658,2e-05,5.19045]
[1777118186740,47.67,77665.4,0.0,0.9659,2e-05,5.17756]
[1777118192782,47.67,77665.02,0.0,0.96591,2e-05,5.17606]
[1777118199831,47.67,77666.19,0.0,0.96594,2e-05,5.17293]
[1777118204866,47.67,77667.35,0.0,0.96596,2e-05,5.16979]
[1777118209903,47.67,77664.01,0.0,0.96588,2e-05,5.17931]
[1777118214938,47.67,77658.06,0.0,0.96574,2e-05,5.1962]
[1777118220983,47.67,77655.23,0.0,0.96568,2e-05,5.20412]
[1777118226014,47.67,77655.61,0.0,0.96569,2e-05,5.20296]
[1777118231878,47.67,77654.39,0.0,0.96566,2e-05,5.20631]
[1777118240114,47.67,77655.16,0.0,0.96568,2e-05,5.20394]
[1777118245149,47.67,77657.71,0.0,0.96574,2e-05,5.19661]
[1777118250183,47.67,77657.25,0.0,0.96573,2e-05,5.19783]
[1777118255218,47.66,77657.39,0.0,0.96575,2e-05,5.19462]
[1777118261260,47.66,77658.14,0.0,0.96577,2e-05,5.19238]
[1777118266296,47.66,77659.7,0.0,0.96581,2e-05,5.18788]
[1777118272157,47.66,77659.21,0.0,0.9658,2e-05,5.18918]
[1777118277373,47.66,77659.97,0.0,0.96582,2e-05,5.18695]
[1777118282407,47.66,77661.17,0.0,0.96584,2e-05,5.18349]
[1777118287444,47.66,77661.91,0.0,0.96586,2e-05,5.18136]
[1777118292478,47.66,77664.13,0.0,0.96591,2e-05,5.17504]
[1777118298523,47.66,77665.06,0.0,0.96593,2e-05,5.17244]
[1777118303556,47.66,77669.22,0.0,0.96603,2e-05,5.16074]
[1777118308592,47.66,77668.86,0.0,0.96602,2e-05,5.16187]
[1777118313626,47.66,77668.44,0.0,0.96603,2e-05,5.16046]
[1777118319668,47.66,77667.65,0.0,0.96601,2e-05,5.16281]
[1777118324704,47.67,77667.34,0.0,0.96599,2e-05,5.16454]
[1777118329738,47.67,77666.63,0.0,0.96596,2e-05,5.16815]
[1777118334775,47.67,77666.69,0.0,0.96596,2e-05,5.16831]
[1777118342647,47.68,77666.53,0.0,0.96595,2e-05,5.16995]
[1777118347866,47.68,77666.9,0.0,0.96595,2e-05,5.16963]
[1777118355924,47.68,77667.34,0.0,0.96595,2e-05,5.16956]
[1777118360959,47.68,77666.82,0.0,0.96594,2e-05,5.17175]
[1777118365995,47.69,77666.48,0.0,0.96592,2e-05,5.17343]
[1777118371029,47.69,77666.55,0.0,0.96593,2e-05,5.17123]
[1777118377071,47.69,77666.65,0.0,0.96593,2e-05,5.1718]
[1777118382107,47.69,77666.75,0.0,0.96593,2e-05,5.17222]
[1777118388153,47.69,77667.04,0.0,0.96593,2e-05,5.17223]
[1777118393184,47.7,77670.4,0.0,0.966,2e-05,5.16316]
[1777118398219,47.7,77670.22,0.0,0.966,2e-05,5.16365]
[1777118401240,47.7,77678.05,0.0,0.96618,2e-05,5.14162]
[1777118403254,47.7,77670.28,0.0,0.966,2e-05,5.16358]
[1777118408291,47.7,77669.13,0.0,0.96597,2e-05,5.16688]
[1777118414334,47.7,77668.26,0.0,0.96595,2e-05,5.16953]
[1777118419368,47.7,77668.96,0.0,0.96596,2e-05,5.16847]
[1777118424403,47.7,77668.86,0.0,0.96595,2e-05,5.16983]
[1777118429439,47.7,77666.19,0.0,0.96588,2e-05,5.17846]
[1777118436488,47.71,77664.87,0.0,0.96585,2e-05,5.18105]
[1777118441526,47.71,77662.75,0.0,0.96579,2e-05,5.18817]
[1777118447565,47.72,77661.42,0.0,0.96575,2e-05,5.19327]
[1777118454613,47.72,77660.88,0.0,0.96572,2e-05,5.19636]
[1777118462483,47.73,77659.61,0.0,0.96568,2e-05,5.20174]
[1777118469719,47.73,77658.5,0.0,0.96564,2e-05,5.20644]
[1777118476768,47.73,77658.14,0.0,0.96562,2e-05,5.20899]
[1777118482647,47.74,77657.89,0.0,0.96561,2e-05,5.21101]
[1777118492719,47.74,77657.08,0.0,0.96559,2e-05,5.21277]
[1777118497917,47.75,77658.44,0.0,0.96561,2e-05,5.21]
[1777118502952,47.75,77658.48,0.0,0.9656,2e-05,5.21096]
[1777118507987,47.75,77658.01,0.0,0.96558,2e-05,5.21337]
[1777118513023,47.76,77659.06,0.0,0.9656,2e-05,5.21145]
[1777118519064,47.76,77659.72,0.0,0.9656,2e-05,5.21086]
[1777118522086,47.76,77651.5,0.0,0.96541,2e-05,5.23483]
[1777118523097,47.76,77648.83,0.0,0.96534,2e-05,5.2426]
[1777118528133,47.76,77648.57,0.0,0.96533,2e-05,5.24413]
[1777118534175,47.77,77649.81,0.0,0.96535,2e-05,5.24149]
[1777118540217,47.77,77650.33,0.0,0.96536,2e-05,5.24092]
[1777118546259,47.77,77652.0,0.0,0.96539,2e-05,5.23707]
[1777118552301,47.77,77653.16,0.0,0.96542,2e-05,5.23195]
[1777118554322,47.78,77647.59,0.0,0.96529,2e-05,5.24807]
[1777118559349,47.78,77647.69,0.0,0.96529,2e-05,5.24837]
[1777118564389,47.78,77647.94,0.0,0.96529,2e-05,5.24833]
[1777118569420,47.78,77644.51,0.0,0.96521,2e-05,5.25854]
[1777118574455,47.78,77644.38,0.0,0.9652,2e-05,5.25946]
[1777118581511,47.78,77644.63,0.0,0.9652,2e-05,5.25939]
[1777118583525,47.78,77638.01,0.0,0.96504,2e-05,5.27847]
[1777118587553,47.78,77635.68,0.0,0.96498,2e-05,5.28533]
[1777118592589,47.79,77635.49,0.0,0.96498,2e-05,5.286]
[1777118600645,47.79,77635.44,0.0,0.96498,2e-05,5.28626]
[1777118606687,47.79,77638.04,0.0,0.96504,2e-05,5.27884]
[1777118611721,47.79,77636.89,0.0,0.96503,2e-05,5.27936]
[1777118616757,47.78,77632.16,0.0,0.96492,2e-05,5.29276]
[1777118621792,47.78,77631.04,0.0,0.96489,2e-05,5.29567]
[1777118627834,47.78,77631.83,0.0,0.96492,2e-05,5.29303]
[1777118633703,47.78,77636.11,0.0,0.96502,2e-05,5.28044]
[1777118638911,47.78,77637.15,0.0,0.96505,2e-05,5.27725]
[1777118643949,47.78,77638.86,0.0,0.96509,2e-05,5.27216]
[1777118648981,47.78,77639.37,0.0,0.9651,2e-05,5.27049]
[1777118654016,47.78,77638.53,0.0,0.96508,2e-05,5.27264]
[1777118661064,47.78,77637.04,0.0,0.96505,2e-05,5.27652]
[1777118666100,47.78,77633.8,0.0,0.96498,2e-05,5.28548]
[1777118671135,47.78,77630.83,0.0,0.96493,2e-05,5.29088]
[1777118676170,47.78,77631.17,0.0,0.96494,2e-05,5.28944]
[1777118681207,47.77,77634.84,0.0,0.96503,2e-05,5.27843]
[1777118684229,47.77,77640.29,0.0,0.96516,2e-05,5.26261]
[1777118689264,47.77,77638.34,0.0,0.96512,2e-05,5.26793]
[1777118694298,47.77,77636.37,0.0,0.96507,2e-05,5.27291]
[1777118699337,47.77,77634.31,0.0,0.96503,2e-05,5.27792]
[1777118704372,47.77,77633.72,0.0,0.96502,2e-05,5.27904]
[1777118709407,47.77,77632.45,0.0,0.96499,2e-05,5.28259]
[1777118715449,47.77,77631.6,0.0,0.96498,2e-05,5.28492]
[1777118718470,47.77,77637.13,0.0,0.96511,2e-05,5.26909]
[1777118723518,47.77,77639.07,0.0,0.96515,2e-05,5.26367]
[1777118724526,47.77,77654.59,0.0,0.96551,2e-05,5.21962]
[1777118726540,47.77,77648.31,0.0,0.96537,2e-05,5.23757]
[1777118731575,47.77,77646.87,0.0,0.96535,2e-05,5.23935]
[1777118736610,47.77,77645.2,0.0,0.9653,2e-05,5.24461]
[1777118741645,47.77,77642.96,0.0,0.96525,2e-05,5.25138]
[1777118749701,47.77,77642.12,0.0,0.96522,2e-05,5.25446]
[1777118754736,47.77,77640.55,0.0,0.96518,2e-05,5.25939]
[1777118760778,47.77,77640.77,0.0,0.96521,2e-05,5.25612]
[1777118766632,47.76,77640.25,0.0,0.96522,2e-05,5.25438]
[1777118771855,47.75,77638.57,0.0,0.9652,2e-05,5.25653]
[1777118776889,47.74,77636.6,0.0,0.96518,2e-05,5.25955]
[1777118780917,47.74,77642.04,0.0,0.96532,2e-05,5.24197]
[1777118781925,47.74,77654.78,0.0,0.96562,2e-05,5.20527]
[1777118782931,47.73,77653.58,0.0,0.9656,2e-05,5.20825]
[1777118787966,47.73,77651.74,0.0,0.96557,2e-05,5.21128]
[1777118793002,47.72,77652.75,0.0,0.96563,2e-05,5.20351]
[1777118798037,47.72,77654.87,0.0,0.9657,2e-05,5.19533]
[1777118803072,47.71,77658.06,0.0,0.96579,2e-05,5.18413]
[1777118809115,47.7,77659.21,0.0,0.96585,2e-05,5.17723]
[1777118814150,47.69,77661.36,0.0,0.96593,2e-05,5.16674]
[1777118819185,47.67,77662.23,0.0,0.96599,2e-05,5.15992]
[1777118824220,47.66,77663.79,0.0,0.96606,2e-05,5.15118]
[1777118829255,47.65,77672.78,0.0,0.9663,2e-05,5.12163]
[1777118834297,47.64,77677.92,0.0,0.96645,2e-05,5.10317]
[1777118835300,47.64,77691.6,0.0,0.96677,2e-05,5.06416]
[1777118837128,47.63,77698.61,0.0,0.96694,2e-05,5.04325]
[1777118840334,47.63,77689.93,0.0,0.96676,2e-05,5.06536]
[1777118841341,47.62,77689.41,0.0,0.96675,2e-05,5.06609]
[1777118846375,47.61,77691.39,0.0,0.96683,2e-05,5.05694]
[1777118851411,47.6,77693.59,0.0,0.96692,2e-05,5.0446]
[1777118857452,47.59,77692.9,0.0,0.96694,2e-05,5.04236]
[1777118862487,47.58,77693.46,0.0,0.96698,2e-05,5.03739]
[1777118867523,47.57,77693.05,0.0,0.96699,2e-05,5.03517]
[1777118872557,47.56,77693.49,0.0,0.96703,2e-05,5.0306]
[1777118877593,47.55,77692.45,0.0,0.96703,2e-05,5.03018]
[1777118882628,47.54,77690.49,0.0,0.96702,2e-05,5.03235]
[1777118889679,47.53,77688.78,0.0,0.96701,2e-05,5.03254]
[1777118892699,47.53,77682.88,0.0,0.96689,2e-05,5.04704]
[1777118899749,47.51,77680.38,0.0,0.96687,2e-05,5.04937]
[1777118904787,47.5,77680.62,0.0,0.96691,2e-05,5.04481]
[1777118914865,47.48,77680.48,0.0,0.96697,2e-05,5.0362]
[1777118919900,47.47,77679.07,0.0,0.96697,2e-05,5.03699]
[1777118924935,47.46,77681.65,0.0,0.96705,2e-05,5.02672]
[1777118930978,47.45,77683.08,0.0,0.96711,2e-05,5.01913]
[1777118937831,47.44,77684.27,0.0,0.96717,2e-05,5.01167]
[1777118947901,47.43,77685.91,0.0,0.96726,2e-05,5.00129]
[1777118954139,47.42,77682.47,0.0,0.9672,2e-05,5.0074]
[1777118959175,47.41,77682.56,0.0,0.96723,2e-05,5.00427]
[1777118965217,47.4,77681.16,0.0,0.96723,2e-05,5.00476]
[1777118972273,47.39,77680.15,0.0,0.96725,2e-05,5.001]
[1777118977308,47.38,77677.38,0.0,0.96721,2e-05,5.00589]
[1777118984357,47.37,77679.61,0.0,0.96729,2e-05,4.9958]
[1777118991406,47.36,77674.77,0.0,0.96721,2e-05,5.00536]
[1777118992414,47.36,77667.85,0.0,0.96706,2e-05,5.02408]
[1777118994426,47.35,77662.15,0.0,0.96694,2e-05,5.03885]
[1777118999461,47.34,77661.31,0.0,0.96694,2e-05,5.03825]
[1777119004496,47.34,77661.79,0.0,0.96698,2e-05,5.03402]
[1777119011545,47.32,77663.6,0.0,0.96705,2e-05,5.02506]
[1777119016581,47.32,77663.67,0.0,0.96707,2e-05,5.02215]
[1777119021615,47.31,77663.51,0.0,0.96709,2e-05,5.01994]
[1777119026650,47.3,77665.54,0.0,0.96716,2e-05,5.01165]
[1777119031685,47.29,77667.05,0.0,0.96723,2e-05,5.00217]
[1777119038734,47.28,77666.89,0.0,0.96725,2e-05,4.99901]
[1777119047798,47.27,77667.13,0.0,0.9673,2e-05,4.99377]
[1777119053840,47.26,77670.85,0.0,0.9674,2e-05,4.98044]
[1777119058875,47.26,77669.77,0.0,0.9674,2e-05,4.98097]
[1777119063909,47.25,77669.02,0.0,0.9674,2e-05,4.9806]
[1777119069951,47.24,77669.46,0.0,0.96743,2e-05,4.97646]
[1777119074985,47.23,77668.61,0.0,0.96744,2e-05,4.97593]
[1777119083042,47.22,77667.52,0.0,0.96744,2e-05,4.97516]
[1777119089085,47.21,77665.97,0.0,0.96743,2e-05,4.97665]
[1777119094119,47.21,77664.5,0.0,0.96743,2e-05,4.97577]
[1777119099154,47.2,77663.73,0.0,0.96743,2e-05,4.97561]
[1777119106204,47.19,77663.71,0.0,0.96746,2e-05,4.97248]
[1777119109224,47.19,77670.89,0.0,0.96763,2e-05,4.95122]
[1777119114260,47.18,77671.01,0.0,0.96765,2e-05,4.94882]
[1777119122316,47.17,77671.63,0.0,0.96769,2e-05,4.94379]
[1777119127350,47.17,77671.3,0.0,0.9677,2e-05,4.94266]
[1777119132386,47.16,77667.14,0.0,0.96762,2e-05,4.95208]
[1777119137423,47.15,77668.4,0.0,0.96767,2e-05,4.94645]
[1777119149310,47.14,77669.12,0.0,0.96772,2e-05,4.93944]
[1777119154542,47.13,77671.19,0.0,0.9678,2e-05,4.92903]
[1777119164612,47.12,77670.97,0.0,0.96783,2e-05,4.92566]
[1777119169647,47.12,77675.01,0.0,0.96793,2e-05,4.91253]
[1777119175690,47.11,77675.4,0.0,0.96796,2e-05,4.9092]
[1777119180724,47.1,77677.88,0.0,0.96803,2e-05,4.9005]
[1777119189592,47.09,77678.23,0.0,0.96806,2e-05,4.89623]
[1777119199668,47.08,77678.7,0.0,0.9681,2e-05,4.89134]
[1777119207915,47.08,77681.75,0.0,0.96819,2e-05,4.88012]
[1777119214963,47.07,77683.42,0.0,0.96826,2e-05,4.87055]
[1777119224026,47.06,77682.11,0.0,0.96826,2e-05,4.87119]
[1777119230068,47.06,77680.0,0.0,0.96823,2e-05,4.87504]
[1777119235103,47.05,77679.24,0.0,0.96822,2e-05,4.87552]
[1777119240139,47.05,77680.6,0.0,0.96827,2e-05,4.86989]
[1777119246180,47.04,77679.44,0.0,0.96826,2e-05,4.87128]
[1777119251214,47.04,77679.35,0.0,0.96827,2e-05,4.87003]
[1777119256249,47.03,77677.44,0.0,0.96824,2e-05,4.8738]
[1777119261285,47.03,77675.81,0.0,0.96821,2e-05,4.87677]
[1777119266320,47.02,77674.59,0.0,0.9682,2e-05,4.8786]
[1777119270347,47.02,77669.24,0.0,0.96809,2e-05,4.89211]
[1777119275383,47.01,77669.72,0.0,0.96813,2e-05,4.88653]
[1777119289482,47.0,77671.79,0.0,0.96821,2e-05,4.8764]
[1777119291495,47.0,77679.24,0.0,0.96838,2e-05,4.8553]
[1777119298545,46.99,77682.02,0.0,0.96846,2e-05,4.84569]
[1777119303579,46.99,77682.43,0.0,0.96848,2e-05,4.84317]
[1777119308615,46.99,77681.04,0.0,0.96846,2e-05,4.84561]
[1777119313652,46.98,77683.06,0.0,0.96851,2e-05,4.83872]
[1777119320512,46.98,77681.08,0.0,0.96848,2e-05,4.84233]
[1777119325733,46.97,77681.7,0.0,0.9685,2e-05,4.83935]
[1777119331776,46.97,77682.18,0.0,0.96854,2e-05,4.83391]
[1777119337821,46.97,77682.4,0.0,0.96856,2e-05,4.83182]
[1777119343863,46.96,77681.48,0.0,0.96855,2e-05,4.83286]
[1777119348900,46.96,77680.35,0.0,0.96854,2e-05,4.83473]
[1777119358970,46.95,77681.78,0.0,0.96859,2e-05,4.82851]
[1777119364013,46.95,77680.11,0.0,0.96856,2e-05,4.83197]
[1777119369041,46.94,77680.89,0.0,0.96858,2e-05,4.82877]
[1777119375084,46.94,77680.4,0.0,0.96858,2e-05,4.82886]
[1777119378105,46.94,77689.36,0.0,0.96878,2e-05,4.80374]
[1777119379113,46.94,77692.84,0.0,0.96886,2e-05,4.79408]
[1777119384148,46.94,77692.5,0.0,0.96886,2e-05,4.79423]
[1777119389181,46.93,77693.18,0.0,0.96888,2e-05,4.7916]
[1777119395223,46.93,77691.95,0.0,0.96888,2e-05,4.79139]
[1777119400258,46.93,77689.25,0.0,0.96883,2e-05,4.7979]
[1777119405293,46.93,77688.48,0.0,0.96882,2e-05,4.79893]
[1777119410329,46.92,77691.0,0.0,0.96888,2e-05,4.79114]
[1777119416370,46.92,77690.6,0.0,0.96888,2e-05,4.79128]
[1777119421406,46.92,77691.78,0.0,0.96891,2e-05,4.78697]
[1777119427447,46.91,77690.07,0.0,0.96888,2e-05,4.79062]
[1777119433490,46.91,77690.21,0.0,0.96889,2e-05,4.78928]
[1777119438524,46.91,77690.87,0.0,0.96891,2e-05,4.78673]
[1777119443559,46.91,77688.19,0.0,0.96886,2e-05,4.79328]
[1777119451423,46.9,77688.75,0.0,0.9689,2e-05,4.78775]
[1777119456650,46.9,77689.15,0.0,0.96892,2e-05,4.78575]
[1777119466720,46.9,77688.78,0.0,0.96892,2e-05,4.78483]
[1777119474834,46.89,77689.67,0.0,0.96896,2e-05,4.78079]
[1777119481649,46.89,77690.1,0.0,0.96898,2e-05,4.77818]
[1777119487924,46.88,77693.56,0.0,0.96906,2e-05,4.76756]
[1777119492959,46.88,77693.42,0.0,0.96907,2e-05,4.76695]
[1777119497995,46.88,77693.16,0.0,0.96907,2e-05,4.76666]
[1777119504041,46.87,77693.14,0.0,0.96908,2e-05,4.76551]
[1777119511859,46.87,77692.13,0.0,0.96908,2e-05,4.76405]
[1777119518139,46.87,77692.2,0.0,0.96909,2e-05,4.76266]
[1777119527202,46.86,77692.27,0.0,0.96911,2e-05,4.76068]
[1777119541301,46.85,77692.19,0.0,0.96913,2e-05,4.75811]
[1777119548354,46.85,77692.45,0.0,0.96915,2e-05,4.75608]
[1777119553389,46.85,77692.54,0.0,0.96915,2e-05,4.75495]
[1777119562211,46.84,77692.52,0.0,0.96917,2e-05,4.75349]
[1777119572281,46.84,77692.56,0.0,0.96919,2e-05,4.74927]
[1777119581584,46.83,77692.61,0.0,0.96921,2e-05,4.74776]
[1777119586619,46.83,77692.71,0.0,0.96921,2e-05,4.74684]
[1777119592421,46.83,77692.7,0.0,0.96922,2e-05,4.74623]
[1777119594676,46.83,77672.6,0.0,0.96878,2e-05,4.80063]
[1777119595683,46.83,77668.14,0.0,0.96869,2e-05,4.81264]
[1777119600718,46.82,77666.98,0.0,0.96867,2e-05,4.8147]
[1777119605752,46.82,77667.16,0.0,0.96868,2e-05,4.81317]
[1777119610790,46.82,77667.01,0.0,0.96868,2e-05,4.8126]
[1777119616830,46.82,77668.0,0.0,0.96872,2e-05,4.80878]
[1777119622635,46.81,77667.8,0.0,0.96872,2e-05,4.80829]
[1777119630925,46.81,77667.19,0.0,0.96872,2e-05,4.80863]
[1777119637980,46.81,77667.13,0.0,0.96874,2e-05,4.80511]
[1777119643013,46.8,77666.16,0.0,0.96872,2e-05,4.80702]
[1777119648055,46.8,77664.87,0.0,0.9687,2e-05,4.80983]
[1777119653090,46.8,77664.41,0.0,0.9687,2e-05,4.81038]
[1777119658125,46.8,77661.74,0.0,0.96864,2e-05,4.81698]
[1777119663161,46.8,77660.8,0.0,0.96863,2e-05,4.81883]
[1777119668196,46.79,77660.43,0.0,0.96863,2e-05,4.81914]
[1777119678262,46.8,77660.35,0.0,0.9686,2e-05,4.82187]
[1777119686321,46.81,77659.96,0.0,0.96857,2e-05,4.82572]
[1777119691356,46.81,77661.0,0.0,0.9686,2e-05,4.822]
[1777119698405,46.82,77661.26,0.0,0.96858,2e-05,4.82375]
[1777119703441,46.83,77665.52,0.0,0.96866,2e-05,4.81386]
[1777119708475,46.83,77666.88,0.0,0.96868,2e-05,4.81199]
[1777119713513,46.84,77665.89,0.0,0.96864,2e-05,4.81656]
[1777119718549,46.84,77664.47,0.0,0.96861,2e-05,4.8213]
[1777119723588,46.84,77662.7,0.0,0.96857,2e-05,4.82539]
[1777119728622,46.83,77658.87,0.0,0.96849,2e-05,4.83523]
[1777119733654,46.83,77657.2,0.0,0.96846,2e-05,4.83907]
[1777119739696,46.83,77657.31,0.0,0.96847,2e-05,4.83788]
[1777119744731,46.83,77660.9,0.0,0.96856,2e-05,4.82736]
[1777119749766,46.83,77660.86,0.0,0.96856,2e-05,4.82683]
[1777119755810,46.82,77659.79,0.0,0.96856,2e-05,4.82639]
[1777119760842,46.82,77659.79,0.0,0.96856,2e-05,4.82571]
[1777119765877,46.82,77659.26,0.0,0.96856,2e-05,4.82645]
[1777119773691,46.82,77658.87,0.0,0.96856,2e-05,4.82629]
[1777119779978,46.81,77658.45,0.0,0.96856,2e-05,4.82652]
[1777119785014,46.81,77658.27,0.0,0.96856,2e-05,4.82619]
[1777119792063,46.81,77658.05,0.0,0.96856,2e-05,4.82561]
[1777119797098,46.81,77657.87,0.0,0.96857,2e-05,4.82524]
[1777119802133,46.8,77658.29,0.0,0.96858,2e-05,4.82322]
[1777119807168,46.8,77658.11,0.0,0.96859,2e-05,4.82285]
[1777119812203,46.8,77657.77,0.0,0.96859,2e-05,4.8213]
[1777119819252,46.81,77658.23,0.0,0.96859,2e-05,4.82223]
[1777119827308,46.81,77658.09,0.0,0.96856,2e-05,4.82508]
[1777119832342,46.82,77658.52,0.0,0.96856,2e-05,4.82543]
[1777119840401,46.83,77659.1,0.0,0.96855,2e-05,4.82624]
[1777119845433,46.83,77658.58,0.0,0.96853,2e-05,4.82915]
[1777119850469,46.83,77658.67,0.0,0.96852,2e-05,4.83035]
[1777119855503,46.84,77659.33,0.0,0.96853,2e-05,4.82997]
[1777119860538,46.84,77665.69,0.0,0.96865,2e-05,4.81399]
[1777119861545,46.84,77672.29,0.0,0.9688,2e-05,4.79622]
[1777119863560,46.85,77674.91,0.0,0.96885,2e-05,4.78972]
[1777119868595,46.85,77676.8,0.0,0.96888,2e-05,4.7862]
[1777119873630,46.85,77680.75,0.0,0.96897,2e-05,4.77445]
[1777119878665,46.86,77684.6,0.0,0.96904,2e-05,4.76561]
[1777119884464,46.86,77687.62,0.0,0.96911,2e-05,4.75647]
[1777119890748,46.85,77687.62,0.0,0.96912,2e-05,4.75556]
[1777119900821,46.85,77692.28,0.0,0.96923,2e-05,4.74135]
[1777119909884,46.85,77696.92,0.0,0.96934,2e-05,4.72758]
[1777119916932,46.84,77698.78,0.0,0.96939,2e-05,4.72166]
[1777119922974,46.84,77699.79,0.0,0.96942,2e-05,4.71818]
[1777119929021,46.84,77700.77,0.0,0.96945,2e-05,4.71481]
[1777119935063,46.84,77700.74,0.0,0.96947,2e-05,4.71164]
[1777119940098,46.84,77699.66,0.0,0.96945,2e-05,4.714]
[1777119946140,46.83,77699.09,0.0,0.96944,2e-05,4.71488]
[1777119950168,46.83,77693.79,0.0,0.96933,2e-05,4.72877]
[1777119955204,46.83,77692.85,0.0,0.96931,2e-05,4.73069]
[1777119960237,46.83,77692.89,0.0,0.96932,2e-05,4.72997]
[1777119966279,46.83,77692.94,0.0,0.96933,2e-05,4.72909]
[1777119975096,46.82,77693.17,0.0,0.96934,2e-05,4.72738]
[1777119980378,46.82,77687.8,0.0,0.96923,2e-05,4.74131]
[1777119985414,46.82,77683.67,0.0,0.96914,2e-05,4.75182]
[1777119990449,46.82,77684.8,0.0,0.96917,2e-05,4.74799]
[1777119996490,46.82,77684.13,0.0,0.96918,2e-05,4.74638]
[1777120001524,46.81,77685.66,0.0,0.96922,2e-05,4.74157]
[1777120006561,46.81,77686.24,0.0,0.96924,2e-05,4.73936]
[1777120013609,46.81,77682.73,0.0,0.96917,2e-05,4.74802]
[1777120018644,46.81,77683.04,0.0,0.96918,2e-05,4.74657]
[1777120023679,46.81,77681.25,0.0,0.96914,2e-05,4.75084]
[1777120029720,46.8,77677.18,0.0,0.96906,2e-05,4.7612]
[1777120035763,46.8,77674.18,0.0,0.969,2e-05,4.76866]
[1777120039791,46.8,77665.22,0.0,0.96881,2e-05,4.79266]
[1777120041805,46.8,77661.95,0.0,0.96874,2e-05,4.80132]
[1777120052881,46.79,77658.15,0.0,0.96868,2e-05,4.80753]
[1777120057917,46.79,77655.82,0.0,0.96864,2e-05,4.81324]
[1777120064965,46.79,77654.59,0.0,0.96862,2e-05,4.81551]
[1777120070000,46.79,77653.15,0.0,0.96859,2e-05,4.81872]
[1777120075035,46.78,77652.13,0.0,0.96858,2e-05,4.82073]
[1777120078058,46.78,77645.15,0.0,0.96843,2e-05,4.83943]
[1777120083092,46.78,77645.36,0.0,0.96844,2e-05,4.83784]
[1777120091148,46.78,77645.34,0.0,0.96845,2e-05,4.83628]
[1777120096182,46.77,77648.41,0.0,0.96853,2e-05,4.82684]
[1777120101217,46.77,77648.89,0.0,0.96854,2e-05,4.82455]
[1777120106252,46.77,77649.36,0.0,0.96856,2e-05,4.82228]
[1777120111288,46.76,77650.37,0.0,0.96861,2e-05,4.81593]
[1777120116322,46.76,77650.21,0.0,0.96861,2e-05,4.81541]
[1777120126147,46.76,77650.84,0.0,0.96864,2e-05,4.81177]
[1777120131428,46.75,77651.05,0.0,0.96865,2e-05,4.81024]
[1777120136462,46.75,77651.19,0.0,0.96866,2e-05,4.8089]
[1777120141497,46.75,77651.0,0.0,0.96867,2e-05,4.80847]
[1777120148546,46.74,77651.4,0.0,0.96869,2e-05,4.80604]
[1777120154590,46.74,77651.66,0.0,0.9687,2e-05,4.80419]
[1777120159624,46.74,77649.02,0.0,0.96865,2e-05,4.81046]
[1777120163652,46.74,77637.97,0.0,0.96841,2e-05,4.84008]
[1777120164658,46.74,77636.99,0.0,0.96839,2e-05,4.84253]
[1777120166427,46.73,77628.94,0.0,0.96822,2e-05,4.86426]
[1777120171710,46.73,77630.36,0.0,0.96828,2e-05,4.85623]
[1777120177750,46.72,77631.26,0.0,0.96831,2e-05,4.85199]
[1777120182785,46.72,77632.05,0.0,0.96834,2e-05,4.84838]
[1777120192856,46.71,77633.22,0.0,0.96839,2e-05,4.84245]
[1777120196888,46.71,77622.77,0.0,0.96816,2e-05,4.87032]
[1777120197897,46.71,77615.25,0.0,0.96799,2e-05,4.89092]
[1777120198902,46.71,77614.44,0.0,0.96798,2e-05,4.89283]
[1777120201924,46.7,77605.19,0.0,0.96778,2e-05,4.91757]
[1777120206959,46.7,77603.17,0.0,0.96775,2e-05,4.92131]
[1777120209980,46.7,77580.5,0.0,0.96724,2e-05,4.98383]
[1777120210987,46.69,77575.4,0.0,0.96712,2e-05,4.99775]
[1777120216022,46.69,77574.52,0.0,0.96712,2e-05,4.9987]
[1777120221057,46.69,77570.8,0.0,0.96704,2e-05,5.00816]
[1777120223075,46.69,77563.93,0.0,0.96688,2e-05,5.0271]
[1777120224082,46.69,77563.52,0.0,0.96687,2e-05,5.02821]
[1777120228112,46.68,77559.72,0.0,0.96679,2e-05,5.03872]
[1777120233146,46.68,77559.93,0.0,0.96682,2e-05,5.03442]
[1777120238182,46.68,77557.89,0.0,0.96677,2e-05,5.0397]
[1777120244223,46.68,77559.48,0.0,0.96682,2e-05,5.03456]
[1777120249258,46.68,77564.58,0.0,0.96694,2e-05,5.0196]
[1777120250267,46.68,77572.3,0.0,0.96712,2e-05,4.99698]
[1777120252282,46.67,77574.53,0.0,0.96718,2e-05,4.99011]
[1777120257316,46.67,77574.88,0.0,0.96721,2e-05,4.98656]
[1777120262353,46.66,77572.13,0.0,0.96716,2e-05,4.9918]
[1777120268138,46.65,77571.52,0.0,0.96717,2e-05,4.99099]
[1777120273428,46.64,77575.02,0.0,0.96728,2e-05,4.97814]
[1777120278465,46.64,77574.18,0.0,0.96727,2e-05,4.97815]
[1777120281485,46.63,77584.12,0.0,0.96751,2e-05,4.94873]
[1777120282493,46.63,77586.19,0.0,0.96756,2e-05,4.94249]
[1777120287531,46.63,77585.14,0.0,0.96756,2e-05,4.94338]
[1777120292563,46.62,77585.5,0.0,0.9676,2e-05,4.93768]
[1777120297598,46.61,77584.9,0.0,0.9676,2e-05,4.93736]
[1777120302632,46.61,77585.1,0.0,0.96762,2e-05,4.93482]
[1777120308674,46.6,77586.19,0.0,0.96766,2e-05,4.92944]
[1777120313709,46.6,77590.78,0.0,0.96778,2e-05,4.91471]
[1777120318745,46.59,77594.58,0.0,0.96788,2e-05,4.9023]
[1777120323787,46.59,77592.1,0.0,0.96784,2e-05,4.90748]
[1777120329821,46.58,77592.23,0.0,0.96786,2e-05,4.90502]
[1777120334857,46.58,77590.88,0.0,0.96784,2e-05,4.90708]
[1777120339891,46.57,77591.12,0.0,0.96786,2e-05,4.9047]
[1777120344926,46.57,77594.44,0.0,0.96795,2e-05,4.89376]
[1777120349961,46.56,77598.19,0.0,0.96805,2e-05,4.88172]
[1777120353990,46.56,77603.56,0.0,0.9682,2e-05,4.86293]
[1777120359025,46.55,77604.06,0.0,0.96822,2e-05,4.86012]
[1777120364059,46.55,77605.47,0.0,0.96826,2e-05,4.85477]
[1777120369095,46.55,77607.05,0.0,0.96831,2e-05,4.84898]
[1777120375137,46.54,77606.67,0.0,0.96831,2e-05,4.84838]
[1777120380172,46.54,77607.91,0.0,0.96835,2e-05,4.84358]
[1777120385223,46.53,77597.57,0.0,0.96813,2e-05,4.87101]
[1777120386214,46.53,77595.98,0.0,0.96809,2e-05,4.87514]
[1777120391250,46.53,77591.35,0.0,0.968,2e-05,4.88651]
[1777120398299,46.52,77589.5,0.0,0.96798,2e-05,4.8894]
[1777120405349,46.52,77589.24,0.0,0.96799,2e-05,4.8876]
[1777120416426,46.51,77590.86,0.0,0.96807,2e-05,4.87707]
[1777120421461,46.5,77595.28,0.0,0.96818,2e-05,4.86327]
[1777120423475,46.5,77602.33,0.0,0.96835,2e-05,4.84312]
[1777120428510,46.5,77603.55,0.0,0.96838,2e-05,4.83851]
[1777120433545,46.49,77604.47,0.0,0.96841,2e-05,4.83473]
[1777120438579,46.49,77605.68,0.0,0.96845,2e-05,4.83015]
[1777120443615,46.49,77607.66,0.0,0.9685,2e-05,4.82344]
[1777120448651,46.48,77607.61,0.0,0.96851,2e-05,4.8224]
[1777120453685,46.48,77607.72,0.0,0.96852,2e-05,4.82091]
[1777120460735,46.47,77605.31,0.0,0.96848,2e-05,4.82587]
[1777120466777,46.47,77607.76,0.0,0.96855,2e-05,4.81762]
[1777120471813,46.47,77606.94,0.0,0.96856,2e-05,4.81608]
[1777120476846,46.46,77606.35,0.0,0.96855,2e-05,4.8165]
[1777120484903,46.46,77606.51,0.0,0.96857,2e-05,4.81414]
[1777120490946,46.45,77606.94,0.0,0.96859,2e-05,4.81153]
[1777120495979,46.45,77607.59,0.0,0.96862,2e-05,4.80856]
[1777120501015,46.45,77607.8,0.0,0.96863,2e-05,4.80684]
[1777120506050,46.44,77607.69,0.0,0.96864,2e-05,4.806]
[1777120511084,46.44,77607.79,0.0,0.96865,2e-05,4.80459]
[1777120516123,46.44,77607.32,0.0,0.96865,2e-05,4.80477]
[1777120523919,46.44,77606.84,0.0,0.96864,2e-05,4.80624]
[1777120529216,46.44,77607.27,0.0,0.96863,2e-05,4.80633]
[1777120536264,46.45,77602.99,0.0,0.96854,2e-05,4.81733]
[1777120538278,46.45,77597.56,0.0,0.96842,2e-05,4.83288]
[1777120544321,46.44,77594.72,0.0,0.96836,2e-05,4.83922]
[1777120552376,46.44,77593.44,0.0,0.96835,2e-05,4.84073]
[1777120560433,46.43,77591.21,0.0,0.96832,2e-05,4.84489]
[1777120565469,46.43,77585.59,0.0,0.9682,2e-05,4.85924]
[1777120570506,46.42,77584.41,0.0,0.96819,2e-05,4.86092]
[1777120584599,46.41,77582.59,0.0,0.96818,2e-05,4.86225]
[1777120590668,46.41,77581.61,0.0,0.96816,2e-05,4.86436]
[1777120595703,46.41,77587.8,0.0,0.96832,2e-05,4.84319]
[1777120600738,46.41,77589.82,0.0,0.96837,2e-05,4.83696]
[1777120606779,46.4,77589.71,0.0,0.96838,2e-05,4.83598]
[1777120611824,46.4,77589.46,0.0,0.96839,2e-05,4.83561]
[1777120616857,46.4,77589.81,0.0,0.9684,2e-05,4.83359]
[1777120621894,46.39,77589.44,0.0,0.9684,2e-05,4.83359]
[1777120627936,46.39,77590.2,0.0,0.96842,2e-05,4.83076]
[1777120634983,46.4,77590.01,0.0,0.96841,2e-05,4.83282]
[1777120640021,46.39,77589.48,0.0,0.9684,2e-05,4.83328]
[1777120645062,46.39,77589.25,0.0,0.96841,2e-05,4.83292]
[1777120647070,46.39,77579.87,0.0,0.96819,2e-05,4.85914]
[1777120649084,46.39,77579.88,0.0,0.96819,2e-05,4.8596]
[1777120654836,46.39,77579.51,0.0,0.9682,2e-05,4.8575]
[1777120660160,46.39,77580.12,0.0,0.96823,2e-05,4.85458]
[1777120665195,46.38,77581.81,0.0,0.96827,2e-05,4.84868]
[1777120670230,46.38,77581.66,0.0,0.96828,2e-05,4.84795]
[1777120675265,46.38,77581.45,0.0,0.96828,2e-05,4.8474]
[1777120682315,46.37,77581.18,0.0,0.96829,2e-05,4.84657]
[1777120685048,46.37,77588.09,0.0,0.96845,2e-05,4.82669]
[1777120690372,46.37,77587.41,0.0,0.96844,2e-05,4.82762]
[1777120695121,46.37,77577.71,0.0,0.96823,2e-05,4.85369]
[1777120696414,46.36,77563.17,0.0,0.9679,2e-05,4.89418]
[1777120697421,46.36,77563.01,0.0,0.9679,2e-05,4.89432]
[1777120703464,46.36,77562.58,0.0,0.96789,2e-05,4.89567]
[1777120709505,46.36,77562.58,0.0,0.9679,2e-05,4.89435]
[1777120715261,46.36,77562.6,0.0,0.96793,2e-05,4.88986]
[1777120721592,46.35,77562.73,0.0,0.96795,2e-05,4.88765]
[1777120726626,46.35,77567.0,0.0,0.96806,2e-05,4.87422]
[1777120731661,46.34,77594.69,0.0,0.9687,2e-05,4.79555]
[1777120732668,46.34,77601.74,0.0,0.96885,2e-05,4.77605]
[1777120733674,46.34,77596.72,0.0,0.96874,2e-05,4.78982]
[1777120735689,46.34,77590.67,0.0,0.96861,2e-05,4.8063]
[1777120740724,46.34,77589.19,0.0,0.96858,2e-05,4.80946]
[1777120745759,46.34,77591.22,0.0,0.96863,2e-05,4.80302]
[1777120750794,46.33,77591.73,0.0,0.96865,2e-05,4.80081]
[1777120752807,46.33,77586.32,0.0,0.96853,2e-05,4.81548]
[1777120757842,46.33,77585.21,0.0,0.96852,2e-05,4.81761]
[1777120762878,46.33,77583.78,0.0,0.96849,2e-05,4.82062]
[1777120766907,46.32,77574.39,0.0,0.96829,2e-05,4.846]
[1777120767914,46.32,77573.0,0.0,0.96826,2e-05,4.84964]
[1777120769928,46.32,77565.16,0.0,0.96808,2e-05,4.87109]
[1777120770934,46.32,77564.85,0.0,0.96808,2e-05,4.87167]
[1777120775978,46.32,77563.42,0.0,0.96807,2e-05,4.87161]
[1777120783028,46.31,77562.94,0.0,0.96808,2e-05,4.87091]
[1777120788067,46.31,77564.48,0.0,0.96813,2e-05,4.86511]
[1777120794108,46.3,77560.73,0.0,0.96805,2e-05,4.87377]
[1777120796122,46.3,77566.65,0.0,0.96819,2e-05,4.85655]
[1777120801157,46.3,77564.89,0.0,0.96817,2e-05,4.85997]
[1777120806193,46.29,77565.1,0.0,0.96818,2e-05,4.85787]
[1777120812235,46.29,77566.37,0.0,0.96823,2e-05,4.85251]
[1777120817270,46.28,77566.03,0.0,0.96823,2e-05,4.85197]
[1777120822304,46.28,77568.02,0.0,0.96829,2e-05,4.84493]
[1777120827339,46.27,77568.76,0.0,0.96831,2e-05,4.84143]
[1777120832374,46.27,77569.44,0.0,0.96836,2e-05,4.83551]
[1777120837410,46.27,77569.6,0.0,0.96837,2e-05,4.83367]
[1777120842445,46.26,77569.17,0.0,0.96837,2e-05,4.83348]
[1777120847481,46.26,77569.13,0.0,0.96838,2e-05,4.8322]
[1777120853524,46.25,77569.13,0.0,0.9684,2e-05,4.83054]
[1777120854531,46.25,77560.15,0.0,0.9682,2e-05,4.85537]
[1777120856282,46.25,77556.89,0.0,0.96813,2e-05,4.86387]
[1777120861582,46.25,77555.19,0.0,0.9681,2e-05,4.86697]
[1777120866617,46.24,77553.47,0.0,0.96808,2e-05,4.87012]
[1777120871651,46.24,77551.16,0.0,0.96804,2e-05,4.87493]
[1777120876687,46.23,77551.98,0.0,0.96807,2e-05,4.87098]
[1777120881722,46.23,77552.65,0.0,0.9681,2e-05,4.86753]
[1777120886759,46.22,77551.32,0.0,0.96808,2e-05,4.86974]
[1777120891794,46.22,77552.19,0.0,0.96812,2e-05,4.86314]
[1777120896829,46.22,77554.09,0.0,0.96818,2e-05,4.85634]
[1777120901864,46.21,77553.26,0.0,0.96817,2e-05,4.85724]
[1777120906899,46.21,77552.55,0.0,0.96817,2e-05,4.85783]
[1777120911935,46.2,77550.81,0.0,0.96814,2e-05,4.86105]
[1777120916971,46.2,77553.29,0.0,0.96821,2e-05,4.85277]
[1777120922004,46.2,77551.52,0.0,0.96818,2e-05,4.85649]
[1777120925031,46.19,77556.82,0.0,0.9683,2e-05,4.8409]
[1777120931067,46.19,77556.25,0.0,0.9683,2e-05,4.84119]
[1777120936854,46.19,77555.31,0.0,0.96829,2e-05,4.84275]
[1777120942144,46.18,77557.78,0.0,0.96835,2e-05,4.83455]
[1777120947179,46.18,77561.42,0.0,0.96845,2e-05,4.82329]
[1777120953222,46.18,77560.55,0.0,0.96845,2e-05,4.82189]
[1777120958256,46.17,77557.36,0.0,0.96839,2e-05,4.8298]
[1777120965306,46.17,77557.6,0.0,0.9684,2e-05,4.82773]
[1777120977389,46.16,77559.76,0.0,0.96847,2e-05,4.81927]
[1777120984438,46.16,77564.97,0.0,0.9686,2e-05,4.80332]
[1777120990482,46.16,77566.08,0.0,0.96863,2e-05,4.79903]
[1777120995515,46.15,77570.81,0.0,0.96875,2e-05,4.78492]
[1777121000551,46.15,77571.03,0.0,0.96876,2e-05,4.78337]
[1777121005585,46.15,77571.69,0.0,0.96878,2e-05,4.78063]
[1777121007359,46.15,77564.0,0.0,0.96861,2e-05,4.80164]
[1777121012635,46.14,77557.83,0.0,0.9685,2e-05,4.8152]
[1777121015655,46.14,77555.34,0.0,0.96845,2e-05,4.82145]
[1777121020691,46.14,77551.92,0.0,0.96838,2e-05,4.82982]
[1777121025725,46.13,77551.88,0.0,0.96839,2e-05,4.82874]
[1777121030760,46.13,77551.51,0.0,0.96839,2e-05,4.82861]
[1777121036802,46.13,77547.53,0.0,0.96831,2e-05,4.83836]
[1777121041837,46.12,77550.11,0.0,0.96838,2e-05,4.82995]
[1777121046874,46.12,77550.52,0.0,0.9684,2e-05,4.8277]
[1777121051914,46.12,77554.72,0.0,0.9685,2e-05,4.81489]
[1777121054930,46.12,77559.4,0.0,0.96861,2e-05,4.80127]
[1777121059965,46.11,77560.39,0.0,0.96864,2e-05,4.79768]
[1777121065001,46.11,77556.47,0.0,0.96856,2e-05,4.80773]
[1777121070035,46.11,77555.59,0.0,0.96854,2e-05,4.80928]
[1777121075070,46.11,77557.1,0.0,0.9686,2e-05,4.80154]
[1777121081113,46.1,77556.74,0.0,0.9686,2e-05,4.80136]
[1777121086148,46.1,77556.01,0.0,0.96859,2e-05,4.80254]
[1777121091182,46.1,77555.67,0.0,0.96859,2e-05,4.80263]
[1777121096218,46.1,77555.42,0.0,0.96859,2e-05,4.80248]
[1777121108298,46.09,77555.02,0.0,0.9686,2e-05,4.80155]
[1777121111322,46.09,77549.42,0.0,0.96848,2e-05,4.81669]
[1777121113337,46.09,77547.82,0.0,0.96844,2e-05,4.82078]
[1777121119382,46.08,77548.13,0.0,0.96846,2e-05,4.81871]
[1777121124413,46.08,77555.48,0.0,0.96863,2e-05,4.79725]
[1777121129449,46.08,77556.89,0.0,0.96867,2e-05,4.79254]
[1777121135490,46.08,77556.69,0.0,0.96869,2e-05,4.78957]
[1777121140526,46.07,77557.67,0.0,0.96872,2e-05,4.78612]
[1777121148344,46.07,77552.98,0.0,0.96862,2e-05,4.79793]
[1777121153652,46.07,77557.14,0.0,0.96871,2e-05,4.78657]
[1777121163722,46.07,77556.83,0.0,0.96872,2e-05,4.78604]
[1777121169764,46.07,77560.98,0.0,0.96882,2e-05,4.77372]
[1777121174799,46.06,77564.08,0.0,0.96889,2e-05,4.7645]
[1777121179834,46.06,77565.51,0.0,0.96893,2e-05,4.75993]
[1777121184869,46.06,77561.53,0.0,0.96885,2e-05,4.77033]
[1777121189907,46.06,77558.0,0.0,0.96877,2e-05,4.77941]
[1777121196954,46.06,77552.92,0.0,0.96866,2e-05,4.79224]
[1777121202995,46.07,77545.36,0.0,0.96848,2e-05,4.81524]
[1777121208031,46.07,77543.62,0.0,0.96843,2e-05,4.82158]
[1777121213073,46.08,77544.83,0.0,0.96844,2e-05,4.81965]
[1777121218102,46.08,77544.29,0.0,0.96842,2e-05,4.82265]
[1777121223136,46.08,77543.93,0.0,0.9684,2e-05,4.82514]
[1777121228904,46.09,77543.53,0.0,0.96838,2e-05,4.82805]
[1777121238974,46.1,77542.92,0.0,0.96834,2e-05,4.83275]
[1777121249046,46.11,77542.07,0.0,0.96829,2e-05,4.83811]
[1777121254356,46.11,77541.09,0.0,0.96827,2e-05,4.84001]
[1777121261405,46.12,77539.64,0.0,0.96822,2e-05,4.84615]
[1777121266441,46.12,77539.51,0.0,0.96821,2e-05,4.84794]
[1777121271476,46.12,77539.66,0.0,0.9682,2e-05,4.84894]
[1777121276510,46.13,77539.91,0.0,0.9682,2e-05,4.84964]
[1777121281545,46.13,77540.06,0.0,0.96819,2e-05,4.85061]
[1777121287587,46.14,77539.52,0.0,0.96816,2e-05,4.85376]
[1777121297657,46.14,77539.49,0.0,0.96814,2e-05,4.85653]
[1777121304707,46.15,77539.27,0.0,0.96812,2e-05,4.85898]
[1777121309741,46.15,77539.06,0.0,0.96811,2e-05,4.86086]
[1777121314776,46.16,77539.05,0.0,0.96811,2e-05,4.85954]
[1777121319814,46.16,77539.07,0.0,0.9681,2e-05,4.86076]
[1777121324847,46.16,77543.53,0.0,0.9682,2e-05,4.84955]
[1777121329882,46.17,77544.34,0.0,0.9682,2e-05,4.84862]
[1777121335978,46.17,77547.62,0.0,0.96828,2e-05,4.83864]
[1777121341014,46.16,77547.75,0.0,0.96829,2e-05,4.83727]
[1777121346050,46.17,77547.3,0.0,0.96828,2e-05,4.83947]
[1777121352091,46.17,77548.19,0.0,0.96828,2e-05,4.83869]
[1777121358134,46.18,77548.08,0.0,0.96827,2e-05,4.8407]
[1777121363168,46.18,77547.11,0.0,0.96823,2e-05,4.84482]
[1777121368203,46.18,77547.16,0.0,0.96822,2e-05,4.84606]
[1777121373239,46.19,77547.29,0.0,0.96823,2e-05,4.84445]
[1777121375252,46.19,77540.1,0.0,0.96806,2e-05,4.8652]
[1777121376260,46.19,77539.05,0.0,0.96804,2e-05,4.8684]
[1777121381295,46.19,77539.04,0.0,0.96803,2e-05,4.86962]
[1777121389350,46.2,77539.24,0.0,0.96802,2e-05,4.87094]
[1777121397408,46.2,77538.88,0.0,0.96799,2e-05,4.87403]
[1777121410173,46.21,77538.9,0.0,0.96797,2e-05,4.87666]
[1777121416541,46.22,77539.7,0.0,0.96798,2e-05,4.87595]
[1777121421576,46.22,77548.15,0.0,0.96817,2e-05,4.85284]
[1777121422584,46.22,77549.62,0.0,0.9682,2e-05,4.84848]
[1777121427617,46.21,77549.75,0.0,0.96821,2e-05,4.84699]
[1777121432652,46.21,77549.65,0.0,0.96824,2e-05,4.84353]
[1777121440384,46.21,77549.31,0.0,0.96824,2e-05,4.84298]
[1777121449773,46.2,77548.05,0.0,0.96822,2e-05,4.84587]
[1777121454808,46.21,77546.32,0.0,0.96817,2e-05,4.85211]
[1777121460851,46.21,77546.24,0.0,0.96816,2e-05,4.85346]
[1777121466893,46.21,77546.51,0.0,0.96815,2e-05,4.85383]
[1777121474949,46.22,77546.01,0.0,0.96812,2e-05,4.85736]
[1777121480664,46.23,77544.59,0.0,0.96808,2e-05,4.86291]
[1777121486027,46.23,77543.48,0.0,0.96804,2e-05,4.86732]
[1777121492069,46.23,77542.9,0.0,0.96804,2e-05,4.86783]
[1777121497104,46.24,77539.94,0.0,0.96796,2e-05,4.87741]
[1777121502139,46.24,77539.6,0.0,0.96794,2e-05,4.87957]
[1777121507174,46.24,77539.79,0.0,0.96793,2e-05,4.88025]
[1777121512210,46.25,77540.08,0.0,0.96793,2e-05,4.88063]
[1777121517246,46.25,77540.11,0.0,0.96792,2e-05,4.88175]
[1777121522281,46.25,77545.45,0.0,0.96804,2e-05,4.86798]
[1777121530338,46.26,77545.33,0.0,0.96802,2e-05,4.87038]
[1777121537385,46.26,77544.91,0.0,0.96799,2e-05,4.87332]
[1777121544435,46.27,77545.85,0.0,0.96801,2e-05,4.87142]
[1777121549471,46.27,77546.51,0.0,0.96801,2e-05,4.87081]
[1777121555514,46.27,77546.18,0.0,0.96801,2e-05,4.87059]
[1777121560549,46.28,77545.37,0.0,0.96799,2e-05,4.87313]
[1777121565583,46.28,77545.87,0.0,0.96799,2e-05,4.8732]
[1777121571294,46.28,77547.99,0.0,0.96803,2e-05,4.86848]
[1777121581365,46.29,77551.38,0.0,0.96809,2e-05,4.86139]
[1777121587737,46.29,77555.45,0.0,0.96817,2e-05,4.85166]
[1777121592772,46.3,77558.72,0.0,0.96823,2e-05,4.84369]
[1777121597807,46.3,77560.07,0.0,0.96825,2e-05,4.84109]
[1777121603849,46.31,77560.93,0.0,0.96826,2e-05,4.84006]
[1777121608885,46.31,77562.38,0.0,0.96828,2e-05,4.83716]
[1777121616942,46.31,77565.18,0.0,0.96835,2e-05,4.82874]
[1777121622983,46.32,77564.75,0.0,0.96833,2e-05,4.83147]
[1777121631039,46.32,77563.78,0.0,0.96829,2e-05,4.83619]
[1777121633053,46.33,77571.81,0.0,0.96846,2e-05,4.8143]
[1777121638088,46.33,77573.22,0.0,0.96849,2e-05,4.81173]
[1777121643122,46.33,77574.96,0.0,0.96851,2e-05,4.8083]
[1777121648159,46.34,77576.92,0.0,0.96855,2e-05,4.80427]
[1777121656216,46.34,77578.59,0.0,0.96857,2e-05,4.80192]
[1777121661926,46.35,77581.39,0.0,0.96862,2e-05,4.79584]
[1777121667294,46.35,77582.52,0.0,0.96863,2e-05,4.79407]
[1777121672328,46.36,77583.61,0.0,0.96866,2e-05,4.78973]
[1777121677363,46.36,77583.88,0.0,0.96866,2e-05,4.79024]
[1777121682398,46.36,77583.54,0.0,0.96864,2e-05,4.79239]
[1777121687435,46.37,77579.66,0.0,0.96854,2e-05,4.80426]
[1777121694482,46.37,77578.66,0.0,0.96851,2e-05,4.80851]
[1777121699518,46.37,77579.53,0.0,0.96852,2e-05,4.80713]
[1777121704554,46.38,77580.44,0.0,0.96852,2e-05,4.80746]
[1777121712281,46.39,77581.04,0.0,0.96851,2e-05,4.80801]
[1777121719658,46.39,77582.95,0.0,0.96855,2e-05,4.80409]
[1777121724695,46.4,77582.93,0.0,0.96854,2e-05,4.80512]
[1777121731745,46.4,77582.82,0.0,0.96854,2e-05,4.80433]
[1777121738795,46.4,77582.97,0.0,0.96853,2e-05,4.80525]
[1777121743830,46.41,77581.48,0.0,0.96848,2e-05,4.81153]
[1777121746852,46.42,77573.38,0.0,0.96828,2e-05,4.83641]
[1777121751886,46.42,77571.44,0.0,0.96821,2e-05,4.84494]
[1777121756921,46.43,77568.27,0.0,0.96813,2e-05,4.85508]
[1777121761957,46.43,77567.26,0.0,0.9681,2e-05,4.85857]
[1777121766992,46.43,77566.67,0.0,0.96808,2e-05,4.86088]
[1777121772026,46.43,77565.64,0.0,0.96805,2e-05,4.86444]
[1777121778068,46.44,77565.19,0.0,0.96804,2e-05,4.86651]
[1777121783103,46.44,77564.34,0.0,0.96801,2e-05,4.86956]
[1777121788139,46.44,77563.61,0.0,0.96799,2e-05,4.87227]
[1777121793175,46.44,77563.66,0.0,0.968,2e-05,4.87016]
[1777121799218,46.44,77563.12,0.0,0.96798,2e-05,4.87249]
[1777121804253,46.45,77562.94,0.0,0.96797,2e-05,4.87367]
[1777121810295,46.45,77561.19,0.0,0.96793,2e-05,4.87935]
[1777121818352,46.45,77559.8,0.0,0.96789,2e-05,4.88427]
[1777121823387,46.45,77556.69,0.0,0.96781,2e-05,4.89362]
[1777121830436,46.46,77553.99,0.0,0.96774,2e-05,4.90206]
[1777121833132,46.46,77560.51,0.0,0.96789,2e-05,4.88415]
[1777121839500,46.46,77564.28,0.0,0.96797,2e-05,4.87452]
[1777121844534,46.46,77563.89,0.0,0.96795,2e-05,4.87696]
[1777121849570,46.47,77565.05,0.0,0.96796,2e-05,4.87624]
[1777121854604,46.48,77567.65,0.0,0.968,2e-05,4.87002]
[1777121859639,46.48,77569.22,0.0,0.96803,2e-05,4.86627]
[1777121864674,46.48,77570.48,0.0,0.96806,2e-05,4.86336]
[1777121872730,46.49,77570.87,0.0,0.96806,2e-05,4.86321]
[1777121877765,46.49,77572.5,0.0,0.96809,2e-05,4.85921]
[1777121882802,46.49,77573.42,0.0,0.96811,2e-05,4.8572]
[1777121887840,46.49,77573.84,0.0,0.96811,2e-05,4.85657]
[1777121893552,46.49,77574.46,0.0,0.96812,2e-05,4.85547]
[1777121898917,46.5,77574.66,0.0,0.96812,2e-05,4.85542]
[1777121903951,46.5,77575.4,0.0,0.96813,2e-05,4.85397]
[1777121908987,46.5,77575.61,0.0,0.96812,2e-05,4.85508]
[1777121915033,46.51,77575.74,0.0,0.96813,2e-05,4.85388]
[1777121923762,46.52,77576.09,0.0,0.9681,2e-05,4.85727]
[1777121929131,46.52,77575.6,0.0,0.96809,2e-05,4.85915]
[1777121934166,46.52,77575.69,0.0,0.96809,2e-05,4.8593]
[1777121941214,46.52,77575.89,0.0,0.96809,2e-05,4.85931]
[1777121952294,46.53,77576.27,0.0,0.96808,2e-05,4.85971]
[1777121960348,46.54,77576.48,0.0,0.96804,2e-05,4.86453]
[1777121966391,46.55,77576.54,0.0,0.96802,2e-05,4.86776]
[1777121974115,46.55,77574.71,0.0,0.96799,2e-05,4.8707]
[1777121979481,46.56,77573.89,0.0,0.96795,2e-05,4.87509]
[1777121984517,46.57,77572.71,0.0,0.9679,2e-05,4.88164]
[1777121991566,46.58,77571.7,0.0,0.96784,2e-05,4.88893]
[1777121997607,46.59,77571.59,0.0,0.96782,2e-05,4.89241]
[1777122002643,46.59,77576.91,0.0,0.96794,2e-05,4.87764]
[1777122007678,46.59,77575.78,0.0,0.96791,2e-05,4.88102]
[1777122012713,46.59,77574.25,0.0,0.96787,2e-05,4.88549]
[1777122017749,46.59,77574.43,0.0,0.96787,2e-05,4.88518]
[1777122024465,46.59,77576.45,0.0,0.96792,2e-05,4.87983]
[1777122029833,46.59,77576.32,0.0,0.96791,2e-05,4.88045]
[1777122034867,46.6,77579.24,0.0,0.96799,2e-05,4.86992]
[1777122039902,46.6,77578.2,0.0,0.96797,2e-05,4.87316]
[1777122044937,46.6,77577.6,0.0,0.96795,2e-05,4.87516]
[1777122050979,46.6,77578.74,0.0,0.96797,2e-05,4.87236]
[1777122057025,46.6,77579.2,0.0,0.96798,2e-05,4.87143]
[1777122062060,46.6,77580.7,0.0,0.96801,2e-05,4.86754]
[1777122068101,46.6,77585.53,0.0,0.96812,2e-05,4.85453]
[1777122073137,46.6,77586.88,0.0,0.96814,2e-05,4.85135]
[1777122078179,46.6,77586.4,0.0,0.96813,2e-05,4.85315]
[1777122083208,46.61,77583.17,0.0,0.96805,2e-05,4.86282]
[1777122088243,46.61,77581.91,0.0,0.96802,2e-05,4.86686]
[1777122093279,46.61,77581.06,0.0,0.96801,2e-05,4.86712]
[1777122099320,46.61,77579.48,0.0,0.96797,2e-05,4.87207]
[1777122104356,46.61,77577.97,0.0,0.96793,2e-05,4.87669]
[1777122110397,46.61,77576.03,0.0,0.96789,2e-05,4.88254]
[1777122115433,46.61,77577.54,0.0,0.96792,2e-05,4.87865]
[1777122120467,46.62,77576.21,0.0,0.96788,2e-05,4.88275]
[1777122125502,46.62,77577.15,0.0,0.9679,2e-05,4.88055]
[1777122130537,46.62,77577.61,0.0,0.96791,2e-05,4.87977]
[1777122139600,46.62,77578.68,0.0,0.96793,2e-05,4.87779]
[1777122145305,46.62,77578.66,0.0,0.96792,2e-05,4.87857]
[1777122150678,46.62,77578.41,0.0,0.96791,2e-05,4.87984]
[1777122153699,46.63,77570.64,0.0,0.96774,2e-05,4.89985]
[1777122155376,46.63,77567.88,0.0,0.96767,2e-05,4.90891]
[1777122160748,46.64,77569.54,0.0,0.96769,2e-05,4.90631]
[1777122165782,46.64,77569.9,0.0,0.96769,2e-05,4.90611]
[1777122175515,46.65,77571.18,0.0,0.96769,2e-05,4.90586]
[1777122185585,46.65,77572.06,0.0,0.96771,2e-05,4.90363]
[1777122193978,46.65,77572.95,0.0,0.96773,2e-05,4.90131]
[1777122199013,46.65,77572.28,0.0,0.96771,2e-05,4.9033]
[1777122206063,46.65,77572.43,0.0,0.96772,2e-05,4.90302]
[1777122214119,46.65,77571.85,0.0,0.96772,2e-05,4.90214]
[1777122219154,46.65,77571.56,0.0,0.96771,2e-05,4.90304]
[1777122224192,46.65,77571.83,0.0,0.96772,2e-05,4.90196]
[1777122229226,46.64,77567.82,0.0,0.96765,2e-05,4.91096]
[1777122234260,46.64,77564.79,0.0,0.96759,2e-05,4.91823]
[1777122243324,46.64,77563.37,0.0,0.96755,2e-05,4.92256]
[1777122250373,46.64,77559.41,0.0,0.96746,2e-05,4.93395]
[1777122255408,46.64,77564.27,0.0,0.96757,2e-05,4.92053]
[1777122260444,46.64,77566.0,0.0,0.9676,2e-05,4.91606]
[1777122262456,46.64,77571.08,0.0,0.96772,2e-05,4.90199]
[1777122268499,46.65,77572.75,0.0,0.96775,2e-05,4.89794]
[1777122273533,46.65,77577.67,0.0,0.96788,2e-05,4.88212]
[1777122278568,46.65,77583.55,0.0,0.96801,2e-05,4.86541]
[1777122283605,46.64,77585.63,0.0,0.96807,2e-05,4.85798]
[1777122288638,46.64,77584.34,0.0,0.96804,2e-05,4.86135]
[1777122293674,46.64,77585.69,0.0,0.96808,2e-05,4.85688]
[1777122298708,46.64,77587.02,0.0,0.96812,2e-05,4.85199]
[1777122303744,46.64,77587.47,0.0,0.96813,2e-05,4.85054]
[1777122308780,46.64,77587.8,0.0,0.96813,2e-05,4.85037]
[1777122313815,46.64,77588.06,0.0,0.96813,2e-05,4.85037]
[1777122323885,46.64,77588.74,0.0,0.96814,2e-05,4.8498]
[1777122328920,46.65,77589.64,0.0,0.96815,2e-05,4.84791]
[1777122334963,46.65,77589.2,0.0,0.96815,2e-05,4.84733]
[1777122340001,46.65,77585.32,0.0,0.96806,2e-05,4.85888]
[1777122346044,46.65,77581.25,0.0,0.96796,2e-05,4.87112]
[1777122353094,46.66,77579.9,0.0,0.96792,2e-05,4.87591]
[1777122358811,46.66,77576.88,0.0,0.96785,2e-05,4.8852]
[1777122367191,46.66,77573.35,0.0,0.96776,2e-05,4.8962]
[1777122373235,46.66,77569.95,0.0,0.96767,2e-05,4.90651]
[1777122378951,46.67,77568.66,0.0,0.96764,2e-05,4.9109]
[1777122384310,46.67,77566.69,0.0,0.96759,2e-05,4.91706]
[1777122392370,46.67,77568.41,0.0,0.96763,2e-05,4.91056]
[1777122393377,46.67,77577.03,0.0,0.96783,2e-05,4.88655]
[1777122399092,46.67,77579.35,0.0,0.96788,2e-05,4.88085]
[1777122404454,46.68,77580.53,0.0,0.9679,2e-05,4.87833]
[1777122412510,46.68,77583.67,0.0,0.96796,2e-05,4.87059]
[1777122419559,46.68,77586.03,0.0,0.96801,2e-05,4.8649]
[1777122421572,46.68,77591.47,0.0,0.96813,2e-05,4.85002]
[1777122423587,46.68,77596.27,0.0,0.96823,2e-05,4.83702]
[1777122428622,46.68,77595.96,0.0,0.96824,2e-05,4.83629]
[1777122434665,46.67,77595.39,0.0,0.96824,2e-05,4.83594]
[1777122439699,46.67,77597.44,0.0,0.9683,2e-05,4.82869]
[1777122444733,46.66,77597.32,0.0,0.96831,2e-05,4.8275]
[1777122449769,46.66,77596.28,0.0,0.9683,2e-05,4.82889]
[1777122455810,46.65,77596.6,0.0,0.96834,2e-05,4.82361]
[1777122460845,46.65,77596.57,0.0,0.96835,2e-05,4.82226]
[1777122466887,46.65,77596.65,0.0,0.96836,2e-05,4.82035]
[1777122471924,46.64,77597.18,0.0,0.96839,2e-05,4.81751]
[1777122479659,46.63,77596.99,0.0,0.9684,2e-05,4.81589]
[1777122485014,46.63,77597.69,0.0,0.96842,2e-05,4.81264]
[1777122491056,46.63,77597.23,0.0,0.96843,2e-05,4.81238]
[1777122497098,46.62,77597.16,0.0,0.96844,2e-05,4.81106]
[1777122503143,46.62,77598.56,0.0,0.96848,2e-05,4.80573]
[1777122509869,46.61,77596.89,0.0,0.96846,2e-05,4.80869]
[1777122515225,46.61,77593.75,0.0,0.96841,2e-05,4.81356]
[1777122521266,46.61,77593.74,0.0,0.96842,2e-05,4.81216]
[1777122526302,46.6,77594.27,0.0,0.96844,2e-05,4.80955]
[1777122532344,46.61,77594.22,0.0,0.96843,2e-05,4.81077]
[1777122536372,46.6,77599.56,0.0,0.96856,2e-05,4.79562]
[1777122541407,46.6,77601.31,0.0,0.9686,2e-05,4.78983]
[1777122546441,46.6,77598.55,0.0,0.96855,2e-05,4.7965]
[1777122552484,46.6,77599.17,0.0,0.96857,2e-05,4.79371]
[1777122557521,46.59,77597.92,0.0,0.96855,2e-05,4.79632]
[1777122562554,46.59,77597.18,0.0,0.96854,2e-05,4.79755]
[1777122567589,46.59,77596.31,0.0,0.96853,2e-05,4.79915]
[1777122572624,46.59,77595.99,0.0,0.96854,2e-05,4.79645]
[1777122577659,46.58,77595.77,0.0,0.96854,2e-05,4.7963]
[1777122582695,46.58,77595.55,0.0,0.96854,2e-05,4.79614]
[1777122588737,46.58,77597.93,0.0,0.96861,2e-05,4.78868]
[1777122593771,46.58,77595.85,0.0,0.96856,2e-05,4.79366]
[1777122598808,46.57,77596.02,0.0,0.96857,2e-05,4.79242]
[1777122603842,46.57,77595.91,0.0,0.96858,2e-05,4.79198]
[1777122610581,46.57,77596.14,0.0,0.96859,2e-05,4.79045]
[1777122615928,46.57,77596.14,0.0,0.9686,2e-05,4.78955]
[1777122620962,46.57,77594.11,0.0,0.96856,2e-05,4.79437]
[1777122628012,46.56,77594.22,0.0,0.96857,2e-05,4.79296]
[1777122635060,46.56,77594.65,0.0,0.9686,2e-05,4.78809]
[1777122640096,46.56,77594.89,0.0,0.96861,2e-05,4.78672]
[1777122645131,46.56,77595.31,0.0,0.96863,2e-05,4.78489]
[1777122650864,46.55,77595.35,0.0,0.96864,2e-05,4.784]
[1777122659233,46.55,77595.4,0.0,0.96865,2e-05,4.78287]
[1777122664268,46.55,77594.66,0.0,0.96863,2e-05,4.78431]
[1777122671004,46.55,77594.6,0.0,0.96864,2e-05,4.78364]
[1777122677362,46.54,77595.37,0.0,0.96866,2e-05,4.78083]
[1777122683404,46.54,77595.52,0.0,0.96867,2e-05,4.77975]
[1777122689445,46.54,77596.45,0.0,0.9687,2e-05,4.77654]
[1777122694481,46.54,77596.88,0.0,0.96873,2e-05,4.77223]
[1777122701530,46.54,77596.83,0.0,0.96873,2e-05,4.77167]
[1777122706564,46.54,77596.9,0.0,0.96874,2e-05,4.77095]
[1777122711599,46.53,77597.16,0.0,0.96875,2e-05,4.7697]
[1777122717641,46.53,77597.7,0.0,0.96876,2e-05,4.76765]
[1777122723683,46.53,77597.36,0.0,0.96876,2e-05,4.76802]
[1777122730732,46.53,77596.86,0.0,0.96875,2e-05,4.76872]
[1777122735767,46.53,77597.51,0.0,0.96877,2e-05,4.76637]
[1777122740803,46.53,77599.31,0.0,0.96882,2e-05,4.761]
[1777122745837,46.52,77598.1,0.0,0.96879,2e-05,4.76391]
[1777122750872,46.52,77598.27,0.0,0.9688,2e-05,4.76301]
[1777122759935,46.52,77599.15,0.0,0.96884,2e-05,4.75728]
[1777122764970,46.52,77599.29,0.0,0.96885,2e-05,4.7565]
[1777122770011,46.52,77598.77,0.0,0.96884,2e-05,4.75755]
[1777122775040,46.52,77598.01,0.0,0.96882,2e-05,4.75925]
[1777122780076,46.52,77598.24,0.0,0.96883,2e-05,4.75822]
[1777122791846,46.51,77598.24,0.0,0.96884,2e-05,4.7573]
[1777122798202,46.51,77597.61,0.0,0.96883,2e-05,4.75857]
[1777122804244,46.51,77597.55,0.0,0.96883,2e-05,4.75827]
[1777122810286,46.51,77597.18,0.0,0.96883,2e-05,4.75886]
[1777122816327,46.51,77596.98,0.0,0.96884,2e-05,4.75635]
[1777122822056,46.51,77596.89,0.0,0.96884,2e-05,4.75615]
[1777122828413,46.51,77596.87,0.0,0.96885,2e-05,4.75577]
[1777122834455,46.51,77596.92,0.0,0.96885,2e-05,4.75521]
[1777122840497,46.5,77596.91,0.0,0.96885,2e-05,4.75481]
[1777122842196,46.5,77606.07,0.0,0.96906,2e-05,4.72953]
[1777122845532,46.5,77608.54,0.0,0.96911,2e-05,4.7227]
[1777122850567,46.5,77611.51,0.0,0.96918,2e-05,4.71449]
[1777122855602,46.5,77613.68,0.0,0.96923,2e-05,4.70851]
[1777122862337,46.5,77619.11,0.0,0.96935,2e-05,4.69368]
[1777122867685,46.5,77622.18,0.0,0.96942,2e-05,4.68532]
[1777122872721,46.5,77624.46,0.0,0.96948,2e-05,4.67655]
[1777122877755,46.5,77629.03,0.0,0.96958,2e-05,4.6642]
[1777122882791,46.5,77630.9,0.0,0.96962,2e-05,4.65925]
[1777122887826,46.5,77634.29,0.0,0.96969,2e-05,4.65023]
[1777122892860,46.51,77636.85,0.0,0.96975,2e-05,4.64361]
[1777122900916,46.51,77638.41,0.0,0.96978,2e-05,4.63989]
[1777122905951,46.51,77640.24,0.0,0.96981,2e-05,4.63527]
[1777122911994,46.51,77638.75,0.0,0.96978,2e-05,4.63961]
[1777122917028,46.51,77637.51,0.0,0.96975,2e-05,4.64324]
[1777122922064,46.51,77636.13,0.0,0.96972,2e-05,4.64725]
[1777122928105,46.51,77634.07,0.0,0.96967,2e-05,4.65312]
[1777122933141,46.51,77633.43,0.0,0.96967,2e-05,4.65253]
[1777122938175,46.51,77628.94,0.0,0.96957,2e-05,4.66497]
[1777122943211,46.51,77627.75,0.0,0.96954,2e-05,4.66837]
[1777122950259,46.51,77626.9,0.0,0.96952,2e-05,4.67087]
[1777122952273,46.51,77621.31,0.0,0.9694,2e-05,4.68612]
[1777122957308,46.51,77617.22,0.0,0.96931,2e-05,4.69728]
[1777122962344,46.51,77617.04,0.0,0.96931,2e-05,4.69773]
[1777122969393,46.51,77616.31,0.0,0.96929,2e-05,4.69968]
[1777122980470,46.51,77615.33,0.0,0.96927,2e-05,4.70227]
[1777122986511,46.51,77615.04,0.0,0.96926,2e-05,4.70296]
[1777122991546,46.51,77612.96,0.0,0.96923,2e-05,4.70591]
[1777122998288,46.51,77612.92,0.0,0.96924,2e-05,4.70578]
[1777123006652,46.51,77612.93,0.0,0.96924,2e-05,4.70547]
[1777123013701,46.51,77613.04,0.0,0.96924,2e-05,4.70487]
[1777123021756,46.51,77613.89,0.0,0.96926,2e-05,4.70222]
[1777123028500,46.51,77614.57,0.0,0.96928,2e-05,4.70007]
[1777123033840,46.51,77614.08,0.0,0.96927,2e-05,4.70124]
[1777123039577,46.51,77613.9,0.0,0.96927,2e-05,4.70152]
[1777123045924,46.51,77609.85,0.0,0.96918,2e-05,4.71229]
[1777123051972,46.51,77610.16,0.0,0.96921,2e-05,4.7085]
[1777123058710,46.5,77608.44,0.0,0.96917,2e-05,4.71281]
[1777123066061,46.5,77608.44,0.0,0.96918,2e-05,4.71239]
[1777123072107,46.5,77609.86,0.0,0.96921,2e-05,4.70811]
[1777123077143,46.5,77610.07,0.0,0.96922,2e-05,4.70726]
[1777123082177,46.5,77606.08,0.0,0.96913,2e-05,4.71789]
[1777123087212,46.5,77603.61,0.0,0.96908,2e-05,4.72427]
[1777123092249,46.5,77601.41,0.0,0.96903,2e-05,4.72992]
[1777123097283,46.5,77602.28,0.0,0.96906,2e-05,4.72714]
[1777123102317,46.5,77603.3,0.0,0.96908,2e-05,4.72397]
[1777123107352,46.49,77601.63,0.0,0.96905,2e-05,4.7282]
[1777123112387,46.49,77601.05,0.0,0.96905,2e-05,4.72686]
[1777123115408,46.49,77595.43,0.0,0.96893,2e-05,4.74209]
[1777123120444,46.49,77594.55,0.0,0.96891,2e-05,4.74413]
[1777123125478,46.49,77595.8,0.0,0.96894,2e-05,4.74038]
[1777123131522,46.49,77596.75,0.0,0.96897,2e-05,4.73747]
[1777123137564,46.49,77595.47,0.0,0.96894,2e-05,4.74074]
[1777123142599,46.49,77594.91,0.0,0.96893,2e-05,4.74208]
[1777123147635,46.49,77594.64,0.0,0.96893,2e-05,4.74265]
[1777123154377,46.49,77594.27,0.0,0.96892,2e-05,4.74344]
[1777123159718,46.49,77593.54,0.0,0.9689,2e-05,4.74529]
[1777123164446,46.49,77598.82,0.0,0.96902,2e-05,4.73069]
[1777123169789,46.49,77600.18,0.0,0.96905,2e-05,4.72688]
[1777123178863,46.49,77600.27,0.0,0.96907,2e-05,4.72382]
[1777123184589,46.49,77603.17,0.0,0.96914,2e-05,4.71573]
[1777123189946,46.49,77603.52,0.0,0.96915,2e-05,4.71466]
[1777123190953,46.49,77609.8,0.0,0.96929,2e-05,4.69746]
[1777123191961,46.49,77611.44,0.0,0.96932,2e-05,4.69298]
[1777123199012,46.49,77611.08,0.0,0.96931,2e-05,4.69403]
[1777123205053,46.49,77612.85,0.0,0.96935,2e-05,4.68929]
[1777123210087,46.49,77612.87,0.0,0.96935,2e-05,4.68929]
[1777123214115,46.49,77619.67,0.0,0.9695,2e-05,4.67083]
[1777123219152,46.49,77620.2,0.0,0.96951,2e-05,4.6696]
[1777123224186,46.49,77620.78,0.0,0.96952,2e-05,4.66826]
[1777123230229,46.49,77620.42,0.0,0.96951,2e-05,4.66949]
[1777123235264,46.49,77620.63,0.0,0.96953,2e-05,4.66655]
[1777123240299,46.49,77620.0,0.0,0.96952,2e-05,4.66843]
[1777123247349,46.49,77619.83,0.0,0.96951,2e-05,4.6691]
[1777123252384,46.49,77618.87,0.0,0.96949,2e-05,4.67181]
[1777123257418,46.49,77621.83,0.0,0.96955,2e-05,4.66387]
[1777123262454,46.49,77624.05,0.0,0.9696,2e-05,4.65808]
[1777123267492,46.49,77627.4,0.0,0.96967,2e-05,4.64925]
[1777123269503,46.49,77629.61,0.0,0.96972,2e-05,4.64342]
[1777123275546,46.49,77628.2,0.0,0.96968,2e-05,4.64777]
[1777123280579,46.5,77625.82,0.0,0.96963,2e-05,4.6547]
[1777123286622,46.5,77625.2,0.0,0.96961,2e-05,4.65702]
[1777123291656,46.5,77624.16,0.0,0.9696,2e-05,4.65781]
[1777123297698,46.5,77622.72,0.0,0.96956,2e-05,4.66242]
[1777123302733,46.5,77619.41,0.0,0.96948,2e-05,4.672]
[1777123307768,46.5,77618.37,0.0,0.96945,2e-05,4.67542]
[1777123315504,46.51,77618.37,0.0,0.96945,2e-05,4.67642]
[1777123320897,46.51,77618.61,0.0,0.96945,2e-05,4.67638]
[1777123332980,46.51,77619.14,0.0,0.96945,2e-05,4.6763]
[1777123340029,46.52,77619.08,0.0,0.96944,2e-05,4.67719]
[1777123345714,46.52,77618.9,0.0,0.96943,2e-05,4.67825]
[1777123351106,46.52,77618.65,0.0,0.96944,2e-05,4.67679]
[1777123356141,46.52,77617.5,0.0,0.96941,2e-05,4.68032]
[1777123362183,46.52,77618.57,0.0,0.96943,2e-05,4.67789]
[1777123367217,46.52,77617.95,0.0,0.96941,2e-05,4.67996]
[1777123372254,46.52,77619.93,0.0,0.96945,2e-05,4.67493]
[1777123379301,46.52,77619.55,0.0,0.96944,2e-05,4.67649]
[1777123385996,46.53,77619.37,0.0,0.96943,2e-05,4.67749]
[1777123391388,46.53,77619.04,0.0,0.96942,2e-05,4.67875]
[1777123397431,46.53,77619.24,0.0,0.96943,2e-05,4.67862]
[1777123402467,46.53,77618.63,0.0,0.96941,2e-05,4.68069]
[1777123408510,46.53,77618.46,0.0,0.9694,2e-05,4.68155]
[1777123416205,46.53,77618.67,0.0,0.96942,2e-05,4.67886]
[1777123421598,46.53,77618.67,0.0,0.96942,2e-05,4.67927]
[1777123427641,46.53,77618.6,0.0,0.96941,2e-05,4.67986]
[1777123432678,46.54,77618.8,0.0,0.96941,2e-05,4.67966]
[1777123437713,46.54,77618.68,0.0,0.96941,2e-05,4.68032]
[1777123442748,46.54,77618.63,0.0,0.9694,2e-05,4.68079]
[1777123449799,46.54,77615.42,0.0,0.96933,2e-05,4.68991]
[1777123456488,46.54,77615.7,0.0,0.96933,2e-05,4.68943]
[1777123462894,46.54,77616.84,0.0,0.96936,2e-05,4.68666]
[1777123473967,46.54,77617.08,0.0,0.96937,2e-05,4.68393]
[1777123479001,46.54,77614.6,0.0,0.96932,2e-05,4.6909]
[1777123484037,46.54,77615.08,0.0,0.96933,2e-05,4.68978]
[1777123496769,46.54,77616.03,0.0,0.96934,2e-05,4.68769]
[1777123502164,46.54,77616.48,0.0,0.96935,2e-05,4.68666]
[1777123507199,46.55,77616.25,0.0,0.96934,2e-05,4.68747]
[1777123512234,46.55,77616.61,0.0,0.96935,2e-05,4.68667]
[1777123516910,46.55,77606.13,0.0,0.96912,2e-05,4.71543]
[1777123518277,46.55,77604.03,0.0,0.96907,2e-05,4.72117]
[1777123523312,46.55,77606.08,0.0,0.96912,2e-05,4.71542]
[1777123528346,46.55,77609.03,0.0,0.96919,2e-05,4.70721]
[1777123533382,46.54,77611.08,0.0,0.96925,2e-05,4.69885]
[1777123538416,46.54,77611.67,0.0,0.96926,2e-05,4.69705]
[1777123543452,46.54,77614.28,0.0,0.96932,2e-05,4.68972]
[1777123548486,46.54,77615.83,0.0,0.96936,2e-05,4.68529]
[1777123553523,46.54,77614.57,0.0,0.96933,2e-05,4.68852]
[1777123560570,46.54,77615.08,0.0,0.96934,2e-05,4.68683]
[1777123564598,46.54,77624.01,0.0,0.96954,2e-05,4.66239]
[1777123565609,46.54,77625.35,0.0,0.96957,2e-05,4.65875]
[1777123572666,46.54,77625.04,0.0,0.96956,2e-05,4.65961]
[1777123577701,46.54,77623.95,0.0,0.96954,2e-05,4.66257]
[1777123583744,46.54,77621.18,0.0,0.96948,2e-05,4.67004]
[1777123597841,46.54,77620.81,0.0,0.96949,2e-05,4.66832]
[1777123604890,46.54,77620.39,0.0,0.96948,2e-05,4.66943]
[1777123610932,46.54,77620.23,0.0,0.96948,2e-05,4.66986]
[1777123615968,46.54,77620.1,0.0,0.96947,2e-05,4.67021]
[1777123621010,46.54,77619.76,0.0,0.96947,2e-05,4.67112]
[1777123627683,46.54,77619.72,0.0,0.96947,2e-05,4.67123]
[1777123635108,46.54,77619.8,0.0,0.96947,2e-05,4.67101]
[1777123646218,46.54,77619.47,0.0,0.96946,2e-05,4.6719]
[1777123651225,46.54,77615.19,0.0,0.96938,2e-05,4.68094]
[1777123656261,46.54,77614.6,0.0,0.96937,2e-05,4.68245]
[1777123663310,46.54,77615.1,0.0,0.96938,2e-05,4.68099]
[1777123670359,46.54,77615.25,0.0,0.96939,2e-05,4.68052]
[1777123675393,46.54,77616.0,0.0,0.9694,2e-05,4.67846]
[1777123685464,46.54,77616.42,0.0,0.96941,2e-05,4.67733]
[1777123692513,46.54,77616.37,0.0,0.96941,2e-05,4.6775]
[1777123698172,46.54,77616.55,0.0,0.96941,2e-05,4.67706]
[1777123703590,46.54,77616.73,0.0,0.96942,2e-05,4.67662]
[1777123708626,46.54,77616.04,0.0,0.9694,2e-05,4.67855]
[1777123713661,46.54,77611.34,0.0,0.96931,2e-05,4.68878]
[1777123719705,46.54,77611.23,0.0,0.96931,2e-05,4.68904]
[1777123724741,46.54,77610.48,0.0,0.96929,2e-05,4.69107]
[1777123730787,46.54,77609.7,0.0,0.96928,2e-05,4.6932]
[1777123735821,46.54,77610.19,0.0,0.96929,2e-05,4.69189]
[1777123740856,46.54,77611.83,0.0,0.96932,2e-05,4.68747]
[1777123747906,46.54,77611.1,0.0,0.96931,2e-05,4.68956]
[1777123754955,46.54,77611.23,0.0,0.96931,2e-05,4.68933]
[1777123760996,46.54,77610.83,0.0,0.9693,2e-05,4.69051]
[1777123768047,46.54,77611.41,0.0,0.96931,2e-05,4.68898]
[1777123777109,46.54,77611.61,0.0,0.96933,2e-05,4.68592]
[1777123784158,46.54,77612.59,0.0,0.96935,2e-05,4.68335]
[1777123795236,46.54,77612.05,0.0,0.96934,2e-05,4.68494]
[1777123800271,46.54,77612.81,0.0,0.96936,2e-05,4.68294]
[1777123805306,46.54,77612.28,0.0,0.96934,2e-05,4.68448]
[1777123810357,46.54,77612.05,0.0,0.96934,2e-05,4.68521]
[1777123815376,46.54,77611.1,0.0,0.96932,2e-05,4.6879]
[1777123820411,46.54,77610.76,0.0,0.96931,2e-05,4.68892]
[1777123827459,46.54,77610.9,0.0,0.96931,2e-05,4.68868]
[1777123832495,46.54,77612.1,0.0,0.96935,2e-05,4.68294]
[1777123837529,46.54,77613.75,0.0,0.96939,2e-05,4.6786]
[1777123840551,46.55,77620.01,0.0,0.96952,2e-05,4.66168]
[1777123845586,46.55,77622.06,0.0,0.96956,2e-05,4.6564]
[1777123852637,46.55,77617.03,0.0,0.96945,2e-05,4.67037]
[1777123857669,46.55,77617.46,0.0,0.96946,2e-05,4.66936]
[1777123863712,46.55,77616.7,0.0,0.96944,2e-05,4.67156]
[1777123869371,46.55,77617.8,0.0,0.96947,2e-05,4.6687]
[1777123876803,46.55,77618.25,0.0,0.96947,2e-05,4.66765]
[1777123881837,46.55,77618.68,0.0,0.96948,2e-05,4.66659]
[1777123886872,46.55,77618.51,0.0,0.96948,2e-05,4.66713]
[1777123891908,46.55,77616.99,0.0,0.96946,2e-05,4.66873]
[1777123897953,46.55,77616.21,0.0,0.96944,2e-05,4.67093]
[1777123903994,46.55,77616.18,0.0,0.96944,2e-05,4.67112]
[1777123909651,46.55,77614.77,0.0,0.96941,2e-05,4.67503]
[1777123915072,46.55,77613.92,0.0,0.96939,2e-05,4.67741]
[1777123920107,46.55,77613.56,0.0,0.96938,2e-05,4.67845]
[1777123926148,46.55,77613.24,0.0,0.96937,2e-05,4.67939]
[1777123931184,46.55,77613.46,0.0,0.96938,2e-05,4.67885]
[1777123936218,46.55,77614.17,0.0,0.96939,2e-05,4.67697]
[1777123946286,46.55,77613.11,0.0,0.96937,2e-05,4.67996]
[1777123952331,46.55,77613.25,0.0,0.96939,2e-05,4.67704]
[1777123957365,46.55,77613.08,0.0,0.96938,2e-05,4.67756]
[1777123963407,46.55,77612.73,0.0,0.96938,2e-05,4.67857]
[1777123968442,46.55,77612.18,0.0,0.96936,2e-05,4.68012]
[1777123973478,46.55,77609.33,0.0,0.9693,2e-05,4.68792]
[1777123978513,46.55,77604.98,0.0,0.9692,2e-05,4.69981]
[1777123983548,46.55,77602.38,0.0,0.96915,2e-05,4.70696]
[1777123988583,46.55,77600.21,0.0,0.9691,2e-05,4.71294]
[1777123993618,46.55,77596.21,0.0,0.96901,2e-05,4.72392]
[1777123998653,46.55,77592.65,0.0,0.96893,2e-05,4.73365]
[1777124003687,46.55,77589.99,0.0,0.96887,2e-05,4.74089]
[1777124008722,46.55,77591.58,0.0,0.96891,2e-05,4.73643]
[1777124013758,46.55,77589.87,0.0,0.96889,2e-05,4.73847]
[1777124020428,46.55,77588.42,0.0,0.96885,2e-05,4.74245]
[1777124025841,46.55,77587.52,0.0,0.96883,2e-05,4.74494]
[1777124031884,46.55,77585.39,0.0,0.96879,2e-05,4.75087]
[1777124039939,46.55,77584.73,0.0,0.96877,2e-05,4.75284]
[1777124044974,46.55,77583.4,0.0,0.96874,2e-05,4.75663]
[1777124050640,46.55,77582.71,0.0,0.96872,2e-05,4.75872]
[1777124059070,46.55,77582.71,0.0,0.96872,2e-05,4.75901]
[1777124066128,46.56,77581.62,0.0,0.96869,2e-05,4.76236]
[1777124072166,46.56,77580.94,0.0,0.96869,2e-05,4.76188]
[1777124080850,46.56,77580.58,0.0,0.96868,2e-05,4.76326]
[1777124089286,46.56,77580.2,0.0,0.96867,2e-05,4.76475]
[1777124095328,46.56,77579.98,0.0,0.96866,2e-05,4.76568]
[1777124100990,46.56,77579.59,0.0,0.96865,2e-05,4.76702]
[1777124108419,46.56,77579.13,0.0,0.96864,2e-05,4.76873]
[1777124115467,46.56,77579.38,0.0,0.96864,2e-05,4.76842]
[1777124120502,46.56,77578.31,0.0,0.96861,2e-05,4.77167]
[1777124126545,46.56,77578.1,0.0,0.9686,2e-05,4.77258]
[1777124131205,46.56,77583.12,0.0,0.96873,2e-05,4.75633]
[1777124136662,46.57,77585.87,0.0,0.96879,2e-05,4.74911]
[1777124144719,46.57,77584.03,0.0,0.96875,2e-05,4.75462]
[1777124151345,46.57,77582.94,0.0,0.96872,2e-05,4.75803]
[1777124157811,46.57,77581.47,0.0,0.96868,2e-05,4.76242]
[1777124167878,46.57,77581.44,0.0,0.96868,2e-05,4.76309]
[1777124172915,46.57,77580.03,0.0,0.96864,2e-05,4.76726]
[1777124177950,46.57,77584.86,0.0,0.96875,2e-05,4.75426]
[1777124182985,46.57,77587.48,0.0,0.9688,2e-05,4.74738]
[1777124190084,46.57,77588.6,0.0,0.96883,2e-05,4.74472]
[1777124191626,46.58,77593.68,0.0,0.96895,2e-05,4.72827]
[1777124199149,46.58,77594.73,0.0,0.96897,2e-05,4.72584]
[1777124210223,46.58,77598.82,0.0,0.96906,2e-05,4.71532]
[1777124219289,46.58,77601.42,0.0,0.96911,2e-05,4.70874]
[1777124225332,46.58,77605.51,0.0,0.9692,2e-05,4.69793]
[1777124230366,46.58,77608.98,0.0,0.96928,2e-05,4.68876]
[1777124239429,46.58,77610.65,0.0,0.96931,2e-05,4.68486]
[1777124245472,46.58,77611.71,0.0,0.96933,2e-05,4.68236]
[1777124248492,46.59,77607.26,0.0,0.96923,2e-05,4.69462]
[1777124253528,46.59,77608.14,0.0,0.96926,2e-05,4.68979]
[1777124258563,46.59,77603.12,0.0,0.96915,2e-05,4.70364]
[1777124263598,46.59,77599.4,0.0,0.96907,2e-05,4.71392]
[1777124269641,46.59,77597.66,0.0,0.96903,2e-05,4.71881]
[1777124276690,46.59,77594.15,0.0,0.96895,2e-05,4.72859]
[1777124282731,46.59,77591.01,0.0,0.96888,2e-05,4.73734]
[1777124288774,46.59,77589.2,0.0,0.96884,2e-05,4.74245]
[1777124294818,46.59,77588.38,0.0,0.96882,2e-05,4.74485]
[1777124302397,46.59,77590.55,0.0,0.96886,2e-05,4.73914]
[1777124308914,46.59,77588.56,0.0,0.96882,2e-05,4.74488]
[1777124317977,46.59,77587.22,0.0,0.9688,2e-05,4.74622]
[1777124324020,46.59,77585.91,0.0,0.96877,2e-05,4.74993]
[1777124330069,46.59,77585.68,0.0,0.96876,2e-05,4.75062]
[1777124337118,46.59,77585.34,0.0,0.96876,2e-05,4.75157]
[1777124342686,46.59,77585.54,0.0,0.96876,2e-05,4.75099]
[1777124345173,46.59,77593.02,0.0,0.96893,2e-05,4.73046]
[1777124350210,46.59,77597.63,0.0,0.96903,2e-05,4.71798]
[1777124355245,46.59,77600.88,0.0,0.9691,2e-05,4.70926]
[1777124360279,46.59,77607.24,0.0,0.96924,2e-05,4.69207]
[1777124365315,46.59,77608.68,0.0,0.96927,2e-05,4.68836]
[1777124370351,46.59,77609.67,0.0,0.96929,2e-05,4.68585]
[1777124377399,46.59,77610.99,0.0,0.96933,2e-05,4.67994]
[1777124382967,46.6,77611.71,0.0,0.96935,2e-05,4.6783]
[1777124391499,46.6,77612.47,0.0,0.96936,2e-05,4.67674]
[1777124396532,46.6,77613.46,0.0,0.96938,2e-05,4.67437]
[1777124402574,46.6,77613.36,0.0,0.96937,2e-05,4.67503]
[1777124407609,46.6,77613.73,0.0,0.96938,2e-05,4.67435]
[1777124412644,46.6,77614.14,0.0,0.96938,2e-05,4.67358]
[1777124419694,46.6,77614.51,0.0,0.96939,2e-05,4.67307]
[1777124425736,46.6,77615.11,0.0,0.9694,2e-05,4.67188]
[1777124433794,46.61,77615.2,0.0,0.96941,2e-05,4.66962]
[1777124438827,46.61,77615.49,0.0,0.96941,2e-05,4.66923]
[1777124445876,46.61,77615.78,0.0,0.96942,2e-05,4.66899]
[1777124452924,46.61,77615.76,0.0,0.96941,2e-05,4.66959]
[1777124457960,46.61,77623.09,0.0,0.96957,2e-05,4.6501]
[1777124459974,46.61,77624.43,0.0,0.9696,2e-05,4.64669]
[1777124466016,46.61,77625.14,0.0,0.96961,2e-05,4.64546]
[1777124471053,46.62,77622.94,0.0,0.96955,2e-05,4.65192]
[1777124476088,46.62,77621.34,0.0,0.96952,2e-05,4.65668]
[1777124481126,46.62,77619.38,0.0,0.96947,2e-05,4.66236]
[1777124487167,46.62,77619.31,0.0,0.96947,2e-05,4.66293]
[1777124494219,46.62,77618.83,0.0,0.96947,2e-05,4.66205]
[1777124500263,46.62,77618.19,0.0,0.96945,2e-05,4.66411]
[1777124505299,46.62,77617.7,0.0,0.96944,2e-05,4.66569]
[1777124517382,46.62,77617.45,0.0,0.96943,2e-05,4.66694]
[1777124522419,46.62,77616.73,0.0,0.96941,2e-05,4.66918]
[1777124527452,46.63,77616.8,0.0,0.96941,2e-05,4.66929]
[1777124532488,46.63,77616.74,0.0,0.96941,2e-05,4.66978]
[1777124539057,46.63,77616.65,0.0,0.9694,2e-05,4.6705]
[1777124546586,46.63,77616.64,0.0,0.9694,2e-05,4.67103]
[1777124552628,46.63,77616.43,0.0,0.9694,2e-05,4.66945]
[1777124559677,46.63,77616.18,0.0,0.96939,2e-05,4.67076]
[1777124568740,46.63,77616.2,0.0,0.96939,2e-05,4.67142]
[1777124576799,46.64,77616.23,0.0,0.96938,2e-05,4.67197]
[1777124581833,46.64,77616.28,0.0,0.96938,2e-05,4.67223]
[1777124586869,46.64,77616.4,0.0,0.96938,2e-05,4.6723]
[1777124592911,46.64,77616.73,0.0,0.96938,2e-05,4.6719]
[1777124597945,46.64,77616.62,0.0,0.96938,2e-05,4.6726]
[1777124602981,46.64,77616.61,0.0,0.96938,2e-05,4.67303]
[1777124610031,46.64,77620.97,0.0,0.96947,2e-05,4.66188]
[1777124615066,46.65,77620.15,0.0,0.96946,2e-05,4.662]
[1777124620102,46.65,77619.8,0.0,0.96945,2e-05,4.66343]
[1777124625136,46.65,77618.69,0.0,0.96942,2e-05,4.66691]
[1777124630173,46.65,77618.19,0.0,0.96941,2e-05,4.66872]
[1777124639758,46.65,77617.83,0.0,0.96939,2e-05,4.67057]
[1777124642256,46.65,77639.24,0.0,0.96986,2e-05,4.61285]
[1777124643262,46.65,77647.87,0.0,0.97004,2e-05,4.58984]
[1777124644269,46.65,77649.27,0.0,0.97007,2e-05,4.58631]
[1777124649833,46.66,77650.1,0.0,0.97008,2e-05,4.58535]
[1777124657361,46.66,77651.06,0.0,0.97009,2e-05,4.58415]
[1777124664408,46.67,77652.2,0.0,0.9701,2e-05,4.58246]
[1777124669973,46.67,77654.5,0.0,0.97014,2e-05,4.57755]
[1777124675486,46.67,77654.58,0.0,0.97015,2e-05,4.57582]
[1777124680520,46.68,77657.07,0.0,0.9702,2e-05,4.57024]
[1777124685556,46.68,77656.29,0.0,0.97017,2e-05,4.57341]
[1777124690590,46.68,77657.23,0.0,0.97018,2e-05,4.57195]
[1777124695625,46.68,77662.59,0.0,0.97029,2e-05,4.55872]
[1777124701667,46.69,77662.77,0.0,0.97028,2e-05,4.55955]
[1777124706703,46.69,77662.51,0.0,0.97027,2e-05,4.56129]
[1777124711738,46.69,77664.67,0.0,0.97031,2e-05,4.55657]
[1777124715765,46.7,77667.92,0.0,0.97037,2e-05,4.54884]
[1777124720802,46.7,77668.18,0.0,0.97036,2e-05,4.54938]
[1777124726846,46.71,77666.61,0.0,0.97032,2e-05,4.55528]
[1777124731883,46.71,77666.17,0.0,0.97031,2e-05,4.55511]
[1777124736919,46.71,77669.74,0.0,0.97038,2e-05,4.54688]
[1777124741953,46.72,77668.59,0.0,0.97035,2e-05,4.55118]
[1777124746988,46.72,77669.12,0.0,0.97035,2e-05,4.55101]
[1777124752023,46.72,77669.89,0.0,0.97035,2e-05,4.5502]
[1777124754041,46.73,77678.32,0.0,0.97053,2e-05,4.52834]
[1777124759073,46.73,77678.05,0.0,0.97051,2e-05,4.53044]
[1777124764108,46.73,77677.36,0.0,0.97049,2e-05,4.53362]
[1777124769143,46.74,77677.9,0.0,0.97049,2e-05,4.53352]
[1777124777198,46.74,77677.83,0.0,0.97047,2e-05,4.53583]
[1777124787270,46.75,77678.04,0.0,0.97045,2e-05,4.5379]
[1777124794318,46.76,77677.99,0.0,0.97046,2e-05,4.53728]
[1777124799353,46.76,77677.07,0.0,0.97043,2e-05,4.54101]
[1777124805395,46.77,77676.99,0.0,0.97041,2e-05,4.54274]
[1777124810976,46.77,77677.21,0.0,0.9704,2e-05,4.54366]
[1777124816473,46.77,77677.21,0.0,0.9704,2e-05,4.5449]
[1777124821508,46.78,77679.59,0.0,0.97044,2e-05,4.53985]
[1777124826542,46.78,77679.47,0.0,0.97042,2e-05,4.54143]
[1777124831577,46.79,77679.27,0.0,0.97041,2e-05,4.54321]
[1777124836613,46.79,77679.23,0.0,0.9704,2e-05,4.54455]
[1777124841648,46.79,77679.19,0.0,0.97039,2e-05,4.54588]
[1777124846685,46.8,77679.06,0.0,0.97038,2e-05,4.54744]
[1777124851719,46.8,77678.95,0.0,0.97038,2e-05,4.54636]
[1777124859775,46.81,77679.04,0.0,0.97037,2e-05,4.54803]
[1777124869844,46.81,77678.73,0.0,0.97034,2e-05,4.5512]
[1777124874879,46.82,77678.85,0.0,0.97034,2e-05,4.55204]
[1777124880921,46.82,77679.23,0.0,0.97033,2e-05,4.55241]
[1777124886963,46.82,77678.9,0.0,0.97031,2e-05,4.55465]
[1777124891999,46.83,77679.44,0.0,0.97032,2e-05,4.55434]
[1777124897035,46.83,77679.37,0.0,0.97031,2e-05,4.55587]
[1777124910123,46.84,77678.63,0.0,0.97027,2e-05,4.56066]
[1777124920192,46.85,77678.64,0.0,0.97027,2e-05,4.56017]
[1777124925231,46.85,77678.66,0.0,0.97026,2e-05,4.56118]
[1777124930265,46.85,77679.89,0.0,0.97028,2e-05,4.55897]
[1777124935300,46.85,77681.01,0.0,0.97029,2e-05,4.55707]
[1777124940336,46.86,77682.17,0.0,0.97031,2e-05,4.55507]
[1777124945371,46.86,77687.62,0.0,0.97042,2e-05,4.54176]
[1777124950406,46.87,77688.42,0.0,0.97042,2e-05,4.54083]
[1777124957454,46.87,77693.01,0.0,0.97051,2e-05,4.53042]
[1777124962490,46.87,77696.64,0.0,0.97057,2e-05,4.52211]
[1777124967526,46.88,77696.99,0.0,0.97057,2e-05,4.52247]
[1777124972559,46.88,77694.66,0.0,0.97053,2e-05,4.52727]
[1777124977595,46.88,77695.34,0.0,0.97053,2e-05,4.52665]
[1777124982629,46.89,77693.33,0.0,0.97048,2e-05,4.53312]
[1777124987669,46.89,77690.26,0.0,0.97041,2e-05,4.54235]
[1777124988672,46.89,77650.87,0.0,0.96955,2e-05,4.64834]
[1777124989678,46.89,77649.03,0.0,0.96951,2e-05,4.65334]
[1777124994718,46.89,77652.2,0.0,0.96958,2e-05,4.645]
[1777124999752,46.9,77652.18,0.0,0.96958,2e-05,4.64524]
[1777125004788,46.9,77651.95,0.0,0.96957,2e-05,4.64602]
[1777125009822,46.9,77651.97,0.0,0.96957,2e-05,4.64613]
[1777125016872,46.9,77651.93,0.0,0.96957,2e-05,4.64653]
[1777125022455,46.9,77651.25,0.0,0.96955,2e-05,4.64866]
[1777125027948,46.9,77651.17,0.0,0.96955,2e-05,4.64914]
[1777125033991,46.9,77651.33,0.0,0.96957,2e-05,4.64642]
[1777125041043,46.9,77652.55,0.0,0.96959,2e-05,4.64356]
[1777125047085,46.9,77652.38,0.0,0.96958,2e-05,4.6444]
[1777125052120,46.9,77654.96,0.0,0.96963,2e-05,4.63781]
[1777125058162,46.9,77655.33,0.0,0.96964,2e-05,4.63729]
[1777125063210,46.91,77656.8,0.0,0.96967,2e-05,4.63376]
[1777125068238,46.91,77656.46,0.0,0.96966,2e-05,4.6352]
[1777125074277,46.91,77653.75,0.0,0.96959,2e-05,4.64297]
[1777125079311,46.91,77653.42,0.0,0.96958,2e-05,4.64421]
[1777125082332,46.91,77647.37,0.0,0.96945,2e-05,4.6607]
[1777125087368,46.91,77646.47,0.0,0.96943,2e-05,4.66329]
[1777125092403,46.91,77646.91,0.0,0.96945,2e-05,4.65965]
[1777125103479,46.91,77647.52,0.0,0.96946,2e-05,4.65838]
[1777125108514,46.91,77647.03,0.0,0.96945,2e-05,4.65987]
[1777125113556,46.91,77646.2,0.0,0.96943,2e-05,4.66227]
[1777125119598,46.91,77646.07,0.0,0.96943,2e-05,4.66281]
[1777125127653,46.91,77645.28,0.0,0.96941,2e-05,4.66519]
[1777125132689,46.91,77644.79,0.0,0.9694,2e-05,4.66667]
[1777125139737,46.92,77644.79,0.0,0.9694,2e-05,4.66687]
[1777125144773,46.92,77644.64,0.0,0.96939,2e-05,4.66742]
[1777125150817,46.92,77644.28,0.0,0.96938,2e-05,4.66856]
[1777125155851,46.92,77643.92,0.0,0.96939,2e-05,4.66706]
[1777125160886,46.92,77643.77,0.0,0.96938,2e-05,4.66759]
[1777125165921,46.92,77644.08,0.0,0.96939,2e-05,4.66685]
[1777125173519,46.92,77644.9,0.0,0.96941,2e-05,4.66479]
[1777125180021,46.92,77645.06,0.0,0.96941,2e-05,4.66444]
[1777125185055,46.92,77645.17,0.0,0.96941,2e-05,4.6642]
[1777125190090,46.92,77645.9,0.0,0.96943,2e-05,4.66228]
[1777125197139,46.92,77646.02,0.0,0.96943,2e-05,4.66202]
[1777125202179,46.92,77646.19,0.0,0.96943,2e-05,4.6616]
[1777125207213,46.92,77646.01,0.0,0.96943,2e-05,4.66211]
[1777125214262,46.92,77646.71,0.0,0.96946,2e-05,4.65766]
[1777125219298,46.92,77646.83,0.0,0.96946,2e-05,4.65738]
[1777125220306,46.92,77674.01,0.0,0.97005,2e-05,4.58451]
[1777125221313,46.92,77687.09,0.0,0.97033,2e-05,4.54987]
[1777125222319,46.92,77685.19,0.0,0.97029,2e-05,4.5551]
[1777125226349,46.92,77679.69,0.0,0.97016,2e-05,4.57053]
[1777125231387,46.92,77676.24,0.0,0.97008,2e-05,4.58048]
[1777125236424,46.93,77678.45,0.0,0.97012,2e-05,4.57536]
[1777125241457,46.93,77678.35,0.0,0.97012,2e-05,4.57639]
[1777125246492,46.93,77679.82,0.0,0.97014,2e-05,4.57331]
[1777125251527,46.93,77679.3,0.0,0.97012,2e-05,4.5755]
[1777125256563,46.94,77677.39,0.0,0.97008,2e-05,4.58138]
[1777125264619,46.94,77676.07,0.0,0.97004,2e-05,4.58607]
[1777125269653,46.94,77674.21,0.0,0.96999,2e-05,4.59172]
[1777125274689,46.94,77673.07,0.0,0.96998,2e-05,4.59287]
[1777125279723,46.95,77670.73,0.0,0.96992,2e-05,4.59981]
[1777125284758,46.95,77670.41,0.0,0.96991,2e-05,4.60135]
[1777125289801,46.95,77670.57,0.0,0.96991,2e-05,4.60159]
[1777125294831,46.95,77671.91,0.0,0.96993,2e-05,4.59869]
[1777125299866,46.95,77672.94,0.0,0.96995,2e-05,4.5966]
[1777125305907,46.96,77675.1,0.0,0.96999,2e-05,4.59168]
[1777125311950,46.96,77675.52,0.0,0.96999,2e-05,4.59143]
[1777125316984,46.96,77676.97,0.0,0.97002,2e-05,4.58828]
[1777125322019,46.96,77677.3,0.0,0.97002,2e-05,4.58812]
[1777125327054,46.97,77678.56,0.0,0.97004,2e-05,4.58548]
[1777125332089,46.97,77679.23,0.0,0.97006,2e-05,4.58189]
[1777125337125,46.97,77679.63,0.0,0.97007,2e-05,4.58163]
[1777125342159,46.97,77679.92,0.0,0.97007,2e-05,4.58169]
[1777125347194,46.98,77680.13,0.0,0.97006,2e-05,4.58197]
[1777125353236,46.98,77681.3,0.0,0.97008,2e-05,4.57988]
[1777125358273,46.98,77682.67,0.0,0.9701,2e-05,4.57711]
[1777125363306,46.98,77683.18,0.0,0.97011,2e-05,4.57663]
[1777125368341,46.99,77681.19,0.0,0.97006,2e-05,4.58276]
[1777125373377,46.99,77678.88,0.0,0.97,2e-05,4.58975]
[1777125379419,46.99,77677.9,0.0,0.96997,2e-05,4.59334]
[1777125385460,46.99,77675.6,0.0,0.96992,2e-05,4.60043]
[1777125390497,47.0,77675.45,0.0,0.96991,2e-05,4.6016]
[1777125395536,47.0,77677.31,0.0,0.96996,2e-05,4.59485]
[1777125400565,47.0,77677.42,0.0,0.96995,2e-05,4.59556]
[1777125405600,47.0,77676.77,0.0,0.96993,2e-05,4.59814]
[1777125407615,47.01,77682.53,0.0,0.97005,2e-05,4.58314]
[1777125408622,47.01,77688.14,0.0,0.97017,2e-05,4.56844]
[1777125409629,47.01,77693.74,0.0,0.97029,2e-05,4.55383]
[1777125414664,47.01,77695.19,0.0,0.97031,2e-05,4.55115]
[1777125421713,47.01,77694.96,0.0,0.97029,2e-05,4.55333]
[1777125426748,47.02,77694.66,0.0,0.97028,2e-05,4.55517]
[1777125431783,47.02,77695.03,0.0,0.97028,2e-05,4.55515]
[1777125436817,47.02,77695.39,0.0,0.97028,2e-05,4.55509]
[1777125441853,47.03,77695.65,0.0,0.97028,2e-05,4.55522]
[1777125449908,47.03,77696.0,0.0,0.97028,2e-05,4.5555]
[1777125455483,47.03,77696.25,0.0,0.97029,2e-05,4.55295]
[1777125460985,47.03,77696.82,0.0,0.9703,2e-05,4.55224]
[1777125466022,47.04,77696.52,0.0,0.97029,2e-05,4.55368]
[1777125473072,47.04,77695.77,0.0,0.97026,2e-05,4.55649]
[1777125479114,47.04,77694.32,0.0,0.97023,2e-05,4.56096]
[1777125484148,47.04,77694.4,0.0,0.97023,2e-05,4.56124]
[1777125490190,47.04,77693.84,0.0,0.97021,2e-05,4.56328]
[1777125495764,47.04,77693.16,0.0,0.97019,2e-05,4.56562]
[1777125501267,47.05,77694.54,0.0,0.97022,2e-05,4.56245]
[1777125506302,47.05,77695.71,0.0,0.97024,2e-05,4.55982]
[1777125511337,47.05,77696.64,0.0,0.97027,2e-05,4.55524]
[1777125516374,47.05,77695.63,0.0,0.97024,2e-05,4.55836]
[1777125522415,47.05,77696.82,0.0,0.97026,2e-05,4.55575]
[1777125528457,47.05,77697.66,0.0,0.97028,2e-05,4.55407]
[1777125533491,47.05,77697.77,0.0,0.97028,2e-05,4.55423]
[1777125537519,47.06,77691.94,0.0,0.97015,2e-05,4.57003]
[1777125542554,47.06,77689.01,0.0,0.97009,2e-05,4.57814]
[1777125547590,47.06,77689.06,0.0,0.97008,2e-05,4.57837]
[1777125552625,47.06,77687.15,0.0,0.97004,2e-05,4.58385]
[1777125557660,47.06,77687.23,0.0,0.97004,2e-05,4.58406]
[1777125562696,47.06,77686.75,0.0,0.97002,2e-05,4.58579]
[1777125567731,47.06,77686.94,0.0,0.97002,2e-05,4.58586]
[1777125575788,47.07,77687.73,0.0,0.97005,2e-05,4.58198]
[1777125584851,47.07,77688.34,0.0,0.97005,2e-05,4.58133]
[1777125590893,47.07,77688.57,0.0,0.97005,2e-05,4.58138]
[1777125595928,47.07,77687.67,0.0,0.97003,2e-05,4.5843]
[1777125600962,47.07,77688.22,0.0,0.97004,2e-05,4.58337]
[1777125605998,47.08,77689.67,0.0,0.97007,2e-05,4.58005]
[1777125612042,47.08,77690.78,0.0,0.97008,2e-05,4.57781]
[1777125614056,47.08,77696.82,0.0,0.97021,2e-05,4.56208]
[1777125621106,47.08,77696.67,0.0,0.9702,2e-05,4.56335]
[1777125626677,47.08,77699.7,0.0,0.97026,2e-05,4.55628]
[1777125632295,47.09,77697.41,0.0,0.97022,2e-05,4.56068]
[1777125637330,47.09,77696.71,0.0,0.9702,2e-05,4.56328]
[1777125643371,47.09,77693.83,0.0,0.97013,2e-05,4.57173]
[1777125651427,47.09,77693.67,0.0,0.97012,2e-05,4.57305]
[1777125656892,47.1,77694.51,0.0,0.97013,2e-05,4.57138]
[1777125666962,47.1,77694.25,0.0,0.97012,2e-05,4.57286]
[1777125674593,47.1,77694.81,0.0,0.97013,2e-05,4.57185]
[1777125679629,47.1,77694.85,0.0,0.97013,2e-05,4.57203]
[1777125684663,47.1,77693.84,0.0,0.9701,2e-05,4.57498]
[1777125689699,47.1,77696.15,0.0,0.97015,2e-05,4.56914]
[1777125694733,47.1,77695.04,0.0,0.97014,2e-05,4.56977]
[1777125701782,47.1,77694.59,0.0,0.97013,2e-05,4.57131]
[1777125707245,47.1,77693.69,0.0,0.97011,2e-05,4.57398]
[1777125713884,47.11,77692.76,0.0,0.97008,2e-05,4.57676]
[1777125719926,47.11,77692.03,0.0,0.97006,2e-05,4.57913]
[1777125725967,47.11,77688.02,0.0,0.96998,2e-05,4.59015]
[1777125731003,47.11,77685.31,0.0,0.96992,2e-05,4.59766]
[1777125736037,47.11,77683.0,0.0,0.96986,2e-05,4.60404]
[1777125741073,47.11,77683.73,0.0,0.96988,2e-05,4.60227]
[1777125746107,47.11,77683.47,0.0,0.96987,2e-05,4.60312]
[1777125752150,47.11,77684.64,0.0,0.96991,2e-05,4.5976]
[1777125758191,47.11,77685.51,0.0,0.96993,2e-05,4.59549]
[1777125763227,47.11,77685.92,0.0,0.96994,2e-05,4.59457]
[1777125767256,47.11,77693.38,0.0,0.97009,2e-05,4.57492]
[1777125768261,47.11,77699.13,0.0,0.97022,2e-05,4.55978]
[1777125771283,47.11,77692.77,0.0,0.97008,2e-05,4.57688]
[1777125776351,47.11,77692.62,0.0,0.97007,2e-05,4.5777]
[1777125777332,47.11,77710.48,0.0,0.97045,2e-05,4.53058]
[1777125778339,47.12,77728.36,0.0,0.97083,2e-05,4.48383]
[1777125779346,47.12,77743.64,0.0,0.97114,2e-05,4.44427]
[1777125780352,47.12,77742.03,0.0,0.97111,2e-05,4.44876]
[1777125782367,47.12,77731.0,0.0,0.97087,2e-05,4.47807]
[1777125783378,47.12,77728.62,0.0,0.97082,2e-05,4.48454]
[1777125785387,47.12,77722.21,0.0,0.97068,2e-05,4.50178]
[1777125786395,47.12,77719.08,0.0,0.97062,2e-05,4.51019]
[1777125789416,47.12,77718.86,0.0,0.97061,2e-05,4.51132]
[1777125794453,47.13,77715.65,0.0,0.97053,2e-05,4.52064]
[1777125796465,47.13,77710.01,0.0,0.97041,2e-05,4.53581]
[1777125799485,47.13,77708.28,0.0,0.97037,2e-05,4.54079]
[1777125806535,47.13,77706.94,0.0,0.97033,2e-05,4.54524]
[1777125813585,47.13,77707.71,0.0,0.97036,2e-05,4.54157]
[1777125818621,47.14,77706.81,0.0,0.97033,2e-05,4.5446]
[1777125823656,47.14,77707.73,0.0,0.97035,2e-05,4.54284]
[1777125828690,47.14,77707.55,0.0,0.97034,2e-05,4.54399]
[1777125834733,47.14,77706.39,0.0,0.97031,2e-05,4.54784]
[1777125839768,47.14,77705.51,0.0,0.97029,2e-05,4.5508]
[1777125842789,47.14,77696.98,0.0,0.9701,2e-05,4.57372]
[1777125843796,47.14,77695.31,0.0,0.97006,2e-05,4.57824]
[1777125849838,47.15,77695.5,0.0,0.97006,2e-05,4.57822]
[1777125854873,47.15,77695.43,0.0,0.97006,2e-05,4.57881]
[1777125859909,47.15,77695.71,0.0,0.97006,2e-05,4.57846]
[1777125864945,47.15,77697.49,0.0,0.9701,2e-05,4.57414]
[1777125871992,47.15,77697.74,0.0,0.97011,2e-05,4.57145]
[1777125874006,47.15,77677.37,0.0,0.96968,2e-05,4.6258]
[1777125875013,47.15,77666.36,0.0,0.96944,2e-05,4.65527]
[1777125876023,47.15,77664.43,0.0,0.9694,2e-05,4.6604]
[1777125881058,47.15,77661.56,0.0,0.96934,2e-05,4.66778]
[1777125886092,47.15,77658.73,0.0,0.96928,2e-05,4.67507]
[1777125887099,47.15,77652.64,0.0,0.96914,2e-05,4.69143]
[1777125888107,47.15,77647.41,0.0,0.96903,2e-05,4.70536]
[1777125893142,47.15,77642.03,0.0,0.96892,2e-05,4.71926]
[1777125898176,47.15,77640.89,0.0,0.9689,2e-05,4.72166]
[1777125902205,47.14,77635.09,0.0,0.96877,2e-05,4.73681]
[1777125907244,47.14,77636.56,0.0,0.96881,2e-05,4.73196]
[1777125912279,47.14,77641.46,0.0,0.96893,2e-05,4.7179]
[1777125917313,47.14,77642.65,0.0,0.96896,2e-05,4.71394]
[1777125922348,47.13,77643.44,0.0,0.96898,2e-05,4.71105]
[1777125927383,47.13,77644.08,0.0,0.969,2e-05,4.70857]
[1777125932419,47.13,77642.08,0.0,0.96898,2e-05,4.71059]
[1777125937453,47.13,77643.72,0.0,0.96902,2e-05,4.70537]
[1777125942489,47.13,77642.39,0.0,0.969,2e-05,4.70816]
[1777125948968,47.12,77643.67,0.0,0.96904,2e-05,4.70373]
[1777125955576,47.12,77643.67,0.0,0.96905,2e-05,4.70261]
[1777125962629,47.12,77644.97,0.0,0.96908,2e-05,4.69798]
[1777125967664,47.11,77644.82,0.0,0.96909,2e-05,4.69759]
[1777125972700,47.11,77645.46,0.0,0.9691,2e-05,4.69539]
[1777125977735,47.11,77645.57,0.0,0.96911,2e-05,4.69429]
[1777125982771,47.11,77645.08,0.0,0.96911,2e-05,4.69483]
[1777125987805,47.1,77645.67,0.0,0.96913,2e-05,4.69243]
[1777125993848,47.1,77647.01,0.0,0.96918,2e-05,4.68526]
[1777125999319,47.1,77647.15,0.0,0.96919,2e-05,4.68399]
[1777126004925,47.1,77647.16,0.0,0.9692,2e-05,4.68324]
[1777126009961,47.1,77646.88,0.0,0.9692,2e-05,4.68328]
[1777126019459,47.09,77647.11,0.0,0.96921,2e-05,4.68123]
[1777126026072,47.09,77647.29,0.0,0.96922,2e-05,4.67991]
[1777126033123,47.09,77647.29,0.0,0.96923,2e-05,4.67895]
[1777126039599,47.08,77646.38,0.0,0.96922,2e-05,4.68045]
[1777126045210,47.08,77647.22,0.0,0.96924,2e-05,4.6775]
[1777126056285,47.08,77647.39,0.0,0.96927,2e-05,4.67285]
[1777126061321,47.07,77652.65,0.0,0.96939,2e-05,4.65811]
[1777126062327,47.07,77659.1,0.0,0.96954,2e-05,4.64071]
[1777126066355,47.07,77662.13,0.0,0.9696,2e-05,4.63237]
[1777126071391,47.07,77661.32,0.0,0.96959,2e-05,4.63435]
[1777126076426,47.07,77659.72,0.0,0.96955,2e-05,4.63848]
[1777126078439,47.07,77664.28,0.0,0.96965,2e-05,4.62623]
[1777126083476,47.07,77660.37,0.0,0.96957,2e-05,4.63671]
[1777126090524,47.07,77659.44,0.0,0.96955,2e-05,4.63922]
[1777126096566,47.07,77657.97,0.0,0.96951,2e-05,4.64323]
[1777126101601,47.07,77659.17,0.0,0.96954,2e-05,4.64015]
[1777126107642,47.07,77658.43,0.0,0.96952,2e-05,4.64232]
[1777126112679,47.07,77657.93,0.0,0.96953,2e-05,4.64124]
[1777126118719,47.08,77656.96,0.0,0.9695,2e-05,4.64408]
[1777126124761,47.08,77656.48,0.0,0.96949,2e-05,4.64563]
[1777126130231,47.08,77655.56,0.0,0.96947,2e-05,4.64832]
[1777126135841,47.08,77655.56,0.0,0.96947,2e-05,4.64857]
[1777126138861,47.08,77660.36,0.0,0.96957,2e-05,4.63584]
[1777126144902,47.08,77660.81,0.0,0.96958,2e-05,4.63503]
[1777126150371,47.08,77660.19,0.0,0.96956,2e-05,4.63708]
[1777126160445,47.08,77660.76,0.0,0.96957,2e-05,4.63625]
[1777126166050,47.08,77660.93,0.0,0.96957,2e-05,4.63623]
[1777126170515,47.09,77664.83,0.0,0.96965,2e-05,4.62633]
[1777126176121,47.09,77659.44,0.0,0.96954,2e-05,4.63877]
[1777126181156,47.09,77659.58,0.0,0.96954,2e-05,4.63891]
[1777126186192,47.09,77655.12,0.0,0.96944,2e-05,4.65138]
[1777126191228,47.09,77654.28,0.0,0.96942,2e-05,4.65403]
[1777126196262,47.09,77653.9,0.0,0.96941,2e-05,4.65542]
[1777126201297,47.09,77652.81,0.0,0.96938,2e-05,4.65869]
[1777126208348,47.09,77652.7,0.0,0.96937,2e-05,4.6594]
[1777126213384,47.1,77653.0,0.0,0.96938,2e-05,4.65885]
[1777126218418,47.1,77650.76,0.0,0.96933,2e-05,4.66513]
[1777126223454,47.1,77650.4,0.0,0.96932,2e-05,4.6663]
[1777126228489,47.1,77650.01,0.0,0.96931,2e-05,4.66749]
[1777126233525,47.1,77649.67,0.0,0.96932,2e-05,4.66591]
[1777126238559,47.1,77650.69,0.0,0.96934,2e-05,4.66326]
[1777126240575,47.1,77643.38,0.0,0.96918,2e-05,4.68297]
[1777126241581,47.1,77638.03,0.0,0.96906,2e-05,4.69739]
[1777126246616,47.1,77638.86,0.0,0.96908,2e-05,4.69487]
[1777126251650,47.1,77640.69,0.0,0.96912,2e-05,4.68966]
[1777126255678,47.1,77647.85,0.0,0.96928,2e-05,4.67017]
[1777126260713,47.09,77648.65,0.0,0.9693,2e-05,4.66793]
[1777126265749,47.09,77648.36,0.0,0.96929,2e-05,4.66864]
[1777126270785,47.09,77648.8,0.0,0.9693,2e-05,4.6674]
[1777126276826,47.09,77649.02,0.0,0.96931,2e-05,4.66664]
[1777126282867,47.09,77649.32,0.0,0.96932,2e-05,4.66557]
[1777126287903,47.09,77649.73,0.0,0.96933,2e-05,4.66418]
[1777126296966,47.09,77649.91,0.0,0.96936,2e-05,4.66047]
[1777126302001,47.09,77648.07,0.0,0.96932,2e-05,4.66506]
[1777126307035,47.09,77648.67,0.0,0.96933,2e-05,4.66306]
[1777126312071,47.09,77648.88,0.0,0.96934,2e-05,4.66213]
[1777126317107,47.09,77648.8,0.0,0.96934,2e-05,4.66199]
[1777126322143,47.09,77649.52,0.0,0.96936,2e-05,4.65969]
[1777126327176,47.08,77650.41,0.0,0.96938,2e-05,4.65697]
[1777126332211,47.08,77651.7,0.0,0.96941,2e-05,4.65319]
[1777126337246,47.08,77652.04,0.0,0.96942,2e-05,4.652]
[1777126342283,47.08,77651.97,0.0,0.96942,2e-05,4.65194]
[1777126347316,47.08,77652.43,0.0,0.96944,2e-05,4.65047]
[1777126352351,47.08,77652.25,0.0,0.96945,2e-05,4.64814]
[1777126357387,47.08,77652.62,0.0,0.96946,2e-05,4.64698]
[1777126362421,47.08,77650.3,0.0,0.96941,2e-05,4.65305]
[1777126367456,47.08,77649.51,0.0,0.96939,2e-05,4.65498]
[1777126375512,47.08,77649.85,0.0,0.9694,2e-05,4.65372]
[1777126380549,47.08,77649.2,0.0,0.96939,2e-05,4.65523]
[1777126385584,47.08,77647.37,0.0,0.96935,2e-05,4.6599]
[1777126390619,47.08,77647.8,0.0,0.96937,2e-05,4.65842]
[1777126395653,47.07,77647.38,0.0,0.96936,2e-05,4.6593]
[1777126402140,47.07,77647.6,0.0,0.96937,2e-05,4.65844]
[1777126407737,47.07,77648.1,0.0,0.96938,2e-05,4.65686]
[1777126412775,47.07,77652.23,0.0,0.96949,2e-05,4.64301]
[1777126418815,47.07,77652.0,0.0,0.96948,2e-05,4.64351]
[1777126426870,47.07,77651.14,0.0,0.96946,2e-05,4.64559]
[1777126431906,47.07,77649.62,0.0,0.96943,2e-05,4.64948]
[1777126436943,47.07,77649.83,0.0,0.96944,2e-05,4.64872]
[1777126441979,47.07,77649.87,0.0,0.96944,2e-05,4.64839]
[1777126447015,47.07,77649.63,0.0,0.96944,2e-05,4.6488]
[1777126452491,47.07,77649.61,0.0,0.96944,2e-05,4.64863]
[1777126459098,47.07,77649.89,0.0,0.96945,2e-05,4.64755]
[1777126464133,47.07,77649.87,0.0,0.96945,2e-05,4.64737]
[1777126469167,47.07,77649.69,0.0,0.96945,2e-05,4.64762]
[1777126472632,47.07,77658.78,0.0,0.96966,2e-05,4.62049]
[1777126474211,47.07,77659.8,0.0,0.96969,2e-05,4.61773]
[1777126480244,47.07,77666.46,0.0,0.96983,2e-05,4.60012]
[1777126485279,47.07,77665.11,0.0,0.9698,2e-05,4.60394]
[1777126490315,47.07,77665.38,0.0,0.9698,2e-05,4.60351]
[1777126492772,47.07,77666.32,0.0,0.96982,2e-05,4.60125]
[1777126495349,47.07,77673.53,0.0,0.96997,2e-05,4.5822]
[1777126496356,47.07,77680.62,0.0,0.97012,2e-05,4.56348]
[1777126497364,47.07,77681.17,0.0,0.97013,2e-05,4.56217]
[1777126500387,47.07,77687.39,0.0,0.97026,2e-05,4.54615]
[1777126501393,47.07,77687.22,0.0,0.97026,2e-05,4.54678]
[1777126511461,47.08,77686.82,0.0,0.97024,2e-05,4.54969]
[1777126517506,47.08,77684.02,0.0,0.97017,2e-05,4.55824]
[1777126522984,47.08,77686.47,0.0,0.97021,2e-05,4.5529]
[1777126528583,47.09,77687.37,0.0,0.97022,2e-05,4.55147]
[1777126535633,47.09,77688.2,0.0,0.97024,2e-05,4.54804]
[1777126539661,47.09,77694.78,0.0,0.97038,2e-05,4.53145]
[1777126548160,47.1,77695.28,0.0,0.97037,2e-05,4.53208]
[1777126553759,47.1,77695.11,0.0,0.97036,2e-05,4.53358]
[1777126558799,47.11,77693.67,0.0,0.97032,2e-05,4.53862]
[1777126563831,47.11,77693.86,0.0,0.97032,2e-05,4.53912]
[1777126569873,47.11,77693.97,0.0,0.97031,2e-05,4.54002]
[1777126578937,47.12,77693.8,0.0,0.97029,2e-05,4.54224]
[1777126583971,47.12,77690.61,0.0,0.97022,2e-05,4.55163]
[1777126589006,47.12,77690.71,0.0,0.97021,2e-05,4.55221]
[1777126596055,47.13,77690.78,0.0,0.97022,2e-05,4.55055]
[1777126601091,47.13,77691.73,0.0,0.97024,2e-05,4.54882]
[1777126606126,47.13,77691.02,0.0,0.97021,2e-05,4.55143]
[1777126611161,47.13,77691.27,0.0,0.97021,2e-05,4.55147]
[1777126619662,47.14,77691.45,0.0,0.97021,2e-05,4.55206]
[1777126626273,47.14,77691.95,0.0,0.97021,2e-05,4.55163]
[1777126631303,47.14,77692.58,0.0,0.97022,2e-05,4.55065]
[1777126636339,47.14,77693.18,0.0,0.97023,2e-05,4.54975]
[1777126642381,47.15,77693.18,0.0,0.97022,2e-05,4.55062]
[1777126649874,47.15,77693.5,0.0,0.97022,2e-05,4.55097]
[1777126659943,47.15,77693.06,0.0,0.97021,2e-05,4.55109]
[1777126666548,47.16,77693.42,0.0,0.97021,2e-05,4.55107]
[1777126671584,47.16,77694.0,0.0,0.97022,2e-05,4.55033]
[1777126676618,47.16,77696.88,0.0,0.97027,2e-05,4.54356]
[1777126682661,47.17,77699.93,0.0,0.97033,2e-05,4.53666]
[1777126687695,47.17,77699.06,0.0,0.9703,2e-05,4.5399]
[1777126692730,47.17,77698.51,0.0,0.97029,2e-05,4.54229]
[1777126698773,47.17,77697.71,0.0,0.97026,2e-05,4.54551]
[1777126703809,47.18,77696.24,0.0,0.97022,2e-05,4.55029]
[1777126710293,47.18,77695.67,0.0,0.9702,2e-05,4.55301]
[1777126715892,47.18,77694.31,0.0,0.97018,2e-05,4.55487]
[1777126722942,47.19,77694.5,0.0,0.97017,2e-05,4.55572]
[1777126730433,47.19,77694.43,0.0,0.97016,2e-05,4.55707]
[1777126738046,47.19,77694.66,0.0,0.97016,2e-05,4.55779]
[1777126743082,47.2,77693.86,0.0,0.97013,2e-05,4.56073]
[1777126748120,47.2,77694.12,0.0,0.97013,2e-05,4.56085]
[1777126753155,47.2,77694.74,0.0,0.97014,2e-05,4.56005]
[1777126758191,47.2,77692.22,0.0,0.97008,2e-05,4.56751]
[1777126763225,47.21,77690.99,0.0,0.97005,2e-05,4.57147]
[1777126766247,47.21,77670.36,0.0,0.9696,2e-05,4.62669]
[1777126767255,47.21,77656.47,0.0,0.9693,2e-05,4.66392]
[1777126768260,47.21,77657.02,0.0,0.96931,2e-05,4.66243]
[1777126773296,47.21,77656.91,0.0,0.96932,2e-05,4.66007]
[1777126780788,47.21,77657.01,0.0,0.96933,2e-05,4.65983]
[1777126789408,47.21,77656.63,0.0,0.96932,2e-05,4.66097]
[1777126794443,47.21,77655.6,0.0,0.96929,2e-05,4.66386]
[1777126799480,47.21,77655.63,0.0,0.96929,2e-05,4.66392]
[1777126804513,47.21,77655.62,0.0,0.96929,2e-05,4.6641]
[1777126809549,47.21,77654.56,0.0,0.96927,2e-05,4.66715]
[1777126814585,47.21,77653.44,0.0,0.96924,2e-05,4.67033]
[1777126819618,47.21,77653.32,0.0,0.96924,2e-05,4.67083]
[1777126826668,47.21,77653.19,0.0,0.96923,2e-05,4.67142]
[1777126831702,47.21,77652.66,0.0,0.96924,2e-05,4.67035]
[1777126836737,47.21,77652.41,0.0,0.96923,2e-05,4.67113]
[1777126841772,47.21,77651.56,0.0,0.96921,2e-05,4.6735]
[1777126848822,47.21,77651.62,0.0,0.96921,2e-05,4.67342]
[1777126853856,47.21,77651.43,0.0,0.96921,2e-05,4.67397]
[1777126861355,47.21,77650.89,0.0,0.96919,2e-05,4.67543]
[1777126866947,47.21,77655.65,0.0,0.9693,2e-05,4.66267]
[1777126871982,47.21,77655.62,0.0,0.9693,2e-05,4.66283]
[1777126877017,47.21,77660.44,0.0,0.9694,2e-05,4.65001]
[1777126884067,47.21,77660.14,0.0,0.96939,2e-05,4.65104]
[1777126890111,47.21,77659.54,0.0,0.96938,2e-05,4.6529]
[1777126896153,47.22,77657.07,0.0,0.96934,2e-05,4.65715]
[1777126901188,47.22,77657.01,0.0,0.96934,2e-05,4.65753]
[1777126906223,47.22,77656.96,0.0,0.96933,2e-05,4.6579]
[1777126911259,47.22,77657.44,0.0,0.96934,2e-05,4.65687]
[1777126916294,47.22,77657.36,0.0,0.96934,2e-05,4.65736]
[1777126921786,47.22,77657.86,0.0,0.96934,2e-05,4.65636]
[1777126928379,47.22,77658.28,0.0,0.96935,2e-05,4.6556]
[1777126934420,47.22,77658.73,0.0,0.96936,2e-05,4.65477]
[1777126939456,47.22,77664.24,0.0,0.96948,2e-05,4.64032]
[1777126941469,47.22,77670.63,0.0,0.96961,2e-05,4.62341]
[1777126948520,47.22,77670.9,0.0,0.96961,2e-05,4.62346]
[1777126953557,47.23,77670.89,0.0,0.96962,2e-05,4.62155]
[1777126958588,47.23,77673.09,0.0,0.96967,2e-05,4.61628]
[1777126966644,47.23,77675.04,0.0,0.9697,2e-05,4.61208]
[1777126972136,47.23,77677.89,0.0,0.96976,2e-05,4.60512]
[1777126978728,47.24,77678.87,0.0,0.96977,2e-05,4.60341]
[1777126989806,47.24,77681.47,0.0,0.96981,2e-05,4.59794]
[1777126994840,47.24,77682.49,0.0,0.96983,2e-05,4.59588]
[1777126999876,47.24,77683.57,0.0,0.96985,2e-05,4.59366]
[1777127004910,47.25,77684.29,0.0,0.96986,2e-05,4.59241]
[1777127010953,47.25,77684.74,0.0,0.96986,2e-05,4.59198]
[1777127016448,47.25,77685.2,0.0,0.96988,2e-05,4.58879]
[1777127022030,47.25,77686.48,0.0,0.96991,2e-05,4.58615]
[1777127027064,47.25,77687.5,0.0,0.96992,2e-05,4.58407]
[1777127033106,47.26,77687.89,0.0,0.96993,2e-05,4.58379]
[1777127042171,47.26,77688.43,0.0,0.96993,2e-05,4.58348]
[1777127049221,47.26,77689.19,0.0,0.96994,2e-05,4.58234]
[1777127054255,47.26,77689.29,0.0,0.96993,2e-05,4.58269]
[1777127059291,47.27,77688.48,0.0,0.96991,2e-05,4.58543]
[1777127064332,47.27,77688.85,0.0,0.96992,2e-05,4.58501]
[1777127072383,47.27,77689.06,0.0,0.96993,2e-05,4.58274]
[1777127077418,47.27,77689.15,0.0,0.96993,2e-05,4.58306]
[1777127081445,47.27,77681.7,0.0,0.96976,2e-05,4.60327]
[1777127083466,47.27,77678.79,0.0,0.9697,2e-05,4.61116]
[1777127088496,47.28,77676.29,0.0,0.96964,2e-05,4.61814]
[1777127091515,47.28,77668.81,0.0,0.96948,2e-05,4.63828]
[1777127096550,47.28,77666.88,0.0,0.96944,2e-05,4.6436]
[1777127101586,47.28,77665.99,0.0,0.96942,2e-05,4.64613]
[1777127104606,47.28,77672.33,0.0,0.96955,2e-05,4.62927]
[1777127105613,47.28,77673.68,0.0,0.96958,2e-05,4.62573]
[1777127110648,47.28,77672.91,0.0,0.96956,2e-05,4.62815]
[1777127114681,47.28,77678.68,0.0,0.96968,2e-05,4.61305]
[1777127119715,47.28,77682.28,0.0,0.96976,2e-05,4.60411]
[1777127124749,47.28,77686.14,0.0,0.96984,2e-05,4.59449]
[1777127129784,47.28,77687.96,0.0,0.96987,2e-05,4.59031]
[1777127134819,47.29,77690.31,0.0,0.96993,2e-05,4.58214]
[1777127139854,47.29,77691.49,0.0,0.96995,2e-05,4.57971]
[1777127144899,47.29,77692.23,0.0,0.96996,2e-05,4.57845]
[1777127149924,47.29,77692.99,0.0,0.96997,2e-05,4.57714]
[1777127154958,47.3,77693.02,0.0,0.96997,2e-05,4.57774]
[1777127159994,47.3,77692.84,0.0,0.96996,2e-05,4.57889]
[1777127165028,47.3,77693.2,0.0,0.96996,2e-05,4.5786]
[1777127170063,47.3,77693.21,0.0,0.96995,2e-05,4.57923]
[1777127175099,47.3,77696.92,0.0,0.97003,2e-05,4.57008]
[1777127180134,47.31,77701.98,0.0,0.97013,2e-05,4.55745]
[1777127185169,47.31,77703.53,0.0,0.97016,2e-05,4.55414]
[1777127191214,47.31,77704.29,0.0,0.97018,2e-05,4.55045]
[1777127196248,47.31,77706.41,0.0,0.97022,2e-05,4.5456]
[1777127202290,47.32,77707.17,0.0,0.97023,2e-05,4.5445]
[1777127207789,47.32,77707.89,0.0,0.97024,2e-05,4.54331]
[1777127213367,47.32,77708.34,0.0,0.97024,2e-05,4.54296]
[1777127218404,47.32,77709.93,0.0,0.97027,2e-05,4.53947]
[1777127221423,47.32,77715.48,0.0,0.97039,2e-05,4.52531]
[1777127226459,47.33,77712.15,0.0,0.97031,2e-05,4.53483]
[1777127231494,47.33,77708.66,0.0,0.97023,2e-05,4.54476]
[1777127236528,47.33,77708.69,0.0,0.97022,2e-05,4.54545]
[1777127241565,47.33,77706.41,0.0,0.97017,2e-05,4.55232]
[1777127246601,47.34,77704.27,0.0,0.97012,2e-05,4.55883]
[1777127251638,47.34,77703.38,0.0,0.97011,2e-05,4.55945]
[1777127256671,47.34,77702.84,0.0,0.97009,2e-05,4.56174]
[1777127263720,47.34,77702.48,0.0,0.97007,2e-05,4.56391]
[1777127269761,47.35,77701.36,0.0,0.97004,2e-05,4.56789]
[1777127274796,47.35,77700.6,0.0,0.97002,2e-05,4.57075]
[1777127279832,47.35,77700.27,0.0,0.97,2e-05,4.57247]
[1777127285874,47.36,77698.86,0.0,0.96996,2e-05,4.57722]
[1777127290909,47.36,77697.88,0.0,0.96994,2e-05,4.58066]
[1777127295945,47.35,77699.65,0.0,0.96999,2e-05,4.57437]
[1777127300979,47.35,77698.98,0.0,0.96998,2e-05,4.57478]
[1777127306015,47.34,77702.2,0.0,0.97007,2e-05,4.56423]
[1777127308492,47.34,77709.11,0.0,0.97022,2e-05,4.54539]
[1777127315084,47.33,77712.97,0.0,0.97033,2e-05,4.5306]
[1777127316092,47.33,77718.34,0.0,0.97045,2e-05,4.51623]
[1777127321126,47.33,77720.88,0.0,0.97051,2e-05,4.50826]
[1777127328632,47.32,77721.01,0.0,0.97053,2e-05,4.50611]
[1777127337238,47.32,77723.3,0.0,0.9706,2e-05,4.49787]
[1777127343280,47.32,77722.39,0.0,0.97058,2e-05,4.50036]
[1777127348774,47.32,77722.74,0.0,0.97059,2e-05,4.49878]
[1777127354357,47.31,77722.45,0.0,0.97059,2e-05,4.49867]
[1777127360400,47.31,77723.1,0.0,0.97061,2e-05,4.49665]
[1777127365434,47.32,77727.82,0.0,0.9707,2e-05,4.48533]
[1777127370469,47.32,77726.45,0.0,0.97066,2e-05,4.49044]
[1777127375505,47.32,77723.66,0.0,0.9706,2e-05,4.49663]
[1777127380539,47.33,77721.72,0.0,0.97055,2e-05,4.50312]
[1777127385574,47.33,77721.66,0.0,0.97054,2e-05,4.50467]
[1777127389053,47.34,77716.15,0.0,0.97041,2e-05,4.52021]
[1777127392624,47.34,77710.9,0.0,0.9703,2e-05,4.53475]
[1777127399123,47.34,77708.94,0.0,0.97024,2e-05,4.54161]
[1777127407730,47.35,77706.01,0.0,0.97016,2e-05,4.55123]
[1777127412766,47.35,77706.91,0.0,0.97017,2e-05,4.55006]
[1777127417801,47.36,77704.96,0.0,0.97012,2e-05,4.55643]
[1777127423843,47.36,77703.63,0.0,0.97008,2e-05,4.5614]
[1777127428878,47.36,77702.88,0.0,0.97006,2e-05,4.56461]
[1777127433913,47.37,77703.24,0.0,0.97007,2e-05,4.56176]
[1777127439955,47.36,77708.73,0.0,0.9702,2e-05,4.54562]
[1777127444991,47.36,77708.46,0.0,0.97021,2e-05,4.54494]
[1777127450029,47.36,77706.44,0.0,0.97016,2e-05,4.5515]
[1777127455062,47.37,77704.64,0.0,0.97011,2e-05,4.55747]
[1777127460097,47.37,77703.4,0.0,0.97007,2e-05,4.56195]
[1777127465133,47.37,77702.14,0.0,0.97004,2e-05,4.56648]
[1777127470167,47.38,77699.64,0.0,0.96997,2e-05,4.57449]
[1777127475246,47.38,77697.63,0.0,0.96993,2e-05,4.57935]
[1777127481252,47.37,77697.94,0.0,0.96995,2e-05,4.5767]
[1777127487294,47.36,77698.06,0.0,0.96997,2e-05,4.57456]
[1777127492329,47.36,77703.15,0.0,0.97011,2e-05,4.55702]
[1777127497364,47.36,77708.22,0.0,0.97022,2e-05,4.54279]
[1777127502399,47.35,77710.92,0.0,0.97029,2e-05,4.53432]
[1777127508441,47.35,77714.9,0.0,0.9704,2e-05,4.5213]
[1777127516498,47.34,77718.34,0.0,0.97048,2e-05,4.51044]
[1777127521532,47.34,77721.06,0.0,0.97055,2e-05,4.50204]
[1777127526568,47.33,77722.93,0.0,0.9706,2e-05,4.49585]
[1777127532609,47.33,77724.51,0.0,0.97064,2e-05,4.49021]
[1777127538651,47.32,77726.18,0.0,0.97069,2e-05,4.48436]
[1777127541673,47.32,77734.62,0.0,0.97087,2e-05,4.46166]
[1777127546707,47.32,77735.44,0.0,0.9709,2e-05,4.45851]
[1777127551743,47.31,77735.21,0.0,0.97092,2e-05,4.45555]
[1777127556778,47.31,77734.79,0.0,0.97092,2e-05,4.45569]
[1777127563830,47.3,77733.73,0.0,0.97092,2e-05,4.45576]
[1777127570326,47.3,77732.84,0.0,0.97091,2e-05,4.45681]
[1777127575912,47.3,77732.01,0.0,0.9709,2e-05,4.45808]
[1777127580947,47.29,77731.65,0.0,0.9709,2e-05,4.45814]
[1777127585982,47.29,77732.91,0.0,0.97093,2e-05,4.454]
[1777127592024,47.29,77733.08,0.0,0.97094,2e-05,4.45255]
[1777127597060,47.29,77732.35,0.0,0.97093,2e-05,4.4536]
[1777127602095,47.28,77728.69,0.0,0.97086,2e-05,4.46226]
[1777127607129,47.28,77730.11,0.0,0.9709,2e-05,4.45764]
[1777127612164,47.28,77732.68,0.0,0.97096,2e-05,4.44909]
[1777127617199,47.28,77728.45,0.0,0.97088,2e-05,4.45916]
[1777127622236,47.28,77727.66,0.0,0.97087,2e-05,4.46079]
[1777127627270,47.28,77728.42,0.0,0.97087,2e-05,4.46081]
[1777127632306,47.29,77728.03,0.0,0.97085,2e-05,4.4635]
[1777127637340,47.29,77727.81,0.0,0.97083,2e-05,4.4652]
[1777127642376,47.3,77727.7,0.0,0.97082,2e-05,4.46709]
[1777127647411,47.3,77727.83,0.0,0.97081,2e-05,4.46832]
[1777127653453,47.31,77728.76,0.0,0.97081,2e-05,4.46776]
[1777127658488,47.31,77728.75,0.0,0.9708,2e-05,4.46931]
[1777127663523,47.32,77730.29,0.0,0.97082,2e-05,4.4668]
[1777127669564,47.32,77732.98,0.0,0.97086,2e-05,4.46166]
[1777127675608,47.33,77732.27,0.0,0.97085,2e-05,4.46282]
[1777127681099,47.33,77732.44,0.0,0.97084,2e-05,4.46394]
[1777127686684,47.34,77732.44,0.0,0.97083,2e-05,4.46581]
[1777127687691,47.34,77725.6,0.0,0.97068,2e-05,4.48394]
[1777127688699,47.34,77721.2,0.0,0.97059,2e-05,4.49571]
[1777127693734,47.35,77715.41,0.0,0.97045,2e-05,4.5122]
[1777127695748,47.35,77710.79,0.0,0.97035,2e-05,4.5248]
[1777127701244,47.35,77707.87,0.0,0.97029,2e-05,4.53201]
[1777127706825,47.35,77705.94,0.0,0.97024,2e-05,4.53838]
[1777127711860,47.35,77703.49,0.0,0.97018,2e-05,4.54589]
[1777127716894,47.35,77701.75,0.0,0.97015,2e-05,4.54996]
[1777127723945,47.35,77700.87,0.0,0.97012,2e-05,4.55323]
[1777127729985,47.36,77697.69,0.0,0.97004,2e-05,4.56286]
[1777127742070,47.36,77696.24,0.0,0.97001,2e-05,4.5665]
[1777127747105,47.37,77696.8,0.0,0.97002,2e-05,4.56598]
[1777127752139,47.37,77698.86,0.0,0.97005,2e-05,4.56151]
[1777127761203,47.38,77700.35,0.0,0.97007,2e-05,4.55925]
[1777127769259,47.38,77703.54,0.0,0.97013,2e-05,4.55224]
[1777127775303,47.38,77699.29,0.0,0.97003,2e-05,4.56446]
[1777127780339,47.38,77704.18,0.0,0.97013,2e-05,4.55233]
[1777127785372,47.39,77708.22,0.0,0.97021,2e-05,4.54248]
[1777127790407,47.39,77710.88,0.0,0.97026,2e-05,4.53626]
[1777127797456,47.39,77712.04,0.0,0.97029,2e-05,4.53186]
[1777127801485,47.4,77717.07,0.0,0.97039,2e-05,4.51928]
[1777127806519,47.4,77717.92,0.0,0.9704,2e-05,4.51784]
[1777127812017,47.4,77716.48,0.0,0.97036,2e-05,4.5224]
[1777127817605,47.4,77713.06,0.0,0.97028,2e-05,4.53231]
[1777127822641,47.41,77709.98,0.0,0.97021,2e-05,4.54119]
[1777127828682,47.41,77707.16,0.0,0.97015,2e-05,4.54956]
[1777127833719,47.41,77703.97,0.0,0.97008,2e-05,4.55823]
[1777127838753,47.41,77701.81,0.0,0.97003,2e-05,4.56419]
[1777127843788,47.41,77699.87,0.0,0.96998,2e-05,4.57011]
[1777127848824,47.41,77698.4,0.0,0.96994,2e-05,4.57479]
[1777127855873,47.42,77696.84,0.0,0.96992,2e-05,4.57742]
[1777127860907,47.42,77695.22,0.0,0.96987,2e-05,4.58251]
[1777127867957,47.42,77694.61,0.0,0.96985,2e-05,4.58524]
[1777127877021,47.43,77693.13,0.0,0.96981,2e-05,4.59057]
[1777127882513,47.43,77692.17,0.0,0.96978,2e-05,4.59389]
[1777127888099,47.43,77691.33,0.0,0.96976,2e-05,4.59704]
[1777127893134,47.44,77696.06,0.0,0.96985,2e-05,4.58533]
[1777127898169,47.44,77695.87,0.0,0.96984,2e-05,4.58666]
[1777127903204,47.44,77695.75,0.0,0.96983,2e-05,4.58777]
[1777127908239,47.44,77694.4,0.0,0.9698,2e-05,4.59209]
[1777127913273,47.44,77693.85,0.0,0.9698,2e-05,4.59164]
[1777127918308,47.45,77693.49,0.0,0.96978,2e-05,4.59328]
[1777127923343,47.45,77693.41,0.0,0.96978,2e-05,4.59415]
[1777127932407,47.45,77694.72,0.0,0.9698,2e-05,4.59184]
[1777127937442,47.45,77694.28,0.0,0.96978,2e-05,4.59365]
[1777127942476,47.46,77695.72,0.0,0.96981,2e-05,4.59049]
[1777127943484,47.46,77703.68,0.0,0.96998,2e-05,4.56958]
[1777127944491,47.46,77708.81,0.0,0.97008,2e-05,4.55622]
[1777127946505,47.46,77714.25,0.0,0.9702,2e-05,4.5423]
[1777127951539,47.46,77715.97,0.0,0.97023,2e-05,4.53876]
[1777127956575,47.46,77719.45,0.0,0.97029,2e-05,4.53057]
[1777127962616,47.47,77721.26,0.0,0.97032,2e-05,4.52692]
[1777127969668,47.47,77723.4,0.0,0.97036,2e-05,4.52276]
[1777127974702,47.47,77728.76,0.0,0.97048,2e-05,4.50707]
[1777127983215,47.48,77732.51,0.0,0.97054,2e-05,4.49893]
[1777127988801,47.48,77735.75,0.0,0.9706,2e-05,4.4918]
[1777127994844,47.49,77736.7,0.0,0.97061,2e-05,4.49067]
[1777128003355,47.49,77740.64,0.0,0.97068,2e-05,4.48223]
[1777128008941,47.5,77741.39,0.0,0.97068,2e-05,4.48164]
[1777128013426,47.5,77736.17,0.0,0.97057,2e-05,4.49613]
[1777128014984,47.5,77734.13,0.0,0.97052,2e-05,4.50187]
[1777128020021,47.5,77733.33,0.0,0.9705,2e-05,4.5049]
[1777128025056,47.51,77733.82,0.0,0.9705,2e-05,4.50458]
[1777128030089,47.51,77729.82,0.0,0.97041,2e-05,4.51598]
[1777128035123,47.51,77726.71,0.0,0.97035,2e-05,4.52248]
[1777128041167,47.52,77724.63,0.0,0.9703,2e-05,4.52911]
[1777128044187,47.52,77729.62,0.0,0.9704,2e-05,4.51667]
[1777128049222,47.52,77730.86,0.0,0.97041,2e-05,4.51457]
[1777128054256,47.52,77732.85,0.0,0.97045,2e-05,4.51051]
[1777128059292,47.53,77734.03,0.0,0.97046,2e-05,4.50857]
[1777128064328,47.53,77738.64,0.0,0.97055,2e-05,4.49768]
[1777128073845,47.54,77739.1,0.0,0.97054,2e-05,4.49882]
[1777128081446,47.54,77740.81,0.0,0.97057,2e-05,4.49594]
[1777128091515,47.55,77743.75,0.0,0.97063,2e-05,4.48792]
[1777128101584,47.56,77743.72,0.0,0.97061,2e-05,4.49019]
[1777128106621,47.56,77743.48,0.0,0.97059,2e-05,4.49188]
[1777128114134,47.56,77743.49,0.0,0.97058,2e-05,4.49352]
[1777128119713,47.57,77746.36,0.0,0.97063,2e-05,4.48712]
[1777128124748,47.57,77745.51,0.0,0.97061,2e-05,4.49041]
[1777128129782,47.57,77744.34,0.0,0.97057,2e-05,4.49452]
[1777128134819,47.58,77744.88,0.0,0.97058,2e-05,4.49435]
[1777128140859,47.58,77745.79,0.0,0.97059,2e-05,4.49319]
[1777128145895,47.58,77743.73,0.0,0.97054,2e-05,4.49844]
[1777128151936,47.58,77742.49,0.0,0.97054,2e-05,4.49862]
[1777128156972,47.58,77741.0,0.0,0.97051,2e-05,4.50187]
[1777128162006,47.57,77740.32,0.0,0.97051,2e-05,4.5025]
[1777128167041,47.57,77742.1,0.0,0.97056,2e-05,4.49622]
[1777128172078,47.56,77742.45,0.0,0.97058,2e-05,4.49369]
[1777128178120,47.56,77740.54,0.0,0.97055,2e-05,4.49675]
[1777128183155,47.55,77738.48,0.0,0.97052,2e-05,4.50054]
[1777128189198,47.55,77737.76,0.0,0.97052,2e-05,4.50055]
[1777128194701,47.54,77736.75,0.0,0.97051,2e-05,4.50164]
[1777128200275,47.54,77735.59,0.0,0.9705,2e-05,4.50284]
[1777128207324,47.53,77736.32,0.0,0.97053,2e-05,4.49884]
[1777128212358,47.53,77735.81,0.0,0.97055,2e-05,4.49613]
[1777128217394,47.52,77735.18,0.0,0.97055,2e-05,4.49633]
[1777128223436,47.52,77735.2,0.0,0.97056,2e-05,4.49459]
[1777128224911,47.52,77728.73,0.0,0.97043,2e-05,4.51118]
[1777128226458,47.52,77728.87,0.0,0.97043,2e-05,4.51022]
[1777128231494,47.52,77727.12,0.0,0.9704,2e-05,4.51482]
[1777128236533,47.52,77728.67,0.0,0.97042,2e-05,4.51184]
[1777128243578,47.52,77729.36,0.0,0.97042,2e-05,4.51157]
[1777128248613,47.53,77730.51,0.0,0.97044,2e-05,4.50915]
[1777128253648,47.53,77731.31,0.0,0.97045,2e-05,4.50818]
[1777128258682,47.53,77730.96,0.0,0.97044,2e-05,4.51019]
[1777128263718,47.54,77731.6,0.0,0.97044,2e-05,4.50962]
[1777128273785,47.54,77731.78,0.0,0.97044,2e-05,4.50875]
[1777128278823,47.55,77732.47,0.0,0.97045,2e-05,4.50804]
[1777128284870,47.55,77732.41,0.0,0.97044,2e-05,4.50952]
[1777128292926,47.55,77732.47,0.0,0.97042,2e-05,4.51109]
[1777128297960,47.56,77732.79,0.0,0.97042,2e-05,4.51133]
[1777128302996,47.56,77732.84,0.0,0.97042,2e-05,4.51226]
[1777128310044,47.57,77732.96,0.0,0.9704,2e-05,4.51364]
[1777128316087,47.57,77733.09,0.0,0.9704,2e-05,4.51454]
[1777128321121,47.57,77733.94,0.0,0.97041,2e-05,4.51337]
[1777128326156,47.58,77733.62,0.0,0.97039,2e-05,4.51523]
[1777128332199,47.58,77733.56,0.0,0.9704,2e-05,4.51403]
[1777128337234,47.58,77733.74,0.0,0.97039,2e-05,4.51458]
[1777128342270,47.59,77737.35,0.0,0.97046,2e-05,4.50617]
[1777128347304,47.59,77738.73,0.0,0.97048,2e-05,4.50366]
[1777128352339,47.59,77738.39,0.0,0.97047,2e-05,4.5056]
[1777128357373,47.6,77737.99,0.0,0.97045,2e-05,4.50765]
[1777128364423,47.6,77737.67,0.0,0.97043,2e-05,4.50981]
[1777128369457,47.6,77734.78,0.0,0.97036,2e-05,4.51824]
[1777128374493,47.6,77734.89,0.0,0.97036,2e-05,4.51878]
[1777128379527,47.61,77734.7,0.0,0.97035,2e-05,4.52007]
[1777128386042,47.61,77734.32,0.0,0.97033,2e-05,4.52198]
[1777128392619,47.61,77734.19,0.0,0.97034,2e-05,4.52077]
[1777128397653,47.62,77732.97,0.0,0.97031,2e-05,4.52468]
[1777128402688,47.62,77733.98,0.0,0.97032,2e-05,4.52275]
[1777128407730,47.62,77733.04,0.0,0.9703,2e-05,4.52591]
[1777128410751,47.62,77727.09,0.0,0.97017,2e-05,4.54185]
[1777128415786,47.62,77724.49,0.0,0.97011,2e-05,4.54915]
[1777128420820,47.62,77725.75,0.0,0.97013,2e-05,4.54631]
[1777128426863,47.63,77725.44,0.0,0.97012,2e-05,4.5477]
[1777128431897,47.63,77726.57,0.0,0.97014,2e-05,4.54524]
[1777128436933,47.63,77728.05,0.0,0.97017,2e-05,4.54187]
[1777128441969,47.63,77728.48,0.0,0.97018,2e-05,4.54125]
[1777128447006,47.63,77729.73,0.0,0.9702,2e-05,4.53849]
[1777128452040,47.63,77730.75,0.0,0.97023,2e-05,4.53376]
[1777128457074,47.63,77730.79,0.0,0.97023,2e-05,4.53419]
[1777128462108,47.64,77731.2,0.0,0.97023,2e-05,4.53366]
[1777128467144,47.64,77730.77,0.0,0.97022,2e-05,4.53532]
[1777128472179,47.64,77730.37,0.0,0.97021,2e-05,4.53697]
[1777128477215,47.64,77729.71,0.0,0.97019,2e-05,4.5392]
[1777128482249,47.64,77731.31,0.0,0.97022,2e-05,4.53551]
[1777128487286,47.64,77731.64,0.0,0.97022,2e-05,4.53515]
[1777128495339,47.65,77727.24,0.0,0.97012,2e-05,4.54747]
[1777128496827,47.65,77722.23,0.0,0.97001,2e-05,4.56071]
[1777128502389,47.65,77719.15,0.0,0.96994,2e-05,4.56938]
[1777128506897,47.65,77713.81,0.0,0.96983,2e-05,4.58382]
[1777128513466,47.65,77711.39,0.0,0.96979,2e-05,4.58824]
[1777128518501,47.65,77710.28,0.0,0.96976,2e-05,4.59165]
[1777128527038,47.66,77708.27,0.0,0.96971,2e-05,4.59771]
[1777128533606,47.66,77706.26,0.0,0.96966,2e-05,4.60368]
[1777128538642,47.66,77704.33,0.0,0.96961,2e-05,4.60924]
[1777128543677,47.66,77703.79,0.0,0.9696,2e-05,4.61112]
[1777128548711,47.66,77704.89,0.0,0.96962,2e-05,4.60866]
[1777128552739,47.66,77712.91,0.0,0.96979,2e-05,4.58784]
[1777128554753,47.66,77719.01,0.0,0.96992,2e-05,4.572]
[1777128560796,47.67,77720.84,0.0,0.96995,2e-05,4.56799]
[1777128565830,47.67,77723.89,0.0,0.97001,2e-05,4.56065]
[1777128572879,47.67,77727.45,0.0,0.97009,2e-05,4.54969]
[1777128577388,47.67,77735.57,0.0,0.97026,2e-05,4.52915]
[1777128579929,47.67,77736.6,0.0,0.97028,2e-05,4.5268]
[1777128584963,47.68,77742.04,0.0,0.97039,2e-05,4.51349]
[1777128589999,47.68,77742.16,0.0,0.97038,2e-05,4.51406]
[1777128594031,47.68,77735.05,0.0,0.97023,2e-05,4.53322]
[1777128599067,47.68,77738.49,0.0,0.9703,2e-05,4.52478]
[1777128604103,47.68,77735.42,0.0,0.97023,2e-05,4.53326]
[1777128610147,47.69,77735.6,0.0,0.97023,2e-05,4.53326]
[1777128615183,47.69,77736.29,0.0,0.97024,2e-05,4.53184]
[1777128620220,47.69,77737.23,0.0,0.97026,2e-05,4.52978]
[1777128625252,47.69,77736.09,0.0,0.97023,2e-05,4.53315]
[1777128631296,47.69,77735.96,0.0,0.97024,2e-05,4.53137]
[1777128636329,47.69,77735.42,0.0,0.97022,2e-05,4.53318]
[1777128645395,47.69,77735.12,0.0,0.97021,2e-05,4.5347]
[1777128650435,47.7,77732.88,0.0,0.97016,2e-05,4.54104]
[1777128655463,47.7,77731.96,0.0,0.97014,2e-05,4.54384]
[1777128660499,47.7,77731.2,0.0,0.97012,2e-05,4.54621]
[1777128668039,47.7,77730.05,0.0,0.97009,2e-05,4.54976]
[1777128673590,47.7,77729.4,0.0,0.97007,2e-05,4.55192]
[1777128678625,47.7,77728.85,0.0,0.97006,2e-05,4.55374]
[1777128683663,47.7,77725.04,0.0,0.96997,2e-05,4.5641]
[1777128688180,47.7,77718.69,0.0,0.96984,2e-05,4.58104]
[1777128693732,47.7,77714.68,0.0,0.96976,2e-05,4.58931]
[1777128698250,47.71,77708.64,0.0,0.96963,2e-05,4.60542]
[1777128703802,47.71,77705.89,0.0,0.96957,2e-05,4.6129]
[1777128709844,47.71,77703.73,0.0,0.96952,2e-05,4.6188]
[1777128712865,47.71,77696.63,0.0,0.96937,2e-05,4.63769]
[1777128718390,47.71,77696.11,0.0,0.96936,2e-05,4.63907]
[1777128722935,47.71,77690.36,0.0,0.96923,2e-05,4.65434]
[1777128724948,47.71,77691.15,0.0,0.96925,2e-05,4.65217]
[1777128729983,47.71,77694.53,0.0,0.96933,2e-05,4.64297]
[1777128737036,47.7,77700.46,0.0,0.96946,2e-05,4.62695]
[1777128738531,47.7,77708.12,0.0,0.96962,2e-05,4.60661]
[1777128741063,47.7,77708.51,0.0,0.96963,2e-05,4.60557]
[1777128747105,47.7,77707.81,0.0,0.96962,2e-05,4.60744]
[1777128752140,47.7,77704.52,0.0,0.96956,2e-05,4.61356]
[1777128758671,47.7,77702.86,0.0,0.96953,2e-05,4.61805]
[1777128765232,47.71,77702.86,0.0,0.96952,2e-05,4.61815]
[1777128773289,47.71,77699.93,0.0,0.96946,2e-05,4.62609]
[1777128779331,47.71,77698.48,0.0,0.96943,2e-05,4.63008]
[1777128784367,47.71,77697.6,0.0,0.96941,2e-05,4.63255]
[1777128790408,47.71,77696.35,0.0,0.96938,2e-05,4.63599]
[1777128796452,47.71,77696.01,0.0,0.96937,2e-05,4.637]
[1777128802494,47.71,77695.11,0.0,0.96935,2e-05,4.63949]
[1777128807529,47.71,77694.49,0.0,0.96934,2e-05,4.64119]
[1777128813572,47.71,77693.9,0.0,0.96934,2e-05,4.64016]
[1777128819614,47.71,77693.84,0.0,0.96934,2e-05,4.64037]
[1777128828679,47.71,77693.18,0.0,0.96932,2e-05,4.64217]
[1777128833712,47.71,77692.64,0.0,0.96931,2e-05,4.64364]
[1777128839234,47.71,77692.82,0.0,0.96932,2e-05,4.64318]
[1777128845796,47.71,77692.75,0.0,0.96931,2e-05,4.64342]
[1777128857880,47.71,77692.7,0.0,0.96931,2e-05,4.64367]
[1777128862916,47.71,77692.1,0.0,0.9693,2e-05,4.64532]
[1777128867952,47.71,77686.48,0.0,0.96918,2e-05,4.66032]
[1777128869443,47.71,77650.57,0.0,0.96839,2e-05,4.75675]
[1777128869966,47.71,77650.57,0.0,0.96839,2e-05,4.75655]
[1777128875003,47.71,77652.76,0.0,0.96846,2e-05,4.74708]
[1777128878024,47.7,77646.93,0.0,0.96833,2e-05,4.76233]
[1777128881045,47.7,77652.51,0.0,0.96846,2e-05,4.74665]
[1777128887087,47.7,77654.14,0.0,0.96851,2e-05,4.74122]
[1777128892123,47.7,77656.91,0.0,0.96858,2e-05,4.7329]
[1777128896153,47.7,77662.02,0.0,0.96869,2e-05,4.71856]
[1777128901185,47.69,77657.64,0.0,0.9686,2e-05,4.72969]
[1777128906220,47.69,77657.34,0.0,0.9686,2e-05,4.7298]
[1777128911256,47.69,77658.31,0.0,0.96863,2e-05,4.72649]
[1777128916292,47.69,77658.73,0.0,0.96864,2e-05,4.72468]
[1777128921327,47.69,77658.93,0.0,0.96865,2e-05,4.72346]
[1777128926362,47.68,77659.45,0.0,0.96867,2e-05,4.72141]
[1777128931399,47.68,77658.57,0.0,0.96867,2e-05,4.72047]
[1777128936432,47.68,77659.0,0.0,0.96869,2e-05,4.71868]
[1777128941468,47.68,77658.08,0.0,0.96867,2e-05,4.72054]
[1777128946504,47.68,77658.63,0.0,0.96869,2e-05,4.71845]
[1777128951541,47.67,77658.0,0.0,0.96868,2e-05,4.71953]
[1777128956573,47.67,77658.15,0.0,0.96869,2e-05,4.71853]
[1777128961609,47.67,77658.04,0.0,0.96869,2e-05,4.71825]
[1777128966644,47.67,77657.43,0.0,0.96868,2e-05,4.71933]
[1777128972686,47.67,77657.46,0.0,0.96869,2e-05,4.71858]
[1777128974701,47.67,77649.96,0.0,0.96852,2e-05,4.73859]
[1777128976713,47.67,77645.98,0.0,0.96843,2e-05,4.7491]
[1777128981748,47.66,77645.51,0.0,0.96843,2e-05,4.7494]
[1777128987791,47.66,77645.83,0.0,0.96845,2e-05,4.74756]
[1777128992826,47.66,77643.92,0.0,0.96843,2e-05,4.74925]
[1777128997861,47.65,77645.03,0.0,0.96846,2e-05,4.74538]
[1777129002895,47.65,77644.99,0.0,0.96847,2e-05,4.74461]
[1777129010437,47.65,77645.21,0.0,0.96848,2e-05,4.74275]
[1777129015987,47.64,77646.2,0.0,0.96851,2e-05,4.73897]
[1777129021021,47.64,77646.81,0.0,0.96853,2e-05,4.73638]
[1777129026057,47.64,77646.43,0.0,0.96853,2e-05,4.73644]
[1777129031091,47.64,77646.57,0.0,0.96854,2e-05,4.73509]
[1777129037133,47.63,77645.74,0.0,0.96853,2e-05,4.73612]
[1777129046196,47.63,77645.7,0.0,0.96855,2e-05,4.73436]
[1777129051231,47.62,77646.9,0.0,0.9686,2e-05,4.72743]
[1777129056266,47.62,77647.71,0.0,0.96863,2e-05,4.72424]
[1777129061301,47.62,77648.27,0.0,0.96865,2e-05,4.72176]
[1777129066336,47.62,77648.4,0.0,0.96866,2e-05,4.72046]
[1777129071371,47.61,77648.4,0.0,0.96866,2e-05,4.7195]
[1777129076409,47.61,77649.15,0.0,0.96869,2e-05,4.71654]
[1777129081444,47.61,77647.41,0.0,0.96866,2e-05,4.72028]
[1777129086478,47.6,77646.54,0.0,0.96865,2e-05,4.72168]
[1777129091513,47.6,77651.54,0.0,0.96876,2e-05,4.70729]
[1777129096548,47.6,77651.39,0.0,0.96877,2e-05,4.70686]
[1777129101583,47.6,77651.58,0.0,0.96878,2e-05,4.70553]
[1777129106619,47.59,77651.81,0.0,0.96879,2e-05,4.7041]
[1777129111653,47.59,77651.17,0.0,0.9688,2e-05,4.70238]
[1777129119709,47.59,77651.16,0.0,0.96881,2e-05,4.70122]
[1777129124744,47.59,77653.71,0.0,0.96887,2e-05,4.69368]
[1777129129780,47.58,77652.74,0.0,0.96885,2e-05,4.69568]
[1777129134818,47.58,77652.8,0.0,0.96886,2e-05,4.69491]
[1777129141362,47.58,77652.85,0.0,0.96887,2e-05,4.69396]
[1777129146898,47.58,77652.15,0.0,0.96886,2e-05,4.69517]
[1777129152941,47.58,77651.92,0.0,0.96886,2e-05,4.69511]
[1777129159989,47.57,77651.71,0.0,0.96886,2e-05,4.69491]
[1777129165036,47.57,77650.61,0.0,0.96884,2e-05,4.69744]
[1777129170067,47.57,77650.68,0.0,0.96884,2e-05,4.6966]
[1777129175102,47.57,77650.36,0.0,0.96886,2e-05,4.69428]
[1777129181642,47.57,77650.17,0.0,0.96886,2e-05,4.69417]
[1777129188193,47.56,77650.41,0.0,0.96887,2e-05,4.6928]
[1777129196249,47.56,77651.1,0.0,0.96889,2e-05,4.69015]
[1777129201782,47.56,77651.53,0.0,0.9689,2e-05,4.6885]
[1777129207326,47.56,77650.1,0.0,0.96888,2e-05,4.69178]
[1777129212361,47.56,77649.13,0.0,0.96886,2e-05,4.69388]
[1777129217396,47.56,77649.23,0.0,0.96887,2e-05,4.69309]
[1777129222431,47.55,77649.29,0.0,0.96887,2e-05,4.69242]
[1777129228474,47.55,77649.59,0.0,0.96888,2e-05,4.69101]
[1777129233509,47.55,77650.13,0.0,0.96892,2e-05,4.68641]
[1777129238545,47.55,77647.88,0.0,0.96887,2e-05,4.69199]
[1777129242065,47.55,77645.74,0.0,0.96883,2e-05,4.6973]
[1777129251638,47.55,77645.88,0.0,0.96884,2e-05,4.69584]
[1777129256672,47.54,77649.3,0.0,0.96892,2e-05,4.68604]
[1777129261709,47.54,77653.14,0.0,0.96901,2e-05,4.67524]
[1777129267749,47.54,77651.49,0.0,0.96897,2e-05,4.67912]
[1777129272783,47.54,77651.32,0.0,0.96897,2e-05,4.67912]
[1777129277822,47.54,77650.83,0.0,0.96897,2e-05,4.67999]
[1777129282856,47.54,77651.19,0.0,0.96898,2e-05,4.6786]
[1777129287890,47.54,77647.69,0.0,0.96891,2e-05,4.68758]
[1777129292927,47.53,77647.73,0.0,0.96893,2e-05,4.68432]
[1777129297961,47.53,77649.11,0.0,0.96896,2e-05,4.6801]
[1777129302996,47.53,77650.34,0.0,0.96899,2e-05,4.67632]
[1777129308030,47.53,77650.93,0.0,0.96901,2e-05,4.67427]
[1777129313067,47.53,77651.08,0.0,0.96902,2e-05,4.67331]
[1777129323138,47.52,77651.06,0.0,0.96902,2e-05,4.67241]
[1777129329179,47.52,77651.01,0.0,0.96903,2e-05,4.67197]
[1777129335221,47.52,77651.04,0.0,0.96903,2e-05,4.67131]
[1777129340257,47.52,77651.02,0.0,0.96904,2e-05,4.67088]
[1777129347306,47.52,77650.99,0.0,0.96904,2e-05,4.67028]
[1777129352841,47.52,77653.82,0.0,0.96912,2e-05,4.65948]
[1777129355362,47.52,77659.2,0.0,0.96924,2e-05,4.64493]
[1777129359390,47.52,77661.61,0.0,0.9693,2e-05,4.63833]
[1777129364426,47.52,77663.96,0.0,0.96935,2e-05,4.63198]
[1777129369461,47.52,77662.19,0.0,0.96931,2e-05,4.63667]
[1777129374496,47.51,77660.77,0.0,0.96928,2e-05,4.64043]
[1777129379530,47.51,77654.95,0.0,0.96915,2e-05,4.6559]
[1777129384567,47.51,77654.85,0.0,0.96915,2e-05,4.65601]
[1777129393120,47.51,77654.29,0.0,0.96914,2e-05,4.6573]
[1777129399670,47.51,77656.15,0.0,0.96918,2e-05,4.65221]
[1777129404705,47.51,77655.61,0.0,0.96917,2e-05,4.65361]
[1777129410752,47.51,77654.88,0.0,0.96916,2e-05,4.65551]
[1777129415787,47.51,77654.36,0.0,0.96916,2e-05,4.65423]
[1777129423842,47.51,77654.33,0.0,0.96916,2e-05,4.65428]
[1777129428877,47.51,77653.88,0.0,0.96915,2e-05,4.65547]
[1777129433915,47.51,77653.93,0.0,0.96915,2e-05,4.65533]
[1777129438947,47.51,77653.79,0.0,0.96915,2e-05,4.65569]
[1777129443983,47.51,77653.34,0.0,0.96914,2e-05,4.65688]
[1777129449017,47.51,77653.46,0.0,0.96914,2e-05,4.65653]
[1777129460094,47.51,77653.51,0.0,0.96914,2e-05,4.65634]
[1777129465130,47.51,77652.11,0.0,0.96911,2e-05,4.66005]
[1777129470165,47.51,77652.16,0.0,0.96911,2e-05,4.65986]
[1777129473187,47.51,77646.25,0.0,0.969,2e-05,4.67303]
[1777129478224,47.51,77646.5,0.0,0.96901,2e-05,4.67212]
[1777129483259,47.51,77647.35,0.0,0.96903,2e-05,4.66958]
[1777129488295,47.51,77648.14,0.0,0.96905,2e-05,4.66716]
[1777129493330,47.51,77648.74,0.0,0.96907,2e-05,4.66528]
[1777129498366,47.51,77655.02,0.0,0.96921,2e-05,4.6481]
[1777129500379,47.51,77658.46,0.0,0.96928,2e-05,4.63884]
[1777129505413,47.51,77657.13,0.0,0.96925,2e-05,4.6423]
[1777129510450,47.51,77656.06,0.0,0.96923,2e-05,4.64506]
[1777129515483,47.51,77655.01,0.0,0.96921,2e-05,4.64778]
[1777129520519,47.51,77654.5,0.0,0.9692,2e-05,4.64907]
[1777129527567,47.51,77654.29,0.0,0.96919,2e-05,4.64954]
[1777129534108,47.51,77653.72,0.0,0.9692,2e-05,4.64837]
[1777129540661,47.51,77653.53,0.0,0.96919,2e-05,4.64883]
[1777129545698,47.51,77653.39,0.0,0.96919,2e-05,4.64919]
[1777129550732,47.51,77655.15,0.0,0.96923,2e-05,4.6445]
[1777129555766,47.51,77654.93,0.0,0.96922,2e-05,4.64516]
[1777129562816,47.51,77653.18,0.0,0.96919,2e-05,4.64996]
[1777129567850,47.51,77652.3,0.0,0.96917,2e-05,4.6524]
[1777129574388,47.51,77653.51,0.0,0.96919,2e-05,4.64931]
[1777129580943,47.51,77653.4,0.0,0.96919,2e-05,4.64978]
[1777129585978,47.51,77653.08,0.0,0.96918,2e-05,4.6508]
[1777129592019,47.51,77653.8,0.0,0.96921,2e-05,4.64644]
[1777129597055,47.51,77652.9,0.0,0.96919,2e-05,4.64905]
[1777129602089,47.51,77652.68,0.0,0.96918,2e-05,4.64983]
[1777129607125,47.51,77653.13,0.0,0.96919,2e-05,4.64883]
[1777129612160,47.51,77654.04,0.0,0.96921,2e-05,4.64662]
[1777129613166,47.51,77659.95,0.0,0.96934,2e-05,4.63087]
[1777129614173,47.51,77664.34,0.0,0.96943,2e-05,4.61923]
[1777129617194,47.51,77666.44,0.0,0.96947,2e-05,4.61393]
[1777129622230,47.51,77666.39,0.0,0.96947,2e-05,4.61456]
[1777129627265,47.52,77666.98,0.0,0.96948,2e-05,4.61348]
[1777129634808,47.52,77666.74,0.0,0.96947,2e-05,4.61489]
[1777129640357,47.52,77667.2,0.0,0.96947,2e-05,4.61414]
[1777129645393,47.52,77667.37,0.0,0.96947,2e-05,4.61417]
[1777129653450,47.52,77669.27,0.0,0.96952,2e-05,4.60739]
[1777129658484,47.52,77668.76,0.0,0.96951,2e-05,4.60926]
[1777129665019,47.53,77667.57,0.0,0.96948,2e-05,4.61303]
[1777129670567,47.53,77667.57,0.0,0.96947,2e-05,4.61359]
[1777129672582,47.53,77661.72,0.0,0.96934,2e-05,4.62933]
[1777129677618,47.53,77662.37,0.0,0.96936,2e-05,4.62787]
[1777129685159,47.53,77662.4,0.0,0.96935,2e-05,4.62817]
[1777129693728,47.53,77663.6,0.0,0.96938,2e-05,4.62544]
[1777129698763,47.53,77663.21,0.0,0.96937,2e-05,4.62674]
[1777129705299,47.53,77664.1,0.0,0.96938,2e-05,4.62466]
[1777129710847,47.53,77664.53,0.0,0.96939,2e-05,4.6238]
[1777129718903,47.54,77664.81,0.0,0.96941,2e-05,4.62081]
[1777129725439,47.54,77665.16,0.0,0.96941,2e-05,4.62018]
[1777129730063,47.54,77659.73,0.0,0.96929,2e-05,4.63489]
[1777129732075,47.54,77653.28,0.0,0.96915,2e-05,4.65217]
[1777129733083,47.54,77645.77,0.0,0.96899,2e-05,4.6723]
[1777129735512,47.54,77647.75,0.0,0.96903,2e-05,4.66685]
[1777129738117,47.54,77649.88,0.0,0.96908,2e-05,4.6611]
[1777129743153,47.54,77648.99,0.0,0.96906,2e-05,4.66339]
[1777129748188,47.54,77649.17,0.0,0.96907,2e-05,4.66282]
[1777129756244,47.54,77650.3,0.0,0.96909,2e-05,4.65968]
[1777129761279,47.54,77650.54,0.0,0.9691,2e-05,4.65898]
[1777129766313,47.54,77649.54,0.0,0.96908,2e-05,4.6616]
[1777129772355,47.54,77649.59,0.0,0.96909,2e-05,4.65874]
[1777129777390,47.54,77649.92,0.0,0.9691,2e-05,4.65781]
[1777129782425,47.54,77650.31,0.0,0.96911,2e-05,4.65675]
[1777129787460,47.54,77650.49,0.0,0.96911,2e-05,4.65625]
[1777129792495,47.54,77650.42,0.0,0.96911,2e-05,4.65643]
[1777129797530,47.54,77650.05,0.0,0.9691,2e-05,4.65742]
[1777129802566,47.54,77649.36,0.0,0.96909,2e-05,4.65925]
[1777129807601,47.54,77648.67,0.0,0.96907,2e-05,4.66106]
[1777129812635,47.53,77647.14,0.0,0.96904,2e-05,4.66505]
[1777129817671,47.53,77649.13,0.0,0.96909,2e-05,4.65959]
[1777129826143,47.53,77649.24,0.0,0.96909,2e-05,4.65912]
[1777129836213,47.53,77651.15,0.0,0.96915,2e-05,4.65114]
[1777129846284,47.53,77650.42,0.0,0.96914,2e-05,4.65286]
[1777129851910,47.53,77650.4,0.0,0.96914,2e-05,4.65274]
[1777129856946,47.53,77650.62,0.0,0.96914,2e-05,4.65201]
[1777129865001,47.53,77650.85,0.0,0.96915,2e-05,4.65115]
[1777129870037,47.53,77651.43,0.0,0.96916,2e-05,4.64945]
[1777129875072,47.53,77651.19,0.0,0.96916,2e-05,4.64995]
[1777129883127,47.53,77651.04,0.0,0.96916,2e-05,4.65011]
[1777129892191,47.53,77651.32,0.0,0.96918,2e-05,4.64646]
[1777129897229,47.53,77652.1,0.0,0.9692,2e-05,4.64424]
[1777129902264,47.53,77651.26,0.0,0.96918,2e-05,4.64639]
[1777129908307,47.53,77652.11,0.0,0.9692,2e-05,4.64401]
[1777129914348,47.53,77652.29,0.0,0.96921,2e-05,4.64344]
[1777129924418,47.53,77652.26,0.0,0.96921,2e-05,4.64334]
[1777129935497,47.53,77652.69,0.0,0.96922,2e-05,4.64199]
[1777129942546,47.53,77652.33,0.0,0.96921,2e-05,4.64285]
[1777129947580,47.53,77653.1,0.0,0.96923,2e-05,4.64071]
[1777129955636,47.53,77653.06,0.0,0.96925,2e-05,4.63807]
[1777129957651,47.53,77661.24,0.0,0.96943,2e-05,4.61623]
[1777129958658,47.53,77662.55,0.0,0.96945,2e-05,4.61277]
[1777129963693,47.53,77662.15,0.0,0.96944,2e-05,4.61405]
[1777129969735,47.53,77661.29,0.0,0.96942,2e-05,4.61666]
[1777129975793,47.53,77658.98,0.0,0.96937,2e-05,4.62309]
[1777129980828,47.53,77656.27,0.0,0.96931,2e-05,4.6305]
[1777129987323,47.53,77655.88,0.0,0.9693,2e-05,4.63171]
[1777129994925,47.53,77655.42,0.0,0.96929,2e-05,4.63314]
[1777129999959,47.53,77654.35,0.0,0.96926,2e-05,4.6361]
[1777130004995,47.53,77653.64,0.0,0.96925,2e-05,4.6381]
[1777130010032,47.53,77653.05,0.0,0.96923,2e-05,4.63975]
[1777130015065,47.53,77651.49,0.0,0.96922,2e-05,4.64133]
[1777130020100,47.53,77650.05,0.0,0.96918,2e-05,4.64521]
[1777130026141,47.53,77651.12,0.0,0.96921,2e-05,4.64238]
[1777130031177,47.53,77651.41,0.0,0.96921,2e-05,4.64165]
[1777130036211,47.53,77651.79,0.0,0.96922,2e-05,4.64069]
[1777130041246,47.53,77656.87,0.0,0.96933,2e-05,4.62722]
[1777130047746,47.53,77658.83,0.0,0.96937,2e-05,4.62223]
[1777130053330,47.53,77659.16,0.0,0.96938,2e-05,4.6216]
[1777130063407,47.53,77658.63,0.0,0.96936,2e-05,4.62337]
[1777130068442,47.53,77658.32,0.0,0.96935,2e-05,4.62436]
[1777130073477,47.53,77658.32,0.0,0.96937,2e-05,4.62186]
[1777130082541,47.54,77658.33,0.0,0.96937,2e-05,4.62209]
[1777130088042,47.54,77658.77,0.0,0.96938,2e-05,4.62109]
[1777130094626,47.54,77658.83,0.0,0.96938,2e-05,4.62109]
[1777130103687,47.54,77658.93,0.0,0.96938,2e-05,4.62105]
[1777130108724,47.54,77658.65,0.0,0.96937,2e-05,4.62191]
[1777130116780,47.54,77658.62,0.0,0.96937,2e-05,4.62217]
[1777130122822,47.54,77658.66,0.0,0.96937,2e-05,4.6222]
[1777130127857,47.54,77657.7,0.0,0.96935,2e-05,4.62486]
[1777130138935,47.54,77657.4,0.0,0.96935,2e-05,4.62328]
[1777130143969,47.54,77656.78,0.0,0.96934,2e-05,4.62505]
[1777130149006,47.54,77656.42,0.0,0.96933,2e-05,4.62612]
[1777130154039,47.54,77656.29,0.0,0.96933,2e-05,4.62657]
[1777130159075,47.54,77656.0,0.0,0.96932,2e-05,4.62745]
[1777130168641,47.54,77655.57,0.0,0.96931,2e-05,4.62878]
[1777130178711,47.54,77655.59,0.0,0.96931,2e-05,4.62823]
[1777130184251,47.54,77655.66,0.0,0.96931,2e-05,4.62818]
[1777130188783,47.54,77661.76,0.0,0.96945,2e-05,4.61201]
[1777130190292,47.54,77662.19,0.0,0.96945,2e-05,4.61094]
[1777130196335,47.54,77662.25,0.0,0.96947,2e-05,4.60847]
[1777130201370,47.54,77662.09,0.0,0.96946,2e-05,4.60918]
[1777130208923,47.54,77662.18,0.0,0.96946,2e-05,4.60936]
[1777130214463,47.54,77661.35,0.0,0.96945,2e-05,4.61124]
[1777130223523,47.54,77661.99,0.0,0.96946,2e-05,4.61015]
[1777130229063,47.55,77662.62,0.0,0.96947,2e-05,4.60893]
[1777130234605,47.55,77662.87,0.0,0.96947,2e-05,4.60867]
[1777130239133,47.55,77667.7,0.0,0.96957,2e-05,4.59631]
[1777130249203,47.55,77666.81,0.0,0.96954,2e-05,4.59971]
[1777130255755,47.55,77665.45,0.0,0.96952,2e-05,4.60131]
[1777130261796,47.56,77665.26,0.0,0.96951,2e-05,4.60244]
[1777130266832,47.56,77665.04,0.0,0.96951,2e-05,4.60355]
[1777130271867,47.56,77663.3,0.0,0.96946,2e-05,4.6087]
[1777130279414,47.56,77663.0,0.0,0.96945,2e-05,4.6103]
[1777130287979,47.56,77662.61,0.0,0.96944,2e-05,4.61214]
[1777130294021,47.57,77662.2,0.0,0.96942,2e-05,4.61383]
[1777130299056,47.57,77662.82,0.0,0.96943,2e-05,4.61278]
[1777130304091,47.57,77662.24,0.0,0.96941,2e-05,4.61483]
[1777130309126,47.57,77661.66,0.0,0.9694,2e-05,4.61687]
[1777130314160,47.57,77661.26,0.0,0.9694,2e-05,4.61578]
[1777130319197,47.57,77661.34,0.0,0.9694,2e-05,4.61606]
[1777130327253,47.58,77660.85,0.0,0.96938,2e-05,4.61815]
[1777130332286,47.58,77658.94,0.0,0.96934,2e-05,4.62372]
[1777130337322,47.58,77657.97,0.0,0.96931,2e-05,4.62673]
[1777130349912,47.58,77658.09,0.0,0.96931,2e-05,4.62737]
[1777130356454,47.58,77658.6,0.0,0.96931,2e-05,4.62658]
[1777130361489,47.58,77658.12,0.0,0.9693,2e-05,4.62826]
[1777130366524,47.58,77658.87,0.0,0.96931,2e-05,4.62666]
[1777130371559,47.59,77658.65,0.0,0.96932,2e-05,4.625]
[1777130376595,47.59,77659.65,0.0,0.96934,2e-05,4.62273]
[1777130383643,47.59,77659.49,0.0,0.96933,2e-05,4.62374]
[1777130388678,47.59,77659.42,0.0,0.96933,2e-05,4.62435]
[1777130393713,47.59,77659.48,0.0,0.96932,2e-05,4.62461]
[1777130398750,47.59,77659.47,0.0,0.96932,2e-05,4.62505]
[1777130403783,47.59,77659.33,0.0,0.96931,2e-05,4.62584]
[1777130408818,47.6,77659.68,0.0,0.96932,2e-05,4.62533]
[1777130414860,47.6,77658.65,0.0,0.96929,2e-05,4.62858]
[1777130419896,47.6,77658.91,0.0,0.96929,2e-05,4.6283]
[1777130424931,47.6,77662.82,0.0,0.96938,2e-05,4.61833]
[1777130430973,47.6,77665.63,0.0,0.96943,2e-05,4.6115]
[1777130438025,47.6,77665.86,0.0,0.96945,2e-05,4.60904]
[1777130448094,47.61,77666.49,0.0,0.96945,2e-05,4.60854]
[1777130457160,47.61,77664.39,0.0,0.9694,2e-05,4.61522]
[1777130467227,47.61,77666.02,0.0,0.96942,2e-05,4.61228]
[1777130477322,47.62,77668.11,0.0,0.96946,2e-05,4.608]
[1777130482357,47.62,77668.94,0.0,0.96947,2e-05,4.60642]
[1777130487392,47.62,77669.3,0.0,0.96947,2e-05,4.60608]
[1777130497460,47.63,77669.27,0.0,0.96948,2e-05,4.60474]
[1777130507530,47.63,77666.16,0.0,0.9694,2e-05,4.61422]
[1777130513575,47.63,77667.8,0.0,0.96943,2e-05,4.61058]
[1777130518610,47.63,77670.99,0.0,0.9695,2e-05,4.60273]
[1777130523644,47.64,77675.2,0.0,0.96958,2e-05,4.59218]
[1777130524654,47.64,77681.36,0.0,0.96971,2e-05,4.57602]
[1777130529686,47.64,77685.07,0.0,0.96979,2e-05,4.567]
[1777130534722,47.64,77687.59,0.0,0.96984,2e-05,4.56112]
[1777130539757,47.64,77692.1,0.0,0.96993,2e-05,4.54999]
[1777130545799,47.65,77694.53,0.0,0.96997,2e-05,4.54448]
[1777130551315,47.65,77696.49,0.0,0.97002,2e-05,4.53759]
[1777130557882,47.65,77698.1,0.0,0.97005,2e-05,4.53425]
[1777130562917,47.65,77701.44,0.0,0.97012,2e-05,4.52623]
[1777130571456,47.66,77701.97,0.0,0.97012,2e-05,4.52619]
[1777130577015,47.66,77703.89,0.0,0.97015,2e-05,4.52189]
[1777130582051,47.66,77706.9,0.0,0.97021,2e-05,4.51475]
[1777130587088,47.66,77707.03,0.0,0.97021,2e-05,4.51518]
[1777130595144,47.67,77707.66,0.0,0.97021,2e-05,4.51472]
[1777130602197,47.67,77707.5,0.0,0.9702,2e-05,4.51613]
[1777130607233,47.67,77706.96,0.0,0.97018,2e-05,4.51822]
[1777130613278,47.68,77706.82,0.0,0.97019,2e-05,4.51677]
[1777130618312,47.68,77706.45,0.0,0.97018,2e-05,4.5184]
[1777130623350,47.68,77705.76,0.0,0.97016,2e-05,4.52087]
[1777130628385,47.68,77706.41,0.0,0.97016,2e-05,4.51981]
[1777130633419,47.68,77706.16,0.0,0.97015,2e-05,4.52123]
[1777130640469,47.69,77706.55,0.0,0.97015,2e-05,4.52107]
[1777130646510,47.69,77709.22,0.0,0.97021,2e-05,4.51485]
[1777130652017,47.69,77709.25,0.0,0.9702,2e-05,4.51542]
[1777130657588,47.69,77709.66,0.0,0.9702,2e-05,4.51511]
[1777130665646,47.7,77709.77,0.0,0.9702,2e-05,4.51581]
[1777130672166,47.7,77710.91,0.0,0.97023,2e-05,4.51096]
[1777130682236,47.7,77710.68,0.0,0.97022,2e-05,4.51278]
[1777130687798,47.7,77710.23,0.0,0.9702,2e-05,4.51466]
[1777130692833,47.71,77710.39,0.0,0.9702,2e-05,4.51482]
[1777130702390,47.71,77709.28,0.0,0.97017,2e-05,4.51871]
[1777130707938,47.71,77710.4,0.0,0.97019,2e-05,4.51643]
[1777130708946,47.71,77716.23,0.0,0.97031,2e-05,4.50132]
[1777130712460,47.71,77718.08,0.0,0.97035,2e-05,4.49691]
[1777130718010,47.71,77718.13,0.0,0.97034,2e-05,4.49759]
[1777130723045,47.72,77717.99,0.0,0.97033,2e-05,4.49858]
[1777130728080,47.72,77719.91,0.0,0.97037,2e-05,4.49416]
[1777130738149,47.72,77713.86,0.0,0.97025,2e-05,4.50856]
[1777130741171,47.72,77705.91,0.0,0.97008,2e-05,4.52971]
[1777130742178,47.72,77703.84,0.0,0.97003,2e-05,4.53523]
[1777130747213,47.72,77707.03,0.0,0.9701,2e-05,4.52727]
[1777130752247,47.73,77708.64,0.0,0.97013,2e-05,4.52345]
[1777130758290,47.73,77709.34,0.0,0.97014,2e-05,4.52207]
[1777130763328,47.73,77712.84,0.0,0.97021,2e-05,4.51328]
[1777130770379,47.73,77713.71,0.0,0.97022,2e-05,4.5115]
[1777130778435,47.73,77716.45,0.0,0.97028,2e-05,4.50491]
[1777130785483,47.73,77716.99,0.0,0.97029,2e-05,4.50397]
[1777130790519,47.73,77717.46,0.0,0.97029,2e-05,4.50307]
[1777130795553,47.73,77717.9,0.0,0.97032,2e-05,4.49964]
[1777130801596,47.74,77717.56,0.0,0.97031,2e-05,4.50091]
[1777130806632,47.74,77718.67,0.0,0.97033,2e-05,4.4984]
[1777130811668,47.74,77718.13,0.0,0.97031,2e-05,4.50011]
[1777130818721,47.74,77718.86,0.0,0.97032,2e-05,4.49863]
[1777130823240,47.74,77712.95,0.0,0.9702,2e-05,4.51428]
[1777130828792,47.74,77711.02,0.0,0.97015,2e-05,4.51961]
[1777130834832,47.74,77708.44,0.0,0.9701,2e-05,4.52667]
[1777130839867,47.74,77704.46,0.0,0.97001,2e-05,4.53735]
[1777130844902,47.74,77700.36,0.0,0.96992,2e-05,4.54833]
[1777130850969,47.74,77699.88,0.0,0.96991,2e-05,4.54985]
[1777130855987,47.74,77696.79,0.0,0.96986,2e-05,4.55559]
[1777130861022,47.75,77695.72,0.0,0.96983,2e-05,4.55866]
[1777130866057,47.75,77694.9,0.0,0.96981,2e-05,4.56109]
[1777130872098,47.75,77694.84,0.0,0.96981,2e-05,4.56159]
[1777130877133,47.75,77692.96,0.0,0.96976,2e-05,4.56682]
[1777130882168,47.75,77691.85,0.0,0.96974,2e-05,4.57]
[1777130887203,47.75,77692.01,0.0,0.96974,2e-05,4.56983]
[1777130892239,47.75,77691.37,0.0,0.96972,2e-05,4.57178]
[1777130898280,47.75,77691.53,0.0,0.96973,2e-05,4.57167]
[1777130903317,47.75,77690.66,0.0,0.9697,2e-05,4.57423]
[1777130913383,47.75,77690.65,0.0,0.96972,2e-05,4.57213]
[1777130919431,47.75,77690.27,0.0,0.96971,2e-05,4.57345]
[1777130924469,47.76,77689.82,0.0,0.96969,2e-05,4.5749]
[1777130929502,47.76,77690.89,0.0,0.96971,2e-05,4.57235]
[1777130934536,47.76,77691.78,0.0,0.96973,2e-05,4.57031]
[1777130939571,47.76,77692.38,0.0,0.96974,2e-05,4.56904]
[1777130948634,47.76,77692.58,0.0,0.96974,2e-05,4.56906]
[1777130953669,47.76,77692.79,0.0,0.96974,2e-05,4.5688]
[1777130960718,47.76,77692.63,0.0,0.96974,2e-05,4.56961]
[1777130965754,47.76,77691.97,0.0,0.96972,2e-05,4.57163]
[1777130974291,47.76,77691.73,0.0,0.96973,2e-05,4.57017]
[1777130979851,47.77,77691.12,0.0,0.96971,2e-05,4.57215]
[1777130984887,47.77,77691.13,0.0,0.96971,2e-05,4.57244]
[1777130989921,47.77,77690.67,0.0,0.9697,2e-05,4.57396]
[1777130994956,47.77,77691.07,0.0,0.9697,2e-05,4.5732]
[1777131000998,47.77,77691.73,0.0,0.96971,2e-05,4.57181]
[1777131006034,47.77,77694.75,0.0,0.96978,2e-05,4.56415]
[1777131014571,47.77,77695.67,0.0,0.96979,2e-05,4.5623]
[1777131020137,47.77,77693.35,0.0,0.96974,2e-05,4.56882]
[1777131025167,47.77,77691.88,0.0,0.96971,2e-05,4.57296]
[1777131033223,47.78,77691.73,0.0,0.96972,2e-05,4.57113]
[1777131039266,47.78,77691.95,0.0,0.96972,2e-05,4.57087]
[1777131044782,47.78,77692.1,0.0,0.96972,2e-05,4.57075]
[1777131050342,47.78,77689.25,0.0,0.96965,2e-05,4.57858]
[1777131055377,47.78,77689.36,0.0,0.96966,2e-05,4.57849]
[1777131060412,47.78,77690.85,0.0,0.96969,2e-05,4.57477]
[1777131065447,47.78,77690.46,0.0,0.96968,2e-05,4.57599]
[1777131071492,47.78,77690.9,0.0,0.96968,2e-05,4.57509]
[1777131078539,47.78,77690.35,0.0,0.96967,2e-05,4.57684]
[1777131083576,47.78,77684.37,0.0,0.96954,2e-05,4.59277]
[1777131089617,47.78,77683.51,0.0,0.96952,2e-05,4.59513]
[1777131094651,47.78,77683.17,0.0,0.96953,2e-05,4.59347]
[1777131099687,47.78,77679.18,0.0,0.96944,2e-05,4.60408]
[1777131104722,47.78,77678.44,0.0,0.96942,2e-05,4.60611]
[1777131109756,47.78,77678.95,0.0,0.96943,2e-05,4.60483]
[1777131114792,47.78,77679.67,0.0,0.96945,2e-05,4.60301]
[1777131120884,47.78,77679.84,0.0,0.96945,2e-05,4.60267]
[1777131125917,47.78,77679.93,0.0,0.96945,2e-05,4.60255]
[1777131131959,47.78,77679.23,0.0,0.96944,2e-05,4.60455]
[1777131143036,47.79,77678.93,0.0,0.96943,2e-05,4.60567]
[1777131149080,47.79,77678.8,0.0,0.96942,2e-05,4.60619]
[1777131155553,47.79,77678.29,0.0,0.96943,2e-05,4.60508]
[1777131161165,47.79,77677.76,0.0,0.96941,2e-05,4.60671]
[1777131166200,47.79,77677.71,0.0,0.96941,2e-05,4.60703]
[1777131172242,47.79,77676.62,0.0,0.96939,2e-05,4.61013]
[1777131182313,47.79,77676.33,0.0,0.96938,2e-05,4.61125]
[1777131187348,47.79,77680.19,0.0,0.96946,2e-05,4.60121]
[1777131189362,47.79,77685.12,0.0,0.96957,2e-05,4.58829]
[1777131194397,47.79,77684.92,0.0,0.96956,2e-05,4.58917]
[1777131199431,47.79,77684.56,0.0,0.96955,2e-05,4.59042]
[1777131204466,47.79,77685.1,0.0,0.96956,2e-05,4.58926]
[1777131211515,47.79,77685.41,0.0,0.96958,2e-05,4.58617]
[1777131213530,47.79,77691.65,0.0,0.96971,2e-05,4.56982]
[1777131218564,47.8,77694.69,0.0,0.96977,2e-05,4.56219]
[1777131224607,47.8,77695.93,0.0,0.9698,2e-05,4.55932]
[1777131229642,47.8,77699.3,0.0,0.96987,2e-05,4.55077]
[1777131236122,47.8,77701.68,0.0,0.96991,2e-05,4.54496]
[1777131241726,47.8,77702.87,0.0,0.96994,2e-05,4.54214]
[1777131246760,47.8,77704.19,0.0,0.96996,2e-05,4.53897]
[1777131252802,47.8,77704.46,0.0,0.96997,2e-05,4.5386]
[1777131258845,47.8,77704.74,0.0,0.96997,2e-05,4.53821]
[1777131263879,47.8,77702.6,0.0,0.96992,2e-05,4.5441]
[1777131268915,47.81,77705.64,0.0,0.96998,2e-05,4.53644]
[1777131273950,47.81,77703.34,0.0,0.96995,2e-05,4.5402]
[1777131278985,47.81,77700.74,0.0,0.96989,2e-05,4.54735]
[1777131286471,47.81,77699.89,0.0,0.96987,2e-05,4.55007]
[1777131292076,47.81,77700.73,0.0,0.96988,2e-05,4.54816]
[1777131297111,47.81,77700.22,0.0,0.96987,2e-05,4.54983]
[1777131302145,47.81,77698.64,0.0,0.96983,2e-05,4.5543]
[1777131310201,47.81,77698.46,0.0,0.96983,2e-05,4.55532]
[1777131315236,47.81,77697.79,0.0,0.96981,2e-05,4.55737]
[1777131322285,47.82,77697.08,0.0,0.96979,2e-05,4.55962]
[1777131330342,47.82,77696.36,0.0,0.96977,2e-05,4.56192]
[1777131336831,47.82,77695.14,0.0,0.96976,2e-05,4.5628]
[1777131346901,47.82,77694.71,0.0,0.96975,2e-05,4.56442]
[1777131352495,47.82,77694.43,0.0,0.96974,2e-05,4.56544]
[1777131359545,47.82,77694.52,0.0,0.96974,2e-05,4.56553]
[1777131365586,47.82,77693.96,0.0,0.96972,2e-05,4.56728]
[1777131370621,47.82,77696.98,0.0,0.96979,2e-05,4.55956]
[1777131374650,47.82,77702.6,0.0,0.96991,2e-05,4.54498]
[1777131379684,47.82,77704.6,0.0,0.96995,2e-05,4.53996]
[1777131384721,47.82,77709.85,0.0,0.97006,2e-05,4.52645]
[1777131389754,47.82,77712.8,0.0,0.97012,2e-05,4.51896]
[1777131394789,47.83,77720.83,0.0,0.9703,2e-05,4.49566]
[1777131404863,47.83,77716.25,0.0,0.9702,2e-05,4.50843]
[1777131410907,47.83,77716.78,0.0,0.97021,2e-05,4.50765]
[1777131415943,47.83,77713.97,0.0,0.97014,2e-05,4.51555]
[1777131420977,47.83,77710.48,0.0,0.97006,2e-05,4.52521]
[1777131426013,47.83,77707.77,0.0,0.97,2e-05,4.5328]
[1777131429035,47.84,77700.92,0.0,0.96985,2e-05,4.551]
[1777131431049,47.84,77698.15,0.0,0.96979,2e-05,4.55837]
[1777131437090,47.84,77701.88,0.0,0.96987,2e-05,4.54883]
[1777131444140,47.84,77705.79,0.0,0.96995,2e-05,4.53896]
[1777131449175,47.84,77711.77,0.0,0.97008,2e-05,4.52363]
[1777131454209,47.84,77711.99,0.0,0.97009,2e-05,4.52079]
[1777131459244,47.84,77713.15,0.0,0.97012,2e-05,4.51811]
[1777131464280,47.84,77707.3,0.0,0.96999,2e-05,4.53373]
[1777131469320,47.84,77704.14,0.0,0.96992,2e-05,4.54229]
[1777131475360,47.84,77702.08,0.0,0.96987,2e-05,4.54793]
[1777131480395,47.84,77701.47,0.0,0.96986,2e-05,4.54974]
[1777131485430,47.84,77700.59,0.0,0.96984,2e-05,4.55228]
[1777131490465,47.85,77699.39,0.0,0.96981,2e-05,4.55566]
[1777131497953,47.85,77699.41,0.0,0.96981,2e-05,4.55593]
[1777131508023,47.85,77699.2,0.0,0.9698,2e-05,4.55698]
[1777131513626,47.85,77697.8,0.0,0.96978,2e-05,4.55833]
[1777131518660,47.85,77697.23,0.0,0.96977,2e-05,4.56011]
[1777131523695,47.85,77697.47,0.0,0.96977,2e-05,4.55975]
[1777131533762,47.85,77697.57,0.0,0.96977,2e-05,4.56004]
[1777131538800,47.85,77696.72,0.0,0.96975,2e-05,4.56255]
[1777131543835,47.85,77696.19,0.0,0.96973,2e-05,4.56422]
[1777131548870,47.85,77695.9,0.0,0.96973,2e-05,4.56527]
[1777131553905,47.86,77695.72,0.0,0.96972,2e-05,4.56601]
[1777131561961,47.86,77695.33,0.0,0.96971,2e-05,4.56746]
[1777131568443,47.86,77695.46,0.0,0.96971,2e-05,4.56748]
[1777131578513,47.86,77694.76,0.0,0.96971,2e-05,4.5672]
[1777131588143,47.86,77694.54,0.0,0.9697,2e-05,4.56824]
[1777131594189,47.86,77695.11,0.0,0.96971,2e-05,4.56706]
[1777131599226,47.86,77694.6,0.0,0.96969,2e-05,4.56866]
[1777131604261,47.86,77694.88,0.0,0.9697,2e-05,4.56817]
[1777131614331,47.87,77694.84,0.0,0.96969,2e-05,4.56876]
[1777131621380,47.87,77695.14,0.0,0.9697,2e-05,4.56831]
[1777131626415,47.87,77695.44,0.0,0.9697,2e-05,4.56776]
[1777131631450,47.87,77695.87,0.0,0.96973,2e-05,4.56423]
[1777131639509,47.87,77695.78,0.0,0.96972,2e-05,4.56487]
[1777131644541,47.87,77695.47,0.0,0.96971,2e-05,4.56594]
[1777131649576,47.87,77697.39,0.0,0.96975,2e-05,4.56121]
[1777131654612,47.87,77700.29,0.0,0.96981,2e-05,4.55389]
[1777131659647,47.87,77700.27,0.0,0.96981,2e-05,4.55424]
[1777131664681,47.87,77703.66,0.0,0.96988,2e-05,4.54564]
[1777131672738,47.87,77704.18,0.0,0.96989,2e-05,4.54472]
[1777131677773,47.88,77705.36,0.0,0.96991,2e-05,4.5419]
[1777131683815,47.88,77705.88,0.0,0.96992,2e-05,4.54085]
[1777131689288,47.88,77706.74,0.0,0.96993,2e-05,4.53886]
[1777131695898,47.88,77706.73,0.0,0.96995,2e-05,4.53664]
[1777131701941,47.88,77707.02,0.0,0.96995,2e-05,4.5362]
[1777131709428,47.88,77707.38,0.0,0.96995,2e-05,4.53562]
[1777131715032,47.88,77707.54,0.0,0.96996,2e-05,4.53552]
[1777131720067,47.88,77707.5,0.0,0.96995,2e-05,4.53587]
[1777131725102,47.88,77706.41,0.0,0.96993,2e-05,4.53896]
[1777131730138,47.88,77705.26,0.0,0.9699,2e-05,4.54221]
[1777131736179,47.88,77703.43,0.0,0.96986,2e-05,4.5473]
[1777131741215,47.89,77703.53,0.0,0.96986,2e-05,4.54727]
[1777131750278,47.89,77703.62,0.0,0.96986,2e-05,4.54746]
[1777131755313,47.89,77702.03,0.0,0.96984,2e-05,4.54922]
[1777131760350,47.89,77702.24,0.0,0.96984,2e-05,4.54889]
[1777131765385,47.89,77702.24,0.0,0.96984,2e-05,4.54912]
[1777131770418,47.89,77701.96,0.0,0.96983,2e-05,4.55007]
[1777131775455,47.89,77702.13,0.0,0.96983,2e-05,4.54984]
[1777131780488,47.89,77702.32,0.0,0.96984,2e-05,4.54956]
[1777131783510,47.89,77695.01,0.0,0.96968,2e-05,4.56888]
[1777131786530,47.89,77689.76,0.0,0.96956,2e-05,4.58275]
[1777131794585,47.89,77689.58,0.0,0.96956,2e-05,4.58328]
[1777131800628,47.89,77688.05,0.0,0.96953,2e-05,4.58738]
[1777131808687,47.89,77682.82,0.0,0.96941,2e-05,4.60129]
[1777131815761,47.89,77677.86,0.0,0.96932,2e-05,4.61186]
[1777131820776,47.89,77677.86,0.0,0.96932,2e-05,4.61192]
[1777131826819,47.89,77680.69,0.0,0.96938,2e-05,4.6045]
[1777131831854,47.89,77675.38,0.0,0.96927,2e-05,4.61859]
[1777131836889,47.89,77674.75,0.0,0.96925,2e-05,4.62018]
[1777131844945,47.89,77670.35,0.0,0.96916,2e-05,4.63171]
[1777131850418,47.89,77664.89,0.0,0.96904,2e-05,4.64613]
[1777131860488,47.89,77664.27,0.0,0.96903,2e-05,4.64751]
[1777131867100,47.89,77661.47,0.0,0.96897,2e-05,4.65474]
[1777131868107,47.89,77656.06,0.0,0.96885,2e-05,4.66918]
[1777131870558,47.89,77652.27,0.0,0.96877,2e-05,4.67921]
[1777131875155,47.89,77649.87,0.0,0.96873,2e-05,4.68262]
[1777131880628,47.89,77649.4,0.0,0.96872,2e-05,4.68349]
[1777131886233,47.89,77650.36,0.0,0.96875,2e-05,4.68041]
[1777131891267,47.88,77650.1,0.0,0.96875,2e-05,4.68067]
[1777131897315,47.88,77650.75,0.0,0.96877,2e-05,4.67839]
[1777131902351,47.88,77651.01,0.0,0.96878,2e-05,4.67725]
[1777131908393,47.88,77651.91,0.0,0.9688,2e-05,4.67432]
[1777131912421,47.88,77645.35,0.0,0.96866,2e-05,4.69151]
[1777131920908,47.88,77646.76,0.0,0.9687,2e-05,4.68676]
[1777131928533,47.87,77647.49,0.0,0.96872,2e-05,4.68408]
[1777131933568,47.87,77648.23,0.0,0.96876,2e-05,4.6789]
[1777131938602,47.87,77648.4,0.0,0.96876,2e-05,4.67793]
[1777131943640,47.87,77643.75,0.0,0.96867,2e-05,4.68984]
[1777131944645,47.87,77636.82,0.0,0.96851,2e-05,4.70833]
[1777131945651,47.87,77635.82,0.0,0.96849,2e-05,4.71086]
[1777131948672,47.87,77632.33,0.0,0.96842,2e-05,4.71973]
[1777131951693,47.86,77627.13,0.0,0.96831,2e-05,4.73312]
[1777131954715,47.86,77621.01,0.0,0.96818,2e-05,4.74899]
[1777131959750,47.86,77622.14,0.0,0.96821,2e-05,4.74468]
[1777131964787,47.85,77623.16,0.0,0.96824,2e-05,4.74065]
[1777131970829,47.85,77623.44,0.0,0.96826,2e-05,4.73838]
[1777131975864,47.85,77623.79,0.0,0.96828,2e-05,4.73597]
[1777131980900,47.84,77626.7,0.0,0.96836,2e-05,4.72689]
[1777131986942,47.84,77628.79,0.0,0.96842,2e-05,4.71979]
[1777131991977,47.83,77630.7,0.0,0.96849,2e-05,4.71074]
[1777131996005,47.83,77622.72,0.0,0.96832,2e-05,4.7313]
[1777131997012,47.83,77617.56,0.0,0.9682,2e-05,4.74498]
[1777132000033,47.83,77614.36,0.0,0.96814,2e-05,4.75274]
[1777132005069,47.82,77614.14,0.0,0.96814,2e-05,4.75182]
[1777132011551,47.82,77611.56,0.0,0.9681,2e-05,4.75704]
[1777132017152,47.81,77609.93,0.0,0.96808,2e-05,4.75973]
[1777132018159,47.81,77603.32,0.0,0.96793,2e-05,4.77741]
[1777132019166,47.81,77601.2,0.0,0.96789,2e-05,4.78287]
[1777132024200,47.81,77600.27,0.0,0.96788,2e-05,4.78391]
[1777132030243,47.8,77599.29,0.0,0.96787,2e-05,4.78485]
[1777132033264,47.8,77608.99,0.0,0.96809,2e-05,4.75764]
[1777132034270,47.8,77611.52,0.0,0.96815,2e-05,4.75054]
[1777132039306,47.79,77610.81,0.0,0.96815,2e-05,4.7514]
[1777132041761,47.79,77604.68,0.0,0.96801,2e-05,4.76763]
[1777132044340,47.79,77602.11,0.0,0.96796,2e-05,4.77393]
[1777132050383,47.79,77599.11,0.0,0.9679,2e-05,4.78067]
[1777132055417,47.78,77596.57,0.0,0.96787,2e-05,4.78371]
[1777132060452,47.78,77597.81,0.0,0.96791,2e-05,4.77917]
[1777132065492,47.78,77598.32,0.0,0.96793,2e-05,4.77665]
[1777132066498,47.78,77603.6,0.0,0.96805,2e-05,4.76206]
[1777132067505,47.78,77604.8,0.0,0.96808,2e-05,4.7586]
[1777132072540,47.77,77607.48,0.0,0.96815,2e-05,4.75036]
[1777132077575,47.77,77610.35,0.0,0.96822,2e-05,4.74162]
[1777132082610,47.77,77612.33,0.0,0.96827,2e-05,4.73534]
[1777132087645,47.76,77615.08,0.0,0.96834,2e-05,4.72701]
[1777132091673,47.76,77604.04,0.0,0.9681,2e-05,4.75624]
[1777132092680,47.76,77597.23,0.0,0.96795,2e-05,4.77453]
[1777132097714,47.76,77598.46,0.0,0.96798,2e-05,4.76996]
[1777132099730,47.76,77593.34,0.0,0.96787,2e-05,4.78345]
[1777132100735,47.76,77580.78,0.0,0.96759,2e-05,4.81756]
[1777132101743,47.76,77577.49,0.0,0.96752,2e-05,4.82629]
[1777132102750,47.75,77568.61,0.0,0.96731,2e-05,4.85041]
[1777132103760,47.75,77567.98,0.0,0.9673,2e-05,4.85179]
[1777132106781,47.75,77579.48,0.0,0.96757,2e-05,4.81909]
[1777132107787,47.75,77580.18,0.0,0.96759,2e-05,4.81687]
[1777132112823,47.74,77574.93,0.0,0.9675,2e-05,4.82709]
[1777132117857,47.74,77572.68,0.0,0.96746,2e-05,4.83172]
[1777132122893,47.74,77570.68,0.0,0.96743,2e-05,4.83563]
[1777132127930,47.73,77566.94,0.0,0.96736,2e-05,4.84432]
[1777132132964,47.73,77563.87,0.0,0.9673,2e-05,4.85109]
[1777132137999,47.72,77565.53,0.0,0.96735,2e-05,4.84475]
[1777132143034,47.71,77564.58,0.0,0.96735,2e-05,4.84525]
[1777132151090,47.71,77566.7,0.0,0.96742,2e-05,4.83652]
[1777132152536,47.7,77554.23,0.0,0.96714,2e-05,4.87058]
[1777132153104,47.7,77554.23,0.0,0.96714,2e-05,4.87019]
[1777132154116,47.7,77553.31,0.0,0.96712,2e-05,4.87231]
[1777132157132,47.7,77535.7,0.0,0.96672,2e-05,4.91992]
[1777132158139,47.7,77534.36,0.0,0.96669,2e-05,4.92313]
[1777132160153,47.69,77526.63,0.0,0.96652,2e-05,4.94366]
[1777132162606,47.69,77519.7,0.0,0.96637,2e-05,4.96195]
[1777132164181,47.69,77518.03,0.0,0.96634,2e-05,4.96548]
[1777132166195,47.68,77507.64,0.0,0.9661,2e-05,4.99351]
[1777132167202,47.68,77501.63,0.0,0.96596,2e-05,5.00983]
[1777132168209,47.68,77498.47,0.0,0.96589,2e-05,5.0181]
[1777132172677,47.67,77501.11,0.0,0.966,2e-05,5.00514]
[1777132173245,47.67,77501.11,0.0,0.966,2e-05,5.00448]
[1777132177273,47.66,77506.79,0.0,0.96616,2e-05,4.98589]
[1777132182746,47.65,77512.66,0.0,0.96632,2e-05,4.96637]
[1777132185330,47.65,77514.14,0.0,0.96637,2e-05,4.96049]
[1777132190365,47.64,77511.85,0.0,0.96634,2e-05,4.96415]
[1777132191372,47.64,77504.59,0.0,0.96617,2e-05,4.98403]
[1777132192822,47.64,77500.78,0.0,0.96609,2e-05,4.99419]
[1777132198420,47.63,77499.4,0.0,0.96608,2e-05,4.99449]
[1777132201441,47.62,77494.12,0.0,0.96597,2e-05,5.00762]
[1777132205469,47.61,77486.37,0.0,0.96581,2e-05,5.02712]
[1777132210504,47.6,77487.74,0.0,0.96587,2e-05,5.02006]
[1777132212966,47.6,77504.61,0.0,0.96628,2e-05,4.97119]
[1777132213527,47.6,77504.61,0.0,0.96628,2e-05,4.97063]
[1777132214533,47.6,77497.81,0.0,0.96613,2e-05,4.98927]
[1777132215540,47.6,77492.7,0.0,0.96601,2e-05,5.00315]
[1777132217554,47.59,77490.97,0.0,0.96598,2e-05,5.00686]
[1777132223037,47.58,77484.71,0.0,0.96585,2e-05,5.02165]
[1777132223595,47.58,77484.71,0.0,0.96586,2e-05,5.02043]
[1777132228631,47.57,77482.77,0.0,0.96584,2e-05,5.0234]
[1777132230648,47.57,77490.08,0.0,0.96602,2e-05,5.00145]
[1777132233108,47.57,77503.54,0.0,0.96637,2e-05,4.95956]
[1777132233671,47.56,77503.54,0.0,0.96637,2e-05,4.95903]
[1777132237701,47.56,77510.92,0.0,0.96656,2e-05,4.93627]
[1777132238707,47.56,77513.1,0.0,0.96662,2e-05,4.92968]
[1777132243741,47.55,77510.03,0.0,0.96657,2e-05,4.93595]
[1777132245757,47.55,77507.6,0.0,0.96652,2e-05,4.94179]
[1777132250792,47.54,77506.28,0.0,0.96651,2e-05,4.94297]
[1777132259856,47.53,77507.04,0.0,0.96656,2e-05,4.93623]
[1777132263887,47.52,77512.98,0.0,0.96672,2e-05,4.91756]
[1777132268919,47.51,77512.9,0.0,0.96674,2e-05,4.91535]
[1777132273954,47.51,77510.73,0.0,0.96671,2e-05,4.91897]
[1777132278989,47.5,77510.2,0.0,0.96671,2e-05,4.91796]
[1777132284024,47.49,77509.16,0.0,0.96671,2e-05,4.91843]
[1777132286038,47.49,77502.6,0.0,0.96656,2e-05,4.93582]
[1777132290066,47.48,77489.99,0.0,0.96628,2e-05,4.96922]
[1777132291072,47.48,77484.36,0.0,0.96617,2e-05,4.98179]
[1777132295100,47.47,77492.13,0.0,0.96637,2e-05,4.95753]
[1777132296108,47.47,77492.21,0.0,0.96638,2e-05,4.95676]
[1777132297114,47.47,77486.73,0.0,0.96625,2e-05,4.97168]
[1777132300136,47.47,77482.3,0.0,0.96616,2e-05,4.9825]
[1777132305171,47.46,77481.58,0.0,0.96617,2e-05,4.98166]
[1777132309214,47.45,77457.28,0.0,0.9656,2e-05,5.04844]
[1777132311226,47.45,77455.69,0.0,0.96558,2e-05,5.05171]
[1777132316261,47.44,77458.82,0.0,0.96569,2e-05,5.03865]
[1777132321298,47.43,77456.95,0.0,0.96567,2e-05,5.0406]
[1777132326332,47.42,77457.14,0.0,0.9657,2e-05,5.03665]
[1777132328347,47.39,77467.45,0.0,0.96601,2e-05,5.00005]
[1777132329353,47.39,77469.49,0.0,0.96606,2e-05,4.99364]
[1777132331367,47.39,77474.86,0.0,0.9662,2e-05,4.97723]
[1777132336401,47.38,77472.34,0.0,0.96617,2e-05,4.98097]
[1777132341438,47.37,77467.13,0.0,0.96606,2e-05,4.99349]
[1777132346472,47.36,77460.86,0.0,0.96594,2e-05,5.00846]
[1777132351509,47.36,77459.13,0.0,0.96594,2e-05,5.00766]
[1777132353953,47.35,77465.39,0.0,0.9661,2e-05,4.98869]
[1777132356543,47.35,77448.74,0.0,0.96571,2e-05,5.03444]
[1777132357549,47.34,77444.61,0.0,0.96562,2e-05,5.04496]
[1777132358558,47.34,77428.11,0.0,0.96522,2e-05,5.09234]
[1777132359564,47.34,77425.1,0.0,0.96515,2e-05,5.10029]
[1777132364023,47.33,77420.55,0.0,0.96506,2e-05,5.11043]
[1777132369635,47.32,77423.33,0.0,0.96517,2e-05,5.09782]
[1777132371648,47.31,77428.44,0.0,0.96531,2e-05,5.0809]
[1777132376684,47.31,77428.77,0.0,0.96534,2e-05,5.07711]
[1777132378697,47.3,77434.12,0.0,0.96549,2e-05,5.06032]
[1777132380713,47.3,77437.71,0.0,0.96559,2e-05,5.04867]
[1777132384162,47.29,77427.67,0.0,0.96536,2e-05,5.07549]
[1777132384738,47.29,77427.67,0.0,0.96536,2e-05,5.07478]
[1777132386753,47.29,77424.6,0.0,0.9653,2e-05,5.08216]
[1777132390781,47.28,77415.15,0.0,0.96509,2e-05,5.10707]
[1777132391788,47.27,77412.75,0.0,0.96504,2e-05,5.11218]
[1777132392795,47.27,77395.39,0.0,0.96462,2e-05,5.16232]
[1777132394813,47.26,77390.42,0.0,0.96452,2e-05,5.17367]
[1777132395820,47.26,77394.61,0.0,0.96463,2e-05,5.16117]
[1777132398841,47.26,77388.82,0.0,0.96449,2e-05,5.17723]
[1777132404305,47.26,77390.49,0.0,0.96454,2e-05,5.17111]
[1777132409919,47.23,77393.25,0.0,0.96468,2e-05,5.15445]
[1777132414954,47.23,77394.68,0.0,0.96474,2e-05,5.14623]
[1777132420997,47.22,77391.64,0.0,0.9647,2e-05,5.1512]
[1777132426032,47.21,77390.42,0.0,0.96468,2e-05,5.15347]
[1777132431066,47.21,77390.39,0.0,0.96469,2e-05,5.15226]
[1777132436102,47.21,77387.73,0.0,0.96464,2e-05,5.15873]
[1777132441137,47.2,77389.31,0.0,0.96469,2e-05,5.15252]
[1777132442145,47.2,77397.76,0.0,0.9649,2e-05,5.12794]
[1777132443152,47.2,77400.41,0.0,0.96497,2e-05,5.12003]
[1777132446172,47.2,77393.57,0.0,0.9648,2e-05,5.13929]
[1777132451217,47.2,77392.8,0.0,0.96479,2e-05,5.14045]
[1777132453230,47.19,77380.71,0.0,0.96449,3e-05,5.17528]
[1777132454240,47.19,77373.81,0.0,0.96432,3e-05,5.19521]
[1777132455245,47.19,77375.32,0.0,0.96436,3e-05,5.19047]
[1777132458266,47.19,77368.1,0.0,0.96419,3e-05,5.21073]
[1777132459273,47.18,77359.15,0.0,0.96399,3e-05,5.23385]
[1777132460280,47.17,77356.27,0.0,0.96395,3e-05,5.23879]
[1777132464308,47.17,77349.35,0.0,0.96379,3e-05,5.2571]
[1777132469343,47.17,77344.76,0.0,0.96366,3e-05,5.27218]
[1777132471360,47.17,77336.08,0.0,0.96344,3e-05,5.2969]
[1777132472368,47.17,77322.5,0.0,0.96309,3e-05,5.33752]
[1777132473375,47.17,77326.49,0.0,0.9632,3e-05,5.32536]
[1777132474382,47.17,77335.77,0.0,0.96343,3e-05,5.29764]
[1777132475389,47.18,77339.82,0.0,0.96354,3e-05,5.28597]
[1777132477403,47.18,77349.34,0.0,0.96378,3e-05,5.25789]
[1777132478410,47.18,77350.81,0.0,0.96381,3e-05,5.25463]
[1777132479417,47.18,77336.89,0.0,0.96345,3e-05,5.29602]
[1777132480424,47.18,77325.08,0.0,0.96314,3e-05,5.33126]
[1777132481431,47.18,77324.2,0.0,0.96312,3e-05,5.33388]
[1777132485459,47.18,77312.3,0.0,0.96281,3e-05,5.36944]
[1777132486465,47.18,77310.75,0.0,0.96278,3e-05,5.37325]
[1777132489486,47.17,77308.79,0.0,0.96276,3e-05,5.37602]
[1777132494942,47.15,77319.51,0.0,0.96309,3e-05,5.33724]
[1777132496537,47.15,77321.2,0.0,0.96313,3e-05,5.33213]
[1777132501572,47.14,77321.33,0.0,0.96315,3e-05,5.32986]
[1777132505014,47.14,77326.42,0.0,0.96329,3e-05,5.31441]
[1777132506608,47.14,77331.5,0.0,0.96342,3e-05,5.29923]
[1777132507615,47.14,77331.0,0.0,0.96341,3e-05,5.30072]
[1777132509629,47.14,77337.96,0.0,0.96358,3e-05,5.28004]
[1777132515084,47.14,77339.61,0.0,0.96363,3e-05,5.27529]
[1777132519699,47.14,77332.62,0.0,0.96345,3e-05,5.29614]
[1777132521713,47.14,77329.83,0.0,0.96337,3e-05,5.30442]
[1777132525157,47.14,77336.58,0.0,0.96355,3e-05,5.28427]
[1777132530776,47.14,77336.76,0.0,0.96355,3e-05,5.28382]
[1777132535811,47.14,77335.14,0.0,0.96353,3e-05,5.28585]
[1777132540845,47.14,77335.3,0.0,0.96353,3e-05,5.28546]
[1777132542859,47.14,77340.57,0.0,0.96367,3e-05,5.26989]
[1777132547895,47.14,77343.28,0.0,0.96373,3e-05,5.26218]
[1777132552930,47.15,77340.75,0.0,0.96367,3e-05,5.26993]
[1777132557964,47.15,77342.25,0.0,0.9637,3e-05,5.26578]
[1777132559979,47.15,77334.98,0.0,0.96351,3e-05,5.28741]
[1777132561995,47.15,77348.68,0.0,0.96386,3e-05,5.24691]
[1777132564010,47.15,77367.03,0.0,0.96433,3e-05,5.19316]
[1777132569044,47.15,77364.57,0.0,0.96426,3e-05,5.20131]
[1777132572066,47.15,77355.06,0.0,0.96401,3e-05,5.22982]
[1777132577101,47.15,77348.83,0.0,0.96385,3e-05,5.24886]
[1777132579115,47.15,77363.01,0.0,0.9642,3e-05,5.20736]
[1777132581130,47.16,77348.61,0.0,0.96384,3e-05,5.25012]
[1777132583142,47.16,77341.89,0.0,0.96366,3e-05,5.2702]
[1777132585157,47.16,77347.5,0.0,0.96381,3e-05,5.2538]
[1777132590194,47.16,77352.58,0.0,0.96393,3e-05,5.23937]
[1777132593213,47.16,77356.08,0.0,0.96403,3e-05,5.22671]
[1777132595227,47.16,77360.6,0.0,0.96414,3e-05,5.21379]
[1777132597241,47.16,77353.87,0.0,0.96397,3e-05,5.234]
[1777132598247,47.16,77347.97,0.0,0.96382,3e-05,5.25157]
[1777132603283,47.16,77349.56,0.0,0.96385,3e-05,5.24758]
[1777132607310,47.17,77356.41,0.0,0.96402,3e-05,5.22798]
[1777132612345,47.17,77356.93,0.0,0.96403,3e-05,5.22729]
[1777132617381,47.17,77358.24,0.0,0.96405,3e-05,5.2243]
[1777132622415,47.17,77363.33,0.0,0.96417,3e-05,5.21022]
[1777132625437,47.18,77370.16,0.0,0.96434,3e-05,5.1908]
[1777132627451,47.18,77376.92,0.0,0.96451,3e-05,5.17149]
[1777132629464,47.18,77388.96,0.0,0.9648,2e-05,5.13692]
[1777132634500,47.18,77390.96,0.0,0.96484,2e-05,5.13262]
[1777132639538,47.19,77394.07,0.0,0.9649,2e-05,5.12508]
[1777132644571,47.19,77391.58,0.0,0.96483,2e-05,5.13377]
[1777132649607,47.19,77391.94,0.0,0.96483,2e-05,5.13412]
[1777132654641,47.2,77386.12,0.0,0.96469,2e-05,5.14957]
[1777132656080,47.2,77382.56,0.0,0.9646,2e-05,5.16042]
[1777132662699,47.2,77386.98,0.0,0.9647,2e-05,5.1484]
[1777132667735,47.21,77387.22,0.0,0.9647,2e-05,5.14886]
[1777132670755,47.21,77381.86,0.0,0.96456,2e-05,5.16468]
[1777132673777,47.21,77378.98,0.0,0.96449,3e-05,5.17318]
[1777132680826,47.21,77379.64,0.0,0.96449,3e-05,5.17251]
[1777132683846,47.21,77373.06,0.0,0.96433,3e-05,5.19184]
[1777132684865,47.21,77370.18,0.0,0.96425,3e-05,5.20056]
[1777132687875,47.21,77358.85,0.0,0.96397,3e-05,5.23413]
[1777132688881,47.21,77349.06,0.0,0.96372,3e-05,5.26317]
[1777132693917,47.21,77346.4,0.0,0.96365,3e-05,5.27129]
[1777132698951,47.21,77342.37,0.0,0.96354,3e-05,5.28348]
[1777132703986,47.21,77341.2,0.0,0.96351,3e-05,5.28723]
[1777132708049,47.22,77346.9,0.0,0.96365,3e-05,5.27055]
[1777132709056,47.22,77348.56,0.0,0.96369,3e-05,5.26585]
[1777132714089,47.22,77348.75,0.0,0.96371,3e-05,5.26304]
[1777132719124,47.22,77346.48,0.0,0.96365,3e-05,5.27041]
[1777132724161,47.22,77342.39,0.0,0.96354,3e-05,5.2831]
[1777132728187,47.22,77335.16,0.0,0.96335,3e-05,5.30501]
[1777132729195,47.22,77323.63,0.0,0.96305,3e-05,5.3394]
[1777132734229,47.22,77329.08,0.0,0.96319,3e-05,5.32326]
[1777132739266,47.22,77333.15,0.0,0.96329,3e-05,5.31131]
[1777132741280,47.22,77324.63,0.0,0.96307,3e-05,5.33672]
[1777132745312,47.22,77320.29,0.0,0.96296,3e-05,5.34962]
[1777132750347,47.22,77323.28,0.0,0.96304,3e-05,5.3405]
[1777132755381,47.22,77326.08,0.0,0.96312,3e-05,5.332]
[1777132760417,47.22,77329.3,0.0,0.9632,3e-05,5.32232]
[1777132765452,47.22,77332.45,0.0,0.96328,3e-05,5.31292]
[1777132771493,47.22,77331.86,0.0,0.96328,3e-05,5.31188]
[1777132776529,47.22,77336.5,0.0,0.9634,3e-05,5.29824]
[1777132780556,47.22,77341.56,0.0,0.96353,3e-05,5.28339]
[1777132785595,47.22,77343.7,0.0,0.96358,3e-05,5.27734]
[1777132790631,47.22,77343.13,0.0,0.96356,3e-05,5.2793]
[1777132794658,47.22,77337.73,0.0,0.96342,3e-05,5.29549]
[1777132799693,47.23,77333.0,0.0,0.9633,3e-05,5.30958]
[1777132801740,47.23,77324.26,0.0,0.96308,3e-05,5.33564]
[1777132802746,47.22,77311.48,0.0,0.96275,3e-05,5.37387]
[1777132803754,47.22,77304.17,0.0,0.96256,3e-05,5.39574]
[1777132804762,47.22,77300.78,0.0,0.96247,3e-05,5.40581]
[1777132809797,47.22,77301.91,0.0,0.9625,3e-05,5.40162]
[1777132814831,47.22,77297.63,0.0,0.9624,3e-05,5.41378]
[1777132819870,47.22,77297.37,0.0,0.9624,3e-05,5.41379]
[1777132824903,47.22,77294.17,0.0,0.96232,3e-05,5.42268]
[1777132829937,47.21,77293.12,0.0,0.9623,3e-05,5.42506]
[1777132834973,47.21,77293.61,0.0,0.96234,3e-05,5.41992]
[1777132837361,47.21,77314.68,0.0,0.96289,3e-05,5.35618]
[1777132839001,47.21,77316.13,0.0,0.96293,3e-05,5.35179]
[1777132841017,47.21,77324.72,0.0,0.96315,3e-05,5.32605]
[1777132842023,47.21,77330.24,0.0,0.9633,3e-05,5.30958]
[1777132843031,47.21,77332.49,0.0,0.96335,3e-05,5.30291]
[1777132846066,47.21,77338.49,0.0,0.96351,3e-05,5.28521]
[1777132851093,47.21,77340.54,0.0,0.96356,3e-05,5.27948]
[1777132856127,47.21,77353.42,0.0,0.96388,3e-05,5.24177]
[1777132857502,47.21,77358.39,0.0,0.964,3e-05,5.22739]
[1777132859149,47.21,77364.55,0.0,0.96416,3e-05,5.20941]
[1777132860158,47.21,77369.9,0.0,0.9643,3e-05,5.19339]
[1777132862173,47.21,77376.29,0.0,0.96447,3e-05,5.17349]
[1777132864184,47.21,77382.61,0.0,0.96463,2e-05,5.15451]
[1777132865191,47.21,77391.7,0.0,0.96486,2e-05,5.1278]
[1777132866198,47.21,77392.01,0.0,0.96487,2e-05,5.1267]
[1777132871239,47.2,77390.74,0.0,0.96485,2e-05,5.12927]
[1777132876273,47.2,77390.72,0.0,0.96485,2e-05,5.12833]
[1777132881308,47.2,77392.01,0.0,0.96489,2e-05,5.12359]
[1777132886344,47.19,77391.93,0.0,0.9649,2e-05,5.12287]
[1777132890372,47.19,77397.45,0.0,0.96504,2e-05,5.10613]
[1777132895406,47.19,77395.52,0.0,0.96502,2e-05,5.1081]
[1777132900442,47.19,77391.77,0.0,0.96493,2e-05,5.11809]
[1777132903463,47.19,77386.08,0.0,0.9648,2e-05,5.13403]
[1777132908498,47.18,77382.38,0.0,0.96471,2e-05,5.14368]
[1777132913533,47.18,77380.27,0.0,0.96467,2e-05,5.14865]
[1777132918572,47.18,77381.97,0.0,0.96472,2e-05,5.14251]
[1777132922596,47.17,77387.93,0.0,0.96488,2e-05,5.12428]
[1777132926623,47.17,77394.33,0.0,0.96504,2e-05,5.10498]
[1777132931659,47.17,77391.74,0.0,0.96499,2e-05,5.11163]
[1777132936693,47.17,77390.67,0.0,0.96497,2e-05,5.11385]
[1777132941729,47.16,77380.17,0.0,0.96472,2e-05,5.14342]
[1777132946765,47.16,77376.58,0.0,0.96464,2e-05,5.15268]
[1777132950792,47.16,77370.54,0.0,0.96449,3e-05,5.16925]
[1777132953814,47.15,77365.52,0.0,0.96439,3e-05,5.18026]
[1777132956834,47.15,77374.36,0.0,0.96462,3e-05,5.15404]
[1777132960861,47.15,77379.68,0.0,0.96476,2e-05,5.13757]
[1777132965897,47.15,77381.81,0.0,0.96482,2e-05,5.13025]
[1777132970932,47.14,77379.33,0.0,0.96477,2e-05,5.13638]
[1777132975967,47.14,77377.88,0.0,0.96474,2e-05,5.13945]
[1777132981006,47.14,77378.32,0.0,0.96476,2e-05,5.13701]
[1777132986041,47.13,77379.3,0.0,0.9648,2e-05,5.13304]
[1777132991076,47.13,77378.52,0.0,0.96479,2e-05,5.13422]
[1777132996111,47.13,77379.79,0.0,0.96483,2e-05,5.12941]
[1777133001146,47.13,77381.84,0.0,0.96489,2e-05,5.12239]
[1777133006182,47.12,77381.89,0.0,0.9649,2e-05,5.12123]
[1777133011217,47.12,77381.29,0.0,0.96491,2e-05,5.11914]
[1777133015250,47.12,77387.18,0.0,0.96506,2e-05,5.10124]
[1777133016256,47.12,77394.62,0.0,0.96525,2e-05,5.07951]
[1777133017262,47.12,77404.53,0.0,0.96549,2e-05,5.05075]
[1777133018632,47.12,77407.51,0.0,0.96556,2e-05,5.04201]
[1777133024310,47.11,77403.3,0.0,0.96546,2e-05,5.05376]
[1777133029347,47.11,77399.77,0.0,0.96538,2e-05,5.06339]
[1777133034380,47.11,77396.73,0.0,0.96531,2e-05,5.07163]
[1777133039415,47.11,77393.53,0.0,0.96524,2e-05,5.0803]
[1777133044451,47.11,77391.85,0.0,0.9652,2e-05,5.08455]
[1777133049486,47.11,77389.83,0.0,0.96516,2e-05,5.08989]
[1777133050494,47.11,77381.54,0.0,0.96495,2e-05,5.11367]
[1777133051500,47.11,77375.2,0.0,0.9648,2e-05,5.13193]
[1777133056535,47.1,77377.55,0.0,0.96486,2e-05,5.12412]
[1777133058912,47.1,77382.59,0.0,0.96499,2e-05,5.10912]
[1777133063584,47.1,77384.79,0.0,0.96505,2e-05,5.10204]
[1777133068982,47.1,77385.07,0.0,0.96506,2e-05,5.10061]
[1777133074661,47.1,77384.48,0.0,0.96507,2e-05,5.09882]
[1777133079695,47.09,77385.36,0.0,0.9651,2e-05,5.09573]
[1777133084732,47.09,77385.36,0.0,0.9651,2e-05,5.09523]
[1777133086745,47.09,77391.71,0.0,0.96526,2e-05,5.07668]
[1777133091779,47.09,77390.55,0.0,0.96524,2e-05,5.0797]
[1777133096815,47.09,77387.19,0.0,0.96516,2e-05,5.08908]
[1777133102857,47.09,77387.04,0.0,0.96516,2e-05,5.08906]
[1777133104871,47.09,77380.83,0.0,0.965,2e-05,5.1069]
[1777133109906,47.09,77378.46,0.0,0.96495,2e-05,5.11326]
[1777133114940,47.09,77377.57,0.0,0.96493,2e-05,5.11528]
[1777133119976,47.08,77377.57,0.0,0.96494,2e-05,5.11468]
[1777133120982,47.08,77359.52,0.0,0.96448,3e-05,5.16769]
[1777133121990,47.09,77348.61,0.0,0.96421,3e-05,5.19997]
[1777133127024,47.09,77354.52,0.0,0.96435,3e-05,5.18377]
[1777133130046,47.09,77361.27,0.0,0.96451,3e-05,5.16423]
[1777133134074,47.09,77366.44,0.0,0.96467,3e-05,5.14546]
[1777133139110,47.08,77368.14,0.0,0.96472,2e-05,5.13946]
[1777133144143,47.08,77370.59,0.0,0.96479,2e-05,5.13123]
[1777133149178,47.08,77371.73,0.0,0.96483,2e-05,5.12683]
[1777133154215,47.07,77373.32,0.0,0.96488,2e-05,5.12112]
[1777133159618,47.07,77387.08,0.0,0.96523,2e-05,5.07991]
[1777133162273,47.07,77394.41,0.0,0.96542,2e-05,5.05781]
[1777133163278,47.07,77395.03,0.0,0.96543,2e-05,5.05591]
[1777133168317,47.07,77393.81,0.0,0.96541,2e-05,5.05893]
[1777133171335,47.07,77399.01,0.0,0.96554,2e-05,5.04369]
[1777133176369,47.07,77396.92,0.0,0.96549,2e-05,5.04943]
[1777133181405,47.06,77394.85,0.0,0.96544,2e-05,5.05514]
[1777133186439,47.06,77395.15,0.0,0.96545,2e-05,5.05403]
[1777133191474,47.06,77397.77,0.0,0.96553,2e-05,5.04356]
[1777133196509,47.06,77400.57,0.0,0.9656,2e-05,5.03545]
[1777133199898,47.06,77394.79,0.0,0.96546,2e-05,5.05213]
[1777133201546,47.06,77392.49,0.0,0.9654,2e-05,5.05874]
[1777133203560,47.06,77385.25,0.0,0.96522,2e-05,5.0796]
[1777133208594,47.06,77383.74,0.0,0.96519,2e-05,5.08366]
[1777133213629,47.06,77383.91,0.0,0.9652,2e-05,5.08286]
[1777133220042,47.06,77384.2,0.0,0.96521,2e-05,5.08167]
[1777133224713,47.06,77377.45,0.0,0.96504,2e-05,5.10094]
[1777133230115,47.06,77377.75,0.0,0.96505,2e-05,5.09963]
[1777133235789,47.06,77379.3,0.0,0.96509,2e-05,5.09464]
[1777133240825,47.06,77379.85,0.0,0.96511,2e-05,5.09267]
[1777133245860,47.05,77381.17,0.0,0.96515,2e-05,5.08849]
[1777133250894,47.05,77382.47,0.0,0.96518,2e-05,5.08441]
[1777133256937,47.05,77387.01,0.0,0.96531,2e-05,5.06822]
[1777133261971,47.05,77386.74,0.0,0.96531,2e-05,5.06883]
[1777133267007,47.05,77390.89,0.0,0.96541,2e-05,5.05667]
[1777133273049,47.05,77393.62,0.0,0.96548,2e-05,5.04877]
[1777133278085,47.05,77393.81,0.0,0.96548,2e-05,5.04824]
[1777133283120,47.05,77392.75,0.0,0.96546,2e-05,5.05132]
[1777133290168,47.05,77392.6,0.0,0.96545,2e-05,5.05179]
[1777133296211,47.05,77390.01,0.0,0.96539,2e-05,5.05925]
[1777133301245,47.05,77391.62,0.0,0.96543,2e-05,5.0546]
[1777133306280,47.05,77390.97,0.0,0.96541,2e-05,5.05649]
[1777133311315,47.05,77386.93,0.0,0.96533,2e-05,5.06531]
[1777133313330,47.05,77381.05,0.0,0.96519,2e-05,5.08229]
[1777133318364,47.05,77387.0,0.0,0.96534,2e-05,5.06486]
[1777133323400,47.05,77386.85,0.0,0.96533,2e-05,5.06523]
[1777133328437,47.05,77388.57,0.0,0.96538,2e-05,5.06021]
[1777133335483,47.05,77390.01,0.0,0.96541,2e-05,5.05607]
[1777133340893,47.05,77396.16,0.0,0.96556,2e-05,5.03833]
[1777133346561,47.05,77395.97,0.0,0.96556,2e-05,5.03906]
[1777133350963,47.05,77406.84,0.0,0.96582,2e-05,5.00807]
[1777133355623,47.05,77420.24,0.0,0.96614,2e-05,4.97013]
[1777133356631,47.05,77423.75,0.0,0.96622,2e-05,4.96028]
[1777133359652,47.06,77430.47,0.0,0.96638,2e-05,4.94171]
[1777133364691,47.06,77426.72,0.0,0.96629,2e-05,4.95274]
[1777133365695,47.06,77425.61,0.0,0.96626,2e-05,4.9562]
[1777133371103,47.06,77422.06,0.0,0.96619,2e-05,4.9642]
[1777133376774,47.06,77422.49,0.0,0.96619,2e-05,4.96375]
[1777133382815,47.07,77420.03,0.0,0.96612,2e-05,4.97199]
[1777133387849,47.07,77420.59,0.0,0.96613,2e-05,4.971]
[1777133392885,47.07,77422.92,0.0,0.96618,2e-05,4.965]
[1777133396915,47.07,77408.93,0.0,0.96583,2e-05,5.00594]
[1777133401947,47.08,77406.28,0.0,0.96575,2e-05,5.01625]
[1777133404015,47.08,77399.71,0.0,0.96558,2e-05,5.03619]
[1777133405977,47.08,77371.79,0.0,0.96488,2e-05,5.11793]
[1777133407989,47.09,77377.37,0.0,0.96501,2e-05,5.10247]
[1777133410005,47.09,77382.54,0.0,0.96513,2e-05,5.0883]
[1777133415041,47.1,77384.11,0.0,0.96515,2e-05,5.08588]
[1777133420076,47.1,77382.04,0.0,0.96509,2e-05,5.09397]
[1777133425113,47.11,77382.07,0.0,0.96507,2e-05,5.09592]
[1777133431529,47.11,77382.3,0.0,0.96507,2e-05,5.09485]
[1777133437195,47.12,77382.71,0.0,0.96506,2e-05,5.09601]
[1777133442229,47.13,77381.37,0.0,0.96501,2e-05,5.10179]
[1777133447264,47.13,77381.68,0.0,0.96501,2e-05,5.10273]
[1777133452300,47.14,77386.13,0.0,0.9651,2e-05,5.09169]
[1777133457338,47.14,77385.01,0.0,0.96506,2e-05,5.09679]
[1777133462371,47.15,77384.25,0.0,0.96502,2e-05,5.10083]
[1777133467405,47.15,77384.07,0.0,0.965,2e-05,5.10313]
[1777133473448,47.16,77384.39,0.0,0.96499,2e-05,5.10433]
[1777133478482,47.16,77384.42,0.0,0.96498,2e-05,5.10599]
[1777133482511,47.17,77392.57,0.0,0.96517,2e-05,5.08328]
[1777133483517,47.17,77395.81,0.0,0.96526,2e-05,5.07381]
[1777133488553,47.17,77394.13,0.0,0.96522,2e-05,5.07819]
[1777133493588,47.16,77398.27,0.0,0.96534,2e-05,5.0629]
[1777133498623,47.16,77398.86,0.0,0.96536,2e-05,5.06075]
[1777133504665,47.16,77398.88,0.0,0.96537,2e-05,5.06017]
[1777133509700,47.16,77399.54,0.0,0.96538,2e-05,5.05784]
[1777133514735,47.16,77402.34,0.0,0.96546,2e-05,5.04935]
[1777133519770,47.16,77402.54,0.0,0.96546,2e-05,5.04844]
[1777133524805,47.16,77401.05,0.0,0.96543,2e-05,5.05239]
[1777133529840,47.16,77400.35,0.0,0.96542,2e-05,5.05395]
[1777133534876,47.15,77395.6,0.0,0.9653,2e-05,5.06731]
[1777133539911,47.15,77397.63,0.0,0.96536,2e-05,5.06091]
[1777133544949,47.15,77396.48,0.0,0.96533,2e-05,5.06381]
[1777133545952,47.15,77390.93,0.0,0.9652,2e-05,5.07974]
[1777133548977,47.15,77385.4,0.0,0.96506,2e-05,5.09537]
[1777133554009,47.15,77384.71,0.0,0.96507,2e-05,5.09386]
[1777133556023,47.15,77402.7,0.0,0.96552,2e-05,5.04171]
[1777133557031,47.15,77417.18,0.0,0.96587,2e-05,5.00016]
[1777133562441,47.15,77417.08,0.0,0.96587,2e-05,5.00056]
[1777133568107,47.15,77412.11,0.0,0.96574,2e-05,5.01489]
[1777133574149,47.15,77409.15,0.0,0.96567,2e-05,5.02343]
[1777133582581,47.15,77407.39,0.0,0.96563,2e-05,5.02857]
[1777133589256,47.15,77406.87,0.0,0.96561,2e-05,5.03021]
[1777133594290,47.15,77406.27,0.0,0.9656,2e-05,5.03206]
[1777133601339,47.15,77403.95,0.0,0.96554,2e-05,5.03889]
[1777133613420,47.15,77406.31,0.0,0.96561,2e-05,5.02978]
[1777133618457,47.15,77406.76,0.0,0.96562,2e-05,5.02871]
[1777133624500,47.15,77405.83,0.0,0.9656,2e-05,5.03165]
[1777133629535,47.15,77405.31,0.0,0.96558,2e-05,5.03337]
[1777133634569,47.15,77406.12,0.0,0.9656,2e-05,5.03129]
[1777133639604,47.15,77406.99,0.0,0.96562,2e-05,5.02908]
[1777133644645,47.16,77406.16,0.0,0.96559,2e-05,5.03176]
[1777133649679,47.16,77407.66,0.0,0.96563,2e-05,5.02774]
[1777133654715,47.16,77410.27,0.0,0.96569,2e-05,5.02059]
[1777133656728,47.16,77416.13,0.0,0.96583,2e-05,5.00393]
[1777133657736,47.16,77421.53,0.0,0.96596,2e-05,4.98858]
[1777133658743,47.16,77422.71,0.0,0.96599,2e-05,4.98534]
[1777133663777,47.16,77424.23,0.0,0.96602,2e-05,4.98164]
[1777133668815,47.16,77425.99,0.0,0.96606,2e-05,4.97722]
[1777133673848,47.16,77428.09,0.0,0.96612,2e-05,4.96904]
[1777133678883,47.17,77434.0,0.0,0.96626,2e-05,4.95277]
[1777133683281,47.17,77443.48,0.0,0.96648,2e-05,4.9265]
[1777133688954,47.17,77450.94,0.0,0.96665,2e-05,4.90708]
[1777133693989,47.18,77452.54,0.0,0.96668,2e-05,4.90371]
[1777133699027,47.19,77452.49,0.0,0.96664,2e-05,4.90761]
[1777133704063,47.2,77452.02,0.0,0.96661,2e-05,4.91196]
[1777133709097,47.2,77451.87,0.0,0.96658,2e-05,4.91531]
[1777133714132,47.21,77453.54,0.0,0.96659,2e-05,4.9135]
[1777133719167,47.22,77452.93,0.0,0.96656,2e-05,4.91807]
[1777133724203,47.23,77453.92,0.0,0.96656,2e-05,4.91809]
[1777133729238,47.24,77454.62,0.0,0.96655,2e-05,4.91889]
[1777133734274,47.25,77453.18,0.0,0.96651,2e-05,4.92296]
[1777133739308,47.25,77456.93,0.0,0.96658,2e-05,4.91513]
[1777133744344,47.26,77456.86,0.0,0.96655,2e-05,4.91806]
[1777133749378,47.27,77455.34,0.0,0.9665,2e-05,4.92501]
[1777133754413,47.28,77455.74,0.0,0.96648,2e-05,4.92651]
[1777133759448,47.28,77456.5,0.0,0.96648,2e-05,4.92698]
[1777133764484,47.29,77456.85,0.0,0.96647,2e-05,4.92858]
[1777133769518,47.3,77459.03,0.0,0.9665,2e-05,4.92501]
[1777133774553,47.31,77462.43,0.0,0.96656,2e-05,4.91807]
[1777133780595,47.32,77463.04,0.0,0.96654,2e-05,4.91953]
[1777133785630,47.32,77463.05,0.0,0.96652,2e-05,4.92212]
[1777133793686,47.33,77460.27,0.0,0.96645,2e-05,4.9299]
[1777133798722,47.33,77455.02,0.0,0.96633,2e-05,4.9449]
[1777133804763,47.33,77451.83,0.0,0.96625,2e-05,4.95409]
[1777133810811,47.33,77451.1,0.0,0.96623,2e-05,4.95629]
[1777133816848,47.33,77450.21,0.0,0.96621,2e-05,4.95892]
[1777133821884,47.33,77449.82,0.0,0.9662,2e-05,4.96012]
[1777133826919,47.33,77448.98,0.0,0.96618,2e-05,4.96258]
[1777133832018,47.33,77451.01,0.0,0.96622,2e-05,4.95691]
[1777133837054,47.33,77449.93,0.0,0.9662,2e-05,4.9601]
[1777133842095,47.33,77450.06,0.0,0.9662,2e-05,4.95924]
[1777133847130,47.33,77449.88,0.0,0.9662,2e-05,4.95988]
[1777133852165,47.33,77449.78,0.0,0.96621,2e-05,4.95752]
[1777133864548,47.33,77448.78,0.0,0.96619,2e-05,4.9597]
[1777133870292,47.33,77448.4,0.0,0.96618,2e-05,4.96107]
[1777133875326,47.33,77449.59,0.0,0.96621,2e-05,4.95798]
[1777133880362,47.33,77449.37,0.0,0.9662,2e-05,4.9589]
[1777133885396,47.34,77447.61,0.0,0.96616,2e-05,4.96417]
[1777133890431,47.34,77448.05,0.0,0.96616,2e-05,4.9632]
[1777133896473,47.34,77448.2,0.0,0.96617,2e-05,4.96311]
[1777133902516,47.34,77448.51,0.0,0.96617,2e-05,4.96258]
[1777133907551,47.34,77447.96,0.0,0.96615,2e-05,4.96443]
[1777133912586,47.34,77445.95,0.0,0.96612,2e-05,4.96764]
[1777133917620,47.34,77442.94,0.0,0.96605,2e-05,4.97644]
[1777133922655,47.34,77443.59,0.0,0.96606,2e-05,4.97479]
[1777133927690,47.34,77441.74,0.0,0.96602,2e-05,4.97976]
[1777133932725,47.34,77446.47,0.0,0.96614,2e-05,4.9659]
[1777133937760,47.34,77443.93,0.0,0.96608,2e-05,4.97277]
[1777133942797,47.34,77443.17,0.0,0.96606,2e-05,4.97453]
[1777133947831,47.34,77442.34,0.0,0.96605,2e-05,4.97649]
[1777133952866,47.33,77441.3,0.0,0.96602,2e-05,4.97903]
[1777133959916,47.33,77439.28,0.0,0.96598,2e-05,4.98416]
[1777133960921,47.33,77434.06,0.0,0.96586,2e-05,4.99891]
[1777133962935,47.33,77426.28,0.0,0.96567,2e-05,5.02086]
[1777133967970,47.33,77428.88,0.0,0.96574,2e-05,5.01272]
[1777133973006,47.32,77429.24,0.0,0.96578,2e-05,5.00677]
[1777133978040,47.31,77428.76,0.0,0.9658,2e-05,5.00511]
[1777133983076,47.31,77424.51,0.0,0.96572,2e-05,5.01424]
[1777133988116,47.3,77423.18,0.0,0.96571,2e-05,5.01505]
[1777133994159,47.29,77422.16,0.0,0.96571,2e-05,5.0144]
[1777133999193,47.28,77421.0,0.0,0.96571,2e-05,5.01471]
[1777134004229,47.27,77420.97,0.0,0.96574,2e-05,5.01178]
[1777134008257,47.26,77429.3,0.0,0.96596,2e-05,4.98558]
[1777134009263,47.26,77432.98,0.0,0.96605,2e-05,4.97454]
[1777134014298,47.25,77431.24,0.0,0.96603,2e-05,4.97676]
[1777134019334,47.24,77433.53,0.0,0.96611,2e-05,4.96751]
[1777134024368,47.24,77433.12,0.0,0.96612,2e-05,4.96595]
[1777134029404,47.23,77434.02,0.0,0.96617,2e-05,4.96066]
[1777134034439,47.22,77435.11,0.0,0.96624,2e-05,4.95156]
[1777134038467,47.21,77440.46,0.0,0.96638,2e-05,4.93431]
[1777134043501,47.21,77439.41,0.0,0.96638,2e-05,4.93481]
[1777134048537,47.2,77438.32,0.0,0.96637,2e-05,4.93543]
[1777134053576,47.19,77437.37,0.0,0.96637,2e-05,4.93565]
[1777134058610,47.18,77437.5,0.0,0.96639,2e-05,4.93285]
[1777134063646,47.18,77436.87,0.0,0.9664,2e-05,4.93221]
[1777134068680,47.17,77437.43,0.0,0.96643,2e-05,4.92824]
[1777134073716,47.16,77437.21,0.0,0.96645,2e-05,4.92649]
[1777134078750,47.16,77436.07,0.0,0.96644,2e-05,4.92737]
[1777134083785,47.15,77435.67,0.0,0.96645,2e-05,4.92617]
[1777134089827,47.14,77436.38,0.0,0.96649,2e-05,4.92139]
[1777134094862,47.14,77436.07,0.0,0.96652,2e-05,4.91722]
[1777134099897,47.13,77436.43,0.0,0.96654,2e-05,4.91396]
[1777134104932,47.12,77436.46,0.0,0.96656,2e-05,4.91166]
[1777134110975,47.11,77435.75,0.0,0.96657,2e-05,4.91103]
[1777134116010,47.11,77436.93,0.0,0.96661,2e-05,4.90553]
[1777134121044,47.1,77436.84,0.0,0.96663,2e-05,4.90366]
[1777134126079,47.1,77436.86,0.0,0.96665,2e-05,4.9015]
[1777134130108,47.09,77427.26,0.0,0.96643,2e-05,4.92697]
[1777134135143,47.09,77425.76,0.0,0.96641,2e-05,4.92938]
[1777134140178,47.08,77423.63,0.0,0.96638,2e-05,4.93308]
[1777134146220,47.07,77424.05,0.0,0.96641,2e-05,4.92902]
[1777134151255,47.06,77422.48,0.0,0.96641,2e-05,4.92834]
[1777134156583,47.06,77429.33,0.0,0.9666,2e-05,4.90612]
[1777134162331,47.05,77430.28,0.0,0.96664,2e-05,4.90131]
[1777134167366,47.04,77429.06,0.0,0.96663,2e-05,4.90263]
[1777134172401,47.04,77428.61,0.0,0.96664,2e-05,4.90177]
[1777134177436,47.03,77429.09,0.0,0.96667,2e-05,4.89829]
[1777134182472,47.02,77427.73,0.0,0.96665,2e-05,4.90003]
[1777134187507,47.02,77423.71,0.0,0.96657,2e-05,4.90926]
[1777134193552,47.01,77422.07,0.0,0.96656,2e-05,4.91086]
[1777134198584,47.0,77416.82,0.0,0.96645,2e-05,4.92355]
[1777134203618,47.0,77416.26,0.0,0.96645,2e-05,4.92292]
[1777134209660,46.99,77412.51,0.0,0.96639,2e-05,4.93087]
[1777134214696,46.98,77413.22,0.0,0.96644,2e-05,4.92388]
[1777134219731,46.98,77413.61,0.0,0.96647,2e-05,4.9206]
[1777134225773,46.97,77412.52,0.0,0.96646,2e-05,4.92111]
[1777134229801,46.96,77417.97,0.0,0.96661,2e-05,4.90396]
[1777134234836,46.96,77418.59,0.0,0.96664,2e-05,4.9002]
[1777134239871,46.95,77417.95,0.0,0.96664,2e-05,4.90002]
[1777134244906,46.95,77414.4,0.0,0.96657,2e-05,4.90804]
[1777134249940,46.94,77414.05,0.0,0.96658,2e-05,4.90698]
[1777134255982,46.93,77413.91,0.0,0.9666,2e-05,4.90493]
[1777134261017,46.93,77414.53,0.0,0.96663,2e-05,4.90118]
[1777134266052,46.92,77414.83,0.0,0.96665,2e-05,4.89836]
[1777134271087,46.91,77415.44,0.0,0.9667,2e-05,4.89195]
[1777134277130,46.91,77415.37,0.0,0.96672,2e-05,4.88989]
[1777134283172,46.9,77415.3,0.0,0.96673,2e-05,4.88786]
[1777134288206,46.9,77417.25,0.0,0.9668,2e-05,4.88053]
[1777134293244,46.89,77418.06,0.0,0.96683,2e-05,4.87644]
[1777134298279,46.89,77417.9,0.0,0.96684,2e-05,4.87512]
[1777134303317,46.88,77418.24,0.0,0.96686,2e-05,4.87241]
[1777134308349,46.88,77417.76,0.0,0.96687,2e-05,4.87202]
[1777134314392,46.87,77417.81,0.0,0.96688,2e-05,4.8698]
[1777134320433,46.86,77418.29,0.0,0.96691,2e-05,4.8664]
[1777134325469,46.86,77418.7,0.0,0.96694,2e-05,4.86355]
[1777134330504,46.85,77418.89,0.0,0.96695,2e-05,4.86134]
[1777134335539,46.85,77419.2,0.0,0.96699,2e-05,4.85609]
[1777134340573,46.84,77419.38,0.0,0.96701,2e-05,4.85398]
[1777134345608,46.84,77419.71,0.0,0.96703,2e-05,4.85145]
[1777134353664,46.83,77420.13,0.0,0.96706,2e-05,4.84774]
[1777134358699,46.83,77420.96,0.0,0.96709,2e-05,4.84385]
[1777134364742,46.82,77422.8,0.0,0.96716,2e-05,4.83652]
[1777134369776,46.82,77426.6,0.0,0.96726,2e-05,4.82436]
[1777134376830,46.81,77427.47,0.0,0.9673,2e-05,4.81989]
[1777134382869,46.81,77427.91,0.0,0.96732,2e-05,4.81693]
[1777134388208,46.8,77429.57,0.0,0.96737,2e-05,4.81085]
[1777134390927,46.8,77413.75,0.0,0.967,2e-05,4.85489]
[1777134391932,46.8,77370.21,0.0,0.96597,2e-05,4.97599]
[1777134393949,46.8,77365.19,0.0,0.96585,2e-05,4.98932]
[1777134398278,46.79,77371.03,0.0,0.96602,2e-05,4.97028]
[1777134404016,46.78,77371.8,0.0,0.96606,2e-05,4.96498]
[1777134409051,46.77,77373.05,0.0,0.96611,2e-05,4.95888]
[1777134414087,46.77,77376.06,0.0,0.96621,2e-05,4.94787]
[1777134417107,46.76,77368.83,0.0,0.96604,2e-05,4.96721]
[1777134422143,46.76,77353.72,0.0,0.96569,2e-05,5.00828]
[1777134423151,46.75,77348.15,0.0,0.96556,2e-05,5.02384]
[1777134427178,46.75,77340.38,0.0,0.96539,2e-05,5.04404]
[1777134430198,46.74,77335.94,0.0,0.96529,2e-05,5.05505]
[1777134435234,46.73,77335.44,0.0,0.96531,2e-05,5.05318]
[1777134438254,46.73,77329.66,0.0,0.96516,3e-05,5.06983]
[1777134443290,46.73,77328.26,0.0,0.96513,3e-05,5.07346]
[1777134448325,46.73,77328.83,0.0,0.96515,3e-05,5.0713]
[1777134451349,46.73,77350.6,0.0,0.96571,2e-05,5.00496]
[1777134452355,46.73,77359.57,0.0,0.96593,2e-05,4.97908]
[1777134457390,46.73,77354.76,0.0,0.96581,2e-05,4.9932]
[1777134459404,46.73,77349.28,0.0,0.96568,2e-05,5.00913]
[1777134464440,46.73,77366.44,0.0,0.9661,2e-05,4.95977]
[1777134465447,46.73,77376.43,0.0,0.96634,2e-05,4.93124]
[1777134466454,46.73,77384.76,0.0,0.96654,2e-05,4.90701]
[1777134471489,46.72,77383.69,0.0,0.96653,2e-05,4.90807]
[1777134476525,46.72,77383.14,0.0,0.96654,2e-05,4.90762]
[1777134481558,46.71,77383.56,0.0,0.96656,2e-05,4.90438]
[1777134486595,46.71,77378.86,0.0,0.96647,2e-05,4.91575]
[1777134488930,46.7,77374.69,0.0,0.96638,2e-05,4.92639]
[1777134494651,46.7,77370.67,0.0,0.9663,2e-05,4.93566]
[1777134497672,46.69,77364.09,0.0,0.96615,2e-05,4.95318]
[1777134502708,46.68,77364.98,0.0,0.96619,2e-05,4.94825]
[1777134509074,46.67,77365.33,0.0,0.96623,2e-05,4.94403]
[1777134514791,46.67,77364.82,0.0,0.96625,2e-05,4.9405]
[1777134519144,46.66,77384.81,0.0,0.96675,2e-05,4.88117]
[1777134524861,46.66,77385.53,0.0,0.96678,2e-05,4.87744]
[1777134529896,46.65,77386.13,0.0,0.96681,2e-05,4.87371]
[1777134534931,46.65,77390.08,0.0,0.96692,2e-05,4.86084]
[1777134539966,46.64,77390.03,0.0,0.96693,2e-05,4.85937]
[1777134546008,46.64,77393.35,0.0,0.96703,2e-05,4.84804]
[1777134551043,46.63,77395.16,0.0,0.96709,2e-05,4.84135]
[1777134556080,46.63,77401.02,0.0,0.96724,2e-05,4.82323]
[1777134561114,46.62,77400.73,0.0,0.96724,2e-05,4.82257]
[1777134566150,46.62,77401.52,0.0,0.96727,2e-05,4.81883]
[1777134569495,46.62,77393.44,0.0,0.96709,2e-05,4.84079]
[1777134570177,46.62,77393.44,0.0,0.96709,2e-05,4.84045]
[1777134577252,46.61,77394.67,0.0,0.96716,2e-05,4.83189]
[1777134582287,46.6,77394.64,0.0,0.96717,2e-05,4.83033]
[1777134587322,46.6,77395.56,0.0,0.96721,2e-05,4.82611]
[1777134592357,46.59,77395.65,0.0,0.96722,2e-05,4.82427]
[1777134597394,46.59,77396.4,0.0,0.96725,2e-05,4.82057]
[1777134602426,46.59,77399.71,0.0,0.96734,2e-05,4.80975]
[1777134608468,46.58,77397.58,0.0,0.96731,2e-05,4.81398]
[1777134615517,46.57,77397.09,0.0,0.96731,2e-05,4.81329]
[1777134620553,46.57,77396.72,0.0,0.96732,2e-05,4.81287]
[1777134628610,46.56,77396.94,0.0,0.96734,2e-05,4.80993]
[1777134633645,46.56,77401.73,0.0,0.96748,2e-05,4.7923]
[1777134634651,46.56,77408.09,0.0,0.96764,2e-05,4.77413]
[1777134635658,46.56,77412.45,0.0,0.96774,2e-05,4.76165]
[1777134640694,46.55,77416.99,0.0,0.96786,2e-05,4.74787]
[1777134645731,46.55,77417.59,0.0,0.96788,2e-05,4.74519]
[1777134650771,46.55,77417.49,0.0,0.96788,2e-05,4.74442]
[1777134655800,46.55,77417.75,0.0,0.9679,2e-05,4.74261]
[1777134660836,46.54,77417.42,0.0,0.9679,2e-05,4.74243]
[1777134667885,46.54,77417.21,0.0,0.96791,2e-05,4.74143]
[1777134672919,46.53,77417.81,0.0,0.96793,2e-05,4.73864]
[1777134677956,46.53,77417.15,0.0,0.96793,2e-05,4.73939]
[1777134682990,46.53,77417.79,0.0,0.96795,2e-05,4.73651]
[1777134688026,46.53,77418.24,0.0,0.96797,2e-05,4.7342]
[1777134693062,46.52,77419.72,0.0,0.96803,2e-05,4.72615]
[1777134698097,46.52,77418.34,0.0,0.96801,2e-05,4.72902]
[1777134703131,46.52,77409.17,0.0,0.9678,2e-05,4.75366]
[1777134709174,46.51,77410.78,0.0,0.96785,2e-05,4.74772]
[1777134714209,46.51,77411.62,0.0,0.96788,2e-05,4.74418]
[1777134719244,46.5,77412.37,0.0,0.96791,2e-05,4.74089]
[1777134723271,46.5,77407.45,0.0,0.9678,2e-05,4.75369]
[1777134728306,46.5,77408.1,0.0,0.96782,2e-05,4.75058]
[1777134734349,46.49,77409.24,0.0,0.96786,2e-05,4.74587]
[1777134739384,46.47,77410.7,0.0,0.96796,2e-05,4.73414]
[1777134744419,46.44,77410.44,0.0,0.96804,2e-05,4.72435]
[1777134749453,46.44,77408.29,0.0,0.968,2e-05,4.72936]
[1777134754489,46.43,77403.0,0.0,0.9679,2e-05,4.74045]
[1777134759525,46.43,77399.87,0.0,0.96783,2e-05,4.74816]
[1777134764559,46.43,77398.3,0.0,0.96781,2e-05,4.75156]
[1777134769595,46.43,77397.41,0.0,0.96779,2e-05,4.75306]
[1777134774628,46.42,77396.04,0.0,0.96777,2e-05,4.75598]
[1777134779663,46.42,77396.63,0.0,0.96779,2e-05,4.75338]
[1777134783692,46.42,77385.54,0.0,0.96753,2e-05,4.78385]
[1777134784698,46.42,77373.82,0.0,0.96726,2e-05,4.81677]
[1777134785706,46.42,77368.46,0.0,0.96713,2e-05,4.83171]
[1777134790740,46.41,77364.06,0.0,0.96704,2e-05,4.84275]
[1777134793762,46.41,77356.98,0.0,0.96687,2e-05,4.86208]
[1777134798797,46.41,77349.32,0.0,0.9667,2e-05,4.88303]
[1777134801817,46.41,77343.26,0.0,0.96654,2e-05,4.9012]
[1777134806852,46.41,77343.72,0.0,0.96654,2e-05,4.90113]
[1777134811888,46.42,77339.52,0.0,0.96645,2e-05,4.91169]
[1777134813904,46.42,77329.7,0.0,0.9662,2e-05,4.94048]
[1777134814911,46.42,77327.89,0.0,0.96616,2e-05,4.94589]
[1777134816925,46.42,77324.66,0.0,0.96608,2e-05,4.95556]
[1777134821959,46.42,77329.13,0.0,0.96618,2e-05,4.94333]
[1777134826994,46.42,77325.56,0.0,0.96609,2e-05,4.95436]
[1777134832029,46.42,77330.4,0.0,0.9662,2e-05,4.94091]
[1777134837065,46.43,77333.44,0.0,0.96627,2e-05,4.93271]
[1777134842100,46.43,77332.5,0.0,0.96624,2e-05,4.93605]
[1777134848146,46.43,77333.42,0.0,0.96626,2e-05,4.93404]
[1777134855195,46.43,77334.78,0.0,0.96629,2e-05,4.93096]
[1777134860229,46.43,77336.06,0.0,0.96631,2e-05,4.92804]
[1777134861582,46.43,77345.56,0.0,0.96654,2e-05,4.9008]
[1777134862246,46.43,77345.56,0.0,0.96654,2e-05,4.90098]
[1777134863253,46.44,77359.5,0.0,0.96688,2e-05,4.86127]
[1777134868289,46.44,77360.14,0.0,0.96688,2e-05,4.86072]
[1777134871653,46.44,77393.09,0.0,0.96768,2e-05,4.7654]
[1777134872316,46.44,77393.09,0.0,0.96768,2e-05,4.76581]
[1777134877351,46.45,77390.36,0.0,0.96759,2e-05,4.77554]
[1777134882387,46.45,77389.52,0.0,0.96756,2e-05,4.77987]
[1777134887423,46.46,77383.99,0.0,0.96742,2e-05,4.79622]
[1777134892457,46.45,77380.62,0.0,0.96735,2e-05,4.80458]
[1777134897492,46.45,77380.14,0.0,0.96735,2e-05,4.80477]
[1777134902528,46.45,77380.93,0.0,0.96738,2e-05,4.8014]
[1777134907563,46.44,77383.42,0.0,0.96744,2e-05,4.79328]
[1777134912598,46.44,77383.72,0.0,0.96746,2e-05,4.79142]
[1777134917632,46.44,77382.34,0.0,0.96744,2e-05,4.7943]
[1777134922012,46.44,77398.11,0.0,0.96782,2e-05,4.74907]
[1777134927702,46.43,77396.55,0.0,0.96779,2e-05,4.75271]
[1777134932738,46.43,77396.35,0.0,0.9678,2e-05,4.74993]
[1777134935759,46.43,77389.51,0.0,0.96764,2e-05,4.76877]
[1777134937773,46.43,77377.19,0.0,0.96735,2e-05,4.80323]
[1777134942808,46.43,77375.01,0.0,0.96731,2e-05,4.80831]
[1777134947845,46.42,77376.74,0.0,0.96736,2e-05,4.80235]
[1777134952878,46.42,77377.48,0.0,0.96739,2e-05,4.79922]
[1777134957913,46.42,77376.82,0.0,0.96738,2e-05,4.80008]
[1777134962952,46.41,77377.77,0.0,0.96741,2e-05,4.79639]
[1777134965970,46.41,77392.55,0.0,0.96777,2e-05,4.75414]
[1777134966977,46.41,77422.65,0.0,0.96847,2e-05,4.66995]
[1777134967984,46.41,77427.11,0.0,0.96857,2e-05,4.65761]
[1777134972011,46.41,77420.75,0.0,0.96843,2e-05,4.67539]
[1777134974025,46.41,77416.84,0.0,0.96833,2e-05,4.68626]
[1777134979061,46.41,77409.08,0.0,0.96816,2e-05,4.70775]
[1777134981075,46.41,77407.5,0.0,0.96812,2e-05,4.71202]
[1777134986111,46.41,77407.62,0.0,0.96813,2e-05,4.71124]
[1777134992506,46.41,77409.13,0.0,0.96818,2e-05,4.70358]
[1777134997188,46.41,77397.58,0.0,0.96792,2e-05,4.73549]
[1777134998195,46.41,77397.22,0.0,0.96791,2e-05,4.73633]
[1777135000209,46.41,77390.77,0.0,0.96776,2e-05,4.75413]
[1777135002576,46.4,77383.48,0.0,0.96759,2e-05,4.77408]
[1777135008267,46.4,77381.24,0.0,0.96755,2e-05,4.77931]
[1777135013302,46.4,77380.86,0.0,0.96755,2e-05,4.77932]
[1777135018340,46.39,77376.88,0.0,0.96746,2e-05,4.78955]
[1777135020354,46.39,77370.62,0.0,0.96732,2e-05,4.80685]
[1777135022717,46.39,77356.45,0.0,0.96698,2e-05,4.84644]
[1777135024382,46.39,77353.77,0.0,0.96692,2e-05,4.8538]
[1777135027403,46.39,77346.1,0.0,0.96673,2e-05,4.87662]
[1777135031435,46.4,77341.19,0.0,0.9666,2e-05,4.89196]
[1777135036468,46.4,77338.22,0.0,0.96652,2e-05,4.90157]
[1777135041501,46.4,77340.17,0.0,0.96656,2e-05,4.89695]
[1777135046536,46.41,77344.93,0.0,0.96666,2e-05,4.88434]
[1777135051572,46.41,77345.87,0.0,0.96669,2e-05,4.88003]
[1777135055608,46.41,77340.5,0.0,0.96656,2e-05,4.8963]
[1777135059636,46.41,77336.38,0.0,0.96645,2e-05,4.90888]
[1777135060643,46.41,77327.81,0.0,0.96624,2e-05,4.93374]
[1777135065677,46.41,77325.83,0.0,0.96618,2e-05,4.93999]
[1777135068699,46.42,77320.09,0.0,0.96604,2e-05,4.95686]
[1777135071719,46.42,77312.01,0.0,0.96584,2e-05,4.981]
[1777135076755,46.42,77310.01,0.0,0.96576,2e-05,4.98939]
[1777135081789,46.43,77309.46,0.0,0.96573,2e-05,4.99357]
[1777135083140,46.43,77301.58,0.0,0.96553,2e-05,5.01708]
[1777135083803,46.43,77301.58,0.0,0.96552,2e-05,5.01756]
[1777135084810,46.44,77296.3,0.0,0.96539,3e-05,5.03348]
[1777135085818,46.44,77273.1,0.0,0.9648,3e-05,5.10215]
[1777135090854,46.44,77275.13,0.0,0.96484,3e-05,5.09796]
[1777135095888,46.45,77271.77,0.0,0.96474,3e-05,5.10965]
[1777135097902,46.46,77208.77,0.0,0.96307,3e-05,5.30193]
[1777135098914,46.46,77172.8,0.0,0.96211,3e-05,5.41151]
[1777135099923,46.45,77155.86,0.0,0.96167,3e-05,5.46235]
[1777135100926,46.44,77156.52,0.0,0.96171,3e-05,5.45765]
[1777135103947,46.43,77162.1,0.0,0.9619,3e-05,5.43592]
[1777135104954,46.43,77168.94,0.0,0.96208,3e-05,5.41463]
[1777135106968,46.43,77174.44,0.0,0.96224,3e-05,5.3974]
[1777135109991,46.43,77164.15,0.0,0.96197,3e-05,5.42744]
[1777135113011,46.42,77170.61,0.0,0.96218,3e-05,5.40273]
[1777135115025,46.42,77190.3,0.0,0.96271,3e-05,5.34213]
[1777135116038,46.42,77207.17,0.0,0.96316,3e-05,5.29112]
[1777135118048,46.42,77197.33,0.0,0.9629,3e-05,5.32109]
[1777135120060,46.42,77204.01,0.0,0.96307,3e-05,5.30077]
[1777135121067,46.42,77198.36,0.0,0.96292,3e-05,5.31796]
[1777135123081,46.42,77191.75,0.0,0.96275,3e-05,5.33792]
[1777135128115,46.42,77196.52,0.0,0.96289,3e-05,5.32171]
[1777135132159,46.42,77203.24,0.0,0.96307,3e-05,5.30103]
[1777135137196,46.42,77206.06,0.0,0.96314,3e-05,5.29306]
[1777135139210,46.42,77214.36,0.0,0.96336,3e-05,5.26802]
[1777135144245,46.42,77219.06,0.0,0.96348,3e-05,5.25422]
[1777135147266,46.42,77229.9,0.0,0.96376,3e-05,5.22178]
[1777135148273,46.42,77232.02,0.0,0.96381,3e-05,5.21553]
[1777135153307,46.42,77228.5,0.0,0.96372,3e-05,5.22684]
[1777135158342,46.42,77225.15,0.0,0.96362,3e-05,5.23752]
[1777135163712,46.42,77229.85,0.0,0.96374,3e-05,5.22385]
[1777135166399,46.43,77229.85,0.0,0.96374,3e-05,5.22425]
[1777135172441,46.43,77230.72,0.0,0.96377,3e-05,5.2196]
[1777135177477,46.43,77231.16,0.0,0.96378,3e-05,5.21902]
[1777135179492,46.43,77236.44,0.0,0.96391,3e-05,5.20348]
[1777135184525,46.43,77238.0,0.0,0.96394,3e-05,5.19973]
[1777135186539,46.43,77251.48,0.0,0.96429,3e-05,5.1598]
[1777135187547,46.44,77254.32,0.0,0.96436,3e-05,5.15159]
[1777135192581,46.44,77254.14,0.0,0.96434,3e-05,5.15352]
[1777135197618,46.44,77257.0,0.0,0.96441,3e-05,5.14639]
[1777135203996,46.45,77257.58,0.0,0.96441,3e-05,5.1465]
[1777135208694,46.45,77250.65,0.0,0.96421,3e-05,5.16868]
[1777135209707,46.45,77249.09,0.0,0.96417,3e-05,5.17361]
[1777135211721,46.46,77267.24,0.0,0.96463,3e-05,5.12015]
[1777135212727,46.46,77271.14,0.0,0.96473,3e-05,5.10895]
[1777135216755,46.46,77271.11,0.0,0.96472,3e-05,5.11058]
[1777135221790,46.47,77269.49,0.0,0.96466,3e-05,5.11737]
[1777135226824,46.47,77265.92,0.0,0.96455,3e-05,5.12994]
[1777135227832,46.47,77263.41,0.0,0.96448,3e-05,5.13775]
[1777135232866,46.48,77279.08,0.0,0.96489,3e-05,5.09024]
[1777135234206,46.48,77287.82,0.0,0.9651,3e-05,5.06535]
[1777135237903,46.48,77294.91,0.0,0.96527,3e-05,5.04588]
[1777135238909,46.5,77308.93,0.0,0.96558,2e-05,5.00959]
[1777135239916,46.51,77311.96,0.0,0.96561,2e-05,5.00607]
[1777135244951,46.53,77311.1,0.0,0.96553,2e-05,5.01605]
[1777135246964,46.54,77306.76,0.0,0.96541,3e-05,5.02974]
[1777135252000,46.55,77308.0,0.0,0.96541,3e-05,5.0291]
[1777135257036,46.55,77309.04,0.0,0.96542,3e-05,5.02853]
[1777135262071,46.56,77304.51,0.0,0.96529,3e-05,5.04371]
[1777135264084,46.56,77313.03,0.0,0.96549,2e-05,5.02028]
[1777135267107,46.59,77320.83,0.0,0.96559,2e-05,5.00861]
[1777135271134,46.61,77326.45,0.0,0.96568,2e-05,4.99903]
[1777135276170,46.62,77325.01,0.0,0.96562,2e-05,5.00586]
[1777135278184,46.62,77317.57,0.0,0.96542,2e-05,5.02852]
[1777135283219,46.63,77318.61,0.0,0.96543,2e-05,5.02788]
[1777135288254,46.64,77317.75,0.0,0.96539,2e-05,5.03275]
[1777135293288,46.64,77314.6,0.0,0.96533,3e-05,5.0396]
[1777135298327,46.64,77316.7,0.0,0.96538,2e-05,5.0327]
[1777135303359,46.63,77315.63,0.0,0.96536,2e-05,5.03512]
[1777135308394,46.63,77311.36,0.0,0.96526,3e-05,5.04681]
[1777135313430,46.63,77309.07,0.0,0.96521,3e-05,5.05263]
[1777135318465,46.63,77310.58,0.0,0.96526,3e-05,5.04731]
[1777135323500,46.63,77313.1,0.0,0.96533,3e-05,5.0391]
[1777135328535,46.62,77312.78,0.0,0.96533,3e-05,5.03928]
[1777135333569,46.62,77315.99,0.0,0.96541,2e-05,5.02914]
[1777135335584,46.62,77320.63,0.0,0.96553,2e-05,5.01537]
[1777135340620,46.62,77321.51,0.0,0.96556,2e-05,5.01225]
[1777135345658,46.62,77325.25,0.0,0.96566,2e-05,5.00081]
[1777135350694,46.62,77325.69,0.0,0.96567,2e-05,4.99909]
[1777135353714,46.61,77336.51,0.0,0.96596,2e-05,4.9647]
[1777135355062,46.61,77339.14,0.0,0.96602,2e-05,4.95707]
[1777135360763,46.62,77341.76,0.0,0.96606,2e-05,4.95298]
[1777135365798,46.63,77343.71,0.0,0.96608,2e-05,4.95023]
[1777135370840,46.64,77341.01,0.0,0.96599,2e-05,4.96087]
[1777135375202,46.65,77335.92,0.0,0.96584,2e-05,4.97828]
[1777135379895,46.66,77342.32,0.0,0.96598,2e-05,4.96187]
[1777135385272,46.66,77342.94,0.0,0.96597,2e-05,4.96333]
[1777135386944,46.67,77348.26,0.0,0.9661,2e-05,4.94853]
[1777135387951,46.67,77350.85,0.0,0.96616,2e-05,4.94164]
[1777135392987,46.68,77355.74,0.0,0.96625,2e-05,4.93051]
[1777135395342,46.68,77362.55,0.0,0.9664,2e-05,4.91278]
[1777135397016,46.68,77363.52,0.0,0.96642,2e-05,4.91063]
[1777135400037,46.69,77355.83,0.0,0.96622,2e-05,4.93459]
[1777135405412,46.7,77359.05,0.0,0.96627,2e-05,4.92897]
[1777135411114,46.71,77364.81,0.0,0.9664,2e-05,4.91269]
[1777135416149,46.72,77366.46,0.0,0.96641,2e-05,4.91173]
[1777135421183,46.73,77369.5,0.0,0.96646,2e-05,4.90559]
[1777135426219,46.74,77370.54,0.0,0.96646,2e-05,4.90576]
[1777135431253,46.74,77371.07,0.0,0.96645,2e-05,4.90737]
[1777135437295,46.76,77372.06,0.0,0.96644,2e-05,4.90825]
[1777135442331,46.76,77370.8,0.0,0.9664,2e-05,4.91252]
[1777135447365,46.76,77372.65,0.0,0.96645,2e-05,4.90729]
[1777135452400,46.76,77373.32,0.0,0.96646,2e-05,4.90544]
[1777135457436,46.76,77374.02,0.0,0.96647,2e-05,4.90531]
[1777135462471,46.77,77374.62,0.0,0.96646,2e-05,4.90604]
[1777135465492,46.77,77384.68,0.0,0.9667,2e-05,4.87744]
[1777135466499,46.77,77389.85,0.0,0.96683,2e-05,4.86283]
[1777135471533,46.77,77387.06,0.0,0.96677,2e-05,4.8684]
[1777135476569,46.77,77386.73,0.0,0.96676,2e-05,4.86971]
[1777135481604,46.77,77388.47,0.0,0.9668,2e-05,4.86517]
[1777135486639,46.78,77386.55,0.0,0.96675,2e-05,4.87104]
[1777135490667,46.78,77374.85,0.0,0.96647,2e-05,4.90469]
[1777135491673,46.78,77372.8,0.0,0.96642,2e-05,4.91057]
[1777135496708,46.79,77371.82,0.0,0.96637,2e-05,4.91643]
[1777135501744,46.79,77379.29,0.0,0.96653,2e-05,4.89753]
[1777135502750,46.79,77381.77,0.0,0.96659,2e-05,4.89051]
[1777135507788,46.79,77381.54,0.0,0.96658,2e-05,4.89142]
[1777135511815,46.79,77389.53,0.0,0.96677,2e-05,4.86886]
[1777135512823,46.79,77391.01,0.0,0.96681,2e-05,4.86474]
[1777135517857,46.8,77392.88,0.0,0.96685,2e-05,4.8599]
[1777135519871,46.8,77394.77,0.0,0.96689,2e-05,4.85477]
[1777135524905,46.8,77392.26,0.0,0.96683,2e-05,4.86248]
[1777135529941,46.8,77392.72,0.0,0.96683,2e-05,4.86173]
[1777135534977,46.8,77392.41,0.0,0.96684,2e-05,4.86042]
[1777135540013,46.8,77390.85,0.0,0.9668,2e-05,4.8654]
[1777135543034,46.8,77387.03,0.0,0.9667,2e-05,4.87653]
[1777135548069,46.8,77392.17,0.0,0.96682,2e-05,4.86236]
[1777135553103,46.81,77391.82,0.0,0.96681,2e-05,4.86386]
[1777135558138,46.81,77392.7,0.0,0.96683,2e-05,4.86184]
[1777135565190,46.81,77392.81,0.0,0.96682,2e-05,4.86219]
[1777135570224,46.81,77392.79,0.0,0.96682,2e-05,4.8627]
[1777135575260,46.81,77393.66,0.0,0.96684,2e-05,4.8607]
[1777135580295,46.81,77394.13,0.0,0.96684,2e-05,4.85986]
[1777135585345,46.82,77394.44,0.0,0.96685,2e-05,4.85958]
[1777135588367,46.82,77400.83,0.0,0.967,2e-05,4.84183]
[1777135593403,46.82,77401.18,0.0,0.96702,2e-05,4.83876]
[1777135598438,46.82,77399.2,0.0,0.96696,2e-05,4.845]
[1777135603473,46.82,77398.28,0.0,0.96694,2e-05,4.84818]
[1777135608508,46.82,77397.12,0.0,0.9669,2e-05,4.85201]
[1777135613542,46.83,77397.66,0.0,0.96691,2e-05,4.851]
[1777135618577,46.83,77397.88,0.0,0.96691,2e-05,4.85091]
[1777135623615,46.83,77397.66,0.0,0.9669,2e-05,4.85202]
[1777135629654,46.83,77397.84,0.0,0.9669,2e-05,4.85205]
[1777135632676,46.83,77388.72,0.0,0.96668,2e-05,4.87813]
[1777135637710,46.83,77388.11,0.0,0.96667,2e-05,4.88007]
[1777135642745,46.83,77387.89,0.0,0.96666,2e-05,4.88086]
[1777135647781,46.83,77379.62,0.0,0.96646,2e-05,4.90456]
[1777135649794,46.83,77376.25,0.0,0.96638,2e-05,4.91417]
[1777135654829,46.83,77376.83,0.0,0.96641,2e-05,4.90972]
[1777135659864,46.83,77375.59,0.0,0.96638,2e-05,4.91327]
[1777135664899,46.83,77362.72,0.0,0.96607,2e-05,4.95018]
[1777135665907,46.83,77357.86,0.0,0.96595,2e-05,4.9641]
[1777135668928,46.83,77352.3,0.0,0.96581,2e-05,4.9799]
[1777135671949,46.83,77346.55,0.0,0.96567,2e-05,4.9968]
[1777135673962,46.83,77340.96,0.0,0.96552,2e-05,5.01392]
[1777135678998,46.84,77350.99,0.0,0.96575,2e-05,4.98709]
[1777135680013,46.84,77351.22,0.0,0.96575,2e-05,4.9869]
[1777135687386,46.84,77353.02,0.0,0.96579,2e-05,4.98198]
[1777135692089,46.84,77359.15,0.0,0.96595,2e-05,4.96375]
[1777135694106,46.84,77362.89,0.0,0.96604,2e-05,4.95284]
[1777135699138,46.84,77375.41,0.0,0.96635,2e-05,4.9167]
[1777135700146,46.84,77379.12,0.0,0.96644,2e-05,4.90611]
[1777135705180,46.84,77379.11,0.0,0.96645,2e-05,4.90529]
[1777135711225,46.83,77378.37,0.0,0.96647,2e-05,4.90189]
[1777135716260,46.82,77375.74,0.0,0.96643,2e-05,4.90712]
[1777135721296,46.82,77375.79,0.0,0.96645,2e-05,4.90471]
[1777135727667,46.81,77377.86,0.0,0.96652,2e-05,4.89577]
[1777135733380,46.8,77375.99,0.0,0.96649,2e-05,4.89896]
[1777135738414,46.8,77377.76,0.0,0.96655,2e-05,4.89181]
[1777135743451,46.79,77378.49,0.0,0.96659,2e-05,4.88765]
[1777135748484,46.78,77379.53,0.0,0.96663,2e-05,4.88228]
[1777135753519,46.78,77382.1,0.0,0.96671,2e-05,4.87302]
[1777135758554,46.77,77382.66,0.0,0.96674,2e-05,4.86955]
[1777135763589,46.77,77385.98,0.0,0.96684,2e-05,4.85826]
[1777135768625,46.76,77385.0,0.0,0.96683,2e-05,4.85922]
[1777135773660,46.76,77387.72,0.0,0.96693,2e-05,4.84695]
[1777135778695,46.75,77385.82,0.0,0.96689,2e-05,4.85058]
[1777135783730,46.74,77386.45,0.0,0.96692,2e-05,4.84702]
[1777135788764,46.74,77386.43,0.0,0.96694,2e-05,4.84531]
[1777135793801,46.73,77386.25,0.0,0.96695,2e-05,4.84404]
[1777135799842,46.73,77385.66,0.0,0.96695,2e-05,4.84358]
[1777135805883,46.72,77385.83,0.0,0.96697,2e-05,4.84097]
[1777135813940,46.71,77386.19,0.0,0.96701,2e-05,4.83713]
[1777135818977,46.71,77386.03,0.0,0.96702,2e-05,4.83585]
[1777135824013,46.7,77386.19,0.0,0.96703,2e-05,4.83365]
[1777135830055,46.7,77386.27,0.0,0.96705,2e-05,4.83136]
[1777135836098,46.69,77387.56,0.0,0.96712,2e-05,4.82296]
[1777135841133,46.69,77387.43,0.0,0.96713,2e-05,4.82168]
[1777135846169,46.68,77389.77,0.0,0.9672,2e-05,4.81343]
[1777135851204,46.68,77390.4,0.0,0.96723,2e-05,4.81007]
[1777135857246,46.67,77390.61,0.0,0.96725,2e-05,4.8076]
[1777135862282,46.67,77391.31,0.0,0.96728,2e-05,4.80407]
[1777135867315,46.66,77390.5,0.0,0.96727,2e-05,4.80481]
[1777135872353,46.66,77390.61,0.0,0.96729,2e-05,4.80294]
[1777135877388,46.65,77393.22,0.0,0.96736,2e-05,4.79404]
[1777135883428,46.65,77394.76,0.0,0.96741,2e-05,4.78789]
[1777135888798,46.64,77396.9,0.0,0.96748,2e-05,4.78007]
[1777135894507,46.64,77397.71,0.0,0.96753,2e-05,4.77357]
[1777135901556,46.63,77399.05,0.0,0.96757,2e-05,4.76777]
[1777135906589,46.63,77407.82,0.0,0.96779,2e-05,4.74173]
[1777135907596,46.63,77407.69,0.0,0.96779,2e-05,4.74184]
[1777135912631,46.62,77409.4,0.0,0.96784,2e-05,4.73575]
[1777135917670,46.62,77409.27,0.0,0.96785,2e-05,4.7345]
[1777135922703,46.62,77409.6,0.0,0.96787,2e-05,4.73224]
[1777135927737,46.61,77407.96,0.0,0.96785,2e-05,4.73543]
[1777135933779,46.61,77408.14,0.0,0.96786,2e-05,4.73328]
[1777135938815,46.6,77408.22,0.0,0.96788,2e-05,4.7317]
[1777135944857,46.6,77408.93,0.0,0.96791,2e-05,4.7281]
[1777135949891,46.6,77409.42,0.0,0.96793,2e-05,4.72587]
[1777135954929,46.59,77410.12,0.0,0.96797,2e-05,4.71988]
[1777135960971,46.59,77410.07,0.0,0.96798,2e-05,4.71849]
[1777135969036,46.58,77410.49,0.0,0.96801,2e-05,4.71529]
[1777135974070,46.58,77410.65,0.0,0.96802,2e-05,4.71358]
[1777135979106,46.57,77409.08,0.0,0.96799,2e-05,4.71671]
[1777135984141,46.57,77411.08,0.0,0.96805,2e-05,4.70988]
[1777135989510,46.57,77411.62,0.0,0.96807,2e-05,4.70717]
[1777135995217,46.56,77411.99,0.0,0.9681,2e-05,4.7047]
[1777136000253,46.56,77410.91,0.0,0.96808,2e-05,4.70653]
[1777136005287,46.56,77409.09,0.0,0.96805,2e-05,4.71038]
[1777136010323,46.55,77404.39,0.0,0.96795,2e-05,4.72224]
[1777136015359,46.55,77403.02,0.0,0.96794,2e-05,4.72211]
[1777136020392,46.54,77399.75,0.0,0.96788,2e-05,4.73001]
[1777136025429,46.54,77397.87,0.0,0.96784,2e-05,4.73402]
[1777136030462,46.54,77396.34,0.0,0.96782,2e-05,4.73708]
[1777136035499,46.53,77393.16,0.0,0.96775,2e-05,4.74479]
[1777136042549,46.53,77389.76,0.0,0.96768,2e-05,4.75269]
[1777136047583,46.52,77385.98,0.0,0.9676,2e-05,4.76217]
[1777136049931,46.52,77397.91,0.0,0.96789,2e-05,4.72801]
[1777136060011,46.52,77403.42,0.0,0.96804,2e-05,4.71085]
[1777136065709,46.52,77406.36,0.0,0.96811,2e-05,4.70176]
[1777136070745,46.51,77406.75,0.0,0.96813,2e-05,4.6998]
[1777136075781,46.51,77410.09,0.0,0.96823,2e-05,4.68691]
[1777136082830,46.51,77411.93,0.0,0.96828,2e-05,4.68058]
[1777136085855,46.5,77407.18,0.0,0.96818,2e-05,4.69306]
[1777136090940,46.5,77404.17,0.0,0.96811,2e-05,4.70067]
[1777136095941,46.5,77402.79,0.0,0.96809,2e-05,4.70329]
[1777136100975,46.5,77400.46,0.0,0.96805,2e-05,4.70878]
[1777136106011,46.49,77399.1,0.0,0.96802,2e-05,4.71157]
[1777136112052,46.49,77398.94,0.0,0.96803,2e-05,4.71086]
[1777136114066,46.49,77392.88,0.0,0.96789,2e-05,4.72741]
[1777136119101,46.48,77390.61,0.0,0.96784,2e-05,4.73274]
[1777136124136,46.48,77388.35,0.0,0.9678,2e-05,4.73805]
[1777136131185,46.48,77389.41,0.0,0.96785,2e-05,4.73094]
[1777136136222,46.47,77389.45,0.0,0.96786,2e-05,4.72986]
[1777136137228,46.47,77381.8,0.0,0.96768,2e-05,4.75114]
[1777136142263,46.47,77379.46,0.0,0.96764,2e-05,4.75663]
[1777136149315,46.47,77377.54,0.0,0.9676,2e-05,4.76058]
[1777136154347,46.46,77373.28,0.0,0.96751,2e-05,4.7716]
[1777136160726,46.46,77368.66,0.0,0.96741,2e-05,4.78351]
[1777136163411,46.46,77378.91,0.0,0.96766,2e-05,4.75403]
[1777136164418,46.46,77378.44,0.0,0.96765,2e-05,4.75522]
[1777136169454,46.46,77376.69,0.0,0.96761,2e-05,4.75949]
[1777136174488,46.45,77373.43,0.0,0.96754,2e-05,4.76802]
[1777136179525,46.45,77378.78,0.0,0.96767,2e-05,4.75226]
[1777136180866,46.45,77384.94,0.0,0.96782,2e-05,4.73482]
[1777136186572,46.45,77389.9,0.0,0.96794,2e-05,4.72037]
[1777136195636,46.45,77392.84,0.0,0.96803,2e-05,4.7086]
[1777136201006,46.45,77397.53,0.0,0.96815,2e-05,4.69493]
[1777136208728,46.44,77399.48,0.0,0.9682,2e-05,4.68883]
[1777136214770,46.44,77403.72,0.0,0.9683,2e-05,4.67646]
[1777136221146,46.44,77404.68,0.0,0.96833,2e-05,4.67327]
[1777136227862,46.44,77406.33,0.0,0.96837,2e-05,4.66828]
[1777136232896,46.44,77406.5,0.0,0.96838,2e-05,4.66751]
[1777136237931,46.44,77407.36,0.0,0.9684,2e-05,4.66484]
[1777136242968,46.44,77409.15,0.0,0.96844,2e-05,4.65961]
[1777136248001,46.44,77410.89,0.0,0.96849,2e-05,4.65457]
[1777136253037,46.44,77409.92,0.0,0.96848,2e-05,4.65439]
[1777136258072,46.44,77403.08,0.0,0.96832,2e-05,4.67315]
[1777136263108,46.43,77403.84,0.0,0.96834,2e-05,4.67068]
[1777136268141,46.43,77404.02,0.0,0.96835,2e-05,4.66979]
[1777136273176,46.43,77404.07,0.0,0.96836,2e-05,4.66926]
[1777136278211,46.43,77405.64,0.0,0.9684,2e-05,4.66449]
[1777136284255,46.43,77405.93,0.0,0.96841,2e-05,4.66319]
[1777136289288,46.43,77406.58,0.0,0.96843,2e-05,4.66096]
[1777136294324,46.43,77406.74,0.0,0.96843,2e-05,4.66008]
[1777136301373,46.43,77407.28,0.0,0.96845,2e-05,4.65798]
[1777136307414,46.42,77407.92,0.0,0.96847,2e-05,4.65569]
[1777136315472,46.42,77408.08,0.0,0.9685,2e-05,4.65188]
[1777136320505,46.42,77407.33,0.0,0.96848,2e-05,4.65354]
[1777136325540,46.42,77407.69,0.0,0.96849,2e-05,4.65209]
[1777136330576,46.42,77408.28,0.0,0.96851,2e-05,4.65]
[1777136335612,46.42,77407.85,0.0,0.96851,2e-05,4.65075]
[1777136342006,46.42,77407.56,0.0,0.9685,2e-05,4.65101]
[1777136347695,46.41,77406.98,0.0,0.96849,2e-05,4.65208]
[1777136352735,46.41,77411.29,0.0,0.9686,2e-05,4.63968]
[1777136354748,46.41,77415.92,0.0,0.96871,2e-05,4.62673]
[1777136359784,46.41,77415.74,0.0,0.9687,2e-05,4.62704]
[1777136364819,46.41,77415.61,0.0,0.9687,2e-05,4.62726]
[1777136369853,46.41,77413.27,0.0,0.96865,2e-05,4.63361]
[1777136375895,46.41,77413.81,0.0,0.96868,2e-05,4.62919]
[1777136380931,46.41,77416.18,0.0,0.96874,2e-05,4.62246]
[1777136385967,46.41,77417.26,0.0,0.96876,2e-05,4.6193]
[1777136391001,46.41,77417.06,0.0,0.96876,2e-05,4.61965]
[1777136396038,46.41,77418.19,0.0,0.96879,2e-05,4.6163]
[1777136401072,46.41,77418.34,0.0,0.96879,2e-05,4.61565]
[1777136406110,46.41,77412.89,0.0,0.96867,2e-05,4.63046]
[1777136407116,46.41,77404.32,0.0,0.96847,2e-05,4.65416]
[1777136408122,46.41,77404.08,0.0,0.96847,2e-05,4.65471]
[1777136413159,46.4,77406.4,0.0,0.96852,2e-05,4.6477]
[1777136415171,46.4,77395.43,0.0,0.96827,2e-05,4.67802]
[1777136416178,46.4,77393.47,0.0,0.96823,2e-05,4.68334]
[1777136421213,46.4,77388.92,0.0,0.96813,2e-05,4.69519]
[1777136426247,46.4,77385.82,0.0,0.96806,2e-05,4.70319]
[1777136432642,46.4,77388.5,0.0,0.96815,2e-05,4.69221]
[1777136434304,46.4,77392.43,0.0,0.96824,2e-05,4.68105]
[1777136437324,46.39,77387.42,0.0,0.96812,2e-05,4.6948]
[1777136442712,46.39,77382.38,0.0,0.96801,2e-05,4.70849]
[1777136448403,46.39,77378.47,0.0,0.96792,2e-05,4.71894]
[1777136453436,46.39,77372.95,0.0,0.96779,2e-05,4.73401]
[1777136458473,46.39,77369.85,0.0,0.96772,2e-05,4.74231]
[1777136463510,46.39,77364.94,0.0,0.96761,2e-05,4.75568]
[1777136468544,46.39,77366.63,0.0,0.96766,2e-05,4.7504]
[1777136470558,46.39,77376.89,0.0,0.9679,2e-05,4.72134]
[1777136472573,46.39,77382.93,0.0,0.96804,2e-05,4.70432]
[1777136477609,46.39,77383.42,0.0,0.96806,2e-05,4.70275]
[1777136482644,46.38,77384.75,0.0,0.96809,2e-05,4.69878]
[1777136487679,46.38,77387.41,0.0,0.96815,2e-05,4.69108]
[1777136492714,46.38,77389.95,0.0,0.96823,2e-05,4.68097]
[1777136497749,46.38,77389.03,0.0,0.96821,2e-05,4.68327]
[1777136500770,46.38,77385.28,0.0,0.96813,2e-05,4.69352]
[1777136505806,46.38,77384.87,0.0,0.96812,2e-05,4.69422]
[1777136510840,46.38,77386.31,0.0,0.96816,2e-05,4.68974]
[1777136515877,46.38,77382.53,0.0,0.96807,2e-05,4.69984]
[1777136520913,46.38,77378.31,0.0,0.96798,2e-05,4.71119]
[1777136525946,46.37,77372.84,0.0,0.96785,2e-05,4.72607]
[1777136530981,46.37,77370.56,0.0,0.9678,2e-05,4.732]
[1777136536018,46.37,77369.05,0.0,0.96777,2e-05,4.73576]
[1777136541053,46.37,77364.83,0.0,0.96768,2e-05,4.74718]
[1777136546087,46.37,77363.93,0.0,0.96766,2e-05,4.74921]
[1777136552135,46.37,77363.04,0.0,0.96766,2e-05,4.7484]
[1777136560192,46.37,77363.02,0.0,0.96766,2e-05,4.74776]
[1777136565226,46.36,77358.27,0.0,0.96755,2e-05,4.76077]
[1777136570262,46.36,77359.9,0.0,0.9676,2e-05,4.7557]
[1777136575298,46.36,77358.91,0.0,0.96758,2e-05,4.75806]
[1777136580334,46.36,77359.23,0.0,0.96759,2e-05,4.75671]
[1777136585368,46.36,77359.28,0.0,0.96759,2e-05,4.75613]
[1777136590403,46.36,77359.0,0.0,0.96759,2e-05,4.7564]
[1777136595439,46.36,77359.08,0.0,0.9676,2e-05,4.75573]
[1777136600473,46.35,77364.12,0.0,0.96772,2e-05,4.7411]
[1777136605509,46.35,77365.63,0.0,0.96776,2e-05,4.73656]
[1777136610543,46.35,77366.1,0.0,0.96777,2e-05,4.73496]
[1777136615578,46.35,77367.07,0.0,0.96781,2e-05,4.72924]
[1777136620613,46.35,77365.41,0.0,0.96778,2e-05,4.73367]
[1777136625649,46.35,77363.79,0.0,0.96774,2e-05,4.73799]
[1777136630684,46.35,77362.22,0.0,0.96771,2e-05,4.74217]
[1777136635719,46.35,77360.56,0.0,0.96767,2e-05,4.74661]
[1777136640755,46.35,77358.14,0.0,0.96761,2e-05,4.75316]
[1777136645788,46.35,77355.66,0.0,0.96756,2e-05,4.75988]
[1777136650824,46.35,77354.25,0.0,0.96752,2e-05,4.76357]
[1777136655859,46.35,77357.41,0.0,0.9676,2e-05,4.75433]
[1777136660893,46.35,77359.9,0.0,0.96766,2e-05,4.747]
[1777136665928,46.34,77361.8,0.0,0.96771,2e-05,4.74137]
[1777136673984,46.34,77363.52,0.0,0.96777,2e-05,4.73339]
[1777136680030,46.34,77364.55,0.0,0.9678,2e-05,4.73021]
[1777136686068,46.34,77366.01,0.0,0.96784,2e-05,4.72583]
[1777136691104,46.34,77369.8,0.0,0.96793,2e-05,4.71496]
[1777136700167,46.34,77371.21,0.0,0.96796,2e-05,4.71077]
[1777136704545,46.34,77364.14,0.0,0.9678,2e-05,4.73048]
[1777136710236,46.34,77363.27,0.0,0.96778,2e-05,4.73262]
[1777136715272,46.34,77363.17,0.0,0.96778,2e-05,4.73261]
[1777136720307,46.34,77363.78,0.0,0.9678,2e-05,4.73061]
[1777136725341,46.34,77363.79,0.0,0.9678,2e-05,4.73033]
[1777136730376,46.34,77363.3,0.0,0.96779,2e-05,4.73146]
[1777136736419,46.33,77363.15,0.0,0.9678,2e-05,4.7289]
[1777136741455,46.33,77362.14,0.0,0.96778,2e-05,4.73155]
[1777136746488,46.33,77361.49,0.0,0.96777,2e-05,4.73319]
[1777136751524,46.33,77361.5,0.0,0.96777,2e-05,4.73296]
[1777136756558,46.33,77361.27,0.0,0.96777,2e-05,4.73344]
[1777136762602,46.33,77362.28,0.0,0.96779,2e-05,4.73037]
[1777136767635,46.33,77360.71,0.0,0.96776,2e-05,4.73464]
[1777136772670,46.33,77360.23,0.0,0.96775,2e-05,4.73582]
[1777136777705,46.33,77358.1,0.0,0.9677,2e-05,4.74163]
[1777136782740,46.33,77357.57,0.0,0.96769,2e-05,4.74289]
[1777136787776,46.33,77357.35,0.0,0.96768,2e-05,4.74327]
[1777136792810,46.33,77357.78,0.0,0.96771,2e-05,4.7391]
[1777136797846,46.33,77358.5,0.0,0.96773,2e-05,4.73686]
[1777136802881,46.33,77358.59,0.0,0.96774,2e-05,4.7364]
[1777136807916,46.33,77358.03,0.0,0.96772,2e-05,4.73775]
[1777136812951,46.33,77355.67,0.0,0.96767,2e-05,4.74415]
[1777136817994,46.32,77353.33,0.0,0.96762,2e-05,4.75047]
[1777136823036,46.32,77350.78,0.0,0.96756,2e-05,4.75738]
[1777136828071,46.32,77348.89,0.0,0.96752,2e-05,4.76238]
[1777136833107,46.32,77348.82,0.0,0.96752,2e-05,4.76222]
[1777136838143,46.32,77348.43,0.0,0.96751,2e-05,4.76298]
[1777136843178,46.32,77347.21,0.0,0.96748,2e-05,4.76607]
[1777136850230,46.32,77347.06,0.0,0.96749,2e-05,4.76596]
[1777136851238,46.32,77352.64,0.0,0.96764,2e-05,4.74735]
[1777136852244,46.32,77356.16,0.0,0.96772,2e-05,4.73736]
[1777136857282,46.32,77357.61,0.0,0.96775,2e-05,4.73358]
[1777136862315,46.32,77357.83,0.0,0.96776,2e-05,4.73277]
[1777136867349,46.32,77358.77,0.0,0.96778,2e-05,4.72993]
[1777136871378,46.32,77353.43,0.0,0.96766,2e-05,4.74483]
[1777136876413,46.32,77352.3,0.0,0.96763,2e-05,4.74774]
[1777136881448,46.32,77348.92,0.0,0.96755,2e-05,4.75705]
[1777136890510,46.31,77347.38,0.0,0.96752,2e-05,4.76083]
[1777136895882,46.31,77344.9,0.0,0.96747,2e-05,4.7674]
[1777136902594,46.31,77345.75,0.0,0.96749,2e-05,4.76448]
[1777136907629,46.31,77347.37,0.0,0.96753,2e-05,4.75948]
[1777136912665,46.31,77347.22,0.0,0.96755,2e-05,4.75678]
[1777136919714,46.31,77347.49,0.0,0.96756,2e-05,4.75545]
[1777136926092,46.31,77347.35,0.0,0.96756,2e-05,4.75544]
[1777136931798,46.3,77346.75,0.0,0.96755,2e-05,4.75673]
[1777136936834,46.3,77346.72,0.0,0.96755,2e-05,4.75645]
[1777136942875,46.3,77345.76,0.0,0.96753,2e-05,4.7587]
[1777136951939,46.3,77346.1,0.0,0.96755,2e-05,4.757]
[1777136956974,46.3,77347.35,0.0,0.96758,2e-05,4.75305]
[1777136962009,46.3,77347.45,0.0,0.96759,2e-05,4.75236]
[1777136974093,46.29,77347.8,0.0,0.96762,2e-05,4.74764]
[1777136979127,46.29,77348.09,0.0,0.96763,2e-05,4.7464]
[1777136985169,46.29,77349.13,0.0,0.96766,2e-05,4.74297]
[1777136992219,46.29,77349.47,0.0,0.96767,2e-05,4.74146]
[1777136997253,46.29,77353.01,0.0,0.96776,2e-05,4.73109]
[1777137002289,46.29,77352.71,0.0,0.96776,2e-05,4.73163]
[1777137004303,46.29,77347.65,0.0,0.96764,2e-05,4.74581]
[1777137011351,46.29,77347.92,0.0,0.96765,2e-05,4.74449]
[1777137016728,46.29,77347.69,0.0,0.96765,2e-05,4.74475]
[1777137022429,46.28,77346.43,0.0,0.96762,2e-05,4.74786]
[1777137027464,46.28,77346.86,0.0,0.96763,2e-05,4.74626]
[1777137032500,46.28,77346.74,0.0,0.96765,2e-05,4.74349]
[1777137038541,46.28,77346.43,0.0,0.96765,2e-05,4.74401]
[1777137043576,46.28,77346.53,0.0,0.96765,2e-05,4.74346]
[1777137052639,46.28,77346.66,0.0,0.96766,2e-05,4.74269]
[1777137059688,46.28,77347.25,0.0,0.96767,2e-05,4.74075]
[1777137064723,46.28,77344.12,0.0,0.9676,2e-05,4.7494]
[1777137069757,46.28,77344.76,0.0,0.96762,2e-05,4.74732]
[1777137075800,46.28,77344.85,0.0,0.96762,2e-05,4.74674]
[1777137080835,46.28,77344.93,0.0,0.96763,2e-05,4.74624]
[1777137085870,46.27,77344.8,0.0,0.96763,2e-05,4.74633]
[1777137094934,46.27,77345.22,0.0,0.96766,2e-05,4.74185]
[1777137107367,46.27,77345.19,0.0,0.96766,2e-05,4.7413]
[1777137113060,46.27,77345.15,0.0,0.96766,2e-05,4.74105]
[1777137120110,46.27,77345.09,0.0,0.96767,2e-05,4.74073]
[1777137128166,46.27,77344.92,0.0,0.96767,2e-05,4.74053]
[1777137135215,46.26,77345.08,0.0,0.96768,2e-05,4.73943]
[1777137140249,46.26,77345.15,0.0,0.96768,2e-05,4.73875]
[1777137147649,46.26,77344.98,0.0,0.96768,2e-05,4.73859]
[1777137154347,46.26,77345.07,0.0,0.96771,2e-05,4.73502]
[1777137160390,46.26,77345.08,0.0,0.96771,2e-05,4.73458]
[1777137165425,46.26,77344.91,0.0,0.96771,2e-05,4.73473]
[1777137170460,46.26,77342.31,0.0,0.96765,2e-05,4.74174]
[1777137175494,46.26,77344.43,0.0,0.96771,2e-05,4.7354]
[1777137180529,46.25,77343.09,0.0,0.96768,2e-05,4.73887]
[1777137185566,46.25,77343.89,0.0,0.9677,2e-05,4.73623]
[1777137191608,46.25,77343.52,0.0,0.96769,2e-05,4.73678]
[1777137198006,46.25,77344.98,0.0,0.96773,2e-05,4.73215]
[1777137206713,46.25,77344.64,0.0,0.96773,2e-05,4.73231]
[1777137212756,46.25,77345.02,0.0,0.96776,2e-05,4.72795]
[1777137218145,46.24,77345.13,0.0,0.96777,2e-05,4.72708]
[1777137223838,46.24,77346.63,0.0,0.96781,2e-05,4.72238]
[1777137234915,46.24,77346.31,0.0,0.96781,2e-05,4.72236]
[1777137239951,46.24,77345.73,0.0,0.9678,2e-05,4.72357]
[1777137244986,46.24,77345.76,0.0,0.9678,2e-05,4.72305]
[1777137252035,46.24,77344.34,0.0,0.96777,2e-05,4.72642]
[1777137257070,46.23,77344.16,0.0,0.96777,2e-05,4.72646]
[1777137262105,46.23,77344.54,0.0,0.96779,2e-05,4.72492]
[1777137268497,46.23,77344.66,0.0,0.96779,2e-05,4.72394]
[1777137275196,46.23,77344.74,0.0,0.96782,2e-05,4.72035]
[1777137280231,46.23,77344.51,0.0,0.96782,2e-05,4.72057]
[1777137285266,46.23,77344.94,0.0,0.96783,2e-05,4.71892]
[1777137290300,46.23,77344.99,0.0,0.96784,2e-05,4.71836]
[1777137299364,46.22,77345.06,0.0,0.96784,2e-05,4.7174]
[1777137304398,46.22,77345.52,0.0,0.96786,2e-05,4.71569]
[1777137309433,46.22,77345.01,0.0,0.96785,2e-05,4.71673]
[1777137314468,46.22,77345.14,0.0,0.96786,2e-05,4.71596]
[1777137319503,46.22,77345.04,0.0,0.96786,2e-05,4.71584]
[1777137328921,46.22,77345.47,0.0,0.96787,2e-05,4.71393]
[1777137339644,46.21,77345.45,0.0,0.9679,2e-05,4.71046]
[1777137344692,46.21,77345.38,0.0,0.9679,2e-05,4.71031]
[1777137346693,46.21,77330.21,0.0,0.96754,2e-05,4.7531]
[1777137347700,46.21,77318.67,0.0,0.96726,2e-05,4.78581]
[1777137349061,46.21,77314.66,0.0,0.96716,2e-05,4.79707]
[1777137354748,46.21,77319.57,0.0,0.96729,2e-05,4.78188]
[1777137360790,46.21,77323.05,0.0,0.96738,2e-05,4.77095]
[1777137365825,46.2,77325.59,0.0,0.96745,2e-05,4.76293]
[1777137370860,46.2,77328.37,0.0,0.96753,2e-05,4.75428]
[1777137375896,46.2,77330.32,0.0,0.96758,2e-05,4.74805]
[1777137380931,46.2,77332.06,0.0,0.96763,2e-05,4.74245]
[1777137385966,46.2,77333.92,0.0,0.96767,2e-05,4.73655]
[1777137391004,46.19,77335.18,0.0,0.96773,2e-05,4.72966]
[1777137397047,46.19,77335.75,0.0,0.96775,2e-05,4.7274]
[1777137402081,46.19,77337.43,0.0,0.96779,2e-05,4.72213]
[1777137407116,46.19,77337.7,0.0,0.9678,2e-05,4.72087]
[1777137412151,46.19,77338.31,0.0,0.96782,2e-05,4.71867]
[1777137417186,46.19,77339.09,0.0,0.96784,2e-05,4.716]
[1777137422221,46.18,77338.4,0.0,0.96783,2e-05,4.71749]
[1777137428264,46.18,77339.2,0.0,0.96785,2e-05,4.71467]
[1777137439692,46.18,77339.65,0.0,0.96787,2e-05,4.71235]
[1777137445382,46.18,77341.06,0.0,0.96791,2e-05,4.70785]
[1777137450417,46.18,77341.36,0.0,0.96792,2e-05,4.70658]
[1777137455452,46.18,77341.7,0.0,0.96795,2e-05,4.70251]
[1777137460487,46.18,77341.65,0.0,0.96795,2e-05,4.70226]
[1777137465522,46.17,77340.65,0.0,0.96793,2e-05,4.70469]
[1777137470558,46.17,77341.12,0.0,0.96795,2e-05,4.70299]
[1777137476600,46.17,77341.39,0.0,0.96796,2e-05,4.70179]
[1777137481636,46.17,77341.41,0.0,0.96796,2e-05,4.70137]
[1777137483650,46.17,77337.22,0.0,0.96786,2e-05,4.71301]
[1777137488685,46.17,77336.89,0.0,0.96786,2e-05,4.71341]
[1777137492714,46.17,77330.21,0.0,0.96769,2e-05,4.73303]
[1777137494727,46.17,77324.88,0.0,0.96756,2e-05,4.74903]
[1777137498756,46.18,77316.61,0.0,0.96735,2e-05,4.7736]
[1777137503796,46.18,77327.14,0.0,0.96759,2e-05,4.74557]
[1777137504800,46.18,77330.09,0.0,0.96765,2e-05,4.73765]
[1777137509836,46.19,77330.27,0.0,0.96764,2e-05,4.73946]
[1777137514871,46.2,77332.29,0.0,0.96769,2e-05,4.73326]
[1777137520260,46.2,77334.49,0.0,0.96772,2e-05,4.72925]
[1777137525952,46.21,77336.75,0.0,0.96775,2e-05,4.72547]
[1777137530992,46.22,77337.36,0.0,0.96775,2e-05,4.72591]
[1777137536021,46.22,77338.61,0.0,0.96776,2e-05,4.7245]
[1777137541057,46.23,77338.82,0.0,0.96775,2e-05,4.72539]
[1777137546092,46.22,77338.44,0.0,0.96775,2e-05,4.72555]
[1777137551127,46.22,77338.76,0.0,0.96777,2e-05,4.7237]
[1777137556162,46.22,77340.2,0.0,0.96781,2e-05,4.71869]
[1777137567245,46.21,77340.33,0.0,0.96783,2e-05,4.7163]
[1777137572277,46.21,77341.81,0.0,0.96789,2e-05,4.70849]
[1777137580685,46.21,77341.82,0.0,0.9679,2e-05,4.70688]
[1777137590754,46.2,77341.96,0.0,0.96792,2e-05,4.70474]
[1777137596453,46.2,77342.52,0.0,0.96794,2e-05,4.7023]
[1777137603503,46.19,77342.35,0.0,0.96795,2e-05,4.70143]
[1777137608538,46.19,77341.37,0.0,0.96793,2e-05,4.70333]
[1777137613572,46.19,77341.08,0.0,0.96793,2e-05,4.70328]
[1777137618607,46.19,77341.39,0.0,0.96795,2e-05,4.70155]
[1777137623642,46.18,77340.45,0.0,0.96793,2e-05,4.70335]
[1777137630691,46.18,77340.56,0.0,0.96794,2e-05,4.70182]
[1777137640763,46.18,77340.79,0.0,0.96798,2e-05,4.69676]
[1777137645800,46.17,77341.25,0.0,0.968,2e-05,4.69465]
[1777137651839,46.17,77341.67,0.0,0.96802,2e-05,4.69252]
[1777137659895,46.17,77341.62,0.0,0.96803,2e-05,4.69141]
[1777137664931,46.16,77341.63,0.0,0.96803,2e-05,4.69062]
[1777137669964,46.16,77341.67,0.0,0.96804,2e-05,4.68974]
[1777137680037,46.16,77341.92,0.0,0.96806,2e-05,4.68755]
[1777137687086,46.16,77341.88,0.0,0.96807,2e-05,4.68663]
[1777137692121,46.15,77344.58,0.0,0.96815,2e-05,4.67563]
[1777137697156,46.15,77344.4,0.0,0.96815,2e-05,4.67549]
[1777137708229,46.15,77344.35,0.0,0.96816,2e-05,4.67423]
[1777137713268,46.15,77343.74,0.0,0.96815,2e-05,4.67531]
[1777137721667,46.14,77343.48,0.0,0.96816,2e-05,4.6749]
[1777137731737,46.14,77343.2,0.0,0.96816,2e-05,4.67444]
[1777137737441,46.14,77344.46,0.0,0.9682,2e-05,4.67028]
[1777137738448,46.14,77365.07,0.0,0.96868,2e-05,4.6125]
[1777137739455,46.14,77380.87,0.0,0.96905,2e-05,4.56862]
[1777137740461,46.14,77380.66,0.0,0.96904,2e-05,4.56926]
[1777137745503,46.14,77375.41,0.0,0.96892,2e-05,4.58418]
[1777137749527,46.14,77378.3,0.0,0.96898,2e-05,4.57656]
[1777137754565,46.14,77375.88,0.0,0.96894,2e-05,4.58116]
[1777137760605,46.14,77376.92,0.0,0.96896,2e-05,4.57906]
[1777137765639,46.14,77377.09,0.0,0.96895,2e-05,4.57934]
[1777137772021,46.15,77376.47,0.0,0.96893,2e-05,4.58211]
[1777137776719,46.15,77384.6,0.0,0.96911,2e-05,4.56039]
[1777137777726,46.15,77397.5,0.0,0.96941,2e-05,4.5251]
[1777137782760,46.15,77395.15,0.0,0.96934,2e-05,4.53274]
[1777137783768,46.16,77387.07,0.0,0.96916,2e-05,4.55518]
[1777137788803,46.16,77384.0,0.0,0.96908,2e-05,4.56451]
[1777137793837,46.16,77382.83,0.0,0.96905,2e-05,4.5686]
[1777137798873,46.16,77382.61,0.0,0.96903,2e-05,4.57006]
[1777137803907,46.17,77381.31,0.0,0.969,2e-05,4.57448]
[1777137809949,46.17,77378.17,0.0,0.96892,2e-05,4.58408]
[1777137814985,46.17,77376.95,0.0,0.9689,2e-05,4.58554]
[1777137820022,46.17,77376.48,0.0,0.96888,2e-05,4.5876]
[1777137824049,46.17,77371.29,0.0,0.96876,2e-05,4.60261]
[1777137829083,46.18,77365.76,0.0,0.96862,2e-05,4.61863]
[1777137834118,46.18,77363.38,0.0,0.96856,2e-05,4.6259]
[1777137839153,46.18,77363.67,0.0,0.96856,2e-05,4.62571]
[1777137844189,46.18,77359.28,0.0,0.96845,2e-05,4.63859]
[1777137849225,46.18,77356.79,0.0,0.96839,2e-05,4.64612]
[1777137854258,46.18,77354.15,0.0,0.96832,2e-05,4.65407]
[1777137862652,46.19,77351.87,0.0,0.96826,2e-05,4.66126]
[1777137865339,46.19,77360.06,0.0,0.96845,2e-05,4.63864]
[1777137866347,46.19,77369.05,0.0,0.96866,2e-05,4.61371]
[1777137867355,46.19,77368.11,0.0,0.96864,2e-05,4.61651]
[1777137872723,46.19,77370.68,0.0,0.96871,2e-05,4.60751]
[1777137878430,46.19,77373.94,0.0,0.96878,2e-05,4.59944]
[1777137883468,46.2,77372.5,0.0,0.96874,2e-05,4.60423]
[1777137888505,46.2,77374.72,0.0,0.96878,2e-05,4.59879]
[1777137893538,46.2,77374.54,0.0,0.96877,2e-05,4.60001]
[1777137898573,46.2,77374.09,0.0,0.96876,2e-05,4.60194]
[1777137905623,46.21,77376.0,0.0,0.96879,2e-05,4.59762]
[1777137910659,46.21,77377.15,0.0,0.96882,2e-05,4.59513]
[1777137915694,46.21,77378.58,0.0,0.96884,2e-05,4.5919]
[1777137920733,46.21,77379.82,0.0,0.96887,2e-05,4.58918]
[1777137921738,46.21,77391.16,0.0,0.96913,2e-05,4.55798]
[1777137923080,46.21,77400.32,0.0,0.96933,2e-05,4.53317]
[1777137924760,46.21,77399.94,0.0,0.96932,2e-05,4.53445]
[1777137929794,46.22,77402.14,0.0,0.96936,2e-05,4.52957]
[1777137934832,46.22,77402.67,0.0,0.96938,2e-05,4.52661]
[1777137940872,46.23,77398.59,0.0,0.96928,2e-05,4.53929]
[1777137945907,46.23,77398.01,0.0,0.96926,2e-05,4.54186]
[1777137951950,46.23,77393.93,0.0,0.96915,2e-05,4.55413]
[1777137956984,46.23,77391.92,0.0,0.9691,2e-05,4.56047]
[1777137962019,46.24,77392.12,0.0,0.9691,2e-05,4.56069]
[1777137967056,46.24,77387.04,0.0,0.96898,2e-05,4.57544]
[1777137972090,46.24,77381.58,0.0,0.96885,2e-05,4.59109]
[1777137978131,46.24,77379.6,0.0,0.96879,2e-05,4.59723]
[1777137983166,46.24,77378.03,0.0,0.96875,2e-05,4.60214]
[1777137989209,46.25,77375.61,0.0,0.96869,2e-05,4.60951]
[1777137994244,46.25,77371.26,0.0,0.9686,2e-05,4.61944]
[1777137999279,46.25,77373.89,0.0,0.96866,2e-05,4.61257]
[1777138006328,46.25,77376.27,0.0,0.96871,2e-05,4.60664]
[1777138013714,46.25,77376.75,0.0,0.96872,2e-05,4.60601]
[1777138021433,46.26,77377.94,0.0,0.96874,2e-05,4.60351]
[1777138026468,46.26,77377.93,0.0,0.96873,2e-05,4.60405]
[1777138031502,46.26,77378.56,0.0,0.96874,2e-05,4.6028]
[1777138036537,46.26,77379.42,0.0,0.96876,2e-05,4.60092]
[1777138041572,46.26,77379.35,0.0,0.96875,2e-05,4.60163]
[1777138048622,46.26,77379.42,0.0,0.96875,2e-05,4.60214]
[1777138053995,46.27,77381.3,0.0,0.9688,2e-05,4.59486]
[1777138059702,46.27,77381.81,0.0,0.96881,2e-05,4.59401]
[1777138066752,46.27,77381.07,0.0,0.96879,2e-05,4.59685]
[1777138072795,46.27,77381.08,0.0,0.96878,2e-05,4.59747]
[1777138077830,46.27,77381.59,0.0,0.96879,2e-05,4.59658]
[1777138082869,46.27,77381.3,0.0,0.96878,2e-05,4.59792]
[1777138088910,46.28,77377.68,0.0,0.96869,2e-05,4.60851]
[1777138094277,46.28,77377.86,0.0,0.96869,2e-05,4.60854]
[1777138097973,46.28,77372.38,0.0,0.96856,2e-05,4.62402]
[1777138103009,46.28,77371.13,0.0,0.96853,2e-05,4.62794]
[1777138109053,46.28,77368.22,0.0,0.96846,2e-05,4.63646]
[1777138114417,46.28,77367.69,0.0,0.96846,2e-05,4.63558]
[1777138120150,46.28,77366.75,0.0,0.96843,2e-05,4.63865]
[1777138123171,46.28,77361.05,0.0,0.9683,2e-05,4.65478]
[1777138124487,46.28,77353.86,0.0,0.96813,2e-05,4.67495]
[1777138130221,46.28,77350.33,0.0,0.96804,2e-05,4.68495]
[1777138135255,46.28,77350.13,0.0,0.96804,2e-05,4.68555]
[1777138139283,46.28,77339.23,0.0,0.96778,2e-05,4.71618]
[1777138143311,46.28,77333.75,0.0,0.96765,2e-05,4.73142]
[1777138146332,46.28,77329.78,0.0,0.96756,2e-05,4.74236]
[1777138149355,46.28,77324.45,0.0,0.96743,2e-05,4.75711]
[1777138152375,46.28,77318.47,0.0,0.96728,2e-05,4.77488]
[1777138157410,46.29,77313.26,0.0,0.96714,2e-05,4.79189]
[1777138164459,46.3,77312.9,0.0,0.9671,2e-05,4.79584]
[1777138170501,46.31,77313.2,0.0,0.96709,2e-05,4.79745]
[1777138175537,46.31,77313.57,0.0,0.9671,2e-05,4.79568]
[1777138180571,46.32,77316.96,0.0,0.96717,2e-05,4.78804]
[1777138190643,46.33,77316.31,0.0,0.96712,2e-05,4.79401]
[1777138196684,46.33,77316.97,0.0,0.96714,2e-05,4.79097]
[1777138201721,46.32,77317.49,0.0,0.96716,2e-05,4.78853]
[1777138206754,46.33,77313.71,0.0,0.96706,2e-05,4.80008]
[1777138207763,46.33,77321.49,0.0,0.96725,2e-05,4.77828]
[1777138208768,46.33,77324.2,0.0,0.96731,2e-05,4.77098]
[1777138213803,46.33,77326.75,0.0,0.96736,2e-05,4.76583]
[1777138218838,46.34,77325.41,0.0,0.96731,2e-05,4.77162]
[1777138223879,46.35,77327.98,0.0,0.96735,2e-05,4.76624]
[1777138228910,46.35,77329.48,0.0,0.96737,2e-05,4.76386]
[1777138235284,46.36,77331.77,0.0,0.96742,2e-05,4.75722]
[1777138240993,46.36,77334.63,0.0,0.96748,2e-05,4.75096]
[1777138246030,46.37,77332.35,0.0,0.96741,2e-05,4.75927]
[1777138252070,46.38,77328.01,0.0,0.96728,2e-05,4.77377]
[1777138258112,46.38,77325.63,0.0,0.96721,2e-05,4.78269]
[1777138263148,46.39,77324.17,0.0,0.96716,2e-05,4.78862]
[1777138269189,46.39,77325.04,0.0,0.96716,2e-05,4.78826]
[1777138274224,46.4,77325.24,0.0,0.96715,2e-05,4.78979]
[1777138280267,46.41,77325.7,0.0,0.96714,2e-05,4.79053]
[1777138285634,46.41,77326.26,0.0,0.96714,2e-05,4.7906]
[1777138291343,46.42,77325.23,0.0,0.96712,2e-05,4.79275]
[1777138297386,46.42,77323.55,0.0,0.96706,2e-05,4.79952]
[1777138302420,46.43,77322.35,0.0,0.96702,2e-05,4.80457]
[1777138307457,46.43,77323.49,0.0,0.96703,2e-05,4.80295]
[1777138313497,46.44,77324.47,0.0,0.96704,2e-05,4.80214]
[1777138318532,46.44,77325.59,0.0,0.96705,2e-05,4.80059]
[1777138323569,46.45,77318.03,0.0,0.96686,2e-05,4.82381]
[1777138324575,46.45,77316.57,0.0,0.96682,2e-05,4.82828]
[1777138329611,46.45,77316.11,0.0,0.9668,2e-05,4.831]
[1777138334645,46.46,77315.46,0.0,0.96677,2e-05,4.83429]
[1777138339681,46.46,77315.37,0.0,0.96675,2e-05,4.83598]
[1777138344715,46.46,77314.74,0.0,0.96673,2e-05,4.8392]
[1777138349751,46.47,77314.8,0.0,0.96672,2e-05,4.84046]
[1777138354788,46.47,77314.53,0.0,0.96672,2e-05,4.83988]
[1777138359824,46.48,77313.68,0.0,0.96668,2e-05,4.84373]
[1777138360829,46.48,77304.52,0.0,0.96646,2e-05,4.87031]
[1777138361836,46.48,77292.02,0.0,0.96615,2e-05,4.9066]
[1777138362845,46.48,77291.73,0.0,0.96614,2e-05,4.90763]
[1777138366202,46.48,77282.46,0.0,0.9659,2e-05,4.93502]
[1777138367882,46.48,77275.68,0.0,0.96573,3e-05,4.95505]
[1777138368889,46.48,77276.0,0.0,0.96574,3e-05,4.95423]
[1777138373930,46.48,77276.91,0.0,0.96576,3e-05,4.9521]
[1777138378964,46.48,77275.66,0.0,0.96572,3e-05,4.95621]
[1777138384000,46.49,77270.34,0.0,0.96558,3e-05,4.97206]
[1777138385011,46.49,77259.43,0.0,0.96531,3e-05,5.00402]
[1777138386342,46.49,77259.89,0.0,0.96532,3e-05,5.00265]
[1777138392055,46.48,77256.89,0.0,0.96525,3e-05,5.01138]
[1777138397091,46.48,77259.38,0.0,0.96531,3e-05,5.00404]
[1777138403133,46.49,77260.54,0.0,0.96534,3e-05,5.00071]
[1777138405149,46.49,77265.59,0.0,0.96546,3e-05,4.98598]
[1777138411190,46.49,77265.52,0.0,0.96548,3e-05,4.98364]
[1777138416553,46.49,77264.17,0.0,0.96544,3e-05,4.98787]
[1777138422267,46.49,77255.02,0.0,0.96521,3e-05,5.01491]
[1777138423275,46.49,77251.63,0.0,0.96512,3e-05,5.02487]
[1777138428309,46.49,77258.19,0.0,0.96529,3e-05,5.00553]
[1777138433352,46.49,77259.1,0.0,0.96531,3e-05,5.00293]
[1777138438380,46.49,77262.4,0.0,0.96539,3e-05,4.99339]
[1777138443418,46.49,77263.44,0.0,0.96542,3e-05,4.99052]
[1777138448450,46.49,77263.69,0.0,0.96542,3e-05,4.98997]
[1777138452478,46.49,77270.38,0.0,0.96559,3e-05,4.97063]
[1777138455500,46.49,77279.56,0.0,0.96582,2e-05,4.94415]
[1777138460535,46.49,77284.5,0.0,0.96594,2e-05,4.93041]
[1777138465570,46.49,77285.36,0.0,0.96596,2e-05,4.92789]
[1777138471621,46.49,77285.5,0.0,0.96597,2e-05,4.92531]
[1777138476655,46.49,77283.78,0.0,0.96593,2e-05,4.93021]
[1777138481690,46.49,77284.26,0.0,0.96594,2e-05,4.92929]
[1777138486746,46.5,77284.22,0.0,0.96594,2e-05,4.92987]
[1777138491801,46.5,77283.94,0.0,0.96592,2e-05,4.93112]
[1777138496833,46.5,77285.68,0.0,0.96596,2e-05,4.92651]
[1777138504889,46.5,77285.21,0.0,0.96595,2e-05,4.92859]
[1777138509923,46.5,77285.64,0.0,0.96595,2e-05,4.92779]
[1777138514959,46.5,77290.43,0.0,0.96607,2e-05,4.91438]
[1777138515965,46.5,77297.55,0.0,0.96624,2e-05,4.89392]
[1777138517262,46.5,77300.98,0.0,0.96633,2e-05,4.88418]
[1777138523015,46.51,77305.43,0.0,0.96643,2e-05,4.87238]
[1777138528049,46.51,77304.94,0.0,0.96641,2e-05,4.87474]
[1777138533085,46.51,77305.5,0.0,0.96643,2e-05,4.87133]
[1777138538120,46.52,77305.25,0.0,0.96642,2e-05,4.87306]
[1777138543154,46.52,77299.54,0.0,0.96627,2e-05,4.8905]
[1777138548193,46.52,77295.89,0.0,0.96617,2e-05,4.90203]
[1777138553225,46.52,77293.35,0.0,0.9661,2e-05,4.91038]
[1777138561281,46.53,77290.52,0.0,0.96601,2e-05,4.92018]
[1777138563299,46.53,77284.01,0.0,0.96585,2e-05,4.93944]
[1777138568331,46.53,77288.67,0.0,0.96596,2e-05,4.9268]
[1777138573366,46.54,77292.17,0.0,0.96604,2e-05,4.91756]
[1777138578400,46.54,77294.89,0.0,0.9661,2e-05,4.91058]
[1777138583436,46.54,77297.69,0.0,0.96616,2e-05,4.90337]
[1777138590486,46.54,77299.53,0.0,0.96619,2e-05,4.89929]
[1777138596529,46.55,77303.94,0.0,0.96631,2e-05,4.88513]
[1777138601563,46.55,77304.35,0.0,0.96631,2e-05,4.88494]
[1777138606598,46.55,77304.96,0.0,0.96632,2e-05,4.88419]
[1777138611636,46.56,77305.09,0.0,0.96631,2e-05,4.88481]
[1777138616668,46.56,77307.13,0.0,0.96635,2e-05,4.88043]
[1777138621702,46.56,77311.04,0.0,0.96644,2e-05,4.87026]
[1777138626738,46.57,77312.06,0.0,0.96645,2e-05,4.86847]
[1777138631773,46.57,77311.81,0.0,0.96644,2e-05,4.87029]
[1777138636808,46.57,77319.35,0.0,0.96661,2e-05,4.84988]
[1777138643859,46.58,77322.06,0.0,0.96666,2e-05,4.84395]
[1777138648892,46.58,77320.49,0.0,0.96662,2e-05,4.84973]
[1777138658962,46.59,77320.07,0.0,0.9666,2e-05,4.85072]
[1777138663996,46.59,77318.42,0.0,0.96655,2e-05,4.8567]
[1777138669032,46.6,77317.31,0.0,0.96651,2e-05,4.86115]
[1777138678094,46.6,77319.51,0.0,0.96655,2e-05,4.85714]
[1777138685144,46.61,77317.93,0.0,0.96649,2e-05,4.86343]
[1777138688456,46.61,77324.78,0.0,0.96666,2e-05,4.84457]
[1777138689174,46.61,77324.78,0.0,0.96665,2e-05,4.84484]
[1777138695213,46.62,77324.1,0.0,0.96662,2e-05,4.84849]
[1777138702263,46.62,77322.62,0.0,0.96658,2e-05,4.85403]
[1777138708596,46.62,77319.53,0.0,0.96652,2e-05,4.86089]
[1777138714348,46.61,77319.19,0.0,0.96654,2e-05,4.8571]
[1777138719383,46.61,77317.69,0.0,0.96652,2e-05,4.85977]
[1777138728736,46.6,77317.28,0.0,0.96654,2e-05,4.85773]
[1777138738807,46.59,77315.83,0.0,0.96653,2e-05,4.85873]
[1777138744558,46.58,77314.63,0.0,0.96651,2e-05,4.8606]
[1777138749593,46.58,77314.83,0.0,0.96653,2e-05,4.85848]
[1777138751608,46.58,77320.48,0.0,0.96667,2e-05,4.84169]
[1777138753621,46.57,77323.59,0.0,0.96675,2e-05,4.83225]
[1777138758947,46.57,77327.56,0.0,0.96686,2e-05,4.81923]
[1777138764699,46.56,77329.79,0.0,0.96693,2e-05,4.81116]
[1777138769734,46.56,77332.97,0.0,0.96702,2e-05,4.80064]
[1777138774769,46.56,77335.43,0.0,0.96711,2e-05,4.78942]
[1777138777790,46.55,77330.15,0.0,0.96699,2e-05,4.80351]
[1777138782825,46.55,77331.66,0.0,0.96704,2e-05,4.79766]
[1777138787860,46.54,77334.25,0.0,0.96712,2e-05,4.78878]
[1777138795916,46.54,77338.67,0.0,0.96724,2e-05,4.77396]
[1777138802964,46.53,77340.75,0.0,0.96731,2e-05,4.76613]
[1777138809302,46.53,77342.34,0.0,0.96736,2e-05,4.75999]
[1777138816060,46.52,77344.44,0.0,0.96743,2e-05,4.75215]
[1777138827137,46.51,77345.64,0.0,0.96748,2e-05,4.74584]
[1777138832172,46.51,77345.55,0.0,0.9675,2e-05,4.74202]
[1777138837208,46.5,77346.42,0.0,0.96754,2e-05,4.73827]
[1777138846271,46.5,77346.92,0.0,0.96757,2e-05,4.73456]
[1777138856339,46.49,77347.49,0.0,0.9676,2e-05,4.73046]
[1777138861379,46.49,77348.2,0.0,0.96763,2e-05,4.72724]
[1777138866415,46.48,77348.38,0.0,0.96764,2e-05,4.72553]
[1777138873464,46.48,77348.88,0.0,0.96767,2e-05,4.72244]
[1777138879837,46.47,77349.08,0.0,0.96769,2e-05,4.72023]
[1777138887566,46.47,77349.19,0.0,0.9677,2e-05,4.71829]
[1777138894624,46.46,77349.11,0.0,0.96773,2e-05,4.71416]
[1777138899976,46.46,77349.3,0.0,0.96775,2e-05,4.71228]
[1777138905730,46.46,77349.3,0.0,0.96776,2e-05,4.71117]
[1777138910764,46.45,77350.76,0.0,0.9678,2e-05,4.70599]
[1777138915798,46.45,77348.62,0.0,0.96776,2e-05,4.71071]
[1777138920834,46.45,77348.84,0.0,0.96778,2e-05,4.709]
[1777138925867,46.44,77349.16,0.0,0.96779,2e-05,4.70701]
[1777138928893,46.44,77336.57,0.0,0.9675,2e-05,4.74182]
[1777138933927,46.44,77335.13,0.0,0.96747,2e-05,4.74463]
[1777138938961,46.43,77329.57,0.0,0.96735,2e-05,4.75913]
[1777138943997,46.43,77329.0,0.0,0.96735,2e-05,4.75955]
[1777138949031,46.43,77327.4,0.0,0.96732,2e-05,4.76295]
[1777138954066,46.42,77322.23,0.0,0.96722,2e-05,4.77376]
[1777138959102,46.42,77319.34,0.0,0.96716,2e-05,4.78087]
[1777138966151,46.42,77318.09,0.0,0.96714,2e-05,4.7829]
[1777138971186,46.41,77313.84,0.0,0.96705,2e-05,4.79393]
[1777138976223,46.41,77312.8,0.0,0.96703,2e-05,4.79581]
[1777138981256,46.41,77311.71,0.0,0.96701,2e-05,4.79785]
[1777138986292,46.4,77311.17,0.0,0.96701,2e-05,4.79834]
[1777138991327,46.4,77310.5,0.0,0.967,2e-05,4.79922]
[1777138996361,46.4,77309.45,0.0,0.96698,2e-05,4.8012]
[1777139001397,46.39,77308.88,0.0,0.96698,2e-05,4.80181]
[1777139007440,46.39,77308.42,0.0,0.96698,2e-05,4.80193]
[1777139012475,46.39,77308.1,0.0,0.96699,2e-05,4.79909]
[1777139017510,46.39,77308.8,0.0,0.96702,2e-05,4.79615]
[1777139022545,46.38,77308.11,0.0,0.96701,2e-05,4.7972]
[1777139027580,46.38,77307.63,0.0,0.96701,2e-05,4.79764]
[1777139032617,46.38,77307.53,0.0,0.96701,2e-05,4.79702]
[1777139038657,46.37,77307.44,0.0,0.96702,2e-05,4.7962]
[1777139043692,46.37,77307.55,0.0,0.96703,2e-05,4.795]
[1777139048731,46.37,77307.25,0.0,0.96703,2e-05,4.79498]
[1777139055777,46.37,77307.33,0.0,0.96704,2e-05,4.79402]
[1777139061103,46.37,77305.89,0.0,0.96699,2e-05,4.79898]
[1777139066856,46.37,77305.49,0.0,0.96699,2e-05,4.79922]
[1777139071891,46.36,77305.54,0.0,0.96702,2e-05,4.79541]
[1777139078944,46.36,77305.47,0.0,0.96703,2e-05,4.79421]
[1777139083975,46.36,77305.65,0.0,0.96704,2e-05,4.79302]
[1777139084984,46.36,77298.94,0.0,0.96688,2e-05,4.81203]
[1777139085990,46.36,77296.45,0.0,0.96682,2e-05,4.81897]
[1777139091313,46.36,77297.36,0.0,0.96684,2e-05,4.81604]
[1777139098074,46.37,77298.1,0.0,0.96681,2e-05,4.81936]
[1777139103108,46.38,77298.12,0.0,0.96678,2e-05,4.82355]
[1777139108144,46.4,77297.45,0.0,0.96673,2e-05,4.82966]
[1777139115195,46.41,77298.19,0.0,0.9667,2e-05,4.83334]
[1777139120227,46.43,77295.06,0.0,0.96659,2e-05,4.84642]
[1777139125264,46.43,77293.31,0.0,0.96652,2e-05,4.85408]
[1777139130299,46.44,77288.74,0.0,0.96638,2e-05,4.87029]
[1777139135334,46.45,77287.56,0.0,0.96634,2e-05,4.87489]
[1777139141379,46.47,77286.72,0.0,0.96628,2e-05,4.88209]
[1777139151734,46.49,77288.96,0.0,0.96627,2e-05,4.88348]
[1777139161805,46.51,77293.81,0.0,0.96633,2e-05,4.87624]
[1777139167558,46.52,77297.77,0.0,0.96639,2e-05,4.86891]
[1777139176624,46.54,77299.88,0.0,0.96639,2e-05,4.86963]
[1777139181944,46.55,77301.56,0.0,0.9664,2e-05,4.86851]
[1777139192028,46.57,77301.71,0.0,0.96636,2e-05,4.87259]
[1777139202093,46.6,77303.82,0.0,0.96635,2e-05,4.87441]
[1777139207840,46.61,77304.12,0.0,0.96632,2e-05,4.87709]
[1777139212876,46.62,77304.49,0.0,0.9663,2e-05,4.87952]
[1777139217911,46.63,77304.7,0.0,0.96628,2e-05,4.88238]
[1777139223952,46.64,77304.63,0.0,0.96625,2e-05,4.8861]
[1777139228987,46.65,77304.93,0.0,0.96623,2e-05,4.88862]
[1777139234022,46.66,77304.47,0.0,0.96619,2e-05,4.89329]
[1777139239068,46.67,77303.97,0.0,0.96615,2e-05,4.89802]
[1777139246118,46.68,77304.51,0.0,0.96612,2e-05,4.90103]
[1777139251152,46.69,77304.69,0.0,0.96611,2e-05,4.90158]
[1777139262517,46.71,77305.37,0.0,0.96607,2e-05,4.90663]
[1777139271293,46.73,77305.08,0.0,0.96602,2e-05,4.91311]
[1777139278343,46.74,77304.98,0.0,0.96598,2e-05,4.9177]
[1777139286399,46.76,77303.32,0.0,0.9659,2e-05,4.92726]
[1777139291433,46.76,77304.71,0.0,0.96591,2e-05,4.92617]
[1777139297476,46.77,77302.54,0.0,0.96582,2e-05,4.93591]
[1777139302511,46.78,77298.57,0.0,0.9657,2e-05,4.95024]
[1777139307545,46.79,77295.66,0.0,0.9656,2e-05,4.96148]
[1777139313587,46.8,77293.86,0.0,0.96555,3e-05,4.96724]
[1777139318622,46.81,77291.04,0.0,0.96545,3e-05,4.97822]
[1777139324664,46.82,77290.55,0.0,0.96541,3e-05,4.98296]
[1777139329701,46.83,77288.14,0.0,0.96533,3e-05,4.9927]
[1777139334735,46.83,77287.28,0.0,0.96529,3e-05,4.99791]
[1777139339769,46.84,77291.81,0.0,0.96538,3e-05,4.98746]
[1777139345812,46.85,77293.58,0.0,0.96539,3e-05,4.98564]
[1777139349839,46.86,77287.77,0.0,0.96523,3e-05,5.00472]
[1777139350847,46.86,77285.02,0.0,0.96515,3e-05,5.01324]
[1777139356888,46.87,77281.15,0.0,0.96503,3e-05,5.02751]
[1777139361924,46.87,77281.18,0.0,0.96501,3e-05,5.02987]
[1777139365953,46.88,77274.04,0.0,0.96482,3e-05,5.0521]
[1777139366959,46.88,77272.68,0.0,0.96478,3e-05,5.05655]
[1777139370986,46.89,77273.54,0.0,0.96479,3e-05,5.05576]
[1777139376021,46.89,77275.73,0.0,0.96484,3e-05,5.04859]
[1777139381056,46.9,77277.4,0.0,0.96487,3e-05,5.04568]
[1777139383360,46.9,77267.68,0.0,0.96461,3e-05,5.07533]
[1777139385087,46.9,77262.31,0.0,0.96447,3e-05,5.09146]
[1777139387098,46.9,77260.21,0.0,0.96441,3e-05,5.09824]
[1777139392133,46.91,77259.12,0.0,0.96437,3e-05,5.10294]
[1777139398175,46.91,77260.19,0.0,0.96438,3e-05,5.10155]
[1777139403500,46.92,77262.33,0.0,0.96442,3e-05,5.09701]
[1777139411267,46.92,77263.37,0.0,0.96443,3e-05,5.09598]
[1777139418316,46.93,77264.36,0.0,0.96444,3e-05,5.09501]
[1777139423640,46.93,77265.15,0.0,0.96445,3e-05,5.09431]
[1777139429393,46.94,77262.65,0.0,0.96437,3e-05,5.10323]
[1777139434427,46.94,77263.1,0.0,0.96439,3e-05,5.10028]
[1777139440470,46.95,77264.01,0.0,0.9644,3e-05,5.09908]
[1777139446512,46.95,77264.27,0.0,0.9644,3e-05,5.09978]
[1777139451547,46.95,77261.68,0.0,0.96432,3e-05,5.10836]
[1777139452554,46.95,77257.25,0.0,0.9642,3e-05,5.12186]
[1777139453850,46.95,77247.52,0.0,0.96395,3e-05,5.15082]
[1777139459602,46.96,77246.81,0.0,0.96392,3e-05,5.15391]
[1777139464638,46.96,77246.78,0.0,0.96392,3e-05,5.15487]
[1777139469673,46.96,77248.28,0.0,0.96395,3e-05,5.15139]
[1777139479742,46.97,77248.42,0.0,0.96393,3e-05,5.15306]
[1777139484778,46.97,77255.0,0.0,0.96409,3e-05,5.13469]
[1777139486791,46.97,77254.77,0.0,0.96408,3e-05,5.13589]
[1777139494850,46.98,77254.4,0.0,0.96407,3e-05,5.13612]
[1777139502907,46.98,77253.79,0.0,0.96404,3e-05,5.13988]
[1777139507941,46.99,77254.04,0.0,0.96404,3e-05,5.14031]
[1777139514275,46.99,77253.26,0.0,0.96401,3e-05,5.144]
[1777139524346,47.0,77252.69,0.0,0.96397,3e-05,5.14791]
[1777139530095,47.0,77251.51,0.0,0.96393,3e-05,5.15269]
[1777139539158,47.01,77251.25,0.0,0.96391,3e-05,5.15531]
[1777139544486,47.01,77250.43,0.0,0.96388,3e-05,5.15894]
[1777139550235,47.01,77250.35,0.0,0.96387,3e-05,5.16015]
[1777139558292,47.02,77250.75,0.0,0.96388,3e-05,5.15764]
[1777139563326,47.02,77250.43,0.0,0.96387,3e-05,5.15956]
[1777139569372,47.02,77250.35,0.0,0.96385,3e-05,5.16093]
[1777139574696,47.03,77250.18,0.0,0.96384,3e-05,5.16256]
[1777139584766,47.03,77249.92,0.0,0.96382,3e-05,5.16515]
[1777139590516,47.04,77249.49,0.0,0.9638,3e-05,5.16749]
[1777139596557,47.04,77250.66,0.0,0.96382,3e-05,5.16509]
[1777139601593,47.04,77250.96,0.0,0.96382,3e-05,5.16509]
[1777139606629,47.04,77251.08,0.0,0.96381,3e-05,5.16562]
[1777139614991,47.05,77250.76,0.0,0.96381,3e-05,5.16506]
[1777139620727,47.05,77251.0,0.0,0.96381,3e-05,5.16539]
[1777139627775,47.05,77250.98,0.0,0.9638,3e-05,5.16665]
[1777139635131,47.06,77250.84,0.0,0.96379,3e-05,5.16823]
[1777139640869,47.06,77250.77,0.0,0.96378,3e-05,5.16942]
[1777139645903,47.06,77250.46,0.0,0.96376,3e-05,5.17115]
[1777139655972,47.07,77250.84,0.0,0.96376,3e-05,5.17161]
[1777139656980,47.07,77243.52,0.0,0.96357,3e-05,5.19352]
[1777139657988,47.07,77243.87,0.0,0.96357,3e-05,5.1926]
[1777139664029,47.07,77244.54,0.0,0.96358,3e-05,5.19135]
[1777139669065,47.07,77245.3,0.0,0.9636,3e-05,5.18972]
[1777139675109,47.07,77242.06,0.0,0.96353,3e-05,5.19721]
[1777139680140,47.08,77241.03,0.0,0.9635,3e-05,5.2009]
[1777139685481,47.08,77238.65,0.0,0.96343,3e-05,5.2086]
[1777139691218,47.08,77239.39,0.0,0.96344,3e-05,5.20714]
[1777139696252,47.08,77240.85,0.0,0.96347,3e-05,5.20343]
[1777139702295,47.08,77241.79,0.0,0.96349,3e-05,5.20144]
[1777139707331,47.09,77242.65,0.0,0.96351,3e-05,5.19958]
[1777139712365,47.09,77243.32,0.0,0.96352,3e-05,5.1983]
[1777139717401,47.09,77242.92,0.0,0.9635,3e-05,5.20021]
[1777139722436,47.09,77241.83,0.0,0.96347,3e-05,5.20418]
[1777139727471,47.09,77237.57,0.0,0.96335,3e-05,5.2175]
[1777139730492,47.1,77231.63,0.0,0.96319,3e-05,5.23557]
[1777139733513,47.1,77229.85,0.0,0.96316,3e-05,5.23822]
[1777139737542,47.1,77235.47,0.0,0.96331,3e-05,5.22166]
[1777139738550,47.1,77239.68,0.0,0.96342,3e-05,5.20919]
[1777139740566,47.1,77248.66,0.0,0.96365,3e-05,5.18271]
[1777139742580,47.1,77252.71,0.0,0.96375,3e-05,5.171]
[1777139744595,47.1,77257.89,0.0,0.96388,3e-05,5.15597]
[1777139747616,47.1,77263.02,0.0,0.96401,3e-05,5.14136]
[1777139752653,47.1,77262.52,0.0,0.96399,3e-05,5.14379]
[1777139757688,47.11,77263.85,0.0,0.96402,3e-05,5.14087]
[1777139762725,47.11,77261.94,0.0,0.96396,3e-05,5.14752]
[1777139766042,47.11,77254.07,0.0,0.96375,3e-05,5.17155]
[1777139771785,47.11,77253.92,0.0,0.96374,3e-05,5.173]
[1777139776821,47.12,77255.57,0.0,0.96377,3e-05,5.16899]
[1777139781855,47.12,77255.05,0.0,0.96375,3e-05,5.17138]
[1777139786892,47.12,77253.51,0.0,0.9637,3e-05,5.17671]
[1777139791926,47.12,77253.08,0.0,0.9637,3e-05,5.17587]
[1777139797969,47.13,77253.11,0.0,0.9637,3e-05,5.17678]
[1777139803004,47.13,77252.27,0.0,0.96367,3e-05,5.18011]
[1777139808041,47.13,77251.89,0.0,0.96365,3e-05,5.18198]
[1777139814084,47.13,77252.16,0.0,0.96365,3e-05,5.18195]
[1777139819119,47.14,77251.65,0.0,0.96363,3e-05,5.18403]
[1777139821133,47.14,77245.27,0.0,0.96347,3e-05,5.2032]
[1777139822139,47.14,77239.08,0.0,0.9633,3e-05,5.22172]
[1777139823147,47.14,77237.75,0.0,0.96327,3e-05,5.22574]
[1777139827174,47.14,77245.01,0.0,0.96346,3e-05,5.20429]
[1777139829189,47.14,77248.84,0.0,0.96355,3e-05,5.19307]
[1777139834224,47.14,77249.19,0.0,0.96356,3e-05,5.1925]
[1777139836238,47.14,77243.2,0.0,0.9634,3e-05,5.21049]
[1777139837245,47.14,77237.16,0.0,0.96324,3e-05,5.22856]
[1777139838252,47.14,77238.29,0.0,0.96327,3e-05,5.22522]
[1777139843288,47.14,77236.3,0.0,0.96322,3e-05,5.23129]
[1777139848323,47.14,77238.2,0.0,0.96327,3e-05,5.2257]
[1777139853359,47.14,77239.25,0.0,0.96331,3e-05,5.21978]
[1777139858393,47.14,77240.06,0.0,0.96333,3e-05,5.21755]
[1777139863429,47.14,77241.16,0.0,0.96336,3e-05,5.21448]
[1777139868464,47.14,77239.95,0.0,0.96333,3e-05,5.2183]
[1777139873498,47.14,77239.15,0.0,0.9633,3e-05,5.22084]
[1777139878536,47.14,77242.64,0.0,0.96339,3e-05,5.21057]
[1777139882565,47.14,77248.28,0.0,0.96354,3e-05,5.194]
[1777139884579,47.14,77253.08,0.0,0.96366,3e-05,5.17991]
[1777139889613,47.15,77256.19,0.0,0.96374,3e-05,5.17125]
[1777139894649,47.15,77254.67,0.0,0.9637,3e-05,5.17636]
[1777139899684,47.15,77254.92,0.0,0.9637,3e-05,5.17623]
[1777139907028,47.15,77254.65,0.0,0.96368,3e-05,5.17803]
[1777139917098,47.16,77255.97,0.0,0.96372,3e-05,5.17243]
[1777139922849,47.16,77254.24,0.0,0.96367,3e-05,5.17813]
[1777139927884,47.16,77252.89,0.0,0.96363,3e-05,5.18275]
[1777139932918,47.16,77252.56,0.0,0.96362,3e-05,5.18419]
[1777139937953,47.16,77255.73,0.0,0.9637,3e-05,5.17531]
[1777139942989,47.16,77254.78,0.0,0.96367,3e-05,5.17863]
[1777139948024,47.16,77253.82,0.0,0.96364,3e-05,5.18194]
[1777139956085,47.17,77253.51,0.0,0.96363,3e-05,5.18355]
[1777139961120,47.17,77252.46,0.0,0.9636,3e-05,5.18707]
[1777139966155,47.17,77252.09,0.0,0.96358,3e-05,5.18853]
[1777139972196,47.17,77251.96,0.0,0.9636,3e-05,5.18643]
[1777139976227,47.17,77244.01,0.0,0.96339,3e-05,5.21029]
[1777139977234,47.17,77234.7,0.0,0.96314,3e-05,5.23804]
[1777139982269,47.17,77237.85,0.0,0.96322,3e-05,5.22863]
[1777139988310,47.17,77241.37,0.0,0.96332,3e-05,5.21828]
[1777139991330,47.17,77247.17,0.0,0.96347,3e-05,5.20116]
[1777139995358,47.17,77249.46,0.0,0.96352,3e-05,5.1947]
[1777140000393,47.17,77249.16,0.0,0.96351,3e-05,5.19606]
[1777140002408,47.17,77229.31,0.0,0.96299,3e-05,5.25547]
[1777140003415,47.17,77222.14,0.0,0.9628,3e-05,5.27698]
[1777140004421,47.17,77220.63,0.0,0.96276,3e-05,5.28148]
[1777140006442,47.17,77217.28,0.0,0.96267,3e-05,5.29145]
[1777140009461,47.17,77226.78,0.0,0.96292,3e-05,5.26276]
[1777140012482,47.17,77230.4,0.0,0.96302,3e-05,5.25187]
[1777140017855,47.17,77235.85,0.0,0.96316,3e-05,5.23554]
[1777140024565,47.17,77239.16,0.0,0.96325,3e-05,5.22576]
[1777140029601,47.17,77241.6,0.0,0.96331,3e-05,5.21857]
[1777140034636,47.17,77241.86,0.0,0.96334,3e-05,5.215]
[1777140039672,47.17,77246.29,0.0,0.96345,3e-05,5.20199]
[1777140044710,47.18,77248.2,0.0,0.9635,3e-05,5.19652]
[1777140049744,47.18,77250.4,0.0,0.96356,3e-05,5.19021]
[1777140052764,47.18,77257.16,0.0,0.96373,3e-05,5.17036]
[1777140058137,47.18,77260.67,0.0,0.96382,3e-05,5.16038]
[1777140063841,47.18,77259.21,0.0,0.96377,3e-05,5.16528]
[1777140068207,47.18,77265.18,0.0,0.96393,3e-05,5.14802]
[1777140069883,47.18,77266.38,0.0,0.96396,3e-05,5.14471]
[1777140075926,47.18,77264.18,0.0,0.96389,3e-05,5.15207]
[1777140080961,47.19,77267.0,0.0,0.96396,3e-05,5.14445]
[1777140081968,47.19,77266.07,0.0,0.96393,3e-05,5.14737]
[1777140087005,47.19,77273.33,0.0,0.96411,3e-05,5.12685]
[1777140088348,47.19,77280.42,0.0,0.96429,3e-05,5.10647]
[1777140094053,47.19,77283.2,0.0,0.96437,3e-05,5.09673]
[1777140098418,47.2,77291.24,0.0,0.96456,3e-05,5.07455]
[1777140101104,47.2,77295.86,0.0,0.96467,3e-05,5.06167]
[1777140106139,47.2,77301.03,0.0,0.96479,3e-05,5.04821]
[1777140111174,47.21,77302.39,0.0,0.96481,3e-05,5.04591]
[1777140112181,47.21,77310.51,0.0,0.96501,3e-05,5.02266]
[1777140113188,47.21,77312.11,0.0,0.96505,3e-05,5.01839]
[1777140118558,47.22,77312.4,0.0,0.96504,3e-05,5.01985]
[1777140124265,47.22,77313.65,0.0,0.96505,3e-05,5.01812]
[1777140129299,47.23,77310.11,0.0,0.96495,3e-05,5.03028]
[1777140134335,47.24,77308.01,0.0,0.96488,3e-05,5.03848]
[1777140139371,47.24,77307.85,0.0,0.96486,3e-05,5.04066]
[1777140144406,47.25,77307.86,0.0,0.96485,3e-05,5.04233]
[1777140149440,47.25,77306.27,0.0,0.96479,3e-05,5.04862]
[1777140154476,47.25,77305.17,0.0,0.96477,3e-05,5.05057]
[1777140159512,47.26,77306.52,0.0,0.96479,3e-05,5.04825]
[1777140165556,47.27,77307.11,0.0,0.96479,3e-05,5.04844]
[1777140172612,47.27,77307.4,0.0,0.96478,3e-05,5.04978]
[1777140177640,47.28,77307.41,0.0,0.96476,3e-05,5.05128]
[1777140187709,47.28,77307.75,0.0,0.96475,3e-05,5.0533]
[1777140192744,47.29,77308.42,0.0,0.96475,3e-05,5.05283]
[1777140199125,47.29,77308.51,0.0,0.96474,3e-05,5.05432]
[1777140205837,47.3,77309.45,0.0,0.96474,3e-05,5.0536]
[1777140210870,47.3,77309.7,0.0,0.96474,3e-05,5.05431]
[1777140215906,47.31,77309.59,0.0,0.96474,3e-05,5.05321]
[1777140220940,47.31,77309.27,0.0,0.96472,3e-05,5.05557]
[1777140226982,47.32,77308.83,0.0,0.9647,3e-05,5.05851]
[1777140233024,47.32,77308.77,0.0,0.96468,3e-05,5.06032]
[1777140238060,47.33,77308.61,0.0,0.96467,3e-05,5.06214]
[1777140243095,47.33,77308.86,0.0,0.96466,3e-05,5.06275]
[1777140249475,47.34,77308.63,0.0,0.96464,3e-05,5.06526]
[1777140255179,47.34,77307.88,0.0,0.96461,3e-05,5.06873]
[1777140260214,47.34,77308.6,0.0,0.96462,3e-05,5.06792]
[1777140263235,47.35,77317.64,0.0,0.96484,3e-05,5.04244]
[1777140264241,47.35,77319.04,0.0,0.96487,3e-05,5.03868]
[1777140266257,47.35,77324.51,0.0,0.965,3e-05,5.02348]
[1777140269622,47.35,77295.76,0.0,0.96426,3e-05,5.10848]
[1777140271291,47.35,77287.05,0.0,0.96406,3e-05,5.13134]
[1777140272298,47.35,77288.46,0.0,0.96409,3e-05,5.12736]
[1777140274311,47.35,77293.56,0.0,0.96422,3e-05,5.11277]
[1777140276325,47.36,77296.5,0.0,0.96429,3e-05,5.10457]
[1777140279690,47.36,77302.32,0.0,0.96443,3e-05,5.08847]
[1777140285389,47.36,77304.66,0.0,0.96448,3e-05,5.08289]
[1777140289417,47.36,77298.47,0.0,0.96431,3e-05,5.10197]
[1777140291431,47.37,77292.85,0.0,0.96417,3e-05,5.11886]
[1777140296466,47.37,77289.36,0.0,0.96407,3e-05,5.13034]
[1777140301506,47.37,77287.68,0.0,0.96401,3e-05,5.13638]
[1777140306536,47.38,77289.12,0.0,0.96404,3e-05,5.13332]
[1777140309557,47.38,77266.51,0.0,0.96345,3e-05,5.20059]
[1777140314592,47.38,77264.81,0.0,0.9634,3e-05,5.20617]
[1777140319628,47.38,77267.65,0.0,0.96347,3e-05,5.19836]
[1777140323656,47.38,77273.85,0.0,0.96363,3e-05,5.18053]
[1777140330040,47.39,77277.56,0.0,0.96372,3e-05,5.17037]
[1777140334732,47.39,77282.65,0.0,0.96386,3e-05,5.15316]
[1777140339768,47.39,77281.96,0.0,0.96384,3e-05,5.15585]
[1777140344804,47.39,77279.7,0.0,0.96378,3e-05,5.16314]
[1777140346818,47.39,77271.15,0.0,0.96355,3e-05,5.1886]
[1777140347823,47.39,77266.1,0.0,0.96342,3e-05,5.20362]
[1777140350183,47.39,77265.85,0.0,0.96341,3e-05,5.20447]
[1777140355880,47.39,77264.04,0.0,0.96336,3e-05,5.21016]
[1777140360914,47.39,77265.91,0.0,0.96341,3e-05,5.2049]
[1777140367963,47.4,77264.0,0.0,0.96335,3e-05,5.21107]
[1777140370985,47.4,77267.96,0.0,0.96346,3e-05,5.1996]
[1777140379041,47.4,77267.78,0.0,0.96344,3e-05,5.20092]
[1777140385087,47.4,77264.74,0.0,0.96336,3e-05,5.21048]
[1777140390462,47.4,77261.84,0.0,0.96328,3e-05,5.2195]
[1777140398180,47.4,77261.84,0.0,0.9633,3e-05,5.21717]
[1777140408252,47.4,77258.67,0.0,0.96321,3e-05,5.22701]
[1777140413288,47.4,77255.57,0.0,0.96313,3e-05,5.23637]
[1777140418321,47.4,77255.54,0.0,0.96312,3e-05,5.23662]
[1777140423357,47.41,77254.58,0.0,0.9631,3e-05,5.23965]
[1777140428391,47.41,77253.92,0.0,0.96308,3e-05,5.2418]
[1777140433429,47.41,77253.54,0.0,0.96307,3e-05,5.24311]
[1777140440822,47.41,77253.45,0.0,0.96306,3e-05,5.2437]
[1777140447524,47.41,77252.79,0.0,0.96304,3e-05,5.24596]
[1777140459608,47.41,77252.38,0.0,0.96304,3e-05,5.24509]
[1777140464644,47.41,77254.04,0.0,0.96308,3e-05,5.24058]
[1777140470685,47.41,77255.05,0.0,0.96311,3e-05,5.23798]
[1777140475721,47.41,77256.81,0.0,0.96315,3e-05,5.2331]
[1777140481103,47.42,77257.17,0.0,0.96316,3e-05,5.23241]
[1777140486798,47.42,77260.76,0.0,0.96325,3e-05,5.22221]
[1777140491834,47.42,77269.8,0.0,0.96348,3e-05,5.19578]
[1777140492839,47.42,77269.27,0.0,0.96346,3e-05,5.19745]
[1777140501244,47.42,77269.67,0.0,0.96347,3e-05,5.19714]
[1777140507946,47.42,77275.11,0.0,0.9636,3e-05,5.18186]
[1777140514993,47.42,77279.82,0.0,0.96373,3e-05,5.16584]
[1777140521386,47.43,77285.23,0.0,0.96387,3e-05,5.15058]
[1777140531456,47.43,77289.82,0.0,0.96398,3e-05,5.13818]
[1777140537148,47.43,77290.66,0.0,0.96399,3e-05,5.13635]
[1777140542202,47.43,77291.27,0.0,0.964,3e-05,5.13509]
[1777140547239,47.43,77290.65,0.0,0.96398,3e-05,5.13743]
[1777140554289,47.44,77286.62,0.0,0.96387,3e-05,5.14999]
[1777140560334,47.44,77284.29,0.0,0.96381,3e-05,5.15742]
[1777140566375,47.44,77284.23,0.0,0.9638,3e-05,5.15813]
[1777140571738,47.44,77287.81,0.0,0.96391,3e-05,5.14522]
[1777140578461,47.44,77289.67,0.0,0.96395,3e-05,5.14027]
[1777140583495,47.44,77286.8,0.0,0.96388,3e-05,5.1491]
[1777140588530,47.45,77285.27,0.0,0.96383,3e-05,5.15399]
[1777140596586,47.45,77283.88,0.0,0.96379,3e-05,5.15878]
[1777140601949,47.45,77280.59,0.0,0.9637,3e-05,5.16901]
[1777140607667,47.45,77275.02,0.0,0.96355,3e-05,5.18586]
[1777140609680,47.45,77270.43,0.0,0.96343,3e-05,5.19954]
[1777140614712,47.45,77268.11,0.0,0.96337,3e-05,5.2066]
[1777140619749,47.45,77267.41,0.0,0.96335,3e-05,5.20887]
[1777140627804,47.45,77266.92,0.0,0.96334,3e-05,5.21065]
[1777140633847,47.45,77266.53,0.0,0.96334,3e-05,5.20919]
[1777140638882,47.45,77265.82,0.0,0.96332,3e-05,5.21162]
[1777140643917,47.46,77264.01,0.0,0.96327,3e-05,5.21723]
[1777140648952,47.46,77263.94,0.0,0.96327,3e-05,5.2177]
[1777140654993,47.46,77262.81,0.0,0.96324,3e-05,5.22135]
[1777140660031,47.46,77262.68,0.0,0.96323,3e-05,5.22199]
[1777140666075,47.46,77269.42,0.0,0.9634,3e-05,5.20242]
[1777140672118,47.46,77270.69,0.0,0.96343,3e-05,5.19919]
[1777140678160,47.46,77272.8,0.0,0.96348,3e-05,5.19351]
[1777140682508,47.46,77287.22,0.0,0.96385,3e-05,5.15143]
[1777140683194,47.46,77287.22,0.0,0.96385,3e-05,5.15156]
[1777140688230,47.47,77289.3,0.0,0.9639,3e-05,5.14619]
[1777140693265,47.47,77289.02,0.0,0.9639,3e-05,5.14482]
[1777140698299,47.47,77288.46,0.0,0.96388,3e-05,5.14709]
[1777140703335,47.47,77290.66,0.0,0.96393,3e-05,5.14121]
[1777140708370,47.47,77292.27,0.0,0.96397,3e-05,5.13705]
[1777140714411,47.47,77294.5,0.0,0.96402,3e-05,5.1312]
[1777140719447,47.48,77297.53,0.0,0.96409,3e-05,5.12291]
[1777140724481,47.48,77298.02,0.0,0.9641,3e-05,5.12213]
[1777140729517,47.48,77295.53,0.0,0.96403,3e-05,5.13007]
[1777140737573,47.48,77290.61,0.0,0.9639,3e-05,5.14553]
[1777140742933,47.49,77289.31,0.0,0.96386,3e-05,5.14999]
[1777140748658,47.49,77287.29,0.0,0.9638,3e-05,5.1567]
[1777140754700,47.49,77286.63,0.0,0.96379,3e-05,5.15653]
[1777140759734,47.49,77285.67,0.0,0.96376,3e-05,5.16001]
[1777140765777,47.49,77287.37,0.0,0.9638,3e-05,5.15578]
[1777140770812,47.5,77290.79,0.0,0.96388,3e-05,5.14637]
[1777140778868,47.5,77292.33,0.0,0.96391,3e-05,5.14287]
[1777140787930,47.5,77294.69,0.0,0.96397,3e-05,5.13711]
[1777140789948,47.5,77302.03,0.0,0.96415,3e-05,5.1159]
[1777140794980,47.51,77301.93,0.0,0.96414,3e-05,5.11708]
[1777140800016,47.51,77305.21,0.0,0.96422,3e-05,5.10826]
[1777140807066,47.51,77306.96,0.0,0.96425,3e-05,5.1043]
[1777140812102,47.51,77306.91,0.0,0.96426,3e-05,5.10237]
[1777140815124,47.51,77300.8,0.0,0.9641,3e-05,5.12067]
[1777140820159,47.52,77300.41,0.0,0.96409,3e-05,5.12248]
[1777140823496,47.52,77294.02,0.0,0.96392,3e-05,5.14158]
[1777140826202,47.52,77291.87,0.0,0.96386,3e-05,5.1482]
[1777140830230,47.52,77286.65,0.0,0.96373,3e-05,5.16387]
[1777140835264,47.52,77285.49,0.0,0.96369,3e-05,5.16757]
[1777140840300,47.52,77285.6,0.0,0.96369,3e-05,5.16746]
[1777140847348,47.52,77282.8,0.0,0.96362,3e-05,5.17595]
[1777140853707,47.52,77284.31,0.0,0.96366,3e-05,5.17174]
[1777140859434,47.52,77284.93,0.0,0.96367,3e-05,5.17022]
[1777140861449,47.52,77290.5,0.0,0.96381,3e-05,5.15398]
[1777140866484,47.53,77290.6,0.0,0.96381,3e-05,5.15414]
[1777140871518,47.53,77290.44,0.0,0.96382,3e-05,5.15223]
[1777140878567,47.53,77289.38,0.0,0.96379,3e-05,5.15608]
[1777140883918,47.53,77289.39,0.0,0.96378,3e-05,5.15658]
[1777140889645,47.53,77289.21,0.0,0.96377,3e-05,5.15773]
[1777140894680,47.53,77289.27,0.0,0.96377,3e-05,5.15809]
[1777140899716,47.54,77289.17,0.0,0.96376,3e-05,5.15891]
[1777140905757,47.54,77288.3,0.0,0.96374,3e-05,5.16205]
[1777140914131,47.54,77292.86,0.0,0.96385,3e-05,5.14952]
[1777140924203,47.54,77295.3,0.0,0.9639,3e-05,5.1433]
[1777140934272,47.55,77296.92,0.0,0.96395,3e-05,5.13661]
[1777140943018,47.55,77298.39,0.0,0.96398,3e-05,5.13312]
[1777140950066,47.55,77298.61,0.0,0.96398,3e-05,5.1332]
[1777140960137,47.55,77298.98,0.0,0.96398,3e-05,5.13316]
[1777140971216,47.56,77300.2,0.0,0.964,3e-05,5.13083]
[1777140985309,47.56,77302.73,0.0,0.96406,3e-05,5.12495]
[1777140991355,47.56,77302.79,0.0,0.96407,3e-05,5.12252]
[1777140996389,47.56,77301.29,0.0,0.96403,3e-05,5.12744]
[1777141001424,47.57,77301.42,0.0,0.96403,3e-05,5.12755]
[1777141006460,47.57,77305.43,0.0,0.96413,3e-05,5.11633]
[1777141012503,47.57,77306.69,0.0,0.96415,3e-05,5.11339]
[1777141017536,47.57,77305.03,0.0,0.9641,3e-05,5.11886]
[1777141020558,47.57,77299.8,0.0,0.96397,3e-05,5.13451]
[1777141023578,47.57,77298.82,0.0,0.96394,3e-05,5.13766]
[1777141030627,47.57,77299.05,0.0,0.96394,3e-05,5.13748]
[1777141035662,47.58,77299.77,0.0,0.96396,3e-05,5.13567]
[1777141043719,47.58,77298.75,0.0,0.96393,3e-05,5.13912]
[1777141049761,47.58,77297.1,0.0,0.96388,3e-05,5.14429]
[1777141055121,47.58,77296.4,0.0,0.96388,3e-05,5.14372]
[1777141063858,47.58,77295.56,0.0,0.96385,3e-05,5.14668]
[1777141072921,47.58,77294.82,0.0,0.96383,3e-05,5.14931]
[1777141078963,47.58,77292.11,0.0,0.96376,3e-05,5.15749]
[1777141085331,47.58,77291.94,0.0,0.96375,3e-05,5.15826]
[1777141091048,47.58,77291.82,0.0,0.96375,3e-05,5.1588]
[1777141099107,47.58,77291.49,0.0,0.96374,3e-05,5.16007]
[1777141104139,47.58,77291.96,0.0,0.96375,3e-05,5.15888]
[1777141109175,47.59,77291.93,0.0,0.96374,3e-05,5.15916]
[1777141114213,47.59,77291.7,0.0,0.96376,3e-05,5.15713]
[1777141119249,47.59,77291.83,0.0,0.96376,3e-05,5.15696]
[1777141124284,47.59,77292.25,0.0,0.96377,3e-05,5.15594]
[1777141129318,47.59,77292.13,0.0,0.96376,3e-05,5.1565]
[1777141134354,47.59,77292.03,0.0,0.96376,3e-05,5.15705]
[1777141139390,47.59,77291.83,0.0,0.96375,3e-05,5.15784]
[1777141145751,47.59,77292.41,0.0,0.96376,3e-05,5.1564]
[1777141151474,47.59,77291.93,0.0,0.96375,3e-05,5.15806]
[1777141156508,47.59,77291.89,0.0,0.96375,3e-05,5.15838]
[1777141161544,47.59,77292.64,0.0,0.96376,3e-05,5.15639]
[1777141168592,47.59,77292.22,0.0,0.96375,3e-05,5.15791]
[1777141173628,47.59,77292.45,0.0,0.96377,3e-05,5.15455]
[1777141178662,47.59,77292.27,0.0,0.96377,3e-05,5.1553]
[1777141184705,47.59,77292.16,0.0,0.96376,3e-05,5.15589]
[1777141189740,47.6,77292.01,0.0,0.96376,3e-05,5.15654]
[1777141196105,47.6,77291.93,0.0,0.96375,3e-05,5.15702]
[1777141201825,47.6,77292.29,0.0,0.96376,3e-05,5.15621]
[1777141206860,47.6,77292.3,0.0,0.96376,3e-05,5.15639]
[1777141211908,47.6,77292.19,0.0,0.96375,3e-05,5.15692]
[1777141216930,47.6,77291.92,0.0,0.96374,3e-05,5.15791]
[1777141222971,47.6,77291.83,0.0,0.96374,3e-05,5.15841]
[1777141228011,47.6,77291.74,0.0,0.96373,3e-05,5.15891]
[1777141234050,47.6,77291.67,0.0,0.96375,3e-05,5.15653]
[1777141239086,47.6,77291.81,0.0,0.96375,3e-05,5.15643]
[1777141246464,47.6,77291.86,0.0,0.96375,3e-05,5.15675]
[1777141256534,47.61,77291.69,0.0,0.96374,3e-05,5.15804]
[1777141262254,47.61,77291.83,0.0,0.96374,3e-05,5.158]
[1777141264268,47.61,77279.08,0.0,0.96341,3e-05,5.19565]
[1777141265275,47.61,77275.7,0.0,0.96332,3e-05,5.20564]
[1777141266604,47.61,77268.49,0.0,0.96313,3e-05,5.22696]
[1777141273330,47.61,77265.63,0.0,0.96306,3e-05,5.23529]
[1777141276674,47.61,77258.89,0.0,0.96288,3e-05,5.25519]
[1777141282394,47.61,77259.02,0.0,0.96289,3e-05,5.2546]
[1777141285415,47.61,77263.73,0.0,0.96301,3e-05,5.24055]
[1777141288439,47.61,77265.42,0.0,0.96305,3e-05,5.23556]
[1777141293471,47.61,77272.78,0.0,0.96326,3e-05,5.21099]
[1777141298507,47.61,77273.09,0.0,0.96327,3e-05,5.21034]
[1777141303540,47.61,77273.65,0.0,0.96328,3e-05,5.20899]
[1777141309583,47.61,77273.59,0.0,0.96328,3e-05,5.20948]
[1777141316631,47.61,77272.83,0.0,0.96326,3e-05,5.21201]
[1777141327032,47.61,77276.39,0.0,0.96334,3e-05,5.20189]
[1777141329723,47.61,77283.83,0.0,0.96354,3e-05,5.18009]
[1777141333752,47.61,77291.69,0.0,0.96374,3e-05,5.15722]
[1777141339794,47.61,77293.07,0.0,0.96377,3e-05,5.15373]
[1777141347173,47.62,77294.68,0.0,0.9638,3e-05,5.14974]
[1777141352884,47.62,77287.92,0.0,0.96364,3e-05,5.16732]
[1777141353892,47.62,77285.4,0.0,0.96358,3e-05,5.17481]
[1777141358932,47.62,77283.78,0.0,0.96353,3e-05,5.17995]
[1777141364973,47.62,77283.2,0.0,0.96351,3e-05,5.18214]
[1777141370013,47.62,77280.58,0.0,0.96344,3e-05,5.19029]
[1777141377382,47.62,77279.39,0.0,0.9634,3e-05,5.19443]
[1777141387453,47.63,77277.2,0.0,0.96334,3e-05,5.20183]
[1777141393171,47.63,77278.93,0.0,0.96338,3e-05,5.19732]
[1777141397524,47.63,77285.73,0.0,0.96355,3e-05,5.1777]
[1777141406266,47.63,77288.23,0.0,0.96361,3e-05,5.17142]
[1777141414322,47.63,77290.52,0.0,0.96368,3e-05,5.16274]
[1777141422379,47.64,77292.32,0.0,0.96372,3e-05,5.15841]
[1777141427734,47.64,77295.18,0.0,0.96378,3e-05,5.15072]
[1777141437814,47.64,77295.18,0.0,0.96377,3e-05,5.15188]
[1777141443525,47.64,77296.92,0.0,0.96381,3e-05,5.14734]
[1777141450575,47.65,77297.37,0.0,0.96382,3e-05,5.1468]
[1777141455610,47.65,77301.64,0.0,0.96392,3e-05,5.13486]
[1777141460645,47.65,77304.68,0.0,0.964,3e-05,5.12664]
[1777141467695,47.65,77307.28,0.0,0.96405,3e-05,5.12013]
[1777141472732,47.65,77301.73,0.0,0.96392,3e-05,5.13395]
[1777141473736,47.66,77296.54,0.0,0.96379,3e-05,5.14931]
[1777141477769,47.66,77280.61,0.0,0.96338,3e-05,5.19625]
[1777141482801,47.66,77279.45,0.0,0.96335,3e-05,5.19961]
[1777141487838,47.66,77280.24,0.0,0.96337,3e-05,5.1973]
[1777141491864,47.66,77286.11,0.0,0.96352,3e-05,5.18006]
[1777141495891,47.66,77292.46,0.0,0.96368,3e-05,5.16152]
[1777141500927,47.66,77292.79,0.0,0.96369,3e-05,5.16077]
[1777141507976,47.66,77292.82,0.0,0.96369,3e-05,5.16107]
[1777141513011,47.66,77297.4,0.0,0.9638,3e-05,5.14793]
[1777141515029,47.66,77302.46,0.0,0.96393,3e-05,5.13326]
[1777141518375,47.66,77304.04,0.0,0.96397,3e-05,5.12893]
[1777141524087,47.66,77303.41,0.0,0.96395,3e-05,5.13133]
[1777141529123,47.66,77304.69,0.0,0.96398,3e-05,5.12804]
[1777141534157,47.66,77303.91,0.0,0.96397,3e-05,5.12787]
[1777141542213,47.67,77304.03,0.0,0.96397,3e-05,5.12823]
[1777141547248,47.67,77304.17,0.0,0.96397,3e-05,5.12827]
[1777141552284,47.67,77302.74,0.0,0.96393,3e-05,5.13287]
[1777141558655,47.67,77303.01,0.0,0.96393,3e-05,5.1326]
[1777141564368,47.67,77302.22,0.0,0.96391,3e-05,5.13541]
[1777141569404,47.67,77302.91,0.0,0.96392,3e-05,5.13381]
[1777141574438,47.67,77302.9,0.0,0.96392,3e-05,5.13425]
[1777141581487,47.68,77302.97,0.0,0.96391,3e-05,5.13461]
[1777141586522,47.68,77303.22,0.0,0.96392,3e-05,5.13429]
[1777141591557,47.68,77300.87,0.0,0.96387,3e-05,5.13868]
[1777141596591,47.68,77296.43,0.0,0.96375,3e-05,5.15211]
[1777141603641,47.68,77295.01,0.0,0.96371,3e-05,5.15688]
[1777141609007,47.68,77297.87,0.0,0.96378,3e-05,5.14893]
[1777141615725,47.68,77298.93,0.0,0.9638,3e-05,5.14641]
[1777141620761,47.69,77300.22,0.0,0.96383,3e-05,5.14304]
[1777141625800,47.69,77301.59,0.0,0.96387,3e-05,5.13945]
[1777141630831,47.69,77302.28,0.0,0.96388,3e-05,5.13784]
[1777141638887,47.69,77302.79,0.0,0.96389,3e-05,5.13701]
[1777141643923,47.69,77303.52,0.0,0.9639,3e-05,5.13527]
[1777141647950,47.69,77308.86,0.0,0.96404,3e-05,5.12003]
[1777141652986,47.69,77309.15,0.0,0.96406,3e-05,5.11678]
[1777141659029,47.7,77309.68,0.0,0.96407,3e-05,5.1158]
[1777141664088,47.7,77311.25,0.0,0.9641,3e-05,5.11169]
[1777141669101,47.7,77312.4,0.0,0.96413,3e-05,5.1089]
[1777141674136,47.7,77313.37,0.0,0.96415,3e-05,5.10655]
[1777141679170,47.7,77313.79,0.0,0.96416,3e-05,5.10579]
[1777141684205,47.7,77313.96,0.0,0.96416,3e-05,5.10575]
[1777141689572,47.7,77315.34,0.0,0.96419,3e-05,5.10222]
[1777141695282,47.71,77315.03,0.0,0.96417,3e-05,5.10373]
[1777141700321,47.71,77314.75,0.0,0.96416,3e-05,5.10507]
[1777141705354,47.71,77314.71,0.0,0.96416,3e-05,5.10573]
[1777141710392,47.71,77314.16,0.0,0.96414,3e-05,5.10786]
[1777141717441,47.71,77312.43,0.0,0.96411,3e-05,5.11074]
[1777141724490,47.71,77312.79,0.0,0.96411,3e-05,5.11041]
[1777141729852,47.72,77315.06,0.0,0.96416,3e-05,5.10433]
[1777141734561,47.72,77320.56,0.0,0.9643,3e-05,5.08897]
[1777141739922,47.72,77314.67,0.0,0.96414,3e-05,5.10677]
[1777141745640,47.72,77314.71,0.0,0.96414,3e-05,5.10734]
[1777141750673,47.72,77314.64,0.0,0.96413,3e-05,5.10808]
[1777141755709,47.73,77311.89,0.0,0.96406,3e-05,5.11662]
[1777141760742,47.73,77311.89,0.0,0.96405,3e-05,5.11711]
[1777141765777,47.73,77312.64,0.0,0.96407,3e-05,5.11542]
[1777141773834,47.73,77314.23,0.0,0.96412,3e-05,5.10874]
[1777141778869,47.73,77324.28,0.0,0.96437,3e-05,5.08009]
[1777141780202,47.73,77328.43,0.0,0.96447,3e-05,5.06838]
[1777141785918,47.74,77327.76,0.0,0.96445,3e-05,5.07114]
[1777141790953,47.74,77325.68,0.0,0.96439,3e-05,5.07798]
[1777141795987,47.74,77326.28,0.0,0.9644,3e-05,5.07723]
[1777141801024,47.74,77322.87,0.0,0.9643,3e-05,5.08776]
[1777141806060,47.74,77323.9,0.0,0.96432,3e-05,5.08555]
[1777141811096,47.75,77325.73,0.0,0.96436,3e-05,5.08104]
[1777141817138,47.75,77328.06,0.0,0.96441,3e-05,5.07531]
[1777141828213,47.76,77327.22,0.0,0.96438,3e-05,5.07962]
[1777141831234,47.76,77321.74,0.0,0.96425,3e-05,5.09312]
[1777141836269,47.76,77321.82,0.0,0.96425,3e-05,5.09377]
[1777141843321,47.76,77321.32,0.0,0.96422,3e-05,5.09625]
[1777141848353,47.77,77326.25,0.0,0.96434,3e-05,5.0827]
[1777141855403,47.77,77330.62,0.0,0.96444,3e-05,5.0713]
[1777141860763,47.77,77341.09,0.0,0.9647,3e-05,5.04202]
[1777141862452,47.77,77335.85,0.0,0.96456,3e-05,5.05776]
[1777141867492,47.78,77331.34,0.0,0.96444,3e-05,5.07153]
[1777141872526,47.78,77331.22,0.0,0.96443,3e-05,5.0728]
[1777141877562,47.78,77330.67,0.0,0.96441,3e-05,5.07532]
[1777141882595,47.78,77330.53,0.0,0.9644,3e-05,5.07664]
[1777141888639,47.79,77330.09,0.0,0.96438,3e-05,5.07901]
[1777141893673,47.79,77330.27,0.0,0.96439,3e-05,5.07652]
[1777141898709,47.79,77330.03,0.0,0.96438,3e-05,5.07815]
[1777141903742,47.8,77330.02,0.0,0.96437,3e-05,5.07908]
[1777141905757,47.8,77356.53,0.0,0.96503,2e-05,5.00346]
[1777141906768,47.8,77365.54,0.0,0.96525,2e-05,4.97771]
[1777141907772,47.8,77365.71,0.0,0.96526,2e-05,4.97758]
[1777141912806,47.8,77361.72,0.0,0.96514,2e-05,4.99073]
[1777141914821,47.81,77362.06,0.0,0.96514,2e-05,4.99039]
[1777141919855,47.81,77364.74,0.0,0.9652,2e-05,4.98427]
[1777141924891,47.81,77373.28,0.0,0.9654,2e-05,4.96145]
[1777141926904,47.82,77376.7,0.0,0.96548,2e-05,4.95238]
[1777141931939,47.82,77378.51,0.0,0.96551,2e-05,4.94893]
[1777141936974,47.83,77378.71,0.0,0.9655,2e-05,4.95004]
[1777141942010,47.83,77376.15,0.0,0.96542,2e-05,4.95896]
[1777141947047,47.84,77375.64,0.0,0.96539,2e-05,4.96194]
[1777141953087,47.84,77373.38,0.0,0.96534,2e-05,4.96728]
[1777141958123,47.85,77372.09,0.0,0.9653,2e-05,4.97244]
[1777141963158,47.85,77370.63,0.0,0.96525,2e-05,4.97808]
[1777141968193,47.85,77370.01,0.0,0.96522,2e-05,4.98132]
[1777141973227,47.86,77374.94,0.0,0.96533,2e-05,4.96878]
[1777141978263,47.86,77376.33,0.0,0.96535,2e-05,4.96637]
[1777141988332,47.87,77376.48,0.0,0.96533,2e-05,4.96895]
[1777141993367,47.88,77374.19,0.0,0.96526,2e-05,4.97696]
[1777141998402,47.88,77371.34,0.0,0.96518,2e-05,4.98648]
[1777142005452,47.89,77372.63,0.0,0.96519,2e-05,4.9848]
[1777142011494,47.89,77374.5,0.0,0.96524,2e-05,4.9786]
[1777142019549,47.9,77374.87,0.0,0.96523,2e-05,4.9798]
[1777142026598,47.91,77375.61,0.0,0.96523,2e-05,4.97964]
[1777142031955,47.91,77376.92,0.0,0.96525,2e-05,4.97728]
[1777142037677,47.91,77375.6,0.0,0.96521,2e-05,4.98268]
[1777142042710,47.92,77375.45,0.0,0.96519,2e-05,4.98441]
[1777142047746,47.92,77376.47,0.0,0.96521,2e-05,4.9828]
[1777142052780,47.93,77377.19,0.0,0.96521,2e-05,4.98205]
[1777142055802,47.93,77371.55,0.0,0.96507,2e-05,4.9989]
[1777142060837,47.93,77370.27,0.0,0.96502,2e-05,5.00371]
[1777142065872,47.94,77369.39,0.0,0.96499,2e-05,5.00737]
[1777142070906,47.94,77367.84,0.0,0.96494,2e-05,5.01296]
[1777142075941,47.94,77367.7,0.0,0.96495,2e-05,5.01164]
[1777142080976,47.95,77365.88,0.0,0.96489,2e-05,5.018]
[1777142083997,47.95,77371.03,0.0,0.96502,2e-05,5.00403]
[1777142089031,47.95,77371.32,0.0,0.96501,2e-05,5.00446]
[1777142094068,47.96,77372.77,0.0,0.96504,2e-05,5.00157]
[1777142099103,47.96,77375.18,0.0,0.96509,2e-05,4.99594]
[1777142104138,47.96,77376.13,0.0,0.9651,2e-05,4.99453]
[1777142110179,47.97,77377.89,0.0,0.96513,2e-05,4.99107]
[1777142117228,47.97,77379.19,0.0,0.96515,2e-05,4.98917]
[1777142122594,47.98,77377.93,0.0,0.9651,2e-05,4.99427]
[1777142128308,47.98,77379.42,0.0,0.96513,2e-05,4.99127]
[1777142133341,47.98,77379.63,0.0,0.96514,2e-05,4.98906]
[1777142138377,47.99,77379.45,0.0,0.96513,2e-05,4.99082]
[1777142144419,47.99,77379.38,0.0,0.96511,2e-05,4.99249]
[1777142152477,48.0,77379.57,0.0,0.9651,2e-05,4.99389]
[1777142158518,48.0,77384.4,0.0,0.96521,2e-05,4.98162]
[1777142168586,48.01,77384.31,0.0,0.96518,2e-05,4.98446]
[1777142174631,48.02,77383.12,0.0,0.96514,2e-05,4.98962]
[1777142179665,48.02,77382.26,0.0,0.96511,2e-05,4.99331]
[1777142184701,48.02,77382.23,0.0,0.9651,2e-05,4.99461]
[1777142191750,48.03,77382.14,0.0,0.9651,2e-05,4.99367]
[1777142196785,48.03,77384.27,0.0,0.96514,2e-05,4.98881]
[1777142203156,48.04,77387.13,0.0,0.9652,2e-05,4.98217]
[1777142208869,48.04,77389.79,0.0,0.96525,2e-05,4.97616]
[1777142213226,48.04,77395.98,0.0,0.9654,2e-05,4.95966]
[1777142214911,48.05,77396.5,0.0,0.9654,2e-05,4.95875]
[1777142219945,48.05,77395.12,0.0,0.96536,2e-05,4.96409]
[1777142224984,48.06,77389.79,0.0,0.96521,2e-05,4.98084]
[1777142225990,48.06,77383.76,0.0,0.96506,2e-05,4.99798]
[1777142226997,48.06,77383.89,0.0,0.96506,2e-05,4.99783]
[1777142232033,48.06,77381.25,0.0,0.96499,2e-05,5.00646]
[1777142238075,48.06,77377.11,0.0,0.96488,2e-05,5.01943]
[1777142243437,48.07,77378.54,0.0,0.9649,2e-05,5.01624]
[1777142249151,48.07,77379.44,0.0,0.96492,2e-05,5.01474]
[1777142255193,48.07,77379.52,0.0,0.96493,2e-05,5.01271]
[1777142260228,48.07,77380.63,0.0,0.96495,2e-05,5.01044]
[1777142265266,48.08,77376.77,0.0,0.96485,2e-05,5.02228]
[1777142270299,48.08,77376.82,0.0,0.96484,2e-05,5.02291]
[1777142273648,48.08,77367.95,0.0,0.96462,3e-05,5.04874]
[1777142275336,48.08,77364.37,0.0,0.96452,3e-05,5.05927]
[1777142278358,48.08,77361.24,0.0,0.96444,3e-05,5.06852]
[1777142283718,48.08,77359.83,0.0,0.9644,3e-05,5.07307]
[1777142289435,48.08,77362.89,0.0,0.96448,3e-05,5.06469]
[1777142295482,48.09,77363.51,0.0,0.96449,3e-05,5.06352]
[1777142300511,48.09,77363.78,0.0,0.96449,3e-05,5.06328]
[1777142305546,48.09,77362.51,0.0,0.96445,3e-05,5.06747]
[1777142310581,48.09,77362.1,0.0,0.96444,3e-05,5.06917]
[1777142315617,48.09,77361.76,0.0,0.96444,3e-05,5.06779]
[1777142323999,48.1,77361.6,0.0,0.96443,3e-05,5.06921]
[1777142329715,48.1,77361.6,0.0,0.96443,3e-05,5.06973]
[1777142334750,48.1,77360.77,0.0,0.9644,3e-05,5.07264]
[1777142340797,48.1,77360.68,0.0,0.96439,3e-05,5.07364]
[1777142345828,48.1,77360.43,0.0,0.96438,3e-05,5.0749]
[1777142350863,48.1,77358.79,0.0,0.96434,3e-05,5.08016]
[1777142356904,48.11,77355.47,0.0,0.96425,3e-05,5.09026]
[1777142361940,48.11,77356.12,0.0,0.96426,3e-05,5.08882]
[1777142366975,48.11,77356.4,0.0,0.96426,3e-05,5.08846]
[1777142372010,48.11,77355.05,0.0,0.96424,3e-05,5.08989]
[1777142378051,48.11,77356.11,0.0,0.96427,3e-05,5.08737]
[1777142383086,48.11,77355.94,0.0,0.96426,3e-05,5.08833]
[1777142388121,48.11,77355.36,0.0,0.96424,3e-05,5.09046]
[1777142393156,48.12,77352.36,0.0,0.96416,3e-05,5.09956]
[1777142398192,48.12,77350.77,0.0,0.96412,3e-05,5.10449]
[1777142404563,48.12,77350.96,0.0,0.96412,3e-05,5.10428]
[1777142410304,48.12,77351.04,0.0,0.96412,3e-05,5.10437]
[1777142415338,48.12,77350.63,0.0,0.9641,3e-05,5.10582]
[1777142424702,48.12,77352.43,0.0,0.96415,3e-05,5.10115]
[1777142431451,48.12,77350.8,0.0,0.96412,3e-05,5.1034]
[1777142441518,48.12,77350.41,0.0,0.9641,3e-05,5.10522]
[1777142451588,48.13,77348.98,0.0,0.96406,3e-05,5.11008]
[1777142458639,48.13,77347.96,0.0,0.96403,3e-05,5.11355]
[1777142463674,48.13,77351.01,0.0,0.9641,3e-05,5.10516]
[1777142468710,48.13,77345.73,0.0,0.96397,3e-05,5.12083]
[1777142474753,48.13,77345.56,0.0,0.96396,3e-05,5.12158]
[1777142479787,48.13,77347.27,0.0,0.964,3e-05,5.11687]
[1777142484821,48.13,77347.66,0.0,0.96401,3e-05,5.11597]
[1777142489857,48.13,77350.29,0.0,0.96407,3e-05,5.10861]
[1777142494892,48.13,77349.82,0.0,0.96408,3e-05,5.10734]
[1777142500936,48.14,77350.71,0.0,0.9641,3e-05,5.10505]
[1777142507017,48.14,77351.28,0.0,0.96411,3e-05,5.10374]
[1777142514061,48.14,77352.09,0.0,0.96413,3e-05,5.10169]
[1777142519097,48.14,77353.2,0.0,0.96416,3e-05,5.0987]
[1777142524143,48.14,77353.24,0.0,0.96415,3e-05,5.09878]
[1777142529178,48.14,77353.5,0.0,0.96416,3e-05,5.09823]
[1777142534213,48.14,77353.67,0.0,0.96416,3e-05,5.09793]
[1777142539249,48.14,77353.7,0.0,0.96416,3e-05,5.09804]
[1777142545558,48.14,77353.94,0.0,0.96417,3e-05,5.09757]
[1777142551333,48.14,77354.5,0.0,0.9642,3e-05,5.09328]
[1777142558381,48.14,77354.46,0.0,0.96419,3e-05,5.09368]
[1777142563417,48.14,77354.63,0.0,0.9642,3e-05,5.09338]
[1777142568452,48.14,77352.52,0.0,0.96414,3e-05,5.09962]
[1777142571474,48.14,77345.52,0.0,0.96396,3e-05,5.11988]
[1777142579529,48.14,77345.93,0.0,0.96397,3e-05,5.11876]
[1777142584565,48.14,77344.69,0.0,0.96394,3e-05,5.12242]
[1777142589600,48.14,77340.11,0.0,0.96382,3e-05,5.13572]
[1777142594635,48.14,77339.3,0.0,0.9638,3e-05,5.13801]
[1777142603712,48.14,77340.09,0.0,0.96382,3e-05,5.13567]
[1777142608747,48.14,77340.55,0.0,0.96384,3e-05,5.13433]
[1777142616051,48.14,77340.18,0.0,0.96385,3e-05,5.13252]
[1777142624859,48.14,77340.4,0.0,0.96385,3e-05,5.13193]
[1777142629896,48.14,77340.69,0.0,0.96386,3e-05,5.13113]
[1777142636191,48.14,77340.87,0.0,0.96386,3e-05,5.13067]
[1777142641980,48.14,77340.94,0.0,0.96386,3e-05,5.13052]
[1777142650035,48.14,77341.11,0.0,0.96387,3e-05,5.13012]
[1777142657085,48.14,77341.11,0.0,0.96387,3e-05,5.1302]
[1777142665141,48.14,77341.18,0.0,0.96387,3e-05,5.13011]
[1777142670175,48.15,77339.72,0.0,0.96383,3e-05,5.1344]
[1777142676472,48.15,77338.05,0.0,0.96381,3e-05,5.13632]
[1777142682259,48.15,77338.49,0.0,0.96382,3e-05,5.13502]
[1777142684273,48.15,77332.24,0.0,0.96366,3e-05,5.15314]
[1777142685281,48.14,77330.04,0.0,0.9636,3e-05,5.15949]
[1777142691323,48.14,77329.1,0.0,0.96358,3e-05,5.16184]
[1777142694345,48.14,77320.56,0.0,0.96336,3e-05,5.18657]
[1777142700387,48.14,77318.7,0.0,0.96332,3e-05,5.19144]
[1777142705420,48.14,77314.63,0.0,0.96322,3e-05,5.20283]
[1777142710456,48.14,77319.35,0.0,0.96334,3e-05,5.18853]
[1777142712470,48.14,77323.25,0.0,0.96345,3e-05,5.17703]
[1777142717504,48.14,77325.29,0.0,0.9635,3e-05,5.17087]
[1777142722540,48.14,77329.34,0.0,0.96361,3e-05,5.15893]
[1777142723547,48.14,77334.76,0.0,0.96374,3e-05,5.14318]
[1777142724553,48.14,77335.06,0.0,0.96375,3e-05,5.14233]
[1777142729589,48.14,77333.99,0.0,0.96372,3e-05,5.14556]
[1777142733617,48.14,77340.06,0.0,0.9639,3e-05,5.12521]
[1777142738651,48.14,77344.69,0.0,0.96401,3e-05,5.11213]
[1777142743687,48.14,77348.11,0.0,0.9641,3e-05,5.1026]
[1777142748722,48.14,77349.76,0.0,0.96413,3e-05,5.0982]
[1777142753756,48.14,77348.83,0.0,0.96411,3e-05,5.10123]
[1777142758797,48.14,77353.98,0.0,0.96423,3e-05,5.08686]
[1777142763832,48.14,77355.12,0.0,0.96426,3e-05,5.08395]
[1777142769874,48.15,77356.3,0.0,0.96428,3e-05,5.08112]
[1777142775916,48.15,77357.0,0.0,0.9643,3e-05,5.07966]
[1777142780959,48.15,77348.44,0.0,0.96408,3e-05,5.10477]
[1777142785987,48.15,77344.38,0.0,0.96397,3e-05,5.11664]
[1777142791022,48.15,77344.09,0.0,0.96398,3e-05,5.11471]
[1777142797312,48.15,77344.3,0.0,0.96399,3e-05,5.11436]
[1777142803110,48.15,77343.95,0.0,0.96398,3e-05,5.11558]
[1777142808145,48.15,77343.59,0.0,0.96396,3e-05,5.11683]
[1777142813180,48.15,77342.32,0.0,0.96393,3e-05,5.1207]
[1777142818215,48.15,77342.04,0.0,0.96392,3e-05,5.12171]
[1777142823251,48.15,77339.96,0.0,0.96387,3e-05,5.12793]
[1777142832315,48.15,77340.51,0.0,0.96388,3e-05,5.12664]
[1777142837350,48.16,77340.67,0.0,0.96388,3e-05,5.12638]
[1777142843392,48.16,77337.67,0.0,0.9638,3e-05,5.13522]
[1777142848429,48.16,77338.64,0.0,0.96383,3e-05,5.13253]
[1777142853462,48.16,77338.53,0.0,0.96384,3e-05,5.13008]
[1777142860510,48.16,77338.88,0.0,0.96385,3e-05,5.12928]
[1777142866552,48.16,77339.59,0.0,0.96386,3e-05,5.12743]
[1777142871587,48.16,77340.45,0.0,0.96389,3e-05,5.12512]
[1777142876622,48.16,77341.42,0.0,0.96391,3e-05,5.12252]
[1777142881657,48.16,77341.13,0.0,0.9639,3e-05,5.12357]
[1777142886692,48.16,77341.93,0.0,0.96392,3e-05,5.12148]
[1777142891728,48.16,77341.33,0.0,0.9639,3e-05,5.12343]
[1777142898016,48.16,77341.41,0.0,0.9639,3e-05,5.12347]
[1777142905830,48.16,77341.46,0.0,0.9639,3e-05,5.12368]
[1777142910865,48.16,77342.09,0.0,0.96391,3e-05,5.12214]
[1777142916906,48.16,77341.62,0.0,0.96392,3e-05,5.12086]
[1777142921947,48.17,77341.8,0.0,0.96392,3e-05,5.12059]
[1777142928227,48.17,77341.89,0.0,0.96392,3e-05,5.12069]
[1777142934027,48.17,77342.04,0.0,0.96392,3e-05,5.12052]
[1777142939062,48.17,77345.38,0.0,0.964,3e-05,5.11118]
[1777142944097,48.17,77349.56,0.0,0.9641,3e-05,5.09949]
[1777142949132,48.17,77349.3,0.0,0.96409,3e-05,5.10067]
[1777142953159,48.17,77354.48,0.0,0.96422,3e-05,5.08612]
[1777142958438,48.17,77355.65,0.0,0.96425,3e-05,5.08329]
[1777142964237,48.17,77355.28,0.0,0.96423,3e-05,5.08498]
[1777142969273,48.18,77353.12,0.0,0.96417,3e-05,5.09182]
[1777142978583,48.18,77351.48,0.0,0.96414,3e-05,5.09454]
[1777142982364,48.18,77342.52,0.0,0.96391,3e-05,5.1208]
[1777142984377,48.18,77339.18,0.0,0.96383,3e-05,5.13053]
[1777142988405,48.18,77324.47,0.0,0.96345,3e-05,5.1734]
[1777142990420,48.18,77321.23,0.0,0.96336,3e-05,5.18285]
[1777142995455,48.18,77321.53,0.0,0.96337,3e-05,5.18174]
[1777142997469,48.18,77315.19,0.0,0.96321,3e-05,5.20015]
[1777142998723,48.18,77314.88,0.0,0.9632,3e-05,5.2009]
[1777143004518,48.18,77314.9,0.0,0.96321,3e-05,5.20043]
[1777143007538,48.18,77321.57,0.0,0.96338,3e-05,5.18071]
[1777143008547,48.18,77321.72,0.0,0.96339,3e-05,5.18015]
[1777143018613,48.18,77321.58,0.0,0.96339,3e-05,5.18003]
[1777143028934,48.17,77318.91,0.0,0.96332,3e-05,5.18734]
[1777143039006,48.17,77318.73,0.0,0.96334,3e-05,5.18456]
[1777143049076,48.17,77318.35,0.0,0.96334,3e-05,5.18522]
[1777143055897,48.17,77317.71,0.0,0.96332,3e-05,5.18686]
[1777143060933,48.17,77317.35,0.0,0.96331,3e-05,5.18771]
[1777143069216,48.17,77316.83,0.0,0.9633,3e-05,5.1889]
[1777143079286,48.17,77316.62,0.0,0.9633,3e-05,5.18912]
[1777143087117,48.17,77316.47,0.0,0.9633,3e-05,5.18925]
[1777143091143,48.17,77309.23,0.0,0.96313,3e-05,5.20723]
[1777143093157,48.17,77304.02,0.0,0.963,3e-05,5.2224]
[1777143098193,48.17,77307.39,0.0,0.96309,3e-05,5.21212]
[1777143105242,48.16,77308.18,0.0,0.96312,3e-05,5.20933]
[1777143112289,48.16,77309.72,0.0,0.96316,3e-05,5.20441]
[1777143117325,48.16,77309.63,0.0,0.96316,3e-05,5.2044]
[1777143122360,48.16,77308.86,0.0,0.96314,3e-05,5.20633]
[1777143129639,48.16,77308.63,0.0,0.96314,3e-05,5.20668]
[1777143135451,48.16,77311.79,0.0,0.96322,3e-05,5.19712]
[1777143140486,48.16,77312.59,0.0,0.96325,3e-05,5.19461]
[1777143149779,48.16,77311.99,0.0,0.96323,3e-05,5.19603]
[1777143155593,48.16,77311.53,0.0,0.96324,3e-05,5.1943]
[1777143160627,48.16,77310.71,0.0,0.96322,3e-05,5.19657]
[1777143166670,48.16,77310.01,0.0,0.9632,3e-05,5.19844]
[1777143173718,48.16,77309.86,0.0,0.9632,3e-05,5.1987]
[1777143180013,48.16,77309.17,0.0,0.96319,3e-05,5.20055]
[1777143188823,48.15,77309.29,0.0,0.96319,3e-05,5.19997]
[1777143200143,48.15,77309.9,0.0,0.96321,3e-05,5.19793]
[1777143206950,48.15,77309.33,0.0,0.9632,3e-05,5.19941]
[1777143211986,48.15,77309.54,0.0,0.96322,3e-05,5.19577]
[1777143217022,48.15,77317.53,0.0,0.96343,3e-05,5.17235]
[1777143218028,48.15,77317.83,0.0,0.96344,3e-05,5.17149]
[1777143223064,48.15,77321.75,0.0,0.96354,3e-05,5.16014]
[1777143230376,48.15,77326.92,0.0,0.96367,3e-05,5.14519]
[1777143236155,48.15,77334.64,0.0,0.96387,3e-05,5.12288]
[1777143241189,48.15,77335.59,0.0,0.96389,3e-05,5.1202]
[1777143249246,48.15,77337.16,0.0,0.96393,3e-05,5.11565]
[1777143255287,48.15,77335.08,0.0,0.96388,3e-05,5.12156]
[1777143260587,48.15,77333.04,0.0,0.96383,3e-05,5.12735]
[1777143268381,48.15,77332.61,0.0,0.96382,3e-05,5.12832]
[1777143275427,48.15,77330.9,0.0,0.96379,3e-05,5.1302]
[1777143278449,48.15,77324.62,0.0,0.96363,3e-05,5.14836]
[1777143280727,48.15,77319.38,0.0,0.9635,3e-05,5.16347]
[1777143286505,48.15,77317.36,0.0,0.96345,3e-05,5.16909]
[1777143291544,48.15,77317.9,0.0,0.96347,3e-05,5.16728]
[1777143294565,48.15,77304.18,0.0,0.96311,3e-05,5.20719]
[1777143295572,48.15,77298.37,0.0,0.96296,3e-05,5.22422]
[1777143300876,48.15,77300.71,0.0,0.96303,3e-05,5.21662]
[1777143303628,48.15,77308.03,0.0,0.96322,3e-05,5.19505]
[1777143308662,48.15,77308.63,0.0,0.96324,3e-05,5.19302]
[1777143312690,48.15,77301.37,0.0,0.96305,3e-05,5.21405]
[1777143314704,48.14,77299.88,0.0,0.96301,3e-05,5.21825]
[1777143320747,48.14,77300.45,0.0,0.96303,3e-05,5.21612]
[1777143327797,48.14,77301.69,0.0,0.96307,3e-05,5.21188]
[1777143335853,48.14,77302.45,0.0,0.96312,3e-05,5.20605]
[1777143340894,48.14,77305.72,0.0,0.9632,3e-05,5.19618]
[1777143345924,48.14,77306.5,0.0,0.96323,3e-05,5.19363]
[1777143350958,48.14,77306.89,0.0,0.96324,3e-05,5.19223]
[1777143361296,48.14,77307.15,0.0,0.96325,3e-05,5.19095]
[1777143368079,48.13,77307.53,0.0,0.96326,3e-05,5.18947]
[1777143376133,48.13,77307.71,0.0,0.96327,3e-05,5.18853]
[1777143379154,48.13,77313.37,0.0,0.96342,3e-05,5.17183]
[1777143384190,48.13,77315.83,0.0,0.96348,3e-05,5.16461]
[1777143389224,48.13,77315.71,0.0,0.96348,3e-05,5.16491]
[1777143399294,48.13,77315.4,0.0,0.96349,3e-05,5.16277]
[1777143404330,48.13,77314.67,0.0,0.96347,3e-05,5.16487]
[1777143411647,48.13,77314.27,0.0,0.96346,3e-05,5.16602]
[1777143417420,48.13,77314.17,0.0,0.96346,3e-05,5.1663]
[1777143428495,48.13,77314.54,0.0,0.96347,3e-05,5.1652]
[1777143433533,48.13,77315.2,0.0,0.96349,3e-05,5.16327]
[1777143438567,48.13,77316.35,0.0,0.96352,3e-05,5.15994]
[1777143443603,48.13,77314.49,0.0,0.96347,3e-05,5.1654]
[1777143448642,48.13,77314.85,0.0,0.96348,3e-05,5.16436]
[1777143453677,48.13,77314.46,0.0,0.96349,3e-05,5.16262]
[1777143458712,48.13,77313.79,0.0,0.96347,3e-05,5.16461]
[1777143463748,48.13,77309.5,0.0,0.96336,3e-05,5.17708]
[1777143470797,48.13,77310.15,0.0,0.96338,3e-05,5.175]
[1777143473817,48.13,77316.33,0.0,0.96354,3e-05,5.15691]
[1777143479860,48.13,77318.53,0.0,0.96359,3e-05,5.15035]
[1777143484895,48.13,77322.34,0.0,0.96369,3e-05,5.13916]
[1777143489930,48.13,77317.88,0.0,0.96358,3e-05,5.15198]
[1777143494965,48.13,77313.4,0.0,0.96347,3e-05,5.16481]
[1777143501008,48.13,77310.5,0.0,0.96339,3e-05,5.17295]
[1777143507049,48.13,77313.11,0.0,0.96346,3e-05,5.16514]
[1777143512095,48.13,77311.76,0.0,0.96345,3e-05,5.16605]
[1777143518139,48.13,77309.37,0.0,0.96339,3e-05,5.17287]
[1777143525187,48.13,77307.74,0.0,0.96335,3e-05,5.17744]
[1777143532488,48.13,77307.11,0.0,0.96333,3e-05,5.17915]
[1777143538298,48.13,77309.19,0.0,0.96339,3e-05,5.17299]
[1777143546355,48.13,77308.16,0.0,0.96336,3e-05,5.17592]
[1777143551389,48.13,77308.21,0.0,0.96336,3e-05,5.17572]
[1777143556425,48.13,77307.31,0.0,0.96334,3e-05,5.17835]
[1777143561459,48.13,77305.45,0.0,0.96329,3e-05,5.18379]
[1777143567505,48.13,77305.48,0.0,0.96329,3e-05,5.1837]
[1777143572768,48.13,77318.68,0.0,0.96365,3e-05,5.14237]
[1777143574550,48.13,77320.79,0.0,0.9637,3e-05,5.13635]
[1777143579585,48.13,77323.36,0.0,0.96377,3e-05,5.12919]
[1777143585628,48.13,77327.56,0.0,0.96387,3e-05,5.11736]
[1777143591669,48.13,77329.57,0.0,0.96392,3e-05,5.11188]
[1777143596707,48.13,77310.44,0.0,0.96343,3e-05,5.16773]
[1777143597714,48.13,77304.32,0.0,0.96327,3e-05,5.18548]
[1777143598721,48.13,77295.83,0.0,0.96305,3e-05,5.21022]
[1777143599729,48.13,77301.81,0.0,0.96321,3e-05,5.1927]
[1777143600742,48.13,77303.45,0.0,0.96325,3e-05,5.18783]
[1777143604765,48.13,77297.16,0.0,0.96309,3e-05,5.20593]
[1777143607786,48.13,77294.45,0.0,0.96302,3e-05,5.21346]
[1777143613051,48.13,77308.66,0.0,0.9634,3e-05,5.17135]
[1777143613833,48.13,77308.66,0.0,0.9634,3e-05,5.1713]
[1777143618868,48.12,77310.91,0.0,0.96346,3e-05,5.16454]
[1777143624910,48.12,77314.15,0.0,0.96354,3e-05,5.15507]
[1777143629944,48.12,77311.53,0.0,0.96347,3e-05,5.16268]
[1777143635986,48.12,77309.3,0.0,0.96343,3e-05,5.16624]
[1777143643262,48.12,77307.62,0.0,0.96339,3e-05,5.17114]
[1777143649077,48.12,77304.99,0.0,0.96332,3e-05,5.17878]
[1777143654112,48.12,77303.75,0.0,0.96329,3e-05,5.18235]
[1777143659148,48.12,77302.89,0.0,0.96327,3e-05,5.18482]
[1777143664184,48.12,77302.71,0.0,0.96327,3e-05,5.1853]
[1777143669218,48.12,77302.29,0.0,0.96325,3e-05,5.18648]
[1777143674252,48.12,77303.01,0.0,0.96327,3e-05,5.18434]
[1777143680294,48.12,77303.96,0.0,0.9633,3e-05,5.18152]
[1777143685329,48.12,77304.25,0.0,0.96331,3e-05,5.18063]
[1777143693618,48.12,77304.67,0.0,0.96334,3e-05,5.17642]
[1777143699427,48.12,77305.64,0.0,0.96336,3e-05,5.17356]
[1777143704465,48.12,77306.07,0.0,0.96337,3e-05,5.1723]
[1777143710505,48.12,77305.89,0.0,0.96337,3e-05,5.17281]
[1777143718560,48.12,77306.5,0.0,0.96338,3e-05,5.17102]
[1777143723895,48.12,77306.62,0.0,0.96339,3e-05,5.17067]
[1777143729643,48.12,77307.67,0.0,0.96341,3e-05,5.16762]
[1777143735684,48.12,77304.42,0.0,0.96333,3e-05,5.17711]
[1777143740719,48.12,77304.22,0.0,0.96333,3e-05,5.17766]
[1777143745755,48.12,77304.09,0.0,0.96332,3e-05,5.17799]
[1777143750791,48.12,77304.22,0.0,0.96333,3e-05,5.17757]
[1777143756833,48.12,77304.77,0.0,0.96336,3e-05,5.17303]
[1777143761867,48.12,77306.03,0.0,0.96339,3e-05,5.16936]
[1777143766901,48.12,77306.43,0.0,0.9634,3e-05,5.16821]
[1777143769923,48.12,77301.1,0.0,0.96327,3e-05,5.18377]
[1777143774958,48.12,77302.33,0.0,0.9633,3e-05,5.18006]
[1777143784318,48.12,77301.81,0.0,0.96329,3e-05,5.18147]
[1777143790063,48.12,77302.31,0.0,0.9633,3e-05,5.17994]
[1777143795101,48.12,77303.04,0.0,0.96332,3e-05,5.17775]
[1777143800135,48.12,77303.29,0.0,0.96333,3e-05,5.17698]
[1777143805171,48.12,77303.97,0.0,0.96334,3e-05,5.17496]
[1777143810205,48.12,77305.65,0.0,0.96339,3e-05,5.17007]
[1777143824305,48.12,77305.14,0.0,0.96339,3e-05,5.16874]
[1777143834376,48.12,77309.24,0.0,0.9635,3e-05,5.15688]
[1777143841429,48.12,77313.54,0.0,0.96361,3e-05,5.14444]
[1777143846466,48.12,77315.91,0.0,0.96367,3e-05,5.1376]
[1777143851500,48.12,77317.43,0.0,0.96371,3e-05,5.13323]
[1777143858548,48.12,77319.15,0.0,0.96375,3e-05,5.12834]
[1777143864878,48.12,77321.25,0.0,0.9638,3e-05,5.12232]
[1777143871640,48.12,77324.1,0.0,0.96389,3e-05,5.11133]
[1777143880702,48.12,77324.28,0.0,0.96389,3e-05,5.11107]
[1777143887752,48.12,77323.84,0.0,0.96388,3e-05,5.11252]
[1777143893795,48.13,77324.51,0.0,0.9639,3e-05,5.11074]
[1777143898830,48.13,77313.98,0.0,0.96363,3e-05,5.14142]
[1777143899836,48.13,77316.15,0.0,0.96368,3e-05,5.13508]
[1777143905162,48.13,77320.2,0.0,0.96379,3e-05,5.12329]
[1777143910918,48.13,77321.31,0.0,0.96382,3e-05,5.12009]
[1777143919983,48.13,77323.33,0.0,0.96387,3e-05,5.11437]
[1777143921997,48.13,77308.71,0.0,0.96349,3e-05,5.15685]
[1777143923003,48.13,77301.04,0.0,0.96329,3e-05,5.17917]
[1777143924010,48.13,77299.15,0.0,0.96324,3e-05,5.1846]
[1777143929045,48.12,77296.44,0.0,0.96318,3e-05,5.19205]
[1777143932068,48.12,77290.45,0.0,0.96304,3e-05,5.20644]
[1777143937103,48.12,77287.44,0.0,0.96297,3e-05,5.21489]
[1777143943144,48.12,77286.57,0.0,0.96295,3e-05,5.21667]
[1777143948181,48.12,77286.21,0.0,0.96295,3e-05,5.21707]
[1777143953215,48.12,77288.29,0.0,0.96301,3e-05,5.21038]
[1777143958250,48.11,77291.09,0.0,0.96309,3e-05,5.20164]
[1777143963285,48.11,77292.83,0.0,0.96313,3e-05,5.1965]
[1777143968321,48.11,77294.63,0.0,0.96318,3e-05,5.19077]
[1777143975672,48.11,77296.2,0.0,0.96323,3e-05,5.18563]
[1777143983426,48.11,77296.71,0.0,0.96324,3e-05,5.18429]
[1777143988460,48.11,77298.49,0.0,0.96328,3e-05,5.17928]
[1777143991484,48.11,77303.73,0.0,0.96344,3e-05,5.16117]
[1777143998531,48.11,77303.95,0.0,0.96344,3e-05,5.16097]
[1777144003567,48.12,77304.3,0.0,0.96345,3e-05,5.1602]
[1777144008601,48.12,77304.73,0.0,0.96346,3e-05,5.15917]
[1777144013636,48.12,77305.14,0.0,0.96346,3e-05,5.15818]
[1777144018736,48.12,77305.62,0.0,0.96348,3e-05,5.15697]
[1777144024718,48.12,77305.64,0.0,0.96347,3e-05,5.15714]
[1777144030761,48.12,77306.14,0.0,0.96348,3e-05,5.15594]
[1777144036092,48.12,77306.01,0.0,0.96348,3e-05,5.15655]
[1777144046162,48.12,77306.31,0.0,0.96348,3e-05,5.15618]
[1777144051911,48.12,77305.72,0.0,0.96348,3e-05,5.15532]
[1777144057954,48.12,77305.51,0.0,0.96347,3e-05,5.15633]
[1777144063995,48.12,77305.0,0.0,0.96346,3e-05,5.15824]
[1777144069030,48.13,77305.21,0.0,0.96346,3e-05,5.15801]
[1777144075073,48.13,77305.13,0.0,0.96345,3e-05,5.15872]
[1777144080107,48.13,77304.64,0.0,0.96344,3e-05,5.16056]
[1777144085142,48.13,77304.54,0.0,0.96343,3e-05,5.16127]
[1777144096537,48.13,77304.57,0.0,0.96342,3e-05,5.16211]
[1777144106608,48.13,77304.36,0.0,0.96341,3e-05,5.16359]
[1777144116678,48.14,77305.07,0.0,0.96344,3e-05,5.15961]
[1777144126748,48.14,77304.12,0.0,0.96341,3e-05,5.16332]
[1777144133501,48.15,77307.89,0.0,0.96349,3e-05,5.15398]
[1777144142565,48.16,77307.66,0.0,0.96343,3e-05,5.1612]
[1777144149619,48.17,77306.91,0.0,0.9634,3e-05,5.16413]
[1777144154653,48.17,77306.55,0.0,0.96339,3e-05,5.16554]
[1777144159689,48.17,77310.05,0.0,0.96348,3e-05,5.15577]
[1777144165730,48.17,77309.25,0.0,0.96345,3e-05,5.1588]
[1777144175798,48.17,77308.96,0.0,0.96345,3e-05,5.15773]
[1777144180835,48.18,77307.07,0.0,0.9634,3e-05,5.16374]
[1777144185871,48.18,77307.11,0.0,0.9634,3e-05,5.16412]
[1777144192919,48.18,77309.17,0.0,0.96344,3e-05,5.15887]
[1777144197961,48.18,77308.91,0.0,0.96343,3e-05,5.16017]
[1777144202990,48.18,77305.77,0.0,0.96335,3e-05,5.16984]
[1777144208025,48.18,77306.16,0.0,0.96335,3e-05,5.16915]
[1777144213059,48.19,77309.78,0.0,0.96344,3e-05,5.15907]
[1777144218094,48.19,77311.71,0.0,0.96349,3e-05,5.15397]
[1777144224136,48.19,77311.56,0.0,0.96348,3e-05,5.15507]
[1777144229171,48.19,77313.65,0.0,0.96352,3e-05,5.14965]
[1777144237523,48.19,77315.28,0.0,0.96358,3e-05,5.14296]
[1777144243269,48.2,77322.38,0.0,0.96375,3e-05,5.12318]
[1777144248305,48.2,77318.93,0.0,0.96366,3e-05,5.13397]
[1777144252335,48.2,77311.62,0.0,0.96346,3e-05,5.15578]
[1777144254348,48.2,77307.49,0.0,0.96336,3e-05,5.16801]
[1777144259383,48.2,77306.12,0.0,0.96332,3e-05,5.17244]
[1777144267740,48.2,77306.59,0.0,0.96332,3e-05,5.17175]
[1777144273483,48.21,77306.26,0.0,0.96331,3e-05,5.17323]
[1777144278517,48.21,77305.85,0.0,0.9633,3e-05,5.17485]
[1777144283554,48.21,77305.26,0.0,0.96328,3e-05,5.17699]
[1777144288588,48.21,77304.93,0.0,0.96327,3e-05,5.17835]
[1777144293623,48.21,77305.22,0.0,0.96329,3e-05,5.17496]
[1777144298659,48.21,77305.44,0.0,0.96329,3e-05,5.17474]
[1777144307722,48.21,77305.97,0.0,0.9633,3e-05,5.17396]
[1777144311750,48.21,77300.89,0.0,0.96316,3e-05,5.18912]
[1777144315787,48.22,77295.93,0.0,0.96303,3e-05,5.20387]
[1777144320822,48.22,77295.93,0.0,0.96303,3e-05,5.20412]
[1777144325857,48.22,77293.48,0.0,0.96296,3e-05,5.2116]
[1777144328882,48.22,77309.41,0.0,0.96338,3e-05,5.16521]
[1777144329890,48.22,77332.03,0.0,0.96395,3e-05,5.09975]
[1777144331904,48.22,77329.01,0.0,0.96387,3e-05,5.10882]
[1777144334926,48.22,77326.04,0.0,0.9638,3e-05,5.11769]
[1777144339960,48.22,77324.94,0.0,0.96376,3e-05,5.12126]
[1777144341973,48.22,77321.2,0.0,0.96366,3e-05,5.1328]
[1777144347009,48.23,77323.01,0.0,0.9637,3e-05,5.12816]
[1777144352043,48.23,77319.16,0.0,0.96362,3e-05,5.13656]
[1777144357078,48.23,77320.56,0.0,0.96365,3e-05,5.13317]
[1777144362113,48.23,77321.92,0.0,0.96368,3e-05,5.12988]
[1777144368450,48.23,77323.27,0.0,0.96371,3e-05,5.12673]
[1777144377218,48.24,77323.88,0.0,0.96372,3e-05,5.12606]
[1777144382253,48.24,77323.14,0.0,0.96369,3e-05,5.12879]
[1777144387289,48.24,77321.32,0.0,0.96364,3e-05,5.13462]
[1777144393330,48.24,77321.52,0.0,0.96364,3e-05,5.13467]
[1777144398661,48.24,77321.03,0.0,0.96362,3e-05,5.1366]
[1777144404407,48.24,77320.61,0.0,0.96361,3e-05,5.13842]
[1777144409442,48.25,77319.67,0.0,0.96358,3e-05,5.14162]
[1777144414478,48.25,77319.45,0.0,0.96359,3e-05,5.1398]
[1777144419513,48.25,77317.87,0.0,0.96354,3e-05,5.14484]
[1777144428871,48.25,77318.95,0.0,0.96357,3e-05,5.14252]
[1777144436632,48.25,77319.3,0.0,0.96357,3e-05,5.14223]
[1777144442677,48.25,77320.81,0.0,0.9636,3e-05,5.13842]
[1777144447710,48.26,77320.4,0.0,0.96359,3e-05,5.1401]
[1777144452746,48.26,77320.48,0.0,0.96358,3e-05,5.14037]
[1777144459083,48.26,77320.37,0.0,0.96358,3e-05,5.1414]
[1777144464830,48.26,77320.58,0.0,0.96358,3e-05,5.14131]
[1777144471880,48.26,77320.41,0.0,0.96359,3e-05,5.1396]
[1777144476915,48.26,77325.17,0.0,0.9637,3e-05,5.12635]
[1777144483964,48.27,77326.34,0.0,0.96372,3e-05,5.12386]
[1777144489000,48.27,77326.77,0.0,0.96373,3e-05,5.12322]
[1777144494034,48.27,77328.45,0.0,0.96377,3e-05,5.11896]
[1777144499069,48.27,77328.49,0.0,0.96377,3e-05,5.1191]
[1777144504104,48.27,77329.28,0.0,0.96379,3e-05,5.11684]
[1777144509139,48.27,77331.23,0.0,0.96384,3e-05,5.11122]
[1777144514174,48.27,77330.38,0.0,0.96382,3e-05,5.11369]
[1777144519505,48.27,77330.29,0.0,0.96381,3e-05,5.11396]
[1777144524243,48.27,77324.16,0.0,0.96366,3e-05,5.13167]
[1777144529579,48.27,77323.03,0.0,0.96363,3e-05,5.13482]
[1777144535320,48.27,77321.74,0.0,0.96362,3e-05,5.13552]
[1777144544383,48.27,77320.95,0.0,0.9636,3e-05,5.1377]
[1777144549721,48.27,77319.11,0.0,0.96355,3e-05,5.14301]
[1777144559791,48.27,77318.54,0.0,0.96353,3e-05,5.14466]
[1777144565530,48.27,77317.35,0.0,0.9635,3e-05,5.14811]
[1777144574595,48.27,77317.32,0.0,0.9635,3e-05,5.14819]
[1777144579931,48.27,77316.27,0.0,0.96348,3e-05,5.15122]
[1777144585672,48.27,77314.52,0.0,0.96343,3e-05,5.15627]
[1777144596746,48.27,77313.78,0.0,0.96343,3e-05,5.15535]
[1777144602790,48.27,77314.4,0.0,0.96345,3e-05,5.15351]
[1777144607826,48.27,77315.0,0.0,0.96346,3e-05,5.15174]
[1777144617893,48.27,77315.04,0.0,0.96347,3e-05,5.15161]
[1777144623938,48.27,77315.07,0.0,0.96347,3e-05,5.15152]
[1777144630283,48.27,77314.8,0.0,0.96346,3e-05,5.1523]
[1777144637029,48.27,77315.1,0.0,0.96347,3e-05,5.15142]
[1777144642070,48.27,77314.89,0.0,0.96346,3e-05,5.15202]
[1777144647099,48.27,77313.91,0.0,0.96344,3e-05,5.15483]
[1777144654147,48.27,77314.33,0.0,0.96347,3e-05,5.15063]
[1777144660190,48.27,77314.76,0.0,0.96348,3e-05,5.14936]
[1777144666231,48.27,77316.25,0.0,0.96352,3e-05,5.14506]
[1777144674288,48.27,77317.12,0.0,0.96354,3e-05,5.1426]
[1777144679325,48.27,77323.65,0.0,0.96371,3e-05,5.12376]
[1777144684357,48.27,77323.76,0.0,0.96371,3e-05,5.12365]
[1777144690744,48.27,77321.89,0.0,0.96366,3e-05,5.12927]
[1777144696442,48.27,77319.83,0.0,0.9636,3e-05,5.13541]
[1777144701476,48.27,77316.94,0.0,0.96353,3e-05,5.14394]
[1777144710886,48.27,77316.66,0.0,0.96352,3e-05,5.14491]
[1777144716581,48.27,77311.22,0.0,0.9634,3e-05,5.15786]
[1777144725646,48.27,77312.14,0.0,0.96342,3e-05,5.15519]
[1777144731032,48.27,77315.07,0.0,0.9635,3e-05,5.1467]
[1777144737728,48.27,77316.29,0.0,0.96353,3e-05,5.14327]
[1777144743770,48.27,77317.39,0.0,0.96355,3e-05,5.1402]
[1777144751171,48.27,77320.37,0.0,0.96363,3e-05,5.13171]
[1777144761241,48.27,77322.76,0.0,0.96369,3e-05,5.12497]
[1777144766935,48.27,77322.83,0.0,0.96369,3e-05,5.12488]
[1777144772977,48.28,77326.14,0.0,0.96379,3e-05,5.11252]
[1777144778012,48.28,77327.92,0.0,0.96384,3e-05,5.1075]
[1777144787076,48.28,77327.91,0.0,0.96383,3e-05,5.10776]
[1777144792113,48.28,77329.27,0.0,0.96387,3e-05,5.10394]
[1777144802181,48.28,77332.96,0.0,0.96396,3e-05,5.09347]
[1777144807216,48.28,77335.71,0.0,0.96403,3e-05,5.08562]
[1777144812254,48.28,77337.96,0.0,0.96409,3e-05,5.07921]
[1777144816279,48.28,77330.44,0.0,0.9639,3e-05,5.10093]
[1777144818294,48.28,77331.65,0.0,0.96393,3e-05,5.0974]
[1777144823328,48.28,77332.95,0.0,0.96396,3e-05,5.09353]
[1777144828365,48.28,77333.44,0.0,0.96397,3e-05,5.09201]
[1777144833399,48.28,77329.01,0.0,0.96388,3e-05,5.10176]
[1777144836420,48.28,77327.03,0.0,0.96383,3e-05,5.10736]
[1777144841456,48.28,77324.96,0.0,0.96378,3e-05,5.11308]
[1777144846490,48.28,77323.59,0.0,0.96375,3e-05,5.11699]
[1777144851873,48.28,77321.48,0.0,0.96369,3e-05,5.12343]
[1777144858574,48.28,77320.82,0.0,0.96367,3e-05,5.12593]
[1777144868641,48.28,77320.13,0.0,0.96365,3e-05,5.12781]
[1777144874687,48.28,77318.31,0.0,0.9636,3e-05,5.13297]
[1777144880729,48.28,77317.29,0.0,0.96358,3e-05,5.13582]
[1777144885764,48.28,77318.42,0.0,0.96361,3e-05,5.13249]
[1777144890799,48.28,77318.08,0.0,0.9636,3e-05,5.13344]
[1777144892157,48.28,77323.28,0.0,0.96375,3e-05,5.11557]
[1777144897848,48.28,77324.0,0.0,0.96376,3e-05,5.11418]
[1777144902884,48.28,77322.06,0.0,0.96371,3e-05,5.1205]
[1777144907919,48.28,77320.21,0.0,0.96366,3e-05,5.12653]
[1777144914967,48.29,77320.36,0.0,0.96365,3e-05,5.12703]
[1777144921009,48.29,77319.24,0.0,0.96362,3e-05,5.13107]
[1777144928059,48.29,77317.94,0.0,0.96357,3e-05,5.13573]
[1777144937122,48.29,77317.16,0.0,0.96355,3e-05,5.13823]
[1777144942508,48.29,77316.91,0.0,0.96355,3e-05,5.13904]
[1777144948199,48.29,77316.91,0.0,0.96354,3e-05,5.1391]
[1777144953235,48.29,77319.96,0.0,0.96364,3e-05,5.12743]
[1777144962648,48.29,77319.69,0.0,0.96363,3e-05,5.12858]
[1777144968339,48.29,77318.55,0.0,0.9636,3e-05,5.13201]
[1777144978406,48.3,77318.56,0.0,0.9636,3e-05,5.13254]
[1777144988480,48.3,77317.85,0.0,0.96357,3e-05,5.13586]
[1777144993516,48.3,77317.13,0.0,0.96354,3e-05,5.13863]
[1777145002928,48.31,77317.11,0.0,0.96353,3e-05,5.14001]
[1777145013651,48.31,77316.61,0.0,0.96353,3e-05,5.13994]
[1777145019698,48.31,77316.12,0.0,0.96351,3e-05,5.142]
[1777145024733,48.31,77320.52,0.0,0.96361,3e-05,5.13004]
[1777145033150,48.32,77324.23,0.0,0.9637,3e-05,5.12044]
[1777145039837,48.32,77326.75,0.0,0.96375,3e-05,5.11414]
[1777145044872,48.32,77331.59,0.0,0.96387,3e-05,5.10104]
[1777145049908,48.32,77333.39,0.0,0.96391,3e-05,5.09644]
[1777145054943,48.33,77335.64,0.0,0.96396,3e-05,5.09083]
[1777145059977,48.33,77337.09,0.0,0.96399,3e-05,5.0874]
[1777145065013,48.33,77336.12,0.0,0.96396,3e-05,5.09076]
[1777145071056,48.33,77337.97,0.0,0.96402,3e-05,5.08338]
[1777145073430,48.33,77345.54,0.0,0.96421,3e-05,5.06194]
[1777145079111,48.34,77345.82,0.0,0.96421,3e-05,5.06224]
[1777145088173,48.34,77345.14,0.0,0.96418,3e-05,5.06591]
[1777145093570,48.35,77344.11,0.0,0.96414,3e-05,5.06988]
[1777145099250,48.35,77342.71,0.0,0.9641,3e-05,5.0751]
[1777145103642,48.35,77331.4,0.0,0.9638,3e-05,5.10842]
[1777145104286,48.35,77331.4,0.0,0.9638,3e-05,5.10857]
[1777145109322,48.35,77328.52,0.0,0.96372,3e-05,5.11757]
[1777145115363,48.36,77330.55,0.0,0.96377,3e-05,5.11246]
[1777145121404,48.36,77332.86,0.0,0.96382,3e-05,5.10673]
[1777145126442,48.36,77334.44,0.0,0.96385,3e-05,5.10272]
[1777145131481,48.36,77334.94,0.0,0.96388,3e-05,5.0992]
[1777145136515,48.37,77335.86,0.0,0.96389,3e-05,5.09712]
[1777145143923,48.37,77335.89,0.0,0.96388,3e-05,5.09833]
[1777145149610,48.37,77337.49,0.0,0.96392,3e-05,5.0943]
[1777145152629,48.37,77331.89,0.0,0.96377,3e-05,5.11102]
[1777145154644,48.37,77330.17,0.0,0.96373,3e-05,5.11621]
[1777145160685,48.38,77328.35,0.0,0.96367,3e-05,5.12214]
[1777145162698,48.38,77322.84,0.0,0.96353,3e-05,5.13829]
[1777145173776,48.38,77320.49,0.0,0.96346,3e-05,5.14606]
[1777145179817,48.38,77317.9,0.0,0.96339,3e-05,5.15431]
[1777145184852,48.38,77317.64,0.0,0.96338,3e-05,5.15551]
[1777145194283,48.38,77316.79,0.0,0.96337,3e-05,5.15569]
[1777145200965,48.39,77317.24,0.0,0.96338,3e-05,5.15492]
[1777145206000,48.39,77317.95,0.0,0.96339,3e-05,5.15335]
[1777145214422,48.39,77316.77,0.0,0.96336,3e-05,5.15728]
[1777145223122,48.39,77315.97,0.0,0.96333,3e-05,5.16009]
[1777145228157,48.39,77315.5,0.0,0.96332,3e-05,5.16175]
[1777145233194,48.39,77314.82,0.0,0.9633,3e-05,5.164]
[1777145238227,48.39,77316.51,0.0,0.96334,3e-05,5.15938]
[1777145244632,48.39,77317.3,0.0,0.96336,3e-05,5.1574]
[1777145254702,48.4,77319.63,0.0,0.96343,3e-05,5.14823]
[1777145264774,48.4,77322.19,0.0,0.96349,3e-05,5.14143]
[1777145270453,48.4,77324.49,0.0,0.96355,3e-05,5.13506]
[1777145275487,48.4,77321.87,0.0,0.96348,3e-05,5.14288]
[1777145280521,48.4,77322.43,0.0,0.96349,3e-05,5.14147]
[1777145285557,48.4,77321.85,0.0,0.96347,3e-05,5.14334]
[1777145290594,48.4,77321.8,0.0,0.96347,3e-05,5.14368]
[1777145292605,48.4,77308.03,0.0,0.96311,3e-05,5.18375]
[1777145293613,48.4,77303.78,0.0,0.963,3e-05,5.19612]
[1777145299655,48.4,77302.25,0.0,0.96297,3e-05,5.2003]
[1777145304689,48.4,77302.21,0.0,0.96297,3e-05,5.20023]
[1777145309724,48.4,77302.36,0.0,0.96297,3e-05,5.20015]
[1777145315767,48.4,77302.43,0.0,0.96299,3e-05,5.1968]
[1777145320803,48.4,77302.61,0.0,0.963,3e-05,5.19613]
[1777145331878,48.4,77302.69,0.0,0.963,3e-05,5.19557]
[1777145337920,48.4,77302.39,0.0,0.963,3e-05,5.19627]
[1777145341952,48.4,77295.1,0.0,0.96281,3e-05,5.21742]
[1777145342959,48.4,77284.13,0.0,0.96252,3e-05,5.24953]
[1777145344972,48.4,77275.27,0.0,0.96228,3e-05,5.27595]
[1777145345982,48.4,77271.63,0.0,0.96218,3e-05,5.28745]
[1777145351016,48.41,77267.74,0.0,0.96206,3e-05,5.30066]
[1777145354036,48.41,77260.19,0.0,0.96185,3e-05,5.32403]
[1777145358064,48.41,77258.43,0.0,0.9618,3e-05,5.33046]
[1777145365481,48.42,77256.36,0.0,0.96172,3e-05,5.33863]
[1777145372166,48.42,77255.65,0.0,0.96171,3e-05,5.33968]
[1777145377201,48.43,77255.58,0.0,0.9617,3e-05,5.34074]
[1777145382236,48.43,77254.9,0.0,0.96167,3e-05,5.34414]
[1777145389285,48.44,77254.5,0.0,0.96164,3e-05,5.34728]
[1777145394329,48.44,77253.73,0.0,0.96161,3e-05,5.35098]
[1777145399367,48.44,77253.07,0.0,0.96158,3e-05,5.35435]
[1777145404400,48.45,77252.42,0.0,0.96155,3e-05,5.3577]
[1777145409436,48.45,77250.5,0.0,0.96148,3e-05,5.36481]
[1777145415831,48.46,77251.29,0.0,0.96149,3e-05,5.3641]
[1777145422526,48.46,77251.36,0.0,0.96147,3e-05,5.3658]
[1777145427562,48.46,77249.36,0.0,0.96143,3e-05,5.371]
[1777145432597,48.46,77249.34,0.0,0.96144,3e-05,5.36889]
[1777145438638,48.47,77250.5,0.0,0.96146,3e-05,5.36606]
[1777145443674,48.47,77250.65,0.0,0.96145,3e-05,5.36731]
[1777145453744,48.47,77251.1,0.0,0.96148,3e-05,5.36485]
[1777145462807,48.46,77251.19,0.0,0.9615,3e-05,5.36269]
[1777145467842,48.46,77252.12,0.0,0.96152,3e-05,5.35975]
[1777145476251,48.47,77252.57,0.0,0.96151,3e-05,5.36062]
[1777145486976,48.48,77250.66,0.0,0.96144,3e-05,5.36891]
[1777145492013,48.48,77251.64,0.0,0.96148,3e-05,5.36422]
[1777145497045,48.48,77249.37,0.0,0.9614,3e-05,5.37217]
[1777145502080,48.49,77247.38,0.0,0.96134,3e-05,5.37921]
[1777145507115,48.49,77248.08,0.0,0.96135,3e-05,5.37819]
[1777145512150,48.49,77248.21,0.0,0.96134,3e-05,5.37908]
[1777145517185,48.5,77248.44,0.0,0.96134,3e-05,5.37943]
[1777145522219,48.5,77248.78,0.0,0.96134,3e-05,5.37946]
[1777145527254,48.5,77249.57,0.0,0.96135,3e-05,5.37814]
[1777145532289,48.51,77249.21,0.0,0.96133,3e-05,5.38023]
[1777145538331,48.51,77250.6,0.0,0.96136,3e-05,5.37729]
[1777145546743,48.51,77252.29,0.0,0.96139,3e-05,5.37383]
[1777145553436,48.52,77253.91,0.0,0.96144,3e-05,5.36736]
[1777145559481,48.52,77254.73,0.0,0.96145,3e-05,5.36628]
[1777145561493,48.52,77246.97,0.0,0.96124,3e-05,5.38959]
[1777145566884,48.52,77247.85,0.0,0.96126,3e-05,5.38777]
[1777145572571,48.53,77248.02,0.0,0.96125,3e-05,5.38829]
[1777145577607,48.53,77248.36,0.0,0.96126,3e-05,5.38816]
[1777145582643,48.53,77249.08,0.0,0.96127,3e-05,5.38694]
[1777145587677,48.54,77250.09,0.0,0.96129,3e-05,5.38489]
[1777145590698,48.54,77244.45,0.0,0.96113,3e-05,5.40231]
[1777145595732,48.54,77239.39,0.0,0.96098,3e-05,5.41833]
[1777145600768,48.54,77236.19,0.0,0.96089,3e-05,5.4288]
[1777145607166,48.55,77233.56,0.0,0.96081,3e-05,5.43773]
[1777145612851,48.55,77233.63,0.0,0.96082,3e-05,5.43547]
[1777145617887,48.55,77233.86,0.0,0.96082,3e-05,5.43562]
[1777145623928,48.55,77233.88,0.0,0.96081,3e-05,5.43656]
[1777145629971,48.56,77233.81,0.0,0.9608,3e-05,5.43777]
[1777145636013,48.56,77234.63,0.0,0.96081,3e-05,5.43631]
[1777145641047,48.56,77234.13,0.0,0.96079,3e-05,5.43864]
[1777145647090,48.57,77234.11,0.0,0.96078,3e-05,5.43968]
[1777145652125,48.57,77234.11,0.0,0.96078,3e-05,5.4405]
[1777145658166,48.57,77236.24,0.0,0.96083,3e-05,5.43509]
[1777145668237,48.58,77235.96,0.0,0.9608,3e-05,5.43764]
[1777145674278,48.58,77236.18,0.0,0.96082,3e-05,5.43496]
[1777145679314,48.58,77235.64,0.0,0.9608,3e-05,5.43742]
[1777145688376,48.59,77235.61,0.0,0.96078,3e-05,5.43914]
[1777145695426,48.59,77235.85,0.0,0.96078,3e-05,5.43955]
[1777145700460,48.59,77236.06,0.0,0.96078,3e-05,5.43972]
[1777145702475,48.59,77248.64,0.0,0.96112,3e-05,5.40238]
[1777145703481,48.59,77249.34,0.0,0.96113,3e-05,5.40052]
[1777145709524,48.6,77249.38,0.0,0.96112,3e-05,5.40172]
[1777145714559,48.6,77246.34,0.0,0.96103,3e-05,5.41187]
[1777145719594,48.6,77241.55,0.0,0.96089,3e-05,5.42726]
[1777145720601,48.6,77235.78,0.0,0.96073,3e-05,5.44474]
[1777145721608,48.6,77236.76,0.0,0.96076,3e-05,5.44195]
[1777145726642,48.61,77236.4,0.0,0.96074,3e-05,5.44381]
[1777145731678,48.61,77237.63,0.0,0.96079,3e-05,5.4379]
[1777145736714,48.61,77238.6,0.0,0.96081,3e-05,5.43583]
[1777145741749,48.61,77238.1,0.0,0.96079,3e-05,5.43821]
[1777145748149,48.62,77236.38,0.0,0.96073,3e-05,5.44445]
[1777145753833,48.62,77235.54,0.0,0.9607,3e-05,5.44803]
[1777145758867,48.62,77235.4,0.0,0.96069,3e-05,5.44934]
[1777145763905,48.63,77235.08,0.0,0.96067,3e-05,5.45119]
[1777145768941,48.63,77234.68,0.0,0.96065,3e-05,5.45329]
[1777145773977,48.63,77234.4,0.0,0.96064,3e-05,5.45504]
[1777145781026,48.63,77234.24,0.0,0.96062,3e-05,5.45676]
[1777145788429,48.64,77233.84,0.0,0.9606,3e-05,5.45921]
[1777145797137,48.64,77234.29,0.0,0.96062,3e-05,5.45646]
[1777145802172,48.65,77233.94,0.0,0.9606,3e-05,5.45843]
[1777145807207,48.65,77234.39,0.0,0.9606,3e-05,5.45798]
[1777145818284,48.65,77234.23,0.0,0.96058,3e-05,5.46045]
[1777145823322,48.66,77234.18,0.0,0.96057,3e-05,5.4615]
[1777145829366,48.66,77234.14,0.0,0.96056,3e-05,5.46268]
[1777145836415,48.66,77234.3,0.0,0.96055,3e-05,5.46344]
[1777145841449,48.67,77234.01,0.0,0.96054,3e-05,5.46519]
[1777145846484,48.67,77233.49,0.0,0.96052,3e-05,5.4676]
[1777145853534,48.67,77233.69,0.0,0.96053,3e-05,5.46532]
[1777145858569,48.68,77233.15,0.0,0.96051,3e-05,5.46779]
[1777145864611,48.68,77233.2,0.0,0.9605,3e-05,5.46863]
[1777145869648,48.68,77233.15,0.0,0.96049,3e-05,5.4696]
[1777145874681,48.68,77233.07,0.0,0.96048,3e-05,5.47063]
[1777145880723,48.69,77233.17,0.0,0.96048,3e-05,5.47128]
[1777145886765,48.69,77230.39,0.0,0.96039,3e-05,5.48052]
[1777145891801,48.69,77228.33,0.0,0.96033,3e-05,5.48742]
[1777145896835,48.69,77228.89,0.0,0.96034,3e-05,5.48638]
[1777145901875,48.69,77228.34,0.0,0.96032,3e-05,5.48868]
[1777145906910,48.7,77229.11,0.0,0.96033,3e-05,5.48699]
[1777145911946,48.7,77229.14,0.0,0.96035,3e-05,5.48451]
[1777145916980,48.7,77229.84,0.0,0.96036,3e-05,5.48308]
[1777145922014,48.7,77230.15,0.0,0.96037,3e-05,5.48283]
[1777145928057,48.7,77230.91,0.0,0.96038,3e-05,5.48136]
[1777145935110,48.71,77231.53,0.0,0.96039,3e-05,5.48043]
[1777145940146,48.71,77232.06,0.0,0.9604,3e-05,5.47947]
[1777145947195,48.71,77232.75,0.0,0.96041,3e-05,5.47828]
[1777145953238,48.71,77233.01,0.0,0.96041,3e-05,5.4782]
[1777145958272,48.72,77233.14,0.0,0.96041,3e-05,5.47836]
[1777145963307,48.72,77233.14,0.0,0.9604,3e-05,5.47888]
[1777145968343,48.72,77230.88,0.0,0.96034,3e-05,5.48616]
[1777145973377,48.72,77229.9,0.0,0.96033,3e-05,5.48648]
[1777145978412,48.72,77230.1,0.0,0.96033,3e-05,5.48628]
[1777145983447,48.72,77230.44,0.0,0.96033,3e-05,5.48565]
[1777145987475,48.72,77225.23,0.0,0.96018,3e-05,5.50227]
[1777145992510,48.73,77222.63,0.0,0.9601,3e-05,5.51124]
[1777145999560,48.74,77223.0,0.0,0.96009,3e-05,5.5129]
[1777146004594,48.74,77226.22,0.0,0.96016,3e-05,5.50515]
[1777146009970,48.75,77226.62,0.0,0.96015,3e-05,5.50637]
[1777146020041,48.76,77227.18,0.0,0.96013,3e-05,5.50861]
[1777146029769,48.77,77228.07,0.0,0.96012,3e-05,5.50977]
[1777146034805,48.78,77227.22,0.0,0.9601,3e-05,5.51117]
[1777146040183,48.78,77227.03,0.0,0.96008,3e-05,5.51358]
[1777146045882,48.79,77228.02,0.0,0.96008,3e-05,5.51279]
[1777146050918,48.79,77229.07,0.0,0.9601,3e-05,5.51144]
[1777146055953,48.8,77229.32,0.0,0.96009,3e-05,5.5125]
[1777146060988,48.81,77229.87,0.0,0.96009,3e-05,5.51263]
[1777146067038,48.81,77230.2,0.0,0.96008,3e-05,5.51378]
[1777146069047,48.81,77237.84,0.0,0.96028,3e-05,5.49148]
[1777146070393,48.81,77237.21,0.0,0.96026,3e-05,5.49376]
[1777146076095,48.82,77237.46,0.0,0.96025,3e-05,5.4953]
[1777146081131,48.83,77238.82,0.0,0.96027,3e-05,5.49313]
[1777146086165,48.83,77237.93,0.0,0.96023,3e-05,5.49769]
[1777146091202,48.84,77237.72,0.0,0.96022,3e-05,5.49713]
[1777146096235,48.84,77233.09,0.0,0.96008,3e-05,5.51286]
[1777146101270,48.85,77232.38,0.0,0.96005,3e-05,5.51668]
[1777146106305,48.85,77232.18,0.0,0.96003,3e-05,5.51894]
[1777146110675,48.86,77227.16,0.0,0.95988,3e-05,5.53536]
[1777146116375,48.86,77227.01,0.0,0.95986,3e-05,5.53759]
[1777146123425,48.87,77227.6,0.0,0.95985,3e-05,5.53786]
[1777146128460,48.87,77228.55,0.0,0.95987,3e-05,5.53646]
[1777146136516,48.88,77228.77,0.0,0.95985,3e-05,5.53812]
[1777146141553,48.88,77231.78,0.0,0.95992,3e-05,5.53052]
[1777146148601,48.89,77232.36,0.0,0.95992,3e-05,5.53086]
[1777146161041,48.9,77232.53,0.0,0.95991,3e-05,5.53117]
[1777146166729,48.91,77232.41,0.0,0.95989,3e-05,5.533]
[1777146176798,48.91,77232.3,0.0,0.95986,3e-05,5.5362]
[1777146185862,48.92,77232.35,0.0,0.95984,3e-05,5.53859]
[1777146191252,48.93,77232.21,0.0,0.95982,3e-05,5.54067]
[1777146196938,48.93,77232.11,0.0,0.95981,3e-05,5.54262]
[1777146201974,48.94,77231.94,0.0,0.95979,3e-05,5.54449]
[1777146207009,48.94,77231.85,0.0,0.95978,3e-05,5.5461]
[1777146212050,48.94,77230.56,0.0,0.95975,3e-05,5.54827]
[1777146219098,48.95,77228.18,0.0,0.95967,3e-05,5.55722]
[1777146224133,48.95,77230.97,0.0,0.95973,3e-05,5.55002]
[1777146229169,48.96,77231.11,0.0,0.95973,3e-05,5.55087]
[1777146236222,48.96,77230.96,0.0,0.95971,3e-05,5.55307]
[1777146241602,48.97,77231.83,0.0,0.95972,3e-05,5.55167]
[1777146249313,48.97,77232.38,0.0,0.95972,3e-05,5.55197]
[1777146255354,48.98,77232.99,0.0,0.95972,3e-05,5.5516]
[1777146260390,48.98,77232.96,0.0,0.95971,3e-05,5.5529]
[1777146265424,48.98,77230.66,0.0,0.95964,3e-05,5.56104]
[1777146271812,48.99,77228.95,0.0,0.9596,3e-05,5.56443]
[1777146277508,48.99,77228.76,0.0,0.95958,3e-05,5.56628]
[1777146282544,48.99,77229.02,0.0,0.95958,3e-05,5.56655]
[1777146288593,49.0,77229.44,0.0,0.95958,3e-05,5.56655]
[1777146289593,49.0,77206.17,0.0,0.95893,3e-05,5.63745]
[1777146290600,49.0,77198.96,0.0,0.95872,3e-05,5.65958]
[1777146295635,49.0,77196.52,0.0,0.95865,3e-05,5.6674]
[1777146300669,49.0,77194.72,0.0,0.9586,3e-05,5.67326]
[1777146305705,49.0,77197.6,0.0,0.95868,3e-05,5.66481]
[1777146310739,49.0,77197.58,0.0,0.95867,3e-05,5.66536]
[1777146317788,49.0,77197.53,0.0,0.95866,3e-05,5.66621]
[1777146323830,49.01,77196.96,0.0,0.95864,3e-05,5.66855]
[1777146328867,49.01,77196.81,0.0,0.95863,3e-05,5.66951]
[1777146339946,49.01,77196.58,0.0,0.95864,3e-05,5.66822]
[1777146352030,49.01,77195.92,0.0,0.95861,3e-05,5.67157]
[1777146357066,49.02,77197.17,0.0,0.95864,3e-05,5.66827]
[1777146362100,49.02,77194.62,0.0,0.95856,3e-05,5.67661]
[1777146372517,49.02,77194.12,0.0,0.95854,3e-05,5.67916]
[1777146378216,49.02,77195.43,0.0,0.95857,3e-05,5.67579]
[1777146384257,49.02,77195.74,0.0,0.95857,3e-05,5.67553]
[1777146389297,49.03,77195.86,0.0,0.95857,3e-05,5.67575]
[1777146394330,49.03,77200.3,0.0,0.95871,3e-05,5.65975]
[1777146396346,49.03,77205.64,0.0,0.95886,3e-05,5.64373]
[1777146397353,49.03,77209.13,0.0,0.95895,3e-05,5.63327]
[1777146402727,49.03,77212.22,0.0,0.95903,3e-05,5.62482]
[1777146407422,49.04,77210.95,0.0,0.95899,3e-05,5.62956]
[1777146412797,49.04,77214.73,0.0,0.95909,3e-05,5.61886]
[1777146418499,49.04,77216.63,0.0,0.95913,3e-05,5.61402]
[1777146423534,49.04,77217.53,0.0,0.95915,3e-05,5.61198]
[1777146429576,49.04,77218.81,0.0,0.95918,3e-05,5.60885]
[1777146434612,49.05,77220.8,0.0,0.95923,3e-05,5.60344]
[1777146439647,49.05,77222.84,0.0,0.95928,3e-05,5.59785]
[1777146445688,49.05,77222.65,0.0,0.95927,3e-05,5.59906]
[1777146450723,49.05,77223.79,0.0,0.9593,3e-05,5.59606]
[1777146455758,49.05,77224.9,0.0,0.95934,3e-05,5.59004]
[1777146460794,49.05,77225.58,0.0,0.95937,3e-05,5.58681]
[1777146465831,49.04,77224.56,0.0,0.95937,3e-05,5.58766]
[1777146473222,49.03,77225.37,0.0,0.95942,3e-05,5.58156]
[1777146478922,49.03,77225.34,0.0,0.95944,3e-05,5.57939]
[1777146483957,49.02,77226.33,0.0,0.95949,3e-05,5.57413]
[1777146485972,49.02,77232.21,0.0,0.95966,3e-05,5.55549]
[1777146488993,49.01,77236.29,0.0,0.95978,3e-05,5.54198]
[1777146494027,49.01,77235.58,0.0,0.95978,3e-05,5.54225]
[1777146502084,49.0,77234.36,0.0,0.95977,3e-05,5.54306]
[1777146507122,48.99,77232.63,0.0,0.95974,3e-05,5.54656]
[1777146510142,48.99,77237.26,0.0,0.95987,3e-05,5.53161]
[1777146515175,48.99,77238.01,0.0,0.95993,3e-05,5.5248]
[1777146520210,48.98,77237.51,0.0,0.95993,3e-05,5.52459]
[1777146526252,48.98,77237.52,0.0,0.95995,3e-05,5.5229]
[1777146532293,48.97,77236.25,0.0,0.95993,3e-05,5.52511]
[1777146537328,48.97,77240.25,0.0,0.96005,3e-05,5.51176]
[1777146542363,48.97,77240.37,0.0,0.96004,3e-05,5.51285]
[1777146553803,48.97,77244.55,0.0,0.96016,3e-05,5.49944]
[1777146559482,48.97,77243.5,0.0,0.96014,3e-05,5.50132]
[1777146564517,48.96,77241.56,0.0,0.9601,3e-05,5.50608]
[1777146570563,48.96,77240.07,0.0,0.96006,3e-05,5.51081]
[1777146575599,48.96,77239.57,0.0,0.96006,3e-05,5.5092]
[1777146584013,48.96,77238.56,0.0,0.96005,3e-05,5.51047]
[1777146590704,48.95,77238.23,0.0,0.96006,3e-05,5.50993]
[1777146597753,48.95,77238.46,0.0,0.96007,3e-05,5.50773]
[1777146602789,48.95,77238.39,0.0,0.96008,3e-05,5.50688]
[1777146609838,48.94,77237.73,0.0,0.96008,3e-05,5.5074]
[1777146615881,48.94,77237.39,0.0,0.96008,3e-05,5.50718]
[1777146620915,48.93,77237.33,0.0,0.96009,3e-05,5.50633]
[1777146627965,48.93,77237.21,0.0,0.9601,3e-05,5.50527]
[1777146633000,48.93,77236.93,0.0,0.96012,3e-05,5.50206]
[1777146643069,48.92,77237.0,0.0,0.96014,3e-05,5.49991]
[1777146649111,48.92,77237.01,0.0,0.96015,3e-05,5.49874]
[1777146654505,48.91,77236.95,0.0,0.96016,3e-05,5.49779]
[1777146661196,48.91,77236.76,0.0,0.96016,3e-05,5.49725]
[1777146671266,48.91,77238.43,0.0,0.96022,3e-05,5.49049]
[1777146676300,48.9,77238.94,0.0,0.96024,3e-05,5.48812]
[1777146681336,48.9,77239.02,0.0,0.96025,3e-05,5.48704]
[1777146684357,48.9,77247.71,0.0,0.96049,3e-05,5.46048]
[1777146685364,48.9,77249.48,0.0,0.96054,3e-05,5.45507]
[1777146690399,48.9,77250.4,0.0,0.96057,3e-05,5.45169]
[1777146695437,48.9,77249.71,0.0,0.96058,3e-05,5.4502]
[1777146700472,48.89,77249.54,0.0,0.96058,3e-05,5.45022]
[1777146706514,48.89,77252.1,0.0,0.96066,3e-05,5.44196]
[1777146714931,48.89,77251.75,0.0,0.96065,3e-05,5.44222]
[1777146720612,48.89,77250.1,0.0,0.96061,3e-05,5.44656]
[1777146726653,48.89,77248.64,0.0,0.96058,3e-05,5.45033]
[1777146732695,48.89,77250.8,0.0,0.96064,3e-05,5.44334]
[1777146738740,48.88,77249.52,0.0,0.96061,3e-05,5.4467]
[1777146743772,48.88,77248.32,0.0,0.96058,3e-05,5.44992]
[1777146748808,48.88,77246.22,0.0,0.96053,3e-05,5.45584]
[1777146753843,48.88,77245.73,0.0,0.96054,3e-05,5.45391]
[1777146759885,48.88,77245.81,0.0,0.96054,3e-05,5.45329]
[1777146765283,48.88,77244.82,0.0,0.96052,3e-05,5.45596]
[1777146773980,48.88,77243.62,0.0,0.96049,3e-05,5.45904]
[1777146779017,48.88,77242.97,0.0,0.96048,3e-05,5.4607]
[1777146784055,48.88,77242.69,0.0,0.96047,3e-05,5.46126]
[1777146789089,48.87,77242.41,0.0,0.96047,3e-05,5.46184]
[1777146794124,48.87,77242.24,0.0,0.96046,3e-05,5.46209]
[1777146801173,48.87,77241.82,0.0,0.96046,3e-05,5.463]
[1777146806208,48.87,77244.85,0.0,0.96054,3e-05,5.45369]
[1777146811245,48.87,77247.75,0.0,0.96064,3e-05,5.44182]
[1777146816279,48.87,77252.38,0.0,0.96077,3e-05,5.42791]
[1777146821314,48.87,77254.99,0.0,0.96084,3e-05,5.42009]
[1777146826350,48.87,77252.66,0.0,0.96078,3e-05,5.427]
[1777146831386,48.87,77256.82,0.0,0.96089,3e-05,5.41448]
[1777146836420,48.87,77258.03,0.0,0.96092,3e-05,5.41077]
[1777146841462,48.87,77261.21,0.0,0.96101,3e-05,5.40121]
[1777146848508,48.87,77263.94,0.0,0.96108,3e-05,5.39302]
[1777146856563,48.87,77264.28,0.0,0.96108,3e-05,5.39296]
[1777146861599,48.88,77265.3,0.0,0.9611,3e-05,5.3909]
[1777146865628,48.88,77270.87,0.0,0.96125,3e-05,5.37488]
[1777146870661,48.89,77272.19,0.0,0.96126,3e-05,5.3736]
[1777146876054,48.89,77275.03,0.0,0.96135,3e-05,5.36323]
[1777146883753,48.89,77275.63,0.0,0.96136,3e-05,5.36149]
[1777146888793,48.89,77279.64,0.0,0.96147,3e-05,5.3497]
[1777146893823,48.89,77280.27,0.0,0.96149,3e-05,5.34792]
[1777146900908,48.89,77280.71,0.0,0.96149,3e-05,5.34724]
[1777146902922,48.89,77294.03,0.0,0.96184,3e-05,5.30858]
[1777146903929,48.89,77291.81,0.0,0.96178,3e-05,5.31571]
[1777146908963,48.9,77293.61,0.0,0.9618,3e-05,5.31284]
[1777146915010,48.9,77292.78,0.0,0.96178,3e-05,5.31571]
[1777146920040,48.91,77299.1,0.0,0.96193,3e-05,5.29859]
[1777146922055,48.91,77306.04,0.0,0.96211,3e-05,5.27846]
[1777146923062,48.91,77312.33,0.0,0.96228,3e-05,5.26022]
[1777146924068,48.91,77311.21,0.0,0.96225,3e-05,5.26365]
[1777146929104,48.91,77306.2,0.0,0.96211,3e-05,5.27906]
[1777146936476,48.92,77306.07,0.0,0.9621,3e-05,5.27942]
[1777146943202,48.93,77306.79,0.0,0.9621,3e-05,5.27919]
[1777146948239,48.93,77308.88,0.0,0.96213,3e-05,5.27625]
[1777146955290,48.95,77309.77,0.0,0.96212,3e-05,5.27752]
[1777146960324,48.95,77309.37,0.0,0.96209,3e-05,5.28073]
[1777146963345,48.95,77319.38,0.0,0.96235,3e-05,5.25178]
[1777146964352,48.95,77324.67,0.0,0.96249,3e-05,5.23653]
[1777146965363,48.95,77323.35,0.0,0.96245,3e-05,5.24053]
[1777146970398,48.96,77320.94,0.0,0.96238,3e-05,5.24834]
[1777146975432,48.96,77319.01,0.0,0.96232,3e-05,5.25473]
[1777146980468,48.96,77317.23,0.0,0.96227,3e-05,5.26067]
[1777146986509,48.96,77314.15,0.0,0.96218,3e-05,5.27053]
[1777146991544,48.97,77313.36,0.0,0.96218,3e-05,5.27054]
[1777146993559,48.97,77307.89,0.0,0.96203,3e-05,5.28678]
[1777146998594,48.97,77308.5,0.0,0.96204,3e-05,5.28559]
[1777147003628,48.97,77308.5,0.0,0.96203,3e-05,5.2862]
[1777147008663,48.97,77308.46,0.0,0.96203,3e-05,5.28693]
[1777147015713,48.98,77308.58,0.0,0.96202,3e-05,5.28746]
[1777147020748,48.98,77308.58,0.0,0.96202,3e-05,5.28824]
[1777147025783,48.98,77308.5,0.0,0.96201,3e-05,5.28912]
[1777147030817,48.98,77308.91,0.0,0.96201,3e-05,5.28858]
[1777147037181,48.98,77308.28,0.0,0.96199,3e-05,5.29121]
[1777147042902,48.99,77308.32,0.0,0.96198,3e-05,5.29187]
[1777147048944,48.99,77308.29,0.0,0.96198,3e-05,5.29271]
[1777147057323,48.99,77308.69,0.0,0.962,3e-05,5.28953]
[1777147063041,48.99,77308.69,0.0,0.96199,3e-05,5.29027]
[1777147074118,49.0,77309.05,0.0,0.96199,3e-05,5.29052]
[1777147080161,49.0,77309.19,0.0,0.96199,3e-05,5.29081]
[1777147085195,49.0,77309.02,0.0,0.96198,3e-05,5.29188]
[1777147090230,49.0,77310.28,0.0,0.96201,3e-05,5.28875]
[1777147095265,49.0,77309.8,0.0,0.96199,3e-05,5.29074]
[1777147101308,49.01,77310.15,0.0,0.96199,3e-05,5.29041]
[1777147106343,49.01,77310.76,0.0,0.962,3e-05,5.28921]
[1777147112386,49.01,77310.7,0.0,0.96202,3e-05,5.28707]
[1777147117744,49.01,77313.68,0.0,0.96209,3e-05,5.27893]
[1777147125477,49.02,77314.22,0.0,0.96209,3e-05,5.27836]
[1777147134541,49.02,77314.07,0.0,0.96208,3e-05,5.2799]
[1777147139577,49.02,77313.99,0.0,0.96207,3e-05,5.28074]
[1777147144613,49.02,77316.03,0.0,0.96212,3e-05,5.27538]
[1777147150654,49.02,77318.08,0.0,0.96217,3e-05,5.2702]
[1777147155688,49.03,77318.61,0.0,0.96218,3e-05,5.26932]
[1777147160724,49.03,77322.12,0.0,0.96226,3e-05,5.25978]
[1777147166765,49.03,77322.19,0.0,0.96226,3e-05,5.26045]
[1777147172809,49.03,77322.59,0.0,0.96228,3e-05,5.25716]
[1777147177843,49.04,77323.14,0.0,0.96229,3e-05,5.25626]
[1777147182881,49.04,77325.13,0.0,0.96233,3e-05,5.25134]
[1777147187913,49.04,77317.62,0.0,0.96213,3e-05,5.27378]
[1777147188922,49.04,77315.82,0.0,0.96208,3e-05,5.27928]
[1777147193955,49.05,77314.36,0.0,0.96202,3e-05,5.28559]
[1777147199996,49.06,77313.02,0.0,0.96196,3e-05,5.29318]
[1777147202022,49.06,77320.15,0.0,0.96214,3e-05,5.27306]
[1777147203032,49.06,77329.6,0.0,0.96238,3e-05,5.24568]
[1777147204042,49.06,77330.46,0.0,0.9624,3e-05,5.24388]
[1777147207057,49.06,77337.83,0.0,0.96259,3e-05,5.22305]
[1777147212092,49.07,77339.17,0.0,0.96261,3e-05,5.22019]
[1777147217127,49.07,77336.25,0.0,0.96253,3e-05,5.22959]
[1777147222161,49.07,77336.61,0.0,0.96253,3e-05,5.22946]
[1777147225184,49.07,77332.44,0.0,0.96242,3e-05,5.24206]
[1777147230218,49.08,77328.91,0.0,0.96232,3e-05,5.25298]
[1777147235252,49.08,77330.89,0.0,0.96239,3e-05,5.2449]
[1777147240288,49.08,77332.81,0.0,0.96243,3e-05,5.23999]
[1777147245322,49.08,77336.04,0.0,0.96251,3e-05,5.23132]
[1777147250358,49.09,77335.34,0.0,0.96248,3e-05,5.23406]
[1777147256400,49.09,77334.62,0.0,0.96246,3e-05,5.23695]
[1777147261435,49.09,77335.33,0.0,0.96247,3e-05,5.23555]
[1777147266469,49.09,77336.11,0.0,0.96249,3e-05,5.23394]
[1777147271504,49.09,77336.21,0.0,0.96248,3e-05,5.2343]
[1777147278879,49.1,77336.78,0.0,0.96249,3e-05,5.23354]
[1777147284596,49.1,77336.87,0.0,0.96248,3e-05,5.23402]
[1777147289632,49.1,77336.29,0.0,0.96246,3e-05,5.2363]
[1777147294666,49.1,77335.23,0.0,0.96245,3e-05,5.23692]
[1777147304738,49.1,77336.07,0.0,0.96246,3e-05,5.23553]
[1777147309773,49.11,77338.09,0.0,0.96251,3e-05,5.23019]
[1777147314808,49.11,77338.67,0.0,0.96252,3e-05,5.22902]
[1777147323873,49.11,77339.5,0.0,0.96254,3e-05,5.22753]
[1777147329229,49.11,77340.61,0.0,0.96256,3e-05,5.22493]
[1777147334949,49.11,77340.97,0.0,0.96257,3e-05,5.2244]
[1777147339983,49.12,77343.25,0.0,0.96262,3e-05,5.21832]
[1777147345027,49.12,77343.64,0.0,0.96263,3e-05,5.21772]
[1777147350062,49.12,77344.36,0.0,0.96264,3e-05,5.21616]
[1777147355101,49.12,77344.16,0.0,0.96265,3e-05,5.2144]
[1777147360137,49.12,77343.92,0.0,0.96264,3e-05,5.21563]
[1777147365169,49.12,77348.46,0.0,0.96275,3e-05,5.20307]
[1777147373225,49.13,77349.67,0.0,0.96277,3e-05,5.20063]
[1777147378261,49.13,77350.1,0.0,0.96278,3e-05,5.20004]
[1777147383295,49.13,77349.89,0.0,0.96277,3e-05,5.20128]
[1777147388346,49.13,77349.92,0.0,0.96276,3e-05,5.2018]
[1777147393382,49.14,77349.91,0.0,0.96276,3e-05,5.20243]
[1777147399727,49.14,77345.62,0.0,0.96264,3e-05,5.21543]
[1777147405466,49.14,77346.25,0.0,0.96265,3e-05,5.21421]
[1777147411507,49.14,77345.89,0.0,0.96266,3e-05,5.21289]
[1777147416542,49.14,77346.6,0.0,0.96267,3e-05,5.21136]
[1777147423591,49.14,77347.0,0.0,0.96267,3e-05,5.21095]
[1777147429939,49.15,77346.51,0.0,0.96266,3e-05,5.21298]
[1777147438698,49.15,77346.3,0.0,0.96264,3e-05,5.21449]
[1777147450163,49.15,77346.12,0.0,0.96263,3e-05,5.21608]
[1777147456824,49.15,77345.95,0.0,0.96262,3e-05,5.21726]
[1777147464879,49.16,77345.7,0.0,0.9626,3e-05,5.21877]
[1777147470306,49.16,77341.93,0.0,0.9625,3e-05,5.23023]
[1777147475955,49.16,77340.59,0.0,0.96248,3e-05,5.23151]
[1777147480992,49.16,77334.73,0.0,0.96233,3e-05,5.24882]
[1777147481997,49.16,77331.52,0.0,0.96224,3e-05,5.25818]
[1777147484012,49.16,77325.36,0.0,0.96208,3e-05,5.27664]
[1777147486026,49.17,77324.84,0.0,0.96206,3e-05,5.27915]
[1777147492067,49.17,77327.1,0.0,0.96211,3e-05,5.27352]
[1777147497102,49.17,77328.52,0.0,0.96214,3e-05,5.26936]
[1777147502140,49.17,77327.92,0.0,0.96211,3e-05,5.27324]
[1777147509188,49.19,77328.16,0.0,0.96208,3e-05,5.27639]
[1777147514223,49.19,77322.8,0.0,0.96192,3e-05,5.29421]
[1777147520656,49.19,77319.12,0.0,0.96182,3e-05,5.30507]
[1777147529329,49.19,77317.23,0.0,0.96177,3e-05,5.31075]
[1777147535369,49.19,77316.06,0.0,0.96176,3e-05,5.31132]
[1777147540405,49.19,77314.11,0.0,0.96171,3e-05,5.31718]
[1777147545439,49.2,77315.83,0.0,0.96175,3e-05,5.3123]
[1777147550866,49.2,77319.15,0.0,0.96184,3e-05,5.30274]
[1777147557523,49.2,77323.77,0.0,0.96195,3e-05,5.29053]
[1777147562560,49.21,77324.64,0.0,0.96195,3e-05,5.29077]
[1777147567594,49.22,77321.23,0.0,0.96183,3e-05,5.30343]
[1777147572630,49.22,77316.47,0.0,0.96168,3e-05,5.32001]
[1777147577666,49.23,77315.6,0.0,0.96164,3e-05,5.32516]
[1777147582701,49.24,77313.32,0.0,0.96155,3e-05,5.33443]
[1777147587735,49.25,77312.95,0.0,0.96152,3e-05,5.33807]
[1777147592770,49.26,77312.75,0.0,0.96151,3e-05,5.33821]
[1777147597806,49.26,77311.3,0.0,0.96145,3e-05,5.34503]
[1777147611290,49.28,77310.17,0.0,0.96136,3e-05,5.3549]
[1777147616938,49.29,77309.8,0.0,0.96133,3e-05,5.35899]
[1777147621973,49.3,77309.5,0.0,0.9613,3e-05,5.36236]
[1777147627008,49.31,77309.69,0.0,0.96128,3e-05,5.36426]
[1777147632043,49.31,77309.83,0.0,0.96126,3e-05,5.36629]
[1777147637079,49.32,77309.88,0.0,0.96124,3e-05,5.36856]
[1777147641500,49.32,77316.77,0.0,0.96142,3e-05,5.34872]
[1777147647148,49.33,77326.84,0.0,0.96167,3e-05,5.32184]
[1777147648156,49.33,77326.22,0.0,0.96165,3e-05,5.3242]
[1777147653191,49.34,77328.24,0.0,0.96169,3e-05,5.31802]
[1777147658225,49.35,77329.85,0.0,0.96172,3e-05,5.31548]
[1777147663260,49.35,77329.87,0.0,0.96172,3e-05,5.31544]
[1777147668297,49.35,77331.69,0.0,0.96177,3e-05,5.31009]
[1777147675344,49.35,77333.12,0.0,0.96181,3e-05,5.30585]
[1777147680380,49.35,77335.13,0.0,0.96186,3e-05,5.29993]
[1777147685415,49.35,77336.23,0.0,0.96189,3e-05,5.29665]
[1777147691458,49.35,77336.69,0.0,0.9619,3e-05,5.2952]
[1777147696493,49.35,77336.97,0.0,0.96191,3e-05,5.29429]
[1777147701527,49.35,77339.5,0.0,0.96196,3e-05,5.28841]
[1777147706565,49.36,77341.07,0.0,0.96198,3e-05,5.28635]
[1777147711996,49.37,77341.39,0.0,0.96199,3e-05,5.2849]
[1777147717639,49.37,77341.53,0.0,0.96197,3e-05,5.28691]
[1777147725695,49.37,77342.23,0.0,0.96199,3e-05,5.28461]
[1777147732135,49.37,77342.97,0.0,0.96201,3e-05,5.28226]
[1777147738788,49.37,77343.25,0.0,0.96202,3e-05,5.2812]
[1777147743823,49.37,77343.68,0.0,0.96203,3e-05,5.27978]
[1777147749864,49.37,77343.78,0.0,0.96203,3e-05,5.28033]
[1777147755906,49.38,77343.84,0.0,0.96201,3e-05,5.28252]
[1777147760941,49.38,77343.98,0.0,0.96202,3e-05,5.2819]
[1777147765976,49.38,77346.91,0.0,0.96209,3e-05,5.27321]
[1777147771011,49.38,77350.04,0.0,0.9622,3e-05,5.26104]
[1777147776049,49.38,77353.67,0.0,0.96229,3e-05,5.25051]
[1777147781082,49.38,77353.49,0.0,0.96229,3e-05,5.25114]
[1777147787124,49.38,77353.4,0.0,0.96228,3e-05,5.25163]
[1777147792573,49.38,77352.48,0.0,0.96226,3e-05,5.25459]
[1777147799208,49.38,77351.72,0.0,0.96223,3e-05,5.25715]
[1777147804242,49.38,77351.27,0.0,0.96222,3e-05,5.25879]
[1777147810284,49.38,77351.06,0.0,0.9622,3e-05,5.26036]
[1777147816330,49.39,77350.57,0.0,0.96217,3e-05,5.26376]
[1777147823375,49.4,77350.7,0.0,0.96215,3e-05,5.26698]
[1777147829418,49.41,77349.19,0.0,0.96208,3e-05,5.27487]
[1777147837473,49.43,77349.92,0.0,0.96207,3e-05,5.27449]
[1777147843516,49.44,77349.92,0.0,0.96204,3e-05,5.27808]
[1777147848551,49.45,77350.94,0.0,0.96204,3e-05,5.27812]
[1777147853588,49.45,77350.83,0.0,0.96202,3e-05,5.28037]
[1777147858620,49.46,77351.61,0.0,0.96202,3e-05,5.28106]
[1777147863655,49.47,77352.38,0.0,0.96201,3e-05,5.28181]
[1777147868690,49.48,77352.71,0.0,0.96199,3e-05,5.28445]
[1777147873725,49.49,77353.26,0.0,0.96197,3e-05,5.28584]
[1777147880775,49.5,77352.27,0.0,0.96191,3e-05,5.29286]
[1777147885809,49.5,77351.59,0.0,0.96189,3e-05,5.29515]
[1777147893271,49.51,77351.1,0.0,0.96189,3e-05,5.29401]
[1777147899908,49.51,77350.94,0.0,0.96189,3e-05,5.29497]
[1777147904943,49.51,77350.65,0.0,0.96188,3e-05,5.29617]
[1777147910985,49.51,77351.63,0.0,0.9619,3e-05,5.2938]
[1777147916020,49.51,77351.11,0.0,0.96188,3e-05,5.2957]
[1777147922062,49.51,77350.92,0.0,0.96187,3e-05,5.29674]
[1777147923485,49.51,77356.79,0.0,0.96202,3e-05,5.27983]
[1777147925083,49.51,77357.26,0.0,0.96203,3e-05,5.27868]
[1777147930119,49.52,77357.28,0.0,0.96203,3e-05,5.27919]
[1777147935153,49.52,77356.11,0.0,0.96199,3e-05,5.28313]
[1777147940188,49.52,77359.61,0.0,0.96208,3e-05,5.27358]
[1777147945224,49.52,77359.51,0.0,0.96207,3e-05,5.27449]
[1777147948245,49.52,77352.03,0.0,0.96187,3e-05,5.29648]
[1777147950259,49.52,77348.9,0.0,0.96179,3e-05,5.30571]
[1777147956301,49.52,77349.21,0.0,0.96181,3e-05,5.30223]
[1777147961336,49.52,77347.77,0.0,0.96177,3e-05,5.30678]
[1777147966371,49.53,77347.67,0.0,0.96177,3e-05,5.30741]
[1777147971406,49.53,77347.74,0.0,0.96177,3e-05,5.30756]
[1777147976440,49.53,77347.43,0.0,0.96176,3e-05,5.30881]
[1777147981477,49.53,77346.94,0.0,0.96174,3e-05,5.31059]
[1777147986510,49.53,77348.0,0.0,0.96176,3e-05,5.30789]
[1777147992552,49.53,77350.38,0.0,0.96182,3e-05,5.30149]
[1777147998594,49.53,77349.92,0.0,0.9618,3e-05,5.30336]
[1777148003629,49.53,77351.95,0.0,0.96185,3e-05,5.29791]
[1777148008666,49.54,77352.43,0.0,0.96186,3e-05,5.29696]
[1777148013701,49.54,77353.59,0.0,0.96191,3e-05,5.29102]
[1777148024782,49.54,77353.5,0.0,0.9619,3e-05,5.29227]
[1777148029818,49.54,77352.83,0.0,0.96188,3e-05,5.29475]
[1777148032844,49.54,77358.37,0.0,0.96202,3e-05,5.27891]
[1777148036876,49.54,77351.34,0.0,0.96183,3e-05,5.29976]
[1777148042913,49.55,77350.52,0.0,0.96181,3e-05,5.30258]
[1777148047948,49.55,77349.24,0.0,0.96177,3e-05,5.30663]
[1777148054407,49.55,77347.38,0.0,0.96172,3e-05,5.31237]
[1777148064477,49.55,77347.05,0.0,0.9617,3e-05,5.31386]
[1777148070102,49.55,77346.39,0.0,0.96168,3e-05,5.31608]
[1777148075138,49.55,77346.59,0.0,0.96171,3e-05,5.31273]
[1777148080173,49.55,77346.34,0.0,0.9617,3e-05,5.31371]
[1777148085207,49.55,77347.08,0.0,0.96172,3e-05,5.31181]
[1777148090242,49.55,77347.04,0.0,0.96171,3e-05,5.31218]
[1777148095278,49.55,77346.87,0.0,0.96171,3e-05,5.31289]
[1777148100313,49.56,77345.84,0.0,0.96167,3e-05,5.31658]
[1777148108369,49.56,77346.0,0.0,0.96167,3e-05,5.31733]
[1777148114828,49.56,77346.56,0.0,0.96168,3e-05,5.31583]
[1777148120454,49.57,77347.17,0.0,0.96168,3e-05,5.31625]
[1777148126496,49.58,77347.21,0.0,0.96165,3e-05,5.31936]
[1777148133545,49.58,77347.19,0.0,0.96166,3e-05,5.31702]
[1777148138583,49.58,77349.69,0.0,0.96173,3e-05,5.30991]
[1777148145039,49.58,77349.51,0.0,0.96172,3e-05,5.31068]
[1777148150667,49.58,77353.26,0.0,0.96182,3e-05,5.29998]
[1777148155701,49.58,77355.38,0.0,0.96187,3e-05,5.29415]
[1777148160738,49.58,77354.89,0.0,0.96184,3e-05,5.29694]
[1777148163758,49.59,77349.45,0.0,0.96169,3e-05,5.31393]
[1777148168794,49.6,77347.94,0.0,0.96163,3e-05,5.32108]
[1777148173829,49.6,77348.23,0.0,0.96162,3e-05,5.32244]
[1777148185915,49.6,77348.11,0.0,0.96161,3e-05,5.32302]
[1777148191963,49.6,77348.84,0.0,0.96165,3e-05,5.318]
[1777148196992,49.61,77349.04,0.0,0.96163,3e-05,5.32012]
[1777148202027,49.62,77348.55,0.0,0.96159,3e-05,5.32421]
[1777148207062,49.63,77347.39,0.0,0.96153,3e-05,5.33072]
[1777148213104,49.64,77347.65,0.0,0.96151,3e-05,5.33307]
[1777148218139,49.64,77347.32,0.0,0.9615,3e-05,5.33451]
[1777148223175,49.64,77347.19,0.0,0.9615,3e-05,5.33483]
[1777148228210,49.64,77348.85,0.0,0.96154,3e-05,5.32995]
[1777148235676,49.64,77347.8,0.0,0.96152,3e-05,5.33294]
[1777148243315,49.64,77347.19,0.0,0.9615,3e-05,5.33464]
[1777148248349,49.64,77346.3,0.0,0.96148,3e-05,5.33719]
[1777148253392,49.64,77347.67,0.0,0.96153,3e-05,5.33018]
[1777148258419,49.64,77347.95,0.0,0.96154,3e-05,5.32939]
[1777148263454,49.64,77348.86,0.0,0.96156,3e-05,5.32676]
[1777148268489,49.64,77348.58,0.0,0.96156,3e-05,5.32759]
[1777148273525,49.64,77345.27,0.0,0.96147,3e-05,5.33714]
[1777148278559,49.64,77345.21,0.0,0.96147,3e-05,5.33719]
[1777148283595,49.64,77341.6,0.0,0.96138,3e-05,5.34753]
[1777148288629,49.64,77342.72,0.0,0.96141,3e-05,5.34405]
[1777148296097,49.64,77342.29,0.0,0.9614,3e-05,5.34502]
[1777148301721,49.64,77342.11,0.0,0.9614,3e-05,5.34529]
[1777148306756,49.64,77342.24,0.0,0.9614,3e-05,5.3447]
[1777148312797,49.64,77342.2,0.0,0.96142,3e-05,5.34154]
[1777148318840,49.64,77342.2,0.0,0.96142,3e-05,5.34132]
[1777148323875,49.63,77342.27,0.0,0.96143,3e-05,5.34093]
[1777148328910,49.63,77347.61,0.0,0.96157,3e-05,5.32525]
[1777148335960,49.63,77347.87,0.0,0.96158,3e-05,5.32445]
[1777148345028,49.63,77347.35,0.0,0.96156,3e-05,5.32592]
[1777148349057,49.63,77354.75,0.0,0.96176,3e-05,5.30449]
[1777148354093,49.63,77355.14,0.0,0.96177,3e-05,5.30355]
[1777148360134,49.64,77353.41,0.0,0.96172,3e-05,5.30876]
[1777148365169,49.64,77357.63,0.0,0.96183,3e-05,5.29675]
[1777148370205,49.64,77359.35,0.0,0.96187,3e-05,5.29205]
[1777148375239,49.64,77359.85,0.0,0.9619,3e-05,5.28784]
[1777148378260,49.64,77368.24,0.0,0.96212,3e-05,5.26373]
[1777148380275,49.64,77369.96,0.0,0.96216,3e-05,5.25901]
[1777148386729,49.64,77371.5,0.0,0.9622,3e-05,5.25515]
[1777148392355,49.64,77371.5,0.0,0.96219,3e-05,5.2557]
[1777148397394,49.64,77375.86,0.0,0.9623,3e-05,5.24361]
[1777148403436,49.65,77377.67,0.0,0.96234,3e-05,5.23895]
[1777148412498,49.65,77378.46,0.0,0.96236,3e-05,5.23747]
[1777148417534,49.65,77382.94,0.0,0.96247,3e-05,5.22511]
[1777148423576,49.65,77383.12,0.0,0.96247,3e-05,5.22522]
[1777148431632,49.65,77383.61,0.0,0.96249,3e-05,5.22167]
[1777148437082,49.66,77385.64,0.0,0.96254,3e-05,5.21639]
[1777148439688,49.66,77398.24,0.0,0.96286,3e-05,5.18073]
[1777148440695,49.66,77400.63,0.0,0.96292,3e-05,5.1741]
[1777148445729,49.66,77400.05,0.0,0.9629,3e-05,5.17664]
[1777148450765,49.66,77395.8,0.0,0.96278,3e-05,5.1896]
[1777148454793,49.66,77391.46,0.0,0.96267,3e-05,5.20256]
[1777148465871,49.67,77391.48,0.0,0.96265,3e-05,5.20388]
[1777148471912,49.67,77390.26,0.0,0.96262,3e-05,5.20809]
[1777148477363,49.67,77390.62,0.0,0.96262,3e-05,5.20777]
[1777148482988,49.67,77391.49,0.0,0.96264,3e-05,5.20589]
[1777148488023,49.68,77392.26,0.0,0.96265,3e-05,5.20431]
[1777148497507,49.68,77392.23,0.0,0.96266,3e-05,5.20264]
[1777148503129,49.68,77392.61,0.0,0.96266,3e-05,5.20217]
[1777148509170,49.68,77393.1,0.0,0.96267,3e-05,5.20151]
[1777148515212,49.69,77393.44,0.0,0.96267,3e-05,5.2013]
[1777148521254,49.69,77393.12,0.0,0.96266,3e-05,5.20294]
[1777148526290,49.69,77395.0,0.0,0.9627,3e-05,5.1982]
[1777148531325,49.69,77395.03,0.0,0.96269,3e-05,5.19876]
[1777148536360,49.69,77394.98,0.0,0.96269,3e-05,5.19965]
[1777148542413,49.7,77398.45,0.0,0.96277,3e-05,5.19051]
[1777148546442,49.7,77404.6,0.0,0.96292,3e-05,5.17361]
[1777148550469,49.7,77411.82,0.0,0.9631,3e-05,5.15379]
[1777148551477,49.7,77416.96,0.0,0.96325,3e-05,5.13648]
[1777148553490,49.7,77422.71,0.0,0.96339,3e-05,5.12071]
[1777148555504,49.71,77424.19,0.0,0.96342,3e-05,5.11707]
[1777148566582,49.71,77422.52,0.0,0.96335,3e-05,5.12465]
[1777148567999,49.71,77415.84,0.0,0.96318,3e-05,5.1438]
[1777148569603,49.72,77410.17,0.0,0.96303,3e-05,5.16034]
[1777148570610,49.72,77407.01,0.0,0.96295,3e-05,5.1695]
[1777148574638,49.72,77412.29,0.0,0.96308,3e-05,5.15525]
[1777148579674,49.72,77416.54,0.0,0.96318,3e-05,5.14424]
[1777148584709,49.73,77418.37,0.0,0.96322,3e-05,5.14015]
[1777148589743,49.73,77417.99,0.0,0.9632,3e-05,5.14232]
[1777148594778,49.73,77418.1,0.0,0.96319,3e-05,5.14307]
[1777148599813,49.74,77418.78,0.0,0.9632,3e-05,5.14218]
[1777148605856,49.74,77418.76,0.0,0.96319,3e-05,5.14349]
[1777148610891,49.74,77418.84,0.0,0.96318,3e-05,5.1443]
[1777148615927,49.75,77418.82,0.0,0.96319,3e-05,5.14243]
[1777148625998,49.75,77419.72,0.0,0.96319,3e-05,5.14198]
[1777148633048,49.76,77420.6,0.0,0.9632,3e-05,5.14094]
[1777148638489,49.76,77421.16,0.0,0.96321,3e-05,5.14058]
[1777148645133,49.76,77421.35,0.0,0.9632,3e-05,5.14126]
[1777148650168,49.77,77421.48,0.0,0.9632,3e-05,5.14189]
[1777148656210,49.77,77419.23,0.0,0.96313,3e-05,5.14941]
[1777148661244,49.77,77418.68,0.0,0.96311,3e-05,5.1519]
[1777148666279,49.78,77418.97,0.0,0.96311,3e-05,5.15199]
[1777148671315,49.78,77418.72,0.0,0.96311,3e-05,5.15062]
[1777148676349,49.78,77419.55,0.0,0.96313,3e-05,5.14917]
[1777148683398,49.79,77419.35,0.0,0.96311,3e-05,5.15099]
[1777148688433,49.79,77419.25,0.0,0.9631,3e-05,5.15216]
[1777148696490,49.79,77419.28,0.0,0.96309,3e-05,5.15347]
[1777148701524,49.8,77419.53,0.0,0.96309,3e-05,5.15364]
[1777148706560,49.8,77422.79,0.0,0.96316,3e-05,5.14551]
[1777148711594,49.8,77422.19,0.0,0.96314,3e-05,5.14816]
[1777148717636,49.81,77420.54,0.0,0.96308,3e-05,5.15393]
[1777148724686,49.81,77420.38,0.0,0.96307,3e-05,5.15565]
[1777148729721,49.81,77418.75,0.0,0.96302,3e-05,5.16116]
[1777148734755,49.81,77418.49,0.0,0.96303,3e-05,5.15978]
[1777148739791,49.82,77418.68,0.0,0.96302,3e-05,5.16011]
[1777148744826,49.82,77418.86,0.0,0.96302,3e-05,5.16047]
[1777148749862,49.82,77418.87,0.0,0.96301,3e-05,5.1613]
[1777148755902,49.83,77418.7,0.0,0.963,3e-05,5.1628]
[1777148765972,49.83,77419.06,0.0,0.96299,3e-05,5.16347]
[1777148771007,49.83,77418.78,0.0,0.96298,3e-05,5.1651]
[1777148776044,49.84,77418.84,0.0,0.96297,3e-05,5.16576]
[1777148782085,49.84,77419.15,0.0,0.96297,3e-05,5.16589]
[1777148787120,49.84,77418.48,0.0,0.96295,3e-05,5.16864]
[1777148792156,49.84,77417.84,0.0,0.96294,3e-05,5.16833]
[1777148799609,49.85,77418.37,0.0,0.96294,3e-05,5.16824]
[1777148806257,49.85,77418.37,0.0,0.96294,3e-05,5.16929]
[1777148811292,49.86,77418.22,0.0,0.96292,3e-05,5.17061]
[1777148816337,49.86,77418.45,0.0,0.96292,3e-05,5.17085]
[1777148825398,49.86,77416.78,0.0,0.96287,3e-05,5.17714]
[1777148830433,49.87,77416.71,0.0,0.96286,3e-05,5.17818]
[1777148835469,49.87,77416.78,0.0,0.96285,3e-05,5.17883]
[1777148840504,49.87,77417.17,0.0,0.96285,3e-05,5.17856]
[1777148845538,49.87,77416.25,0.0,0.96282,3e-05,5.18201]
[1777148850573,49.88,77417.2,0.0,0.96284,3e-05,5.18013]
[1777148855609,49.88,77417.41,0.0,0.96286,3e-05,5.17739]
[1777148864672,49.88,77417.52,0.0,0.96285,3e-05,5.17858]
[1777148869706,49.89,77417.52,0.0,0.96284,3e-05,5.17957]
[1777148880785,49.89,77417.02,0.0,0.96281,3e-05,5.18275]
[1777148885820,49.89,77417.11,0.0,0.96281,3e-05,5.18328]
[1777148890855,49.9,77417.28,0.0,0.9628,3e-05,5.18359]
[1777148892870,49.9,77401.9,0.0,0.96241,3e-05,5.22768]
[1777148893877,49.9,77390.89,0.0,0.96212,3e-05,5.25925]
[1777148894883,49.9,77390.76,0.0,0.96212,3e-05,5.25966]
[1777148898915,49.9,77395.84,0.0,0.96225,3e-05,5.24526]
[1777148905963,49.9,77396.94,0.0,0.96227,3e-05,5.24255]
[1777148906973,49.9,77402.53,0.0,0.96242,3e-05,5.22665]
[1777148912006,49.9,77403.77,0.0,0.96246,3e-05,5.22055]
[1777148917041,49.9,77403.19,0.0,0.96244,3e-05,5.22265]
[1777148922087,49.9,77403.06,0.0,0.96244,3e-05,5.22346]
[1777148930521,49.91,77402.96,0.0,0.96243,3e-05,5.22439]
[1777148936187,49.91,77404.03,0.0,0.96245,3e-05,5.2218]
[1777148941220,49.91,77405.65,0.0,0.96249,3e-05,5.21764]
[1777148946254,49.91,77405.88,0.0,0.96249,3e-05,5.21751]
[1777148948268,49.91,77411.65,0.0,0.96264,3e-05,5.20132]
[1777148956325,49.91,77410.88,0.0,0.96261,3e-05,5.2046]
[1777148961360,49.92,77411.92,0.0,0.96263,3e-05,5.20231]
[1777148966396,49.92,77412.37,0.0,0.96263,3e-05,5.20171]
[1777148971430,49.92,77412.52,0.0,0.96265,3e-05,5.19901]
[1777148976467,49.92,77413.67,0.0,0.96267,3e-05,5.19646]
[1777148982507,49.93,77414.04,0.0,0.96268,3e-05,5.19627]
[1777148986538,49.93,77421.07,0.0,0.96285,3e-05,5.1769]
[1777148987545,49.93,77422.25,0.0,0.96288,3e-05,5.17373]
[1777148992581,49.93,77422.29,0.0,0.96287,3e-05,5.17451]
[1777148997615,49.93,77422.55,0.0,0.96287,3e-05,5.17466]
[1777149002651,49.94,77421.87,0.0,0.96285,3e-05,5.17746]
[1777149007685,49.94,77421.89,0.0,0.96284,3e-05,5.17827]
[1777149012722,49.94,77422.06,0.0,0.96284,3e-05,5.17865]
[1777149018762,49.94,77422.06,0.0,0.96283,3e-05,5.17971]
[1777149023799,49.95,77425.1,0.0,0.9629,3e-05,5.17202]
[1777149028833,49.95,77424.33,0.0,0.96287,3e-05,5.17513]
[1777149033868,49.95,77424.26,0.0,0.96288,3e-05,5.17326]
[1777149038902,49.96,77423.49,0.0,0.96285,3e-05,5.17654]
[1777149043939,49.96,77424.64,0.0,0.96287,3e-05,5.17419]
[1777149048974,49.96,77424.53,0.0,0.96286,3e-05,5.17542]
[1777149054011,49.97,77424.41,0.0,0.96285,3e-05,5.17666]
[1777149061437,49.97,77423.7,0.0,0.96282,3e-05,5.17994]
[1777149069115,49.97,77423.35,0.0,0.9628,3e-05,5.18233]
[1777149071509,49.97,77414.11,0.0,0.96256,3e-05,5.2089]
[1777149072136,49.98,77414.11,0.0,0.96256,3e-05,5.20904]
[1777149077172,49.98,77413.72,0.0,0.96254,3e-05,5.2108]
[1777149083213,49.98,77413.95,0.0,0.96254,3e-05,5.21095]
[1777149088250,49.98,77400.81,0.0,0.9622,3e-05,5.24908]
[1777149089258,49.98,77396.01,0.0,0.96207,3e-05,5.26288]
[1777149095299,49.98,77401.26,0.0,0.96222,3e-05,5.24525]
[1777149100334,49.98,77403.65,0.0,0.96228,3e-05,5.23877]
[1777149108389,49.99,77405.35,0.0,0.96232,3e-05,5.2344]
[1777149113424,49.99,77409.08,0.0,0.96242,3e-05,5.22405]
[1777149118459,49.99,77413.95,0.0,0.96254,3e-05,5.21054]
[1777149124502,49.99,77414.28,0.0,0.96254,3e-05,5.21011]
[1777149129536,49.99,77416.08,0.0,0.96258,3e-05,5.20548]
[1777149134572,49.99,77417.63,0.0,0.96262,3e-05,5.20159]
[1777149139607,49.99,77416.44,0.0,0.96258,3e-05,5.20547]
[1777149144641,50.0,77417.28,0.0,0.9626,3e-05,5.20357]
[1777149149676,50.0,77417.92,0.0,0.96261,3e-05,5.20223]
[1777149154711,50.0,77417.89,0.0,0.96263,3e-05,5.19979]
[1777149162144,50.0,77418.0,0.0,0.96263,3e-05,5.20021]
[1777149167804,50.0,77416.14,0.0,0.96257,3e-05,5.20591]
[1777149178881,50.0,77415.55,0.0,0.96255,3e-05,5.20833]
[1777149189956,50.01,77415.42,0.0,0.96254,3e-05,5.20939]
[1777149199026,50.01,77415.04,0.0,0.96253,3e-05,5.21105]
[1777149204059,50.01,77411.22,0.0,0.96243,3e-05,5.22218]
[1777149209094,50.01,77409.69,0.0,0.96239,3e-05,5.2268]
[1777149215137,50.01,77407.9,0.0,0.96236,3e-05,5.22921]
[1777149220171,50.01,77408.01,0.0,0.96236,3e-05,5.22919]
[1777149225207,50.01,77406.2,0.0,0.96231,3e-05,5.23468]
[1777149231252,50.01,77402.93,0.0,0.96222,3e-05,5.24441]
[1777149237295,50.01,77402.4,0.0,0.9622,3e-05,5.24629]
[1777149242705,50.02,77401.45,0.0,0.96218,3e-05,5.24932]
[1777149248372,50.02,77404.07,0.0,0.96224,3e-05,5.24224]
[1777149251393,50.02,77407.18,0.0,0.96232,3e-05,5.23366]
[1777149256429,50.02,77410.8,0.0,0.96241,3e-05,5.22393]
[1777149261463,50.02,77412.29,0.0,0.96244,3e-05,5.22027]
[1777149266498,50.02,77413.96,0.0,0.96248,3e-05,5.21608]
[1777149271534,50.03,77416.26,0.0,0.96255,3e-05,5.2071]
[1777149276569,50.03,77415.52,0.0,0.96253,3e-05,5.20978]
[1777149281603,50.03,77415.0,0.0,0.96251,3e-05,5.21177]
[1777149287645,50.03,77417.0,0.0,0.96255,3e-05,5.20668]
[1777149293068,50.03,77417.62,0.0,0.96257,3e-05,5.20537]
[1777149298723,50.03,77417.62,0.0,0.96256,3e-05,5.20589]
[1777149309799,50.04,77419.97,0.0,0.96261,3e-05,5.20023]
[1777149314834,50.04,77421.73,0.0,0.96265,3e-05,5.19574]
[1777149321883,50.04,77421.61,0.0,0.96264,3e-05,5.19683]
[1777149327926,50.04,77421.85,0.0,0.96264,3e-05,5.1968]
[1777149333967,50.04,77422.28,0.0,0.96267,3e-05,5.19328]
[1777149344038,50.05,77422.43,0.0,0.96266,3e-05,5.19405]
[1777149349072,50.05,77422.7,0.0,0.96266,3e-05,5.1939]
[1777149357128,50.05,77422.68,0.0,0.96266,3e-05,5.19494]
[1777149362163,50.06,77422.73,0.0,0.96265,3e-05,5.19541]
[1777149365187,50.06,77428.69,0.0,0.9628,3e-05,5.17892]
[1777149370222,50.06,77429.12,0.0,0.9628,3e-05,5.1786]
[1777149376264,50.06,77431.0,0.0,0.96284,3e-05,5.17421]
[1777149382305,50.06,77430.43,0.0,0.96282,3e-05,5.17675]
[1777149387341,50.07,77428.27,0.0,0.96276,3e-05,5.18361]
[1777149392375,50.07,77427.91,0.0,0.96276,3e-05,5.18238]
[1777149397414,50.07,77426.67,0.0,0.96272,3e-05,5.18662]
[1777149402448,50.07,77425.4,0.0,0.96269,3e-05,5.19092]
[1777149407483,50.08,77425.32,0.0,0.96268,3e-05,5.19182]
[1777149413917,50.08,77424.98,0.0,0.96266,3e-05,5.19357]
[1777149419568,50.08,77425.1,0.0,0.96266,3e-05,5.19401]
[1777149424602,50.08,77425.15,0.0,0.96265,3e-05,5.19452]
[1777149429638,50.08,77424.33,0.0,0.96263,3e-05,5.19747]
[1777149434673,50.09,77424.2,0.0,0.96262,3e-05,5.19846]
[1777149439708,50.09,77424.05,0.0,0.96261,3e-05,5.19949]
[1777149444743,50.09,77423.58,0.0,0.96259,3e-05,5.20142]
[1777149454200,50.09,77423.97,0.0,0.96261,3e-05,5.19839]
[1777149460865,50.1,77423.77,0.0,0.9626,3e-05,5.19979]
[1777149465900,50.1,77423.63,0.0,0.96259,3e-05,5.20076]
[1777149470935,50.1,77423.31,0.0,0.96258,3e-05,5.20221]
[1777149475969,50.1,77423.31,0.0,0.96257,3e-05,5.20273]
[1777149481004,50.1,77422.9,0.0,0.96256,3e-05,5.20442]
[1777149488054,50.11,77422.69,0.0,0.96255,3e-05,5.20574]
[1777149493088,50.11,77422.66,0.0,0.96254,3e-05,5.20634]
[1777149501145,50.11,77420.33,0.0,0.96248,3e-05,5.21373]
[1777149512222,50.11,77421.08,0.0,0.96251,3e-05,5.20963]
[1777149524691,50.12,77421.44,0.0,0.9625,3e-05,5.20985]
[1777149533369,50.12,77421.83,0.0,0.96251,3e-05,5.20947]
[1777149535383,50.12,77414.56,0.0,0.96232,3e-05,5.23033]
[1777149545453,50.12,77418.28,0.0,0.96241,3e-05,5.22042]
[1777149554516,50.12,77420.11,0.0,0.96245,3e-05,5.21585]
[1777149559553,50.12,77419.01,0.0,0.96242,3e-05,5.21927]
[1777149564972,50.13,77421.59,0.0,0.96248,3e-05,5.21223]
[1777149570629,50.13,77420.96,0.0,0.96246,3e-05,5.21442]
[1777149575664,50.13,77421.04,0.0,0.96248,3e-05,5.21155]
[1777149580699,50.13,77421.5,0.0,0.96249,3e-05,5.21062]
[1777149585733,50.13,77420.5,0.0,0.96245,3e-05,5.21488]
[1777149586740,50.13,77412.69,0.0,0.96225,3e-05,5.23767]
[1777149587747,50.14,77412.22,0.0,0.96223,3e-05,5.23956]
[1777149593793,50.14,77414.26,0.0,0.96226,3e-05,5.23602]
[1777149600848,50.14,77413.13,0.0,0.96223,3e-05,5.23951]
[1777149605882,50.15,77415.19,0.0,0.96228,3e-05,5.23392]
[1777149611924,50.15,77415.61,0.0,0.96229,3e-05,5.23309]
[1777149620988,50.16,77419.22,0.0,0.96233,3e-05,5.22812]
[1777149626023,50.17,77421.01,0.0,0.96236,3e-05,5.22596]
[1777149631059,50.18,77421.25,0.0,0.96236,3e-05,5.22519]
[1777149639116,50.2,77422.66,0.0,0.96235,3e-05,5.22587]
[1777149644150,50.2,77423.03,0.0,0.96233,3e-05,5.22771]
[1777149654224,50.22,77423.61,0.0,0.96231,3e-05,5.23077]
[1777149659255,50.22,77426.22,0.0,0.96237,3e-05,5.22418]
[1777149664290,50.23,77425.02,0.0,0.96232,3e-05,5.22994]
[1777149669324,50.23,77426.08,0.0,0.96233,3e-05,5.22874]
[1777149676373,50.24,77426.06,0.0,0.9623,3e-05,5.23172]
[1777149685823,50.26,77425.96,0.0,0.96226,3e-05,5.23653]
[1777149692492,50.27,77425.95,0.0,0.96225,3e-05,5.23682]
[1777149698535,50.28,77425.52,0.0,0.96221,3e-05,5.24129]
[1777149705583,50.29,77425.91,0.0,0.96218,3e-05,5.24444]
[1777149714646,50.31,77426.03,0.0,0.96214,3e-05,5.24881]
[1777149726104,50.32,77426.14,0.0,0.96211,3e-05,5.2526]
[1777149736181,50.32,77426.59,0.0,0.96212,3e-05,5.25129]
[1777149746250,50.33,77426.4,0.0,0.96209,3e-05,5.25537]
[1777149754931,50.34,77426.86,0.0,0.96208,3e-05,5.25557]
[1777149760973,50.35,77426.17,0.0,0.96203,3e-05,5.26051]
[1777149766398,50.36,77426.5,0.0,0.96202,3e-05,5.26204]
[1777149774066,50.37,77425.44,0.0,0.96196,3e-05,5.26892]
[1777149783128,50.39,77422.55,0.0,0.96185,3e-05,5.28142]
[1777149795210,50.4,77423.25,0.0,0.96181,3e-05,5.285]
[1777149800248,50.41,77424.31,0.0,0.96182,3e-05,5.28426]
[1777149805284,50.42,77425.01,0.0,0.96182,3e-05,5.28453]
[1777149816748,50.43,77425.12,0.0,0.9618,3e-05,5.28656]
[1777149824418,50.44,77425.43,0.0,0.96178,3e-05,5.28876]
[1777149837509,50.46,77425.47,0.0,0.96173,3e-05,5.29426]
[1777149844558,50.47,77425.59,0.0,0.9617,3e-05,5.29687]
[1777149849594,50.47,77425.34,0.0,0.96169,3e-05,5.29864]
[1777149856643,50.47,77425.8,0.0,0.96171,3e-05,5.29662]
[1777149864701,50.47,77425.81,0.0,0.9617,3e-05,5.29735]
[1777149871754,50.48,77425.8,0.0,0.96169,3e-05,5.29724]
[1777149876784,50.48,77421.81,0.0,0.96159,3e-05,5.30902]
[1777149881818,50.49,77420.62,0.0,0.96154,3e-05,5.31434]
[1777149886854,50.5,77420.27,0.0,0.96151,3e-05,5.31716]
[1777149891890,50.5,77415.9,0.0,0.96139,3e-05,5.33135]
[1777149897357,50.51,77413.91,0.0,0.96132,3e-05,5.33869]
[1777149907427,50.52,77411.78,0.0,0.96124,3e-05,5.348]
[1777149913036,50.52,77409.16,0.0,0.96115,3e-05,5.35738]
[1777149919079,50.52,77408.98,0.0,0.96114,3e-05,5.3582]
[1777149924115,50.52,77412.4,0.0,0.96123,3e-05,5.34845]
[1777149929148,50.53,77412.75,0.0,0.96123,3e-05,5.34866]
[1777149935191,50.53,77412.25,0.0,0.96122,3e-05,5.34865]
[1777149940226,50.53,77411.68,0.0,0.96122,3e-05,5.34948]
[1777149945261,50.53,77410.93,0.0,0.9612,3e-05,5.35086]
[1777149955328,50.52,77410.54,0.0,0.96121,3e-05,5.35049]
[1777149961373,50.52,77409.09,0.0,0.96118,3e-05,5.35378]
[1777149966408,50.52,77409.32,0.0,0.96119,3e-05,5.35242]
[1777149973456,50.51,77408.3,0.0,0.96117,3e-05,5.35438]
[1777149981513,50.51,77407.8,0.0,0.96117,3e-05,5.35472]
[1777149987554,50.51,77407.58,0.0,0.96117,3e-05,5.35454]
[1777149995611,50.51,77407.4,0.0,0.96119,3e-05,5.35095]
[1777150008131,50.52,77406.17,0.0,0.96113,3e-05,5.35843]
[1777150014745,50.52,77405.9,0.0,0.9611,3e-05,5.36146]
[1777150020786,50.53,77403.0,0.0,0.961,3e-05,5.37191]
[1777150028271,50.54,77404.09,0.0,0.96101,3e-05,5.37145]
[1777150033878,50.54,77409.59,0.0,0.96114,3e-05,5.35728]
[1777150039920,50.55,77411.41,0.0,0.96117,3e-05,5.35433]
[1777150044966,50.56,77411.91,0.0,0.96116,3e-05,5.35448]
[1777150050000,50.56,77412.67,0.0,0.96117,3e-05,5.35385]
[1777150056045,50.57,77412.28,0.0,0.96116,3e-05,5.35375]
[1777150068558,50.57,77413.33,0.0,0.9612,3e-05,5.35033]
[1777150078628,50.57,77414.18,0.0,0.9612,3e-05,5.34956]
[1777150084270,50.57,77418.27,0.0,0.96131,3e-05,5.33726]
[1777150095347,50.58,77418.46,0.0,0.96129,3e-05,5.34049]
[1777150101389,50.59,77418.71,0.0,0.96127,3e-05,5.34181]
[1777150107432,50.59,77419.51,0.0,0.96128,3e-05,5.34155]
[1777150112467,50.6,77420.24,0.0,0.9613,3e-05,5.3381]
[1777150117502,50.6,77420.8,0.0,0.9613,3e-05,5.33818]
[1777150122536,50.61,77420.96,0.0,0.96129,3e-05,5.3394]
[1777150128981,50.62,77421.66,0.0,0.96129,3e-05,5.33971]
[1777150134622,50.62,77422.51,0.0,0.9613,3e-05,5.33893]
[1777150143686,50.63,77422.86,0.0,0.96128,3e-05,5.34087]
[1777150149138,50.64,77422.45,0.0,0.96125,3e-05,5.34395]
[1777150156776,50.64,77422.45,0.0,0.96123,3e-05,5.34614]
[1777150161812,50.65,77422.55,0.0,0.96122,3e-05,5.3474]
[1777150169279,50.66,77422.81,0.0,0.96121,3e-05,5.34908]
[1777150174904,50.66,77423.49,0.0,0.96123,3e-05,5.34561]
[1777150184980,50.67,77423.87,0.0,0.96121,3e-05,5.34756]
[1777150190028,50.67,77423.29,0.0,0.96118,3e-05,5.35072]
[1777150195048,50.68,77421.81,0.0,0.96113,3e-05,5.35641]
[1777150202103,50.68,77420.37,0.0,0.96108,3e-05,5.36247]
[1777150207140,50.69,77420.36,0.0,0.96106,3e-05,5.36413]
[1777150213181,50.69,77420.78,0.0,0.96106,3e-05,5.36447]
[1777150218217,50.7,77418.62,0.0,0.96099,3e-05,5.37187]
[1777150226276,50.7,77419.95,0.0,0.96101,3e-05,5.36988]
[1777150233322,50.71,77418.9,0.0,0.96099,3e-05,5.37138]
[1777150238358,50.71,77417.18,0.0,0.96094,3e-05,5.37738]
[1777150243394,50.72,77416.64,0.0,0.96091,3e-05,5.37999]
[1777150248429,50.72,77415.44,0.0,0.96087,3e-05,5.38447]
[1777150255478,50.72,77415.3,0.0,0.96086,3e-05,5.38628]
[1777150262528,50.73,77414.47,0.0,0.96082,3e-05,5.39004]
[1777150265548,50.73,77419.49,0.0,0.96095,3e-05,5.37623]
[1777150270584,50.73,77421.19,0.0,0.96098,3e-05,5.37248]
[1777150275619,50.74,77422.01,0.0,0.96099,3e-05,5.37128]
[1777150284681,50.74,77421.41,0.0,0.96096,3e-05,5.37501]
[1777150290119,50.75,77421.8,0.0,0.96096,3e-05,5.37499]
[1777150296768,50.75,77421.16,0.0,0.96095,3e-05,5.3753]
[1777150303815,50.76,77420.78,0.0,0.96093,3e-05,5.37791]
[1777150310259,50.76,77420.6,0.0,0.96091,3e-05,5.37994]
[1777150317913,50.77,77419.92,0.0,0.96088,3e-05,5.38338]
[1777150323973,50.77,77420.43,0.0,0.96088,3e-05,5.38318]
[1777150329011,50.77,77419.59,0.0,0.96085,3e-05,5.38664]
[1777150334044,50.78,77418.78,0.0,0.96082,3e-05,5.39]
[1777150341093,50.78,77417.54,0.0,0.96077,3e-05,5.39498]
[1777150346129,50.78,77418.29,0.0,0.96078,3e-05,5.39383]
[1777150352170,50.79,77418.08,0.0,0.96079,3e-05,5.39257]
[1777150360609,50.79,77417.75,0.0,0.96076,3e-05,5.39529]
[1777150366268,50.8,77418.32,0.0,0.96077,3e-05,5.39463]
[1777150374323,50.8,77418.85,0.0,0.96077,3e-05,5.39485]
[1777150380749,50.8,77419.02,0.0,0.96076,3e-05,5.39551]
[1777150386405,50.81,77419.02,0.0,0.96075,3e-05,5.39665]
[1777150396475,50.81,77419.23,0.0,0.96074,3e-05,5.3979]
[1777150404535,50.82,77419.63,0.0,0.96074,3e-05,5.39822]
[1777150409569,50.82,77419.53,0.0,0.96073,3e-05,5.39941]
[1777150416618,50.82,77419.87,0.0,0.96075,3e-05,5.39664]
[1777150423667,50.83,77419.91,0.0,0.96074,3e-05,5.3978]
[1777150430715,50.83,77420.08,0.0,0.96073,3e-05,5.39857]
[1777150439779,50.84,77420.27,0.0,0.96072,3e-05,5.39962]
[1777150444814,50.84,77419.58,0.0,0.96069,3e-05,5.40248]
[1777150449850,50.84,77419.51,0.0,0.96068,3e-05,5.40355]
[1777150454884,50.85,77419.3,0.0,0.96067,3e-05,5.40501]
[1777150461337,50.85,77418.96,0.0,0.96065,3e-05,5.40701]
[1777150466969,50.85,77417.11,0.0,0.96059,3e-05,5.41332]
[1777150472004,50.85,77418.11,0.0,0.96063,3e-05,5.40823]
[1777150474019,50.86,77424.35,0.0,0.96079,3e-05,5.39069]
[1777150480060,50.86,77424.94,0.0,0.9608,3e-05,5.39021]
[1777150485095,50.86,77424.78,0.0,0.96079,3e-05,5.39169]
[1777150490130,50.87,77424.71,0.0,0.96078,3e-05,5.39291]
[1777150495164,50.87,77425.96,0.0,0.9608,3e-05,5.39037]
[1777150500202,50.87,77425.68,0.0,0.96078,3e-05,5.39222]
[1777150505235,50.88,77426.19,0.0,0.96079,3e-05,5.39182]
[1777150510270,50.88,77425.58,0.0,0.96076,3e-05,5.39463]
[1777150515305,50.88,77425.58,0.0,0.96075,3e-05,5.39569]
[1777150521762,50.89,77425.24,0.0,0.96073,3e-05,5.39814]
[1777150527389,50.89,77424.81,0.0,0.96071,3e-05,5.40042]
[1777150532423,50.89,77424.78,0.0,0.96072,3e-05,5.39849]
[1777150538466,50.9,77425.47,0.0,0.96072,3e-05,5.398]
[1777150549540,50.91,77426.18,0.0,0.96072,3e-05,5.39827]
[1777150555585,50.91,77426.27,0.0,0.96071,3e-05,5.39928]
[1777150562050,50.91,77427.18,0.0,0.96072,3e-05,5.39799]
[1777150567669,50.92,77427.69,0.0,0.96073,3e-05,5.39786]
[1777150572705,50.92,77428.21,0.0,0.96073,3e-05,5.39751]
[1777150577739,50.92,77429.31,0.0,0.96075,3e-05,5.39551]
[1777150582775,50.93,77428.8,0.0,0.96072,3e-05,5.39819]
[1777150587809,50.93,77430.63,0.0,0.96076,3e-05,5.39421]
[1777150592845,50.94,77431.26,0.0,0.96079,3e-05,5.39064]
[1777150598886,50.94,77431.71,0.0,0.96078,3e-05,5.39095]
[1777150603924,50.95,77431.95,0.0,0.96078,3e-05,5.3916]
[1777150604929,50.95,77447.6,0.0,0.96118,3e-05,5.34724]
[1777150605937,50.95,77452.06,0.0,0.9613,3e-05,5.33491]
[1777150610972,50.95,77452.56,0.0,0.96129,3e-05,5.33525]
[1777150616011,50.96,77455.86,0.0,0.96136,3e-05,5.32759]
[1777150621042,50.96,77456.88,0.0,0.96138,3e-05,5.32634]
[1777150626081,50.97,77459.3,0.0,0.96142,3e-05,5.32107]
[1777150632543,50.98,77462.84,0.0,0.9615,3e-05,5.31323]
[1777150636147,50.98,77469.6,0.0,0.96166,3e-05,5.29509]
[1777150641183,50.98,77469.89,0.0,0.96165,3e-05,5.29598]
[1777150647226,50.99,77469.42,0.0,0.96162,3e-05,5.29937]
[1777150652683,51.0,77470.49,0.0,0.96165,3e-05,5.29536]
[1777150659309,51.0,77469.7,0.0,0.96161,3e-05,5.29965]
[1777150664363,51.01,77468.7,0.0,0.96157,3e-05,5.30418]
[1777150667385,51.01,77474.5,0.0,0.96171,3e-05,5.28883]
[1777150670406,51.02,77476.88,0.0,0.96176,3e-05,5.28322]
[1777150675441,51.02,77475.51,0.0,0.96171,3e-05,5.28894]
[1777150682492,51.03,77474.16,0.0,0.96165,3e-05,5.29534]
[1777150692963,51.04,77473.29,0.0,0.9616,3e-05,5.30182]
[1777150701624,51.05,77472.34,0.0,0.96154,3e-05,5.30775]
[1777150711691,51.06,77472.39,0.0,0.96153,3e-05,5.30816]
[1777150716734,51.07,77466.7,0.0,0.96137,3e-05,5.32602]
[1777150721769,51.07,77464.86,0.0,0.96131,3e-05,5.33289]
[1777150733243,51.09,77464.06,0.0,0.96126,3e-05,5.33877]
[1777150740903,51.09,77464.16,0.0,0.96123,3e-05,5.34112]
[1777150745937,51.1,77465.31,0.0,0.96125,3e-05,5.33953]
[1777150750972,51.1,77465.65,0.0,0.96124,3e-05,5.34024]
[1777150759032,51.11,77465.76,0.0,0.96122,3e-05,5.3426]
[1777150771114,51.13,77465.87,0.0,0.96121,3e-05,5.3432]
[1777150776152,51.13,77465.63,0.0,0.96119,3e-05,5.34553]
[1777150782193,51.14,77465.17,0.0,0.96116,3e-05,5.34879]
[1777150791256,51.15,77465.01,0.0,0.96113,3e-05,5.35214]
[1777150801330,51.16,77464.79,0.0,0.9611,3e-05,5.35588]
[1777150812405,51.17,77465.21,0.0,0.96108,3e-05,5.35801]
[1777150820464,51.17,77465.08,0.0,0.96105,3e-05,5.36071]
[1777150825498,51.18,77465.4,0.0,0.96105,3e-05,5.36124]
[1777150833974,51.19,77465.76,0.0,0.96106,3e-05,5.35971]
[1777150840604,51.19,77465.51,0.0,0.96103,3e-05,5.3621]
[1777150851687,51.2,77465.3,0.0,0.961,3e-05,5.36569]
[1777150856722,51.21,77465.52,0.0,0.961,3e-05,5.3664]
[1777150864186,51.21,77466.16,0.0,0.96099,3e-05,5.36671]
[1777150872836,51.22,77466.03,0.0,0.96097,3e-05,5.36943]
[1777150882903,51.23,77466.16,0.0,0.96095,3e-05,5.37163]
[1777150892973,51.23,77465.79,0.0,0.96094,3e-05,5.37209]
[1777150903045,51.24,77465.43,0.0,0.96091,3e-05,5.37555]
[1777150908086,51.25,77465.18,0.0,0.96089,3e-05,5.37745]
[1777150913119,51.25,77466.35,0.0,0.96091,3e-05,5.37533]
[1777150918153,51.25,77466.42,0.0,0.9609,3e-05,5.37633]
[1777150923193,51.26,77479.29,0.0,0.96122,3e-05,5.34111]
[1777150924607,51.26,77492.34,0.0,0.96156,3e-05,5.30464]
[1777150925207,51.26,77492.34,0.0,0.96155,3e-05,5.305]
[1777150928228,51.26,77499.27,0.0,0.96172,3e-05,5.28667]
[1777150930242,51.27,77503.35,0.0,0.96182,3e-05,5.27605]
[1777150938298,51.28,77501.57,0.0,0.96174,3e-05,5.28424]
[1777150944751,51.28,77504.2,0.0,0.96179,3e-05,5.27917]
[1777150954820,51.3,77508.74,0.0,0.96189,3e-05,5.26728]
[1777150964891,51.31,77510.83,0.0,0.96191,3e-05,5.26529]
[1777150970522,51.32,77515.41,0.0,0.96201,3e-05,5.25479]
[1777150975556,51.32,77517.09,0.0,0.96203,3e-05,5.25207]
[1777150980592,51.33,77520.61,0.0,0.9621,3e-05,5.2442]
[1777150988651,51.34,77520.85,0.0,0.96208,3e-05,5.24651]
[1777150995106,51.35,77519.7,0.0,0.96203,3e-05,5.25227]
[1777151005175,51.36,77517.94,0.0,0.96195,3e-05,5.26079]
[1777151015245,51.37,77513.19,0.0,0.96182,3e-05,5.27453]
[1777151025923,51.38,77513.86,0.0,0.96181,3e-05,5.27644]
[1777151027936,51.38,77507.91,0.0,0.96165,3e-05,5.29372]
[1777151033979,51.39,77507.55,0.0,0.96163,3e-05,5.29604]
[1777151040035,51.38,77510.04,0.0,0.9617,3e-05,5.28834]
[1777151044052,51.38,77525.41,0.0,0.9621,3e-05,5.24465]
[1777151045061,51.38,77526.71,0.0,0.96213,3e-05,5.2409]
[1777151050094,51.38,77526.89,0.0,0.96214,3e-05,5.23974]
[1777151055525,51.38,77526.36,0.0,0.96213,3e-05,5.24052]
[1777151061178,51.37,77525.13,0.0,0.96211,3e-05,5.24309]
[1777151067215,51.37,77525.2,0.0,0.96212,3e-05,5.24202]
[1777151069236,51.37,77511.35,0.0,0.96177,3e-05,5.28037]
[1777151070244,51.37,77499.5,0.0,0.96147,3e-05,5.31388]
[1777151071251,51.37,77501.19,0.0,0.96153,3e-05,5.30634]
[1777151073265,51.37,77506.91,0.0,0.96167,3e-05,5.29085]
[1777151078300,51.38,77511.73,0.0,0.96178,3e-05,5.27886]
[1777151084342,51.37,77510.78,0.0,0.96176,3e-05,5.28038]
[1777151085738,51.37,77505.26,0.0,0.96162,3e-05,5.29563]
[1777151090384,51.37,77503.63,0.0,0.96159,3e-05,5.29912]
[1777151095815,51.37,77505.42,0.0,0.96165,3e-05,5.29299]
[1777151102468,51.36,77507.39,0.0,0.96171,3e-05,5.28596]
[1777151104483,51.36,77453.75,0.0,0.96033,3e-05,5.4369]
[1777151113545,51.35,77456.29,0.0,0.96043,3e-05,5.42577]
[1777151114551,51.35,77467.8,0.0,0.96074,3e-05,5.39262]
[1777151115956,51.35,77468.62,0.0,0.96076,3e-05,5.38992]
[1777151123615,51.34,77482.23,0.0,0.96114,3e-05,5.34849]
[1777151126026,51.33,77477.15,0.0,0.96101,3e-05,5.36216]
[1777151128650,51.33,77482.86,0.0,0.96117,3e-05,5.34498]
[1777151129658,51.33,77538.81,0.0,0.96259,2e-05,5.18836]
[1777151130663,51.33,77537.56,0.0,0.96256,3e-05,5.19176]
[1777151136096,51.33,77532.3,0.0,0.96246,3e-05,5.20296]
[1777151146166,51.33,77530.49,0.0,0.96242,3e-05,5.20722]
[1777151147783,51.33,77523.38,0.0,0.96224,3e-05,5.22688]
[1777151153828,51.33,77520.25,0.0,0.96214,3e-05,5.23754]
[1777151158863,51.34,77516.81,0.0,0.96204,3e-05,5.24911]
[1777151163898,51.34,77514.37,0.0,0.96196,3e-05,5.25785]
[1777151168933,51.35,77512.5,0.0,0.96189,3e-05,5.26494]
[1777151173968,51.36,77511.36,0.0,0.96185,3e-05,5.26995]
[1777151179005,51.36,77510.31,0.0,0.96181,3e-05,5.27467]
[1777151184040,51.37,77508.9,0.0,0.96176,3e-05,5.28038]
[1777151189076,51.37,77507.53,0.0,0.96171,3e-05,5.28594]
[1777151197130,51.38,77506.5,0.0,0.96167,3e-05,5.28884]
[1777151202166,51.39,77504.32,0.0,0.9616,3e-05,5.2966]
[1777151207200,51.39,77502.44,0.0,0.96154,3e-05,5.30346]
[1777151214250,51.4,77501.97,0.0,0.96151,3e-05,5.30696]
[1777151219284,51.4,77502.03,0.0,0.9615,3e-05,5.30832]
[1777151224321,51.41,77502.06,0.0,0.96148,3e-05,5.30977]
[1777151229357,51.41,77502.28,0.0,0.96148,3e-05,5.31067]
[1777151234392,51.42,77501.77,0.0,0.96145,3e-05,5.3136]
[1777151238420,51.42,77510.22,0.0,0.96165,3e-05,5.29111]
[1777151239427,51.42,77512.37,0.0,0.96171,3e-05,5.28543]
[1777151244463,51.43,77513.67,0.0,0.96172,3e-05,5.28348]
[1777151246889,51.43,77524.32,0.0,0.96199,3e-05,5.25443]
[1777151248492,51.43,77525.91,0.0,0.96202,3e-05,5.2507]
[1777151251511,51.44,77530.81,0.0,0.96216,3e-05,5.2352]
[1777151256970,51.44,77528.89,0.0,0.96209,3e-05,5.2425]
[1777151262588,51.45,77528.34,0.0,0.96206,3e-05,5.24637]
[1777151269638,51.46,77528.65,0.0,0.96204,3e-05,5.2482]
[1777151274673,51.46,77528.19,0.0,0.96202,3e-05,5.24987]
[1777151275681,51.46,77521.54,0.0,0.96185,3e-05,5.26877]
[1777151277111,51.46,77515.25,0.0,0.96169,3e-05,5.28668]
[1777151277693,51.46,77515.25,0.0,0.96169,3e-05,5.28701]
[1777151282728,51.47,77518.24,0.0,0.96175,3e-05,5.28024]
[1777151287764,51.47,77515.69,0.0,0.96167,3e-05,5.28897]
[1777151292800,51.48,77513.55,0.0,0.9616,3e-05,5.29648]
[1777151297834,51.48,77514.38,0.0,0.96161,3e-05,5.29557]
[1777151302869,51.49,77514.35,0.0,0.9616,3e-05,5.297]
[1777151307904,51.49,77516.61,0.0,0.96164,3e-05,5.29195]
[1777151312939,51.5,77518.24,0.0,0.96169,3e-05,5.28559]
[1777151318981,51.5,77513.59,0.0,0.96156,3e-05,5.30005]
[1777151326031,51.51,77512.44,0.0,0.96152,3e-05,5.30494]
[1777151331066,51.51,77508.57,0.0,0.96141,3e-05,5.31697]
[1777151336102,51.51,77507.69,0.0,0.96138,3e-05,5.32062]
[1777151341138,51.52,77507.03,0.0,0.96135,3e-05,5.32364]
[1777151347180,51.52,77505.78,0.0,0.9613,3e-05,5.32856]
[1777151358256,51.53,77504.83,0.0,0.96126,3e-05,5.33376]
[1777151364302,51.53,77511.43,0.0,0.96141,3e-05,5.31661]
[1777151365306,51.53,77516.45,0.0,0.96154,3e-05,5.30278]
[1777151366313,51.54,77521.0,0.0,0.96165,3e-05,5.29056]
[1777151371348,51.54,77522.66,0.0,0.9617,3e-05,5.28415]
[1777151376383,51.54,77522.67,0.0,0.96169,3e-05,5.28535]
[1777151381418,51.55,77523.62,0.0,0.96171,3e-05,5.28388]
[1777151387459,51.55,77524.14,0.0,0.96171,3e-05,5.2838]
[1777151396524,51.56,77525.94,0.0,0.96174,3e-05,5.2808]
[1777151401557,51.56,77527.42,0.0,0.96177,3e-05,5.27726]
[1777151406592,51.56,77528.02,0.0,0.96178,3e-05,5.27565]
[1777151412634,51.56,77528.62,0.0,0.96181,3e-05,5.27223]
[1777151418093,51.55,77529.18,0.0,0.96184,3e-05,5.26923]
[1777151425726,51.54,77529.35,0.0,0.96186,3e-05,5.26647]
[1777151431768,51.54,77529.77,0.0,0.9619,3e-05,5.2621]
[1777151436803,51.55,77529.83,0.0,0.96189,3e-05,5.26307]
[1777151441838,51.55,77529.79,0.0,0.96188,3e-05,5.26431]
[1777151446873,51.55,77530.16,0.0,0.96188,3e-05,5.26439]
[1777151451908,51.56,77529.36,0.0,0.96185,3e-05,5.2677]
[1777151456942,51.56,77529.44,0.0,0.96184,3e-05,5.26854]
[1777151461979,51.56,77530.77,0.0,0.96186,3e-05,5.26591]
[1777151468446,51.57,77531.39,0.0,0.96187,3e-05,5.26568]
[1777151474082,51.57,77530.87,0.0,0.96184,3e-05,5.26818]
[1777151481133,51.58,77531.23,0.0,0.96184,3e-05,5.26862]
[1777151486167,51.58,77531.34,0.0,0.96183,3e-05,5.26934]
[1777151491202,51.58,77535.81,0.0,0.96196,3e-05,5.25491]
[1777151493216,51.58,77538.01,0.0,0.96201,3e-05,5.24926]
[1777151498251,51.59,77536.77,0.0,0.96197,3e-05,5.25388]
[1777151504294,51.59,77536.4,0.0,0.96195,3e-05,5.25634]
[1777151511342,51.6,77534.8,0.0,0.96189,3e-05,5.26247]
[1777151518392,51.6,77534.48,0.0,0.96187,3e-05,5.26506]
[1777151523427,51.61,77538.27,0.0,0.96195,3e-05,5.25579]
[1777151528870,51.61,77536.82,0.0,0.9619,3e-05,5.2614]
[1777151535514,51.62,77535.99,0.0,0.96186,3e-05,5.26551]
[1777151540549,51.62,77534.96,0.0,0.96183,3e-05,5.26964]
[1777151545584,51.63,77534.56,0.0,0.96181,3e-05,5.272]
[1777151550623,51.63,77534.15,0.0,0.9618,3e-05,5.27313]
[1777151553641,51.62,77538.43,0.0,0.96193,3e-05,5.25724]
[1777151559082,51.62,77534.01,0.0,0.96183,3e-05,5.26841]
[1777151567739,51.61,77532.86,0.0,0.96182,3e-05,5.26966]
[1777151572773,51.61,77532.04,0.0,0.96181,3e-05,5.2709]
[1777151579225,51.61,77530.82,0.0,0.96179,3e-05,5.27311]
[1777151583852,51.6,77522.39,0.0,0.96158,3e-05,5.29562]
[1777151584859,51.6,77520.35,0.0,0.96153,3e-05,5.30109]
[1777151589894,51.6,77521.04,0.0,0.96156,3e-05,5.29797]
[1777151594928,51.6,77519.7,0.0,0.96154,3e-05,5.30046]
[1777151599963,51.59,77520.06,0.0,0.96156,3e-05,5.29813]
[1777151604998,51.59,77521.27,0.0,0.9616,3e-05,5.29339]
[1777151608020,51.58,77516.06,0.0,0.96148,3e-05,5.3071]
[1777151613054,51.59,77510.27,0.0,0.96134,3e-05,5.32079]
[1777151618089,51.58,77506.22,0.0,0.96125,3e-05,5.33057]
[1777151623125,51.58,77500.95,0.0,0.96113,3e-05,5.34379]
[1777151628160,51.57,77497.39,0.0,0.96105,3e-05,5.35224]
[1777151633197,51.57,77492.81,0.0,0.96095,3e-05,5.36356]
[1777151638229,51.56,77488.71,0.0,0.96086,3e-05,5.37353]
[1777151643264,51.56,77487.9,0.0,0.96085,3e-05,5.3742]
[1777151648300,51.55,77485.99,0.0,0.96082,3e-05,5.37799]
[1777151654341,51.54,77487.89,0.0,0.96088,3e-05,5.37065]
[1777151657363,51.54,77497.15,0.0,0.96113,3e-05,5.3436]
[1777151658370,51.54,77498.22,0.0,0.96116,3e-05,5.34031]
[1777151663404,51.54,77498.13,0.0,0.96117,3e-05,5.33917]
[1777151668442,51.53,77498.43,0.0,0.96119,3e-05,5.33697]
[1777151675490,51.53,77497.78,0.0,0.96121,3e-05,5.33387]
[1777151680526,51.52,77504.16,0.0,0.96139,3e-05,5.3147]
[1777151685561,51.52,77502.33,0.0,0.96135,3e-05,5.31869]
[1777151690596,51.51,77501.75,0.0,0.96135,3e-05,5.31917]
[1777151696637,51.51,77500.81,0.0,0.96134,3e-05,5.32021]
[1777151701672,51.51,77499.81,0.0,0.96132,3e-05,5.32187]
[1777151706708,51.5,77499.84,0.0,0.96133,3e-05,5.32066]
[1777151711742,51.5,77499.16,0.0,0.96132,3e-05,5.32145]
[1777151716778,51.49,77498.64,0.0,0.96132,3e-05,5.32179]
[1777151721813,51.49,77498.74,0.0,0.96133,3e-05,5.32039]
[1777151730288,51.49,77498.16,0.0,0.96133,3e-05,5.32027]
[1777151735913,51.48,77497.86,0.0,0.96136,3e-05,5.31676]
[1777151741955,51.48,77497.49,0.0,0.96136,3e-05,5.31653]
[1777151746990,51.47,77497.42,0.0,0.96137,3e-05,5.31568]
[1777151752024,51.47,77498.22,0.0,0.9614,3e-05,5.31241]
[1777151757061,51.47,77502.46,0.0,0.96151,3e-05,5.29952]
[1777151760503,51.47,77504.09,0.0,0.96156,3e-05,5.29443]
[1777151766124,51.46,77505.23,0.0,0.9616,3e-05,5.29021]
[1777151771158,51.46,77504.68,0.0,0.96159,3e-05,5.29094]
[1777151776193,51.46,77503.21,0.0,0.96156,3e-05,5.29425]
[1777151782235,51.45,77502.32,0.0,0.96155,3e-05,5.29576]
[1777151787270,51.45,77501.24,0.0,0.96153,3e-05,5.29797]
[1777151792304,51.45,77500.56,0.0,0.96154,3e-05,5.29602]
[1777151797340,51.45,77499.56,0.0,0.96152,3e-05,5.29804]
[1777151802375,51.44,77495.34,0.0,0.96142,3e-05,5.30907]
[1777151807410,51.44,77494.87,0.0,0.96141,3e-05,5.30951]
[1777151812445,51.44,77493.58,0.0,0.96139,3e-05,5.31222]
[1777151817480,51.44,77493.99,0.0,0.96141,3e-05,5.31016]
[1777151822516,51.43,77489.2,0.0,0.96129,3e-05,5.3227]
[1777151824529,51.43,77488.25,0.0,0.96127,3e-05,5.32496]
[1777151829564,51.43,77489.01,0.0,0.9613,3e-05,5.32177]
[1777151834599,51.42,77490.37,0.0,0.96135,3e-05,5.31691]
[1777151839633,51.42,77490.54,0.0,0.96136,3e-05,5.31541]
[1777151845675,51.42,77492.06,0.0,0.96141,3e-05,5.30996]
[1777151851137,51.41,77491.92,0.0,0.96144,3e-05,5.30613]
[1777151857760,51.41,77492.62,0.0,0.96146,3e-05,5.30303]
[1777151862796,51.41,77493.07,0.0,0.96149,3e-05,5.30068]
[1777151867831,51.4,77493.93,0.0,0.96152,3e-05,5.29738]
[1777151873872,51.4,77494.2,0.0,0.96153,3e-05,5.29558]
[1777151879915,51.4,77494.41,0.0,0.96155,3e-05,5.29397]
[1777151884950,51.4,77496.38,0.0,0.9616,3e-05,5.28762]
[1777151889985,51.39,77496.61,0.0,0.96162,3e-05,5.28619]
[1777151895019,51.39,77496.05,0.0,0.96161,3e-05,5.28698]
[1777151900056,51.39,77495.96,0.0,0.96161,3e-05,5.28645]
[1777151906099,51.38,77495.97,0.0,0.96162,3e-05,5.28549]
[1777151911559,51.38,77496.15,0.0,0.96165,3e-05,5.28117]
[1777151917175,51.38,77495.32,0.0,0.96164,3e-05,5.28259]
[1777151924226,51.38,77495.63,0.0,0.96166,3e-05,5.28068]
[1777151931702,51.37,77495.7,0.0,0.96167,3e-05,5.27947]
[1777151937316,51.37,77495.62,0.0,0.96167,3e-05,5.27883]
[1777151950404,51.36,77495.64,0.0,0.96169,3e-05,5.27694]
[1777151955442,51.36,77495.95,0.0,0.96171,3e-05,5.27538]
[1777151960477,51.36,77496.18,0.0,0.96172,3e-05,5.27406]
[1777151968533,51.36,77496.02,0.0,0.96172,3e-05,5.27343]
[1777151973569,51.35,77496.18,0.0,0.96175,3e-05,5.26929]
[1777151982054,51.35,77495.75,0.0,0.96175,3e-05,5.26938]
[1777151990686,51.34,77497.09,0.0,0.96181,3e-05,5.26341]
[1777151995721,51.34,77496.88,0.0,0.96181,3e-05,5.26343]
[1777152000757,51.34,77497.05,0.0,0.96182,3e-05,5.26238]
[1777152003778,51.34,77504.03,0.0,0.962,3e-05,5.24255]
[1777152004784,51.34,77506.56,0.0,0.96206,3e-05,5.23498]
[1777152009819,51.33,77504.88,0.0,0.96204,3e-05,5.23717]
[1777152017878,51.32,77504.1,0.0,0.96206,3e-05,5.23535]
[1777152024925,51.31,77502.25,0.0,0.96204,3e-05,5.23702]
[1777152030967,51.3,77500.89,0.0,0.96203,3e-05,5.23826]
[1777152037013,51.29,77499.92,0.0,0.96205,3e-05,5.23533]
[1777152043055,51.28,77499.48,0.0,0.96207,3e-05,5.23363]
[1777152048090,51.27,77498.93,0.0,0.96207,3e-05,5.23273]
[1777152053125,51.26,77499.17,0.0,0.9621,3e-05,5.22965]
[1777152058159,51.26,77499.08,0.0,0.96212,3e-05,5.22753]
[1777152063194,51.25,77498.62,0.0,0.96213,3e-05,5.22691]
[1777152068229,51.24,77498.19,0.0,0.96213,3e-05,5.22579]
[1777152074299,51.23,77497.79,0.0,0.96215,3e-05,5.22417]
[1777152080342,51.23,77497.73,0.0,0.96217,3e-05,5.22164]
[1777152085375,51.22,77497.49,0.0,0.96218,3e-05,5.2201]
[1777152092828,51.21,77497.37,0.0,0.96223,3e-05,5.21436]
[1777152098466,51.2,77501.63,0.0,0.96236,3e-05,5.19995]
[1777152103502,51.19,77502.07,0.0,0.96239,3e-05,5.19675]
[1777152108571,51.19,77502.05,0.0,0.9624,3e-05,5.19488]
[1777152113575,51.18,77501.43,0.0,0.96241,3e-05,5.19472]
[1777152118611,51.18,77503.41,0.0,0.96247,3e-05,5.1874]
[1777152123646,51.17,77504.14,0.0,0.96251,3e-05,5.1836]
[1777152129687,51.16,77504.55,0.0,0.96253,3e-05,5.18044]
[1777152134723,51.16,77504.9,0.0,0.96256,3e-05,5.17785]
[1777152139764,51.15,77504.32,0.0,0.96256,3e-05,5.17789]
[1777152144795,51.15,77504.14,0.0,0.96257,3e-05,5.17685]
[1777152149831,51.15,77504.57,0.0,0.96259,3e-05,5.17415]
[1777152154865,51.14,77504.82,0.0,0.96263,3e-05,5.16896]
[1777152163333,51.13,77505.08,0.0,0.96266,3e-05,5.16567]
[1777152169971,51.13,77505.48,0.0,0.96268,3e-05,5.16288]
[1777152177019,51.12,77505.12,0.0,0.96269,3e-05,5.16196]
[1777152183474,51.11,77504.62,0.0,0.9627,3e-05,5.16147]
[1777152192134,51.11,77504.41,0.0,0.96271,3e-05,5.1597]
[1777152202201,51.1,77503.28,0.0,0.9627,3e-05,5.16031]
[1777152207240,51.1,77503.16,0.0,0.96271,3e-05,5.16027]
[1777152213684,51.09,77502.48,0.0,0.96272,3e-05,5.15769]
[1777152224359,51.09,77501.63,0.0,0.96272,3e-05,5.15749]
[1777152232417,51.08,77501.11,0.0,0.96273,3e-05,5.15713]
[1777152238461,51.08,77500.42,0.0,0.96272,3e-05,5.15773]
[1777152243896,51.07,77493.83,0.0,0.96256,3e-05,5.17492]
[1777152249539,51.07,77494.64,0.0,0.96259,3e-05,5.17164]
[1777152255581,51.07,77494.97,0.0,0.9626,3e-05,5.17047]
[1777152260616,51.07,77494.82,0.0,0.9626,3e-05,5.17082]
[1777152267665,51.07,77494.22,0.0,0.96258,3e-05,5.1735]
[1777152272699,51.07,77495.21,0.0,0.96262,3e-05,5.1684]
[1777152282770,51.08,77495.6,0.0,0.96261,3e-05,5.16865]
[1777152290826,51.08,77497.28,0.0,0.96266,3e-05,5.16375]
[1777152296868,51.07,77497.43,0.0,0.96268,3e-05,5.16156]
[1777152301903,51.07,77496.08,0.0,0.96266,3e-05,5.16384]
[1777152304316,51.06,77491.88,0.0,0.96256,3e-05,5.17458]
[1777152311977,51.06,77490.44,0.0,0.96254,3e-05,5.17714]
[1777152317012,51.05,77492.12,0.0,0.96259,3e-05,5.17083]
[1777152324456,51.04,77492.83,0.0,0.96263,3e-05,5.16625]
[1777152331111,51.04,77493.45,0.0,0.96269,3e-05,5.15957]
[1777152337154,51.03,77494.08,0.0,0.96272,3e-05,5.15592]
[1777152344596,51.02,77496.88,0.0,0.96281,3e-05,5.14572]
[1777152353267,51.02,77497.51,0.0,0.96285,3e-05,5.14157]
[1777152358302,51.01,77498.83,0.0,0.9629,3e-05,5.13611]
[1777152361326,51.01,77492.06,0.0,0.96274,3e-05,5.15395]
[1777152366365,51.0,77490.89,0.0,0.96272,3e-05,5.15556]
[1777152372409,51.0,77488.31,0.0,0.96267,3e-05,5.16072]
[1777152377442,50.99,77489.48,0.0,0.96272,3e-05,5.15582]
[1777152382477,50.99,77491.23,0.0,0.96278,3e-05,5.14935]
[1777152387511,50.98,77491.39,0.0,0.96279,3e-05,5.14734]
[1777152392546,50.98,77491.79,0.0,0.96284,3e-05,5.14167]
[1777152397582,50.97,77491.97,0.0,0.96286,3e-05,5.13967]
[1777152402618,50.97,77490.07,0.0,0.96282,3e-05,5.14343]
[1777152407663,50.96,77490.82,0.0,0.96285,3e-05,5.13985]
[1777152413704,50.96,77491.35,0.0,0.96288,3e-05,5.13662]
[1777152418739,50.95,77494.8,0.0,0.96298,3e-05,5.12567]
[1777152423774,50.95,77497.31,0.0,0.96306,3e-05,5.11738]
[1777152429816,50.94,77499.4,0.0,0.96312,2e-05,5.11012]
[1777152435228,50.94,77499.74,0.0,0.96314,2e-05,5.10797]
[1777152440893,50.93,77499.79,0.0,0.96315,2e-05,5.10638]
[1777152445928,50.93,77499.15,0.0,0.96315,2e-05,5.10696]
[1777152451970,50.93,77498.84,0.0,0.96317,2e-05,5.10339]
[1777152459020,50.92,77502.31,0.0,0.96327,2e-05,5.09229]
[1777152465438,50.92,77501.26,0.0,0.96326,2e-05,5.09369]
[1777152474127,50.91,77500.33,0.0,0.96325,2e-05,5.09452]
[1777152479164,50.91,77495.46,0.0,0.96314,2e-05,5.10689]
[1777152484198,50.9,77494.93,0.0,0.96314,3e-05,5.10716]
[1777152489233,50.9,77494.49,0.0,0.96314,3e-05,5.1072]
[1777152495648,50.89,77491.17,0.0,0.96307,3e-05,5.11467]
[1777152501316,50.89,77491.52,0.0,0.96309,3e-05,5.11248]
[1777152506352,50.89,77491.85,0.0,0.96311,3e-05,5.11036]
[1777152512393,50.88,77491.12,0.0,0.96312,3e-05,5.10795]
[1777152518435,50.88,77492.02,0.0,0.96316,3e-05,5.10406]
[1777152524478,50.87,77492.73,0.0,0.96319,2e-05,5.10075]
[1777152529512,50.87,77494.32,0.0,0.96324,2e-05,5.09505]
[1777152535555,50.87,77495.18,0.0,0.96327,2e-05,5.09143]
[1777152542604,50.86,77495.62,0.0,0.96329,2e-05,5.08879]
[1777152552670,50.85,77495.48,0.0,0.96331,2e-05,5.08718]
[1777152561738,50.85,77495.72,0.0,0.96333,2e-05,5.08476]
[1777152567780,50.85,77495.85,0.0,0.96334,2e-05,5.08326]
[1777152573822,50.84,77494.42,0.0,0.96334,2e-05,5.08308]
[1777152578857,50.84,77489.93,0.0,0.96323,2e-05,5.09451]
[1777152584899,50.83,77490.97,0.0,0.96327,2e-05,5.09041]
[1777152589934,50.83,77490.4,0.0,0.96327,2e-05,5.09096]
[1777152596355,50.83,77506.23,0.0,0.96367,2e-05,5.04654]
[1777152597991,50.83,77521.7,0.0,0.96405,2e-05,5.00382]
[1777152598998,50.83,77520.77,0.0,0.96403,2e-05,5.0063]
[1777152603031,50.83,77515.17,0.0,0.96389,2e-05,5.02135]
[1777152608065,50.83,77515.48,0.0,0.9639,2e-05,5.02004]
[1777152611085,50.82,77522.24,0.0,0.96407,2e-05,5.00125]
[1777152616494,50.82,77523.32,0.0,0.9641,2e-05,4.99788]
[1777152620148,50.82,77519.43,0.0,0.96401,2e-05,5.0081]
[1777152626565,50.82,77522.18,0.0,0.96408,2e-05,4.99982]
[1777152636636,50.81,77522.66,0.0,0.96413,2e-05,4.99405]
[1777152642303,50.81,77526.12,0.0,0.96422,2e-05,4.98393]
[1777152648345,50.81,77525.1,0.0,0.9642,2e-05,4.98585]
[1777152653379,50.81,77526.11,0.0,0.96423,2e-05,4.98235]
[1777152660429,50.8,77528.33,0.0,0.9643,2e-05,4.97525]
[1777152666859,50.8,77529.86,0.0,0.96434,2e-05,4.97006]
[1777152672512,50.8,77531.22,0.0,0.96438,2e-05,4.96563]
[1777152679562,50.79,77531.35,0.0,0.9644,2e-05,4.96427]
[1777152684596,50.79,77531.64,0.0,0.96441,2e-05,4.96276]
[1777152689637,50.79,77531.56,0.0,0.96441,2e-05,4.9621]
[1777152694667,50.79,77532.71,0.0,0.96447,2e-05,4.9553]
[1777152704743,50.78,77531.88,0.0,0.96446,2e-05,4.95617]
[1777152709780,50.78,77537.86,0.0,0.96461,2e-05,4.93931]
[1777152715823,50.78,77538.56,0.0,0.96463,2e-05,4.93682]
[1777152720859,50.78,77538.4,0.0,0.96463,2e-05,4.93676]
[1777152722874,50.78,77529.42,0.0,0.96442,2e-05,4.96094]
[1777152723879,50.78,77526.89,0.0,0.96435,2e-05,4.96811]
[1777152726900,50.78,77521.32,0.0,0.96422,2e-05,4.98286]
[1777152727907,50.78,77514.0,0.0,0.96404,2e-05,5.0027]
[1777152728914,50.78,77511.8,0.0,0.96399,2e-05,5.00896]
[1777152731937,50.78,77506.43,0.0,0.96385,2e-05,5.02436]
[1777152737351,50.78,77506.29,0.0,0.96383,2e-05,5.02584]
[1777152746035,50.79,77505.19,0.0,0.96379,2e-05,5.03089]
[1777152752077,50.79,77501.89,0.0,0.96372,2e-05,5.03828]
[1777152757491,50.8,77502.16,0.0,0.96371,2e-05,5.03865]
[1777152763153,50.8,77506.13,0.0,0.9638,2e-05,5.02869]
[1777152769195,50.8,77505.22,0.0,0.96377,2e-05,5.03265]
[1777152777631,50.81,77504.8,0.0,0.96374,2e-05,5.03574]
[1777152783298,50.81,77503.42,0.0,0.96369,2e-05,5.04095]
[1777152788332,50.82,77503.16,0.0,0.96368,2e-05,5.04283]
[1777152793367,50.82,77502.07,0.0,0.96364,2e-05,5.04698]
[1777152798403,50.83,77501.9,0.0,0.96363,2e-05,5.04858]
[1777152804445,50.83,77501.52,0.0,0.96361,2e-05,5.05013]
[1777152811495,50.83,77501.04,0.0,0.96361,2e-05,5.05003]
[1777152816530,50.84,77501.07,0.0,0.9636,2e-05,5.05106]
[1777152822571,50.84,77500.99,0.0,0.96358,2e-05,5.0526]
[1777152827981,50.84,77500.83,0.0,0.96359,2e-05,5.05181]
[1777152833649,50.83,77500.29,0.0,0.96359,2e-05,5.05228]
[1777152839691,50.83,77499.67,0.0,0.96358,2e-05,5.05275]
[1777152844726,50.83,77498.87,0.0,0.96355,2e-05,5.05605]
[1777152849760,50.84,77498.72,0.0,0.96354,2e-05,5.05753]
[1777152854796,50.84,77498.67,0.0,0.96353,2e-05,5.05873]
[1777152859831,50.84,77498.24,0.0,0.96352,2e-05,5.05989]
[1777152864867,50.84,77498.22,0.0,0.96352,2e-05,5.05929]
[1777152868894,50.84,77490.75,0.0,0.96333,2e-05,5.08025]
[1777152873929,50.84,77488.45,0.0,0.96329,2e-05,5.08407]
[1777152878963,50.84,77484.18,0.0,0.96318,3e-05,5.09679]
[1777152885010,50.84,77480.63,0.0,0.96309,3e-05,5.1068]
[1777152890041,50.84,77476.4,0.0,0.96299,3e-05,5.11723]
[1777152898472,50.83,77477.63,0.0,0.96304,3e-05,5.11158]
[1777152904140,50.83,77477.77,0.0,0.96306,3e-05,5.10951]
[1777152909175,50.82,77477.3,0.0,0.96306,3e-05,5.10941]
[1777152914209,50.82,77477.56,0.0,0.96308,3e-05,5.1073]
[1777152919245,50.81,77477.05,0.0,0.96308,3e-05,5.10733]
[1777152925287,50.81,77479.21,0.0,0.96315,3e-05,5.0997]
[1777152930322,50.8,77479.1,0.0,0.96316,3e-05,5.09867]
[1777152935358,50.8,77480.09,0.0,0.96321,3e-05,5.09163]
[1777152940393,50.8,77479.99,0.0,0.96322,3e-05,5.09062]
[1777152945428,50.79,77480.04,0.0,0.96324,3e-05,5.08922]
[1777152950463,50.79,77480.66,0.0,0.96326,3e-05,5.08627]
[1777152955498,50.78,77481.41,0.0,0.96329,3e-05,5.08298]
[1777152963555,50.78,77481.48,0.0,0.96331,3e-05,5.08094]
[1777152968969,50.77,77481.86,0.0,0.96333,2e-05,5.07853]
[1777152974632,50.77,77481.68,0.0,0.96334,2e-05,5.07793]
[1777152981681,50.77,77481.62,0.0,0.96335,2e-05,5.07659]
[1777152987722,50.76,77481.79,0.0,0.96336,2e-05,5.07487]
[1777152994774,50.76,77481.3,0.0,0.96338,2e-05,5.07181]
[1777153005851,50.75,77479.84,0.0,0.96337,2e-05,5.0736]
[1777153011894,50.75,77480.03,0.0,0.96338,2e-05,5.07184]
[1777153019324,50.74,77480.84,0.0,0.96342,2e-05,5.06796]
[1777153024988,50.74,77481.75,0.0,0.96345,2e-05,5.06442]
[1777153030024,50.73,77481.11,0.0,0.96344,2e-05,5.06496]
[1777153035059,50.73,77477.9,0.0,0.96337,2e-05,5.07279]
[1777153041101,50.73,77477.86,0.0,0.96338,2e-05,5.0716]
[1777153047143,50.72,77476.76,0.0,0.96337,3e-05,5.07335]
[1777153054193,50.72,77475.44,0.0,0.96337,3e-05,5.07249]
[1777153059227,50.71,77473.77,0.0,0.96334,3e-05,5.07603]
[1777153065272,50.71,77470.82,0.0,0.96327,3e-05,5.08288]
[1777153074336,50.7,77470.24,0.0,0.96328,3e-05,5.08243]
[1777153079747,50.7,77468.85,0.0,0.96325,3e-05,5.08507]
[1777153083399,50.7,77473.9,0.0,0.96339,3e-05,5.0701]
[1777153088434,50.69,77473.64,0.0,0.96339,3e-05,5.06977]
[1777153093468,50.69,77472.89,0.0,0.96338,3e-05,5.07085]
[1777153099891,50.69,77472.71,0.0,0.96339,3e-05,5.07018]
[1777153109961,50.68,77471.05,0.0,0.96336,3e-05,5.07292]
[1777153115622,50.68,77466.41,0.0,0.96328,3e-05,5.08172]
[1777153117637,50.67,77463.74,0.0,0.96321,3e-05,5.08874]
[1777153123679,50.67,77461.73,0.0,0.96317,3e-05,5.09308]
[1777153128714,50.67,77461.26,0.0,0.96317,3e-05,5.09337]
[1777153133749,50.66,77461.08,0.0,0.96317,3e-05,5.09286]
[1777153138783,50.66,77459.71,0.0,0.96315,3e-05,5.09565]
[1777153144826,50.66,77459.52,0.0,0.96315,3e-05,5.09494]
[1777153150242,50.65,77458.31,0.0,0.96313,3e-05,5.09707]
[1777153155903,50.65,77457.48,0.0,0.96312,3e-05,5.09834]
[1777153160938,50.65,77457.98,0.0,0.96314,3e-05,5.09592]
[1777153165973,50.64,77459.04,0.0,0.96318,3e-05,5.09196]
[1777153171012,50.64,77459.04,0.0,0.96321,3e-05,5.08798]
[1777153179068,50.64,77459.06,0.0,0.96322,3e-05,5.0864]
[1777153184104,50.63,77458.28,0.0,0.96321,3e-05,5.08748]
[1777153191156,50.63,77458.42,0.0,0.96323,3e-05,5.0856]
[1777153197199,50.62,77458.46,0.0,0.96324,3e-05,5.08438]
[1777153202234,50.62,77457.45,0.0,0.96322,3e-05,5.08627]
[1777153210675,50.62,77456.98,0.0,0.96322,3e-05,5.08605]
[1777153217341,50.61,77457.39,0.0,0.96325,3e-05,5.0836]
[1777153219354,50.61,77450.44,0.0,0.96308,3e-05,5.10256]
[1777153220360,50.61,77450.71,0.0,0.96308,3e-05,5.1016]
[1777153226403,50.61,77448.21,0.0,0.96303,3e-05,5.1072]
[1777153231441,50.6,77445.09,0.0,0.96298,3e-05,5.11176]
[1777153234460,50.6,77440.58,0.0,0.96288,3e-05,5.12361]
[1777153240886,50.59,77438.3,0.0,0.96283,3e-05,5.1284]
[1777153247551,50.59,77442.4,0.0,0.96295,3e-05,5.11515]
[1777153256616,50.58,77444.65,0.0,0.96303,3e-05,5.10663]
[1777153261031,50.58,77450.3,0.0,0.96318,3e-05,5.08995]
[1777153268700,50.57,77453.74,0.0,0.96328,3e-05,5.07855]
[1777153274743,50.57,77456.01,0.0,0.96335,3e-05,5.07094]
[1777153281170,50.56,77457.38,0.0,0.9634,3e-05,5.06586]
[1777153291240,50.56,77458.18,0.0,0.96346,3e-05,5.05856]
[1777153296896,50.55,77458.18,0.0,0.96347,3e-05,5.05731]
[1777153306966,50.55,77459.13,0.0,0.96351,3e-05,5.05265]
[1777153312001,50.54,77459.44,0.0,0.96353,3e-05,5.05079]
[1777153317035,50.54,77459.83,0.0,0.96354,3e-05,5.04872]
[1777153322070,50.54,77460.52,0.0,0.96357,3e-05,5.04584]
[1777153327106,50.54,77460.48,0.0,0.96358,3e-05,5.045]
[1777153332142,50.53,77460.19,0.0,0.96358,3e-05,5.04485]
[1777153337175,50.53,77459.29,0.0,0.96356,3e-05,5.04641]
[1777153342211,50.53,77459.37,0.0,0.96357,3e-05,5.04524]
[1777153347245,50.52,77459.31,0.0,0.96358,3e-05,5.04448]
[1777153352280,50.52,77459.13,0.0,0.9636,2e-05,5.04106]
[1777153361347,50.51,77459.25,0.0,0.96362,2e-05,5.03895]
[1777153371411,50.51,77459.47,0.0,0.96364,2e-05,5.03661]
[1777153376449,50.51,77459.48,0.0,0.96365,2e-05,5.03573]
[1777153381906,50.5,77459.68,0.0,0.96366,2e-05,5.03433]
[1777153389540,50.5,77459.77,0.0,0.96368,2e-05,5.03275]
[1777153394574,50.5,77459.34,0.0,0.96367,2e-05,5.03312]
[1777153400617,50.49,77459.8,0.0,0.96369,2e-05,5.03089]
[1777153405652,50.49,77460.29,0.0,0.96371,2e-05,5.02875]
[1777153412115,50.49,77460.25,0.0,0.96374,2e-05,5.02495]
[1777153417738,50.49,77460.19,0.0,0.96375,2e-05,5.02422]
[1777153423805,50.48,77460.02,0.0,0.96375,2e-05,5.02379]
[1777153428839,50.48,77459.2,0.0,0.96374,2e-05,5.02533]
[1777153432255,50.48,77454.11,0.0,0.96361,3e-05,5.03895]
[1777153434883,50.48,77443.12,0.0,0.96334,3e-05,5.06895]
[1777153435890,50.48,77431.52,0.0,0.96305,3e-05,5.10107]
[1777153436897,50.48,77431.18,0.0,0.96305,3e-05,5.10175]
[1777153442327,50.47,77436.85,0.0,0.9632,3e-05,5.0846]
[1777153444953,50.47,77436.96,0.0,0.96321,3e-05,5.08358]
[1777153449988,50.47,77435.48,0.0,0.96318,3e-05,5.08658]
[1777153454016,50.46,77442.69,0.0,0.96337,3e-05,5.06565]
[1777153459051,50.46,77447.89,0.0,0.96351,3e-05,5.05025]
[1777153464086,50.46,77449.48,0.0,0.96356,3e-05,5.04497]
[1777153467107,50.46,77471.52,0.0,0.96411,2e-05,4.98361]
[1777153468114,50.46,77472.27,0.0,0.96413,2e-05,4.98148]
[1777153474155,50.45,77470.87,0.0,0.96412,2e-05,4.98204]
[1777153477177,50.45,77474.95,0.0,0.96422,2e-05,4.97073]
[1777153482605,50.45,77472.55,0.0,0.96416,2e-05,4.9772]
[1777153489274,50.45,77472.55,0.0,0.96416,2e-05,4.97709]
[1777153497330,50.45,77468.3,0.0,0.96406,2e-05,4.98863]
[1777153502364,50.45,77470.61,0.0,0.96412,2e-05,4.98221]
[1777153509413,50.45,77470.74,0.0,0.96412,2e-05,4.98188]
[1777153514448,50.45,77471.81,0.0,0.96415,2e-05,4.97897]
[1777153519484,50.45,77471.58,0.0,0.96414,2e-05,4.97968]
[1777153525525,50.45,77471.83,0.0,0.96414,2e-05,4.97911]
[1777153533582,50.45,77471.45,0.0,0.96415,2e-05,4.97734]
[1777153538620,50.45,77473.94,0.0,0.96421,2e-05,4.97069]
[1777153543653,50.46,77475.5,0.0,0.96425,2e-05,4.96659]
[1777153551718,50.46,77474.56,0.0,0.96422,2e-05,4.96942]
[1777153556753,50.46,77473.02,0.0,0.96419,2e-05,4.97379]
[1777153562797,50.46,77472.78,0.0,0.96418,2e-05,4.97458]
[1777153568838,50.46,77472.32,0.0,0.96417,2e-05,4.97594]
[1777153581929,50.46,77471.32,0.0,0.96414,2e-05,4.97879]
[1777153586965,50.46,77470.49,0.0,0.96412,2e-05,4.98107]
[1777153593395,50.46,77470.29,0.0,0.96414,2e-05,4.97865]
[1777153600055,50.46,77468.95,0.0,0.9641,2e-05,4.98232]
[1777153606097,50.46,77470.25,0.0,0.96413,2e-05,4.97874]
[1777153611148,50.46,77470.27,0.0,0.96413,2e-05,4.97873]
[1777153617186,50.46,77469.96,0.0,0.96413,2e-05,4.97968]
[1777153622221,50.46,77469.62,0.0,0.96412,2e-05,4.98069]
[1777153630276,50.46,77470.62,0.0,0.96414,2e-05,4.97805]
[1777153638332,50.46,77470.62,0.0,0.96414,2e-05,4.97821]
[1777153643745,50.46,77470.22,0.0,0.96413,2e-05,4.97941]
[1777153652432,50.46,77469.92,0.0,0.96414,2e-05,4.97737]
[1777153658473,50.46,77469.82,0.0,0.96414,2e-05,4.97772]
[1777153663885,50.46,77469.64,0.0,0.96413,2e-05,4.97829]
[1777153670558,50.46,77469.57,0.0,0.96413,2e-05,4.97853]
[1777153677627,50.46,77470.63,0.0,0.96416,2e-05,4.97569]
[1777153681652,50.46,77473.83,0.0,0.96423,2e-05,4.96704]
[1777153688703,50.46,77473.29,0.0,0.96422,2e-05,4.96885]
[1777153694744,50.46,77472.89,0.0,0.9642,2e-05,4.97027]
[1777153701793,50.46,77471.51,0.0,0.96417,2e-05,4.97448]
[1777153706831,50.47,77473.07,0.0,0.9642,2e-05,4.97054]
[1777153712872,50.47,77472.57,0.0,0.96421,2e-05,4.96939]
[1777153717908,50.47,77472.53,0.0,0.9642,2e-05,4.96991]
[1777153722943,50.47,77470.9,0.0,0.96416,2e-05,4.97479]
[1777153727977,50.47,77472.24,0.0,0.96419,2e-05,4.97155]
[1777153732010,50.48,77477.29,0.0,0.96428,2e-05,4.9607]
[1777153737044,50.48,77483.07,0.0,0.96442,2e-05,4.94541]
[1777153742079,50.48,77492.01,0.0,0.96464,2e-05,4.92161]
[1777153747113,50.49,77491.3,0.0,0.96461,2e-05,4.92421]
[1777153754527,50.49,77492.46,0.0,0.96463,2e-05,4.9219]
[1777153760208,50.49,77493.07,0.0,0.96464,2e-05,4.92092]
[1777153765244,50.49,77492.28,0.0,0.96462,2e-05,4.92362]
[1777153770279,50.49,77491.02,0.0,0.96458,2e-05,4.92756]
[1777153776321,50.5,77491.96,0.0,0.96462,2e-05,4.92265]
[1777153781356,50.5,77492.39,0.0,0.96463,2e-05,4.922]
[1777153786394,50.5,77492.61,0.0,0.96463,2e-05,4.92193]
[1777153791426,50.5,77493.06,0.0,0.96463,2e-05,4.92123]
[1777153797468,50.5,77492.14,0.0,0.96461,2e-05,4.92436]
[1777153802503,50.51,77491.67,0.0,0.96459,2e-05,4.92612]
[1777153811567,50.51,77492.81,0.0,0.96461,2e-05,4.92386]
[1777153817608,50.51,77494.32,0.0,0.96464,2e-05,4.92034]
[1777153823651,50.51,77495.47,0.0,0.96466,2e-05,4.91781]
[1777153832713,50.51,77496.62,0.0,0.9647,2e-05,4.91265]
[1777153837748,50.52,77491.61,0.0,0.96458,2e-05,4.92682]
[1777153842784,50.52,77489.57,0.0,0.96452,2e-05,4.93274]
[1777153849839,50.52,77489.04,0.0,0.96451,2e-05,4.93466]
[1777153854869,50.52,77485.43,0.0,0.96442,2e-05,4.94473]
[1777153859904,50.52,77480.25,0.0,0.96429,2e-05,4.95905]
[1777153864938,50.52,77481.34,0.0,0.96431,2e-05,4.95616]
[1777153869973,50.52,77481.4,0.0,0.96431,2e-05,4.95616]
[1777153875370,50.52,77483.37,0.0,0.96436,2e-05,4.95095]
[1777153881051,50.52,77487.47,0.0,0.96446,2e-05,4.94002]
[1777153895148,50.52,77486.85,0.0,0.96446,2e-05,4.93954]
[1777153900184,50.53,77485.11,0.0,0.96441,2e-05,4.94459]
[1777153905580,50.53,77492.51,0.0,0.96459,2e-05,4.92476]
[1777153911264,50.53,77495.59,0.0,0.96466,2e-05,4.91685]
[1777153916295,50.53,77495.99,0.0,0.96467,2e-05,4.91618]
[1777153923345,50.53,77498.24,0.0,0.96472,2e-05,4.91067]
[1777153932410,50.53,77499.67,0.0,0.96474,2e-05,4.90762]
[1777153938453,50.54,77500.89,0.0,0.96477,2e-05,4.90488]
[1777153943488,50.54,77501.81,0.0,0.96479,2e-05,4.90287]
[1777153948523,50.54,77501.25,0.0,0.96477,2e-05,4.9049]
[1777153953558,50.54,77501.45,0.0,0.96479,2e-05,4.90193]
[1777153959600,50.54,77501.35,0.0,0.96478,2e-05,4.90287]
[1777153964635,50.55,77500.5,0.0,0.96475,2e-05,4.90574]
[1777153966001,50.55,77524.25,0.0,0.96533,2e-05,4.84161]
[1777153966649,50.55,77524.25,0.0,0.96533,2e-05,4.84178]
[1777153967656,50.55,77526.66,0.0,0.96538,2e-05,4.83551]
[1777153971683,50.55,77521.32,0.0,0.96525,2e-05,4.85078]
[1777153976718,50.55,77520.37,0.0,0.96521,2e-05,4.8544]
[1777153982761,50.56,77520.67,0.0,0.96521,2e-05,4.85481]
[1777153987796,50.56,77520.11,0.0,0.96519,2e-05,4.85733]
[1777153996273,50.57,77520.25,0.0,0.96518,2e-05,4.85874]
[1777154002901,50.57,77520.03,0.0,0.96516,2e-05,4.8605]
[1777154007936,50.57,77520.15,0.0,0.96516,2e-05,4.86114]
[1777154013979,50.58,77519.99,0.0,0.96516,2e-05,4.85976]
[1777154020024,50.58,77519.55,0.0,0.96514,2e-05,4.86226]
[1777154025059,50.58,77509.19,0.0,0.96488,2e-05,4.89114]
[1777154026067,50.58,77502.4,0.0,0.96472,2e-05,4.90967]
[1777154031101,50.59,77499.25,0.0,0.96463,2e-05,4.9187]
[1777154036136,50.59,77496.69,0.0,0.96457,2e-05,4.9261]
[1777154041172,50.59,77497.06,0.0,0.96457,2e-05,4.92551]
[1777154046205,50.59,77496.67,0.0,0.96456,2e-05,4.92699]
[1777154051240,50.59,77496.3,0.0,0.96455,2e-05,4.9284]
[1777154056276,50.59,77495.61,0.0,0.96453,2e-05,4.93068]
[1777154061310,50.59,77495.34,0.0,0.96452,2e-05,4.93179]
[1777154066783,50.59,77496.27,0.0,0.96454,2e-05,4.92962]
[1777154072387,50.6,77499.84,0.0,0.96464,2e-05,4.91741]
[1777154077425,50.6,77502.71,0.0,0.96471,2e-05,4.91009]
[1777154082459,50.6,77507.62,0.0,0.96482,2e-05,4.89732]
[1777154087494,50.6,77508.44,0.0,0.96483,2e-05,4.89569]
[1777154095549,50.6,77511.17,0.0,0.9649,2e-05,4.88876]
[1777154100585,50.6,77515.42,0.0,0.96499,2e-05,4.87784]
[1777154105620,50.61,77517.92,0.0,0.96505,2e-05,4.87166]
[1777154110654,50.61,77521.17,0.0,0.96512,2e-05,4.86348]
[1777154115690,50.61,77523.26,0.0,0.96517,2e-05,4.85849]
[1777154120725,50.61,77524.79,0.0,0.9652,2e-05,4.85507]
[1777154125761,50.62,77527.26,0.0,0.96525,2e-05,4.84918]
[1777154130803,50.62,77529.69,0.0,0.9653,2e-05,4.84356]
[1777154135838,50.62,77526.9,0.0,0.96525,2e-05,4.8491]
[1777154141881,50.63,77527.5,0.0,0.96525,2e-05,4.84873]
[1777154142888,50.63,77521.32,0.0,0.9651,2e-05,4.86559]
[1777154143894,50.63,77508.46,0.0,0.96479,2e-05,4.90056]
[1777154144902,50.63,77507.93,0.0,0.96477,2e-05,4.90213]
[1777154149940,50.63,77511.15,0.0,0.96484,2e-05,4.89401]
[1777154154971,50.63,77514.51,0.0,0.96492,2e-05,4.88561]
[1777154160024,50.63,77514.47,0.0,0.96491,2e-05,4.88637]
[1777154165048,50.64,77514.73,0.0,0.96491,2e-05,4.88628]
[1777154170085,50.64,77514.98,0.0,0.96492,2e-05,4.8862]
[1777154175116,50.64,77515.62,0.0,0.96493,2e-05,4.88505]
[1777154180151,50.64,77515.93,0.0,0.96493,2e-05,4.88482]
[1777154186194,50.64,77515.21,0.0,0.9649,2e-05,4.88753]
[1777154193245,50.65,77515.55,0.0,0.96492,2e-05,4.88473]
[1777154200296,50.65,77515.55,0.0,0.96491,2e-05,4.88573]
[1777154203314,50.65,77504.5,0.0,0.96464,2e-05,4.91606]
[1777154204321,50.65,77499.17,0.0,0.96451,2e-05,4.93062]
[1777154209355,50.65,77496.43,0.0,0.96444,2e-05,4.93839]
[1777154214391,50.65,77496.31,0.0,0.96444,2e-05,4.93902]
[1777154223455,50.66,77496.2,0.0,0.96443,2e-05,4.93985]
[1777154225469,50.66,77503.92,0.0,0.96462,2e-05,4.91896]
[1777154226476,50.66,77506.61,0.0,0.96468,2e-05,4.91174]
[1777154231511,50.66,77506.17,0.0,0.96467,2e-05,4.91343]
[1777154236545,50.66,77507.06,0.0,0.96468,2e-05,4.91151]
[1777154241580,50.66,77506.31,0.0,0.96466,2e-05,4.91402]
[1777154246618,50.66,77507.13,0.0,0.96468,2e-05,4.91225]
[1777154254196,50.66,77507.75,0.0,0.96471,2e-05,4.90825]
[1777154259708,50.67,77507.71,0.0,0.9647,2e-05,4.90892]
[1777154268770,50.67,77507.26,0.0,0.96468,2e-05,4.91097]
[1777154274336,50.67,77507.92,0.0,0.96469,2e-05,4.90973]
[1777154280856,50.67,77508.13,0.0,0.96469,2e-05,4.90971]
[1777154286902,50.67,77508.27,0.0,0.96469,2e-05,4.90988]
[1777154291937,50.68,77508.07,0.0,0.96468,2e-05,4.91087]
[1777154296971,50.68,77508.2,0.0,0.96468,2e-05,4.91094]
[1777154302006,50.67,77508.36,0.0,0.9647,2e-05,4.90862]
[1777154307041,50.66,77509.85,0.0,0.96476,2e-05,4.90213]
[1777154312076,50.66,77510.45,0.0,0.96481,2e-05,4.89572]
[1777154317111,50.66,77510.04,0.0,0.9648,2e-05,4.89729]
[1777154322158,50.66,77509.31,0.0,0.96478,2e-05,4.89972]
[1777154330215,50.66,77509.05,0.0,0.96477,2e-05,4.90066]
[1777154335249,50.66,77509.75,0.0,0.96478,2e-05,4.89923]
[1777154340284,50.65,77510.86,0.0,0.96483,2e-05,4.89384]
[1777154345320,50.65,77517.58,0.0,0.965,2e-05,4.87453]
[1777154348341,50.65,77519.72,0.0,0.96505,2e-05,4.86917]
[1777154353379,50.66,77515.38,0.0,0.96494,2e-05,4.88175]
[1777154354384,50.66,77509.15,0.0,0.96478,2e-05,4.89871]
[1777154359420,50.66,77505.99,0.0,0.9647,2e-05,4.90772]
[1777154364454,50.66,77505.97,0.0,0.9647,2e-05,4.90821]
[1777154369489,50.66,77505.34,0.0,0.96468,2e-05,4.91036]
[1777154374525,50.66,77503.78,0.0,0.96466,2e-05,4.9121]
[1777154379560,50.66,77502.57,0.0,0.96462,2e-05,4.91586]
[1777154385116,50.66,77501.09,0.0,0.96458,2e-05,4.92037]
[1777154390637,50.67,77500.46,0.0,0.96456,2e-05,4.92267]
[1777154395671,50.67,77499.39,0.0,0.96453,2e-05,4.92606]
[1777154396679,50.67,77510.25,0.0,0.9648,2e-05,4.89666]
[1777154397686,50.67,77516.86,0.0,0.96496,2e-05,4.87892]
[1777154398693,50.67,77521.8,0.0,0.96507,2e-05,4.86575]
[1777154404735,50.67,77520.55,0.0,0.96503,2e-05,4.87029]
[1777154408764,50.68,77509.39,0.0,0.96476,2e-05,4.90126]
[1777154409772,50.68,77511.53,0.0,0.96481,2e-05,4.89561]
[1777154415327,50.68,77516.71,0.0,0.96493,2e-05,4.88235]
[1777154420853,50.68,77518.04,0.0,0.96495,2e-05,4.87973]
[1777154421860,50.68,77506.43,0.0,0.96467,2e-05,4.91133]
[1777154422867,50.68,77501.0,0.0,0.96453,2e-05,4.92619]
[1777154425397,50.68,77499.06,0.0,0.96448,2e-05,4.93163]
[1777154430923,50.68,77501.17,0.0,0.96453,2e-05,4.92634]
[1777154431931,50.68,77509.25,0.0,0.96475,2e-05,4.90152]
[1777154432938,50.69,77508.31,0.0,0.96472,2e-05,4.90419]
[1777154437972,50.69,77506.78,0.0,0.96468,2e-05,4.90891]
[1777154443008,50.69,77506.15,0.0,0.96466,2e-05,4.91115]
[1777154448042,50.69,77508.41,0.0,0.96471,2e-05,4.90555]
[1777154449049,50.69,77513.45,0.0,0.96483,2e-05,4.89201]
[1777154451064,50.69,77519.03,0.0,0.96497,2e-05,4.87721]
[1777154456099,50.69,77520.14,0.0,0.96498,2e-05,4.87504]
[1777154460127,50.7,77524.07,0.0,0.96507,2e-05,4.86517]
[1777154461134,50.7,77518.09,0.0,0.96493,2e-05,4.8815]
[1777154462147,50.7,77517.65,0.0,0.96492,2e-05,4.88286]
[1777154467177,50.7,77516.52,0.0,0.96488,2e-05,4.8867]
[1777154472212,50.7,77519.57,0.0,0.96495,2e-05,4.87922]
[1777154477249,50.71,77522.24,0.0,0.96501,2e-05,4.87284]
[1777154482284,50.71,77520.95,0.0,0.96497,2e-05,4.87717]
[1777154487320,50.71,77522.51,0.0,0.965,2e-05,4.87381]
[1777154492355,50.71,77523.05,0.0,0.96502,2e-05,4.87026]
[1777154497389,50.72,77523.19,0.0,0.96502,2e-05,4.87074]
[1777154502424,50.72,77524.54,0.0,0.96504,2e-05,4.86798]
[1777154507460,50.72,77524.85,0.0,0.96504,2e-05,4.86804]
[1777154512494,50.73,77519.2,0.0,0.9649,2e-05,4.88418]
[1777154515515,50.73,77516.83,0.0,0.96484,2e-05,4.89104]
[1777154520551,50.73,77517.67,0.0,0.96485,2e-05,4.88966]
[1777154522566,50.73,77523.34,0.0,0.96498,2e-05,4.87468]
[1777154527601,50.73,77521.36,0.0,0.96493,2e-05,4.88087]
[1777154532649,50.74,77520.66,0.0,0.9649,2e-05,4.88363]
[1777154537684,50.74,77520.53,0.0,0.96489,2e-05,4.88485]
[1777154543726,50.74,77520.25,0.0,0.96488,2e-05,4.88666]
[1777154549767,50.75,77519.87,0.0,0.96486,2e-05,4.88874]
[1777154551782,50.75,77512.01,0.0,0.96468,2e-05,4.90741]
[1777154552789,50.75,77512.98,0.0,0.96471,2e-05,4.90492]
[1777154557825,50.75,77517.37,0.0,0.96481,2e-05,4.89372]
[1777154562859,50.75,77517.33,0.0,0.9648,2e-05,4.89457]
[1777154567893,50.75,77520.08,0.0,0.96486,2e-05,4.88789]
[1777154570915,50.76,77511.28,0.0,0.96464,2e-05,4.91217]
[1777154571922,50.76,77508.38,0.0,0.96457,2e-05,4.92015]
[1777154575949,50.76,77511.93,0.0,0.96465,2e-05,4.91088]
[1777154577966,50.76,77516.86,0.0,0.96477,2e-05,4.89775]
[1777154583000,50.76,77518.89,0.0,0.96482,2e-05,4.89283]
[1777154589042,50.76,77516.8,0.0,0.96476,2e-05,4.89913]
[1777154594076,50.76,77517.43,0.0,0.96477,2e-05,4.89794]
[1777154598120,50.77,77507.08,0.0,0.96452,2e-05,4.92638]
[1777154599127,50.77,77507.44,0.0,0.96452,2e-05,4.92545]
[1777154600133,50.77,77513.53,0.0,0.96467,2e-05,4.90897]
[1777154603155,50.77,77520.6,0.0,0.96484,2e-05,4.89004]
[1777154608189,50.77,77522.3,0.0,0.96488,2e-05,4.88589]
[1777154613225,50.77,77529.37,0.0,0.96507,2e-05,4.86436]
[1777154614232,50.77,77530.86,0.0,0.9651,2e-05,4.86048]
[1777154619266,50.77,77529.59,0.0,0.96506,2e-05,4.86463]
[1777154624302,50.77,77525.67,0.0,0.96496,2e-05,4.87591]
[1777154629337,50.78,77523.2,0.0,0.9649,2e-05,4.88327]
[1777154634373,50.78,77519.51,0.0,0.9648,2e-05,4.89385]
[1777154639406,50.78,77519.75,0.0,0.9648,2e-05,4.89376]
[1777154646953,50.78,77520.34,0.0,0.96481,2e-05,4.89302]
[1777154652497,50.78,77520.74,0.0,0.96481,2e-05,4.89245]
[1777154657533,50.79,77520.35,0.0,0.9648,2e-05,4.894]
[1777154658539,50.79,77527.81,0.0,0.96498,2e-05,4.87396]
[1777154659546,50.79,77526.78,0.0,0.96495,2e-05,4.87686]
[1777154664582,50.79,77527.45,0.0,0.96497,2e-05,4.87566]
[1777154667603,50.79,77531.84,0.0,0.96507,2e-05,4.86425]
[1777154672639,50.79,77526.67,0.0,0.96496,2e-05,4.87595]
[1777154677673,50.8,77526.82,0.0,0.96495,2e-05,4.87626]
[1777154679687,50.8,77522.4,0.0,0.96484,2e-05,4.8886]
[1777154684721,50.8,77524.98,0.0,0.9649,2e-05,4.88225]
[1777154689757,50.8,77526.53,0.0,0.96493,2e-05,4.87877]
[1777154694792,50.8,77526.74,0.0,0.96493,2e-05,4.87892]
[1777154700836,50.81,77527.0,0.0,0.96493,2e-05,4.87909]
[1777154705869,50.81,77529.7,0.0,0.96499,2e-05,4.87259]
[1777154710904,50.81,77529.86,0.0,0.96498,2e-05,4.87295]
[1777154715938,50.81,77530.58,0.0,0.96499,2e-05,4.8718]
[1777154720974,50.82,77530.83,0.0,0.96499,2e-05,4.87192]
[1777154723995,50.82,77537.14,0.0,0.96514,2e-05,4.85544]
[1777154729030,50.82,77547.36,0.0,0.96538,2e-05,4.82897]
[1777154730036,50.82,77552.1,0.0,0.96549,2e-05,4.81653]
[1777154735072,50.83,77548.77,0.0,0.96542,2e-05,4.82369]
[1777154740106,50.83,77549.77,0.0,0.96543,2e-05,4.82221]
[1777154745142,50.83,77547.88,0.0,0.96538,2e-05,4.82842]
[1777154750176,50.84,77547.93,0.0,0.96537,2e-05,4.82941]
[1777154755212,50.84,77545.07,0.0,0.96529,2e-05,4.83816]
[1777154760246,50.84,77544.57,0.0,0.96527,2e-05,4.84052]
[1777154765282,50.85,77535.64,0.0,0.96505,2e-05,4.86547]
[1777154770317,50.85,77537.53,0.0,0.96508,2e-05,4.86122]
[1777154775352,50.85,77536.89,0.0,0.96506,2e-05,4.86378]
[1777154780389,50.86,77536.6,0.0,0.96505,2e-05,4.86541]
[1777154787936,50.86,77536.87,0.0,0.96504,2e-05,4.86599]
[1777154795492,50.85,77537.44,0.0,0.9651,2e-05,4.85927]
[1777154800527,50.85,77537.53,0.0,0.96512,2e-05,4.85707]
[1777154805561,50.84,77537.89,0.0,0.96514,2e-05,4.85416]
[1777154809590,50.83,77530.6,0.0,0.96498,2e-05,4.87221]
[1777154814624,50.83,77531.09,0.0,0.96499,2e-05,4.8711]
[1777154819660,50.84,77532.36,0.0,0.96501,2e-05,4.86848]
[1777154824695,50.84,77533.28,0.0,0.96503,2e-05,4.86682]
[1777154829737,50.84,77534.01,0.0,0.96504,2e-05,4.86568]
[1777154834772,50.85,77535.17,0.0,0.96506,2e-05,4.8634]
[1777154841821,50.85,77534.89,0.0,0.96504,2e-05,4.86532]
[1777154846855,50.85,77537.7,0.0,0.96511,2e-05,4.85801]
[1777154847862,50.85,77540.3,0.0,0.96517,2e-05,4.8514]
[1777154853904,50.86,77539.91,0.0,0.96517,2e-05,4.85064]
[1777154857933,50.86,77534.84,0.0,0.96504,2e-05,4.86499]
[1777154862968,50.86,77528.18,0.0,0.96487,2e-05,4.88366]
[1777154868002,50.86,77529.33,0.0,0.96489,2e-05,4.88125]
[1777154873038,50.86,77530.37,0.0,0.96491,2e-05,4.87915]
[1777154878073,50.87,77532.38,0.0,0.96495,2e-05,4.87445]
[1777154883107,50.87,77532.03,0.0,0.96494,2e-05,4.87609]
[1777154887136,50.87,77526.67,0.0,0.96481,2e-05,4.89107]
[1777154892171,50.87,77527.45,0.0,0.96482,2e-05,4.88954]
[1777154897207,50.87,77527.54,0.0,0.96482,2e-05,4.88986]
[1777154902242,50.88,77526.74,0.0,0.96479,2e-05,4.89258]
[1777154907277,50.88,77526.9,0.0,0.96479,2e-05,4.89271]
[1777154912315,50.88,77526.05,0.0,0.96478,2e-05,4.89264]
[1777154917351,50.88,77525.23,0.0,0.96476,2e-05,4.89546]
[1777154923392,50.88,77524.61,0.0,0.96474,2e-05,4.89786]
[1777154928932,50.89,77522.67,0.0,0.96469,2e-05,4.90368]
[1777154934470,50.89,77522.05,0.0,0.96467,2e-05,4.90599]
[1777154939505,50.89,77521.28,0.0,0.96464,2e-05,4.90854]
[1777154943533,50.89,77528.93,0.0,0.96482,2e-05,4.88826]
[1777154949078,50.89,77528.92,0.0,0.96482,2e-05,4.889]
[1777154954611,50.9,77530.04,0.0,0.96484,2e-05,4.88657]
[1777154959645,50.9,77531.26,0.0,0.96486,2e-05,4.88389]
[1777154964681,50.9,77530.99,0.0,0.96485,2e-05,4.88523]
[1777154971729,50.9,77531.77,0.0,0.96489,2e-05,4.88042]
[1777154976764,50.89,77532.19,0.0,0.96491,2e-05,4.87763]
[1777154983814,50.89,77532.29,0.0,0.96493,2e-05,4.87541]
[1777154989360,50.88,77532.84,0.0,0.96496,2e-05,4.87187]
[1777154994891,50.88,77533.55,0.0,0.965,2e-05,4.86837]
[1777154996906,50.88,77544.63,0.0,0.96526,2e-05,4.83835]
[1777154997913,50.87,77548.09,0.0,0.96535,2e-05,4.82872]
[1777155001941,50.87,77543.08,0.0,0.96524,2e-05,4.84068]
[1777155003956,50.86,77539.39,0.0,0.96517,2e-05,4.84888]
[1777155008993,50.86,77530.16,0.0,0.96494,2e-05,4.87399]
[1777155009997,50.86,77522.55,0.0,0.96476,2e-05,4.89407]
[1777155011005,50.86,77518.5,0.0,0.96466,2e-05,4.90511]
[1777155013018,50.86,77524.88,0.0,0.96482,2e-05,4.88807]
[1777155018053,50.86,77525.99,0.0,0.96485,2e-05,4.88449]
[1777155023088,50.86,77524.16,0.0,0.96482,2e-05,4.88781]
[1777155029129,50.85,77524.09,0.0,0.96484,2e-05,4.88521]
[1777155034167,50.83,77521.25,0.0,0.96483,2e-05,4.88577]
[1777155039203,50.82,77514.96,0.0,0.96472,2e-05,4.89811]
[1777155046252,50.8,77513.55,0.0,0.96474,2e-05,4.89537]
[1777155051287,50.79,77513.35,0.0,0.96477,2e-05,4.8922]
[1777155057329,50.77,77513.42,0.0,0.96483,2e-05,4.88559]
[1777155060350,50.76,77518.71,0.0,0.96498,2e-05,4.86862]
[1777155065385,50.74,77518.29,0.0,0.96501,2e-05,4.86536]
[1777155070419,50.73,77518.16,0.0,0.96504,2e-05,4.86136]
[1777155075456,50.71,77519.79,0.0,0.96512,2e-05,4.85268]
[1777155086534,50.68,77519.32,0.0,0.96519,2e-05,4.84467]
[1777155091568,50.67,77520.68,0.0,0.96528,2e-05,4.83392]
[1777155096612,50.66,77514.46,0.0,0.96516,2e-05,4.84654]
[1777155101648,50.64,77512.65,0.0,0.96516,2e-05,4.8472]
[1777155107690,50.63,77512.45,0.0,0.9652,2e-05,4.84277]
[1777155112725,50.61,77512.45,0.0,0.96523,2e-05,4.83869]
[1777155117760,50.6,77513.05,0.0,0.96528,2e-05,4.83303]
[1777155122795,50.59,77513.65,0.0,0.96533,2e-05,4.82743]
[1777155127831,50.58,77515.98,0.0,0.96542,2e-05,4.81721]
[1777155135887,50.56,77514.35,0.0,0.96544,2e-05,4.81539]
[1777155146964,50.53,77513.57,0.0,0.96549,2e-05,4.80911]
[1777155148978,50.52,77518.43,0.0,0.96562,2e-05,4.79459]
[1777155154013,50.51,77518.12,0.0,0.96566,2e-05,4.78895]
[1777155160564,50.5,77516.82,0.0,0.96567,2e-05,4.78756]
[1777155166094,50.48,77516.82,0.0,0.9657,2e-05,4.78411]
[1777155171132,50.47,77514.46,0.0,0.96568,2e-05,4.78701]
[1777155175159,50.46,77509.18,0.0,0.96558,2e-05,4.79844]
[1777155180195,50.45,77507.4,0.0,0.96556,2e-05,4.79974]
[1777155185229,50.44,77509.57,0.0,0.96565,2e-05,4.79043]
[1777155190272,50.43,77509.25,0.0,0.96567,2e-05,4.78715]
[1777155195300,50.42,77510.37,0.0,0.96573,2e-05,4.78073]
[1777155199329,50.41,77516.3,0.0,0.9659,2e-05,4.76219]
[1777155206379,50.39,77515.83,0.0,0.96592,2e-05,4.7589]
[1777155211412,50.38,77516.52,0.0,0.96599,2e-05,4.75094]
[1777155216448,50.37,77516.54,0.0,0.96602,2e-05,4.74774]
[1777155221484,50.36,77515.32,0.0,0.96601,2e-05,4.74792]
[1777155226517,50.35,77513.5,0.0,0.966,2e-05,4.74974]
[1777155231553,50.34,77513.17,0.0,0.96601,2e-05,4.74762]
[1777155237594,50.33,77512.08,0.0,0.96602,2e-05,4.74699]
[1777155243637,50.32,77510.9,0.0,0.96602,2e-05,4.74666]
[1777155249678,50.31,77510.02,0.0,0.96603,2e-05,4.74559]
[1777155255722,50.3,77508.56,0.0,0.96603,2e-05,4.74611]
[1777155261269,50.29,77508.34,0.0,0.96604,2e-05,4.74389]
[1777155271339,50.25,77512.84,0.0,0.96626,2e-05,4.71827]
[1777155276869,50.24,77515.51,0.0,0.96636,2e-05,4.70786]
[1777155281917,50.23,77516.26,0.0,0.9664,2e-05,4.70316]
[1777155288966,50.22,77517.1,0.0,0.96645,2e-05,4.69716]
[1777155294000,50.21,77517.98,0.0,0.96649,2e-05,4.69217]
[1777155299036,50.21,77518.0,0.0,0.96652,2e-05,4.6895]
[1777155301549,50.2,77512.22,0.0,0.96639,2e-05,4.70331]
[1777155307093,50.19,77512.78,0.0,0.96643,2e-05,4.69908]
[1777155312127,50.18,77514.47,0.0,0.96649,2e-05,4.69191]
[1777155318183,50.17,77514.76,0.0,0.96653,2e-05,4.68797]
[1777155325231,50.16,77514.8,0.0,0.96656,2e-05,4.68425]
[1777155330269,50.15,77514.71,0.0,0.96658,2e-05,4.68194]
[1777155335362,50.14,77514.82,0.0,0.96662,2e-05,4.67624]
[1777155340396,50.14,77518.12,0.0,0.96672,2e-05,4.66503]
[1777155345432,50.13,77518.46,0.0,0.96675,2e-05,4.66177]
[1777155351900,50.12,77518.19,0.0,0.96677,2e-05,4.65925]
[1777155357516,50.11,77518.77,0.0,0.96681,2e-05,4.65497]
[1777155367585,50.09,77518.8,0.0,0.96685,2e-05,4.65045]
[1777155372620,50.09,77521.73,0.0,0.96694,2e-05,4.64052]
[1777155377658,50.08,77523.02,0.0,0.96698,2e-05,4.63502]
[1777155382692,50.07,77523.33,0.0,0.96701,2e-05,4.63223]
[1777155389742,50.07,77521.46,0.0,0.96699,2e-05,4.63447]
[1777155402252,50.05,77519.65,0.0,0.967,2e-05,4.63188]
[1777155412322,50.04,77523.44,0.0,0.96712,2e-05,4.61822]
[1777155417938,50.03,77525.59,0.0,0.96719,2e-05,4.61039]
[1777155423993,50.02,77526.17,0.0,0.96722,2e-05,4.60674]
[1777155432466,50.02,77527.05,0.0,0.96727,2e-05,4.60162]
[1777155442536,50.0,77528.17,0.0,0.96733,2e-05,4.59524]
[1777155448161,50.0,77528.24,0.0,0.96734,2e-05,4.59302]
[1777155458231,49.99,77528.3,0.0,0.96739,2e-05,4.58663]
[1777155464279,49.98,77529.07,0.0,0.96743,2e-05,4.58264]
[1777155472746,49.97,77529.47,0.0,0.96746,2e-05,4.5787]
[1777155477370,49.97,77521.07,0.0,0.96728,2e-05,4.59953]
[1777155480390,49.96,77519.39,0.0,0.96725,2e-05,4.60225]
[1777155486433,49.95,77519.6,0.0,0.96729,2e-05,4.59834]
[1777155491468,49.94,77519.63,0.0,0.96731,2e-05,4.59618]
[1777155496504,49.94,77516.93,0.0,0.96726,2e-05,4.60163]
[1777155501539,49.93,77515.78,0.0,0.96725,2e-05,4.60255]
[1777155506573,49.92,77516.09,0.0,0.96729,2e-05,4.59843]
[1777155511609,49.91,77515.99,0.0,0.96733,2e-05,4.59312]
[1777155516644,49.9,77515.73,0.0,0.96734,2e-05,4.59114]
[1777155523100,49.89,77515.9,0.0,0.96737,2e-05,4.58753]
[1777155528727,49.88,77515.7,0.0,0.9674,2e-05,4.58494]
[1777155535777,49.87,77515.21,0.0,0.96741,2e-05,4.5835]
[1777155540812,49.87,77517.17,0.0,0.96747,2e-05,4.57691]
[1777155550881,49.85,77516.49,0.0,0.96749,2e-05,4.57415]
[1777155555917,49.84,77516.31,0.0,0.96751,2e-05,4.57216]
[1777155563972,49.84,77515.97,0.0,0.96752,2e-05,4.57068]
[1777155570015,49.83,77515.94,0.0,0.96753,2e-05,4.56916]
[1777155576058,49.83,77515.9,0.0,0.96756,2e-05,4.56484]
[1777155583520,49.82,77515.55,0.0,0.96757,2e-05,4.56395]
[1777155589148,49.82,77516.01,0.0,0.9676,2e-05,4.56121]
[1777155598211,49.81,77515.93,0.0,0.96761,2e-05,4.55917]
[1777155603660,49.8,77516.38,0.0,0.96763,2e-05,4.55677]
[1777155613731,49.8,77516.31,0.0,0.96765,2e-05,4.55455]
[1777155619358,49.79,77517.42,0.0,0.96769,2e-05,4.55022]
[1777155626411,49.79,77518.04,0.0,0.96772,2e-05,4.54702]
[1777155631446,49.78,77519.58,0.0,0.96779,2e-05,4.53857]
[1777155636482,49.77,77522.52,0.0,0.96787,2e-05,4.52874]
[1777155642524,49.77,77522.78,0.0,0.9679,2e-05,4.52597]
[1777155650580,49.76,77524.89,0.0,0.96796,2e-05,4.51883]
[1777155663667,49.75,77526.09,0.0,0.96801,2e-05,4.51306]
[1777155672734,49.75,77527.49,0.0,0.96806,2e-05,4.5076]
[1777155679781,49.74,77529.7,0.0,0.96812,2e-05,4.50028]
[1777155690861,49.74,77529.97,0.0,0.96814,2e-05,4.49746]
[1777155698917,49.73,77533.88,0.0,0.96826,2e-05,4.48305]
[1777155703952,49.73,77534.02,0.0,0.96827,2e-05,4.48184]
[1777155708987,49.73,77533.73,0.0,0.96828,2e-05,4.48175]
[1777155714459,49.72,77533.13,0.0,0.96827,2e-05,4.48246]
[1777155721074,49.72,77532.88,0.0,0.96827,2e-05,4.48191]
[1777155726109,49.71,77536.68,0.0,0.96837,2e-05,4.47057]
[1777155729130,49.71,77543.33,0.0,0.96853,2e-05,4.45221]
[1777155731143,49.71,77550.13,0.0,0.96869,2e-05,4.43395]
[1777155744672,49.69,77535.9,0.0,0.9684,2e-05,4.46674]
[1777155750278,49.69,77533.64,0.0,0.96837,2e-05,4.47074]
[1777155755312,49.68,77533.04,0.0,0.96839,2e-05,4.46795]
[1777155764811,49.67,77531.78,0.0,0.9684,2e-05,4.46645]
[1777155774881,49.65,77528.5,0.0,0.96837,2e-05,4.46921]
[1777155781496,49.64,77527.28,0.0,0.96838,2e-05,4.46907]
[1777155795022,49.61,77527.2,0.0,0.96846,2e-05,4.45926]
[1777155800627,49.59,77527.2,0.0,0.96849,2e-05,4.45574]
[1777155810698,49.57,77527.19,0.0,0.96855,2e-05,4.44884]
[1777155821773,49.55,77527.29,0.0,0.96863,2e-05,4.43834]
[1777155833856,49.52,77527.26,0.0,0.9687,2e-05,4.43053]
[1777155842923,49.5,77527.24,0.0,0.96875,2e-05,4.4248]
[1777155847958,49.49,77527.2,0.0,0.96878,2e-05,4.42111]
[1777155855441,49.47,77527.2,0.0,0.96882,2e-05,4.41674]
[1777155865511,49.45,77527.19,0.0,0.96887,2e-05,4.41062]
[1777155872127,49.44,77524.17,0.0,0.96886,2e-05,4.41142]
[1777155879176,49.43,77522.76,0.0,0.96886,2e-05,4.41093]
[1777155885651,49.42,77519.87,0.0,0.96882,2e-05,4.41492]
[1777155891261,49.4,77521.02,0.0,0.96888,2e-05,4.40849]
[1777155898309,49.39,77521.21,0.0,0.96892,2e-05,4.40402]
[1777155903345,49.38,77522.86,0.0,0.96898,2e-05,4.39694]
[1777155911404,49.37,77523.14,0.0,0.96902,2e-05,4.39179]
[1777155916439,49.36,77524.56,0.0,0.96908,2e-05,4.3854]
[1777155921484,49.35,77525.08,0.0,0.96911,2e-05,4.38138]
[1777155934582,49.32,77525.72,0.0,0.96922,2e-05,4.36767]
[1777155946071,49.28,77526.25,0.0,0.96934,2e-05,4.3544]
[1777155956141,49.25,77526.6,0.0,0.96941,2e-05,4.34525]
[1777155961775,49.24,77526.7,0.0,0.96946,2e-05,4.34018]
[1777155972854,49.22,77526.83,0.0,0.9695,2e-05,4.33484]
[1777155978895,49.21,77527.16,0.0,0.96953,2e-05,4.33131]
[1777155986352,49.2,77526.89,0.0,0.96956,2e-05,4.32846]
[1777155996421,49.18,77526.97,0.0,0.96961,2e-05,4.32111]
[1777156003071,49.18,77527.03,0.0,0.96964,2e-05,4.31839]
[1777156008105,49.17,77527.38,0.0,0.96966,2e-05,4.3154]
[1777156010120,49.17,77535.0,0.0,0.96984,2e-05,4.29508]
[1777156014149,49.16,77535.38,0.0,0.96986,2e-05,4.29223]
[1777156019183,49.15,77539.17,0.0,0.96996,2e-05,4.28074]
[1777156023211,49.15,77534.87,0.0,0.96988,2e-05,4.29021]
[1777156028253,49.14,77537.42,0.0,0.96995,2e-05,4.28173]
[1777156030268,49.14,77532.69,0.0,0.96986,2e-05,4.29297]
[1777156035303,49.13,77535.47,0.0,0.96993,2e-05,4.28381]
[1777156040338,49.13,77537.95,0.0,0.97001,2e-05,4.27545]
[1777156045373,49.12,77539.12,0.0,0.97005,2e-05,4.27049]
[1777156050408,49.11,77540.95,0.0,0.97011,2e-05,4.26386]
[1777156056449,49.11,77542.37,0.0,0.97017,2e-05,4.25523]
[1777156062491,49.1,77542.4,0.0,0.97019,2e-05,4.25292]
[1777156067531,49.09,77543.68,0.0,0.97024,2e-05,4.24784]
[1777156076981,49.08,77543.41,0.0,0.97026,2e-05,4.24531]
[1777156082631,49.07,77546.4,0.0,0.97034,2e-05,4.23562]
[1777156087666,49.07,77547.71,0.0,0.97038,2e-05,4.23066]
[1777156097121,49.06,77547.35,0.0,0.9704,2e-05,4.22865]
[1777156102771,49.05,77547.93,0.0,0.97043,2e-05,4.22526]
[1777156112842,49.04,77548.01,0.0,0.97048,2e-05,4.21915]
[1777156123919,49.03,77547.91,0.0,0.9705,2e-05,4.21603]
[1777156128953,49.03,77548.2,0.0,0.97052,2e-05,4.21379]
[1777156137423,49.02,77547.64,0.0,0.97053,2e-05,4.21253]
[1777156147493,49.01,77547.05,0.0,0.97054,2e-05,4.21106]
[1777156154133,49.0,77546.44,0.0,0.97055,2e-05,4.21085]
[1777156160174,49.0,77546.99,0.0,0.97057,2e-05,4.20772]
[1777156166216,48.99,77546.88,0.0,0.97058,2e-05,4.20629]
[1777156171252,48.99,77546.8,0.0,0.97061,2e-05,4.20234]
[1777156178321,48.98,77546.69,0.0,0.97063,2e-05,4.20068]
[1777156180326,48.98,77574.15,0.0,0.97122,2e-05,4.1312]
[1777156181333,48.98,77580.29,0.0,0.97135,2e-05,4.11573]
[1777156182340,48.98,77580.69,0.0,0.97137,2e-05,4.11447]
[1777156187374,48.97,77579.4,0.0,0.97134,2e-05,4.11702]
[1777156192410,48.97,77578.75,0.0,0.97133,2e-05,4.11798]
[1777156194423,48.97,77566.13,0.0,0.97107,2e-05,4.14918]
[1777156196437,48.97,77559.41,0.0,0.97093,2e-05,4.16513]
[1777156201472,48.96,77563.83,0.0,0.97103,2e-05,4.15302]
[1777156204494,48.96,77570.5,0.0,0.97118,2e-05,4.13572]
[1777156206508,48.96,77574.41,0.0,0.97127,2e-05,4.12511]
[1777156211555,48.96,77580.18,0.0,0.9714,2e-05,4.10991]
[1777156216583,48.95,77579.53,0.0,0.9714,2e-05,4.11083]
[1777156221617,48.95,77581.63,0.0,0.97145,2e-05,4.10498]
[1777156226654,48.95,77591.87,0.0,0.97167,2e-05,4.079]
[1777156227661,48.95,77596.24,0.0,0.97176,2e-05,4.06764]
[1777156228668,48.95,77598.09,0.0,0.9718,2e-05,4.06303]
[1777156231689,48.95,77598.57,0.0,0.97183,2e-05,4.05907]
[1777156233722,48.95,77610.44,0.0,0.97208,2e-05,4.02987]
[1777156234721,48.95,77619.54,0.0,0.97227,2e-05,4.00774]
[1777156235726,48.95,77617.63,0.0,0.97223,2e-05,4.01259]
[1777156236741,48.95,77607.62,0.0,0.97202,2e-05,4.03719]
[1777156238164,48.95,77602.2,0.0,0.97191,2e-05,4.05006]
[1777156244787,48.95,77599.53,0.0,0.97185,2e-05,4.05681]
[1777156249824,48.94,77601.99,0.0,0.97192,2e-05,4.04894]
[1777156254857,48.94,77603.48,0.0,0.97195,2e-05,4.045]
[1777156262915,48.94,77604.38,0.0,0.97197,2e-05,4.04315]
[1777156264929,48.94,77611.7,0.0,0.97212,2e-05,4.0248]
[1777156266942,48.94,77614.0,0.0,0.97218,2e-05,4.01834]
[1777156271977,48.93,77618.96,0.0,0.9723,2e-05,4.00422]
[1777156277012,48.92,77621.11,0.0,0.97236,2e-05,3.99697]
[1777156282049,48.92,77626.66,0.0,0.97249,2e-05,3.98147]
[1777156287083,48.92,77633.05,0.0,0.97262,2e-05,3.96554]
[1777156292119,48.91,77632.14,0.0,0.97264,2e-05,3.96332]
[1777156297154,48.91,77632.7,0.0,0.97266,2e-05,3.9607]
[1777156302188,48.9,77631.52,0.0,0.97265,2e-05,3.96184]
[1777156307223,48.89,77630.61,0.0,0.97264,2e-05,3.96232]
[1777156312259,48.89,77631.18,0.0,0.97267,2e-05,3.95921]
[1777156317293,48.88,77630.24,0.0,0.97266,2e-05,3.95979]
[1777156322328,48.88,77630.68,0.0,0.97269,2e-05,3.95703]
[1777156327363,48.87,77630.11,0.0,0.97269,2e-05,3.95674]
[1777156332399,48.86,77630.17,0.0,0.9727,2e-05,3.95495]
[1777156337434,48.86,77630.05,0.0,0.97272,2e-05,3.9536]
[1777156342468,48.85,77630.02,0.0,0.97273,2e-05,3.95206]
[1777156347504,48.85,77631.47,0.0,0.97277,2e-05,3.94664]
[1777156352539,48.84,77632.21,0.0,0.97282,2e-05,3.94064]
[1777156357574,48.84,77632.68,0.0,0.97284,2e-05,3.93797]
[1777156362609,48.83,77634.42,0.0,0.97289,2e-05,3.93225]
[1777156368650,48.83,77634.5,0.0,0.97291,2e-05,3.93026]
[1777156373686,48.82,77639.56,0.0,0.97302,2e-05,3.91661]
[1777156378720,48.82,77638.86,0.0,0.97302,2e-05,3.91692]
[1777156383756,48.81,77638.39,0.0,0.97302,2e-05,3.91668]
[1777156388792,48.81,77639.57,0.0,0.97305,2e-05,3.91247]
[1777156392820,48.81,77629.76,0.0,0.97286,2e-05,3.93604]
[1777156393826,48.8,77629.64,0.0,0.97286,2e-05,3.93602]
[1777156397855,48.8,77624.48,0.0,0.97275,2e-05,3.94823]
[1777156401884,48.8,77619.2,0.0,0.97266,2e-05,3.9597]
[1777156406919,48.79,77618.88,0.0,0.97266,2e-05,3.95873]
[1777156411953,48.79,77617.6,0.0,0.97267,2e-05,3.95748]
[1777156416988,48.78,77620.16,0.0,0.97273,2e-05,3.94962]
[1777156422023,48.78,77621.44,0.0,0.97277,2e-05,3.94496]
[1777156424036,48.77,77630.03,0.0,0.97295,2e-05,3.9236]
[1777156429500,48.77,77629.08,0.0,0.97295,2e-05,3.92458]
[1777156435114,48.76,77630.29,0.0,0.97298,2e-05,3.92011]
[1777156440149,48.76,77629.64,0.0,0.97298,2e-05,3.92036]
[1777156445183,48.76,77630.13,0.0,0.973,2e-05,3.91785]
[1777156453240,48.75,77630.09,0.0,0.97302,2e-05,3.91579]
[1777156458276,48.74,77630.86,0.0,0.97305,2e-05,3.91258]
[1777156463310,48.74,77630.83,0.0,0.97306,2e-05,3.91129]
[1777156468345,48.73,77631.16,0.0,0.97307,2e-05,3.90913]
[1777156475395,48.73,77631.19,0.0,0.97311,2e-05,3.90453]
[1777156481438,48.72,77631.4,0.0,0.97312,2e-05,3.90241]
[1777156486472,48.72,77631.5,0.0,0.97314,2e-05,3.90084]
[1777156491507,48.71,77631.78,0.0,0.97315,2e-05,3.89885]
[1777156496543,48.71,77631.89,0.0,0.97317,2e-05,3.89727]
[1777156501578,48.7,77632.1,0.0,0.97318,2e-05,3.89547]
[1777156507621,48.7,77632.43,0.0,0.9732,2e-05,3.89313]
[1777156512655,48.69,77632.57,0.0,0.97322,2e-05,3.89152]
[1777156517690,48.69,77634.56,0.0,0.97327,2e-05,3.88528]
[1777156522725,48.69,77633.9,0.0,0.97326,2e-05,3.88569]
[1777156530200,48.68,77633.48,0.0,0.97327,2e-05,3.8851]
[1777156536820,48.67,77633.48,0.0,0.9733,2e-05,3.88095]
[1777156542868,48.67,77632.89,0.0,0.9733,2e-05,3.88113]
[1777156547901,48.67,77631.38,0.0,0.97327,2e-05,3.88376]
[1777156552936,48.66,77629.25,0.0,0.97324,2e-05,3.88783]
[1777156560410,48.66,77630.06,0.0,0.97327,2e-05,3.88438]
[1777156564012,48.66,77635.43,0.0,0.97338,2e-05,3.87063]
[1777156570480,48.65,77636.61,0.0,0.97342,2e-05,3.86651]
[1777156580553,48.64,77640.55,0.0,0.97351,2e-05,3.85494]
[1777156586167,48.64,77643.91,0.0,0.97359,2e-05,3.84569]
[1777156598247,48.63,77642.98,0.0,0.97361,2e-05,3.84306]
[1777156610847,48.62,77642.72,0.0,0.97362,2e-05,3.84148]
[1777156620916,48.62,77642.78,0.0,0.97364,2e-05,3.8397]
[1777156626449,48.62,77642.21,0.0,0.97363,2e-05,3.84028]
[1777156628464,48.61,77638.93,0.0,0.97357,2e-05,3.84776]
[1777156636520,48.61,77640.01,0.0,0.9736,2e-05,3.84371]
[1777156641554,48.61,77641.7,0.0,0.97364,2e-05,3.83876]
[1777156646589,48.6,77642.83,0.0,0.97367,2e-05,3.83514]
[1777156653639,48.6,77643.63,0.0,0.97372,2e-05,3.82935]
[1777156658673,48.6,77644.5,0.0,0.97374,2e-05,3.82639]
[1777156663709,48.59,77645.1,0.0,0.97376,2e-05,3.82408]
[1777156669750,48.59,77644.72,0.0,0.97376,2e-05,3.82392]
[1777156674786,48.59,77644.92,0.0,0.97377,2e-05,3.82256]
[1777156679843,48.58,77641.41,0.0,0.97371,2e-05,3.82983]
[1777156683848,48.58,77629.39,0.0,0.97348,2e-05,3.85774]
[1777156684856,48.58,77622.83,0.0,0.97335,2e-05,3.87323]
[1777156690897,48.57,77620.13,0.0,0.97331,2e-05,3.87821]
[1777156695935,48.57,77617.35,0.0,0.97326,2e-05,3.88361]
[1777156701975,48.56,77615.99,0.0,0.97325,2e-05,3.88535]
[1777156707009,48.56,77614.86,0.0,0.97323,2e-05,3.88685]
[1777156712046,48.56,77611.04,0.0,0.97318,2e-05,3.89221]
[1777156717081,48.55,77609.85,0.0,0.97317,2e-05,3.89388]
[1777156722115,48.55,77608.4,0.0,0.97315,2e-05,3.8962]
[1777156727151,48.54,77608.23,0.0,0.97315,2e-05,3.89541]
[1777156732186,48.54,77606.63,0.0,0.97313,2e-05,3.89806]
[1777156737221,48.53,77602.84,0.0,0.97306,2e-05,3.90597]
[1777156742260,48.53,77600.88,0.0,0.97304,2e-05,3.90945]
[1777156751832,48.52,77601.06,0.0,0.97306,2e-05,3.90674]
[1777156758370,48.52,77599.69,0.0,0.97304,2e-05,3.9083]
[1777156763405,48.51,77596.14,0.0,0.97298,2e-05,3.91564]
[1777156768440,48.51,77593.48,0.0,0.97294,2e-05,3.92075]
[1777156773517,48.5,77592.06,0.0,0.97294,2e-05,3.92023]
[1777156778552,48.5,77594.56,0.0,0.973,2e-05,3.91296]
[1777156784593,48.49,77592.99,0.0,0.97298,2e-05,3.91543]
[1777156789629,48.49,77592.28,0.0,0.97297,2e-05,3.91608]
[1777156794663,48.49,77591.88,0.0,0.97297,2e-05,3.91602]
[1777156802194,48.48,77591.13,0.0,0.97297,2e-05,3.91625]
[1777156807754,48.48,77591.07,0.0,0.97298,2e-05,3.91544]
[1777156812790,48.48,77591.74,0.0,0.97299,2e-05,3.91436]
[1777156817824,48.49,77591.48,0.0,0.97297,2e-05,3.91653]
[1777156822861,48.49,77590.92,0.0,0.97294,2e-05,3.91943]
[1777156828902,48.5,77590.8,0.0,0.97293,2e-05,3.92156]
[1777156839979,48.51,77591.09,0.0,0.97292,2e-05,3.92188]
[1777156845016,48.52,77590.94,0.0,0.9729,2e-05,3.92379]
[1777156850052,48.52,77590.82,0.0,0.97289,2e-05,3.92562]
[1777156855087,48.53,77590.77,0.0,0.97287,2e-05,3.92727]
[1777156862615,48.52,77590.72,0.0,0.97288,2e-05,3.9266]
[1777156868178,48.52,77590.47,0.0,0.97288,2e-05,3.92612]
[1777156876235,48.51,77590.49,0.0,0.9729,2e-05,3.92466]
[1777156882755,48.51,77590.46,0.0,0.9729,2e-05,3.9237]
[1777156888318,48.51,77590.46,0.0,0.97291,2e-05,3.92269]
[1777156895367,48.5,77590.41,0.0,0.97294,2e-05,3.91904]
[1777156900404,48.5,77590.47,0.0,0.97295,2e-05,3.91811]
[1777156912971,48.49,77590.34,0.0,0.97296,2e-05,3.91659]
[1777156918529,48.49,77590.23,0.0,0.97296,2e-05,3.91596]
[1777156923565,48.49,77590.29,0.0,0.97297,2e-05,3.91508]
[1777156933111,48.48,77590.23,0.0,0.97298,2e-05,3.91378]
[1777156938670,48.48,77590.26,0.0,0.97299,2e-05,3.913]
[1777156943704,48.48,77590.2,0.0,0.97299,2e-05,3.91245]
[1777156948740,48.48,77596.97,0.0,0.97314,2e-05,3.89537]
[1777156954782,48.47,77597.28,0.0,0.97317,2e-05,3.89127]
[1777156961845,48.47,77597.86,0.0,0.97318,2e-05,3.88901]
[1777156963321,48.47,77588.58,0.0,0.973,2e-05,3.91125]
[1777156964860,48.47,77587.22,0.0,0.97297,2e-05,3.91438]
[1777156970902,48.47,77586.97,0.0,0.97297,2e-05,3.91402]
[1777156975937,48.46,77583.89,0.0,0.97292,2e-05,3.9207]
[1777156980972,48.46,77584.25,0.0,0.97293,2e-05,3.91905]
[1777156982987,48.46,77574.99,0.0,0.97274,2e-05,3.94132]
[1777156983996,48.46,77572.92,0.0,0.9727,2e-05,3.94619]
[1777156989030,48.46,77572.5,0.0,0.9727,2e-05,3.94621]
[1777156994066,48.45,77572.37,0.0,0.97271,2e-05,3.94548]
[1777157000107,48.45,77572.02,0.0,0.97271,2e-05,3.94502]
[1777157007157,48.44,77572.35,0.0,0.97273,2e-05,3.94263]
[1777157012193,48.44,77572.35,0.0,0.97276,2e-05,3.9386]
[1777157019240,48.43,77572.38,0.0,0.97277,2e-05,3.93689]
[1777157028304,48.43,77572.66,0.0,0.9728,2e-05,3.93414]
[1777157033339,48.42,77575.5,0.0,0.97286,2e-05,3.9261]
[1777157038373,48.42,77575.62,0.0,0.97288,2e-05,3.92469]
[1777157043408,48.41,77575.55,0.0,0.97288,2e-05,3.92374]
[1777157048444,48.41,77574.02,0.0,0.97286,2e-05,3.92634]
[1777157053955,48.41,77572.53,0.0,0.97284,2e-05,3.9288]
[1777157059521,48.4,77572.77,0.0,0.97286,2e-05,3.9268]
[1777157064556,48.4,77572.96,0.0,0.97287,2e-05,3.92517]
[1777157069594,48.39,77574.02,0.0,0.9729,2e-05,3.92144]
[1777157078659,48.39,77573.41,0.0,0.97292,2e-05,3.91826]
[1777157084165,48.38,77572.98,0.0,0.97292,2e-05,3.9182]
[1777157094235,48.38,77573.31,0.0,0.97295,2e-05,3.91522]
[1777157096785,48.37,77587.78,0.0,0.97325,2e-05,3.87947]
[1777157097791,48.37,77594.96,0.0,0.9734,2e-05,3.86198]
[1777157098803,48.37,77597.56,0.0,0.97345,2e-05,3.8556]
[1777157104306,48.37,77583.08,0.0,0.97316,2e-05,3.88996]
[1777157105847,48.37,77579.18,0.0,0.97308,2e-05,3.89928]
[1777157109875,48.37,77574.08,0.0,0.97298,2e-05,3.91106]
[1777157111888,48.37,77571.46,0.0,0.97293,2e-05,3.91708]
[1777157124446,48.36,77571.74,0.0,0.97296,2e-05,3.91397]
[1777157130015,48.36,77571.81,0.0,0.97297,2e-05,3.91291]
[1777157135051,48.35,77573.39,0.0,0.97302,2e-05,3.90557]
[1777157140086,48.35,77574.61,0.0,0.97305,2e-05,3.9018]
[1777157150209,48.34,77574.32,0.0,0.97306,2e-05,3.90098]
[1777157155244,48.34,77573.87,0.0,0.97306,2e-05,3.90131]
[1777157160279,48.34,77573.95,0.0,0.97307,2e-05,3.90037]
[1777157165313,48.34,77573.52,0.0,0.97306,2e-05,3.90052]
[1777157170348,48.33,77573.44,0.0,0.97307,2e-05,3.89998]
[1777157175385,48.33,77572.72,0.0,0.97306,2e-05,3.90098]
[1777157181426,48.33,77572.67,0.0,0.97307,2e-05,3.90021]
[1777157188475,48.33,77572.78,0.0,0.97308,2e-05,3.89892]
[1777157194517,48.32,77572.94,0.0,0.97311,2e-05,3.89504]
[1777157200559,48.32,77573.26,0.0,0.97312,2e-05,3.89344]
[1777157205595,48.32,77573.23,0.0,0.97312,2e-05,3.89283]
[1777157210629,48.31,77573.31,0.0,0.97313,2e-05,3.89197]
[1777157220696,48.31,77573.73,0.0,0.97315,2e-05,3.88965]
[1777157226745,48.31,77573.64,0.0,0.97315,2e-05,3.88911]
[1777157235217,48.3,77573.68,0.0,0.97316,2e-05,3.88802]
[1777157240841,48.3,77573.61,0.0,0.97317,2e-05,3.88746]
[1777157246883,48.3,77573.76,0.0,0.97318,2e-05,3.88639]
[1777157255358,48.3,77573.66,0.0,0.9732,2e-05,3.88306]
[1777157265427,48.29,77573.48,0.0,0.97321,2e-05,3.88237]
[1777157271103,48.29,77575.18,0.0,0.97325,2e-05,3.8776]
[1777157277144,48.29,77574.46,0.0,0.97324,2e-05,3.8787]
[1777157282179,48.29,77575.33,0.0,0.97326,2e-05,3.87604]
[1777157287214,48.28,77579.98,0.0,0.97336,2e-05,3.86429]
[1777157294263,48.28,77579.44,0.0,0.97335,2e-05,3.86494]
[1777157299298,48.28,77577.84,0.0,0.97332,2e-05,3.86834]
[1777157304333,48.28,77576.95,0.0,0.97331,2e-05,3.86997]
[1777157312389,48.28,77576.79,0.0,0.97333,2e-05,3.86688]
[1777157317425,48.27,77572.41,0.0,0.97325,2e-05,3.87693]
[1777157325848,48.27,77572.7,0.0,0.97326,2e-05,3.8752]
[1777157332534,48.27,77572.88,0.0,0.97327,2e-05,3.87411]
[1777157337568,48.27,77569.69,0.0,0.97321,2e-05,3.88128]
[1777157342603,48.26,77569.59,0.0,0.97321,2e-05,3.88084]
[1777157347637,48.26,77566.33,0.0,0.97315,2e-05,3.88813]
[1777157352674,48.26,77556.16,0.0,0.97295,2e-05,3.91226]
[1777157353680,48.26,77556.75,0.0,0.97296,2e-05,3.91065]
[1777157364758,48.25,77558.69,0.0,0.97302,2e-05,3.90403]
[1777157371807,48.25,77562.92,0.0,0.97313,2e-05,3.8899]
[1777157376841,48.25,77565.48,0.0,0.97319,2e-05,3.88284]
[1777157381876,48.24,77566.81,0.0,0.97322,2e-05,3.87875]
[1777157388927,48.24,77566.74,0.0,0.97323,2e-05,3.87768]
[1777157393963,48.24,77569.12,0.0,0.97329,2e-05,3.87101]
[1777157398997,48.23,77569.12,0.0,0.9733,2e-05,3.87011]
[1777157404032,48.23,77569.38,0.0,0.97331,2e-05,3.86855]
[1777157409068,48.23,77570.43,0.0,0.97334,2e-05,3.86508]
[1777157416487,48.22,77570.82,0.0,0.97336,2e-05,3.86285]
[1777157422158,48.22,77571.9,0.0,0.97339,2e-05,3.85915]
[1777157429208,48.21,77572.33,0.0,0.97341,2e-05,3.85685]
[1777157434242,48.21,77572.6,0.0,0.97344,2e-05,3.85269]
[1777157440287,48.21,77569.29,0.0,0.97338,2e-05,3.85956]
[1777157446697,48.2,77567.45,0.0,0.97335,2e-05,3.86281]
[1777157452371,48.2,77567.8,0.0,0.97337,2e-05,3.86071]
[1777157456767,48.2,77560.89,0.0,0.97324,2e-05,3.87642]
[1777157462443,48.19,77558.21,0.0,0.97319,2e-05,3.8818]
[1777157467478,48.19,77554.97,0.0,0.97313,2e-05,3.88856]
[1777157472513,48.18,77552.73,0.0,0.9731,2e-05,3.8929]
[1777157477548,48.18,77550.45,0.0,0.97306,2e-05,3.89734]
[1777157485604,48.17,77548.99,0.0,0.97304,2e-05,3.89917]
[1777157493660,48.17,77545.52,0.0,0.973,2e-05,3.90328]
[1777157503731,48.16,77543.72,0.0,0.97298,2e-05,3.90546]
[1777157508766,48.16,77541.93,0.0,0.97295,2e-05,3.90888]
[1777157513802,48.15,77539.86,0.0,0.97292,2e-05,3.91297]
[1777157521857,48.15,77538.3,0.0,0.9729,2e-05,3.91521]
[1777157527258,48.15,77537.63,0.0,0.97289,2e-05,3.91588]
[1777157536962,48.14,77537.49,0.0,0.97291,2e-05,3.91434]
[1777157548043,48.13,77536.86,0.0,0.97291,2e-05,3.91387]
[1777157557477,48.13,77536.54,0.0,0.97293,2e-05,3.91039]
[1777157567547,48.12,77536.61,0.0,0.97295,2e-05,3.9085]
[1777157573219,48.12,77537.07,0.0,0.97297,2e-05,3.90637]
[1777157579261,48.11,77537.1,0.0,0.97298,2e-05,3.90531]
[1777157587688,48.11,77537.62,0.0,0.973,2e-05,3.90274]
[1777157593360,48.11,77537.63,0.0,0.97301,2e-05,3.90176]
[1777157603429,48.1,77537.74,0.0,0.97302,2e-05,3.89992]
[1777157613498,48.1,77537.75,0.0,0.97305,2e-05,3.89573]
[1777157623568,48.09,77537.24,0.0,0.97305,2e-05,3.89551]
[1777157629612,48.09,77537.8,0.0,0.97307,2e-05,3.8933]
[1777157634647,48.09,77542.22,0.0,0.97317,2e-05,3.88183]
[1777157639685,48.08,77545.99,0.0,0.97325,2e-05,3.87199]
[1777157648107,48.08,77548.25,0.0,0.97331,2e-05,3.86531]
[1777157658177,48.08,77550.8,0.0,0.97337,2e-05,3.85782]
[1777157668888,48.07,77554.02,0.0,0.97345,2e-05,3.8486]
[1777157676963,48.07,77556.32,0.0,0.97352,2e-05,3.83941]
[1777157684016,48.06,77557.6,0.0,0.97355,2e-05,3.83547]
[1777157689051,48.06,77547.41,0.0,0.97335,2e-05,3.85952]
[1777157690058,48.06,77546.61,0.0,0.97334,2e-05,3.86131]
[1777157691065,48.06,77559.17,0.0,0.97359,2e-05,3.83072]
[1777157692072,48.06,77561.16,0.0,0.97363,2e-05,3.82581]
[1777157697107,48.06,77568.58,0.0,0.97379,2e-05,3.80748]
[1777157702141,48.06,77568.71,0.0,0.97379,2e-05,3.80683]
[1777157704162,48.06,77585.76,0.0,0.97414,2e-05,3.76586]
[1777157705163,48.06,77580.91,0.0,0.97404,2e-05,3.77744]
[1777157710197,48.06,77580.76,0.0,0.97404,2e-05,3.77771]
[1777157716239,48.06,77580.7,0.0,0.97404,2e-05,3.77772]
[1777157723288,48.06,77579.98,0.0,0.97402,2e-05,3.77977]
[1777157728669,48.06,77580.31,0.0,0.97403,2e-05,3.77887]
[1777157734365,48.06,77578.73,0.0,0.97401,2e-05,3.77994]
[1777157741414,48.06,77578.63,0.0,0.97401,2e-05,3.78001]
[1777157748809,48.06,77578.49,0.0,0.97401,2e-05,3.78015]
[1777157758879,48.05,77578.25,0.0,0.97401,2e-05,3.78044]
[1777157768950,48.05,77578.02,0.0,0.97401,2e-05,3.78073]
[1777157779019,48.05,77577.9,0.0,0.97401,2e-05,3.78023]
[1777157789089,48.05,77577.88,0.0,0.97402,2e-05,3.779]
[1777157797807,48.04,77577.93,0.0,0.97406,2e-05,3.77347]
[1777157802842,48.03,77577.85,0.0,0.97408,2e-05,3.77144]
[1777157809230,48.02,77577.71,0.0,0.97411,2e-05,3.76794]
[1777157814925,48.01,77577.88,0.0,0.97413,2e-05,3.76482]
[1777157819960,48.0,77577.85,0.0,0.97416,2e-05,3.76221]
[1777157824996,47.99,77577.82,0.0,0.97418,2e-05,3.75962]
[1777157830031,47.98,77577.66,0.0,0.9742,2e-05,3.75736]
[1777157839442,47.97,77577.85,0.0,0.97422,2e-05,3.75445]
[1777157846147,47.97,77577.79,0.0,0.97422,2e-05,3.75479]
[1777157852189,47.97,77577.6,0.0,0.97423,2e-05,3.75281]
[1777157857224,47.97,77577.79,0.0,0.97423,2e-05,3.75249]
[1777157866288,47.97,77577.63,0.0,0.97423,2e-05,3.75311]
[1777157872329,47.97,77577.66,0.0,0.97423,2e-05,3.7532]
[1777157877364,47.97,77577.78,0.0,0.97423,2e-05,3.75306]
[1777157882399,47.97,77577.66,0.0,0.97422,2e-05,3.75349]
[1777157889794,47.98,77576.5,0.0,0.9742,2e-05,3.75643]
[1777157895491,47.98,77574.36,0.0,0.97415,2e-05,3.76167]
[1777157900526,47.98,77576.33,0.0,0.97419,2e-05,3.75707]
[1777157905561,47.98,77575.74,0.0,0.97418,2e-05,3.75858]
[1777157914623,47.98,77575.26,0.0,0.97419,2e-05,3.7573]
[1777157920005,47.98,77574.77,0.0,0.97418,2e-05,3.75858]
[1777157930074,47.98,77574.71,0.0,0.97417,2e-05,3.75892]
[1777157937784,47.98,77573.83,0.0,0.97415,2e-05,3.76119]
[1777157942820,47.98,77572.33,0.0,0.97412,2e-05,3.76491]
[1777157948863,47.98,77569.06,0.0,0.97406,2e-05,3.77278]
[1777157953897,47.98,77569.81,0.0,0.97407,2e-05,3.77102]
[1777157960283,47.98,77570.66,0.0,0.97409,2e-05,3.76905]
[1777157966988,47.98,77571.18,0.0,0.9741,2e-05,3.76786]
[1777157973031,47.98,77570.08,0.0,0.97409,2e-05,3.76794]
[1777157978065,47.98,77570.67,0.0,0.9741,2e-05,3.76657]
[1777157990493,47.98,77571.77,0.0,0.97412,2e-05,3.76424]
[1777157995187,47.98,77565.11,0.0,0.97399,2e-05,3.78031]
[1777157996194,47.98,77561.34,0.0,0.97391,2e-05,3.78937]
[1777157997200,47.98,77566.65,0.0,0.97402,2e-05,3.77662]
[1777158000226,47.98,77572.59,0.0,0.97414,2e-05,3.76249]
[1777158005256,47.98,77576.04,0.0,0.97421,2e-05,3.75447]
[1777158010292,47.98,77575.73,0.0,0.9742,2e-05,3.75547]
[1777158020361,47.99,77574.95,0.0,0.97418,2e-05,3.75792]
[1777158027411,47.99,77575.45,0.0,0.97418,2e-05,3.7571]
[1777158032446,47.99,77576.16,0.0,0.97421,2e-05,3.7531]
[1777158037483,47.99,77576.43,0.0,0.97421,2e-05,3.75275]
[1777158042516,47.99,77572.22,0.0,0.97413,2e-05,3.76309]
[1777158047551,47.99,77570.58,0.0,0.97409,2e-05,3.7672]
[1777158053592,47.99,77570.31,0.0,0.97409,2e-05,3.76804]
[1777158059635,47.99,77571.23,0.0,0.9741,2e-05,3.76606]
[1777158064674,47.99,77567.39,0.0,0.97402,2e-05,3.77541]
[1777158069707,47.99,77565.53,0.0,0.97399,2e-05,3.77993]
[1777158075749,47.99,77562.49,0.0,0.97393,2e-05,3.78718]
[1777158081126,47.99,77561.34,0.0,0.9739,2e-05,3.78983]
[1777158087833,47.99,77559.24,0.0,0.97386,2e-05,3.79464]
[1777158092868,47.99,77558.34,0.0,0.97386,2e-05,3.79398]
[1777158097902,47.99,77561.46,0.0,0.97393,2e-05,3.78635]
[1777158107973,47.99,77560.59,0.0,0.97391,2e-05,3.78823]
[1777158113008,47.99,77560.54,0.0,0.97391,2e-05,3.78823]
[1777158120057,47.99,77561.23,0.0,0.97393,2e-05,3.7864]
[1777158128113,47.99,77563.19,0.0,0.97397,2e-05,3.7815]
[1777158133147,47.99,77563.87,0.0,0.97398,2e-05,3.77978]
[1777158138184,47.99,77563.84,0.0,0.97398,2e-05,3.77978]
[1777158147245,47.99,77564.57,0.0,0.974,2e-05,3.77792]
[1777158152280,47.99,77563.29,0.0,0.97399,2e-05,3.77835]
[1777158157317,47.99,77562.09,0.0,0.97397,2e-05,3.78123]
[1777158162350,47.99,77558.17,0.0,0.97389,2e-05,3.79065]
[1777158167387,47.99,77554.26,0.0,0.97381,2e-05,3.80002]
[1777158172421,47.99,77550.99,0.0,0.97374,2e-05,3.80778]
[1777158177455,47.99,77553.1,0.0,0.97379,2e-05,3.80257]
[1777158182490,47.99,77555.61,0.0,0.97384,2e-05,3.79639]
[1777158187526,47.98,77555.25,0.0,0.97383,2e-05,3.79709]
[1777158199611,47.98,77552.44,0.0,0.97378,2e-05,3.8033]
[1777158209681,47.98,77551.74,0.0,0.97377,2e-05,3.80454]
[1777158214717,47.98,77549.02,0.0,0.97373,2e-05,3.80827]
[1777158219758,47.98,77548.31,0.0,0.97372,2e-05,3.80975]
[1777158232180,47.98,77548.78,0.0,0.97373,2e-05,3.80807]
[1777158242250,47.98,77548.65,0.0,0.97374,2e-05,3.80797]
[1777158250971,47.98,77548.32,0.0,0.97373,2e-05,3.80843]
[1777158252320,47.98,77543.23,0.0,0.97363,2e-05,3.82069]
[1777158259026,47.97,77540.48,0.0,0.97358,2e-05,3.82698]
[1777158260036,47.97,77545.57,0.0,0.97368,2e-05,3.81462]
[1777158261042,47.97,77549.03,0.0,0.97375,2e-05,3.80624]
[1777158266086,47.97,77550.37,0.0,0.97378,2e-05,3.80293]
[1777158271114,47.97,77555.94,0.0,0.97391,2e-05,3.78685]
[1777158274135,47.97,77562.38,0.0,0.97404,2e-05,3.77141]
[1777158277157,47.97,77568.85,0.0,0.97417,2e-05,3.75601]
[1777158279187,47.97,77569.58,0.0,0.97418,2e-05,3.75437]
[1777158280178,47.97,77575.67,0.0,0.9743,2e-05,3.73989]
[1777158281185,47.98,77587.01,0.0,0.97452,2e-05,3.71352]
[1777158282531,47.98,77586.68,0.0,0.97452,2e-05,3.71442]
[1777158288236,47.98,77585.31,0.0,0.97448,2e-05,3.71832]
[1777158293273,47.98,77583.72,0.0,0.97445,2e-05,3.72263]
[1777158298307,47.98,77582.03,0.0,0.97441,2e-05,3.72719]
[1777158303343,47.98,77580.43,0.0,0.97437,2e-05,3.73155]
[1777158308378,47.99,77578.12,0.0,0.97432,2e-05,3.73765]
[1777158316435,47.99,77577.82,0.0,0.97431,2e-05,3.73931]
[1777158322812,47.99,77576.13,0.0,0.97427,2e-05,3.74417]
[1777158330533,48.0,77575.79,0.0,0.97425,2e-05,3.74586]
[1777158340601,48.0,77575.48,0.0,0.97425,2e-05,3.74544]
[1777158347650,48.0,77574.76,0.0,0.97423,2e-05,3.74806]
[1777158352688,48.01,77572.77,0.0,0.97419,2e-05,3.75345]
[1777158357724,48.01,77574.47,0.0,0.97421,2e-05,3.75]
[1777158363767,48.01,77575.45,0.0,0.97423,2e-05,3.7484]
[1777158369809,48.01,77576.29,0.0,0.97424,2e-05,3.74713]
[1777158378871,48.02,77577.03,0.0,0.97424,2e-05,3.74644]
[1777158383906,48.02,77578.37,0.0,0.97427,2e-05,3.74384]
[1777158388947,48.02,77579.38,0.0,0.97428,2e-05,3.74203]
[1777158393977,48.02,77578.57,0.0,0.97428,2e-05,3.74196]
[1777158399012,48.03,77578.08,0.0,0.97426,2e-05,3.74374]
[1777158404047,48.03,77580.13,0.0,0.9743,2e-05,3.73947]
[1777158406061,48.03,77585.25,0.0,0.9744,2e-05,3.72759]
[1777158411097,48.03,77588.81,0.0,0.97446,2e-05,3.7199]
[1777158416131,48.03,77589.94,0.0,0.97448,2e-05,3.718]
[1777158421166,48.04,77589.26,0.0,0.97446,2e-05,3.72036]
[1777158426202,48.04,77587.91,0.0,0.97443,2e-05,3.72427]
[1777158431236,48.04,77587.84,0.0,0.97442,2e-05,3.72515]
[1777158436271,48.04,77585.5,0.0,0.97437,2e-05,3.7314]
[1777158441308,48.05,77584.31,0.0,0.97434,2e-05,3.73491]
[1777158446342,48.05,77582.55,0.0,0.9743,2e-05,3.73978]
[1777158451376,48.05,77582.08,0.0,0.9743,2e-05,3.73897]
[1777158458426,48.05,77581.56,0.0,0.97428,2e-05,3.74114]
[1777158463795,48.06,77579.04,0.0,0.97422,2e-05,3.7479]
[1777158469504,48.06,77578.1,0.0,0.9742,2e-05,3.75077]
[1777158477559,48.06,77577.73,0.0,0.97418,2e-05,3.75262]
[1777158483936,48.06,77576.93,0.0,0.97416,2e-05,3.75535]
[1777158489643,48.07,77578.7,0.0,0.97419,2e-05,3.75171]
[1777158494678,48.07,77578.53,0.0,0.97418,2e-05,3.7527]
[1777158499713,48.07,77578.36,0.0,0.97418,2e-05,3.75366]
[1777158504750,48.07,77579.56,0.0,0.97419,2e-05,3.75147]
[1777158509783,48.07,77582.99,0.0,0.97426,2e-05,3.74388]
[1777158512805,48.08,77588.14,0.0,0.97437,2e-05,3.72947]
[1777158517839,48.08,77587.64,0.0,0.97436,2e-05,3.73136]
[1777158522875,48.08,77587.73,0.0,0.97436,2e-05,3.73182]
[1777158527910,48.08,77591.51,0.0,0.97442,2e-05,3.72354]
[1777158530930,48.08,77596.48,0.0,0.97452,2e-05,3.71225]
[1777158538986,48.09,77598.59,0.0,0.97455,2e-05,3.70865]
[1777158544023,48.09,77603.41,0.0,0.97464,2e-05,3.69818]
[1777158549057,48.1,77606.19,0.0,0.97468,2e-05,3.69258]
[1777158554432,48.1,77608.7,0.0,0.97473,2e-05,3.68766]
[1777158560134,48.1,77609.1,0.0,0.97472,2e-05,3.68793]
[1777158565169,48.11,77610.12,0.0,0.97473,2e-05,3.68654]
[1777158567183,48.11,77603.86,0.0,0.97461,2e-05,3.70169]
[1777158568190,48.11,77596.61,0.0,0.97446,2e-05,3.71898]
[1777158569197,48.11,77598.09,0.0,0.97449,2e-05,3.71563]
[1777158574572,48.11,77601.06,0.0,0.97456,2e-05,3.70682]
[1777158580273,48.12,77600.95,0.0,0.97455,2e-05,3.70808]
[1777158585309,48.12,77602.13,0.0,0.97457,2e-05,3.70613]
[1777158589337,48.12,77595.85,0.0,0.97444,2e-05,3.72164]
[1777158590344,48.12,77588.93,0.0,0.9743,2e-05,3.73817]
[1777158591350,48.12,77590.45,0.0,0.97433,2e-05,3.73468]
[1777158596386,48.12,77590.53,0.0,0.97433,2e-05,3.73507]
[1777158601421,48.13,77589.52,0.0,0.9743,2e-05,3.73803]
[1777158604782,48.13,77595.27,0.0,0.97441,2e-05,3.72473]
[1777158607463,48.13,77597.49,0.0,0.97445,2e-05,3.71985]
[1777158612498,48.13,77599.58,0.0,0.97449,2e-05,3.71556]
[1777158617532,48.13,77599.54,0.0,0.97448,2e-05,3.71632]
[1777158622570,48.14,77599.31,0.0,0.97447,2e-05,3.71756]
[1777158627606,48.14,77596.46,0.0,0.97441,2e-05,3.72537]
[1777158632639,48.14,77597.29,0.0,0.97443,2e-05,3.72148]
[1777158638684,48.14,77596.97,0.0,0.97442,2e-05,3.72306]
[1777158645062,48.15,77596.23,0.0,0.9744,2e-05,3.72573]
[1777158651790,48.15,77593.33,0.0,0.97434,2e-05,3.73332]
[1777158665202,48.15,77592.1,0.0,0.9743,2e-05,3.73766]
[1777158672936,48.16,77592.1,0.0,0.97429,2e-05,3.73835]
[1777158679989,48.16,77591.63,0.0,0.97428,2e-05,3.73993]
[1777158685023,48.16,77591.21,0.0,0.97427,2e-05,3.74139]
[1777158696097,48.16,77591.24,0.0,0.97428,2e-05,3.73967]
[1777158705482,48.17,77590.81,0.0,0.97426,2e-05,3.74151]
[1777158713219,48.17,77590.54,0.0,0.97425,2e-05,3.74291]
[1777158718253,48.17,77590.91,0.0,0.97425,2e-05,3.74252]
[1777158723288,48.17,77596.4,0.0,0.97436,2e-05,3.73003]
[1777158729330,48.18,77597.97,0.0,0.97438,2e-05,3.72703]
[1777158734366,48.18,77597.02,0.0,0.97436,2e-05,3.72988]
[1777158739405,48.18,77596.92,0.0,0.97435,2e-05,3.73068]
[1777158745773,48.18,77597.01,0.0,0.97435,2e-05,3.73114]
[1777158751486,48.18,77597.03,0.0,0.97436,2e-05,3.72915]
[1777158756519,48.19,77597.53,0.0,0.97437,2e-05,3.72848]
[1777158762561,48.19,77597.53,0.0,0.97436,2e-05,3.72905]
[1777158769610,48.19,77597.87,0.0,0.97437,2e-05,3.72888]
[1777158774645,48.19,77599.73,0.0,0.9744,2e-05,3.72493]
[1777158780689,48.19,77602.27,0.0,0.97444,2e-05,3.71951]
[1777158786055,48.2,77605.1,0.0,0.9745,2e-05,3.71341]
[1777158791765,48.2,77606.27,0.0,0.97451,2e-05,3.71114]
[1777158796802,48.2,77603.65,0.0,0.97446,2e-05,3.7178]
[1777158801839,48.2,77603.11,0.0,0.97444,2e-05,3.71948]
[1777158806870,48.2,77602.97,0.0,0.97444,2e-05,3.72018]
[1777158816265,48.2,77603.08,0.0,0.97445,2e-05,3.71804]
[1777158821975,48.21,77602.98,0.0,0.97445,2e-05,3.71861]
[1777158827010,48.21,77603.02,0.0,0.97445,2e-05,3.71883]
[1777158836408,48.21,77602.04,0.0,0.97442,2e-05,3.72172]
[1777158847151,48.21,77602.29,0.0,0.97442,2e-05,3.72173]
[1777158853194,48.21,77602.13,0.0,0.97442,2e-05,3.72241]
[1777158864267,48.21,77602.31,0.0,0.97441,2e-05,3.72253]
[1777158869305,48.21,77602.48,0.0,0.97442,2e-05,3.72237]
[1777158876688,48.22,77602.59,0.0,0.97443,2e-05,3.71987]
[1777158882396,48.22,77602.73,0.0,0.97443,2e-05,3.71984]
[1777158887431,48.22,77603.7,0.0,0.97445,2e-05,3.71781]
[1777158895488,48.22,77603.54,0.0,0.97444,2e-05,3.71859]
[1777158903545,48.22,77603.47,0.0,0.97444,2e-05,3.71915]
[1777158908579,48.22,77603.49,0.0,0.97444,2e-05,3.71935]
[1777158915631,48.22,77603.38,0.0,0.97443,2e-05,3.71994]
[1777158922678,48.22,77603.21,0.0,0.97443,2e-05,3.72067]
[1777158937121,48.23,77603.21,0.0,0.97444,2e-05,3.71873]
[1777158942819,48.23,77595.23,0.0,0.97428,2e-05,3.73789]
[1777158943827,48.23,77593.97,0.0,0.97425,2e-05,3.74089]
[1777158948860,48.23,77594.23,0.0,0.97426,2e-05,3.74037]
[1777158953895,48.23,77593.82,0.0,0.97425,2e-05,3.74151]
[1777158959940,48.23,77593.94,0.0,0.97425,2e-05,3.74144]
[1777158964975,48.23,77595.98,0.0,0.97429,2e-05,3.73683]
[1777158970012,48.23,77597.69,0.0,0.97432,2e-05,3.73303]
[1777158971018,48.23,77607.11,0.0,0.9745,2e-05,3.71085]
[1777158972024,48.23,77607.75,0.0,0.97452,2e-05,3.70943]
[1777158977409,48.23,77603.65,0.0,0.97443,2e-05,3.71911]
[1777158986122,48.23,77601.81,0.0,0.97439,2e-05,3.72411]
[1777158989144,48.23,77594.62,0.0,0.97425,2e-05,3.74135]
[1777158991158,48.23,77589.19,0.0,0.97416,2e-05,3.75175]
[1777158996194,48.23,77588.33,0.0,0.97414,2e-05,3.75399]
[1777159000222,48.23,77583.05,0.0,0.97403,2e-05,3.76669]
[1777159005257,48.24,77580.75,0.0,0.97398,2e-05,3.77229]
[1777159011299,48.24,77580.06,0.0,0.97397,2e-05,3.77406]
[1777159018347,48.24,77580.87,0.0,0.97398,2e-05,3.77232]
[1777159024395,48.24,77580.32,0.0,0.97397,2e-05,3.77381]
[1777159037483,48.24,77579.85,0.0,0.97396,2e-05,3.77545]
[1777159047553,48.24,77578.03,0.0,0.97392,2e-05,3.78025]
[1777159057974,48.24,77576.31,0.0,0.97389,2e-05,3.78226]
[1777159063669,48.24,77574.38,0.0,0.97385,2e-05,3.7872]
[1777159068704,48.24,77573.08,0.0,0.97382,2e-05,3.79055]
[1777159071725,48.24,77568.5,0.0,0.97373,2e-05,3.80162]
[1777159076760,48.24,77568.35,0.0,0.97373,2e-05,3.80205]
[1777159081795,48.24,77568.72,0.0,0.97374,2e-05,3.80119]
[1777159088186,48.24,77570.09,0.0,0.97376,2e-05,3.79795]
[1777159093878,48.24,77570.09,0.0,0.97376,2e-05,3.79798]
[1777159098914,48.25,77570.42,0.0,0.97376,2e-05,3.79804]
[1777159104961,48.25,77570.97,0.0,0.97377,2e-05,3.79673]
[1777159111003,48.25,77571.16,0.0,0.97379,2e-05,3.79367]
[1777159116041,48.25,77571.05,0.0,0.97379,2e-05,3.79395]
[1777159121075,48.25,77571.44,0.0,0.9738,2e-05,3.79303]
[1777159126110,48.25,77572.04,0.0,0.97381,2e-05,3.79161]
[1777159131145,48.25,77572.05,0.0,0.97381,2e-05,3.79161]
[1777159138536,48.25,77572.74,0.0,0.97382,2e-05,3.79001]
[1777159146262,48.25,77573.09,0.0,0.97383,2e-05,3.78922]
[1777159158676,48.25,77572.84,0.0,0.97383,2e-05,3.78989]
[1777159163385,48.25,77582.36,0.0,0.97402,2e-05,3.76718]
[1777159164389,48.25,77591.23,0.0,0.97419,2e-05,3.74613]
[1777159165398,48.25,77589.9,0.0,0.97417,2e-05,3.74936]
[1777159170432,48.25,77591.25,0.0,0.97419,2e-05,3.74654]
[1777159175466,48.24,77590.24,0.0,0.97421,2e-05,3.74408]
[1777159180503,48.23,77591.23,0.0,0.97424,2e-05,3.73941]
[1777159181508,48.23,77597.0,0.0,0.97436,2e-05,3.72532]
[1777159186544,48.23,77595.67,0.0,0.97435,2e-05,3.72629]
[1777159192586,48.22,77594.81,0.0,0.97436,2e-05,3.72571]
[1777159197620,48.21,77594.57,0.0,0.97437,2e-05,3.72411]
[1777159202661,48.2,77600.15,0.0,0.9745,2e-05,3.70885]
[1777159206690,48.2,77594.81,0.0,0.97441,2e-05,3.71985]
[1777159212732,48.19,77591.55,0.0,0.97436,2e-05,3.72508]
[1777159217767,48.18,77584.85,0.0,0.97424,2e-05,3.73944]
[1777159223809,48.18,77582.74,0.0,0.97419,2e-05,3.74513]
[1777159229177,48.19,77582.34,0.0,0.97418,2e-05,3.74663]
[1777159239247,48.17,77581.01,0.0,0.9742,2e-05,3.74344]
[1777159244956,48.16,77577.82,0.0,0.97416,2e-05,3.74851]
[1777159252006,48.15,77576.41,0.0,0.97416,2e-05,3.74898]
[1777159259388,48.15,77576.09,0.0,0.97417,2e-05,3.74691]
[1777159269463,48.13,77577.04,0.0,0.97422,2e-05,3.7407]
[1777159279533,48.12,77578.04,0.0,0.97428,2e-05,3.73413]
[1777159289603,48.1,77578.81,0.0,0.97432,2e-05,3.7286]
[1777159299674,48.09,77579.22,0.0,0.97438,2e-05,3.72147]
[1777159305376,48.09,77579.44,0.0,0.9744,2e-05,3.7192]
[1777159315443,48.07,77579.41,0.0,0.97442,2e-05,3.71583]
[1777159325518,48.06,77579.73,0.0,0.97446,2e-05,3.71171]
[1777159334581,48.05,77580.01,0.0,0.97449,2e-05,3.70809]
[1777159339617,48.04,77580.15,0.0,0.97451,2e-05,3.70582]
[1777159350694,48.03,77580.26,0.0,0.97454,2e-05,3.70239]
[1777159352708,48.03,77574.82,0.0,0.97445,2e-05,3.71172]
[1777159358749,48.03,77573.38,0.0,0.97442,2e-05,3.7153]
[1777159368817,48.04,77574.74,0.0,0.97443,2e-05,3.71409]
[1777159378887,48.04,77576.39,0.0,0.97445,2e-05,3.71206]
[1777159383934,48.05,77577.57,0.0,0.97447,2e-05,3.7102]
[1777159390383,48.05,77578.55,0.0,0.97448,2e-05,3.70895]
[1777159397024,48.06,77578.55,0.0,0.97447,2e-05,3.71012]
[1777159407095,48.05,77579.12,0.0,0.97449,2e-05,3.70754]
[1777159417173,48.04,77579.53,0.0,0.97455,2e-05,3.69995]
[1777159429259,48.03,77580.26,0.0,0.97457,2e-05,3.6973]
[1777159434297,48.04,77578.17,0.0,0.97452,2e-05,3.70291]
[1777159439331,48.04,77576.51,0.0,0.97448,2e-05,3.70746]
[1777159446382,48.04,77576.0,0.0,0.97447,2e-05,3.70945]
[1777159451415,48.04,77574.02,0.0,0.97442,2e-05,3.71468]
[1777159457457,48.05,77574.0,0.0,0.97442,2e-05,3.71536]
[1777159465513,48.05,77572.41,0.0,0.97438,2e-05,3.71998]
[1777159470945,48.05,77572.9,0.0,0.97438,2e-05,3.71947]
[1777159477598,48.05,77573.72,0.0,0.97443,2e-05,3.71348]
[1777159481016,48.04,77584.2,0.0,0.97465,2e-05,3.68708]
[1777159482632,48.04,77589.87,0.0,0.97476,2e-05,3.67337]
[1777159483640,48.04,77588.56,0.0,0.97474,2e-05,3.67611]
[1777159484647,48.04,77600.41,0.0,0.97498,2e-05,3.64797]
[1777159485654,48.04,77601.69,0.0,0.975,2e-05,3.64468]
[1777159491088,48.03,77600.6,0.0,0.975,2e-05,3.64555]
[1777159496731,48.02,77597.64,0.0,0.97495,2e-05,3.65104]
[1777159501767,48.02,77590.12,0.0,0.97481,2e-05,3.66724]
[1777159502776,48.02,77583.53,0.0,0.97469,2e-05,3.68243]
[1777159503782,48.02,77579.08,0.0,0.9746,2e-05,3.69258]
[1777159508818,48.01,77580.42,0.0,0.97465,2e-05,3.68733]
[1777159513853,48.0,77578.82,0.0,0.97463,2e-05,3.68938]
[1777159519895,48.0,77577.79,0.0,0.97463,2e-05,3.68974]
[1777159524930,47.99,77577.68,0.0,0.97464,2e-05,3.6883]
[1777159529965,47.98,77577.51,0.0,0.97465,2e-05,3.68702]
[1777159536011,47.98,77577.4,0.0,0.97467,2e-05,3.68388]
[1777159541043,47.98,77577.31,0.0,0.97468,2e-05,3.68245]
[1777159546078,47.97,77577.2,0.0,0.97469,2e-05,3.68109]
[1777159551112,47.96,77577.86,0.0,0.97472,2e-05,3.67791]
[1777159561577,47.95,77578.61,0.0,0.97476,2e-05,3.67299]
[1777159567226,47.95,77579.4,0.0,0.97479,2e-05,3.66928]
[1777159572263,47.94,77579.14,0.0,0.9748,2e-05,3.66838]
[1777159577296,47.94,77577.16,0.0,0.97477,2e-05,3.67157]
[1777159582333,47.93,77577.52,0.0,0.97479,2e-05,3.66925]
[1777159591788,47.92,77578.36,0.0,0.97484,2e-05,3.66211]
[1777159597437,47.92,77579.01,0.0,0.97487,2e-05,3.65892]
[1777159602471,47.91,77579.2,0.0,0.97488,2e-05,3.65712]
[1777159607506,47.91,77579.56,0.0,0.9749,2e-05,3.65494]
[1777159612542,47.9,77580.03,0.0,0.97492,2e-05,3.65254]
[1777159621998,47.89,77582.24,0.0,0.97499,2e-05,3.64493]
[1777159630670,47.89,77582.24,0.0,0.975,2e-05,3.64306]
[1777159637718,47.88,77581.97,0.0,0.97501,2e-05,3.6421]
[1777159644767,47.88,77580.92,0.0,0.975,2e-05,3.64301]
[1777159650811,47.87,77581.0,0.0,0.97501,2e-05,3.64152]
[1777159659889,47.87,77581.06,0.0,0.97505,2e-05,3.63694]
[1777159667945,47.86,77580.85,0.0,0.97506,2e-05,3.63561]
[1777159672980,47.86,77581.16,0.0,0.97507,2e-05,3.63389]
[1777159679021,47.85,77580.98,0.0,0.97508,2e-05,3.63313]
[1777159685072,47.85,77581.14,0.0,0.97509,2e-05,3.6316]
[1777159691115,47.84,77581.16,0.0,0.9751,2e-05,3.63042]
[1777159700178,47.84,77581.42,0.0,0.97512,2e-05,3.62813]
[1777159705212,47.84,77580.62,0.0,0.97511,2e-05,3.62908]
[1777159710248,47.83,77581.02,0.0,0.97513,2e-05,3.62723]
[1777159715283,47.83,77581.77,0.0,0.97516,2e-05,3.62204]
[1777159722332,47.82,77581.31,0.0,0.97516,2e-05,3.62193]
[1777159728374,47.82,77580.91,0.0,0.97516,2e-05,3.62187]
[1777159733408,47.82,77580.95,0.0,0.97517,2e-05,3.62094]
[1777159740457,47.81,77582.38,0.0,0.97521,2e-05,3.61646]
[1777159750528,47.81,77582.3,0.0,0.97522,2e-05,3.61499]
[1777159756569,47.81,77583.95,0.0,0.97526,2e-05,3.61014]
[1777159762994,47.8,77583.66,0.0,0.97526,2e-05,3.60988]
[1777159768654,47.8,77584.0,0.0,0.97528,2e-05,3.60817]
[1777159773688,47.8,77584.76,0.0,0.97531,2e-05,3.60312]
[1777159778724,47.79,77583.87,0.0,0.9753,2e-05,3.60452]
[1777159783761,47.79,77582.81,0.0,0.97529,2e-05,3.60631]
[1777159788809,47.79,77583.76,0.0,0.97531,2e-05,3.60343]
[1777159799884,47.78,77583.48,0.0,0.97532,2e-05,3.60264]
[1777159806933,47.78,77583.38,0.0,0.97532,2e-05,3.60196]
[1777159811969,47.78,77583.33,0.0,0.97533,2e-05,3.60143]
[1777159817004,47.78,77583.2,0.0,0.97533,2e-05,3.60109]
[1777159822038,47.77,77582.88,0.0,0.97533,2e-05,3.6012]
[1777159828080,47.77,77582.34,0.0,0.97533,2e-05,3.60169]
[1777159834123,47.77,77582.13,0.0,0.97535,2e-05,3.59875]
[1777159839159,47.77,77581.87,0.0,0.97535,2e-05,3.59874]
[1777159844203,47.76,77581.54,0.0,0.97535,2e-05,3.59873]
[1777159853624,47.76,77582.08,0.0,0.97536,2e-05,3.59642]
[1777159859312,47.76,77581.86,0.0,0.97537,2e-05,3.59623]
[1777159862332,47.76,77588.56,0.0,0.9755,2e-05,3.58031]
[1777159867368,47.75,77590.29,0.0,0.97554,2e-05,3.57581]
[1777159872403,47.75,77591.14,0.0,0.97556,2e-05,3.57335]
[1777159877437,47.75,77591.99,0.0,0.97558,2e-05,3.57087]
[1777159883834,47.75,77591.28,0.0,0.97557,2e-05,3.57188]
[1777159891536,47.75,77592.78,0.0,0.97562,2e-05,3.56496]
[1777159896571,47.74,77593.77,0.0,0.97564,2e-05,3.5621]
[1777159903974,47.74,77593.93,0.0,0.97565,2e-05,3.56094]
[1777159909663,47.74,77595.67,0.0,0.97569,2e-05,3.55625]
[1777159914698,47.74,77596.15,0.0,0.97571,2e-05,3.55462]
[1777159919732,47.73,77596.37,0.0,0.97571,2e-05,3.5536]
[1777159926782,47.73,77596.44,0.0,0.97572,2e-05,3.55256]
[1777159931816,47.73,77596.91,0.0,0.97574,2e-05,3.55098]
[1777159936851,47.73,77597.56,0.0,0.97575,2e-05,3.54901]
[1777159941886,47.73,77600.27,0.0,0.97581,2e-05,3.5423]
[1777159946921,47.73,77601.67,0.0,0.97584,2e-05,3.53866]
[1777159954329,47.72,77602.05,0.0,0.97587,2e-05,3.53461]
[1777159960013,47.72,77603.83,0.0,0.9759,2e-05,3.53011]
[1777159965048,47.72,77605.61,0.0,0.97594,2e-05,3.52562]
[1777159970083,47.72,77605.7,0.0,0.97595,2e-05,3.52502]
[1777159975117,47.72,77606.64,0.0,0.97597,2e-05,3.52251]
[1777159982167,47.72,77607.58,0.0,0.97599,2e-05,3.51991]
[1777159987205,47.71,77608.76,0.0,0.97601,2e-05,3.5169]
[1777159994611,47.71,77609.55,0.0,0.97603,2e-05,3.51467]
[1777160001300,47.71,77609.55,0.0,0.97604,2e-05,3.51395]
[1777160009359,47.71,77610.69,0.0,0.97606,2e-05,3.51066]
[1777160014749,47.71,77612.07,0.0,0.97611,2e-05,3.50483]
[1777160024819,47.71,77612.34,0.0,0.97612,2e-05,3.50392]
[1777160032522,47.71,77612.83,0.0,0.97613,2e-05,3.50241]
[1777160038565,47.7,77612.91,0.0,0.97613,2e-05,3.50207]
[1777160043599,47.7,77612.32,0.0,0.97612,2e-05,3.50329]
[1777160053699,47.7,77612.48,0.0,0.97613,2e-05,3.50233]
[1777160058738,47.7,77610.51,0.0,0.97609,2e-05,3.50673]
[1777160065100,47.7,77609.7,0.0,0.97608,2e-05,3.50844]
[1777160067801,47.7,77596.32,0.0,0.97582,2e-05,3.53911]
[1777160068808,47.7,77594.43,0.0,0.97579,2e-05,3.54339]
[1777160073842,47.7,77592.01,0.0,0.97576,2e-05,3.54604]
[1777160079884,47.7,77589.83,0.0,0.97572,2e-05,3.55059]
[1777160085243,47.7,77587.16,0.0,0.97568,2e-05,3.55636]
[1777160090963,47.69,77584.37,0.0,0.97563,2e-05,3.56231]
[1777160095312,47.69,77600.85,0.0,0.97594,2e-05,3.52391]
[1777160097014,47.69,77619.6,0.0,0.9763,2e-05,3.48088]
[1777160098013,47.69,77619.96,0.0,0.97631,2e-05,3.48012]
[1777160103049,47.69,77615.55,0.0,0.97622,2e-05,3.49044]
[1777160108083,47.69,77614.45,0.0,0.9762,2e-05,3.49315]
[1777160113118,47.7,77614.31,0.0,0.9762,2e-05,3.49367]
[1777160118154,47.7,77614.07,0.0,0.97619,2e-05,3.49443]
[1777160123188,47.7,77613.9,0.0,0.97618,2e-05,3.49505]
[1777160128223,47.7,77615.42,0.0,0.97621,2e-05,3.49186]
[1777160133259,47.7,77614.66,0.0,0.97621,2e-05,3.4914]
[1777160141315,47.7,77614.38,0.0,0.9762,2e-05,3.49257]
[1777160147357,47.7,77613.74,0.0,0.97618,2e-05,3.49443]
[1777160152392,47.7,77613.51,0.0,0.97618,2e-05,3.49527]
[1777160162462,47.71,77613.04,0.0,0.97616,2e-05,3.49691]
[1777160171525,47.71,77612.2,0.0,0.97615,2e-05,3.49918]
[1777160181594,47.71,77611.79,0.0,0.97614,2e-05,3.50042]
[1777160186630,47.71,77611.85,0.0,0.97614,2e-05,3.50042]
[1777160192672,47.71,77612.35,0.0,0.97616,2e-05,3.49692]
[1777160197710,47.71,77612.37,0.0,0.97615,2e-05,3.49862]
[1777160202741,47.72,77612.27,0.0,0.97614,2e-05,3.49899]
[1777160207782,47.72,77612.26,0.0,0.97614,2e-05,3.49914]
[1777160213824,47.72,77612.51,0.0,0.97615,2e-05,3.49872]
[1777160218860,47.72,77613.04,0.0,0.97615,2e-05,3.49763]
[1777160223895,47.72,77612.82,0.0,0.97614,2e-05,3.49986]
[1777160228929,47.73,77614.02,0.0,0.97614,2e-05,3.49992]
[1777160233964,47.74,77613.51,0.0,0.9761,2e-05,3.50391]
[1777160242022,47.76,77613.36,0.0,0.97606,2e-05,3.50873]
[1777160248064,47.77,77612.58,0.0,0.97602,2e-05,3.51383]
[1777160253098,47.78,77612.45,0.0,0.97601,2e-05,3.51435]
[1777160259140,47.79,77612.46,0.0,0.97599,2e-05,3.5176]
[1777160266507,47.8,77612.29,0.0,0.97595,2e-05,3.52176]
[1777160272231,47.82,77612.28,0.0,0.97593,2e-05,3.52498]
[1777160280288,47.83,77612.32,0.0,0.97589,2e-05,3.5291]
[1777160285322,47.84,77613.35,0.0,0.97589,2e-05,3.52934]
[1777160290358,47.85,77614.13,0.0,0.97589,2e-05,3.53017]
[1777160296718,47.86,77614.37,0.0,0.97586,2e-05,3.53325]
[1777160304453,47.86,77614.37,0.0,0.97586,2e-05,3.53366]
[1777160309490,47.86,77615.56,0.0,0.97588,2e-05,3.53085]
[1777160315533,47.87,77616.73,0.0,0.97592,2e-05,3.52611]
[1777160321574,47.87,77617.9,0.0,0.97594,2e-05,3.52336]
[1777160326929,47.87,77618.92,0.0,0.97594,2e-05,3.52311]
[1777160328624,47.87,77625.57,0.0,0.97607,2e-05,3.50788]
[1777160329631,47.87,77629.4,0.0,0.97613,2e-05,3.49972]
[1777160334666,47.88,77631.67,0.0,0.97616,2e-05,3.49683]
[1777160339701,47.89,77632.3,0.0,0.97617,2e-05,3.49605]
[1777160344738,47.89,77632.03,0.0,0.97615,2e-05,3.49833]
[1777160349773,47.89,77632.71,0.0,0.97616,2e-05,3.49682]
[1777160354809,47.89,77631.18,0.0,0.97613,2e-05,3.50031]
[1777160359843,47.9,77630.63,0.0,0.9761,2e-05,3.50363]
[1777160364879,47.91,77631.5,0.0,0.9761,2e-05,3.50419]
[1777160370924,47.92,77631.89,0.0,0.97608,2e-05,3.50629]
[1777160375958,47.93,77628.58,0.0,0.97602,2e-05,3.51376]
[1777160380994,47.94,77629.35,0.0,0.97601,2e-05,3.5144]
[1777160387370,47.93,77629.83,0.0,0.97602,2e-05,3.51299]
[1777160389053,47.93,77623.22,0.0,0.9759,2e-05,3.528]
[1777160390060,47.94,77621.77,0.0,0.97587,2e-05,3.53178]
[1777160397440,47.95,77620.49,0.0,0.97582,2e-05,3.5379]
[1777160403151,47.96,77624.54,0.0,0.97587,2e-05,3.53134]
[1777160405167,47.96,77625.96,0.0,0.97589,2e-05,3.52905]
[1777160410200,47.97,77627.03,0.0,0.97589,2e-05,3.52899]
[1777160411213,47.97,77635.26,0.0,0.97604,2e-05,3.51067]
[1777160412213,47.97,77638.11,0.0,0.97609,2e-05,3.50468]
[1777160417580,47.98,77638.55,0.0,0.97608,2e-05,3.50623]
[1777160423291,47.99,77639.66,0.0,0.97608,2e-05,3.50669]
[1777160429334,48.0,77641.34,0.0,0.97609,2e-05,3.50579]
[1777160436382,48.01,77643.78,0.0,0.97612,2e-05,3.50109]
[1777160447791,48.04,77647.14,0.0,0.97614,2e-05,3.4994]
[1777160453500,48.05,77648.97,0.0,0.97615,2e-05,3.49799]
[1777160458535,48.05,77648.77,0.0,0.97613,2e-05,3.50072]
[1777160463571,48.06,77649.65,0.0,0.97612,2e-05,3.50096]
[1777160472634,48.08,77651.05,0.0,0.97612,2e-05,3.50178]
[1777160478005,48.08,77651.67,0.0,0.97611,2e-05,3.503]
[1777160488075,48.1,77651.6,0.0,0.97607,2e-05,3.50746]
[1777160491768,48.1,77646.56,0.0,0.97598,2e-05,3.51765]
[1777160496804,48.11,77647.0,0.0,0.97597,2e-05,3.51906]
[1777160502846,48.12,77647.59,0.0,0.97596,2e-05,3.52011]
[1777160508218,48.13,77649.04,0.0,0.97597,2e-05,3.51879]
[1777160513923,48.14,77649.53,0.0,0.97596,2e-05,3.52003]
[1777160518958,48.14,77652.49,0.0,0.976,2e-05,3.51527]
[1777160528029,48.16,77651.48,0.0,0.97596,2e-05,3.5211]
[1777160533065,48.16,77651.23,0.0,0.97594,2e-05,3.52361]
[1777160538100,48.17,77650.96,0.0,0.97592,2e-05,3.52613]
[1777160548499,48.18,77651.81,0.0,0.9759,2e-05,3.52799]
[1777160554215,48.19,77652.35,0.0,0.97591,2e-05,3.5265]
[1777160559248,48.2,77651.78,0.0,0.97588,2e-05,3.52968]
[1777160564284,48.21,77652.06,0.0,0.97587,2e-05,3.5309]
[1777160571331,48.21,77652.76,0.0,0.97587,2e-05,3.53189]
[1777160576367,48.22,77661.03,0.0,0.97601,2e-05,3.51489]
[1777160577374,48.22,77663.2,0.0,0.97604,2e-05,3.51036]
[1777160582409,48.23,77661.41,0.0,0.97599,2e-05,3.51644]
[1777160587446,48.24,77658.49,0.0,0.97592,2e-05,3.5251]
[1777160592480,48.24,77655.55,0.0,0.97585,2e-05,3.53378]
[1777160598852,48.25,77654.63,0.0,0.97581,2e-05,3.53823]
[1777160604565,48.26,77652.48,0.0,0.97575,2e-05,3.54545]
[1777160606579,48.26,77644.61,0.0,0.9756,2e-05,3.56419]
[1777160608922,48.27,77642.54,0.0,0.97555,2e-05,3.56996]
[1777160614635,48.27,77638.26,0.0,0.97547,2e-05,3.57891]
[1777160620677,48.28,77640.49,0.0,0.9755,2e-05,3.57569]
[1777160625712,48.28,77644.3,0.0,0.97556,2e-05,3.56799]
[1777160631753,48.28,77643.89,0.0,0.97557,2e-05,3.56765]
[1777160636789,48.28,77640.77,0.0,0.97552,2e-05,3.57376]
[1777160639133,48.27,77635.77,0.0,0.97542,2e-05,3.58465]
[1777160649202,48.27,77633.36,0.0,0.97539,2e-05,3.58821]
[1777160652906,48.26,77628.08,0.0,0.9753,2e-05,3.59981]
[1777160659272,48.26,77625.57,0.0,0.97526,2e-05,3.60426]
[1777160661965,48.26,77618.86,0.0,0.97514,2e-05,3.61919]
[1777160667001,48.25,77616.76,0.0,0.9751,2e-05,3.62297]
[1777160672037,48.26,77617.23,0.0,0.97511,2e-05,3.62117]
[1777160677073,48.27,77618.0,0.0,0.9751,2e-05,3.62268]
[1777160680095,48.28,77612.16,0.0,0.97497,2e-05,3.63838]
[1777160686136,48.29,77611.65,0.0,0.97493,2e-05,3.64374]
[1777160696205,48.32,77611.5,0.0,0.97487,2e-05,3.65095]
[1777160698219,48.32,77602.41,0.0,0.97468,2e-05,3.67353]
[1777160703255,48.33,77604.32,0.0,0.97469,2e-05,3.67221]
[1777160708294,48.34,77606.59,0.0,0.97471,2e-05,3.67004]
[1777160713325,48.36,77607.98,0.0,0.97471,2e-05,3.67011]
[1777160718379,48.36,77608.23,0.0,0.97471,2e-05,3.66996]
[1777160724401,48.36,77609.13,0.0,0.97472,2e-05,3.66854]
[1777160729768,48.36,77609.95,0.0,0.97473,2e-05,3.66764]
[1777160736485,48.37,77609.95,0.0,0.97474,2e-05,3.66539]
[1777160746559,48.36,77610.98,0.0,0.97478,2e-05,3.66073]
[1777160751592,48.35,77611.69,0.0,0.97481,2e-05,3.65743]
[1777160756627,48.35,77612.04,0.0,0.97483,2e-05,3.65498]
[1777160761663,48.34,77612.7,0.0,0.97486,2e-05,3.65183]
[1777160766697,48.33,77613.81,0.0,0.97489,2e-05,3.64766]
[1777160773746,48.33,77614.41,0.0,0.97492,2e-05,3.64412]
[1777160778781,48.32,77614.71,0.0,0.97494,2e-05,3.64192]
[1777160785831,48.31,77614.62,0.0,0.97495,2e-05,3.64008]
[1777160787844,48.31,77619.83,0.0,0.97506,2e-05,3.62742]
[1777160792880,48.31,77619.52,0.0,0.97508,2e-05,3.62426]
[1777160797914,48.3,77617.59,0.0,0.97505,2e-05,3.62746]
[1777160803957,48.3,77617.36,0.0,0.97506,2e-05,3.62648]
[1777160808993,48.29,77616.48,0.0,0.97505,2e-05,3.62728]
[1777160817048,48.29,77616.23,0.0,0.97507,2e-05,3.6259]
[1777160827116,48.28,77615.4,0.0,0.97507,2e-05,3.62518]
[1777160832154,48.27,77614.44,0.0,0.97506,2e-05,3.62622]
[1777160840546,48.27,77614.64,0.0,0.97508,2e-05,3.62389]
[1777160847263,48.26,77613.89,0.0,0.97508,2e-05,3.62402]
[1777160852300,48.26,77615.03,0.0,0.97513,2e-05,3.61767]
[1777160857333,48.25,77614.34,0.0,0.97512,2e-05,3.61819]
[1777160863377,48.25,77614.37,0.0,0.97514,2e-05,3.61683]
[1777160869418,48.24,77613.87,0.0,0.97514,2e-05,3.61671]
[1777160879486,48.24,77613.48,0.0,0.97515,2e-05,3.61549]
[1777160884524,48.23,77605.59,0.0,0.975,2e-05,3.63276]
[1777160886538,48.23,77603.4,0.0,0.97496,2e-05,3.63737]
[1777160891572,48.23,77603.18,0.0,0.97496,2e-05,3.63772]
[1777160896607,48.23,77601.57,0.0,0.97493,2e-05,3.64126]
[1777160904665,48.24,77603.01,0.0,0.97494,2e-05,3.63983]
[1777160911045,48.24,77605.54,0.0,0.97499,2e-05,3.63317]
[1777160921118,48.27,77607.16,0.0,0.97497,2e-05,3.63617]
[1777160931188,48.29,77607.87,0.0,0.97493,2e-05,3.64104]
[1777160941258,48.31,77610.28,0.0,0.97492,2e-05,3.64227]
[1777160951328,48.32,77609.15,0.0,0.97488,2e-05,3.6473]
[1777160957029,48.33,77608.98,0.0,0.97487,2e-05,3.64888]
[1777160962063,48.33,77609.11,0.0,0.97486,2e-05,3.64974]
[1777160968107,48.34,77610.23,0.0,0.97487,2e-05,3.64853]
[1777160974150,48.34,77610.96,0.0,0.97489,2e-05,3.64565]
[1777160979184,48.34,77611.21,0.0,0.97488,2e-05,3.64625]
[1777160984219,48.35,77611.46,0.0,0.97488,2e-05,3.64683]
[1777160989254,48.35,77612.17,0.0,0.97488,2e-05,3.64634]
[1777160996304,48.36,77613.51,0.0,0.9749,2e-05,3.64486]
[1777160997311,48.36,77622.14,0.0,0.97506,2e-05,3.62504]
[1777160998318,48.36,77625.5,0.0,0.97513,2e-05,3.61753]
[1777161001678,48.36,77618.74,0.0,0.97498,2e-05,3.63431]
[1777161004360,48.37,77616.33,0.0,0.97493,2e-05,3.64065]
[1777161009394,48.37,77614.84,0.0,0.97489,2e-05,3.6453]
[1777161014431,48.37,77613.39,0.0,0.97486,2e-05,3.6498]
[1777161019465,48.38,77612.24,0.0,0.97482,2e-05,3.65356]
[1777161025509,48.38,77612.65,0.0,0.97482,2e-05,3.65389]
[1777161032555,48.39,77612.71,0.0,0.97483,2e-05,3.65267]
[1777161038597,48.39,77615.6,0.0,0.97487,2e-05,3.64727]
[1777161044640,48.4,77615.27,0.0,0.97486,2e-05,3.64936]
[1777161049675,48.4,77614.88,0.0,0.97484,2e-05,3.65135]
[1777161060752,48.41,77615.05,0.0,0.97482,2e-05,3.65329]
[1777161065791,48.41,77614.48,0.0,0.9748,2e-05,3.65566]
[1777161072265,48.42,77614.18,0.0,0.97479,2e-05,3.65757]
[1777161079889,48.42,77613.71,0.0,0.97477,2e-05,3.66026]
[1777161085930,48.43,77613.65,0.0,0.97475,2e-05,3.66157]
[1777161090967,48.43,77614.0,0.0,0.97475,2e-05,3.66172]
[1777161102477,48.44,77613.93,0.0,0.97475,2e-05,3.66162]
[1777161112546,48.46,77613.79,0.0,0.9747,2e-05,3.66797]
[1777161118157,48.47,77613.73,0.0,0.97467,2e-05,3.67105]
[1777161125205,48.49,77613.62,0.0,0.97464,2e-05,3.67539]
[1777161132687,48.5,77613.32,0.0,0.97459,2e-05,3.68068]
[1777161139303,48.51,77613.28,0.0,0.97456,2e-05,3.68416]
[1777161147360,48.53,77613.54,0.0,0.97453,2e-05,3.688]
[1777161152827,48.53,77613.47,0.0,0.97454,2e-05,3.68682]
[1777161160451,48.54,77613.32,0.0,0.97453,2e-05,3.68816]
[1777161167500,48.54,77613.1,0.0,0.97451,2e-05,3.68964]
[1777161172535,48.54,77613.01,0.0,0.97451,2e-05,3.69067]
[1777161178577,48.55,77612.99,0.0,0.9745,2e-05,3.69152]
[1777161185626,48.55,77612.89,0.0,0.97449,2e-05,3.69269]
[1777161190661,48.55,77613.13,0.0,0.97449,2e-05,3.69279]
[1777161195697,48.55,77612.85,0.0,0.97448,2e-05,3.69409]
[1777161200731,48.56,77615.51,0.0,0.97452,2e-05,3.68851]
[1777161207782,48.56,77615.78,0.0,0.97452,2e-05,3.68883]
[1777161213259,48.56,77615.36,0.0,0.97452,2e-05,3.68789]
[1777161219865,48.57,77615.0,0.0,0.97451,2e-05,3.68967]
[1777161224906,48.57,77613.82,0.0,0.97448,2e-05,3.6931]
[1777161232964,48.57,77613.87,0.0,0.97447,2e-05,3.69404]
[1777161242027,48.58,77613.81,0.0,0.97446,2e-05,3.69536]
[1777161248069,48.58,77613.15,0.0,0.97444,2e-05,3.69768]
[1777161253545,48.58,77613.8,0.0,0.97445,2e-05,3.69679]
[1777161263615,48.58,77614.89,0.0,0.97446,2e-05,3.69551]
[1777161265187,48.59,77624.15,0.0,0.97464,2e-05,3.67413]
[1777161266195,48.59,77623.15,0.0,0.97462,2e-05,3.67663]
[1777161269216,48.59,77615.59,0.0,0.97447,2e-05,3.69478]
[1777161275257,48.59,77615.03,0.0,0.97447,2e-05,3.69432]
[1777161278279,48.59,77620.44,0.0,0.97457,2e-05,3.6821]
[1777161280293,48.59,77618.3,0.0,0.97453,2e-05,3.68744]
[1777161285328,48.6,77617.01,0.0,0.97449,2e-05,3.69121]
[1777161290362,48.6,77617.14,0.0,0.97449,2e-05,3.69167]
[1777161295397,48.6,77615.62,0.0,0.97445,2e-05,3.69598]
[1777161300433,48.6,77616.24,0.0,0.97446,2e-05,3.69528]
[1777161303899,48.61,77609.61,0.0,0.97432,2e-05,3.71138]
[1777161311510,48.61,77609.74,0.0,0.97432,2e-05,3.71193]
[1777161316545,48.61,77610.11,0.0,0.97432,2e-05,3.71165]
[1777161322587,48.61,77609.45,0.0,0.9743,2e-05,3.71389]
[1777161329640,48.62,77609.97,0.0,0.97431,2e-05,3.71346]
[1777161334672,48.62,77607.68,0.0,0.97427,2e-05,3.71679]
[1777161339709,48.62,77607.39,0.0,0.97426,2e-05,3.71808]
[1777161345750,48.62,77608.29,0.0,0.97428,2e-05,3.71657]
[1777161350786,48.62,77609.05,0.0,0.97429,2e-05,3.71529]
[1777161356826,48.63,77609.64,0.0,0.97429,2e-05,3.71452]
[1777161362869,48.63,77609.91,0.0,0.97429,2e-05,3.71449]
[1777161367903,48.63,77610.4,0.0,0.9743,2e-05,3.71384]
[1777161373946,48.63,77610.3,0.0,0.97429,2e-05,3.71467]
[1777161380994,48.63,77609.03,0.0,0.97426,2e-05,3.7183]
[1777161388046,48.64,77610.44,0.0,0.97428,2e-05,3.71563]
[1777161393081,48.64,77610.68,0.0,0.9743,2e-05,3.71292]
[1777161400131,48.64,77611.1,0.0,0.97431,2e-05,3.7126]
[1777161408186,48.64,77611.37,0.0,0.9743,2e-05,3.71274]
[1777161414687,48.65,77611.53,0.0,0.9743,2e-05,3.71294]
[1777161421275,48.65,77611.53,0.0,0.9743,2e-05,3.71361]
[1777161429333,48.65,77612.26,0.0,0.97431,2e-05,3.71267]
[1777161434828,48.65,77612.65,0.0,0.97431,2e-05,3.71234]
[1777161441418,48.66,77612.86,0.0,0.97431,2e-05,3.71242]
[1777161450481,48.66,77612.92,0.0,0.9743,2e-05,3.71314]
[1777161460554,48.66,77613.58,0.0,0.97432,2e-05,3.70997]
[1777161465589,48.66,77613.31,0.0,0.97431,2e-05,3.71109]
[1777161473645,48.67,77613.52,0.0,0.97431,2e-05,3.71136]
[1777161480693,48.67,77613.54,0.0,0.97431,2e-05,3.71197]
[1777161485729,48.67,77613.69,0.0,0.97431,2e-05,3.71208]
[1777161494793,48.67,77613.92,0.0,0.9743,2e-05,3.71236]
[1777161500834,48.67,77613.71,0.0,0.9743,2e-05,3.7134]
[1777161507882,48.68,77613.65,0.0,0.97429,2e-05,3.71418]
[1777161513926,48.68,77614.34,0.0,0.97431,2e-05,3.71063]
[1777161518961,48.68,77614.26,0.0,0.97431,2e-05,3.71133]
[1777161523996,48.68,77613.96,0.0,0.9743,2e-05,3.71254]
[1777161529032,48.68,77615.86,0.0,0.97433,2e-05,3.70859]
[1777161535073,48.69,77616.76,0.0,0.97434,2e-05,3.70714]
[1777161540108,48.69,77616.08,0.0,0.97433,2e-05,3.70927]
[1777161545144,48.69,77617.7,0.0,0.97435,2e-05,3.70601]
[1777161550178,48.69,77617.66,0.0,0.97435,2e-05,3.70668]
[1777161555213,48.69,77617.35,0.0,0.97434,2e-05,3.70797]
[1777161560250,48.7,77616.94,0.0,0.97432,2e-05,3.70949]
[1777161565283,48.7,77620.91,0.0,0.9744,2e-05,3.70076]
[1777161566292,48.7,77627.7,0.0,0.97453,2e-05,3.68503]
[1777161567297,48.7,77630.08,0.0,0.97458,2e-05,3.67963]
[1777161574350,48.7,77628.33,0.0,0.97455,2e-05,3.68224]
[1777161583409,48.71,77623.6,0.0,0.97444,2e-05,3.69467]
[1777161588444,48.71,77623.66,0.0,0.97444,2e-05,3.69531]
[1777161593480,48.71,77621.87,0.0,0.9744,2e-05,3.70027]
[1777161598515,48.72,77620.54,0.0,0.97437,2e-05,3.70413]
[1777161600530,48.72,77620.13,0.0,0.97435,2e-05,3.70539]
[1777161603550,48.72,77621.69,0.0,0.97438,2e-05,3.70218]
[1777161608585,48.72,77619.16,0.0,0.97433,2e-05,3.70882]
[1777161613621,48.72,77617.52,0.0,0.97429,2e-05,3.71332]
[1777161618656,48.73,77613.16,0.0,0.9742,2e-05,3.72413]
[1777161623690,48.73,77613.09,0.0,0.97419,2e-05,3.72482]
[1777161629733,48.73,77609.88,0.0,0.97412,2e-05,3.73294]
[1777161634769,48.73,77608.11,0.0,0.9741,2e-05,3.73493]
[1777161639803,48.73,77604.98,0.0,0.97404,2e-05,3.74269]
[1777161644839,48.73,77605.2,0.0,0.97404,2e-05,3.74254]
[1777161648870,48.74,77599.46,0.0,0.97392,2e-05,3.75637]
[1777161651888,48.74,77596.22,0.0,0.97385,2e-05,3.76417]
[1777161656922,48.74,77596.37,0.0,0.97386,2e-05,3.76395]
[1777161662966,48.74,77595.39,0.0,0.97383,2e-05,3.76642]
[1777161668009,48.74,77594.28,0.0,0.97381,2e-05,3.76917]
[1777161673037,48.74,77597.38,0.0,0.97387,2e-05,3.762]
[1777161682101,48.74,77596.48,0.0,0.97385,2e-05,3.7645]
[1777161691169,48.74,77595.24,0.0,0.97384,2e-05,3.76511]
[1777161696202,48.74,77599.32,0.0,0.97392,2e-05,3.75568]
[1777161702246,48.74,77598.98,0.0,0.97391,2e-05,3.75679]
[1777161707281,48.74,77598.81,0.0,0.97391,2e-05,3.75743]
[1777161712317,48.74,77598.79,0.0,0.9739,2e-05,3.75772]
[1777161717351,48.74,77599.55,0.0,0.97392,2e-05,3.75619]
[1777161723393,48.75,77600.13,0.0,0.97393,2e-05,3.75519]
[1777161728429,48.75,77598.66,0.0,0.97389,2e-05,3.759]
[1777161733465,48.75,77597.92,0.0,0.97388,2e-05,3.76108]
[1777161738496,48.75,77597.55,0.0,0.97387,2e-05,3.76229]
[1777161743534,48.75,77601.5,0.0,0.97394,2e-05,3.75333]
[1777161748569,48.75,77604.97,0.0,0.97401,2e-05,3.74562]
[1777161753605,48.75,77606.28,0.0,0.97405,2e-05,3.74039]
[1777161757098,48.76,77611.96,0.0,0.97416,2e-05,3.72735]
[1777161763675,48.76,77611.97,0.0,0.97415,2e-05,3.72815]
[1777161768710,48.76,77611.81,0.0,0.97414,2e-05,3.7291]
[1777161773745,48.76,77610.64,0.0,0.97411,2e-05,3.73241]
[1777161781801,48.77,77610.22,0.0,0.9741,2e-05,3.73424]
[1777161787307,48.77,77607.28,0.0,0.97404,2e-05,3.74171]
[1777161792878,48.77,77612.54,0.0,0.97414,2e-05,3.72976]
[1777161794892,48.77,77613.69,0.0,0.97416,2e-05,3.72726]
[1777161799928,48.77,77613.93,0.0,0.97416,2e-05,3.72723]
[1777161805969,48.77,77614.32,0.0,0.97416,2e-05,3.72693]
[1777161811006,48.78,77617.2,0.0,0.97423,2e-05,3.71806]
[1777161817519,48.78,77619.33,0.0,0.97427,2e-05,3.71384]
[1777161825105,48.78,77619.15,0.0,0.97426,2e-05,3.71506]
[1777161830140,48.78,77619.23,0.0,0.97425,2e-05,3.71542]
[1777161833160,48.78,77630.41,0.0,0.97447,2e-05,3.68962]
[1777161834167,48.78,77627.62,0.0,0.97441,2e-05,3.69628]
[1777161839202,48.79,77626.42,0.0,0.97438,2e-05,3.6999]
[1777161844238,48.79,77626.37,0.0,0.97438,2e-05,3.70054]
[1777161850279,48.79,77626.65,0.0,0.97438,2e-05,3.70081]
[1777161855314,48.79,77625.69,0.0,0.97435,2e-05,3.70369]
[1777161860349,48.8,77629.57,0.0,0.97442,2e-05,3.69525]
[1777161862363,48.8,77631.06,0.0,0.97445,2e-05,3.69206]
[1777161868405,48.8,77629.88,0.0,0.97442,2e-05,3.69569]
[1777161873441,48.8,77629.0,0.0,0.97441,2e-05,3.69585]
[1777161878475,48.81,77627.62,0.0,0.97438,2e-05,3.69977]
[1777161883511,48.81,77626.81,0.0,0.97436,2e-05,3.70234]
[1777161888546,48.81,77624.18,0.0,0.9743,2e-05,3.70913]
[1777161893581,48.81,77623.41,0.0,0.97428,2e-05,3.71156]
[1777161895595,48.81,77615.13,0.0,0.97412,2e-05,3.73121]
[1777161896602,48.81,77614.25,0.0,0.9741,2e-05,3.73336]
[1777161899622,48.81,77621.9,0.0,0.97425,2e-05,3.71566]
[1777161900630,48.82,77622.55,0.0,0.97426,2e-05,3.71425]
[1777161905663,48.82,77624.43,0.0,0.97429,2e-05,3.71029]
[1777161906674,48.82,77599.67,0.0,0.9738,2e-05,3.76879]
[1777161908153,48.82,77573.14,0.0,0.97326,2e-05,3.83191]
[1777161910702,48.82,77579.05,0.0,0.97338,2e-05,3.81761]
[1777161914730,48.82,77569.18,0.0,0.97318,2e-05,3.84101]
[1777161915739,48.82,77561.8,0.0,0.97303,2e-05,3.85852]
[1777161920776,48.81,77562.71,0.0,0.97306,2e-05,3.85565]
[1777161922800,48.81,77550.33,0.0,0.97281,2e-05,3.88521]
[1777161924798,48.81,77545.07,0.0,0.9727,2e-05,3.89755]
[1777161933865,48.8,77545.82,0.0,0.97275,2e-05,3.89119]
[1777161938910,48.8,77548.07,0.0,0.9728,2e-05,3.88472]
[1777161943940,48.8,77549.22,0.0,0.97284,2e-05,3.88091]
[1777161949998,48.79,77549.96,0.0,0.97286,2e-05,3.8779]
[1777161955078,48.79,77543.73,0.0,0.97274,2e-05,3.89218]
[1777161956055,48.79,77526.37,0.0,0.97238,2e-05,3.93423]
[1777161957063,48.79,77526.28,0.0,0.97238,2e-05,3.93415]
[1777161958509,48.79,77532.7,0.0,0.97252,2e-05,3.91791]
[1777161964109,48.78,77534.74,0.0,0.97257,2e-05,3.91137]
[1777161970154,48.78,77535.68,0.0,0.9726,2e-05,3.90783]
[1777161972165,48.77,77542.08,0.0,0.97274,2e-05,3.89178]
[1777161973172,48.77,77545.26,0.0,0.97281,2e-05,3.88386]
[1777161978648,48.77,77545.59,0.0,0.97283,2e-05,3.88187]
[1777161984248,48.77,77545.78,0.0,0.97284,2e-05,3.88025]
[1777161990291,48.76,77545.74,0.0,0.97285,2e-05,3.87921]
[1777161995329,48.76,77545.47,0.0,0.97287,2e-05,3.87626]
[1777162000385,48.76,77544.96,0.0,0.97287,2e-05,3.87658]
[1777162005422,48.75,77544.75,0.0,0.97287,2e-05,3.8762]
[1777162010459,48.75,77545.37,0.0,0.97289,2e-05,3.87382]
[1777162015518,48.75,77545.42,0.0,0.9729,2e-05,3.87283]
[1777162021559,48.74,77545.8,0.0,0.97291,2e-05,3.87087]
[1777162026594,48.74,77546.29,0.0,0.97293,2e-05,3.86884]
[1777162032637,48.74,77546.49,0.0,0.97294,2e-05,3.86734]
[1777162038678,48.73,77546.28,0.0,0.97295,2e-05,3.86685]
[1777162046735,48.73,77546.04,0.0,0.97295,2e-05,3.86612]
[1777162049756,48.73,77551.95,0.0,0.97308,2e-05,3.85139]
[1777162054795,48.72,77552.73,0.0,0.97312,2e-05,3.84616]
[1777162062849,48.72,77552.88,0.0,0.97313,2e-05,3.84471]
[1777162065869,48.72,77558.31,0.0,0.97325,2e-05,3.83125]
[1777162070904,48.72,77559.12,0.0,0.97327,2e-05,3.82866]
[1777162075940,48.71,77562.46,0.0,0.97334,2e-05,3.82005]
[1777162080993,48.71,77562.83,0.0,0.97335,2e-05,3.8186]
[1777162089423,48.71,77563.0,0.0,0.97337,2e-05,3.81721]
[1777162095071,48.71,77564.16,0.0,0.97339,2e-05,3.8139]
[1777162100107,48.71,77566.33,0.0,0.97344,2e-05,3.80822]
[1777162106148,48.7,77567.62,0.0,0.97347,2e-05,3.80459]
[1777162113197,48.7,77568.25,0.0,0.97351,2e-05,3.79982]
[1777162118232,48.7,77568.74,0.0,0.97352,2e-05,3.79823]
[1777162124274,48.7,77569.47,0.0,0.97354,2e-05,3.796]
[1777162129705,48.7,77569.45,0.0,0.97354,2e-05,3.79558]
[1777162136363,48.69,77568.18,0.0,0.97352,2e-05,3.79807]
[1777162149846,48.69,77568.19,0.0,0.97353,2e-05,3.79696]
[1777162155494,48.69,77568.16,0.0,0.97354,2e-05,3.79653]
[1777162160530,48.69,77567.45,0.0,0.97352,2e-05,3.79777]
[1777162167579,48.69,77564.65,0.0,0.97347,2e-05,3.80378]
[1777162172613,48.68,77558.54,0.0,0.97337,2e-05,3.81524]
[1777162180056,48.68,77556.35,0.0,0.97333,2e-05,3.81975]
[1777162186712,48.68,77554.1,0.0,0.97329,2e-05,3.82441]
[1777162196779,48.67,77553.58,0.0,0.97329,2e-05,3.82463]
[1777162201817,48.67,77551.6,0.0,0.97325,2e-05,3.82889]
[1777162210314,48.67,77550.25,0.0,0.97323,2e-05,3.83134]
[1777162215916,48.67,77547.65,0.0,0.97318,2e-05,3.83702]
[1777162221959,48.67,77547.37,0.0,0.97318,2e-05,3.83709]
[1777162227001,48.66,77545.22,0.0,0.97314,2e-05,3.84174]
[1777162232038,48.66,77542.79,0.0,0.97312,2e-05,3.84435]
[1777162237071,48.66,77538.21,0.0,0.97303,2e-05,3.85481]
[1777162243113,48.66,77535.07,0.0,0.97297,2e-05,3.86157]
[1777162247142,48.66,77528.17,0.0,0.97283,2e-05,3.87773]
[1777162252177,48.65,77524.75,0.0,0.97277,2e-05,3.88523]
[1777162254190,48.65,77517.59,0.0,0.97262,2e-05,3.90233]
[1777162259225,48.65,77515.21,0.0,0.97258,2e-05,3.90719]
[1777162265272,48.64,77516.78,0.0,0.97262,2e-05,3.90221]
[1777162270736,48.64,77519.64,0.0,0.97269,2e-05,3.89411]
[1777162277355,48.64,77522.61,0.0,0.97276,2e-05,3.88577]
[1777162282393,48.63,77525.73,0.0,0.97283,2e-05,3.87731]
[1777162284407,48.63,77532.37,0.0,0.97297,2e-05,3.86088]
[1777162289441,48.63,77534.56,0.0,0.97302,2e-05,3.85487]
[1777162294477,48.63,77534.36,0.0,0.97304,2e-05,3.852]
[1777162299512,48.63,77535.29,0.0,0.97307,2e-05,3.84909]
[1777162304548,48.62,77536.02,0.0,0.97309,2e-05,3.84652]
[1777162311016,48.62,77536.55,0.0,0.97311,2e-05,3.84445]
[1777162316631,48.62,77537.19,0.0,0.97313,2e-05,3.84214]
[1777162321666,48.61,77537.21,0.0,0.97313,2e-05,3.84146]
[1777162327709,48.61,77537.36,0.0,0.97314,2e-05,3.84035]
[1777162335764,48.61,77536.79,0.0,0.97314,2e-05,3.84073]
[1777162340800,48.61,77537.07,0.0,0.97315,2e-05,3.83945]
[1777162345834,48.6,77537.8,0.0,0.97317,2e-05,3.83709]
[1777162350870,48.6,77537.86,0.0,0.97318,2e-05,3.83638]
[1777162355905,48.6,77538.31,0.0,0.97321,2e-05,3.8321]
[1777162360940,48.6,77543.79,0.0,0.97332,2e-05,3.81845]
[1777162365975,48.6,77543.38,0.0,0.97332,2e-05,3.81903]
[1777162372046,48.6,77542.78,0.0,0.97331,2e-05,3.81995]
[1777162379095,48.59,77542.57,0.0,0.97331,2e-05,3.81983]
[1777162384129,48.59,77542.76,0.0,0.97332,2e-05,3.8189]
[1777162390181,48.59,77542.83,0.0,0.97333,2e-05,3.81817]
[1777162398235,48.59,77542.77,0.0,0.97333,2e-05,3.81756]
[1777162403271,48.59,77543.63,0.0,0.97335,2e-05,3.81503]
[1777162408306,48.58,77543.66,0.0,0.97336,2e-05,3.8145]
[1777162413342,48.58,77543.09,0.0,0.97337,2e-05,3.81277]
[1777162418375,48.58,77542.19,0.0,0.97335,2e-05,3.81451]
[1777162423411,48.58,77541.5,0.0,0.97334,2e-05,3.81574]
[1777162429453,48.58,77540.93,0.0,0.97333,2e-05,3.81661]
[1777162440530,48.58,77540.28,0.0,0.97333,2e-05,3.81727]
[1777162451997,48.57,77539.09,0.0,0.97331,2e-05,3.81916]
[1777162462067,48.57,77538.96,0.0,0.97331,2e-05,3.81868]
[1777162468727,48.57,77538.62,0.0,0.97331,2e-05,3.81897]
[1777162473762,48.57,77550.84,0.0,0.97358,2e-05,3.78674]
[1777162476782,48.57,77556.54,0.0,0.9737,2e-05,3.7731]
[1777162482207,48.57,77559.28,0.0,0.97375,2e-05,3.76657]
[1777162487862,48.57,77560.26,0.0,0.97377,2e-05,3.76417]
[1777162493906,48.57,77559.74,0.0,0.97376,2e-05,3.76524]
[1777162498940,48.56,77558.5,0.0,0.97374,2e-05,3.76803]
[1777162501962,48.56,77552.23,0.0,0.97361,2e-05,3.78286]
[1777162509011,48.56,77547.34,0.0,0.97352,2e-05,3.79407]
[1777162513038,48.56,77541.96,0.0,0.97341,2e-05,3.80669]
[1777162518074,48.56,77540.05,0.0,0.97338,2e-05,3.81087]
[1777162520090,48.56,77532.85,0.0,0.97323,2e-05,3.82802]
[1777162527137,48.56,77530.89,0.0,0.97319,2e-05,3.832]
[1777162532171,48.56,77528.54,0.0,0.97317,2e-05,3.83449]
[1777162537207,48.55,77525.35,0.0,0.97311,2e-05,3.84169]
[1777162539226,48.55,77520.39,0.0,0.97301,2e-05,3.85345]
[1777162540228,48.55,77525.57,0.0,0.97311,2e-05,3.84078]
[1777162542242,48.55,77530.14,0.0,0.97321,2e-05,3.82954]
[1777162547277,48.55,77531.41,0.0,0.97324,2e-05,3.82604]
[1777162552312,48.55,77526.94,0.0,0.97315,2e-05,3.83639]
[1777162557346,48.55,77524.29,0.0,0.9731,2e-05,3.84235]
[1777162562770,48.55,77522.93,0.0,0.97308,2e-05,3.84523]
[1777162568425,48.54,77523.01,0.0,0.97308,2e-05,3.84456]
[1777162570438,48.54,77516.79,0.0,0.97295,2e-05,3.85947]
[1777162571446,48.54,77513.0,0.0,0.97288,2e-05,3.86856]
[1777162577489,48.54,77516.19,0.0,0.97295,2e-05,3.86007]
[1777162582913,48.54,77511.09,0.0,0.97285,2e-05,3.87169]
[1777162589571,48.53,77510.09,0.0,0.97283,2e-05,3.8733]
[1777162594606,48.53,77508.84,0.0,0.97283,2e-05,3.87296]
[1777162599643,48.53,77507.46,0.0,0.97281,2e-05,3.8756]
[1777162605685,48.53,77507.44,0.0,0.97282,2e-05,3.87477]
[1777162610724,48.52,77506.37,0.0,0.9728,2e-05,3.87661]
[1777162615756,48.52,77505.93,0.0,0.9728,2e-05,3.8769]
[1777162620790,48.52,77505.75,0.0,0.9728,2e-05,3.87655]
[1777162623194,48.52,77514.13,0.0,0.97298,2e-05,3.85573]
[1777162628846,48.51,77512.29,0.0,0.97295,2e-05,3.8595]
[1777162633881,48.51,77510.99,0.0,0.97292,2e-05,3.86209]
[1777162638916,48.51,77507.95,0.0,0.97287,2e-05,3.86889]
[1777162643952,48.51,77508.28,0.0,0.97288,2e-05,3.86753]
[1777162652010,48.51,77508.1,0.0,0.9729,2e-05,3.86444]
[1777162657043,48.5,77506.9,0.0,0.97288,2e-05,3.86687]
[1777162662081,48.5,77507.07,0.0,0.97289,2e-05,3.866]
[1777162667113,48.5,77507.22,0.0,0.97289,2e-05,3.86519]
[1777162672149,48.5,77507.76,0.0,0.97291,2e-05,3.86348]
[1777162678191,48.5,77507.81,0.0,0.97291,2e-05,3.86286]
[1777162683226,48.5,77508.62,0.0,0.97293,2e-05,3.8605]
[1777162688261,48.5,77509.97,0.0,0.97296,2e-05,3.85682]
[1777162693296,48.49,77509.71,0.0,0.97296,2e-05,3.85707]
[1777162698330,48.49,77510.95,0.0,0.97299,2e-05,3.85368]
[1777162704373,48.49,77510.45,0.0,0.97298,2e-05,3.85445]
[1777162713435,48.49,77509.57,0.0,0.97299,2e-05,3.85324]
[1777162718470,48.49,77510.38,0.0,0.97301,2e-05,3.85092]
[1777162723897,48.49,77510.84,0.0,0.97302,2e-05,3.84945]
[1777162729547,48.48,77511.02,0.0,0.97303,2e-05,3.84858]
[1777162735591,48.48,77512.67,0.0,0.97307,2e-05,3.84416]
[1777162740628,48.48,77512.15,0.0,0.97306,2e-05,3.84506]
[1777162745664,48.48,77511.45,0.0,0.97305,2e-05,3.84639]
[1777162752712,48.48,77507.84,0.0,0.97298,2e-05,3.85455]
[1777162757747,48.48,77505.49,0.0,0.97293,2e-05,3.85977]
[1777162762783,48.48,77504.12,0.0,0.97291,2e-05,3.86257]
[1777162768825,48.47,77503.42,0.0,0.9729,2e-05,3.86356]
[1777162774254,48.47,77498.79,0.0,0.97283,2e-05,3.87137]
[1777162779902,48.47,77498.99,0.0,0.97284,2e-05,3.8702]
[1777162784936,48.47,77499.2,0.0,0.97285,2e-05,3.869]
[1777162789974,48.46,77499.34,0.0,0.97286,2e-05,3.86798]
[1777162795010,48.46,77499.9,0.0,0.97287,2e-05,3.86594]
[1777162800042,48.46,77499.82,0.0,0.97288,2e-05,3.86546]
[1777162805076,48.46,77499.84,0.0,0.97288,2e-05,3.86473]
[1777162811118,48.45,77499.91,0.0,0.97289,2e-05,3.86361]
[1777162823202,48.45,77498.56,0.0,0.97288,2e-05,3.86523]
[1777162827230,48.45,77505.3,0.0,0.97302,2e-05,3.84835]
[1777162832266,48.44,77504.71,0.0,0.97303,2e-05,3.84659]
[1777162837302,48.44,77503.89,0.0,0.97302,2e-05,3.84809]
[1777162843343,48.44,77503.5,0.0,0.97302,2e-05,3.84846]
[1777162851400,48.44,77503.52,0.0,0.97302,2e-05,3.84766]
[1777162859456,48.43,77503.33,0.0,0.97303,2e-05,3.84741]
[1777162864491,48.43,77500.91,0.0,0.97298,2e-05,3.85282]
[1777162869527,48.43,77502.56,0.0,0.97302,2e-05,3.84832]
[1777162874560,48.43,77502.45,0.0,0.97302,2e-05,3.84809]
[1777162882616,48.43,77502.31,0.0,0.97302,2e-05,3.84762]
[1777162889667,48.42,77501.58,0.0,0.97301,2e-05,3.84866]
[1777162895103,48.42,77500.29,0.0,0.97301,2e-05,3.84848]
[1777162902758,48.42,77502.07,0.0,0.97305,2e-05,3.84346]
[1777162907794,48.42,77506.18,0.0,0.97314,2e-05,3.83305]
[1777162915247,48.42,77505.54,0.0,0.97313,2e-05,3.83397]
[1777162920886,48.41,77506.43,0.0,0.97316,2e-05,3.83143]
[1777162926927,48.41,77506.71,0.0,0.97317,2e-05,3.83032]
[1777162931962,48.41,77505.88,0.0,0.97315,2e-05,3.83197]
[1777162939011,48.41,77506.44,0.0,0.97317,2e-05,3.8301]
[1777162945457,48.41,77506.34,0.0,0.97317,2e-05,3.82984]
[1777162952101,48.41,77506.39,0.0,0.97319,2e-05,3.82663]
[1777162957144,48.41,77506.39,0.0,0.97319,2e-05,3.82629]
[1777162962178,48.4,77506.33,0.0,0.9732,2e-05,3.82604]
[1777162968221,48.4,77506.48,0.0,0.9732,2e-05,3.82528]
[1777162974262,48.4,77506.58,0.0,0.97321,2e-05,3.82465]
[1777162979297,48.4,77506.48,0.0,0.97321,2e-05,3.82456]
[1777162984332,48.4,77506.33,0.0,0.97321,2e-05,3.8246]
[1777162989368,48.4,77506.98,0.0,0.97322,2e-05,3.8227]
[1777162995411,48.4,77506.3,0.0,0.97321,2e-05,3.82395]
[1777163000445,48.4,77506.19,0.0,0.97321,2e-05,3.8239]
[1777163005884,48.39,77506.11,0.0,0.97322,2e-05,3.82377]
[1777163016557,48.39,77505.94,0.0,0.97324,2e-05,3.82081]
[1777163026026,48.39,77502.15,0.0,0.97316,2e-05,3.82932]
[1777163035690,48.39,77502.46,0.0,0.97317,2e-05,3.82788]
[1777163041732,48.39,77503.03,0.0,0.97319,2e-05,3.82611]
[1777163049788,48.38,77503.02,0.0,0.97319,2e-05,3.82562]
[1777163056236,48.38,77503.54,0.0,0.97321,2e-05,3.82399]
[1777163061883,48.38,77504.09,0.0,0.97322,2e-05,3.8223]
[1777163071950,48.38,77504.07,0.0,0.97324,2e-05,3.81911]
[1777163076376,48.38,77493.1,0.0,0.97302,2e-05,3.84538]
[1777163082023,48.38,77493.44,0.0,0.97303,2e-05,3.84401]
[1777163087058,48.37,77495.88,0.0,0.97309,2e-05,3.83754]
[1777163092094,48.37,77495.07,0.0,0.97307,2e-05,3.83895]
[1777163099146,48.37,77494.8,0.0,0.97308,2e-05,3.83875]
[1777163104180,48.37,77499.44,0.0,0.97318,2e-05,3.82689]
[1777163109216,48.37,77498.77,0.0,0.97317,2e-05,3.82799]
[1777163115260,48.36,77498.57,0.0,0.97317,2e-05,3.82786]
[1777163121306,48.36,77498.28,0.0,0.97317,2e-05,3.82795]
[1777163126728,48.36,77497.88,0.0,0.97316,2e-05,3.82832]
[1777163132383,48.36,77497.86,0.0,0.97319,2e-05,3.82511]
[1777163137418,48.36,77497.13,0.0,0.97317,2e-05,3.82642]
[1777163142452,48.35,77496.84,0.0,0.97317,2e-05,3.82665]
[1777163147487,48.35,77496.57,0.0,0.97317,2e-05,3.82683]
[1777163154537,48.35,77496.32,0.0,0.97317,2e-05,3.82678]
[1777163159572,48.35,77497.0,0.0,0.97319,2e-05,3.82469]
[1777163164606,48.35,77496.8,0.0,0.97319,2e-05,3.82473]
[1777163175681,48.34,77496.65,0.0,0.97319,2e-05,3.82416]
[1777163182732,48.34,77496.56,0.0,0.9732,2e-05,3.82381]
[1777163187768,48.34,77496.55,0.0,0.9732,2e-05,3.82343]
[1777163193810,48.34,77496.35,0.0,0.97322,2e-05,3.82077]
[1777163200859,48.34,77496.34,0.0,0.97322,2e-05,3.82027]
[1777163205893,48.34,77496.35,0.0,0.97322,2e-05,3.81988]
[1777163210929,48.33,77496.59,0.0,0.97323,2e-05,3.81893]
[1777163217367,48.33,77496.42,0.0,0.97323,2e-05,3.81892]
[1777163223015,48.33,77492.82,0.0,0.97316,2e-05,3.82723]
[1777163229056,48.33,77493.65,0.0,0.97318,2e-05,3.82469]
[1777163234092,48.33,77494.67,0.0,0.97321,2e-05,3.82178]
[1777163240134,48.33,77494.98,0.0,0.97322,2e-05,3.82051]
[1777163245168,48.33,77500.28,0.0,0.97333,2e-05,3.80729]
[1777163250203,48.32,77500.09,0.0,0.97333,2e-05,3.80745]
[1777163255238,48.32,77498.03,0.0,0.97331,2e-05,3.80945]
[1777163263295,48.32,77497.64,0.0,0.9733,2e-05,3.80987]
[1777163273365,48.32,77496.78,0.0,0.97329,2e-05,3.81129]
[1777163284442,48.32,77495.57,0.0,0.97327,2e-05,3.81346]
[1777163294509,48.31,77495.67,0.0,0.97328,2e-05,3.81247]
[1777163300572,48.31,77495.87,0.0,0.97329,2e-05,3.81166]
[1777163306614,48.31,77494.1,0.0,0.97326,2e-05,3.81544]
[1777163308627,48.31,77489.56,0.0,0.97316,2e-05,3.82628]
[1777163314669,48.31,77491.15,0.0,0.97322,2e-05,3.8192]
[1777163319705,48.31,77491.55,0.0,0.97323,2e-05,3.81777]
[1777163324741,48.31,77492.67,0.0,0.97326,2e-05,3.81458]
[1777163329776,48.3,77493.16,0.0,0.97327,2e-05,3.81293]
[1777163335818,48.3,77493.6,0.0,0.97329,2e-05,3.8113]
[1777163343873,48.3,77494.6,0.0,0.97331,2e-05,3.80815]
[1777163348909,48.3,77494.93,0.0,0.97332,2e-05,3.80689]
[1777163358353,48.29,77495.11,0.0,0.97333,2e-05,3.80563]
[1777163365024,48.29,77495.57,0.0,0.97335,2e-05,3.80389]
[1777163371063,48.29,77495.12,0.0,0.97336,2e-05,3.80176]
[1777163376098,48.29,77495.36,0.0,0.97337,2e-05,3.80073]
[1777163386165,48.29,77495.61,0.0,0.97338,2e-05,3.79923]
[1777163393217,48.28,77496.05,0.0,0.9734,2e-05,3.79755]
[1777163398633,48.28,77496.42,0.0,0.97341,2e-05,3.79622]
[1777163403286,48.28,77501.51,0.0,0.97352,2e-05,3.78351]
[1777163404295,48.28,77506.39,0.0,0.97362,2e-05,3.7717]
[1777163408703,48.28,77501.03,0.0,0.97351,2e-05,3.78438]
[1777163415372,48.28,77497.83,0.0,0.97345,2e-05,3.79172]
[1777163420407,48.28,77495.66,0.0,0.97341,2e-05,3.7966]
[1777163425443,48.28,77492.75,0.0,0.97335,2e-05,3.80323]
[1777163431484,48.27,77489.13,0.0,0.9733,2e-05,3.80882]
[1777163436518,48.27,77486.15,0.0,0.97324,2e-05,3.81564]
[1777163441553,48.27,77483.38,0.0,0.97318,2e-05,3.82196]
[1777163446590,48.27,77481.45,0.0,0.97315,2e-05,3.82624]
[1777163459055,48.26,77476.93,0.0,0.97308,2e-05,3.83337]
[1777163469125,48.25,77475.94,0.0,0.97307,2e-05,3.835]
[1777163476798,48.25,77473.54,0.0,0.97302,2e-05,3.84021]
[1777163483848,48.25,77471.57,0.0,0.97299,2e-05,3.84446]
[1777163489266,48.25,77471.36,0.0,0.97299,2e-05,3.84457]
[1777163499335,48.25,77469.24,0.0,0.97297,2e-05,3.84627]
[1777163506003,48.24,77470.05,0.0,0.97299,2e-05,3.84372]
[1777163511040,48.24,77467.58,0.0,0.97294,2e-05,3.8493]
[1777163516073,48.24,77468.94,0.0,0.97297,2e-05,3.84552]
[1777163521109,48.24,77464.74,0.0,0.97289,2e-05,3.85524]
[1777163526143,48.24,77463.15,0.0,0.97286,2e-05,3.85853]
[1777163531179,48.23,77461.07,0.0,0.97282,2e-05,3.86301]
[1777163536214,48.23,77460.83,0.0,0.97282,2e-05,3.86297]
[1777163541248,48.23,77461.2,0.0,0.97284,2e-05,3.86144]
[1777163546285,48.23,77459.25,0.0,0.9728,2e-05,3.86562]
[1777163551318,48.23,77457.15,0.0,0.97278,2e-05,3.86749]
[1777163556353,48.22,77459.49,0.0,0.97283,2e-05,3.86119]
[1777163561390,48.22,77461.67,0.0,0.97288,2e-05,3.85529]
[1777163566424,48.22,77463.35,0.0,0.97292,2e-05,3.85063]
[1777163571460,48.22,77465.58,0.0,0.97297,2e-05,3.84465]
[1777163572466,48.22,77471.36,0.0,0.9731,2e-05,3.83044]
[1777163573474,48.22,77475.75,0.0,0.97319,2e-05,3.81967]
[1777163575487,48.22,77481.19,0.0,0.9733,2e-05,3.80635]
[1777163581530,48.22,77484.89,0.0,0.97338,2e-05,3.79716]
[1777163586566,48.22,77491.91,0.0,0.97353,2e-05,3.78005]
[1777163591603,48.22,77494.73,0.0,0.97359,2e-05,3.77321]
[1777163596634,48.22,77497.32,0.0,0.97364,2e-05,3.76702]
[1777163601671,48.22,77501.8,0.0,0.97373,2e-05,3.75634]
[1777163605697,48.22,77507.56,0.0,0.97385,2e-05,3.7427]
[1777163610732,48.22,77506.73,0.0,0.97383,2e-05,3.74498]
[1777163617782,48.22,77506.14,0.0,0.97383,2e-05,3.74418]
[1777163622817,48.22,77507.9,0.0,0.97386,2e-05,3.74033]
[1777163627852,48.22,77507.46,0.0,0.97385,2e-05,3.74175]
[1777163632886,48.22,77507.41,0.0,0.97385,2e-05,3.74231]
[1777163638929,48.23,77506.69,0.0,0.97383,2e-05,3.74448]
[1777163644970,48.23,77505.81,0.0,0.97381,2e-05,3.74702]
[1777163650388,48.23,77504.34,0.0,0.97377,2e-05,3.75089]
[1777163656047,48.23,77504.0,0.0,0.97376,2e-05,3.7521]
[1777163661084,48.23,77503.52,0.0,0.97375,2e-05,3.75356]
[1777163666119,48.23,77504.19,0.0,0.97376,2e-05,3.75228]
[1777163671152,48.23,77505.03,0.0,0.97379,2e-05,3.74796]
[1777163674174,48.23,77510.49,0.0,0.9739,2e-05,3.73514]
[1777163677199,48.23,77515.8,0.0,0.97401,2e-05,3.72278]
[1777163679211,48.24,77520.48,0.0,0.9741,2e-05,3.71189]
[1777163684247,48.23,77516.23,0.0,0.97403,2e-05,3.72049]
[1777163689281,48.23,77516.51,0.0,0.97403,2e-05,3.7205]
[1777163696330,48.24,77514.67,0.0,0.97398,2e-05,3.72582]
[1777163701365,48.24,77511.01,0.0,0.9739,2e-05,3.73521]
[1777163706401,48.24,77508.07,0.0,0.97384,2e-05,3.74285]
[1777163711436,48.24,77504.39,0.0,0.97376,2e-05,3.75225]
[1777163720900,48.25,77503.81,0.0,0.97374,2e-05,3.75464]
[1777163726541,48.25,77505.31,0.0,0.97376,2e-05,3.75172]
[1777163731577,48.25,77508.29,0.0,0.97383,2e-05,3.74256]
[1777163739633,48.25,77509.99,0.0,0.97386,2e-05,3.73954]
[1777163746682,48.26,77513.27,0.0,0.97392,2e-05,3.7326]
[1777163751717,48.26,77516.01,0.0,0.97397,2e-05,3.7267]
[1777163756752,48.26,77519.03,0.0,0.97403,2e-05,3.72013]
[1777163761787,48.26,77523.79,0.0,0.97412,2e-05,3.70943]
[1777163766823,48.27,77522.21,0.0,0.97408,2e-05,3.71376]
[1777163772864,48.27,77520.98,0.0,0.97405,2e-05,3.71733]
[1777163778907,48.27,77519.9,0.0,0.97402,2e-05,3.72053]
[1777163785954,48.27,77518.14,0.0,0.97398,2e-05,3.72543]
[1777163791392,48.27,77512.99,0.0,0.97389,2e-05,3.7356]
[1777163797034,48.28,77510.51,0.0,0.97384,2e-05,3.74193]
[1777163805091,48.28,77509.83,0.0,0.97382,2e-05,3.74379]
[1777163811532,48.28,77507.07,0.0,0.97376,2e-05,3.75093]
[1777163821603,48.28,77506.05,0.0,0.97373,2e-05,3.75425]
[1777163827244,48.28,77508.92,0.0,0.97378,2e-05,3.74794]
[1777163834293,48.29,77509.29,0.0,0.97379,2e-05,3.74773]
[1777163841744,48.28,77510.33,0.0,0.97381,2e-05,3.74483]
[1777163848389,48.29,77510.33,0.0,0.97381,2e-05,3.74552]
[1777163851413,48.29,77517.1,0.0,0.97396,2e-05,3.72702]
[1777163856448,48.29,77520.71,0.0,0.97403,2e-05,3.71908]
[1777163861489,48.29,77521.02,0.0,0.97403,2e-05,3.71846]
[1777163866518,48.29,77520.56,0.0,0.97403,2e-05,3.71856]
[1777163871554,48.28,77520.45,0.0,0.97405,2e-05,3.71674]
[1777163876588,48.27,77515.31,0.0,0.97396,2e-05,3.72693]
[1777163878602,48.27,77512.92,0.0,0.97392,2e-05,3.73176]
[1777163884644,48.26,77513.54,0.0,0.97395,2e-05,3.72767]
[1777163891693,48.25,77514.74,0.0,0.974,2e-05,3.72183]
[1777163898743,48.24,77515.5,0.0,0.97404,2e-05,3.71711]
[1777163904787,48.23,77515.91,0.0,0.97407,2e-05,3.71369]
[1777163912255,48.22,77516.26,0.0,0.97412,2e-05,3.70703]
[1777163917876,48.21,77516.46,0.0,0.97414,2e-05,3.70458]
[1777163925931,48.2,77516.61,0.0,0.97417,2e-05,3.70115]
[1777163930966,48.2,77516.96,0.0,0.97419,2e-05,3.69841]
[1777163936002,48.19,77517.34,0.0,0.97422,2e-05,3.69562]
[1777163942465,48.18,77517.12,0.0,0.97423,2e-05,3.69353]
[1777163948086,48.17,77517.12,0.0,0.97425,2e-05,3.69169]
[1777163954127,48.17,77516.96,0.0,0.97426,2e-05,3.68987]
[1777163959163,48.16,77516.8,0.0,0.97428,2e-05,3.68845]
[1777163965205,48.15,77516.9,0.0,0.9743,2e-05,3.68607]
[1777163972675,48.14,77514.55,0.0,0.97429,2e-05,3.68621]
[1777163978295,48.14,77513.56,0.0,0.97427,2e-05,3.68805]
[1777163984338,48.14,77511.99,0.0,0.97423,2e-05,3.69289]
[1777163992817,48.15,77510.88,0.0,0.9742,2e-05,3.69699]
[1777164000450,48.15,77507.82,0.0,0.97412,2e-05,3.70573]
[1777164002465,48.16,77515.54,0.0,0.97428,2e-05,3.68777]
[1777164003472,48.16,77521.92,0.0,0.9744,2e-05,3.67289]
[1777164006493,48.16,77536.58,0.0,0.97469,2e-05,3.63906]
[1777164007502,48.16,77551.24,0.0,0.97498,2e-05,3.60507]
[1777164008507,48.16,77559.61,0.0,0.97514,2e-05,3.58595]
[1777164013541,48.17,77559.46,0.0,0.97512,2e-05,3.58811]
[1777164018576,48.17,77558.73,0.0,0.97509,2e-05,3.59156]
[1777164023612,48.18,77561.84,0.0,0.97514,2e-05,3.58606]
[1777164028646,48.19,77560.31,0.0,0.97509,2e-05,3.59126]
[1777164033682,48.19,77559.49,0.0,0.97508,2e-05,3.59219]
[1777164038716,48.2,77557.73,0.0,0.97503,2e-05,3.59788]
[1777164043751,48.2,77557.22,0.0,0.97501,2e-05,3.60062]
[1777164048788,48.21,77555.96,0.0,0.97497,2e-05,3.60509]
[1777164054831,48.22,77555.65,0.0,0.97495,2e-05,3.60759]
[1777164062890,48.22,77553.41,0.0,0.97489,2e-05,3.6151]
[1777164073481,48.23,77553.43,0.0,0.97487,2e-05,3.61811]
[1777164079003,48.24,77548.57,0.0,0.97476,2e-05,3.63082]
[1777164082026,48.24,77542.52,0.0,0.97463,2e-05,3.64578]
[1777164087061,48.25,77543.06,0.0,0.97463,2e-05,3.64567]
[1777164092096,48.25,77542.99,0.0,0.97464,2e-05,3.64437]
[1777164097131,48.25,77542.94,0.0,0.97463,2e-05,3.64562]
[1777164103691,48.26,77543.11,0.0,0.97462,2e-05,3.64676]
[1777164109215,48.26,77543.44,0.0,0.97462,2e-05,3.64707]
[1777164117273,48.27,77543.91,0.0,0.97461,2e-05,3.64768]
[1777164122309,48.27,77541.17,0.0,0.97455,2e-05,3.65517]
[1777164127343,48.27,77541.05,0.0,0.97454,2e-05,3.6559]
[1777164133902,48.27,77541.46,0.0,0.97455,2e-05,3.65507]
[1777164139428,48.28,77542.63,0.0,0.97457,2e-05,3.65247]
[1777164151512,48.28,77542.8,0.0,0.97459,2e-05,3.64986]
[1777164156547,48.28,77543.39,0.0,0.9746,2e-05,3.64868]
[1777164161583,48.28,77543.26,0.0,0.97459,2e-05,3.64921]
[1777164169638,48.29,77542.26,0.0,0.97454,2e-05,3.65543]
[1777164183744,48.27,77541.88,0.0,0.97458,2e-05,3.65142]
[1777164188780,48.27,77541.28,0.0,0.97458,2e-05,3.65043]
[1777164193815,48.26,77541.06,0.0,0.9746,2e-05,3.64877]
[1777164198850,48.25,77540.81,0.0,0.97461,2e-05,3.64702]
[1777164204394,48.24,77540.5,0.0,0.97462,2e-05,3.64561]
[1777164209927,48.23,77540.74,0.0,0.97465,2e-05,3.64248]
[1777164215969,48.22,77540.49,0.0,0.97468,2e-05,3.63776]
[1777164221003,48.22,77539.95,0.0,0.97469,2e-05,3.63682]
[1777164232081,48.2,77539.92,0.0,0.97473,2e-05,3.63211]
[1777164242148,48.18,77539.9,0.0,0.97477,2e-05,3.62792]
[1777164247185,48.18,77540.04,0.0,0.97479,2e-05,3.62551]
[1777164252222,48.17,77541.19,0.0,0.97482,2e-05,3.62077]
[1777164264819,48.15,77540.4,0.0,0.97485,2e-05,3.6174]
[1777164270347,48.14,77540.32,0.0,0.97487,2e-05,3.61561]
[1777164275383,48.14,77540.26,0.0,0.9749,2e-05,3.61123]
[1777164281424,48.13,77540.21,0.0,0.97492,2e-05,3.60905]
[1777164286459,48.12,77550.18,0.0,0.97513,2e-05,3.58392]
[1777164287467,48.12,77549.87,0.0,0.97513,2e-05,3.58431]
[1777164292503,48.12,77548.94,0.0,0.97512,2e-05,3.58482]
[1777164297537,48.11,77546.96,0.0,0.9751,2e-05,3.58779]
[1777164302571,48.1,77546.44,0.0,0.9751,2e-05,3.58703]
[1777164307607,48.1,77543.28,0.0,0.97505,2e-05,3.59277]
[1777164312641,48.09,77543.86,0.0,0.97508,2e-05,3.58986]
[1777164318688,48.08,77542.36,0.0,0.97506,2e-05,3.59152]
[1777164325245,48.08,77541.64,0.0,0.97506,2e-05,3.5914]
[1777164331774,48.07,77539.62,0.0,0.97506,2e-05,3.59147]
[1777164338823,48.06,77539.09,0.0,0.97506,2e-05,3.5907]
[1777164341846,48.06,77532.46,0.0,0.97494,2e-05,3.60528]
[1777164348895,48.05,77529.4,0.0,0.9749,2e-05,3.61016]
[1777164354937,48.05,77530.05,0.0,0.97493,2e-05,3.60666]
[1777164360978,48.04,77530.79,0.0,0.97496,2e-05,3.60295]
[1777164366014,48.03,77530.11,0.0,0.97496,2e-05,3.60287]
[1777164373063,48.02,77531.74,0.0,0.97501,2e-05,3.59675]
[1777164379105,48.02,77533.29,0.0,0.97506,2e-05,3.59121]
[1777164384141,48.01,77535.0,0.0,0.9751,2e-05,3.58567]
[1777164389175,48.01,77538.58,0.0,0.97519,2e-05,3.57587]
[1777164394211,48.0,77540.3,0.0,0.97525,2e-05,3.56793]
[1777164399246,48.0,77541.41,0.0,0.97528,2e-05,3.56409]
[1777164404282,47.99,77540.9,0.0,0.97528,2e-05,3.56408]
[1777164409317,47.99,77539.96,0.0,0.97527,2e-05,3.56508]
[1777164414352,47.99,77540.16,0.0,0.97529,2e-05,3.56345]
[1777164419391,47.98,77541.01,0.0,0.97531,2e-05,3.56035]
[1777164425958,47.98,77541.94,0.0,0.97534,2e-05,3.5567]
[1777164432481,47.97,77538.05,0.0,0.97528,2e-05,3.56447]
[1777164444562,47.96,77537.55,0.0,0.97529,2e-05,3.5629]
[1777164454635,47.95,77536.79,0.0,0.97531,2e-05,3.55971]
[1777164464702,47.94,77536.23,0.0,0.97532,2e-05,3.55861]
[1777164474773,47.93,77535.84,0.0,0.97533,2e-05,3.55683]
[1777164480819,47.93,77535.57,0.0,0.97534,2e-05,3.55597]
[1777164484846,47.93,77540.71,0.0,0.97545,2e-05,3.54312]
[1777164489880,47.92,77542.27,0.0,0.9755,2e-05,3.53737]
[1777164494917,47.91,77544.55,0.0,0.97556,2e-05,3.52974]
[1777164499950,47.9,77544.89,0.0,0.97559,2e-05,3.52666]
[1777164505997,47.89,77545.57,0.0,0.97562,2e-05,3.52241]
[1777164513049,47.88,77545.9,0.0,0.97567,2e-05,3.51606]
[1777164520098,47.87,77547.16,0.0,0.97572,2e-05,3.51025]
[1777164525133,47.86,77553.19,0.0,0.97585,2e-05,3.49442]
[1777164534197,47.85,77553.66,0.0,0.97589,2e-05,3.48991]
[1777164539230,47.85,77556.54,0.0,0.97596,2e-05,3.48143]
[1777164546282,47.84,77556.65,0.0,0.97598,2e-05,3.47846]
[1777164551315,47.83,77557.59,0.0,0.97602,2e-05,3.47433]
[1777164556875,47.82,77558.15,0.0,0.97605,2e-05,3.47067]
[1777164565413,47.81,77558.5,0.0,0.97608,2e-05,3.46669]
[1777164570448,47.8,77562.06,0.0,0.97616,2e-05,3.45661]
[1777164575482,47.79,77561.94,0.0,0.97619,2e-05,3.45244]
[1777164580518,47.79,77561.83,0.0,0.97621,2e-05,3.45084]
[1777164587087,47.78,77561.77,0.0,0.97623,2e-05,3.44847]
[1777164592602,47.77,77557.6,0.0,0.97616,2e-05,3.4562]
[1777164597158,47.77,77550.21,0.0,0.97604,2e-05,3.47131]
[1777164602673,47.76,77552.83,0.0,0.9761,2e-05,3.46341]
[1777164607709,47.75,77553.56,0.0,0.97613,2e-05,3.45992]
[1777164612742,47.75,77553.27,0.0,0.97614,2e-05,3.45877]
[1777164617778,47.74,77551.7,0.0,0.97612,2e-05,3.46055]
[1777164622812,47.73,77551.42,0.0,0.97613,2e-05,3.45938]
[1777164627848,47.73,77551.12,0.0,0.97614,2e-05,3.45827]
[1777164635904,47.72,77550.93,0.0,0.97618,2e-05,3.45333]
[1777164640938,47.71,77550.61,0.0,0.97619,2e-05,3.45196]
[1777164647509,47.7,77550.56,0.0,0.97621,2e-05,3.45]
[1777164654030,47.69,77550.65,0.0,0.97623,2e-05,3.44742]
[1777164661078,47.68,77551.04,0.0,0.97625,2e-05,3.44417]
[1777164666114,47.68,77550.38,0.0,0.97626,2e-05,3.44399]
[1777164674170,47.67,77550.41,0.0,0.97628,2e-05,3.44124]
[1777164679205,47.66,77550.87,0.0,0.9763,2e-05,3.43852]
[1777164686253,47.66,77551.91,0.0,0.97634,2e-05,3.43394]
[1777164692296,47.65,77551.04,0.0,0.97635,2e-05,3.43159]
[1777164698337,47.64,77551.2,0.0,0.97637,2e-05,3.4295]
[1777164704379,47.64,77557.29,0.0,0.9765,2e-05,3.4137]
[1777164709414,47.62,77561.89,0.0,0.97661,2e-05,3.40039]
[1777164715457,47.61,77562.68,0.0,0.97665,2e-05,3.39525]
[1777164723512,47.6,77564.8,0.0,0.97673,2e-05,3.38608]
[1777164728554,47.59,77568.76,0.0,0.97683,2e-05,3.37449]
[1777164733583,47.58,77568.79,0.0,0.97685,2e-05,3.37182]
[1777164739624,47.57,77570.69,0.0,0.97691,2e-05,3.36447]
[1777164744660,47.56,77572.11,0.0,0.97696,2e-05,3.35877]
[1777164748212,47.55,77580.78,0.0,0.97713,2e-05,3.33739]
[1777164750702,47.55,77586.38,0.0,0.97724,2e-05,3.32398]
[1777164755737,47.54,77586.42,0.0,0.97728,2e-05,3.31923]
[1777164764799,47.52,77584.7,0.0,0.97728,2e-05,3.31917]
[1777164770863,47.52,77587.05,0.0,0.97734,2e-05,3.31138]
[1777164772876,47.51,77592.6,0.0,0.97745,2e-05,3.29821]
[1777164775898,47.51,77597.46,0.0,0.97755,2e-05,3.28626]
[1777164780932,47.5,77598.43,0.0,0.97758,2e-05,3.28217]
[1777164788501,47.49,77601.48,0.0,0.97766,2e-05,3.27236]
[1777164794027,47.48,77606.0,0.0,0.97776,2e-05,3.26052]
[1777164800070,47.47,77607.25,0.0,0.9778,2e-05,3.25556]
[1777164805107,47.47,77609.86,0.0,0.97787,2e-05,3.24766]
[1777164808656,47.46,77615.18,0.0,0.97797,2e-05,3.23499]
[1777164814167,47.46,77615.01,0.0,0.978,2e-05,3.2309]
[1777164819202,47.45,77612.1,0.0,0.97796,2e-05,3.23557]
[1777164825245,47.44,77608.18,0.0,0.97791,2e-05,3.24208]
[1777164830280,47.44,77608.41,0.0,0.97792,2e-05,3.23986]
[1777164835314,47.43,77600.24,0.0,0.97779,2e-05,3.25606]
[1777164840350,47.42,77600.16,0.0,0.9778,2e-05,3.25437]
[1777164841357,47.42,77594.49,0.0,0.9777,2e-05,3.26647]
[1777164848936,47.41,77592.66,0.0,0.97769,2e-05,3.26766]
[1777164855455,47.4,77594.35,0.0,0.97775,2e-05,3.2611]
[1777164857470,47.4,77587.73,0.0,0.97763,2e-05,3.27488]
[1777164862504,47.39,77584.05,0.0,0.97758,2e-05,3.28087]
[1777164867538,47.38,77583.95,0.0,0.9776,2e-05,3.27903]
[1777164873580,47.37,77581.64,0.0,0.97759,2e-05,3.27925]
[1777164874588,47.37,77575.96,0.0,0.97749,2e-05,3.29145]
[1777164875595,47.37,77573.21,0.0,0.97744,2e-05,3.29714]
[1777164883651,47.36,77569.01,0.0,0.9774,2e-05,3.30302]
[1777164884657,47.36,77556.2,0.0,0.97716,2e-05,3.33123]
[1777164885665,47.35,77545.35,0.0,0.97696,2e-05,3.35516]
[1777164886671,47.35,77544.44,0.0,0.97695,2e-05,3.3567]
[1777164892719,47.34,77542.99,0.0,0.97695,2e-05,3.35689]
[1777164897750,47.33,77541.65,0.0,0.97694,2e-05,3.3574]
[1777164902783,47.32,77537.96,0.0,0.9769,2e-05,3.36323]
[1777164907818,47.31,77537.66,0.0,0.97691,2e-05,3.36139]
[1777164915879,47.3,77537.37,0.0,0.97694,2e-05,3.35807]
[1777164920914,47.29,77538.18,0.0,0.97697,2e-05,3.35377]
[1777164929499,47.27,77538.51,0.0,0.97701,2e-05,3.34861]
[1777164935012,47.27,77538.51,0.0,0.97705,2e-05,3.34368]
[1777164940047,47.26,77538.59,0.0,0.97707,2e-05,3.34109]
[1777164946089,47.25,77536.42,0.0,0.97705,2e-05,3.34305]
[1777164949639,47.24,77529.41,0.0,0.97694,2e-05,3.35687]
[1777164955152,47.23,77526.06,0.0,0.9769,2e-05,3.36186]
[1777164960188,47.22,77527.04,0.0,0.97694,2e-05,3.35702]
[1777164964215,47.21,77532.57,0.0,0.97706,2e-05,3.34246]
[1777164969791,47.2,77529.93,0.0,0.97703,2e-05,3.34544]
[1777164971273,47.2,77505.08,0.0,0.97657,2e-05,3.40141]
[1777164972279,47.2,77498.14,0.0,0.97644,2e-05,3.41672]
[1777164974294,47.19,77504.22,0.0,0.97657,2e-05,3.40096]
[1777164979328,47.18,77503.33,0.0,0.97658,2e-05,3.40007]
[1777164984363,47.17,77501.83,0.0,0.97657,2e-05,3.40061]
[1777164989399,47.16,77502.39,0.0,0.97661,2e-05,3.39648]
[1777164994433,47.15,77502.46,0.0,0.97665,2e-05,3.39101]
[1777164999468,47.14,77502.8,0.0,0.97668,2e-05,3.3875]
[1777165004503,47.13,77502.87,0.0,0.9767,2e-05,3.38462]
[1777165009538,47.12,77501.85,0.0,0.9767,2e-05,3.38428]
[1777165014574,47.11,77502.14,0.0,0.97673,2e-05,3.38095]
[1777165019608,47.1,77501.72,0.0,0.97674,2e-05,3.37928]
[1777165024643,47.09,77498.27,0.0,0.9767,2e-05,3.38454]
[1777165029678,47.08,77495.05,0.0,0.97666,2e-05,3.38925]
[1777165030686,47.08,77487.12,0.0,0.97651,2e-05,3.40687]
[1777165031693,47.08,77480.05,0.0,0.97638,2e-05,3.42257]
[1777165032700,47.08,77481.56,0.0,0.97641,2e-05,3.41851]
[1777165038741,47.06,77479.36,0.0,0.9764,2e-05,3.42012]
[1777165043776,47.05,77477.24,0.0,0.97638,2e-05,3.42215]
[1777165049821,47.04,77479.69,0.0,0.97646,2e-05,3.41315]
[1777165056868,47.03,77484.2,0.0,0.97659,2e-05,3.39663]
[1777165061902,47.02,77482.05,0.0,0.97657,2e-05,3.39904]
[1777165066952,47.01,77481.42,0.0,0.97658,2e-05,3.398]
[1777165071976,47.0,77482.5,0.0,0.97662,2e-05,3.39307]
[1777165077011,46.99,77484.83,0.0,0.97668,2e-05,3.38531]
[1777165082046,46.99,77484.05,0.0,0.97669,2e-05,3.3847]
[1777165087082,46.98,77482.85,0.0,0.97668,2e-05,3.38508]
[1777165096144,46.96,77481.56,0.0,0.97669,2e-05,3.38383]
[1777165104201,46.95,77478.99,0.0,0.97668,2e-05,3.38603]
[1777165110823,46.94,77476.8,0.0,0.97666,2e-05,3.38786]
[1777165117291,46.93,77476.8,0.0,0.9767,2e-05,3.38267]
[1777165122326,46.92,77475.09,0.0,0.97668,2e-05,3.38438]
[1777165128369,46.91,77474.67,0.0,0.9767,2e-05,3.38273]
[1777165138442,46.89,77474.12,0.0,0.97672,2e-05,3.37929]
[1777165141461,46.89,77480.52,0.0,0.97686,2e-05,3.36344]
[1777165146495,46.88,77483.89,0.0,0.97694,2e-05,3.35383]
[1777165149517,46.88,77495.1,0.0,0.97716,2e-05,3.32723]
[1777165150525,46.88,77508.99,0.0,0.97742,2e-05,3.29557]
[1777165155559,46.87,77516.67,0.0,0.97757,2e-05,3.27688]
[1777165160594,46.87,77523.01,0.0,0.9777,2e-05,3.26134]
[1777165165629,46.86,77525.72,0.0,0.97776,2e-05,3.25428]
[1777165171246,46.86,77527.02,0.0,0.97781,2e-05,3.24744]
[1777165176705,46.85,77526.75,0.0,0.97782,2e-05,3.24656]
[1777165181745,46.85,77526.11,0.0,0.97782,2e-05,3.2467]
[1777165186775,46.84,77526.8,0.0,0.97784,2e-05,3.2439]
[1777165189797,46.84,77520.01,0.0,0.97772,2e-05,3.25822]
[1777165194833,46.84,77521.45,0.0,0.97776,2e-05,3.25361]
[1777165198860,46.83,77515.12,0.0,0.97765,2e-05,3.26661]
[1777165201882,46.83,77528.46,0.0,0.97791,2e-05,3.23595]
[1777165202889,46.83,77537.05,0.0,0.97806,2e-05,3.21665]
[1777165203898,46.83,77534.94,0.0,0.97803,2e-05,3.2211]
[1777165208931,46.82,77532.82,0.0,0.978,2e-05,3.22463]
[1777165213965,46.82,77530.27,0.0,0.97796,2e-05,3.2291]
[1777165219002,46.81,77529.34,0.0,0.97795,2e-05,3.22992]
[1777165224037,46.81,77532.43,0.0,0.97802,2e-05,3.22186]
[1777165229073,46.8,77533.4,0.0,0.97805,2e-05,3.21853]
[1777165234110,46.8,77533.19,0.0,0.97807,2e-05,3.21541]
[1777165239143,46.8,77533.65,0.0,0.97809,2e-05,3.21325]
[1777165244178,46.79,77533.53,0.0,0.97809,2e-05,3.21238]
[1777165250221,46.79,77533.76,0.0,0.97811,2e-05,3.21053]
[1777165255256,46.78,77529.42,0.0,0.97804,2e-05,3.21897]
[1777165260293,46.78,77529.77,0.0,0.97805,2e-05,3.21701]
[1777165265326,46.77,77530.08,0.0,0.97807,2e-05,3.21517]
[1777165270360,46.77,77530.87,0.0,0.97809,2e-05,3.21228]
[1777165276402,46.77,77531.35,0.0,0.97811,2e-05,3.20987]
[1777165282018,46.76,77532.59,0.0,0.97815,2e-05,3.20579]
[1777165287479,46.76,77533.23,0.0,0.97817,2e-05,3.20329]
[1777165292514,46.75,77533.68,0.0,0.9782,2e-05,3.1988]
[1777165297550,46.75,77532.58,0.0,0.97819,2e-05,3.2002]
[1777165302587,46.75,77533.96,0.0,0.97822,2e-05,3.19611]
[1777165308627,46.74,77533.32,0.0,0.97822,2e-05,3.19604]
[1777165313662,46.74,77532.55,0.0,0.97822,2e-05,3.19661]
[1777165319703,46.73,77533.87,0.0,0.97825,2e-05,3.19234]
[1777165324738,46.73,77536.6,0.0,0.97831,2e-05,3.18522]
[1777165330781,46.72,77537.05,0.0,0.97833,2e-05,3.18298]
[1777165335816,46.72,77536.63,0.0,0.97833,2e-05,3.1829]
[1777165342439,46.71,77535.62,0.0,0.97832,2e-05,3.18392]
[1777165348908,46.71,77535.62,0.0,0.97833,2e-05,3.18253]
[1777165354977,46.7,77534.37,0.0,0.97833,2e-05,3.18169]
[1777165361020,46.7,77534.45,0.0,0.97834,2e-05,3.18037]
[1777165366054,46.7,77535.09,0.0,0.97836,2e-05,3.17804]
[1777165372669,46.69,77534.99,0.0,0.97837,2e-05,3.17716]
[1777165380153,46.69,77535.83,0.0,0.9784,2e-05,3.1739]
[1777165387201,46.68,77535.57,0.0,0.9784,2e-05,3.17328]
[1777165392237,46.68,77535.67,0.0,0.97841,2e-05,3.17223]
[1777165399286,46.68,77535.93,0.0,0.97842,2e-05,3.17053]
[1777165407343,46.67,77535.64,0.0,0.97843,2e-05,3.1699]
[1777165412950,46.67,77536.12,0.0,0.97846,2e-05,3.16551]
[1777165419428,46.66,77536.09,0.0,0.97848,2e-05,3.16288]
[1777165429499,46.63,77536.0,0.0,0.97854,2e-05,3.15567]
[1777165436552,46.62,77535.91,0.0,0.97856,2e-05,3.15379]
[1777165441586,46.61,77535.58,0.0,0.97858,2e-05,3.1509]
[1777165447635,46.59,77535.82,0.0,0.97862,2e-05,3.14608]
[1777165453229,46.58,77536.43,0.0,0.97866,2e-05,3.1405]
[1777165457703,46.57,77531.09,0.0,0.97859,2e-05,3.14936]
[1777165463299,46.55,77531.62,0.0,0.97863,2e-05,3.1439]
[1777165468779,46.54,77531.5,0.0,0.97867,2e-05,3.13985]
[1777165471801,46.53,77527.56,0.0,0.97863,2e-05,3.14389]
[1777165476835,46.52,77528.2,0.0,0.97867,2e-05,3.13883]
[1777165481871,46.5,77527.55,0.0,0.97869,2e-05,3.13661]
[1777165489929,46.48,77529.25,0.0,0.97876,2e-05,3.12711]
[1777165493958,46.47,77522.3,0.0,0.97866,2e-05,3.13942]
[1777165495972,46.47,77537.61,0.0,0.97895,2e-05,3.10462]
[1777165496978,46.46,77551.51,0.0,0.9792,2e-05,3.07393]
[1777165502013,46.45,77547.08,0.0,0.97914,2e-05,3.08041]
[1777165503021,46.45,77538.5,0.0,0.979,2e-05,3.09834]
[1777165504028,46.45,77533.04,0.0,0.97891,2e-05,3.10954]
[1777165509064,46.43,77529.21,0.0,0.97886,2e-05,3.11459]
[1777165515105,46.42,77527.79,0.0,0.97887,2e-05,3.11377]
[1777165520141,46.41,77524.27,0.0,0.97883,2e-05,3.11822]
[1777165525175,46.4,77520.3,0.0,0.97879,2e-05,3.12369]
[1777165533233,46.38,77518.48,0.0,0.97881,2e-05,3.12023]
[1777165538269,46.37,77514.84,0.0,0.97877,2e-05,3.12509]
[1777165544310,46.35,77513.51,0.0,0.97878,2e-05,3.12433]
[1777165549346,46.34,77511.09,0.0,0.97876,2e-05,3.12659]
[1777165554380,46.33,77508.3,0.0,0.97873,2e-05,3.12969]
[1777165559415,46.32,77508.37,0.0,0.97876,2e-05,3.12652]
[1777165564451,46.31,77509.36,0.0,0.9788,2e-05,3.12137]
[1777165566465,46.3,77518.68,0.0,0.97897,2e-05,3.09987]
[1777165571500,46.29,77522.18,0.0,0.97906,2e-05,3.08952]
[1777165576534,46.28,77524.67,0.0,0.97912,2e-05,3.08142]
[1777165581569,46.27,77525.96,0.0,0.97917,2e-05,3.07595]
[1777165586605,46.26,77528.26,0.0,0.97923,2e-05,3.06832]
[1777165594214,46.25,77529.86,0.0,0.97931,2e-05,3.05833]
[1777165601729,46.24,77531.28,0.0,0.97936,2e-05,3.0517]
[1777165607770,46.23,77533.41,0.0,0.97942,2e-05,3.04411]
[1777165614354,46.21,77534.84,0.0,0.97947,2e-05,3.03758]
[1777165619854,46.2,77535.51,0.0,0.97951,2e-05,3.03372]
[1777165625897,46.19,77535.87,0.0,0.97953,2e-05,3.03007]
[1777165634494,46.18,77536.64,0.0,0.97958,2e-05,3.02417]
[1777165639995,46.17,77537.98,0.0,0.97963,2e-05,3.01852]
[1777165645029,46.16,77538.08,0.0,0.97965,2e-05,3.01602]
[1777165651072,46.15,77538.26,0.0,0.97969,2e-05,3.01058]
[1777165658120,46.14,77538.15,0.0,0.97971,2e-05,3.00771]
[1777165664705,46.13,77538.43,0.0,0.97974,2e-05,3.00449]
[1777165672219,46.11,77538.81,0.0,0.97977,2e-05,3.00023]
[1777165682288,46.1,77538.82,0.0,0.9798,2e-05,2.99597]
[1777165687324,46.09,77538.57,0.0,0.97982,2e-05,2.99442]
[1777165692359,46.08,77538.86,0.0,0.97984,2e-05,2.99173]
[1777165698400,46.07,77538.62,0.0,0.97985,2e-05,2.98979]
[1777165703435,46.07,77538.61,0.0,0.97987,2e-05,2.9878]
[1777165715520,46.05,77538.31,0.0,0.97992,2e-05,2.98135]
[1777165720556,46.04,77538.83,0.0,0.97994,2e-05,2.97831]
[1777165725592,46.03,77534.85,0.0,0.97989,2e-05,2.98485]
[1777165730626,46.03,77533.78,0.0,0.97988,2e-05,2.98518]
[1777165736675,46.02,77533.82,0.0,0.97989,2e-05,2.98398]
[1777165742715,46.02,77534.37,0.0,0.97991,2e-05,2.98172]
[1777165751780,46.01,77533.85,0.0,0.97991,2e-05,2.98126]
[1777165762857,46.02,77532.59,0.0,0.97987,2e-05,2.98638]
[1777165775476,46.03,77535.45,0.0,0.97992,2e-05,2.98085]
[1777165780983,46.04,77535.55,0.0,0.97991,2e-05,2.98175]
[1777165791053,46.04,77536.59,0.0,0.97991,2e-05,2.98171]
[1777165797096,46.05,77536.54,0.0,0.9799,2e-05,2.98309]
[1777165801129,46.05,77544.0,0.0,0.98002,2e-05,2.96831]
[1777165810189,46.06,77542.77,0.0,0.97998,2e-05,2.97294]
[1777165815223,46.06,77541.44,0.0,0.97995,2e-05,2.97684]
[1777165821266,46.07,77544.05,0.0,0.97998,2e-05,2.97267]
[1777165826301,46.07,77544.03,0.0,0.97997,2e-05,2.97387]
[1777165831335,46.08,77542.91,0.0,0.97996,2e-05,2.97508]
[1777165836371,46.08,77539.46,0.0,0.97989,2e-05,2.98355]
[1777165841406,46.09,77535.41,0.0,0.97981,2e-05,2.99323]
[1777165846440,46.09,77535.38,0.0,0.9798,2e-05,2.9943]
[1777165851476,46.09,77535.35,0.0,0.9798,2e-05,2.99534]
[1777165856510,46.1,77535.26,0.0,0.97979,2e-05,2.99649]
[1777165861548,46.1,77534.95,0.0,0.97977,2e-05,2.99809]
[1777165867595,46.11,77534.55,0.0,0.97976,2e-05,3.00004]
[1777165876207,46.11,77534.48,0.0,0.97974,2e-05,3.0018]
[1777165882699,46.12,77535.05,0.0,0.97975,2e-05,3.00164]
[1777165891774,46.12,77534.97,0.0,0.97975,2e-05,3.00103]
[1777165896809,46.12,77534.9,0.0,0.97974,2e-05,3.00204]
[1777165906417,46.13,77534.92,0.0,0.97973,2e-05,3.0037]
[1777165914939,46.14,77533.28,0.0,0.97969,2e-05,3.00852]
[1777165920980,46.14,77535.47,0.0,0.97972,2e-05,3.00482]
[1777165926558,46.14,77535.57,0.0,0.97971,2e-05,3.00559]
[1777165932073,46.15,77535.94,0.0,0.97971,2e-05,3.00564]
[1777165937108,46.15,77532.39,0.0,0.97964,2e-05,3.01403]
[1777165943151,46.15,77532.31,0.0,0.97963,2e-05,3.01512]
[1777165948187,46.16,77532.75,0.0,0.97964,2e-05,3.01494]
[1777165953221,46.16,77529.5,0.0,0.97959,2e-05,3.02031]
[1777165960269,46.16,77529.01,0.0,0.97957,2e-05,3.02232]
[1777165965304,46.16,77529.78,0.0,0.97958,2e-05,3.02149]
[1777165974368,46.17,77530.52,0.0,0.97958,2e-05,3.02114]
[1777165980409,46.17,77529.83,0.0,0.97956,2e-05,3.02341]
[1777165985446,46.17,77530.1,0.0,0.97956,2e-05,3.02348]
[1777165990480,46.18,77530.31,0.0,0.97956,2e-05,3.02368]
[1777165997535,46.18,77530.25,0.0,0.97955,2e-05,3.02471]
[1777166002563,46.18,77530.92,0.0,0.97956,2e-05,3.02392]
[1777166007598,46.19,77530.69,0.0,0.97955,2e-05,3.02502]
[1777166012633,46.19,77530.71,0.0,0.97956,2e-05,3.0232]
[1777166021696,46.19,77530.34,0.0,0.97955,2e-05,3.02496]
[1777166027738,46.19,77532.45,0.0,0.97958,2e-05,3.02108]
[1777166036802,46.2,77531.66,0.0,0.97956,2e-05,3.02377]
[1777166041837,46.2,77532.56,0.0,0.97957,2e-05,3.0224]
[1777166046872,46.2,77534.02,0.0,0.97959,2e-05,3.01985]
[1777166056942,46.21,77534.14,0.0,0.97958,2e-05,3.02078]
[1777166062984,46.21,77534.63,0.0,0.97959,2e-05,3.02046]
[1777166065000,46.21,77542.39,0.0,0.97972,2e-05,3.00413]
[1777166072048,46.21,77541.39,0.0,0.97971,2e-05,3.00495]
[1777166077613,46.22,77541.01,0.0,0.97969,2e-05,3.00663]
[1777166083126,46.22,77542.34,0.0,0.97971,2e-05,3.00454]
[1777166088161,46.22,77541.77,0.0,0.97969,2e-05,3.00651]
[1777166093196,46.22,77542.32,0.0,0.9797,2e-05,3.00607]
[1777166094202,46.23,77536.33,0.0,0.97959,2e-05,3.01903]
[1777166095209,46.23,77530.5,0.0,0.97949,2e-05,3.03166]
[1777166096216,46.23,77530.17,0.0,0.97948,2e-05,3.03247]
[1777166101253,46.23,77530.68,0.0,0.97949,2e-05,3.03191]
[1777166107825,46.23,77531.45,0.0,0.9795,2e-05,3.03101]
[1777166113336,46.23,77532.11,0.0,0.9795,2e-05,3.03014]
[1777166118371,46.23,77533.04,0.0,0.97952,2e-05,3.02869]
[1777166124414,46.24,77533.63,0.0,0.97952,2e-05,3.02811]
[1777166129450,46.24,77533.74,0.0,0.97952,2e-05,3.02856]
[1777166136498,46.24,77534.47,0.0,0.97954,2e-05,3.02546]
[1777166141533,46.25,77539.13,0.0,0.97961,2e-05,3.01613]
[1777166146569,46.25,77538.76,0.0,0.9796,2e-05,3.01758]
[1777166155632,46.25,77537.39,0.0,0.97957,2e-05,3.02169]
[1777166160667,46.25,77537.83,0.0,0.97957,2e-05,3.0214]
[1777166167716,46.26,77537.53,0.0,0.97956,2e-05,3.02294]
[1777166176781,46.26,77536.95,0.0,0.97954,2e-05,3.02533]
[1777166186849,46.27,77536.84,0.0,0.97953,2e-05,3.02683]
[1777166191883,46.27,77536.94,0.0,0.97954,2e-05,3.02488]
[1777166198459,46.27,77537.25,0.0,0.97954,2e-05,3.02496]
[1777166205981,46.28,77537.11,0.0,0.97953,2e-05,3.02625]
[1777166211016,46.28,77536.76,0.0,0.97952,2e-05,3.02759]
[1777166217058,46.28,77536.8,0.0,0.97951,2e-05,3.0282]
[1777166222093,46.28,77536.48,0.0,0.9795,2e-05,3.02945]
[1777166228136,46.29,77536.34,0.0,0.9795,2e-05,3.03042]
[1777166235186,46.29,77535.97,0.0,0.97948,2e-05,3.03196]
[1777166242234,46.29,77537.43,0.0,0.9795,2e-05,3.02958]
[1777166247270,46.29,77537.09,0.0,0.97949,2e-05,3.03085]
[1777166252305,46.29,77539.85,0.0,0.97955,2e-05,3.02313]
[1777166257340,46.3,77541.25,0.0,0.97957,2e-05,3.02077]
[1777166262377,46.3,77543.73,0.0,0.97961,2e-05,3.01612]
[1777166268950,46.3,77544.64,0.0,0.97962,2e-05,3.01519]
[1777166276475,46.31,77543.34,0.0,0.97958,2e-05,3.019]
[1777166281511,46.31,77542.26,0.0,0.97956,2e-05,3.02205]
[1777166289089,46.31,77540.76,0.0,0.97952,2e-05,3.02643]
[1777166294601,46.32,77540.76,0.0,0.97952,2e-05,3.02716]
[1777166302662,46.32,77538.32,0.0,0.97947,2e-05,3.03368]
[1777166309230,46.33,77539.06,0.0,0.97947,2e-05,3.03295]
[1777166314746,46.33,77539.68,0.0,0.97949,2e-05,3.03015]
[1777166319782,46.33,77539.88,0.0,0.97949,2e-05,3.03047]
[1777166327836,46.34,77540.14,0.0,0.97948,2e-05,3.03107]
[1777166335892,46.34,77543.98,0.0,0.97954,2e-05,3.02402]
[1777166340928,46.34,77543.62,0.0,0.97953,2e-05,3.02549]
[1777166349991,46.35,77544.23,0.0,0.97953,2e-05,3.02543]
[1777166355026,46.35,77543.44,0.0,0.97951,2e-05,3.02777]
[1777166360061,46.35,77544.77,0.0,0.97953,2e-05,3.02557]
[1777166361068,46.35,77550.44,0.0,0.97963,2e-05,3.01359]
[1777166362075,46.35,77547.28,0.0,0.97957,2e-05,3.02048]
[1777166365095,46.35,77543.05,0.0,0.97949,2e-05,3.02992]
[1777166367109,46.36,77535.08,0.0,0.97935,2e-05,3.04725]
[1777166372145,46.36,77532.86,0.0,0.97933,2e-05,3.05012]
[1777166377181,46.36,77533.1,0.0,0.97933,2e-05,3.05006]
[1777166382216,46.36,77533.3,0.0,0.97933,2e-05,3.0501]
[1777166385236,46.36,77538.4,0.0,0.97941,2e-05,3.03944]
[1777166390288,46.36,77540.62,0.0,0.97945,2e-05,3.03525]
[1777166391278,46.36,77522.52,0.0,0.97913,2e-05,3.07437]
[1777166392285,46.36,77512.47,0.0,0.97895,2e-05,3.09625]
[1777166393292,46.36,77509.29,0.0,0.97889,2e-05,3.10319]
[1777166399333,46.36,77508.24,0.0,0.97887,2e-05,3.1055]
[1777166408398,46.36,77508.17,0.0,0.97887,2e-05,3.10561]
[1777166413431,46.36,77508.37,0.0,0.97888,2e-05,3.10515]
[1777166420008,46.36,77508.58,0.0,0.97888,2e-05,3.10467]
[1777166425518,46.36,77510.16,0.0,0.97891,2e-05,3.10123]
[1777166432568,46.36,77511.58,0.0,0.97895,2e-05,3.09581]
[1777166437602,46.36,77510.11,0.0,0.97892,2e-05,3.09908]
[1777166442638,46.36,77509.12,0.0,0.9789,2e-05,3.1013]
[1777166450216,46.37,77511.27,0.0,0.97894,2e-05,3.0967]
[1777166460285,46.37,77513.46,0.0,0.97898,2e-05,3.09202]
[1777166462778,46.37,77518.93,0.0,0.97908,2e-05,3.08016]
[1777166464792,46.37,77524.43,0.0,0.97917,2e-05,3.06829]
[1777166470356,46.37,77527.65,0.0,0.97923,2e-05,3.06156]
[1777166477884,46.37,77529.15,0.0,0.97925,2e-05,3.05861]
[1777166484933,46.37,77531.24,0.0,0.97929,2e-05,3.05437]
[1777166488961,46.37,77536.68,0.0,0.97938,2e-05,3.04285]
[1777166493995,46.37,77539.44,0.0,0.97944,2e-05,3.03489]
[1777166499032,46.37,77538.56,0.0,0.97942,2e-05,3.03714]
[1777166510635,46.37,77538.05,0.0,0.97941,2e-05,3.03904]
[1777166516153,46.38,77539.11,0.0,0.97942,2e-05,3.03722]
[1777166521186,46.38,77538.74,0.0,0.97941,2e-05,3.03843]
[1777166526221,46.38,77538.01,0.0,0.9794,2e-05,3.04041]
[1777166531257,46.38,77537.32,0.0,0.97938,2e-05,3.0423]
[1777166536293,46.38,77537.32,0.0,0.97938,2e-05,3.04271]
[1777166541328,46.38,77538.73,0.0,0.9794,2e-05,3.04012]
[1777166547370,46.39,77538.26,0.0,0.97939,2e-05,3.04166]
[1777166552405,46.39,77538.7,0.0,0.97941,2e-05,3.03883]
[1777166559454,46.39,77540.22,0.0,0.97943,2e-05,3.03635]
[1777166564489,46.39,77538.84,0.0,0.9794,2e-05,3.03986]
[1777166569523,46.4,77538.55,0.0,0.97939,2e-05,3.04104]
[1777166575569,46.4,77537.62,0.0,0.97937,2e-05,3.0437]
[1777166581130,46.4,77539.29,0.0,0.97939,2e-05,3.04077]
[1777166585641,46.4,77545.43,0.0,0.97949,2e-05,3.02813]
[1777166588663,46.4,77559.56,0.0,0.97974,2e-05,2.99844]
[1777166589669,46.4,77561.65,0.0,0.97977,2e-05,2.99419]
[1777166594704,46.41,77559.86,0.0,0.97973,2e-05,2.999]
[1777166599739,46.41,77555.58,0.0,0.97965,2e-05,3.00912]
[1777166604774,46.42,77554.75,0.0,0.97963,2e-05,3.01195]
[1777166611340,46.42,77550.54,0.0,0.97956,2e-05,3.02006]
[1777166616858,46.43,77549.04,0.0,0.97952,2e-05,3.02433]
[1777166619878,46.43,77543.57,0.0,0.97942,2e-05,3.03666]
[1777166625921,46.43,77543.19,0.0,0.97941,2e-05,3.03862]
[1777166631481,46.44,77542.55,0.0,0.97939,2e-05,3.0411]
[1777166639011,46.44,77542.55,0.0,0.97937,2e-05,3.04251]
[1777166645055,46.45,77542.87,0.0,0.97937,2e-05,3.04289]
[1777166649083,46.45,77536.8,0.0,0.97926,2e-05,3.0566]
[1777166652103,46.45,77532.25,0.0,0.97918,2e-05,3.0668]
[1777166657139,46.45,77532.66,0.0,0.97918,2e-05,3.06657]
[1777166664187,46.46,77532.8,0.0,0.97917,2e-05,3.06719]
[1777166671765,46.46,77530.07,0.0,0.97913,2e-05,3.07153]
[1777166677278,46.46,77534.5,0.0,0.97921,2e-05,3.06268]
[1777166687348,46.47,77534.91,0.0,0.9792,2e-05,3.06309]
[1777166690370,46.47,77541.89,0.0,0.97932,2e-05,3.04849]
[1777166695404,46.47,77543.65,0.0,0.97935,2e-05,3.04545]
[1777166700440,46.47,77550.27,0.0,0.97946,2e-05,3.03203]
[1777166705475,46.48,77553.75,0.0,0.97951,2e-05,3.02543]
[1777166710509,46.48,77553.44,0.0,0.9795,2e-05,3.02693]
[1777166715545,46.48,77561.51,0.0,0.97963,2e-05,3.01056]
[1777166718565,46.48,77567.52,0.0,0.97973,2e-05,2.99838]
[1777166720579,46.49,77570.34,0.0,0.97978,2e-05,2.99284]
[1777166725614,46.49,77572.67,0.0,0.97981,2e-05,2.98901]
[1777166730649,46.49,77570.09,0.0,0.97975,2e-05,2.99555]
[1777166735685,46.5,77565.37,0.0,0.97968,2e-05,3.00423]
[1777166739712,46.5,77561.66,0.0,0.97961,2e-05,3.01282]
[1777166744747,46.5,77559.17,0.0,0.97956,2e-05,3.01898]
[1777166749782,46.51,77555.86,0.0,0.9795,2e-05,3.02682]
[1777166756832,46.51,77553.22,0.0,0.97944,2e-05,3.03344]
[1777166762396,46.51,77549.95,0.0,0.97938,2e-05,3.04121]
[1777166767908,46.52,77551.67,0.0,0.9794,2e-05,3.03817]
[1777166773951,46.52,77551.74,0.0,0.9794,2e-05,3.03879]
[1777166778985,46.52,77551.86,0.0,0.9794,2e-05,3.03916]
[1777166786034,46.52,77553.51,0.0,0.97942,2e-05,3.03653]
[1777166792609,46.53,77551.45,0.0,0.97939,2e-05,3.03944]
[1777166798118,46.53,77551.01,0.0,0.97938,2e-05,3.04098]
[1777166804164,46.53,77549.69,0.0,0.97935,2e-05,3.04463]
[1777166808188,46.53,77543.01,0.0,0.97923,2e-05,3.0594]
[1777166816245,46.54,77541.96,0.0,0.9792,2e-05,3.06244]
[1777166821282,46.54,77540.03,0.0,0.97917,2e-05,3.06708]
[1777166826318,46.54,77538.64,0.0,0.97914,2e-05,3.07055]
[1777166831353,46.54,77537.43,0.0,0.97911,2e-05,3.07362]
[1777166837394,46.54,77537.48,0.0,0.97911,2e-05,3.07407]
[1777166843442,46.55,77538.37,0.0,0.97912,2e-05,3.0727]
[1777166848475,46.55,77538.51,0.0,0.97912,2e-05,3.07286]
[1777166853511,46.55,77539.54,0.0,0.97915,2e-05,3.06869]
[1777166860559,46.55,77538.64,0.0,0.97913,2e-05,3.0712]
[1777166865595,46.55,77536.02,0.0,0.97908,2e-05,3.07719]
[1777166870630,46.55,77534.46,0.0,0.97905,2e-05,3.08084]
[1777166881707,46.56,77534.26,0.0,0.97904,2e-05,3.08176]
[1777166890770,46.56,77534.89,0.0,0.97905,2e-05,3.08072]
[1777166895807,46.56,77534.85,0.0,0.97905,2e-05,3.08095]
[1777166901848,46.56,77535.96,0.0,0.97907,2e-05,3.07874]
[1777166907906,46.56,77536.52,0.0,0.97907,2e-05,3.07775]
[1777166913479,46.56,77536.11,0.0,0.97908,2e-05,3.07648]
[1777166918970,46.56,77536.09,0.0,0.97908,2e-05,3.07673]
[1777166928036,46.56,77535.73,0.0,0.97907,2e-05,3.07788]
[1777166933620,46.56,77535.59,0.0,0.97907,2e-05,3.07843]
[1777166943703,46.57,77534.2,0.0,0.97904,2e-05,3.08183]
[1777166949187,46.57,77534.01,0.0,0.97903,2e-05,3.08244]
[1777166954222,46.57,77533.82,0.0,0.97903,2e-05,3.08305]
[1777166959257,46.57,77530.22,0.0,0.97896,2e-05,3.09102]
[1777166960263,46.57,77523.72,0.0,0.97885,2e-05,3.10515]
[1777166961271,46.57,77524.21,0.0,0.97886,2e-05,3.10408]
[1777166966305,46.57,77521.68,0.0,0.97881,2e-05,3.10954]
[1777166968320,46.57,77519.16,0.0,0.97877,2e-05,3.11497]
[1777166973911,46.57,77521.5,0.0,0.97883,2e-05,3.10722]
[1777166979397,46.57,77523.44,0.0,0.97886,2e-05,3.10274]
[1777166984431,46.56,77524.53,0.0,0.97888,2e-05,3.10015]
[1777166989468,46.56,77524.69,0.0,0.97889,2e-05,3.09955]
[1777166994502,46.56,77526.87,0.0,0.97893,2e-05,3.09456]
[1777166999537,46.56,77526.5,0.0,0.97892,2e-05,3.09508]
[1777167004573,46.56,77526.95,0.0,0.97894,2e-05,3.09382]
[1777167009607,46.56,77526.74,0.0,0.97893,2e-05,3.09398]
[1777167014642,46.56,77527.4,0.0,0.97895,2e-05,3.09224]
[1777167022699,46.56,77528.49,0.0,0.97897,2e-05,3.0894]
[1777167027733,46.56,77529.75,0.0,0.979,2e-05,3.08638]
[1777167033775,46.55,77530.2,0.0,0.97902,2e-05,3.08268]
[1777167038811,46.55,77528.73,0.0,0.979,2e-05,3.0856]
[1777167044417,46.55,77527.58,0.0,0.97898,2e-05,3.0878]
[1777167052905,46.55,77527.58,0.0,0.97898,2e-05,3.08743]
[1777167058951,46.55,77525.56,0.0,0.97895,2e-05,3.09155]
[1777167063985,46.55,77532.98,0.0,0.97908,2e-05,3.07531]
[1777167069022,46.55,77532.86,0.0,0.97908,2e-05,3.07555]
[1777167072044,46.55,77526.4,0.0,0.97897,2e-05,3.0895]
[1777167083120,46.55,77525.83,0.0,0.97896,2e-05,3.09043]
[1777167088156,46.55,77523.59,0.0,0.97892,2e-05,3.09511]
[1777167094768,46.55,77522.63,0.0,0.97892,2e-05,3.09455]
[1777167101247,46.55,77521.99,0.0,0.97891,2e-05,3.09574]
[1777167106283,46.54,77520.91,0.0,0.97889,2e-05,3.0979]
[1777167111319,46.54,77519.21,0.0,0.97886,2e-05,3.10142]
[1777167116353,46.54,77515.36,0.0,0.9788,2e-05,3.1096]
[1777167121390,46.54,77513.61,0.0,0.97877,2e-05,3.11316]
[1777167126425,46.54,77513.5,0.0,0.97877,2e-05,3.11315]
[1777167131458,46.54,77513.46,0.0,0.97877,2e-05,3.113]
[1777167145119,46.54,77512.8,0.0,0.97876,2e-05,3.11379]
[1777167151599,46.54,77513.53,0.0,0.97879,2e-05,3.10949]
[1777167161670,46.53,77512.42,0.0,0.9788,2e-05,3.10915]
[1777167171740,46.5,77512.27,0.0,0.97884,2e-05,3.10327]
[1777167177781,46.49,77512.1,0.0,0.97887,2e-05,3.10003]
[1777167182818,46.49,77511.32,0.0,0.97886,2e-05,3.10057]
[1777167187852,46.48,77511.91,0.0,0.9789,2e-05,3.09635]
[1777167195907,46.46,77512.07,0.0,0.97893,2e-05,3.09261]
[1777167200942,46.46,77511.96,0.0,0.97893,2e-05,3.09301]
[1777167211021,46.46,77511.68,0.0,0.97893,2e-05,3.09156]
[1777167217065,46.47,77511.56,0.0,0.97893,2e-05,3.09205]
[1777167224112,46.47,77511.78,0.0,0.97893,2e-05,3.09185]
[1777167229147,46.47,77511.76,0.0,0.97893,2e-05,3.0921]
[1777167234181,46.47,77511.62,0.0,0.97892,2e-05,3.09261]
[1777167241237,46.47,77511.65,0.0,0.97892,2e-05,3.09282]
[1777167248282,46.47,77511.39,0.0,0.97892,2e-05,3.09364]
[1777167253317,46.47,77511.21,0.0,0.97891,2e-05,3.09422]
[1777167258352,46.47,77510.95,0.0,0.97891,2e-05,3.09495]
[1777167264394,46.47,77511.25,0.0,0.97891,2e-05,3.09447]
[1777167269429,46.47,77511.63,0.0,0.97892,2e-05,3.09375]
[1777167271445,46.47,77522.03,0.0,0.97912,2e-05,3.06888]
[1777167272450,46.47,77523.16,0.0,0.97913,2e-05,3.0665]
[1777167277486,46.47,77525.84,0.0,0.97918,2e-05,3.06106]
[1777167282520,46.48,77527.99,0.0,0.97921,2e-05,3.05677]
[1777167288563,46.48,77528.15,0.0,0.97921,2e-05,3.05683]
[1777167296170,46.48,77532.25,0.0,0.97928,2e-05,3.04856]
[1777167301656,46.48,77531.91,0.0,0.97927,2e-05,3.04962]
[1777167312733,46.48,77532.38,0.0,0.97928,2e-05,3.04935]
[1777167314746,46.48,77538.84,0.0,0.97939,2e-05,3.03564]
[1777167320789,46.49,77538.41,0.0,0.97938,2e-05,3.03707]
[1777167325824,46.49,77537.47,0.0,0.97936,2e-05,3.03953]
[1777167330859,46.49,77537.87,0.0,0.97936,2e-05,3.03915]
[1777167336900,46.49,77536.5,0.0,0.97935,2e-05,3.04031]
[1777167343949,46.49,77537.68,0.0,0.97936,2e-05,3.03853]
[1777167348984,46.5,77538.15,0.0,0.97936,2e-05,3.03809]
[1777167357040,46.5,77539.15,0.0,0.97937,2e-05,3.03688]
[1777167362075,46.5,77539.45,0.0,0.97937,2e-05,3.03682]
[1777167372146,46.51,77540.09,0.0,0.97938,2e-05,3.03661]
[1777167379195,46.51,77541.18,0.0,0.97939,2e-05,3.0351]
[1777167387251,46.51,77541.15,0.0,0.97938,2e-05,3.03608]
[1777167392285,46.51,77541.11,0.0,0.97939,2e-05,3.03437]
[1777167398327,46.52,77542.45,0.0,0.97941,2e-05,3.03222]
[1777167403363,46.52,77543.02,0.0,0.97941,2e-05,3.03161]
[1777167408405,46.52,77542.58,0.0,0.9794,2e-05,3.03316]
[1777167414442,46.52,77542.64,0.0,0.9794,2e-05,3.03377]
[1777167423504,46.53,77542.59,0.0,0.97939,2e-05,3.03499]
[1777167429546,46.53,77542.35,0.0,0.97938,2e-05,3.03624]
[1777167434581,46.53,77541.36,0.0,0.97935,2e-05,3.03896]
[1777167440624,46.54,77541.25,0.0,0.97935,2e-05,3.03989]
[1777167447229,46.54,77541.62,0.0,0.97935,2e-05,3.03991]
[1777167457299,46.54,77541.63,0.0,0.97935,2e-05,3.03867]
[1777167462777,46.55,77541.37,0.0,0.97934,2e-05,3.0398]
[1777167469832,46.55,77541.72,0.0,0.97934,2e-05,3.03984]
[1777167474861,46.55,77542.01,0.0,0.97934,2e-05,3.03989]
[1777167479896,46.55,77542.59,0.0,0.97935,2e-05,3.03921]
[1777167484930,46.56,77546.64,0.0,0.97941,2e-05,3.03113]
[1777167496011,46.56,77545.77,0.0,0.97939,2e-05,3.03436]
[1777167507083,46.57,77544.97,0.0,0.97936,2e-05,3.03743]
[1777167512121,46.57,77543.74,0.0,0.97935,2e-05,3.0383]
[1777167518163,46.57,77545.54,0.0,0.97938,2e-05,3.03524]
[1777167523198,46.57,77544.45,0.0,0.97935,2e-05,3.03821]
[1777167531260,46.58,77544.17,0.0,0.97934,2e-05,3.03982]
[1777167536289,46.58,77544.54,0.0,0.97934,2e-05,3.03965]
[1777167541323,46.58,77543.97,0.0,0.97933,2e-05,3.04149]
[1777167546359,46.58,77543.56,0.0,0.97931,2e-05,3.04298]
[1777167551394,46.59,77543.71,0.0,0.97931,2e-05,3.04326]
[1777167557435,46.59,77543.12,0.0,0.9793,2e-05,3.04524]
[1777167562470,46.59,77542.51,0.0,0.97928,2e-05,3.04713]
[1777167567507,46.59,77542.08,0.0,0.97927,2e-05,3.04863]
[1777167572543,46.6,77541.88,0.0,0.97928,2e-05,3.04726]
[1777167577581,46.6,77541.94,0.0,0.97927,2e-05,3.04773]
[1777167582612,46.6,77541.69,0.0,0.97926,2e-05,3.04886]
[1777167588217,46.6,77545.21,0.0,0.97932,2e-05,3.04202]
[1777167593690,46.61,77548.04,0.0,0.97936,2e-05,3.03663]
[1777167598725,46.61,77547.85,0.0,0.97935,2e-05,3.03773]
[1777167608358,46.61,77547.63,0.0,0.97934,2e-05,3.03953]
[1777167616852,46.6,77549.1,0.0,0.9794,2e-05,3.03267]
[1777167621891,46.59,77550.05,0.0,0.97943,2e-05,3.02834]
[1777167628501,46.58,77550.2,0.0,0.97946,2e-05,3.02483]
[1777167633975,46.57,77550.2,0.0,0.97949,2e-05,3.0202]
[1777167639009,46.56,77552.92,0.0,0.97956,2e-05,3.01219]
[1777167644045,46.55,77553.87,0.0,0.97959,2e-05,3.00754]
[1777167650087,46.54,77551.64,0.0,0.97958,2e-05,3.00965]
[1777167656130,46.53,77552.28,0.0,0.97961,2e-05,3.00569]
[1777167667208,46.51,77551.96,0.0,0.97964,2e-05,3.00172]
[1777167672242,46.51,77551.73,0.0,0.97965,2e-05,3.00013]
[1777167677278,46.5,77552.05,0.0,0.97968,2e-05,2.99742]
[1777167685334,46.49,77553.95,0.0,0.97973,2e-05,2.99022]
[1777167690369,46.48,77555.24,0.0,0.97977,2e-05,2.98555]
[1777167698424,46.47,77556.04,0.0,0.97982,2e-05,2.97847]
[1777167703460,46.46,77555.95,0.0,0.97984,2e-05,2.97679]
[1777167708495,46.45,77556.44,0.0,0.97986,2e-05,2.9739]
[1777167714543,46.45,77556.65,0.0,0.97988,2e-05,2.97125]
[1777167719578,46.44,77556.04,0.0,0.97989,2e-05,2.97071]
[1777167720585,46.44,77550.63,0.0,0.9798,2e-05,2.98177]
[1777167725619,46.43,77548.03,0.0,0.97977,2e-05,2.98533]
[1777167736700,46.41,77549.17,0.0,0.97982,2e-05,2.97876]
[1777167741731,46.41,77548.16,0.0,0.97982,2e-05,2.97905]
[1777167746767,46.4,77547.83,0.0,0.97983,2e-05,2.97792]
[1777167754823,46.39,77547.72,0.0,0.97986,2e-05,2.97293]
[1777167761871,46.38,77546.91,0.0,0.97987,2e-05,2.97219]
[1777167769524,46.37,77546.76,0.0,0.97989,2e-05,2.96973]
[1777167774966,46.36,77546.78,0.0,0.9799,2e-05,2.96797]
[1777167780001,46.36,77550.47,0.0,0.97998,2e-05,2.9585]
[1777167786043,46.35,77549.89,0.0,0.97998,2e-05,2.95778]
[1777167793091,46.34,77549.11,0.0,0.97999,2e-05,2.95717]
[1777167798128,46.33,77550.5,0.0,0.98003,2e-05,2.95265]
[1777167806188,46.32,77550.83,0.0,0.98005,2e-05,2.94917]
[1777167815246,46.31,77551.39,0.0,0.9801,2e-05,2.94291]
[1777167824309,46.3,77550.93,0.0,0.98011,2e-05,2.94123]
[1777167830351,46.3,77551.52,0.0,0.98014,2e-05,2.93828]
[1777167835385,46.29,77550.94,0.0,0.98014,2e-05,2.9381]
[1777167840420,46.29,77550.4,0.0,0.98014,2e-05,2.93785]
[1777167850149,46.28,77549.51,0.0,0.98014,2e-05,2.93727]
[1777167859563,46.27,77548.35,0.0,0.98015,2e-05,2.93704]
[1777167869635,46.26,77547.88,0.0,0.98016,2e-05,2.93543]
[1777167876685,46.25,77547.0,0.0,0.98017,2e-05,2.93319]
[1777167881720,46.25,77547.3,0.0,0.98019,2e-05,2.93133]
[1777167883734,46.24,77536.17,0.0,0.98,2e-05,2.95422]
[1777167884741,46.24,77530.1,0.0,0.9799,2e-05,2.96675]
[1777167889777,46.24,77533.84,0.0,0.97998,2e-05,2.9573]
[1777167894810,46.23,77535.9,0.0,0.98002,2e-05,2.95145]
[1777167895818,46.23,77557.34,0.0,0.98039,2e-05,2.90617]
[1777167896825,46.23,77559.83,0.0,0.98043,2e-05,2.90076]
[1777167901863,46.23,77552.84,0.0,0.98032,2e-05,2.91431]
[1777167902867,46.22,77548.8,0.0,0.98026,2e-05,2.92252]
[1777167907906,46.22,77549.79,0.0,0.98028,2e-05,2.91916]
[1777167912940,46.22,77550.07,0.0,0.9803,2e-05,2.91731]
[1777167918981,46.21,77545.8,0.0,0.98024,2e-05,2.92473]
[1777167924019,46.2,77545.68,0.0,0.98025,2e-05,2.92372]
[1777167929053,46.2,77546.11,0.0,0.98026,2e-05,2.92157]
[1777167935095,46.19,77546.1,0.0,0.98029,2e-05,2.91782]
[1777167940788,46.19,77546.41,0.0,0.98031,2e-05,2.91574]
[1777167946182,46.18,77545.82,0.0,0.98031,2e-05,2.9158]
[1777167952215,46.18,77545.97,0.0,0.98032,2e-05,2.91408]
[1777167960928,46.17,77546.33,0.0,0.98034,2e-05,2.91126]
[1777167967331,46.17,77546.73,0.0,0.98036,2e-05,2.90906]
[1777167972365,46.16,77545.15,0.0,0.98034,2e-05,2.91102]
[1777167977400,46.16,77544.83,0.0,0.98035,2e-05,2.91055]
[1777167982436,46.15,77542.45,0.0,0.98032,2e-05,2.9144]
[1777167987471,46.15,77539.31,0.0,0.98027,2e-05,2.91978]
[1777167992506,46.14,77537.84,0.0,0.98027,2e-05,2.9193]
[1777167998548,46.14,77539.16,0.0,0.98031,2e-05,2.91505]
[1777168010630,46.13,77540.16,0.0,0.98035,2e-05,2.91009]
[1777168013653,46.12,77539.52,0.0,0.98034,2e-05,2.91069]
[1777168018688,46.12,77536.49,0.0,0.9803,2e-05,2.91569]
[1777168023725,46.11,77531.95,0.0,0.98023,2e-05,2.9238]
[1777168028760,46.11,77528.18,0.0,0.98018,2e-05,2.93024]
[1777168033795,46.1,77525.36,0.0,0.98015,2e-05,2.93463]
[1777168038829,46.1,77517.67,0.0,0.98003,2e-05,2.9493]
[1777168043865,46.09,77519.46,0.0,0.98007,2e-05,2.94387]
[1777168049907,46.08,77521.64,0.0,0.98012,2e-05,2.93731]
[1777168054941,46.08,77523.45,0.0,0.98018,2e-05,2.92956]
[1777168059976,46.07,77525.43,0.0,0.98023,2e-05,2.92381]
[1777168065012,46.06,77526.85,0.0,0.98027,2e-05,2.9193]
[1777168072061,46.06,77528.09,0.0,0.9803,2e-05,2.91467]
[1777168078105,46.05,77528.18,0.0,0.98032,2e-05,2.91281]
[1777168087167,46.04,77529.01,0.0,0.98035,2e-05,2.90861]
[1777168095224,46.03,77529.97,0.0,0.98038,2e-05,2.90446]
[1777168098246,46.03,77523.67,0.0,0.98028,2e-05,2.91689]
[1777168103279,46.02,77520.46,0.0,0.98024,2e-05,2.9223]
[1777168108314,46.02,77518.06,0.0,0.98021,2e-05,2.92603]
[1777168113350,46.01,77516.53,0.0,0.98021,2e-05,2.92562]
[1777168118385,46.01,77515.32,0.0,0.9802,2e-05,2.92689]
[1777168122055,46.01,77520.26,0.0,0.98029,2e-05,2.91549]
[1777168129463,46.0,77523.6,0.0,0.98036,2e-05,2.90685]
[1777168137519,45.99,77525.38,0.0,0.98041,2e-05,2.90129]
[1777168142553,45.99,77527.32,0.0,0.98045,2e-05,2.8961]
[1777168147589,45.98,77528.09,0.0,0.98047,2e-05,2.89319]
[1777168149603,45.98,77521.0,0.0,0.98035,2e-05,2.90783]
[1777168154640,45.98,77518.58,0.0,0.98032,2e-05,2.91147]
[1777168161688,45.97,77516.58,0.0,0.9803,2e-05,2.91394]
[1777168168738,45.96,77513.62,0.0,0.98027,2e-05,2.91838]
[1777168174782,45.96,77511.43,0.0,0.98026,2e-05,2.9191]
[1777168179816,45.95,77510.1,0.0,0.98024,2e-05,2.92059]
[1777168189885,45.94,77509.56,0.0,0.98026,2e-05,2.91908]
[1777168202977,45.93,77514.09,0.0,0.98036,2e-05,2.90615]
[1777168203983,45.93,77519.28,0.0,0.98045,2e-05,2.895]
[1777168211033,45.92,77520.56,0.0,0.98049,2e-05,2.89054]
[1777168216068,45.92,77522.53,0.0,0.98053,2e-05,2.88517]
[1777168222109,45.91,77524.8,0.0,0.98058,2e-05,2.87895]
[1777168224124,45.91,77533.88,0.0,0.98074,2e-05,2.85958]
[1777168226137,45.91,77534.78,0.0,0.98075,2e-05,2.8573]
[1777168232179,45.9,77536.47,0.0,0.98081,2e-05,2.85035]
[1777168238221,45.9,77536.24,0.0,0.98081,2e-05,2.84975]
[1777168244265,45.9,77536.22,0.0,0.98082,2e-05,2.84878]
[1777168249299,45.89,77537.39,0.0,0.98084,2e-05,2.84555]
[1777168255341,45.89,77536.84,0.0,0.98084,2e-05,2.8458]
[1777168261382,45.89,77538.95,0.0,0.98088,2e-05,2.84061]
[1777168266417,45.88,77543.15,0.0,0.98096,2e-05,2.83132]
[1777168273109,45.88,77545.75,0.0,0.98101,2e-05,2.8252]
[1777168278505,45.88,77547.46,0.0,0.98104,2e-05,2.82115]
[1777168283536,45.88,77547.59,0.0,0.98105,2e-05,2.82037]
[1777168288573,45.88,77547.94,0.0,0.98106,2e-05,2.81913]
[1777168293607,45.87,77548.43,0.0,0.98108,2e-05,2.81533]
[1777168299649,45.87,77551.7,0.0,0.98114,2e-05,2.80807]
[1777168304685,45.87,77551.22,0.0,0.98114,2e-05,2.80853]
[1777168309718,45.87,77550.91,0.0,0.98114,2e-05,2.80872]
[1777168315760,45.87,77550.68,0.0,0.98114,2e-05,2.80864]
[1777168320796,45.86,77553.34,0.0,0.98118,2e-05,2.80279]
[1777168325833,45.86,77550.92,0.0,0.98115,2e-05,2.80735]
[1777168330866,45.86,77548.96,0.0,0.98112,2e-05,2.81097]
[1777168336909,45.86,77548.67,0.0,0.98112,2e-05,2.8111]
[1777168341942,45.86,77553.04,0.0,0.98119,2e-05,2.80177]
[1777168344964,45.86,77559.5,0.0,0.9813,2e-05,2.78841]
[1777168351006,45.86,77562.96,0.0,0.98137,2e-05,2.77886]
[1777168362083,45.85,77563.92,0.0,0.98139,2e-05,2.77645]
[1777168374172,45.85,77567.33,0.0,0.98145,2e-05,2.76894]
[1777168379206,45.85,77570.49,0.0,0.9815,2e-05,2.76229]
[1777168384241,45.85,77567.11,0.0,0.98145,2e-05,2.76887]
[1777168389276,45.85,77565.49,0.0,0.98143,2e-05,2.77178]
[1777168393304,45.85,77561.07,0.0,0.98136,2e-05,2.78043]
[1777168398339,45.85,77562.4,0.0,0.98138,2e-05,2.77726]
[1777168403374,45.84,77562.76,0.0,0.98139,2e-05,2.77607]
[1777168408415,45.84,77562.25,0.0,0.98139,2e-05,2.77666]
[1777168414095,45.84,77559.91,0.0,0.98137,2e-05,2.7786]
[1777168422506,45.84,77558.9,0.0,0.98136,2e-05,2.77997]
[1777168427542,45.84,77559.05,0.0,0.98136,2e-05,2.77932]
[1777168432577,45.83,77558.92,0.0,0.98136,2e-05,2.77926]
[1777168437612,45.83,77561.29,0.0,0.9814,2e-05,2.77414]
[1777168444305,45.83,77562.57,0.0,0.98143,2e-05,2.77117]
[1777168447682,45.83,77557.89,0.0,0.98135,2e-05,2.78051]
[1777168454375,45.83,77557.86,0.0,0.98136,2e-05,2.78001]
[1777168464447,45.83,77562.3,0.0,0.98143,2e-05,2.77029]
[1777168474520,45.82,77564.29,0.0,0.98149,2e-05,2.76343]
[1777168479909,45.82,77564.88,0.0,0.9815,2e-05,2.76195]
[1777168484944,45.82,77564.8,0.0,0.9815,2e-05,2.76187]
[1777168493000,45.82,77564.78,0.0,0.9815,2e-05,2.76153]
[1777168499042,45.82,77564.23,0.0,0.98149,2e-05,2.76233]
[1777168503071,45.82,77553.95,0.0,0.98133,2e-05,2.78298]
[1777168506092,45.82,77546.13,0.0,0.9812,2e-05,2.79866]
[1777168507098,45.82,77540.2,0.0,0.98111,2e-05,2.8107]
[1777168511127,45.81,77535.12,0.0,0.98103,2e-05,2.82063]
[1777168517169,45.81,77532.68,0.0,0.98099,2e-05,2.82487]
[1777168524870,45.81,77526.35,0.0,0.98089,2e-05,2.837]
[1777168530260,45.81,77527.73,0.0,0.98092,2e-05,2.8333]
[1777168535296,45.8,77526.16,0.0,0.98092,2e-05,2.83351]
[1777168541337,45.8,77525.73,0.0,0.98092,2e-05,2.8335]
[1777168547379,45.79,77522.34,0.0,0.98087,2e-05,2.83955]
[1777168552415,45.79,77524.44,0.0,0.98091,2e-05,2.8344]
[1777168559463,45.79,77525.53,0.0,0.98094,2e-05,2.83108]
[1777168560471,45.79,77518.26,0.0,0.98082,2e-05,2.846]
[1777168561478,45.79,77515.33,0.0,0.98077,2e-05,2.85193]
[1777168564500,45.78,77510.65,0.0,0.9807,2e-05,2.86112]
[1777168569543,45.78,77508.74,0.0,0.98067,2e-05,2.86416]
[1777168574574,45.78,77503.3,0.0,0.98059,2e-05,2.87458]
[1777168579609,45.77,77499.4,0.0,0.98053,2e-05,2.88175]
[1777168584643,45.77,77495.8,0.0,0.98047,2e-05,2.88885]
[1777168589678,45.76,77492.94,0.0,0.98044,2e-05,2.89252]
[1777168594714,45.75,77488.29,0.0,0.98039,2e-05,2.89767]
[1777168605447,45.73,77488.5,0.0,0.98044,2e-05,2.89215]
[1777168609820,45.73,77492.86,0.0,0.98053,2e-05,2.88122]
[1777168615517,45.72,77491.62,0.0,0.98053,2e-05,2.88128]
[1777168621905,45.71,77491.21,0.0,0.98054,2e-05,2.87964]
[1777168627949,45.7,77490.91,0.0,0.98055,2e-05,2.87781]
[1777168635662,45.68,77490.47,0.0,0.98058,2e-05,2.87473]
[1777168642045,45.67,77490.47,0.0,0.98061,2e-05,2.8712]
[1777168647082,45.66,77491.65,0.0,0.98065,2e-05,2.86526]
[1777168656145,45.64,77492.47,0.0,0.98072,2e-05,2.85616]
[1777168661181,45.63,77492.6,0.0,0.98075,2e-05,2.85312]
[1777168669236,45.61,77492.12,0.0,0.98077,2e-05,2.84973]
[1777168675279,45.6,77491.95,0.0,0.9808,2e-05,2.84685]
[1777168682328,45.59,77491.34,0.0,0.98082,2e-05,2.84438]
[1777168689377,45.57,77492.25,0.0,0.98086,2e-05,2.83882]
[1777168694411,45.56,77492.6,0.0,0.98089,2e-05,2.83551]
[1777168699448,45.55,77489.11,0.0,0.98085,2e-05,2.84022]
[1777168704482,45.54,77483.1,0.0,0.98077,2e-05,2.85013]
[1777168709520,45.53,77478.25,0.0,0.98071,2e-05,2.85757]
[1777168714651,45.52,77474.0,0.0,0.98067,2e-05,2.8615]
[1777168719686,45.51,77470.7,0.0,0.98064,2e-05,2.86577]
[1777168724721,45.5,77467.96,0.0,0.98061,2e-05,2.86882]
[1777168729756,45.49,77468.35,0.0,0.98064,2e-05,2.86528]
[1777168734791,45.48,77470.57,0.0,0.9807,2e-05,2.85794]
[1777168739826,45.47,77470.83,0.0,0.98072,2e-05,2.85474]
[1777168744861,45.46,77470.89,0.0,0.98075,2e-05,2.85195]
[1777168749896,45.45,77470.66,0.0,0.98076,2e-05,2.84981]
[1777168754930,45.44,77470.75,0.0,0.98078,2e-05,2.84704]
[1777168762987,45.42,77470.4,0.0,0.98081,2e-05,2.84371]
[1777168768022,45.42,77469.28,0.0,0.98081,2e-05,2.84355]
[1777168773057,45.41,77469.05,0.0,0.98084,2e-05,2.83927]
[1777168779099,45.4,77468.32,0.0,0.98085,2e-05,2.83789]
[1777168786712,45.38,77466.83,0.0,0.98086,2e-05,2.83717]
[1777168793196,45.37,77466.48,0.0,0.98088,2e-05,2.83462]
[1777168798231,45.36,77465.98,0.0,0.98089,2e-05,2.83334]
[1777168803266,45.35,77461.28,0.0,0.98083,2e-05,2.84088]
[1777168808303,45.34,77462.39,0.0,0.98086,2e-05,2.83623]
[1777168813337,45.33,77462.59,0.0,0.98089,2e-05,2.83351]
[1777168822400,45.32,77462.52,0.0,0.98092,2e-05,2.8296]
[1777168827435,45.31,77465.46,0.0,0.98098,2e-05,2.82124]
[1777168834484,45.3,77467.99,0.0,0.98106,2e-05,2.8108]
[1777168840525,45.29,77470.71,0.0,0.98113,2e-05,2.80275]
[1777168845560,45.28,77473.18,0.0,0.98119,2e-05,2.79572]
[1777168849589,45.28,77479.26,0.0,0.9813,2e-05,2.78171]
[1777168857645,45.27,77481.18,0.0,0.98135,2e-05,2.77503]
[1777168867284,45.25,77487.33,0.0,0.98148,2e-05,2.75944]
[1777168872750,45.25,77490.66,0.0,0.98155,2e-05,2.75069]
[1777168877786,45.24,77491.2,0.0,0.98157,2e-05,2.74799]
[1777168887424,45.23,77496.05,0.0,0.98167,2e-05,2.73502]
[1777168892893,45.22,77492.94,0.0,0.98165,2e-05,2.73761]
[1777168897930,45.22,77491.94,0.0,0.98164,2e-05,2.7381]
[1777168902964,45.21,77488.09,0.0,0.98159,2e-05,2.7444]
[1777168907999,45.21,77487.79,0.0,0.9816,2e-05,2.74343]
[1777168915047,45.2,77488.58,0.0,0.98163,2e-05,2.73963]
[1777168920083,45.19,77488.38,0.0,0.98164,2e-05,2.73851]
[1777168927703,45.18,77488.53,0.0,0.98166,2e-05,2.73581]
[1777168933175,45.18,77489.93,0.0,0.98169,2e-05,2.73148]
[1777168941230,45.17,77492.48,0.0,0.98175,2e-05,2.72407]
[1777168946264,45.16,77491.5,0.0,0.98175,2e-05,2.7247]
[1777168951300,45.16,77491.01,0.0,0.98176,2e-05,2.72211]
[1777168956334,45.15,77487.79,0.0,0.98172,2e-05,2.72732]
[1777168963384,45.14,77487.74,0.0,0.98174,2e-05,2.72549]
[1777168970433,45.14,77489.04,0.0,0.98177,2e-05,2.72068]
[1777168978071,45.13,77489.07,0.0,0.98179,2e-05,2.71872]
[1777168983524,45.12,77489.14,0.0,0.9818,2e-05,2.71691]
[1777168988141,45.12,77498.72,0.0,0.98197,2e-05,2.69638]
[1777168993594,45.11,77501.4,0.0,0.98202,2e-05,2.6895]
[1777168998629,45.11,77500.42,0.0,0.98202,2e-05,2.69028]
[1777169003664,45.1,77499.7,0.0,0.98201,2e-05,2.69059]
[1777169008699,45.1,77498.12,0.0,0.982,2e-05,2.69263]
[1777169013736,45.09,77497.17,0.0,0.98201,2e-05,2.6912]
[1777169018769,45.09,77495.65,0.0,0.98199,2e-05,2.69316]
[1777169023803,45.09,77494.97,0.0,0.98199,2e-05,2.69343]
[1777169028841,45.08,77495.77,0.0,0.98201,2e-05,2.69073]
[1777169033875,45.08,77495.33,0.0,0.98201,2e-05,2.69054]
[1777169039917,45.07,77496.31,0.0,0.98204,2e-05,2.68727]
[1777169046965,45.07,77496.85,0.0,0.98206,2e-05,2.68466]
[1777169054014,45.06,77495.58,0.0,0.98205,2e-05,2.68573]
[1777169059049,45.06,77500.02,0.0,0.98213,2e-05,2.6757]
[1777169064085,45.05,77500.79,0.0,0.98215,2e-05,2.67319]
[1777169072143,45.05,77500.98,0.0,0.98218,2e-05,2.66908]
[1777169078771,45.04,77502.58,0.0,0.98221,2e-05,2.66458]
[1777169084223,45.04,77502.58,0.0,0.98222,2e-05,2.66368]
[1777169094293,45.03,77502.97,0.0,0.98224,2e-05,2.66109]
[1777169099331,45.03,77502.64,0.0,0.98224,2e-05,2.66084]
[1777169104366,45.02,77503.21,0.0,0.98226,2e-05,2.65877]
[1777169110407,45.02,77503.11,0.0,0.98226,2e-05,2.65788]
[1777169119060,45.01,77503.56,0.0,0.98228,2e-05,2.65537]
[1777169129131,45.01,77503.65,0.0,0.9823,2e-05,2.65344]
[1777169135586,45.0,77503.69,0.0,0.98232,2e-05,2.64995]
[1777169141624,45.0,77503.69,0.0,0.98233,2e-05,2.64894]
[1777169146660,45.0,77502.12,0.0,0.98231,2e-05,2.65121]
[1777169151694,44.99,77502.67,0.0,0.98233,2e-05,2.64924]
[1777169159344,44.99,77503.86,0.0,0.98236,2e-05,2.64568]
[1777169163783,44.98,77510.95,0.0,0.98248,2e-05,2.63074]
[1777169165797,44.98,77517.87,0.0,0.98259,2e-05,2.61673]
[1777169170831,44.98,77522.04,0.0,0.98266,2e-05,2.60792]
[1777169175866,44.98,77523.37,0.0,0.98268,2e-05,2.60475]
[1777169180901,44.98,77526.15,0.0,0.98273,2e-05,2.59873]
[1777169185936,44.97,77527.45,0.0,0.98275,2e-05,2.59563]
[1777169193991,44.97,77530.9,0.0,0.98283,2e-05,2.58587]
[1777169199026,44.97,77530.83,0.0,0.98283,2e-05,2.58551]
[1777169205069,44.97,77531.32,0.0,0.98284,2e-05,2.58396]
[1777169214132,44.96,77531.87,0.0,0.98286,2e-05,2.58202]
[1777169219169,44.96,77532.95,0.0,0.98288,2e-05,2.57942]
[1777169229836,44.96,77533.09,0.0,0.98289,2e-05,2.57809]
[1777169240320,44.95,77533.6,0.0,0.9829,2e-05,2.57614]
[1777169245355,44.95,77530.78,0.0,0.98286,2e-05,2.58114]
[1777169252404,44.95,77531.8,0.0,0.9829,2e-05,2.57624]
[1777169260460,44.95,77532.11,0.0,0.98291,2e-05,2.57481]
[1777169265495,44.94,77533.28,0.0,0.98293,2e-05,2.57201]
[1777169270531,44.94,77533.35,0.0,0.98294,2e-05,2.57137]
[1777169275567,44.94,77533.81,0.0,0.98295,2e-05,2.56998]
[1777169282616,44.94,77535.14,0.0,0.98297,2e-05,2.5667]
[1777169287650,44.94,77530.44,0.0,0.9829,2e-05,2.57544]
[1777169290257,44.93,77525.42,0.0,0.98283,2e-05,2.58497]
[1777169295706,44.93,77522.05,0.0,0.98278,2e-05,2.59094]
[1777169300742,44.93,77518.86,0.0,0.98274,2e-05,2.59671]
[1777169305776,44.93,77518.68,0.0,0.98274,2e-05,2.59657]
[1777169311818,44.93,77516.0,0.0,0.98271,2e-05,2.59912]
[1777169317861,44.92,77515.34,0.0,0.98271,2e-05,2.59988]
[1777169323902,44.92,77512.59,0.0,0.98267,2e-05,2.60475]
[1777169330539,44.92,77510.52,0.0,0.98264,2e-05,2.6083]
[1777169338001,44.92,77509.7,0.0,0.98263,2e-05,2.60925]
[1777169343036,44.91,77514.46,0.0,0.98271,2e-05,2.59948]
[1777169349078,44.91,77515.15,0.0,0.98272,2e-05,2.59771]
[1777169360748,44.91,77511.54,0.0,0.98267,2e-05,2.60402]
[1777169368210,44.91,77509.76,0.0,0.98265,2e-05,2.607]
[1777169373245,44.91,77512.31,0.0,0.98271,2e-05,2.59949]
[1777169378280,44.91,77518.24,0.0,0.9828,2e-05,2.58754]
[1777169383316,44.9,77521.44,0.0,0.98285,2e-05,2.58108]
[1777169390365,44.9,77522.71,0.0,0.98287,2e-05,2.57835]
[1777169393385,44.9,77528.57,0.0,0.98297,2e-05,2.56677]
[1777169398420,44.9,77530.26,0.0,0.98299,2e-05,2.56339]
[1777169403456,44.9,77532.09,0.0,0.98302,2e-05,2.55975]
[1777169408492,44.9,77531.05,0.0,0.98301,2e-05,2.56174]
[1777169414533,44.9,77530.82,0.0,0.983,2e-05,2.56212]
[1777169419569,44.9,77531.14,0.0,0.98301,2e-05,2.56143]
[1777169424604,44.9,77531.61,0.0,0.98302,2e-05,2.56044]
[1777169431238,44.9,77532.57,0.0,0.98304,2e-05,2.55633]
[1777169436687,44.9,77532.77,0.0,0.98305,2e-05,2.55588]
[1777169444745,44.9,77533.13,0.0,0.98305,2e-05,2.55508]
[1777169451378,44.9,77533.09,0.0,0.98305,2e-05,2.55503]
[1777169456830,44.9,77533.12,0.0,0.98306,2e-05,2.55484]
[1777169461864,44.9,77533.44,0.0,0.98306,2e-05,2.55408]
[1777169464885,44.9,77528.25,0.0,0.98298,2e-05,2.56414]
[1777169469919,44.9,77526.13,0.0,0.98295,2e-05,2.56807]
[1777169474955,44.9,77524.08,0.0,0.98292,2e-05,2.57181]
[1777169479989,44.9,77523.91,0.0,0.98292,2e-05,2.5719]
[1777169485025,44.9,77524.51,0.0,0.98293,2e-05,2.57048]
[1777169491663,44.89,77526.39,0.0,0.98298,2e-05,2.56434]
[1777169497109,44.89,77523.35,0.0,0.98293,2e-05,2.56996]
[1777169503150,44.89,77522.62,0.0,0.98292,2e-05,2.57103]
[1777169509192,44.89,77521.22,0.0,0.98291,2e-05,2.5734]
[1777169519263,44.89,77520.82,0.0,0.9829,2e-05,2.57358]
[1777169525305,44.89,77523.0,0.0,0.98294,2e-05,2.56895]
[1777169531943,44.88,77525.15,0.0,0.98298,2e-05,2.56438]
[1777169537388,44.88,77526.48,0.0,0.983,2e-05,2.56141]
[1777169542423,44.88,77524.61,0.0,0.98297,2e-05,2.56477]
[1777169547459,44.88,77530.32,0.0,0.98306,2e-05,2.55335]
[1777169553502,44.88,77530.24,0.0,0.98308,2e-05,2.55106]
[1777169558536,44.88,77531.4,0.0,0.9831,2e-05,2.54856]
[1777169563571,44.88,77536.08,0.0,0.98317,2e-05,2.53925]
[1777169568606,44.88,77536.55,0.0,0.98318,2e-05,2.53819]
[1777169570625,44.88,77548.68,0.0,0.98337,2e-05,2.51463]
[1777169571631,44.88,77554.56,0.0,0.98345,2e-05,2.50331]
[1777169572224,44.88,77552.85,0.0,0.98343,2e-05,2.50664]
[1777169577675,44.88,77556.12,0.0,0.98348,2e-05,2.5005]
[1777169578682,44.88,77556.29,0.0,0.98348,2e-05,2.50023]
[1777169580697,44.88,77558.77,0.0,0.98351,2e-05,2.49559]
[1777169585731,44.88,77561.93,0.0,0.98356,2e-05,2.48991]
[1777169588752,44.88,77563.89,0.0,0.98359,1e-05,2.48644]
[1777169592779,44.88,77569.53,0.0,0.98367,1e-05,2.4761]
[1777169595811,44.88,77573.38,0.0,0.98372,1e-05,2.46916]
[1777169600837,44.89,77577.54,0.0,0.98378,1e-05,2.46199]
[1777169605872,44.89,77575.94,0.0,0.98375,1e-05,2.4658]
[1777169610907,44.89,77578.24,0.0,0.98378,1e-05,2.46218]
[1777169615943,44.9,77578.14,0.0,0.98378,1e-05,2.46107]
[1777169620977,44.9,77577.48,0.0,0.98377,1e-05,2.46312]
[1777169626015,44.9,77576.66,0.0,0.98375,1e-05,2.46545]
[1777169631051,44.91,77576.38,0.0,0.98374,1e-05,2.46689]
[1777169640113,44.91,77576.08,0.0,0.98372,1e-05,2.46879]
[1777169646157,44.92,77575.74,0.0,0.98371,1e-05,2.47032]
[1777169652783,44.92,77576.63,0.0,0.98372,1e-05,2.4695]
[1777169658240,44.92,77576.33,0.0,0.98371,1e-05,2.47096]
[1777169663275,44.93,77575.92,0.0,0.98369,1e-05,2.47246]
[1777169668311,44.93,77575.89,0.0,0.98369,1e-05,2.47324]
[1777169678382,44.93,77575.58,0.0,0.98369,1e-05,2.47313]
[1777169683417,44.94,77574.83,0.0,0.98367,1e-05,2.47525]
[1777169693063,44.94,77574.77,0.0,0.98366,1e-05,2.47661]
[1777169698521,44.95,77575.38,0.0,0.98366,1e-05,2.47626]
[1777169703557,44.95,77580.45,0.0,0.98373,1e-05,2.46734]
[1777169704564,44.95,77586.55,0.0,0.98382,1e-05,2.45594]
[1777169709598,44.95,77588.01,0.0,0.98384,1e-05,2.45408]
[1777169714634,44.96,77585.3,0.0,0.98379,1e-05,2.46007]
[1777169719668,44.96,77583.5,0.0,0.98376,1e-05,2.46431]
[1777169724704,44.96,77585.2,0.0,0.98378,1e-05,2.46189]
[1777169733344,44.97,77586.11,0.0,0.98379,1e-05,2.45959]
[1777169740821,44.97,77583.64,0.0,0.98374,1e-05,2.46544]
[1777169745854,44.98,77583.14,0.0,0.98373,1e-05,2.46716]
[1777169750888,44.98,77584.8,0.0,0.98375,1e-05,2.46477]
[1777169755923,44.98,77585.26,0.0,0.98375,1e-05,2.46465]
[1777169760959,44.99,77587.28,0.0,0.98378,1e-05,2.46157]
[1777169765997,44.99,77588.88,0.0,0.98379,1e-05,2.45928]
[1777169771032,44.99,77592.94,0.0,0.98385,1e-05,2.45235]
[1777169776067,45.0,77595.42,0.0,0.98388,1e-05,2.44844]
[1777169781103,45.0,77598.43,0.0,0.98392,1e-05,2.44351]
[1777169786138,45.0,77600.15,0.0,0.98394,1e-05,2.44102]
[1777169793767,45.01,77599.84,0.0,0.98394,1e-05,2.44064]
[1777169803837,45.01,77602.94,0.0,0.98397,1e-05,2.43622]
[1777169809299,45.02,77601.06,0.0,0.98394,1e-05,2.44056]
[1777169814336,45.02,77599.29,0.0,0.98391,1e-05,2.4445]
[1777169819370,45.02,77598.82,0.0,0.98389,1e-05,2.44598]
[1777169824404,45.02,77594.57,0.0,0.98383,1e-05,2.45454]
[1777169829442,45.02,77592.85,0.0,0.9838,1e-05,2.45832]
[1777169840517,45.03,77591.67,0.0,0.98377,1e-05,2.46164]
[1777169847566,45.03,77591.27,0.0,0.98376,1e-05,2.46309]
[1777169854615,45.03,77591.66,0.0,0.98378,1e-05,2.46096]
[1777169859649,45.04,77591.45,0.0,0.98377,1e-05,2.46187]
[1777169869719,45.04,77591.83,0.0,0.98377,1e-05,2.46218]
[1777169875762,45.04,77592.11,0.0,0.98377,1e-05,2.46228]
[1777169882811,45.05,77592.26,0.0,0.98376,1e-05,2.46272]
[1777169888852,45.05,77592.46,0.0,0.98376,1e-05,2.46296]
[1777169893887,45.05,77593.11,0.0,0.98377,1e-05,2.46224]
[1777169898923,45.05,77592.54,0.0,0.98375,1e-05,2.46384]
[1777169904540,45.06,77592.28,0.0,0.98374,1e-05,2.46495]
[1777169910015,45.06,77590.58,0.0,0.98372,1e-05,2.46867]
[1777169911010,45.06,77585.39,0.0,0.98365,1e-05,2.47652]
[1777169913023,45.06,77585.29,0.0,0.98365,1e-05,2.47687]
[1777169915037,45.06,77587.89,0.0,0.98369,1e-05,2.47211]
[1777169921080,45.06,77586.02,0.0,0.98365,1e-05,2.47625]
[1777169926114,45.06,77579.85,0.0,0.98356,1e-05,2.48848]
[1777169931149,45.07,77579.12,0.0,0.98354,1e-05,2.49029]
[1777169937194,45.07,77576.85,0.0,0.98351,2e-05,2.49513]
[1777169943234,45.07,77577.23,0.0,0.98351,2e-05,2.49492]
[1777169948269,45.07,77576.46,0.0,0.98349,2e-05,2.49684]
[1777169953303,45.07,77575.94,0.0,0.98348,2e-05,2.49828]
[1777169958339,45.08,77574.34,0.0,0.98344,2e-05,2.50335]
[1777169963373,45.09,77571.54,0.0,0.98338,2e-05,2.51057]
[1777169967407,45.09,77562.62,0.0,0.98325,2e-05,2.52808]
[1777169972438,45.09,77557.13,0.0,0.98317,2e-05,2.53676]
[1777169976465,45.09,77550.46,0.0,0.98307,2e-05,2.54984]
[1777169982506,45.21,77550.65,0.0,0.98284,2e-05,2.57928]
[1777169995179,45.62,77553.02,0.0,0.98206,2e-05,2.67896]
[1777170002648,45.65,77553.33,0.0,0.98202,2e-05,2.68451]
[1777170007683,45.74,77555.18,0.0,0.98186,2e-05,2.70488]
[1777170012718,45.76,77556.03,0.0,0.98185,2e-05,2.70681]
[1777170017753,45.77,77555.47,0.0,0.98181,2e-05,2.71154]
[1777170021782,45.81,77561.96,0.0,0.98184,2e-05,2.70785]
[1777170026816,45.94,77564.83,0.0,0.98161,2e-05,2.73665]
[1777170031852,45.96,77566.29,0.0,0.98163,2e-05,2.73473]
[1777170036886,45.97,77566.81,0.0,0.98161,2e-05,2.7369]
[1777170041921,45.98,77567.72,0.0,0.9816,2e-05,2.73826]
[1777170046957,45.99,77568.53,0.0,0.98159,2e-05,2.73981]
[1777170051991,46.01,77573.3,0.0,0.98164,2e-05,2.73339]
[1777170056020,46.02,77578.81,0.0,0.98171,2e-05,2.72493]
[1777170061054,46.03,77578.05,0.0,0.98167,2e-05,2.72974]
[1777170066090,46.04,77571.12,0.0,0.98153,2e-05,2.74695]
[1777170068107,46.05,77570.08,0.0,0.9815,2e-05,2.75029]
[1777170074148,46.06,77569.37,0.0,0.98146,2e-05,2.75543]
[1777170086231,46.09,77570.12,0.0,0.98141,2e-05,2.76161]
[1777170092273,46.11,77571.6,0.0,0.98142,2e-05,2.76023]
[1777170097308,46.12,77569.91,0.0,0.98137,2e-05,2.76684]
[1777170102343,46.13,77569.93,0.0,0.98135,2e-05,2.76993]
[1777170108389,46.15,77570.45,0.0,0.98132,2e-05,2.77261]
[1777170113420,46.16,77571.02,0.0,0.98131,2e-05,2.77452]
[1777170123487,46.18,77571.36,0.0,0.98127,2e-05,2.77991]
[1777170133559,46.2,77571.99,0.0,0.98123,2e-05,2.78458]
[1777170138594,46.22,77572.29,0.0,0.98121,2e-05,2.78748]
[1777170146243,46.23,77572.34,0.0,0.98118,2e-05,2.79141]
[1777170156312,46.26,77572.42,0.0,0.98115,2e-05,2.79461]
[1777170166382,46.28,77572.95,0.0,0.98111,2e-05,2.7991]
[1777170171842,46.29,77573.09,0.0,0.98109,2e-05,2.8021]
[1777170173857,46.29,77564.55,0.0,0.98094,2e-05,2.82058]
[1777170178892,46.3,77562.51,0.0,0.98089,2e-05,2.82724]
[1777170182919,46.31,77553.99,0.0,0.98073,2e-05,2.84666]
[1777170183927,46.31,77547.8,0.0,0.98062,2e-05,2.85986]
[1777170188962,46.32,77545.96,0.0,0.98057,2e-05,2.86576]
[1777170193996,46.33,77547.28,0.0,0.98058,2e-05,2.86508]
[1777170199031,46.34,77548.25,0.0,0.98058,2e-05,2.8651]
[1777170204071,46.35,77548.41,0.0,0.98057,2e-05,2.86675]
[1777170209104,46.35,77549.7,0.0,0.98057,2e-05,2.86604]
[1777170214139,46.36,77549.84,0.0,0.98057,2e-05,2.86536]
[1777170220181,46.37,77551.26,0.0,0.98058,2e-05,2.8647]
[1777170225217,46.38,77551.59,0.0,0.98057,2e-05,2.86588]
[1777170230254,46.39,77553.45,0.0,0.98057,2e-05,2.86564]
[1777170235297,46.4,77541.38,0.0,0.98034,2e-05,2.89425]
[1777170236303,46.41,77534.34,0.0,0.98022,2e-05,2.90961]
[1777170237309,46.41,77533.83,0.0,0.9802,2e-05,2.91132]
[1777170242344,46.42,77531.94,0.0,0.98014,2e-05,2.91849]
[1777170247382,46.43,77530.91,0.0,0.9801,2e-05,2.92385]
[1777170254431,46.45,77528.9,0.0,0.98003,2e-05,2.93252]
[1777170264500,46.47,77527.52,0.0,0.97996,2e-05,2.94171]
[1777170274568,46.5,77525.58,0.0,0.97989,2e-05,2.94969]
[1777170280612,46.51,77524.4,0.0,0.97984,2e-05,2.95594]
[1777170287251,46.53,77524.3,0.0,0.9798,2e-05,2.96053]
[1777170294725,46.55,77523.99,0.0,0.97976,2e-05,2.96551]
[1777170295730,46.55,77542.39,0.0,0.98007,2e-05,2.92741]
[1777170297321,46.55,77574.05,0.0,0.98059,2e-05,2.86331]
[1777170299762,46.56,77572.9,0.0,0.98055,2e-05,2.86829]
[1777170303786,46.57,77566.51,0.0,0.98043,2e-05,2.88403]
[1777170308820,46.59,77568.23,0.0,0.98042,2e-05,2.88541]
[1777170313855,46.61,77570.05,0.0,0.98042,2e-05,2.88557]
[1777170318890,46.62,77570.86,0.0,0.98041,2e-05,2.88675]
[1777170323926,46.63,77571.16,0.0,0.9804,2e-05,2.88776]
[1777170328961,46.63,77571.47,0.0,0.98039,2e-05,2.88873]
[1777170336012,46.64,77573.01,0.0,0.98041,2e-05,2.88551]
[1777170341046,46.65,77572.75,0.0,0.9804,2e-05,2.88769]
[1777170346080,46.65,77572.46,0.0,0.98038,2e-05,2.88993]
[1777170354136,46.66,77572.62,0.0,0.98036,2e-05,2.89221]
[1777170360179,46.67,77572.95,0.0,0.98035,2e-05,2.89346]
[1777170366220,46.68,77573.18,0.0,0.98034,2e-05,2.8949]
[1777170372263,46.69,77573.25,0.0,0.98032,2e-05,2.89664]
[1777170377297,46.69,77573.37,0.0,0.98031,2e-05,2.89796]
[1777170383339,46.7,77574.14,0.0,0.98031,2e-05,2.89823]
[1777170388374,46.71,77574.12,0.0,0.9803,2e-05,2.89982]
[1777170393410,46.71,77574.92,0.0,0.98032,2e-05,2.89737]
[1777170398444,46.72,77574.79,0.0,0.9803,2e-05,2.89918]
[1777170403480,46.72,77574.72,0.0,0.98029,2e-05,2.90085]
[1777170408514,46.73,77575.09,0.0,0.98028,2e-05,2.90159]
[1777170414556,46.74,77574.67,0.0,0.98026,2e-05,2.90427]
[1777170424627,46.75,77574.47,0.0,0.98023,2e-05,2.90763]
[1777170429662,46.75,77574.32,0.0,0.98022,2e-05,2.9094]
[1777170435703,46.76,77574.46,0.0,0.98021,2e-05,2.91084]
[1777170440739,46.76,77574.47,0.0,0.9802,2e-05,2.91225]
[1777170448378,46.77,77573.9,0.0,0.98017,2e-05,2.91569]
[1777170454836,46.78,77573.78,0.0,0.98017,2e-05,2.91527]
[1777170459871,46.79,77573.74,0.0,0.98016,2e-05,2.91675]
[1777170466920,46.79,77573.83,0.0,0.98014,2e-05,2.9185]
[1777170478588,46.81,77574.7,0.0,0.98013,2e-05,2.92]
[1777170484051,46.81,77573.48,0.0,0.9801,2e-05,2.92418]
[1777170490092,46.82,77573.2,0.0,0.98008,2e-05,2.92638]
[1777170497141,46.83,77573.22,0.0,0.98006,2e-05,2.9282]
[1777170502177,46.83,77573.47,0.0,0.98006,2e-05,2.92894]
[1777170507249,46.84,77570.48,0.0,0.98,2e-05,2.93639]
[1777170512283,46.84,77570.62,0.0,0.98001,2e-05,2.93495]
[1777170517318,46.84,77570.78,0.0,0.98,2e-05,2.93585]
[1777170522353,46.85,77571.05,0.0,0.97999,2e-05,2.9365]
[1777170528395,46.85,77571.19,0.0,0.97998,2e-05,2.93764]
[1777170539008,46.86,77570.4,0.0,0.97995,2e-05,2.94156]
[1777170544507,46.87,77571.6,0.0,0.97996,2e-05,2.94041]
[1777170549542,46.87,77572.06,0.0,0.97996,2e-05,2.94056]
[1777170555585,46.88,77571.62,0.0,0.97994,2e-05,2.94279]
[1777170561628,46.88,77572.1,0.0,0.97994,2e-05,2.94309]
[1777170566662,46.89,77574.64,0.0,0.97997,2e-05,2.93887]
[1777170572704,46.89,77577.55,0.0,0.98003,2e-05,2.93183]
[1777170577739,46.9,77576.86,0.0,0.98001,2e-05,2.93443]
[1777170582775,46.9,77573.48,0.0,0.97994,2e-05,2.94259]
[1777170588816,46.91,77573.93,0.0,0.97994,2e-05,2.94295]
[1777170599428,46.92,77574.34,0.0,0.97993,2e-05,2.94446]
[1777170605978,46.92,77574.81,0.0,0.97992,2e-05,2.94479]
[1777170615042,46.93,77574.78,0.0,0.97991,2e-05,2.94677]
[1777170620077,46.93,77574.83,0.0,0.9799,2e-05,2.9477]
[1777170625114,46.94,77574.52,0.0,0.97989,2e-05,2.94935]
[1777170632161,46.94,77574.72,0.0,0.97989,2e-05,2.94815]
[1777170639711,46.95,77574.86,0.0,0.97988,2e-05,2.94922]
[1777170645251,46.95,77574.7,0.0,0.97987,2e-05,2.9507]
[1777170655321,46.96,77575.02,0.0,0.97986,2e-05,2.95192]
[1777170661365,46.96,77574.81,0.0,0.97985,2e-05,2.95346]
[1777170666399,46.97,77574.52,0.0,0.97984,2e-05,2.95497]
[1777170673447,46.97,77574.79,0.0,0.97983,2e-05,2.95565]
[1777170679993,46.98,77574.75,0.0,0.97982,2e-05,2.9568]
[1777170689559,46.98,77574.5,0.0,0.9798,2e-05,2.95913]
[1777170694594,46.99,77574.32,0.0,0.97981,2e-05,2.95808]
[1777170700133,46.99,77574.31,0.0,0.9798,2e-05,2.95908]
[1777170706680,46.99,77574.31,0.0,0.97979,2e-05,2.96043]
[1777170716750,47.0,77574.25,0.0,0.97977,2e-05,2.96252]
[1777170723814,47.01,77574.0,0.0,0.97976,2e-05,2.96441]
[1777170728834,47.01,77574.2,0.0,0.97975,2e-05,2.96498]
[1777170733870,47.02,77574.7,0.0,0.97975,2e-05,2.96492]
[1777170738905,47.02,77577.4,0.0,0.97979,2e-05,2.96027]
[1777170743941,47.02,77577.7,0.0,0.97979,2e-05,2.96067]
[1777170748976,47.03,77588.49,0.0,0.97997,2e-05,2.93922]
[1777170749983,47.03,77590.41,0.0,0.98,2e-05,2.93547]
[1777170753004,47.03,77592.67,0.0,0.98004,2e-05,2.92919]
[1777170758038,47.04,77592.47,0.0,0.98003,2e-05,2.93091]
[1777170760555,47.04,77585.57,0.0,0.97991,2e-05,2.946]
[1777170766096,47.04,77582.49,0.0,0.97984,2e-05,2.95358]
[1777170771132,47.05,77580.53,0.0,0.9798,2e-05,2.95879]
[1777170776166,47.05,77580.52,0.0,0.97979,2e-05,2.95991]
[1777170781201,47.06,77580.67,0.0,0.97979,2e-05,2.96062]
[1777170786235,47.06,77581.03,0.0,0.97979,2e-05,2.96088]
[1777170791273,47.06,77580.99,0.0,0.97977,2e-05,2.96217]
[1777170796306,47.07,77578.51,0.0,0.97972,2e-05,2.96833]
[1777170801341,47.07,77575.55,0.0,0.97967,2e-05,2.97546]
[1777170806375,47.07,77574.57,0.0,0.97964,2e-05,2.97841]
[1777170811410,47.08,77575.02,0.0,0.97966,2e-05,2.97598]
[1777170816446,47.08,77573.88,0.0,0.97963,2e-05,2.97926]
[1777170821480,47.09,77573.9,0.0,0.97962,2e-05,2.98008]
[1777170826515,47.09,77574.09,0.0,0.97962,2e-05,2.98052]
[1777170834572,47.09,77573.88,0.0,0.97961,2e-05,2.98231]
[1777170839606,47.1,77573.73,0.0,0.9796,2e-05,2.98348]
[1777170842628,47.1,77568.13,0.0,0.9795,2e-05,2.99576]
[1777170847662,47.1,77564.46,0.0,0.97943,2e-05,3.0042]
[1777170855718,47.11,77565.36,0.0,0.97943,2e-05,3.00344]
[1777170859747,47.11,77571.11,0.0,0.97953,2e-05,2.99195]
[1777170864782,47.11,77573.55,0.0,0.97956,2e-05,2.98766]
[1777170869817,47.11,77575.29,0.0,0.97959,2e-05,2.98482]
[1777170878880,47.12,77577.12,0.0,0.97962,2e-05,2.98011]
[1777170883914,47.12,77575.44,0.0,0.97959,2e-05,2.98445]
[1777170888950,47.13,77574.57,0.0,0.97956,2e-05,2.98709]
[1777170893987,47.13,77575.39,0.0,0.97957,2e-05,2.98616]
[1777170899021,47.13,77573.57,0.0,0.97953,2e-05,2.99077]
[1777170907082,47.14,77573.17,0.0,0.97952,2e-05,2.99279]
[1777170912111,47.14,77573.52,0.0,0.97952,2e-05,2.9928]
[1777170917147,47.14,77573.23,0.0,0.97951,2e-05,2.99416]
[1777170922183,47.15,77573.31,0.0,0.9795,2e-05,2.99473]
[1777170931799,47.15,77575.19,0.0,0.97954,2e-05,2.98985]
[1777170941869,47.16,77574.5,0.0,0.97951,2e-05,2.99276]
[1777170948366,47.16,77574.38,0.0,0.97951,2e-05,2.99384]
[1777170954409,47.16,77574.79,0.0,0.97951,2e-05,2.99379]
[1777170959444,47.17,77574.36,0.0,0.97949,2e-05,2.99536]
[1777170966493,47.17,77574.02,0.0,0.97948,2e-05,2.99712]
[1777170972081,47.17,77574.16,0.0,0.97948,2e-05,2.9975]
[1777170977571,47.18,77573.79,0.0,0.97946,2e-05,2.9991]
[1777170982606,47.18,77574.0,0.0,0.97946,2e-05,2.99934]
[1777170984619,47.18,77568.99,0.0,0.97937,2e-05,3.01017]
[1777170985627,47.18,77564.11,0.0,0.97929,2e-05,3.02059]
[1777170992220,47.18,77565.78,0.0,0.97933,2e-05,3.01527]
[1777170997710,47.18,77567.5,0.0,0.97935,2e-05,3.01226]
[1777171002745,47.19,77570.76,0.0,0.9794,2e-05,3.00593]
[1777171008788,47.19,77570.91,0.0,0.9794,2e-05,3.00627]
[1777171013823,47.19,77571.48,0.0,0.97941,2e-05,3.00561]
[1777171019865,47.19,77571.1,0.0,0.97939,2e-05,3.00705]
[1777171024900,47.2,77571.67,0.0,0.9794,2e-05,3.00637]
[1777171031948,47.2,77572.2,0.0,0.9794,2e-05,3.00597]
[1777171036984,47.2,77572.81,0.0,0.97941,2e-05,3.00518]
[1777171042572,47.2,77572.67,0.0,0.9794,2e-05,3.00607]
[1777171052643,47.21,77572.84,0.0,0.97941,2e-05,3.0043]
[1777171059140,47.21,77572.7,0.0,0.97941,2e-05,3.00518]
[1777171064174,47.21,77572.97,0.0,0.97941,2e-05,3.00509]
[1777171069211,47.21,77572.93,0.0,0.9794,2e-05,3.00565]
[1777171074246,47.21,77572.91,0.0,0.9794,2e-05,3.00616]
[1777171079281,47.22,77573.15,0.0,0.9794,2e-05,3.00612]
[1777171084315,47.22,77573.45,0.0,0.9794,2e-05,3.00595]
[1777171089350,47.22,77573.22,0.0,0.97939,2e-05,3.00689]
[1777171095393,47.22,77573.27,0.0,0.97939,2e-05,3.00733]
[1777171101434,47.22,77572.6,0.0,0.97937,2e-05,3.00926]
[1777171107476,47.23,77572.32,0.0,0.97936,2e-05,3.01036]
[1777171113064,47.23,77572.4,0.0,0.97938,2e-05,3.0083]
[1777171118553,47.23,77573.2,0.0,0.97939,2e-05,3.00704]
[1777171123589,47.23,77572.93,0.0,0.97938,2e-05,3.00807]
[1777171129635,47.23,77573.28,0.0,0.97938,2e-05,3.008]
[1777171134668,47.23,77573.44,0.0,0.97938,2e-05,3.00805]
[1777171139700,47.24,77573.4,0.0,0.97937,2e-05,3.00874]
[1777171144735,47.24,77573.48,0.0,0.97937,2e-05,3.0091]
[1777171151785,47.24,77573.35,0.0,0.97936,2e-05,3.01013]
[1777171156819,47.24,77573.3,0.0,0.97936,2e-05,3.01077]
[1777171162863,47.25,77573.7,0.0,0.97936,2e-05,3.01057]
[1777171170919,47.25,77573.84,0.0,0.97935,2e-05,3.01114]
[1777171176961,47.25,77573.71,0.0,0.97936,2e-05,3.00966]
[1777171181995,47.25,77573.57,0.0,0.97936,2e-05,3.01049]
[1777171191059,47.26,77574.42,0.0,0.97936,2e-05,3.00968]
[1777171196094,47.26,77574.25,0.0,0.97936,2e-05,3.01058]
[1777171201133,47.26,77574.63,0.0,0.97936,2e-05,3.01032]
[1777171206169,47.26,77574.76,0.0,0.97936,2e-05,3.01058]
[1777171213837,47.27,77574.98,0.0,0.97935,2e-05,3.01097]
[1777171224295,47.27,77574.72,0.0,0.97934,2e-05,3.01256]
[1777171229329,47.27,77574.67,0.0,0.97933,2e-05,3.01318]
[1777171237384,47.28,77574.77,0.0,0.97935,2e-05,3.01139]
[1777171243428,47.28,77574.62,0.0,0.97934,2e-05,3.01233]
[1777171247456,47.28,77569.38,0.0,0.97924,2e-05,3.02379]
[1777171250477,47.28,77562.67,0.0,0.97912,2e-05,3.03825]
[1777171255511,47.28,77561.69,0.0,0.9791,2e-05,3.04062]
[1777171262560,47.28,77560.27,0.0,0.97908,2e-05,3.04399]
[1777171267595,47.28,77558.94,0.0,0.97905,2e-05,3.04703]
[1777171272630,47.29,77558.65,0.0,0.97904,2e-05,3.04783]
[1777171277664,47.29,77558.06,0.0,0.97903,2e-05,3.04924]
[1777171284331,47.29,77557.67,0.0,0.97902,2e-05,3.05025]
[1777171289749,47.29,77557.02,0.0,0.97901,2e-05,3.05174]
[1777171294784,47.29,77555.58,0.0,0.979,2e-05,3.05244]
[1777171296798,47.29,77550.23,0.0,0.97891,2e-05,3.06387]
[1777171298812,47.29,77547.63,0.0,0.97886,2e-05,3.06941]
[1777171304471,47.29,77547.83,0.0,0.97887,2e-05,3.06888]
[1777171310895,47.29,77547.64,0.0,0.97886,2e-05,3.06915]
[1777171316938,47.29,77548.04,0.0,0.97887,2e-05,3.06821]
[1777171321973,47.29,77548.22,0.0,0.97888,2e-05,3.06775]
[1777171327008,47.29,77547.63,0.0,0.97887,2e-05,3.06895]
[1777171332043,47.29,77545.29,0.0,0.97882,2e-05,3.07386]
[1777171338086,47.28,77543.75,0.0,0.9788,2e-05,3.07697]
[1777171344127,47.28,77546.41,0.0,0.97885,2e-05,3.07111]
[1777171349163,47.28,77547.98,0.0,0.97888,2e-05,3.06764]
[1777171354197,47.28,77550.17,0.0,0.97893,2e-05,3.06048]
[1777171361247,47.28,77550.45,0.0,0.97894,2e-05,3.05982]
[1777171366281,47.28,77551.45,0.0,0.97895,2e-05,3.05765]
[1777171372325,47.28,77552.14,0.0,0.97897,2e-05,3.05614]
[1777171377358,47.28,77553.56,0.0,0.97899,2e-05,3.0531]
[1777171382394,47.28,77558.88,0.0,0.97908,2e-05,3.04195]
[1777171387429,47.28,77559.48,0.0,0.97909,2e-05,3.04077]
[1777171394477,47.28,77559.23,0.0,0.97909,2e-05,3.04142]
[1777171396492,47.28,77553.07,0.0,0.97898,2e-05,3.05455]
[1777171401526,47.28,77550.57,0.0,0.97894,2e-05,3.05984]
[1777171409586,47.28,77549.58,0.0,0.97892,2e-05,3.06184]
[1777171415255,47.28,77549.52,0.0,0.97894,2e-05,3.05948]
[1777171422679,47.28,77549.3,0.0,0.97893,2e-05,3.05988]
[1777171430735,47.28,77549.4,0.0,0.97893,2e-05,3.05958]
[1777171435770,47.28,77549.13,0.0,0.97893,2e-05,3.06011]
[1777171441812,47.28,77549.29,0.0,0.97893,2e-05,3.05971]
[1777171446846,47.28,77549.27,0.0,0.97893,2e-05,3.05971]
[1777171451882,47.28,77548.91,0.0,0.97893,2e-05,3.06043]
[1777171458932,47.28,77548.41,0.0,0.97892,2e-05,3.0614]
[1777171465606,47.28,77549.16,0.0,0.97893,2e-05,3.05975]
[1777171472024,47.28,77549.2,0.0,0.97895,2e-05,3.05718]
[1777171482094,47.28,77549.41,0.0,0.97895,2e-05,3.05669]
[1777171487129,47.28,77548.92,0.0,0.97895,2e-05,3.05771]
[1777171496193,47.28,77549.15,0.0,0.97895,2e-05,3.05718]
[1777171501227,47.28,77546.86,0.0,0.97891,2e-05,3.06202]
[1777171506263,47.28,77547.01,0.0,0.97891,2e-05,3.06162]
[1777171508276,47.28,77542.75,0.0,0.97884,2e-05,3.07067]
[1777171513312,47.28,77540.8,0.0,0.9788,2e-05,3.07466]
[1777171518346,47.28,77539.19,0.0,0.97878,2e-05,3.07793]
[1777171524388,47.28,77536.53,0.0,0.97873,2e-05,3.08338]
[1777171529424,47.28,77534.88,0.0,0.9787,2e-05,3.08671]
[1777171534460,47.28,77532.86,0.0,0.97869,2e-05,3.08839]
[1777171539494,47.27,77531.48,0.0,0.97866,2e-05,3.09114]
[1777171544529,47.27,77531.36,0.0,0.97866,2e-05,3.09117]
[1777171549565,47.27,77531.18,0.0,0.97866,2e-05,3.09134]
[1777171554599,47.27,77531.6,0.0,0.97867,2e-05,3.09023]
[1777171563665,47.27,77532.11,0.0,0.97868,2e-05,3.08879]
[1777171568700,47.27,77531.35,0.0,0.97867,2e-05,3.09023]
[1777171574741,47.27,77530.92,0.0,0.97867,2e-05,3.09092]
[1777171579777,47.27,77530.63,0.0,0.97866,2e-05,3.09135]
[1777171581791,47.27,77524.7,0.0,0.97856,2e-05,3.10405]
[1777171583805,47.27,77521.05,0.0,0.97849,2e-05,3.11182]
[1777171589847,47.27,77518.36,0.0,0.97845,2e-05,3.11721]
[1777171594883,47.26,77515.86,0.0,0.97842,2e-05,3.11981]
[1777171599919,47.26,77518.05,0.0,0.97846,2e-05,3.11468]
[1777171606587,47.26,77518.19,0.0,0.97847,2e-05,3.11383]
[1777171612032,47.26,77517.43,0.0,0.97846,2e-05,3.11506]
[1777171616657,47.26,77508.08,0.0,0.97829,2e-05,3.13536]
[1777171618070,47.26,77501.81,0.0,0.97817,2e-05,3.14934]
[1777171619078,47.26,77500.6,0.0,0.97815,2e-05,3.15225]
[1777171623111,47.27,77490.47,0.0,0.97795,2e-05,3.17571]
[1777171628145,47.27,77492.65,0.0,0.97799,2e-05,3.17177]
[1777171633177,47.27,77492.04,0.0,0.97797,2e-05,3.17431]
[1777171638213,47.28,77492.96,0.0,0.97797,2e-05,3.17322]
[1777171643247,47.28,77493.54,0.0,0.97798,2e-05,3.17283]
[1777171648283,47.28,77494.75,0.0,0.97799,2e-05,3.17103]
[1777171650296,47.29,77500.18,0.0,0.97809,2e-05,3.15949]
[1777171655331,47.29,77500.6,0.0,0.97811,2e-05,3.15703]
[1777171660367,47.29,77499.98,0.0,0.97809,2e-05,3.15928]
[1777171667010,47.3,77499.47,0.0,0.97807,2e-05,3.16143]
[1777171671443,47.3,77505.63,0.0,0.97817,2e-05,3.14884]
[1777171677081,47.3,77506.49,0.0,0.97818,2e-05,3.14795]
[1777171683527,47.31,77504.42,0.0,0.97813,2e-05,3.15386]
[1777171691583,47.31,77503.95,0.0,0.97811,2e-05,3.15645]
[1777171697626,47.32,77504.23,0.0,0.97811,2e-05,3.15703]
[1777171707292,47.33,77503.97,0.0,0.97809,2e-05,3.15956]
[1777171717362,47.33,77503.72,0.0,0.97808,2e-05,3.15972]
[1777171723808,47.34,77504.08,0.0,0.97808,2e-05,3.15951]
[1777171725822,47.34,77510.22,0.0,0.9782,2e-05,3.14583]
[1777171730858,47.33,77512.38,0.0,0.97824,2e-05,3.14058]
[1777171735893,47.33,77512.46,0.0,0.97825,2e-05,3.13986]
[1777171740928,47.33,77513.17,0.0,0.97826,2e-05,3.13777]
[1777171745963,47.33,77513.51,0.0,0.97827,2e-05,3.1365]
[1777171752005,47.32,77513.23,0.0,0.97827,2e-05,3.13648]
[1777171757039,47.32,77513.61,0.0,0.97829,2e-05,3.13513]
[1777171762074,47.32,77513.81,0.0,0.97829,2e-05,3.13418]
[1777171767712,47.32,77513.47,0.0,0.97829,2e-05,3.1343]
[1777171773149,47.32,77513.47,0.0,0.97831,2e-05,3.13132]
[1777171778187,47.32,77508.61,0.0,0.97823,2e-05,3.1418]
[1777171780201,47.32,77501.92,0.0,0.9781,2e-05,3.15631]
[1777171785236,47.31,77500.76,0.0,0.97809,2e-05,3.15857]
[1777171790283,47.31,77501.0,0.0,0.97809,2e-05,3.15779]
[1777171797922,47.31,77501.06,0.0,0.9781,2e-05,3.15728]
[1777171805377,47.31,77501.61,0.0,0.97811,2e-05,3.15573]
[1777171810410,47.31,77501.88,0.0,0.97812,2e-05,3.15494]
[1777171818065,47.31,77502.24,0.0,0.97812,2e-05,3.15388]
[1777171822494,47.31,77507.4,0.0,0.97822,2e-05,3.14248]
[1777171828135,47.31,77507.24,0.0,0.97822,2e-05,3.14274]
[1777171838607,47.31,77507.03,0.0,0.97823,2e-05,3.14055]
[1777171847670,47.31,77506.98,0.0,0.97823,2e-05,3.14053]
[1777171852705,47.31,77506.64,0.0,0.97823,2e-05,3.14121]
[1777171858345,47.31,77506.65,0.0,0.97823,2e-05,3.14112]
[1777171863781,47.31,77506.43,0.0,0.97822,2e-05,3.14153]
[1777171868816,47.31,77506.48,0.0,0.97822,2e-05,3.14136]
[1777171875865,47.31,77506.65,0.0,0.97823,2e-05,3.14091]
[1777171882968,47.31,77507.3,0.0,0.97824,2e-05,3.13944]
[1777171884972,47.31,77516.53,0.0,0.97841,2e-05,3.11939]
[1777171885983,47.31,77517.63,0.0,0.97843,2e-05,3.11703]
[1777171892023,47.31,77519.72,0.0,0.97848,2e-05,3.11026]
[1777171898066,47.31,77521.54,0.0,0.97851,2e-05,3.10657]
[1777171903101,47.31,77523.18,0.0,0.97854,2e-05,3.10326]
[1777171908135,47.31,77523.89,0.0,0.97855,2e-05,3.10199]
[1777171915184,47.31,77523.88,0.0,0.97855,2e-05,3.10239]
[1777171920220,47.31,77525.02,0.0,0.97856,2e-05,3.10022]
[1777171925254,47.31,77529.37,0.0,0.97864,2e-05,3.09113]
[1777171930289,47.31,77529.2,0.0,0.97863,2e-05,3.09187]
[1777171935324,47.32,77528.85,0.0,0.97862,2e-05,3.09303]
[1777171942373,47.32,77527.48,0.0,0.97859,2e-05,3.09663]
[1777171947409,47.32,77525.09,0.0,0.97855,2e-05,3.10226]
[1777171952444,47.32,77522.17,0.0,0.97851,2e-05,3.10669]
[1777171957478,47.32,77523.22,0.0,0.97852,2e-05,3.10495]
[1777171962515,47.33,77524.95,0.0,0.97855,2e-05,3.10174]
[1777171969123,47.33,77525.3,0.0,0.97855,2e-05,3.1016]
[1777171975605,47.34,77527.18,0.0,0.97856,2e-05,3.1007]
[1777171980639,47.35,77527.92,0.0,0.97855,2e-05,3.10132]
[1777171986681,47.36,77528.56,0.0,0.97854,2e-05,3.10257]
[1777171997756,47.38,77528.99,0.0,0.97851,2e-05,3.1064]
[1777172006823,47.39,77528.16,0.0,0.97846,2e-05,3.11201]
[1777172011857,47.4,77527.18,0.0,0.97845,2e-05,3.11377]
[1777172015885,47.41,77521.8,0.0,0.97833,2e-05,3.12707]
[1777172020921,47.41,77521.38,0.0,0.97832,2e-05,3.12846]
[1777172026964,47.41,77521.73,0.0,0.97833,2e-05,3.12781]
[1777172031998,47.41,77520.12,0.0,0.9783,2e-05,3.13139]
[1777172037034,47.41,77520.49,0.0,0.9783,2e-05,3.13068]
[1777172044082,47.41,77519.93,0.0,0.97829,2e-05,3.13203]
[1777172049118,47.41,77518.04,0.0,0.97826,2e-05,3.13622]
[1777172059190,47.41,77517.27,0.0,0.97824,2e-05,3.13804]
[1777172069264,47.41,77516.59,0.0,0.97823,2e-05,3.13963]
[1777172075308,47.41,77515.97,0.0,0.97823,2e-05,3.13857]
[1777172080344,47.41,77508.29,0.0,0.97809,2e-05,3.15535]
[1777172082357,47.41,77506.21,0.0,0.97806,2e-05,3.15985]
[1777172087392,47.41,77505.82,0.0,0.97805,2e-05,3.16055]
[1777172093435,47.41,77504.89,0.0,0.97804,2e-05,3.16234]
[1777172097463,47.41,77511.12,0.0,0.97815,2e-05,3.14856]
[1777172102500,47.41,77511.77,0.0,0.97816,2e-05,3.147]
[1777172104514,47.41,77501.22,0.0,0.97797,2e-05,3.16998]
[1777172105521,47.41,77496.01,0.0,0.97788,2e-05,3.18134]
[1777172107535,47.41,77495.51,0.0,0.97787,2e-05,3.18225]
[1777172113576,47.4,77496.49,0.0,0.97789,2e-05,3.17953]
[1777172118614,47.4,77492.32,0.0,0.97782,2e-05,3.1882]
[1777172124654,47.4,77493.15,0.0,0.97784,2e-05,3.18565]
[1777172130249,47.4,77493.59,0.0,0.97785,2e-05,3.18418]
[1777172135731,47.4,77494.68,0.0,0.97789,2e-05,3.17873]
[1777172140767,47.39,77495.28,0.0,0.97791,2e-05,3.17696]
[1777172150390,47.39,77495.83,0.0,0.97792,2e-05,3.175]
[1777172155872,47.39,77495.98,0.0,0.97793,2e-05,3.17418]
[1777172161914,47.39,77498.94,0.0,0.97799,2e-05,3.16727]
[1777172168963,47.39,77498.94,0.0,0.97799,2e-05,3.16678]
[1777172179033,47.38,77502.67,0.0,0.97807,2e-05,3.15806]
[1777172184067,47.38,77503.18,0.0,0.97808,2e-05,3.15667]
[1777172189103,47.38,77503.14,0.0,0.97808,2e-05,3.15648]
[1777172198166,47.38,77502.95,0.0,0.9781,2e-05,3.15396]
[1777172205215,47.38,77502.85,0.0,0.9781,2e-05,3.15382]
[1777172210809,47.38,77504.95,0.0,0.97814,2e-05,3.14896]
[1777172216292,47.38,77504.61,0.0,0.97813,2e-05,3.14949]
[1777172221326,47.38,77502.39,0.0,0.97809,2e-05,3.15412]
[1777172226363,47.38,77502.34,0.0,0.97809,2e-05,3.15397]
[1777172231397,47.37,77502.48,0.0,0.9781,2e-05,3.1534]
[1777172238446,47.37,77501.71,0.0,0.97809,2e-05,3.15468]
[1777172244487,47.37,77502.41,0.0,0.9781,2e-05,3.1528]
[1777172251093,47.37,77502.43,0.0,0.97812,2e-05,3.1499]
[1777172256573,47.37,77501.6,0.0,0.97811,2e-05,3.15144]
[1777172261607,47.37,77501.86,0.0,0.97812,2e-05,3.1506]
[1777172266643,47.37,77502.29,0.0,0.97813,2e-05,3.14941]
[1777172271678,47.37,77501.86,0.0,0.97812,2e-05,3.1501]
[1777172278729,47.37,77502.47,0.0,0.97814,2e-05,3.14844]
[1777172286787,47.36,77502.3,0.0,0.97814,2e-05,3.14841]
[1777172291817,47.36,77502.22,0.0,0.97814,2e-05,3.14837]
[1777172296852,47.36,77501.83,0.0,0.97813,2e-05,3.14902]
[1777172301887,47.36,77501.7,0.0,0.97813,2e-05,3.14909]
[1777172306922,47.36,77502.19,0.0,0.97814,2e-05,3.14782]
[1777172314979,47.36,77501.55,0.0,0.97815,2e-05,3.14644]
[1777172321586,47.36,77501.38,0.0,0.97815,2e-05,3.14661]
[1777172330083,47.36,77500.26,0.0,0.97813,2e-05,3.14876]
[1777172337133,47.36,77498.69,0.0,0.9781,2e-05,3.15192]
[1777172345188,47.36,77498.14,0.0,0.9781,2e-05,3.15278]
[1777172350223,47.35,77498.58,0.0,0.97811,2e-05,3.15161]
[1777172355260,47.35,77499.47,0.0,0.97812,2e-05,3.14946]
[1777172360295,47.35,77499.28,0.0,0.97812,2e-05,3.14968]
[1777172366336,47.35,77499.32,0.0,0.97812,2e-05,3.14935]
[1777172371937,47.35,77499.27,0.0,0.97814,2e-05,3.14673]
[1777172380443,47.35,77499.61,0.0,0.97815,2e-05,3.14568]
[1777172388500,47.35,77499.56,0.0,0.97815,2e-05,3.1455]
[1777172393539,47.35,77500.89,0.0,0.97818,2e-05,3.14246]
[1777172397563,47.35,77510.63,0.0,0.97836,2e-05,3.12116]
[1777172398569,47.35,77518.04,0.0,0.97849,2e-05,3.1055]
[1777172399577,47.35,77517.72,0.0,0.97848,2e-05,3.1066]
[1777172404612,47.36,77519.94,0.0,0.9785,2e-05,3.10378]
[1777172408640,47.36,77507.83,0.0,0.97827,2e-05,3.13159]
[1777172409647,47.37,77509.45,0.0,0.9783,2e-05,3.12842]
[1777172414682,47.36,77506.7,0.0,0.97825,2e-05,3.13413]
[1777172422738,47.37,77506.02,0.0,0.97823,2e-05,3.13596]
[1777172428780,47.37,77505.74,0.0,0.97821,2e-05,3.13861]
[1777172433819,47.38,77506.68,0.0,0.97823,2e-05,3.13577]
[1777172438853,47.39,77507.03,0.0,0.97822,2e-05,3.13667]
[1777172443891,47.39,77507.92,0.0,0.97823,2e-05,3.13637]
[1777172450939,47.4,77508.82,0.0,0.97822,2e-05,3.13666]
[1777172455975,47.4,77508.26,0.0,0.97821,2e-05,3.13797]
[1777172457989,47.4,77502.48,0.0,0.97811,2e-05,3.15042]
[1777172463025,47.4,77498.61,0.0,0.97804,2e-05,3.15836]
[1777172468060,47.4,77498.27,0.0,0.97802,2e-05,3.16054]
[1777172473095,47.41,77500.04,0.0,0.97804,2e-05,3.15814]
[1777172478129,47.41,77499.41,0.0,0.97803,2e-05,3.15948]
[1777172485178,47.41,77498.25,0.0,0.97802,2e-05,3.16143]
[1777172490214,47.41,77499.68,0.0,0.97805,2e-05,3.1579]
[1777172496256,47.4,77499.54,0.0,0.97806,2e-05,3.15527]
[1777172501291,47.4,77500.19,0.0,0.97808,2e-05,3.15348]
[1777172506326,47.4,77500.64,0.0,0.97809,2e-05,3.15214]
[1777172512930,47.4,77500.68,0.0,0.97809,2e-05,3.15164]
[1777172519417,47.4,77501.28,0.0,0.97811,2e-05,3.14986]
[1777172524451,47.4,77501.75,0.0,0.97812,2e-05,3.14851]
[1777172529486,47.4,77502.39,0.0,0.97813,2e-05,3.14681]
[1777172537543,47.39,77502.64,0.0,0.97814,2e-05,3.14579]
[1777172542578,47.39,77502.56,0.0,0.97814,2e-05,3.14567]
[1777172548622,47.39,77502.58,0.0,0.97815,2e-05,3.14528]
[1777172553657,47.39,77502.76,0.0,0.97817,2e-05,3.14214]
[1777172558692,47.39,77502.53,0.0,0.97817,2e-05,3.14238]
[1777172564734,47.39,77500.75,0.0,0.97814,2e-05,3.14593]
[1777172570776,47.39,77499.95,0.0,0.97812,2e-05,3.14733]
[1777172575812,47.39,77498.45,0.0,0.9781,2e-05,3.15032]
[1777172580847,47.38,77499.08,0.0,0.97811,2e-05,3.14866]
[1777172593499,47.38,77499.56,0.0,0.97813,2e-05,3.14689]
[1777172603569,47.38,77501.58,0.0,0.97817,2e-05,3.14197]
[1777172609047,47.38,77502.05,0.0,0.97818,2e-05,3.14069]
[1777172614082,47.38,77501.94,0.0,0.9782,2e-05,3.13822]
[1777172620123,47.38,77502.1,0.0,0.9782,2e-05,3.13759]
[1777172625159,47.38,77502.19,0.0,0.9782,2e-05,3.13716]
[1777172630204,47.38,77502.11,0.0,0.97821,2e-05,3.13706]
[1777172635239,47.37,77504.56,0.0,0.97825,2e-05,3.13153]
[1777172640275,47.37,77503.84,0.0,0.97824,2e-05,3.13292]
[1777172645309,47.37,77503.66,0.0,0.97824,2e-05,3.13313]
[1777172653920,47.37,77502.99,0.0,0.97823,2e-05,3.13428]
[1777172659408,47.37,77504.07,0.0,0.97825,2e-05,3.13171]
[1777172669477,47.37,77503.36,0.0,0.97824,2e-05,3.1329]
[1777172675520,47.37,77502.87,0.0,0.97825,2e-05,3.13129]
[1777172680554,47.37,77502.85,0.0,0.97825,2e-05,3.13118]
[1777172685589,47.37,77503.09,0.0,0.97826,2e-05,3.1305]
[1777172690626,47.37,77503.18,0.0,0.97826,2e-05,3.13015]
[1777172696667,47.37,77503.24,0.0,0.97826,2e-05,3.12985]
[1777172702709,47.37,77503.13,0.0,0.97826,2e-05,3.12991]
[1777172707743,47.37,77502.88,0.0,0.97826,2e-05,3.13031]
[1777172713786,47.36,77502.63,0.0,0.97825,2e-05,3.13068]
[1777172718821,47.36,77503.46,0.0,0.97827,2e-05,3.12873]
[1777172723855,47.36,77503.16,0.0,0.97827,2e-05,3.12925]
[1777172728891,47.36,77502.98,0.0,0.97826,2e-05,3.1295]
[1777172734933,47.36,77502.98,0.0,0.97828,2e-05,3.12687]
[1777172739968,47.36,77502.95,0.0,0.97828,2e-05,3.12682]
[1777172745004,47.36,77502.9,0.0,0.97828,2e-05,3.12682]
[1777172750038,47.36,77502.0,0.0,0.97827,2e-05,3.12865]
[1777172757088,47.36,77502.62,0.0,0.97828,2e-05,3.12712]
[1777172764136,47.36,77502.3,0.0,0.97828,2e-05,3.12763]
[1777172772192,47.36,77502.78,0.0,0.97829,2e-05,3.12639]
[1777172777227,47.36,77502.57,0.0,0.97828,2e-05,3.12672]
[1777172784849,47.36,77502.78,0.0,0.97829,2e-05,3.12607]
[1777172791325,47.36,77502.81,0.0,0.97831,2e-05,3.12338]
[1777172796360,47.36,77500.94,0.0,0.97827,2e-05,3.12734]
[1777172804991,47.36,77500.84,0.0,0.97827,2e-05,3.12735]
[1777172810459,47.36,77501.05,0.0,0.97828,2e-05,3.12675]
[1777172815505,47.35,77501.6,0.0,0.97829,2e-05,3.12544]
[1777172822553,47.35,77501.69,0.0,0.97829,2e-05,3.12509]
[1777172827587,47.35,77501.88,0.0,0.9783,2e-05,3.12458]
[1777172835202,47.35,77501.98,0.0,0.9783,2e-05,3.12423]
[1777172840678,47.35,77499.23,0.0,0.97825,2e-05,3.13007]
[1777172848750,47.35,77499.95,0.0,0.97826,2e-05,3.1283]
[1777172855342,47.35,77500.15,0.0,0.97829,2e-05,3.12526]
[1777172860847,47.35,77501.43,0.0,0.97831,2e-05,3.12237]
[1777172866890,47.35,77501.99,0.0,0.97832,2e-05,3.12108]
[1777172871923,47.35,77499.68,0.0,0.97828,2e-05,3.12602]
[1777172877966,47.35,77499.65,0.0,0.97828,2e-05,3.12599]
[1777172886022,47.35,77499.05,0.0,0.97827,2e-05,3.12717]
[1777172895624,47.35,77498.25,0.0,0.97826,2e-05,3.12877]
[1777172905694,47.35,77497.71,0.0,0.97825,2e-05,3.12982]
[1777172911198,47.35,77497.33,0.0,0.97826,2e-05,3.12813]
[1777172916234,47.35,77498.81,0.0,0.97828,2e-05,3.12491]
[1777172924290,47.35,77497.27,0.0,0.97826,2e-05,3.12827]
[1777172932345,47.35,77497.33,0.0,0.97826,2e-05,3.12816]
[1777172939396,47.35,77496.64,0.0,0.97824,2e-05,3.12968]
[1777172945974,47.35,77496.58,0.0,0.97824,2e-05,3.12984]
[1777172953492,47.35,77496.06,0.0,0.97823,2e-05,3.13093]
[1777172958528,47.35,77496.79,0.0,0.97825,2e-05,3.12928]
[1777172963562,47.35,77496.48,0.0,0.97824,2e-05,3.12987]
[1777172968597,47.35,77496.03,0.0,0.97824,2e-05,3.13073]
[1777172974639,47.35,77496.4,0.0,0.97826,2e-05,3.12729]
[1777172984709,47.35,77496.25,0.0,0.97826,2e-05,3.1273]
[1777172996325,47.34,77499.34,0.0,0.97832,2e-05,3.12021]
[1777172997803,47.34,77514.72,0.0,0.9786,2e-05,3.08696]
[1777173002839,47.35,77511.63,0.0,0.97854,2e-05,3.09378]
[1777173010898,47.35,77509.94,0.0,0.97851,2e-05,3.09755]
[1777173016466,47.35,77511.07,0.0,0.97853,2e-05,3.09524]
[1777173021976,47.35,77511.89,0.0,0.97854,2e-05,3.09352]
[1777173027011,47.34,77512.07,0.0,0.97855,2e-05,3.09265]
[1777173032046,47.34,77512.67,0.0,0.97858,2e-05,3.08846]
[1777173037082,47.34,77513.3,0.0,0.97859,2e-05,3.0867]
[1777173042117,47.34,77513.13,0.0,0.97859,2e-05,3.08667]
[1777173047151,47.34,77513.56,0.0,0.97861,2e-05,3.08538]
[1777173052186,47.34,77513.86,0.0,0.97861,2e-05,3.08438]
[1777173058229,47.34,77514.75,0.0,0.97863,2e-05,3.08207]
[1777173064270,47.33,77514.76,0.0,0.97864,2e-05,3.08168]
[1777173075345,47.33,77514.92,0.0,0.97864,2e-05,3.0807]
[1777173084411,47.33,77515.1,0.0,0.97865,2e-05,3.07981]
[1777173097031,47.33,77515.05,0.0,0.97867,2e-05,3.0768]
[1777173102538,47.33,77515.2,0.0,0.97868,2e-05,3.07624]
[1777173112605,47.32,77515.22,0.0,0.97868,2e-05,3.07574]
[1777173120664,47.32,77515.36,0.0,0.97869,2e-05,3.07504]
[1777173125699,47.32,77514.69,0.0,0.97868,2e-05,3.07625]
[1777173135768,47.32,77515.17,0.0,0.97869,2e-05,3.07478]
[1777173145838,47.32,77515.28,0.0,0.97869,2e-05,3.07413]
[1777173155911,47.32,77515.36,0.0,0.97872,2e-05,3.07111]
[1777173161957,47.32,77515.5,0.0,0.97872,2e-05,3.07059]
[1777173167526,47.32,77515.37,0.0,0.97872,2e-05,3.07069]
[1777173176051,47.31,77515.55,0.0,0.97872,2e-05,3.06999]
[1777173181086,47.31,77513.41,0.0,0.97869,2e-05,3.07439]
[1777173187670,47.31,77513.25,0.0,0.97869,2e-05,3.07448]
[1777173193172,47.31,77519.41,0.0,0.9788,2e-05,3.06105]
[1777173194180,47.31,77524.77,0.0,0.97889,2e-05,3.04958]
[1777173198207,47.31,77529.65,0.0,0.97898,2e-05,3.03925]
[1777173203240,47.31,77526.7,0.0,0.97893,2e-05,3.04562]
[1777173209283,47.31,77524.79,0.0,0.97889,2e-05,3.04975]
[1777173217880,47.3,77526.28,0.0,0.97895,2e-05,3.04187]
[1777173223380,47.3,77530.67,0.0,0.97904,2e-05,3.03142]
[1777173228418,47.3,77532.45,0.0,0.97908,2e-05,3.02655]
[1777173234460,47.28,77533.52,0.0,0.97913,2e-05,3.02087]
[1777173239495,47.27,77535.62,0.0,0.97919,2e-05,3.0136]
[1777173244531,47.26,77536.27,0.0,0.97922,2e-05,3.00943]
[1777173253594,47.24,77537.18,0.0,0.97928,2e-05,3.00259]
[1777173258629,47.23,77539.84,0.0,0.97935,2e-05,2.99429]
[1777173265678,47.22,77540.01,0.0,0.97938,2e-05,2.99022]
[1777173271719,47.21,77540.11,0.0,0.97942,2e-05,2.98448]
[1777173276754,47.2,77540.65,0.0,0.97945,2e-05,2.98076]
[1777173283804,47.18,77541.17,0.0,0.97949,2e-05,2.97608]
[1777173288371,47.17,77547.3,0.0,0.97962,2e-05,2.96068]
[1777173296895,47.16,77546.89,0.0,0.97965,2e-05,2.95723]
[1777173302936,47.14,77548.5,0.0,0.9797,2e-05,2.95107]
[1777173308511,47.14,77548.49,0.0,0.97972,2e-05,2.94883]
[1777173314016,47.13,77546.56,0.0,0.9797,2e-05,2.95016]
[1777173319054,47.12,77546.52,0.0,0.97972,2e-05,2.94803]
[1777173328652,47.1,77545.93,0.0,0.97974,2e-05,2.94532]
[1777173338723,47.08,77544.74,0.0,0.97977,2e-05,2.94112]
[1777173344228,47.07,77544.7,0.0,0.97979,2e-05,2.9387]
[1777173350271,47.07,77544.15,0.0,0.9798,2e-05,2.93738]
[1777173358863,47.05,77544.01,0.0,0.97983,2e-05,2.93443]
[1777173364368,47.04,77548.95,0.0,0.97993,2e-05,2.92175]
[1777173369403,47.04,77552.66,0.0,0.98001,2e-05,2.9122]
[1777173374438,47.03,77550.1,0.0,0.97998,2e-05,2.9157]
[1777173379473,47.02,77552.61,0.0,0.98004,2e-05,2.90865]
[1777173384507,47.01,77553.92,0.0,0.98008,2e-05,2.90412]
[1777173389542,47.01,77557.32,0.0,0.98015,2e-05,2.8953]
[1777173394578,47.0,77559.46,0.0,0.98021,2e-05,2.88675]
[1777173399614,46.99,77557.4,0.0,0.98019,2e-05,2.88926]
[1777173407670,46.98,77556.71,0.0,0.9802,2e-05,2.8879]
[1777173419754,46.97,77553.83,0.0,0.98019,2e-05,2.88974]
[1777173424788,46.96,77553.26,0.0,0.98019,2e-05,2.88924]
[1777173430831,46.95,77556.26,0.0,0.98026,2e-05,2.88108]
[1777173435865,46.95,77557.78,0.0,0.9803,2e-05,2.87637]
[1777173443921,46.94,77558.05,0.0,0.98032,2e-05,2.87333]
[1777173449495,46.93,77559.35,0.0,0.98036,2e-05,2.86882]
[1777173456005,46.92,77559.46,0.0,0.98039,2e-05,2.86414]
[1777173466073,46.91,77559.65,0.0,0.98042,2e-05,2.86081]
[1777173471111,46.9,77560.01,0.0,0.98044,2e-05,2.85863]
[1777173476145,46.9,77560.4,0.0,0.98045,2e-05,2.85643]
[1777173481181,46.89,77561.07,0.0,0.98048,2e-05,2.85368]
[1777173489777,46.88,77560.76,0.0,0.98049,2e-05,2.85212]
[1777173499850,46.87,77560.83,0.0,0.98051,2e-05,2.84927]
[1777173506355,46.87,77561.15,0.0,0.98053,2e-05,2.84675]
[1777173512397,46.86,77560.89,0.0,0.98056,2e-05,2.84337]
[1777173517432,46.86,77560.77,0.0,0.98056,2e-05,2.84233]
[1777173526495,46.85,77561.08,0.0,0.98059,2e-05,2.83941]
[1777173532538,46.84,77561.0,0.0,0.9806,2e-05,2.83807]
[1777173538579,46.84,77560.84,0.0,0.98061,2e-05,2.83691]
[1777173548647,46.83,77560.92,0.0,0.98063,2e-05,2.83431]
[1777173555699,46.82,77560.9,0.0,0.98064,2e-05,2.83267]
[1777173564762,46.81,77561.1,0.0,0.98066,2e-05,2.83014]
[1777173569797,46.81,77559.61,0.0,0.98065,2e-05,2.83202]
[1777173571816,46.8,77554.37,0.0,0.98058,2e-05,2.83992]
[1777173573825,46.8,77559.7,0.0,0.98067,2e-05,2.82853]
[1777173575840,46.8,77551.13,0.0,0.98053,2e-05,2.84559]
[1777173577854,46.8,77547.41,0.0,0.98047,2e-05,2.85271]
[1777173585909,46.79,77544.98,0.0,0.98045,2e-05,2.85554]
[1777173587924,46.79,77538.72,0.0,0.98035,2e-05,2.86791]
[1777173588932,46.79,77535.6,0.0,0.9803,2e-05,2.87407]
[1777173596986,46.78,77534.59,0.0,0.9803,2e-05,2.87376]
[1777173602023,46.77,77534.94,0.0,0.98032,2e-05,2.87153]
[1777173606050,46.77,77540.15,0.0,0.98042,2e-05,2.8596]
[1777173613099,46.76,77540.03,0.0,0.98043,2e-05,2.85789]
[1777173620714,46.75,77540.14,0.0,0.98045,2e-05,2.8555]
[1777173630783,46.74,77540.47,0.0,0.98048,2e-05,2.85219]
[1777173640853,46.73,77540.74,0.0,0.98052,2e-05,2.84676]
[1777173650924,46.72,77540.2,0.0,0.98053,2e-05,2.84541]
[1777173660995,46.71,77539.88,0.0,0.98054,2e-05,2.84367]
[1777173666472,46.71,77540.73,0.0,0.98057,2e-05,2.84052]
[1777173681144,46.69,77540.5,0.0,0.98059,2e-05,2.83781]
[1777173687618,46.69,77540.76,0.0,0.9806,2e-05,2.83573]
[1777173692653,46.68,77540.82,0.0,0.98063,2e-05,2.83219]
[1777173697689,46.68,77541.09,0.0,0.98064,2e-05,2.83058]
[1777173704737,46.67,77541.12,0.0,0.98065,2e-05,2.82905]
[1777173711353,46.67,77541.36,0.0,0.98067,2e-05,2.82712]
[1777173719843,46.66,77541.49,0.0,0.98069,2e-05,2.82524]
[1777173726895,46.66,77541.34,0.0,0.98069,2e-05,2.82416]
[1777173732938,46.65,77541.47,0.0,0.98071,2e-05,2.82272]
[1777173737973,46.65,77541.13,0.0,0.98071,2e-05,2.82246]
[1777173743007,46.64,77540.71,0.0,0.98071,2e-05,2.82236]
[1777173748044,46.64,77537.13,0.0,0.98066,2e-05,2.82868]
[1777173753078,46.64,77533.38,0.0,0.98062,2e-05,2.83298]
[1777173762141,46.63,77533.05,0.0,0.98063,2e-05,2.83168]
[1777173767176,46.62,77528.98,0.0,0.98057,2e-05,2.83892]
[1777173774226,46.62,77529.05,0.0,0.98058,2e-05,2.83718]
[1777173780267,46.61,77527.21,0.0,0.98056,2e-05,2.83961]
[1777173785308,46.61,77526.42,0.0,0.98056,2e-05,2.84012]
[1777173791916,46.61,77524.01,0.0,0.98052,2e-05,2.8447]
[1777173798393,46.61,77524.78,0.0,0.98052,2e-05,2.84502]
[1777173803431,46.61,77525.4,0.0,0.98054,2e-05,2.84262]
[1777173808464,46.6,77524.58,0.0,0.98053,2e-05,2.84318]
[1777173818532,46.6,77525.02,0.0,0.98057,2e-05,2.83772]
[1777173825584,46.59,77526.19,0.0,0.98061,2e-05,2.83381]
[1777173832197,46.58,77526.27,0.0,0.98062,2e-05,2.83238]
[1777173842266,46.58,77526.81,0.0,0.98064,2e-05,2.82919]
[1777173847738,46.57,77527.71,0.0,0.98067,2e-05,2.82612]
[1777173852774,46.57,77527.68,0.0,0.98068,2e-05,2.82518]
[1777173862406,46.56,77527.48,0.0,0.98069,2e-05,2.82379]
[1777173867878,46.56,77527.68,0.0,0.9807,2e-05,2.82219]
[1777173879960,46.55,77527.09,0.0,0.98072,2e-05,2.8187]
[1777173884999,46.54,77529.58,0.0,0.98077,2e-05,2.81266]
[1777173890033,46.54,77531.99,0.0,0.98082,2e-05,2.80685]
[1777173895071,46.54,77531.0,0.0,0.98081,2e-05,2.808]
[1777173902120,46.53,77530.75,0.0,0.98082,2e-05,2.80728]
[1777173909169,46.53,77530.26,0.0,0.98082,2e-05,2.80705]
[1777173914203,46.52,77527.34,0.0,0.98078,2e-05,2.81212]
[1777173919240,46.52,77524.1,0.0,0.98073,2e-05,2.81783]
[1777173925281,46.51,77521.83,0.0,0.9807,2e-05,2.82131]
[1777173930316,46.51,77515.14,0.0,0.9806,2e-05,2.83407]
[1777173935353,46.51,77511.01,0.0,0.98055,2e-05,2.83922]
[1777173940387,46.5,77509.32,0.0,0.98053,2e-05,2.84169]
[1777173945423,46.5,77507.5,0.0,0.98051,2e-05,2.84443]
[1777173951468,46.49,77504.96,0.0,0.98047,2e-05,2.84844]
[1777173957511,46.49,77505.74,0.0,0.9805,2e-05,2.8454]
[1777173963107,46.48,77506.2,0.0,0.98051,2e-05,2.84347]
[1777173968587,46.48,77506.14,0.0,0.98052,2e-05,2.84244]
[1777173973622,46.48,77503.11,0.0,0.98048,2e-05,2.84774]
[1777173978656,46.47,77503.41,0.0,0.98049,2e-05,2.84613]
[1777173983691,46.47,77503.62,0.0,0.9805,2e-05,2.8447]
[1777173988729,46.46,77503.58,0.0,0.98051,2e-05,2.84379]
[1777173994769,46.46,77503.8,0.0,0.98054,2e-05,2.8398]
[1777174000811,46.46,77503.43,0.0,0.98054,2e-05,2.83939]
[1777174006853,46.45,77503.11,0.0,0.98055,2e-05,2.83889]
[1777174013458,46.45,77503.18,0.0,0.98056,2e-05,2.83764]
[1777174018936,46.44,77502.26,0.0,0.98055,2e-05,2.83846]
[1777174023971,46.44,77501.87,0.0,0.98055,2e-05,2.83843]
[1777174029007,46.44,77504.69,0.0,0.9806,2e-05,2.83181]
[1777174035050,46.43,77503.68,0.0,0.98059,2e-05,2.83299]
[1777174041091,46.43,77502.41,0.0,0.98058,2e-05,2.83471]
[1777174051160,46.42,77502.31,0.0,0.98061,2e-05,2.83108]
[1777174060226,46.42,77502.5,0.0,0.98062,2e-05,2.82939]
[1777174072309,46.41,77501.58,0.0,0.98062,2e-05,2.82956]
[1777174082377,46.41,77501.76,0.0,0.98063,2e-05,2.82778]
[1777174089429,46.4,77502.15,0.0,0.98065,2e-05,2.82602]
[1777174094464,46.4,77502.39,0.0,0.98066,2e-05,2.82484]
[1777174104533,46.39,77502.25,0.0,0.98066,2e-05,2.82379]
[1777174109568,46.39,77498.84,0.0,0.98061,2e-05,2.83014]
[1777174114604,46.39,77497.13,0.0,0.9806,2e-05,2.83062]
[1777174120646,46.39,77496.95,0.0,0.98061,2e-05,2.83013]
[1777174125681,46.38,77496.92,0.0,0.98061,2e-05,2.82947]
[1777174134302,46.38,77497.07,0.0,0.98063,2e-05,2.82787]
[1777174139780,46.37,77496.59,0.0,0.98063,2e-05,2.828]
[1777174144816,46.37,77496.67,0.0,0.98063,2e-05,2.82711]
[1777174149851,46.37,77497.0,0.0,0.98064,2e-05,2.82572]
[1777174155894,46.37,77496.62,0.0,0.98064,2e-05,2.82565]
[1777174164515,46.36,77496.68,0.0,0.98065,2e-05,2.82439]
[1777174165965,46.36,77490.04,0.0,0.98054,2e-05,2.83839]
[1777174166973,46.36,77477.51,0.0,0.98032,2e-05,2.8648]
[1777174169992,46.37,77471.9,0.0,0.98022,2e-05,2.8776]
[1777174175029,46.37,77469.5,0.0,0.98018,2e-05,2.88196]
[1777174180064,46.38,77470.93,0.0,0.98019,2e-05,2.88062]
[1777174181071,46.38,77465.87,0.0,0.9801,2e-05,2.89153]
[1777174182078,46.38,77461.52,0.0,0.98002,2e-05,2.90097]
[1777174183085,46.38,77447.54,0.0,0.97977,2e-05,2.93075]
[1777174188119,46.39,77444.97,0.0,0.97972,2e-05,2.93738]
[1777174193155,46.39,77443.17,0.0,0.97968,2e-05,2.94237]
[1777174198190,46.4,77442.51,0.0,0.97966,2e-05,2.94493]
[1777174202218,46.4,77436.23,0.0,0.97954,2e-05,2.9592]
[1777174206246,46.4,77427.87,0.0,0.97938,2e-05,2.97788]
[1777174211283,46.41,77424.78,0.0,0.97932,2e-05,2.9854]
[1777174216315,46.41,77425.6,0.0,0.97933,2e-05,2.9845]
[1777174221351,46.41,77426.56,0.0,0.97934,2e-05,2.98333]
[1777174226389,46.42,77424.41,0.0,0.97929,2e-05,2.98883]
[1777174231422,46.42,77424.33,0.0,0.9793,2e-05,2.98743]
[1777174236457,46.42,77421.79,0.0,0.97925,2e-05,2.99374]
[1777174241493,46.43,77418.58,0.0,0.97918,2e-05,3.00147]
[1777174246528,46.43,77419.21,0.0,0.97919,2e-05,3.00085]
[1777174251562,46.43,77414.83,0.0,0.9791,2e-05,3.01103]
[1777174256598,46.43,77416.29,0.0,0.97913,2e-05,3.00852]
[1777174262640,46.44,77416.88,0.0,0.97913,2e-05,3.00802]
[1777174267674,46.44,77418.5,0.0,0.97915,2e-05,3.00519]
[1777174272710,46.44,77419.82,0.0,0.97917,2e-05,3.00302]
[1777174277745,46.44,77420.54,0.0,0.97918,2e-05,3.00217]
[1777174282783,46.45,77420.0,0.0,0.97916,2e-05,3.00405]
[1777174285802,46.45,77427.09,0.0,0.97929,2e-05,2.9892]
[1777174290838,46.45,77427.16,0.0,0.97928,2e-05,2.98983]
[1777174295877,46.46,77427.12,0.0,0.97929,2e-05,2.98841]
[1777174300907,46.46,77425.92,0.0,0.97926,2e-05,2.99171]
[1777174307956,46.46,77424.86,0.0,0.97924,2e-05,2.99481]
[1777174312991,46.46,77426.13,0.0,0.97925,2e-05,2.99287]
[1777174318025,46.47,77425.97,0.0,0.97924,2e-05,2.99389]
[1777174323061,46.47,77436.06,0.0,0.97942,2e-05,2.97293]
[1777174328098,46.47,77436.68,0.0,0.97942,2e-05,2.9725]
[1777174333134,46.48,77435.47,0.0,0.97939,2e-05,2.97597]
[1777174339174,46.48,77437.57,0.0,0.97942,2e-05,2.97256]
[1777174344210,46.48,77434.29,0.0,0.97936,2e-05,2.98049]
[1777174349246,46.49,77431.12,0.0,0.97929,2e-05,2.98815]
[1777174354279,46.49,77423.17,0.0,0.97916,2e-05,3.00362]
[1777174360322,46.49,77420.07,0.0,0.9791,2e-05,3.01108]
[1777174365934,46.5,77412.16,0.0,0.97895,2e-05,3.02878]
[1777174371401,46.5,77413.46,0.0,0.97897,2e-05,3.02646]
[1777174376433,46.5,77413.96,0.0,0.97898,2e-05,3.02579]
[1777174383483,46.5,77415.92,0.0,0.97901,2e-05,3.0221]
[1777174388517,46.5,77416.54,0.0,0.97901,2e-05,3.02116]
[1777174393552,46.5,77416.73,0.0,0.97901,2e-05,3.02113]
[1777174398587,46.51,77419.26,0.0,0.97906,2e-05,3.01604]
[1777174403626,46.51,77420.63,0.0,0.97908,2e-05,3.01349]
[1777174408663,46.51,77419.46,0.0,0.97905,2e-05,3.01643]
[1777174413697,46.51,77419.48,0.0,0.97907,2e-05,3.01435]
[1777174418731,46.51,77419.34,0.0,0.97906,2e-05,3.01505]
[1777174423766,46.51,77419.39,0.0,0.97906,2e-05,3.01533]
[1777174428801,46.51,77418.98,0.0,0.97905,2e-05,3.01659]
[1777174434843,46.52,77418.43,0.0,0.97903,2e-05,3.01821]
[1777174440886,46.52,77417.74,0.0,0.97902,2e-05,3.0201]
[1777174445920,46.52,77417.59,0.0,0.97901,2e-05,3.02076]
[1777174450955,46.52,77417.9,0.0,0.97902,2e-05,3.02042]
[1777174455991,46.52,77418.25,0.0,0.97902,2e-05,3.01998]
[1777174466638,46.52,77418.44,0.0,0.97902,2e-05,3.02028]
[1777174472103,46.53,77418.81,0.0,0.97904,2e-05,3.01744]
[1777174478150,46.53,77418.85,0.0,0.97903,2e-05,3.01789]
[1777174479151,46.53,77411.12,0.0,0.97889,2e-05,3.03483]
[1777174480165,46.53,77402.01,0.0,0.97872,2e-05,3.05481]
[1777174481166,46.53,77391.34,0.0,0.97853,2e-05,3.07829]
[1777174482172,46.53,77382.29,0.0,0.97836,2e-05,3.09829]
[1777174486779,46.53,77396.25,0.0,0.97862,2e-05,3.06787]
[1777174487210,46.53,77396.25,0.0,0.97861,2e-05,3.06798]
[1777174489226,46.53,77385.81,0.0,0.97842,2e-05,3.09111]
[1777174490233,46.53,77380.06,0.0,0.97831,2e-05,3.10386]
[1777174491240,46.53,77369.99,0.0,0.97812,2e-05,3.12621]
[1777174496881,46.53,77372.32,0.0,0.97817,2e-05,3.12114]
[1777174498289,46.53,77375.57,0.0,0.97823,2e-05,3.11402]
[1777174501310,46.53,77381.3,0.0,0.97833,2e-05,3.10154]
[1777174504336,46.53,77374.34,0.0,0.9782,2e-05,3.11715]
[1777174505345,46.53,77366.94,0.0,0.97806,2e-05,3.13362]
[1777174508365,46.53,77356.46,0.0,0.97786,2e-05,3.15703]
[1777174509371,46.53,77350.7,0.0,0.97775,2e-05,3.16992]
[1777174510378,46.53,77344.49,0.0,0.97764,2e-05,3.18383]
[1777174515415,46.53,77345.43,0.0,0.97766,2e-05,3.18134]
[1777174520453,46.53,77347.28,0.0,0.9777,2e-05,3.17684]
[1777174524482,46.53,77355.0,0.0,0.97784,2e-05,3.15931]
[1777174530523,46.53,77355.26,0.0,0.97786,2e-05,3.15774]
[1777174531530,46.53,77359.48,0.0,0.97796,2e-05,3.14566]
[1777174536566,46.52,77365.75,0.0,0.97808,2e-05,3.13106]
[1777174540593,46.52,77368.5,0.0,0.97813,2e-05,3.1246]
[1777174545630,46.52,77368.93,0.0,0.97814,2e-05,3.12325]
[1777174550664,46.52,77368.76,0.0,0.97814,2e-05,3.12323]
[1777174552679,46.52,77362.92,0.0,0.97804,2e-05,3.13603]
[1777174557714,46.52,77359.02,0.0,0.97797,2e-05,3.14418]
[1777174562749,46.51,77358.65,0.0,0.97797,2e-05,3.14444]
[1777174567788,46.51,77357.98,0.0,0.97796,2e-05,3.14535]
[1777174572819,46.51,77356.57,0.0,0.97794,2e-05,3.14791]
[1777174578862,46.51,77357.16,0.0,0.97795,2e-05,3.14587]
[1777174582889,46.51,77365.4,0.0,0.97811,2e-05,3.12705]
[1777174584903,46.51,77372.88,0.0,0.97825,2e-05,3.11028]
[1777174586917,46.5,77374.22,0.0,0.97828,2e-05,3.10721]
[1777174588931,46.5,77381.02,0.0,0.97841,2e-05,3.09209]
[1777174593967,46.5,77380.13,0.0,0.97841,2e-05,3.0915]
[1777174601017,46.5,77379.87,0.0,0.9784,2e-05,3.09201]
[1777174606052,46.5,77376.03,0.0,0.97833,2e-05,3.10047]
[1777174608068,46.5,77361.14,0.0,0.97805,2e-05,3.1335]
[1777174609078,46.5,77340.25,0.0,0.97766,2e-05,3.18026]
[1777174610084,46.5,77336.32,0.0,0.97758,2e-05,3.18898]
[1777174615117,46.5,77337.76,0.0,0.97762,2e-05,3.1849]
[1777174620151,46.5,77339.85,0.0,0.97766,2e-05,3.17935]
[1777174625187,46.49,77341.41,0.0,0.9777,2e-05,3.17504]
[1777174630222,46.49,77340.5,0.0,0.97769,2e-05,3.17628]
[1777174636263,46.49,77341.1,0.0,0.97771,2e-05,3.17378]
[1777174641298,46.48,77341.32,0.0,0.97772,2e-05,3.17247]
[1777174646333,46.48,77342.18,0.0,0.97775,2e-05,3.16973]
[1777174649355,46.48,77349.14,0.0,0.97788,2e-05,3.15367]
[1777174654389,46.48,77351.06,0.0,0.97794,2e-05,3.14627]
[1777174659426,46.47,77353.22,0.0,0.97798,2e-05,3.14088]
[1777174663453,46.47,77358.26,0.0,0.97808,2e-05,3.12924]
[1777174666474,46.47,77363.88,0.0,0.97819,2e-05,3.11649]
[1777174669494,46.47,77357.53,0.0,0.97807,2e-05,3.13036]
[1777174674530,46.47,77356.43,0.0,0.97806,2e-05,3.13233]
[1777174679572,46.47,77350.49,0.0,0.97795,2e-05,3.14506]
[1777174684607,46.47,77350.07,0.0,0.97795,2e-05,3.14537]
[1777174689643,46.46,77349.16,0.0,0.97793,2e-05,3.14677]
[1777174694678,46.46,77345.82,0.0,0.97788,2e-05,3.15359]
[1777174699712,46.46,77343.33,0.0,0.97784,2e-05,3.15845]
[1777174704748,46.46,77341.56,0.0,0.97781,2e-05,3.16168]
[1777174709782,46.45,77340.24,0.0,0.97779,2e-05,3.16388]
[1777174714817,46.45,77339.48,0.0,0.9778,2e-05,3.16233]
[1777174717840,46.45,77344.43,0.0,0.97789,2e-05,3.1508]
[1777174722875,46.45,77348.05,0.0,0.97797,2e-05,3.14209]
[1777174727911,46.44,77348.44,0.0,0.97798,2e-05,3.14069]
[1777174733952,46.44,77349.87,0.0,0.97801,2e-05,3.13691]
[1777174738988,46.44,77353.53,0.0,0.97809,2e-05,3.12828]
[1777174741001,46.44,77355.85,0.0,0.97813,2e-05,3.12297]
[1777174748052,46.44,77351.94,0.0,0.97806,2e-05,3.1312]
[1777174753087,46.44,77351.37,0.0,0.97805,2e-05,3.13209]
[1777174758122,46.43,77353.13,0.0,0.97809,2e-05,3.12775]
[1777174763161,46.43,77354.42,0.0,0.97812,2e-05,3.12452]
[1777174768193,46.43,77354.37,0.0,0.97812,2e-05,3.12431]
[1777174776249,46.43,77358.19,0.0,0.97821,2e-05,3.11296]
[1777174781284,46.43,77356.43,0.0,0.97818,2e-05,3.11668]
[1777174786318,46.43,77358.76,0.0,0.97822,2e-05,3.11133]
[1777174792361,46.43,77359.15,0.0,0.97823,2e-05,3.11033]
[1777174799410,46.43,77356.36,0.0,0.97818,2e-05,3.11629]
[1777174804444,46.43,77355.79,0.0,0.97817,2e-05,3.11739]
[1777174810487,46.43,77356.17,0.0,0.97818,2e-05,3.11632]
[1777174819135,46.43,77356.87,0.0,0.9782,2e-05,3.11448]
[1777174824585,46.42,77357.76,0.0,0.97821,2e-05,3.1123]
[1777174829620,46.42,77358.49,0.0,0.97823,2e-05,3.11052]
[1777174837676,46.42,77358.98,0.0,0.97826,2e-05,3.10673]
[1777174843720,46.42,77359.83,0.0,0.97827,2e-05,3.1047]
[1777174849346,46.42,77360.31,0.0,0.97828,2e-05,3.10352]
[1777174854798,46.42,77363.94,0.0,0.97835,2e-05,3.09543]
[1777174861847,46.42,77362.61,0.0,0.97833,2e-05,3.09829]
[1777174866902,46.42,77364.01,0.0,0.97836,2e-05,3.09511]
[1777174871932,46.42,77363.96,0.0,0.97836,2e-05,3.0951]
[1777174876968,46.42,77362.96,0.0,0.97834,2e-05,3.09715]
[1777174882004,46.42,77363.55,0.0,0.97835,2e-05,3.09565]
[1777174887039,46.42,77364.4,0.0,0.97837,2e-05,3.09357]
[1777174892073,46.42,77365.0,0.0,0.9784,2e-05,3.08955]
[1777174897108,46.42,77365.47,0.0,0.97841,2e-05,3.0883]
[1777174902143,46.42,77366.09,0.0,0.97842,2e-05,3.08671]
[1777174907179,46.42,77366.88,0.0,0.97844,2e-05,3.08475]
[1777174913220,46.41,77366.99,0.0,0.97844,2e-05,3.08424]
[1777174920270,46.41,77367.49,0.0,0.97845,2e-05,3.08282]
[1777174925306,46.41,77367.6,0.0,0.97846,2e-05,3.08235]
[1777174930342,46.41,77367.75,0.0,0.97846,2e-05,3.08178]
[1777174935376,46.41,77368.33,0.0,0.97848,2e-05,3.08027]
[1777174940412,46.41,77368.34,0.0,0.97848,2e-05,3.08002]
[1777174945448,46.41,77368.37,0.0,0.97848,2e-05,3.07972]
[1777174950483,46.41,77368.43,0.0,0.97848,2e-05,3.07935]
[1777174956524,46.41,77368.47,0.0,0.9785,2e-05,3.07654]
[1777174961559,46.41,77369.48,0.0,0.97852,2e-05,3.07406]
[1777174967602,46.41,77371.01,0.0,0.97855,2e-05,3.07048]
[1777174972636,46.41,77370.63,0.0,0.97855,2e-05,3.07122]
[1777174977672,46.41,77370.3,0.0,0.97854,2e-05,3.07191]
[1777174982707,46.41,77372.06,0.0,0.97857,2e-05,3.06806]
[1777174990330,46.41,77376.04,0.0,0.97865,2e-05,3.05943]
[1777174995798,46.41,77377.55,0.0,0.97867,2e-05,3.05628]
[1777175000833,46.41,77378.65,0.0,0.97869,2e-05,3.05404]
[1777175010471,46.41,77379.82,0.0,0.97871,2e-05,3.05185]
[1777175020541,46.41,77382.65,0.0,0.97877,2e-05,3.04369]
[1777175023994,46.41,77389.45,0.0,0.9789,2e-05,3.0291]
[1777175029028,46.41,77390.88,0.0,0.97892,2e-05,3.0264]
[1777175034064,46.41,77390.76,0.0,0.97891,2e-05,3.02707]
[1777175039099,46.42,77393.79,0.0,0.97897,2e-05,3.02092]
[1777175045140,46.42,77394.96,0.0,0.97898,2e-05,3.0189]
[1777175050176,46.42,77395.43,0.0,0.97899,2e-05,3.01832]
[1777175056268,46.42,77398.33,0.0,0.97904,2e-05,3.01253]
[1777175064324,46.42,77401.78,0.0,0.97909,2e-05,3.0057]
[1777175070366,46.43,77404.45,0.0,0.97914,2e-05,3.0004]
[1777175080438,46.43,77407.09,0.0,0.97919,2e-05,2.99308]
[1777175085473,46.43,77409.04,0.0,0.97923,2e-05,2.98927]
[1777175091514,46.43,77410.68,0.0,0.97925,2e-05,2.98621]
[1777175099571,46.43,77411.29,0.0,0.97926,2e-05,2.98553]
[1777175104605,46.44,77411.85,0.0,0.97926,2e-05,2.98472]
[1777175109641,46.44,77411.65,0.0,0.97926,2e-05,2.98556]
[1777175114676,46.44,77411.63,0.0,0.97925,2e-05,2.986]
[1777175117700,46.44,77404.84,0.0,0.97913,2e-05,3.00093]
[1777175124745,46.44,77403.01,0.0,0.97909,2e-05,3.00529]
[1777175129781,46.44,77400.42,0.0,0.97904,2e-05,3.01118]
[1777175134816,46.44,77399.96,0.0,0.97905,2e-05,3.01004]
[1777175141392,46.45,77399.9,0.0,0.97904,2e-05,3.01053]
[1777175146900,46.45,77394.13,0.0,0.97894,2e-05,3.02341]
[1777175152941,46.45,77390.24,0.0,0.97886,2e-05,3.03208]
[1777175157977,46.45,77390.73,0.0,0.97887,2e-05,3.0312]
[1777175164020,46.45,77390.56,0.0,0.97887,2e-05,3.03184]
[1777175169053,46.45,77390.2,0.0,0.97886,2e-05,3.03284]
[1777175176162,46.45,77392.04,0.0,0.97889,2e-05,3.02918]
[1777175181672,46.45,77391.44,0.0,0.97888,2e-05,3.03077]
[1777175189253,46.45,77391.49,0.0,0.97887,2e-05,3.03111]
[1777175194287,46.46,77392.85,0.0,0.97891,2e-05,3.02601]
[1777175199323,46.46,77394.48,0.0,0.97894,2e-05,3.02279]
[1777175204358,46.46,77396.69,0.0,0.97898,2e-05,3.01833]
[1777175209394,46.46,77398.03,0.0,0.979,2e-05,3.01575]
[1777175215437,46.46,77400.72,0.0,0.97904,2e-05,3.01031]
[1777175221959,46.46,77403.51,0.0,0.97909,2e-05,3.00473]
[1777175227519,46.46,77403.58,0.0,0.97909,2e-05,3.00491]
[1777175232554,46.46,77402.41,0.0,0.97906,2e-05,3.00776]
[1777175240610,46.47,77402.51,0.0,0.97906,2e-05,3.00805]
[1777175245645,46.47,77402.64,0.0,0.97906,2e-05,3.00807]
[1777175251688,46.47,77402.89,0.0,0.97908,2e-05,3.00546]
[1777175256722,46.47,77402.88,0.0,0.97908,2e-05,3.00579]
[1777175262241,46.47,77402.95,0.0,0.97907,2e-05,3.00602]
[1777175267801,46.47,77403.1,0.0,0.97907,2e-05,3.006]
[1777175272837,46.47,77403.06,0.0,0.97907,2e-05,3.00639]
[1777175278895,46.48,77403.1,0.0,0.97907,2e-05,3.00667]
[1777175285934,46.48,77403.09,0.0,0.97907,2e-05,3.00717]
[1777175290969,46.48,77401.2,0.0,0.97903,2e-05,3.01152]
[1777175296005,46.48,77403.5,0.0,0.97907,2e-05,3.00683]
[1777175302520,46.48,77403.58,0.0,0.97907,2e-05,3.00701]
[1777175308089,46.48,77403.52,0.0,0.97906,2e-05,3.00749]
[1777175314131,46.48,77403.58,0.0,0.97908,2e-05,3.00528]
[1777175319166,46.48,77406.18,0.0,0.97912,2e-05,3.0]
[1777175324201,46.49,77403.99,0.0,0.97908,2e-05,3.00508]
[1777175329237,46.49,77401.56,0.0,0.97903,2e-05,3.01068]
[1777175334272,46.49,77399.73,0.0,0.979,2e-05,3.01497]
[1777175339306,46.49,77398.49,0.0,0.97897,2e-05,3.01799]
[1777175344343,46.49,77397.08,0.0,0.97894,2e-05,3.02137]
[1777175349377,46.49,77399.23,0.0,0.97898,2e-05,3.01701]
[1777175354412,46.49,77399.71,0.0,0.97899,2e-05,3.01628]
[1777175362949,46.49,77400.04,0.0,0.97899,2e-05,3.01604]
[1777175368511,46.5,77400.1,0.0,0.97899,2e-05,3.01625]
[1777175374556,46.5,77400.1,0.0,0.979,2e-05,3.01411]
[1777175379589,46.5,77400.19,0.0,0.979,2e-05,3.01408]
[1777175384624,46.5,77401.79,0.0,0.97903,2e-05,3.01078]
[1777175393165,46.5,77402.68,0.0,0.97904,2e-05,3.00914]
[1777175402749,46.5,77406.42,0.0,0.97911,2e-05,3.00132]
[1777175407785,46.5,77409.7,0.0,0.97916,2e-05,2.99439]
[1777175412820,46.5,77410.5,0.0,0.97918,2e-05,2.99281]
[1777175417855,46.5,77411.42,0.0,0.97919,2e-05,2.99097]
[1777175423897,46.5,77412.05,0.0,0.9792,2e-05,2.9898]
[1777175432962,46.5,77412.64,0.0,0.97923,2e-05,2.98639]
[1777175440015,46.51,77413.38,0.0,0.97924,2e-05,2.98504]
[1777175447061,46.51,77414.05,0.0,0.97925,2e-05,2.98385]
[1777175452097,46.51,77414.29,0.0,0.97925,2e-05,2.98355]
[1777175457132,46.51,77414.67,0.0,0.97926,2e-05,2.98291]
[1777175463658,46.51,77414.76,0.0,0.97926,2e-05,2.98293]
[1777175470225,46.51,77415.28,0.0,0.97926,2e-05,2.98206]
[1777175475262,46.51,77416.44,0.0,0.97928,2e-05,2.97975]
[1777175480295,46.51,77416.4,0.0,0.97928,2e-05,2.98004]
[1777175485329,46.51,77420.11,0.0,0.97935,2e-05,2.9723]
[1777175486337,46.51,77429.37,0.0,0.97951,2e-05,2.95259]
[1777175491371,46.51,77431.91,0.0,0.97957,2e-05,2.94528]
[1777175498421,46.52,77429.7,0.0,0.97952,2e-05,2.95074]
[1777175501441,46.52,77424.36,0.0,0.97942,2e-05,2.96244]
[1777175508491,46.52,77423.77,0.0,0.97941,2e-05,2.96436]
[1777175514010,46.52,77420.99,0.0,0.97935,2e-05,2.97075]
[1777175519570,46.52,77420.64,0.0,0.97934,2e-05,2.97196]
[1777175525610,46.53,77417.94,0.0,0.97929,2e-05,2.97812]
[1777175530644,46.53,77419.11,0.0,0.97931,2e-05,2.9759]
[1777175535679,46.53,77419.05,0.0,0.97931,2e-05,2.97631]
[1777175540714,46.53,77419.68,0.0,0.97932,2e-05,2.97523]
[1777175545750,46.53,77420.14,0.0,0.97932,2e-05,2.9745]
[1777175550785,46.53,77420.81,0.0,0.97933,2e-05,2.97332]
[1777175555822,46.53,77419.68,0.0,0.97933,2e-05,2.97357]
[1777175560856,46.53,77417.41,0.0,0.97928,2e-05,2.97868]
[1777175565895,46.53,77415.13,0.0,0.97924,2e-05,2.98375]
[1777175570927,46.53,77413.43,0.0,0.97921,2e-05,2.98759]
[1777175575961,46.53,77409.21,0.0,0.97913,2e-05,2.99685]
[1777175580995,46.54,77405.04,0.0,0.97906,2e-05,3.00602]
[1777175587040,46.54,77403.05,0.0,0.97902,2e-05,3.01048]
[1777175593084,46.54,77402.08,0.0,0.979,2e-05,3.01272]
[1777175599127,46.54,77401.45,0.0,0.97899,2e-05,3.01422]
[1777175604162,46.54,77400.41,0.0,0.97897,2e-05,3.01659]
[1777175609197,46.54,77399.31,0.0,0.97895,2e-05,3.01909]
[1777175614710,46.54,77399.36,0.0,0.97896,2e-05,3.01669]
[1777175620276,46.54,77399.36,0.0,0.97896,2e-05,3.01685]
[1777175625312,46.54,77396.51,0.0,0.97891,2e-05,3.02315]
[1777175630345,46.54,77394.42,0.0,0.97887,2e-05,3.02779]
[1777175636389,46.54,77393.03,0.0,0.97884,2e-05,3.03092]
[1777175641423,46.54,77393.86,0.0,0.97886,2e-05,3.02922]
[1777175646458,46.54,77394.38,0.0,0.97887,2e-05,3.02821]
[1777175651493,46.54,77394.19,0.0,0.97886,2e-05,3.02874]
[1777175658543,46.54,77394.55,0.0,0.97887,2e-05,3.02814]
[1777175661567,46.54,77399.92,0.0,0.97896,2e-05,3.01659]
[1777175667606,46.54,77401.39,0.0,0.97899,2e-05,3.01371]
[1777175672641,46.54,77401.7,0.0,0.97901,2e-05,3.01086]
[1777175682712,46.55,77405.01,0.0,0.97906,2e-05,3.00428]
[1777175687746,46.55,77405.78,0.0,0.97907,2e-05,3.00289]
[1777175693789,46.55,77404.91,0.0,0.97906,2e-05,3.00507]
[1777175698824,46.55,77404.62,0.0,0.97905,2e-05,3.00594]
[1777175703858,46.55,77404.67,0.0,0.97905,2e-05,3.0061]
[1777175709901,46.55,77404.61,0.0,0.97904,2e-05,3.00655]
[1777175714937,46.55,77404.33,0.0,0.97904,2e-05,3.00744]
[1777175719972,46.55,77404.36,0.0,0.97903,2e-05,3.00765]
[1777175726014,46.56,77404.2,0.0,0.97903,2e-05,3.00834]
[1777175728028,46.56,77409.9,0.0,0.97913,2e-05,2.99618]
[1777175734070,46.56,77412.12,0.0,0.97918,2e-05,2.98946]
[1777175739105,46.56,77411.12,0.0,0.97916,2e-05,2.99206]
[1777175746155,46.56,77410.38,0.0,0.97914,2e-05,2.99424]
[1777175749175,46.56,77416.49,0.0,0.97925,2e-05,2.98137]
[1777175755218,46.57,77419.02,0.0,0.97929,2e-05,2.97656]
[1777175763275,46.57,77420.72,0.0,0.97931,2e-05,2.97375]
[1777175769316,46.57,77421.16,0.0,0.97932,2e-05,2.97341]
[1777175776364,46.57,77421.07,0.0,0.97931,2e-05,2.97429]
[1777175782407,46.58,77421.44,0.0,0.97931,2e-05,2.97413]
[1777175787441,46.58,77422.49,0.0,0.97933,2e-05,2.97231]
[1777175792476,46.58,77422.03,0.0,0.97933,2e-05,2.97129]
[1777175795977,46.58,77416.89,0.0,0.97924,2e-05,2.98255]
[1777175802548,46.58,77417.13,0.0,0.97924,2e-05,2.98247]
[1777175810603,46.58,77418.29,0.0,0.97925,2e-05,2.98045]
[1777175816166,46.58,77418.64,0.0,0.97926,2e-05,2.97998]
[1777175821681,46.59,77419.35,0.0,0.97927,2e-05,2.9788]
[1777175830743,46.59,77419.58,0.0,0.97927,2e-05,2.97882]
[1777175836312,46.59,77420.85,0.0,0.97929,2e-05,2.97638]
[1777175841821,46.59,77421.09,0.0,0.97929,2e-05,2.97621]
[1777175846855,46.59,77421.04,0.0,0.97929,2e-05,2.97659]
[1777175852897,46.59,77421.03,0.0,0.9793,2e-05,2.97451]
[1777175857932,46.59,77421.75,0.0,0.97931,2e-05,2.97324]
[1777175863974,46.59,77421.76,0.0,0.97931,2e-05,2.97355]
[1777175870016,46.6,77422.78,0.0,0.97932,2e-05,2.9717]
[1777175875051,46.6,77426.73,0.0,0.97939,2e-05,2.96355]
[1777175880089,46.6,77428.01,0.0,0.97941,2e-05,2.96118]
[1777175887136,46.6,77427.28,0.0,0.97939,2e-05,2.96324]
[1777175892170,46.6,77426.73,0.0,0.97938,2e-05,2.96475]
[1777175896198,46.6,77430.06,0.0,0.97944,2e-05,2.95796]
[1777175901234,46.61,77430.49,0.0,0.97944,2e-05,2.95752]
[1777175904255,46.61,77434.12,0.0,0.9795,2e-05,2.95011]
[1777175909290,46.61,77432.79,0.0,0.97948,2e-05,2.95353]
[1777175916339,46.61,77431.82,0.0,0.97947,2e-05,2.95401]
[1777175921374,46.61,77431.3,0.0,0.97945,2e-05,2.95573]
[1777175926942,46.62,77429.69,0.0,0.97942,2e-05,2.95992]
[1777175933459,46.62,77428.84,0.0,0.9794,2e-05,2.96252]
[1777175941514,46.62,77428.16,0.0,0.97938,2e-05,2.96502]
[1777175947083,46.63,77426.58,0.0,0.97934,2e-05,2.96918]
[1777175953598,46.63,77426.19,0.0,0.97933,2e-05,2.97093]
[1777175958634,46.63,77424.71,0.0,0.97931,2e-05,2.97307]
[1777175963671,46.62,77422.19,0.0,0.97928,2e-05,2.9763]
[1777175973739,46.6,77421.46,0.0,0.97932,2e-05,2.97102]
[1777175981796,46.59,77421.81,0.0,0.97936,2e-05,2.96676]
[1777175987370,46.58,77411.51,0.0,0.97919,2e-05,2.98712]
[1777175988845,46.58,77403.18,0.0,0.97904,2e-05,3.00473]
[1777175989854,46.58,77402.03,0.0,0.97902,2e-05,3.00727]
[1777175994886,46.58,77401.97,0.0,0.97901,2e-05,3.00771]
[1777175999921,46.58,77401.82,0.0,0.97901,2e-05,3.00828]
[1777176002943,46.58,77396.06,0.0,0.9789,2e-05,3.02089]
[1777176005964,46.58,77390.66,0.0,0.9788,2e-05,3.03268]
[1777176009992,46.58,77385.51,0.0,0.97871,2e-05,3.04398]
[1777176017580,46.58,77382.12,0.0,0.97865,2e-05,3.05147]
[1777176023084,46.58,77384.4,0.0,0.97869,2e-05,3.04658]
[1777176028121,46.58,77383.31,0.0,0.97867,2e-05,3.04908]
[1777176037182,46.59,77383.14,0.0,0.97868,2e-05,3.04721]
[1777176043223,46.59,77382.01,0.0,0.97865,2e-05,3.04985]
[1777176048258,46.59,77383.89,0.0,0.97869,2e-05,3.04588]
[1777176053293,46.59,77386.14,0.0,0.97873,2e-05,3.04111]
[1777176060343,46.59,77388.6,0.0,0.97877,2e-05,3.03595]
[1777176068399,46.59,77387.11,0.0,0.97874,2e-05,3.03937]
[1777176073433,46.59,77386.1,0.0,0.97872,2e-05,3.04168]
[1777176077461,46.59,77391.42,0.0,0.97882,2e-05,3.03018]
[1777176079475,46.59,77395.5,0.0,0.97889,2e-05,3.02141]
[1777176084511,46.59,77396.28,0.0,0.97891,2e-05,3.01994]
[1777176089546,46.59,77396.83,0.0,0.97891,2e-05,3.01893]
[1777176096595,46.59,77400.69,0.0,0.979,2e-05,3.0084]
[1777176103644,46.59,77403.73,0.0,0.97905,2e-05,3.0021]
[1777176109686,46.59,77406.86,0.0,0.97911,2e-05,2.99557]
[1777176118286,46.6,77407.74,0.0,0.97912,2e-05,2.99399]
[1777176126806,46.6,77409.04,0.0,0.97914,2e-05,2.99145]
[1777176132847,46.6,77409.85,0.0,0.97915,2e-05,2.9899]
[1777176138428,46.6,77410.37,0.0,0.97916,2e-05,2.98897]
[1777176143928,46.6,77411.73,0.0,0.97919,2e-05,2.98622]
[1777176151984,46.6,77412.29,0.0,0.97921,2e-05,2.98288]
[1777176157018,46.6,77412.33,0.0,0.97921,2e-05,2.983]
[1777176161048,46.6,77422.26,0.0,0.97938,2e-05,2.96188]
[1777176162054,46.6,77420.87,0.0,0.97936,2e-05,2.96493]
[1777176167091,46.6,77420.09,0.0,0.97934,2e-05,2.96704]
[1777176172129,46.6,77421.42,0.0,0.97936,2e-05,2.9645]
[1777176177163,46.61,77420.38,0.0,0.97934,2e-05,2.9672]
[1777176182199,46.61,77425.84,0.0,0.97943,2e-05,2.95594]
[1777176184212,46.61,77430.61,0.0,0.97952,2e-05,2.946]
[1777176189248,46.61,77432.06,0.0,0.97954,2e-05,2.94353]
[1777176194282,46.61,77431.39,0.0,0.97952,2e-05,2.94562]
[1777176199318,46.62,77431.15,0.0,0.97951,2e-05,2.94682]
[1777176204355,46.62,77429.48,0.0,0.97948,2e-05,2.9511]
[1777176209387,46.62,77428.73,0.0,0.97946,2e-05,2.95344]
[1777176214424,46.62,77426.62,0.0,0.97943,2e-05,2.95628]
[1777176220467,46.63,77426.59,0.0,0.97942,2e-05,2.95726]
[1777176225502,46.63,77425.66,0.0,0.9794,2e-05,2.96001]
[1777176230537,46.63,77425.25,0.0,0.97938,2e-05,2.96165]
[1777176232550,46.63,77417.72,0.0,0.97925,2e-05,2.97804]
[1777176237588,46.64,77415.1,0.0,0.97919,2e-05,2.98421]
[1777176242620,46.64,77416.56,0.0,0.97922,2e-05,2.9816]
[1777176248662,46.64,77416.86,0.0,0.97922,2e-05,2.98157]
[1777176254704,46.64,77418.34,0.0,0.97924,2e-05,2.97897]
[1777176259739,46.65,77419.39,0.0,0.97925,2e-05,2.97717]
[1777176264775,46.65,77421.6,0.0,0.97929,2e-05,2.97289]
[1777176269810,46.65,77426.13,0.0,0.97937,2e-05,2.96365]
[1777176274847,46.65,77425.67,0.0,0.97937,2e-05,2.96273]
[1777176282901,46.65,77426.22,0.0,0.97937,2e-05,2.96243]
[1777176287937,46.66,77425.98,0.0,0.97936,2e-05,2.96352]
[1777176291965,46.66,77410.53,0.0,0.97908,2e-05,2.99714]
[1777176292972,46.66,77403.91,0.0,0.97896,2e-05,3.0115]
[1777176295993,46.66,77404.83,0.0,0.97898,2e-05,3.00961]
[1777176302038,46.66,77407.48,0.0,0.97903,2e-05,3.00406]
[1777176307073,46.66,77410.8,0.0,0.97908,2e-05,2.99702]
[1777176312108,46.66,77410.95,0.0,0.97909,2e-05,2.99682]
[1777176317142,46.66,77412.06,0.0,0.97911,2e-05,2.99452]
[1777176322178,46.66,77413.94,0.0,0.97914,2e-05,2.99057]
[1777176327214,46.66,77419.44,0.0,0.97924,2e-05,2.97886]
[1777176333256,46.66,77419.96,0.0,0.97926,2e-05,2.97553]
[1777176337284,46.66,77425.75,0.0,0.97936,2e-05,2.96333]
[1777176345339,46.67,77426.2,0.0,0.97937,2e-05,2.96294]
[1777176350375,46.67,77424.8,0.0,0.97934,2e-05,2.96623]
[1777176357425,46.67,77424.14,0.0,0.97932,2e-05,2.96801]
[1777176362458,46.67,77424.0,0.0,0.97932,2e-05,2.96856]
[1777176367493,46.67,77423.78,0.0,0.97931,2e-05,2.96927]
[1777176374543,46.67,77423.66,0.0,0.97931,2e-05,2.96985]
[1777176379577,46.67,77422.82,0.0,0.97929,2e-05,2.97186]
[1777176384613,46.67,77423.71,0.0,0.97931,2e-05,2.97019]
[1777176386627,46.67,77434.99,0.0,0.97951,2e-05,2.94627]
[1777176387634,46.67,77443.36,0.0,0.97965,2e-05,2.92863]
[1777176391661,46.68,77437.46,0.0,0.97956,2e-05,2.9392]
[1777176396696,46.68,77434.46,0.0,0.9795,2e-05,2.94616]
[1777176402739,46.68,77433.08,0.0,0.97947,2e-05,2.94981]
[1777176407773,46.68,77429.56,0.0,0.9794,2e-05,2.95791]
[1777176413816,46.69,77428.75,0.0,0.97938,2e-05,2.96035]
[1777176418850,46.69,77427.73,0.0,0.97936,2e-05,2.96313]
[1777176426906,46.69,77427.32,0.0,0.97935,2e-05,2.96498]
[1777176432948,46.69,77425.33,0.0,0.9793,2e-05,2.96998]
[1777176436977,46.7,77429.9,0.0,0.97938,2e-05,2.96075]
[1777176442012,46.7,77430.01,0.0,0.97938,2e-05,2.96123]
[1777176447051,46.7,77429.88,0.0,0.97937,2e-05,2.96223]
[1777176452087,46.7,77429.81,0.0,0.97938,2e-05,2.96067]
[1777176458128,46.71,77433.52,0.0,0.97944,2e-05,2.95369]
[1777176463162,46.71,77433.1,0.0,0.97942,2e-05,2.95536]
[1777176468197,46.71,77432.0,0.0,0.9794,2e-05,2.95847]
[1777176475247,46.72,77431.33,0.0,0.97938,2e-05,2.96094]
[1777176480813,46.72,77429.99,0.0,0.97935,2e-05,2.96463]
[1777176487331,46.72,77434.91,0.0,0.97943,2e-05,2.95502]
[1777176493373,46.73,77435.27,0.0,0.97942,2e-05,2.95518]
[1777176498408,46.73,77435.51,0.0,0.97942,2e-05,2.95546]
[1777176499415,46.73,77443.46,0.0,0.97956,2e-05,2.93873]
[1777176500954,46.73,77447.15,0.0,0.97962,2e-05,2.93129]
[1777176507471,46.74,77446.34,0.0,0.9796,2e-05,2.93434]
[1777176512507,46.74,77446.53,0.0,0.97961,2e-05,2.93246]
[1777176517542,46.75,77446.71,0.0,0.97961,2e-05,2.93301]
[1777176522576,46.75,77446.48,0.0,0.97959,2e-05,2.93447]
[1777176529626,46.76,77447.08,0.0,0.97959,2e-05,2.93458]
[1777176537682,46.76,77447.54,0.0,0.97959,2e-05,2.93517]
[1777176542717,46.76,77448.1,0.0,0.97959,2e-05,2.93495]
[1777176547751,46.77,77448.1,0.0,0.97958,2e-05,2.93592]
[1777176552787,46.77,77448.04,0.0,0.97957,2e-05,2.93699]
[1777176558829,46.78,77448.27,0.0,0.97957,2e-05,2.93763]
[1777176563864,46.78,77448.3,0.0,0.97956,2e-05,2.9385]
[1777176568899,46.78,77449.72,0.0,0.97958,2e-05,2.93643]
[1777176573934,46.79,77449.92,0.0,0.97959,2e-05,2.93454]
[1777176581526,46.79,77449.92,0.0,0.97958,2e-05,2.93592]
[1777176587026,46.8,77449.72,0.0,0.97957,2e-05,2.93753]
[1777176593068,46.8,77449.64,0.0,0.97955,2e-05,2.93891]
[1777176600118,46.81,77449.58,0.0,0.97954,2e-05,2.94044]
[1777176607168,46.81,77449.37,0.0,0.97953,2e-05,2.94229]
[1777176612203,46.82,77449.26,0.0,0.97952,2e-05,2.94353]
[1777176618245,46.82,77449.3,0.0,0.97951,2e-05,2.94464]
[1777176623280,46.83,77449.73,0.0,0.97951,2e-05,2.94473]
[1777176631879,46.83,77449.91,0.0,0.97951,2e-05,2.94371]
[1777176638386,46.84,77451.34,0.0,0.97953,2e-05,2.94186]
[1777176643420,46.84,77451.69,0.0,0.97953,2e-05,2.94211]
[1777176650469,46.85,77452.37,0.0,0.97953,2e-05,2.94205]
[1777176655506,46.85,77449.9,0.0,0.97947,2e-05,2.94825]
[1777176660541,46.85,77447.27,0.0,0.97942,2e-05,2.95471]
[1777176665577,46.86,77451.09,0.0,0.97948,2e-05,2.94742]
[1777176672166,46.86,77451.81,0.0,0.97948,2e-05,2.94709]
[1777176676653,46.86,77458.93,0.0,0.9796,2e-05,2.93289]
[1777176682236,46.87,77464.75,0.0,0.9797,2e-05,2.92161]
[1777176687730,46.87,77470.07,0.0,0.97978,2e-05,2.91171]
[1777176692765,46.88,77470.43,0.0,0.97979,2e-05,2.90968]
[1777176697800,46.88,77474.24,0.0,0.97985,2e-05,2.90285]
[1777176702835,46.89,77475.66,0.0,0.97987,2e-05,2.90111]
[1777176707870,46.89,77476.25,0.0,0.97987,2e-05,2.90104]
[1777176712905,46.9,77477.34,0.0,0.97988,2e-05,2.89992]
[1777176717941,46.9,77480.37,0.0,0.97992,2e-05,2.89477]
[1777176722976,46.91,77480.87,0.0,0.97992,2e-05,2.89489]
[1777176728014,46.91,77481.29,0.0,0.97992,2e-05,2.89517]
[1777176733049,46.91,77483.84,0.0,0.97995,2e-05,2.89101]
[1777176735062,46.92,77490.09,0.0,0.98005,2e-05,2.87849]
[1777176740098,46.92,77495.4,0.0,0.98014,2e-05,2.86875]
[1777176743119,46.92,77503.66,0.0,0.98027,2e-05,2.85251]
[1777176748154,46.93,77500.68,0.0,0.98021,2e-05,2.8601]
[1777176754196,46.94,77501.16,0.0,0.98022,2e-05,2.85841]
[1777176762252,46.95,77500.82,0.0,0.98019,2e-05,2.86136]
[1777176767286,46.95,77497.25,0.0,0.98012,2e-05,2.87009]
[1777176772869,46.96,77497.2,0.0,0.98011,2e-05,2.87176]
[1777176783398,46.97,77497.53,0.0,0.98009,2e-05,2.87362]
[1777176788433,46.97,77500.84,0.0,0.98014,2e-05,2.86804]
[1777176793468,46.98,77500.38,0.0,0.98012,2e-05,2.87027]
[1777176798503,46.98,77500.03,0.0,0.9801,2e-05,2.87224]
[1777176808577,46.99,77500.09,0.0,0.98009,2e-05,2.87456]
[1777176817639,47.0,77499.75,0.0,0.98008,2e-05,2.87504]
[1777176823219,47.01,77499.63,0.0,0.98006,2e-05,2.87674]
[1777176828716,47.01,77499.66,0.0,0.98005,2e-05,2.87786]
[1777176833752,47.02,77497.99,0.0,0.98002,2e-05,2.88251]
[1777176840802,47.02,77498.27,0.0,0.98001,2e-05,2.88375]
[1777176845835,47.03,77493.92,0.0,0.97992,2e-05,2.89387]
[1777176850874,47.03,77493.75,0.0,0.97991,2e-05,2.89527]
[1777176853429,47.03,77488.23,0.0,0.97981,2e-05,2.90718]
[1777176858929,47.04,77486.51,0.0,0.97977,2e-05,2.91191]
[1777176863965,47.04,77483.66,0.0,0.97971,2e-05,2.91879]
[1777176868999,47.04,77480.36,0.0,0.97965,2e-05,2.92658]
[1777176874035,47.05,77478.72,0.0,0.97963,2e-05,2.92844]
[1777176882098,47.05,77477.75,0.0,0.9796,2e-05,2.93181]
[1777176887125,47.06,77477.17,0.0,0.97959,2e-05,2.93386]
[1777176892160,47.06,77476.37,0.0,0.97956,2e-05,2.93636]
[1777176897195,47.06,77476.28,0.0,0.97956,2e-05,2.93736]
[1777176902230,47.07,77476.23,0.0,0.97955,2e-05,2.93828]
[1777176907266,47.07,77476.59,0.0,0.97955,2e-05,2.93834]
[1777176912301,47.07,77476.13,0.0,0.97953,2e-05,2.94013]
[1777176917335,47.07,77476.96,0.0,0.97954,2e-05,2.93919]
[1777176922434,47.08,77477.81,0.0,0.97955,2e-05,2.93822]
[1777176929483,47.08,77479.59,0.0,0.97957,2e-05,2.93565]
[1777176935525,47.09,77479.78,0.0,0.97958,2e-05,2.93387]
[1777176943581,47.09,77480.19,0.0,0.97958,2e-05,2.93442]
[1777176954131,47.1,77480.97,0.0,0.97958,2e-05,2.93474]
[1777176959692,47.1,77481.26,0.0,0.97957,2e-05,2.93501]
[1777176969760,47.11,77481.3,0.0,0.97956,2e-05,2.93669]
[1777176979829,47.12,77481.4,0.0,0.97955,2e-05,2.93822]
[1777176984868,47.12,77481.52,0.0,0.97954,2e-05,2.93883]
[1777176991918,47.12,77481.66,0.0,0.97955,2e-05,2.93732]
[1777176997960,47.13,77481.42,0.0,0.97954,2e-05,2.93885]
[1777177000985,47.13,77487.24,0.0,0.97963,2e-05,2.92735]
[1777177006016,47.14,77486.48,0.0,0.97961,2e-05,2.92986]
[1777177010043,47.14,77480.98,0.0,0.97951,2e-05,2.94208]
[1777177018100,47.14,77479.61,0.0,0.97948,2e-05,2.94621]
[1777177024626,47.15,77478.31,0.0,0.97945,2e-05,2.94984]
[1777177032200,47.15,77477.46,0.0,0.97942,2e-05,2.95279]
[1777177037236,47.15,77478.5,0.0,0.97943,2e-05,2.9513]
[1777177042270,47.16,77479.2,0.0,0.97944,2e-05,2.95051]
[1777177047307,47.16,77479.47,0.0,0.97944,2e-05,2.95062]
[1777177054354,47.16,77480.48,0.0,0.97947,2e-05,2.94698]
[1777177059390,47.16,77480.65,0.0,0.97946,2e-05,2.94727]
[1777177064424,47.17,77480.93,0.0,0.97946,2e-05,2.94732]
[1777177069460,47.17,77481.29,0.0,0.97947,2e-05,2.94718]
[1777177074494,47.17,77481.74,0.0,0.97947,2e-05,2.94686]
[1777177079529,47.17,77482.61,0.0,0.97948,2e-05,2.94563]
[1777177084565,47.18,77482.31,0.0,0.97947,2e-05,2.94688]
[1777177095642,47.18,77482.45,0.0,0.97946,2e-05,2.94789]
[1777177101684,47.18,77482.05,0.0,0.97945,2e-05,2.94944]
[1777177106718,47.19,77481.59,0.0,0.97943,2e-05,2.95099]
[1777177112760,47.19,77480.68,0.0,0.97943,2e-05,2.95116]
[1777177121824,47.19,77479.85,0.0,0.97941,2e-05,2.95395]
[1777177126858,47.2,77479.59,0.0,0.9794,2e-05,2.95508]
[1777177131893,47.2,77479.98,0.0,0.9794,2e-05,2.95483]
[1777177136928,47.2,77479.14,0.0,0.97938,2e-05,2.95717]
[1777177141963,47.2,77478.95,0.0,0.97937,2e-05,2.95813]
[1777177146998,47.2,77478.82,0.0,0.97936,2e-05,2.95895]
[1777177153042,47.21,77478.31,0.0,0.97935,2e-05,2.96069]
[1777177158076,47.21,77478.31,0.0,0.97934,2e-05,2.96125]
[1777177163113,47.21,77474.55,0.0,0.97927,2e-05,2.96987]
[1777177170161,47.22,77473.71,0.0,0.97925,2e-05,2.97238]
[1777177175685,47.22,77471.35,0.0,0.97922,2e-05,2.97547]
[1777177178217,47.22,77467.66,0.0,0.97915,2e-05,2.98358]
[1777177184258,47.22,77467.57,0.0,0.97915,2e-05,2.98429]
[1777177189295,47.22,77467.74,0.0,0.97915,2e-05,2.98436]
[1777177194329,47.22,77476.52,0.0,0.9793,2e-05,2.96621]
[1777177195825,47.22,77486.41,0.0,0.97947,2e-05,2.9455]
[1777177201378,47.23,77487.32,0.0,0.97948,2e-05,2.94447]
[1777177208426,47.23,77484.97,0.0,0.97943,2e-05,2.95031]
[1777177213463,47.23,77482.74,0.0,0.97939,2e-05,2.95561]
[1777177218498,47.24,77482.1,0.0,0.97937,2e-05,2.95754]
[1777177223534,47.24,77480.87,0.0,0.97935,2e-05,2.96069]
[1777177228568,47.24,77480.22,0.0,0.97933,2e-05,2.96259]
[1777177235617,47.24,77479.25,0.0,0.97932,2e-05,2.96293]
[1777177242667,47.24,77478.9,0.0,0.97932,2e-05,2.96382]
[1777177247702,47.24,77478.37,0.0,0.97932,2e-05,2.96322]
[1777177254759,47.23,77478.48,0.0,0.97933,2e-05,2.96206]
[1777177260801,47.23,77478.16,0.0,0.97933,2e-05,2.9617]
[1777177266316,47.22,77477.37,0.0,0.97934,2e-05,2.96125]
[1777177272886,47.22,77477.05,0.0,0.97934,2e-05,2.96095]
[1777177277921,47.21,77476.78,0.0,0.97935,2e-05,2.95931]
[1777177283962,47.2,77475.47,0.0,0.97935,2e-05,2.95943]
[1777177288997,47.2,77475.27,0.0,0.97934,2e-05,2.96043]
[1777177296047,47.2,77475.4,0.0,0.97935,2e-05,2.95853]
[1777177301082,47.21,77475.18,0.0,0.97935,2e-05,2.95957]
[1777177306600,47.21,77479.33,0.0,0.97941,2e-05,2.95154]
[1777177314172,47.21,77479.69,0.0,0.97941,2e-05,2.95167]
[1777177320215,47.21,77480.14,0.0,0.97941,2e-05,2.95146]
[1777177326740,47.22,77481.88,0.0,0.97944,2e-05,2.94864]
[1777177333305,47.22,77481.35,0.0,0.97942,2e-05,2.95063]
[1777177342368,47.23,77481.07,0.0,0.97941,2e-05,2.95237]
[1777177347403,47.23,77482.34,0.0,0.97942,2e-05,2.95034]
[1777177352439,47.23,77481.72,0.0,0.97942,2e-05,2.94987]
[1777177357473,47.23,77482.11,0.0,0.97943,2e-05,2.94971]
[1777177363515,47.23,77481.18,0.0,0.97941,2e-05,2.95192]
[1777177370571,47.22,77480.06,0.0,0.97941,2e-05,2.95136]
[1777177375599,47.22,77479.46,0.0,0.97942,2e-05,2.95057]
[1777177381642,47.21,77478.98,0.0,0.97943,2e-05,2.94914]
[1777177387161,47.2,77478.34,0.0,0.97943,2e-05,2.94847]
[1777177393725,47.19,77478.34,0.0,0.97946,2e-05,2.94567]
[1777177398760,47.18,77476.02,0.0,0.97943,2e-05,2.94852]
[1777177406817,47.17,77476.14,0.0,0.97946,2e-05,2.94502]
[1777177412859,47.16,77475.54,0.0,0.97948,2e-05,2.94198]
[1777177417893,47.15,77478.05,0.0,0.97954,2e-05,2.93471]
[1777177425954,47.14,77480.15,0.0,0.97961,2e-05,2.92723]
[1777177430989,47.14,77480.23,0.0,0.97961,2e-05,2.92681]
[1777177437032,47.14,77479.45,0.0,0.97959,2e-05,2.92947]
[1777177442066,47.15,77478.45,0.0,0.97956,2e-05,2.9324]
[1777177447101,47.15,77477.94,0.0,0.97955,2e-05,2.93429]
[1777177452138,47.15,77477.22,0.0,0.97953,2e-05,2.93664]
[1777177457173,47.15,77473.96,0.0,0.97946,2e-05,2.94429]
[1777177462207,47.16,77473.24,0.0,0.97944,2e-05,2.94656]
[1777177467721,47.16,77475.44,0.0,0.97948,2e-05,2.94285]
[1777177475299,47.17,77475.37,0.0,0.97948,2e-05,2.94164]
[1777177480335,47.17,77475.32,0.0,0.97947,2e-05,2.9425]
[1777177485369,47.17,77474.72,0.0,0.97946,2e-05,2.94452]
[1777177491413,47.17,77473.46,0.0,0.97943,2e-05,2.94804]
[1777177492419,47.18,77481.85,0.0,0.97958,2e-05,2.93053]
[1777177493426,47.18,77490.14,0.0,0.97972,2e-05,2.91334]
[1777177494432,47.18,77489.39,0.0,0.9797,2e-05,2.91511]
[1777177501482,47.18,77489.59,0.0,0.9797,2e-05,2.91607]
[1777177504503,47.19,77486.23,0.0,0.97963,2e-05,2.92384]
[1777177510544,47.19,77487.66,0.0,0.97965,2e-05,2.92188]
[1777177515580,47.19,77489.4,0.0,0.97967,2e-05,2.91907]
[1777177520614,47.2,77488.45,0.0,0.97965,2e-05,2.92182]
[1777177525649,47.2,77489.76,0.0,0.97967,2e-05,2.91982]
[1777177530685,47.2,77490.69,0.0,0.97968,2e-05,2.91857]
[1777177535719,47.2,77493.0,0.0,0.97973,2e-05,2.91204]
[1777177541762,47.21,77495.45,0.0,0.97976,2e-05,2.9078]
[1777177546798,47.21,77497.97,0.0,0.9798,2e-05,2.90329]
[1777177555859,47.22,77500.75,0.0,0.97984,2e-05,2.89882]
[1777177560896,47.22,77502.81,0.0,0.97987,2e-05,2.89525]
[1777177565929,47.22,77502.53,0.0,0.97986,2e-05,2.89652]
[1777177572979,47.22,77501.09,0.0,0.97982,2e-05,2.90044]
[1777177578013,47.23,77500.14,0.0,0.9798,2e-05,2.90306]
[1777177583049,47.23,77499.26,0.0,0.97978,2e-05,2.90552]
[1777177588085,47.23,77498.98,0.0,0.97977,2e-05,2.90673]
[1777177593119,47.23,77497.37,0.0,0.97976,2e-05,2.90829]
[1777177599160,47.24,77496.39,0.0,0.97973,2e-05,2.91106]
[1777177604199,47.24,77496.52,0.0,0.97973,2e-05,2.91139]
[1777177618297,47.25,77495.7,0.0,0.9797,2e-05,2.91472]
[1777177625346,47.25,77494.33,0.0,0.97967,2e-05,2.91837]
[1777177632396,47.25,77494.08,0.0,0.97966,2e-05,2.91967]
[1777177637430,47.25,77490.27,0.0,0.97959,2e-05,2.92817]
[1777177642465,47.26,77489.56,0.0,0.97957,2e-05,2.93011]
[1777177648987,47.26,77490.59,0.0,0.97959,2e-05,2.9286]
[1777177654550,47.26,77491.08,0.0,0.97961,2e-05,2.92562]
[1777177665624,47.26,77491.16,0.0,0.9796,2e-05,2.92654]
[1777177670661,47.27,77491.79,0.0,0.97961,2e-05,2.92583]
[1777177675696,47.27,77492.12,0.0,0.97961,2e-05,2.92565]
[1777177682746,47.27,77494.6,0.0,0.97964,2e-05,2.92124]
[1777177689267,47.27,77494.33,0.0,0.97963,2e-05,2.92246]
[1777177694829,47.28,77492.47,0.0,0.9796,2e-05,2.92697]
[1777177699865,47.28,77493.14,0.0,0.9796,2e-05,2.92606]
[1777177704899,47.28,77492.44,0.0,0.97959,2e-05,2.92801]
[1777177714969,47.29,77492.47,0.0,0.9796,2e-05,2.92651]
[1777177723028,47.29,77492.26,0.0,0.97959,2e-05,2.92775]
[1777177729547,47.29,77492.02,0.0,0.97958,2e-05,2.92885]
[1777177735112,47.29,77491.61,0.0,0.97956,2e-05,2.9303]
[1777177740148,47.29,77491.08,0.0,0.97955,2e-05,2.9319]
[1777177745182,47.3,77489.64,0.0,0.97952,2e-05,2.93538]
[1777177751225,47.3,77490.6,0.0,0.97953,2e-05,2.93393]
[1777177756260,47.3,77490.38,0.0,0.97953,2e-05,2.93487]
[1777177763309,47.3,77490.44,0.0,0.97952,2e-05,2.9354]
[1777177770361,47.31,77490.44,0.0,0.97952,2e-05,2.93605]
[1777177778413,47.31,77490.14,0.0,0.97952,2e-05,2.93501]
[1777177783449,47.31,77490.21,0.0,0.97952,2e-05,2.93533]
[1777177789492,47.31,77490.28,0.0,0.97952,2e-05,2.93575]
[1777177796542,47.32,77490.2,0.0,0.97951,2e-05,2.93656]
[1777177801576,47.32,77492.2,0.0,0.97954,2e-05,2.93285]
[1777177810108,47.32,77492.29,0.0,0.97953,2e-05,2.93352]
[1777177815674,47.32,77492.56,0.0,0.97954,2e-05,2.93342]
[1777177823731,47.33,77492.01,0.0,0.97952,2e-05,2.9353]
[1777177828766,47.33,77490.01,0.0,0.97948,2e-05,2.93992]
[1777177836824,47.33,77490.53,0.0,0.9795,2e-05,2.93703]
[1777177840320,47.33,77484.58,0.0,0.97939,2e-05,2.9498]
[1777177844880,47.33,77478.67,0.0,0.97929,2e-05,2.9625]
[1777177846894,47.33,77469.72,0.0,0.97913,2e-05,2.98148]
[1777177847901,47.33,77460.8,0.0,0.97897,2e-05,3.00044]
[1777177850392,47.33,77450.24,0.0,0.97878,2e-05,3.02293]
[1777177855957,47.33,77454.96,0.0,0.97887,2e-05,3.01251]
[1777177862000,47.33,77455.49,0.0,0.97888,2e-05,3.01106]
[1777177867036,47.33,77456.26,0.0,0.97889,2e-05,3.00913]
[1777177872071,47.33,77456.95,0.0,0.97891,2e-05,3.00737]
[1777177877106,47.33,77456.63,0.0,0.97891,2e-05,3.00777]
[1777177880601,47.33,77464.26,0.0,0.97904,2e-05,2.99138]
[1777177891204,47.32,77465.63,0.0,0.97909,2e-05,2.98581]
[1777177901272,47.32,77460.72,0.0,0.979,2e-05,2.99614]
[1777177906310,47.32,77458.21,0.0,0.97895,2e-05,3.00142]
[1777177912351,47.32,77456.44,0.0,0.97892,2e-05,3.00511]
[1777177917386,47.32,77455.01,0.0,0.9789,2e-05,3.00809]
[1777177924435,47.32,77453.8,0.0,0.97888,2e-05,3.01058]
[1777177929470,47.32,77451.72,0.0,0.97884,2e-05,3.01496]
[1777177935512,47.32,77450.8,0.0,0.97882,2e-05,3.01684]
[1777177940549,47.32,77450.51,0.0,0.97882,2e-05,3.01739]
[1777177948604,47.32,77450.74,0.0,0.97883,2e-05,3.01681]
[1777177953641,47.32,77453.14,0.0,0.97889,2e-05,3.00915]
[1777177959682,47.32,77454.57,0.0,0.97891,2e-05,3.00605]
[1777177971236,47.32,77455.47,0.0,0.97893,2e-05,3.00404]
[1777177977807,47.32,77457.3,0.0,0.97896,2e-05,3.0001]
[1777177982843,47.32,77459.01,0.0,0.97899,2e-05,2.99643]
[1777177988884,47.32,77458.97,0.0,0.97899,2e-05,2.99649]
[1777177996940,47.32,77459.61,0.0,0.979,2e-05,2.99508]
[1777178001976,47.32,77460.24,0.0,0.97902,2e-05,2.99372]
[1777178007010,47.32,77453.98,0.0,0.9789,2e-05,3.00699]
[1777178021586,47.32,77445.87,0.0,0.97878,2e-05,3.02144]
[1777178027150,47.32,77439.57,0.0,0.97866,2e-05,3.03473]
[1777178034199,47.32,77438.68,0.0,0.97865,2e-05,3.03624]
[1777178039235,47.31,77438.75,0.0,0.97866,2e-05,3.03579]
[1777178044270,47.31,77437.96,0.0,0.97864,2e-05,3.03719]
[1777178049307,47.31,77436.59,0.0,0.97862,2e-05,3.03982]
[1777178055350,47.31,77433.45,0.0,0.97857,2e-05,3.04616]
[1777178059378,47.31,77438.57,0.0,0.97866,2e-05,3.03486]
[1777178064414,47.31,77438.89,0.0,0.97867,2e-05,3.03395]
[1777178069447,47.31,77436.99,0.0,0.97864,2e-05,3.0378]
[1777178074482,47.31,77437.07,0.0,0.97866,2e-05,3.03493]
[1777178082538,47.31,77439.55,0.0,0.9787,2e-05,3.02936]
[1777178087573,47.31,77437.53,0.0,0.97867,2e-05,3.03362]
[1777178092608,47.31,77436.84,0.0,0.97866,2e-05,3.03503]
[1777178097644,47.3,77435.53,0.0,0.97863,2e-05,3.0378]
[1777178103686,47.3,77434.37,0.0,0.97861,2e-05,3.04025]
[1777178108722,47.3,77433.45,0.0,0.9786,2e-05,3.04221]
[1777178113757,47.3,77432.97,0.0,0.97859,2e-05,3.04323]
[1777178118791,47.3,77432.48,0.0,0.97858,2e-05,3.04428]
[1777178127855,47.3,77432.4,0.0,0.97858,2e-05,3.04445]
[1777178136918,47.3,77431.88,0.0,0.97858,2e-05,3.04312]
[1777178142963,47.3,77433.33,0.0,0.97861,2e-05,3.04005]
[1777178149002,47.31,77434.11,0.0,0.97862,2e-05,3.03845]
[1777178154037,47.31,77435.36,0.0,0.97865,2e-05,3.03582]
[1777178160078,47.31,77436.0,0.0,0.97866,2e-05,3.03452]
[1777178170149,47.31,77436.17,0.0,0.97866,2e-05,3.03429]
[1777178175184,47.31,77436.47,0.0,0.97866,2e-05,3.03372]
[1777178180219,47.31,77436.68,0.0,0.97867,2e-05,3.03333]
[1777178186261,47.31,77435.33,0.0,0.97864,2e-05,3.03629]
[1777178191295,47.31,77435.77,0.0,0.97867,2e-05,3.0329]
[1777178196331,47.31,77437.2,0.0,0.97869,2e-05,3.0299]
[1777178202851,47.31,77437.47,0.0,0.9787,2e-05,3.02943]
[1777178211436,47.31,77438.22,0.0,0.97871,2e-05,3.02798]
[1777178212924,47.31,77443.54,0.0,0.9788,2e-05,3.01659]
[1777178218488,47.31,77443.81,0.0,0.97881,2e-05,3.01624]
[1777178222996,47.31,77451.47,0.0,0.97894,2e-05,3.00002]
[1777178228560,47.31,77453.98,0.0,0.97899,2e-05,2.99503]
[1777178233595,47.31,77456.5,0.0,0.97903,2e-05,2.98997]
[1777178239638,47.31,77458.17,0.0,0.97906,2e-05,2.98682]
[1777178244672,47.32,77459.35,0.0,0.97907,2e-05,2.98467]
[1777178249707,47.32,77460.93,0.0,0.9791,2e-05,2.98169]
[1777178254742,47.32,77461.93,0.0,0.97913,2e-05,2.97752]
[1777178259778,47.32,77462.55,0.0,0.97914,2e-05,2.97662]
[1777178265819,47.32,77464.65,0.0,0.97917,2e-05,2.97271]
[1777178272875,47.32,77464.7,0.0,0.97917,2e-05,2.97324]
[1777178277910,47.33,77465.59,0.0,0.97918,2e-05,2.97182]
[1777178282945,47.33,77469.33,0.0,0.97924,2e-05,2.9644]
[1777178287980,47.33,77468.94,0.0,0.97923,2e-05,2.96576]
[1777178293015,47.33,77468.23,0.0,0.97921,2e-05,2.96778]
[1777178299056,47.34,77467.76,0.0,0.9792,2e-05,2.96937]
[1777178306107,47.34,77467.01,0.0,0.97918,2e-05,2.97163]
[1777178311141,47.34,77467.59,0.0,0.9792,2e-05,2.96842]
[1777178316177,47.34,77466.65,0.0,0.97918,2e-05,2.97089]
[1777178323697,47.34,77467.14,0.0,0.97919,2e-05,2.9706]
[1777178333768,47.35,77467.03,0.0,0.97918,2e-05,2.97176]
[1777178339338,47.35,77466.66,0.0,0.97916,2e-05,2.97309]
[1777178346387,47.35,77466.83,0.0,0.97916,2e-05,2.97334]
[1777178351421,47.35,77466.6,0.0,0.97915,2e-05,2.97426]
[1777178356457,47.36,77467.54,0.0,0.97917,2e-05,2.97272]
[1777178361494,47.36,77466.83,0.0,0.97915,2e-05,2.97466]
[1777178366528,47.36,77465.49,0.0,0.97912,2e-05,2.97791]
[1777178371563,47.36,77465.73,0.0,0.97914,2e-05,2.97536]
[1777178376598,47.36,77465.32,0.0,0.97913,2e-05,2.97664]
[1777178381633,47.36,77462.21,0.0,0.97907,2e-05,2.98357]
[1777178394192,47.37,77462.61,0.0,0.97907,2e-05,2.98345]
[1777178402781,47.37,77463.62,0.0,0.97909,2e-05,2.98172]
[1777178407815,47.37,77464.52,0.0,0.9791,2e-05,2.97999]
[1777178412851,47.37,77464.61,0.0,0.9791,2e-05,2.97996]
[1777178417886,47.37,77469.42,0.0,0.97919,2e-05,2.96993]
[1777178423929,47.37,77469.26,0.0,0.97918,2e-05,2.97057]
[1777178428963,47.37,77471.78,0.0,0.97922,2e-05,2.96554]
[1777178435009,47.37,77471.75,0.0,0.97924,2e-05,2.96357]
[1777178439036,47.38,77477.62,0.0,0.97934,2e-05,2.95148]
[1777178440040,47.38,77482.02,0.0,0.97942,2e-05,2.94233]
[1777178445075,47.38,77485.66,0.0,0.97948,2e-05,2.93524]
[1777178449108,47.38,77491.74,0.0,0.97958,2e-05,2.92295]
[1777178450112,47.38,77497.45,0.0,0.97968,2e-05,2.91116]
[1777178454140,47.38,77504.52,0.0,0.9798,2e-05,2.89702]
[1777178457162,47.38,77510.28,0.0,0.97989,2e-05,2.88558]
[1777178462197,47.39,77511.02,0.0,0.9799,2e-05,2.88497]
[1777178467232,47.39,77512.38,0.0,0.97991,2e-05,2.8831]
[1777178472266,47.4,77512.77,0.0,0.97991,2e-05,2.88327]
[1777178477303,47.4,77513.28,0.0,0.97991,2e-05,2.88318]
[1777178482336,47.4,77509.61,0.0,0.97984,2e-05,2.89173]
[1777178487371,47.41,77505.35,0.0,0.97976,2e-05,2.90145]
[1777178494897,47.41,77505.01,0.0,0.97976,2e-05,2.90107]
[1777178500463,47.42,77504.11,0.0,0.97974,2e-05,2.90379]
[1777178504974,47.42,77510.46,0.0,0.97984,2e-05,2.89149]
[1777178506509,47.42,77517.77,0.0,0.97996,2e-05,2.87679]
[1777178511543,47.42,77519.11,0.0,0.97998,2e-05,2.87512]
[1777178521614,47.43,77519.27,0.0,0.97996,2e-05,2.87695]
[1777178525114,47.44,77523.03,0.0,0.98002,2e-05,2.86987]
[1777178530680,47.44,77522.04,0.0,0.97999,2e-05,2.87329]
[1777178535715,47.45,77521.35,0.0,0.97997,2e-05,2.87586]
[1777178540749,47.45,77520.96,0.0,0.97995,2e-05,2.87782]
[1777178545786,47.46,77520.5,0.0,0.97994,2e-05,2.87991]
[1777178552833,47.46,77520.27,0.0,0.97994,2e-05,2.87958]
[1777178557868,47.47,77519.62,0.0,0.97992,2e-05,2.88208]
[1777178562905,47.47,77519.87,0.0,0.97991,2e-05,2.88272]
[1777178568946,47.48,77520.42,0.0,0.97991,2e-05,2.88298]
[1777178573981,47.48,77521.51,0.0,0.97992,2e-05,2.8819]
[1777178579016,47.49,77520.69,0.0,0.97989,2e-05,2.88475]
[1777178585060,47.49,77524.37,0.0,0.97995,2e-05,2.87857]
[1777178590096,47.5,77526.36,0.0,0.97997,2e-05,2.87566]
[1777178595134,47.5,77527.61,0.0,0.97998,2e-05,2.87428]
[1777178600166,47.51,77527.4,0.0,0.97997,2e-05,2.87587]
[1777178605201,47.51,77527.66,0.0,0.97996,2e-05,2.87647]
[1777178610236,47.51,77529.32,0.0,0.97998,2e-05,2.87417]
[1777178615271,47.52,77527.88,0.0,0.97997,2e-05,2.87585]
[1777178620306,47.52,77528.04,0.0,0.97996,2e-05,2.8766]
[1777178625343,47.53,77527.18,0.0,0.97994,2e-05,2.87943]
[1777178630377,47.53,77521.72,0.0,0.97983,2e-05,2.89171]
[1777178635412,47.53,77524.08,0.0,0.97987,2e-05,2.88777]
[1777178640447,47.54,77523.88,0.0,0.97985,2e-05,2.88915]
[1777178645482,47.54,77522.86,0.0,0.97983,2e-05,2.89222]
[1777178651524,47.55,77521.96,0.0,0.9798,2e-05,2.8952]
[1777178656559,47.55,77521.99,0.0,0.9798,2e-05,2.89606]
[1777178661594,47.55,77521.97,0.0,0.97979,2e-05,2.89702]
[1777178668645,47.56,77521.86,0.0,0.97978,2e-05,2.89852]
[1777178676183,47.57,77521.05,0.0,0.97977,2e-05,2.89919]
[1777178682741,47.57,77521.24,0.0,0.97976,2e-05,2.90003]
[1777178687778,47.57,77520.98,0.0,0.97975,2e-05,2.90143]
[1777178694826,47.58,77521.01,0.0,0.97974,2e-05,2.90256]
[1777178699861,47.58,77520.37,0.0,0.97972,2e-05,2.90471]
[1777178704896,47.58,77524.27,0.0,0.97978,2e-05,2.8975]
[1777178709931,47.59,77523.06,0.0,0.97975,2e-05,2.90088]
[1777178714966,47.59,77522.63,0.0,0.97974,2e-05,2.90264]
[1777178724028,47.6,77521.62,0.0,0.97971,2e-05,2.90627]
[1777178729064,47.6,77521.47,0.0,0.9797,2e-05,2.90743]
[1777178735105,47.61,77520.77,0.0,0.9797,2e-05,2.90747]
[1777178740141,47.61,77521.72,0.0,0.9797,2e-05,2.90636]
[1777178745176,47.61,77520.35,0.0,0.97967,2e-05,2.91006]
[1777178750211,47.62,77518.41,0.0,0.97963,2e-05,2.91489]
[1777178755245,47.62,77518.76,0.0,0.97963,2e-05,2.91496]
[1777178761287,47.62,77519.37,0.0,0.97964,2e-05,2.91463]
[1777178766324,47.63,77520.59,0.0,0.97965,2e-05,2.91288]
[1777178773371,47.63,77521.2,0.0,0.97965,2e-05,2.91273]
[1777178778408,47.63,77521.11,0.0,0.97964,2e-05,2.9137]
[1777178785456,47.64,77521.22,0.0,0.97964,2e-05,2.91456]
[1777178791501,47.64,77520.78,0.0,0.97964,2e-05,2.91397]
[1777178797542,47.64,77520.63,0.0,0.97963,2e-05,2.9152]
[1777178802578,47.65,77523.94,0.0,0.97968,2e-05,2.90913]
[1777178807612,47.65,77522.87,0.0,0.97965,2e-05,2.91214]
[1777178815674,47.66,77522.35,0.0,0.97963,2e-05,2.91447]
[1777178820708,47.66,77522.49,0.0,0.97963,2e-05,2.91496]
[1777178825744,47.66,77521.9,0.0,0.97961,2e-05,2.91695]
[1777178830779,47.66,77521.25,0.0,0.9796,2e-05,2.91906]
[1777178833800,47.67,77527.76,0.0,0.97971,2e-05,2.90601]
[1777178834808,47.67,77537.6,0.0,0.97987,2e-05,2.88589]
[1777178835815,47.67,77540.44,0.0,0.97992,2e-05,2.88025]
[1777178840850,47.67,77542.95,0.0,0.97995,2e-05,2.87635]
[1777178845885,47.68,77545.06,0.0,0.97998,2e-05,2.87307]
[1777178850921,47.68,77553.26,0.0,0.98011,2e-05,2.8574]
[1777178855956,47.69,77556.51,0.0,0.98017,2e-05,2.84962]
[1777178858977,47.69,77562.63,0.0,0.98027,2e-05,2.83768]
[1777178859984,47.69,77576.22,0.0,0.9805,2e-05,2.81078]
[1777178860990,47.69,77583.28,0.0,0.98061,2e-05,2.79693]
[1777178867517,47.7,77589.89,0.0,0.98072,2e-05,2.78463]
[1777178868040,47.7,77589.89,0.0,0.98072,2e-05,2.78445]
[1777178869046,47.7,77603.24,0.0,0.98094,2e-05,2.75771]
[1777178874082,47.69,77603.97,0.0,0.98096,2e-05,2.75563]
[1777178879116,47.69,77600.24,0.0,0.9809,2e-05,2.76233]
[1777178884151,47.69,77611.96,0.0,0.9811,2e-05,2.73845]
[1777178889188,47.68,77610.64,0.0,0.98108,2e-05,2.7405]
[1777178894222,47.68,77611.98,0.0,0.98111,2e-05,2.73725]
[1777178899256,47.68,77612.46,0.0,0.98112,2e-05,2.73567]
[1777178904294,47.68,77613.81,0.0,0.98115,2e-05,2.73236]
[1777178909328,47.67,77610.94,0.0,0.98111,2e-05,2.73734]
[1777178913358,47.67,77604.07,0.0,0.98101,2e-05,2.748]
[1777178918393,47.67,77600.49,0.0,0.98096,2e-05,2.75424]
[1777178920405,47.67,77609.14,0.0,0.98111,2e-05,2.73677]
[1777178921413,47.67,77616.18,0.0,0.98122,2e-05,2.72328]
[1777178922420,47.67,77615.28,0.0,0.9812,2e-05,2.72547]
[1777178927455,47.67,77633.72,0.0,0.98149,2e-05,2.69034]
[1777178928461,47.67,77647.08,0.0,0.9817,2e-05,2.66434]
[1777178929469,47.67,77643.91,0.0,0.98165,2e-05,2.67045]
[1777178931501,47.67,77659.56,0.0,0.9819,2e-05,2.63979]
[1777178932508,47.67,77699.37,0.0,0.98252,2e-05,2.56375]
[1777178933516,47.67,77734.14,0.0,0.98305,1e-05,2.49896]
[1777178934523,47.67,77739.93,0.0,0.98313,1e-05,2.48861]
[1777178935533,47.67,77746.03,0.0,0.98322,1e-05,2.47774]
[1777178936541,47.67,77747.88,0.0,0.98324,1e-05,2.47468]
[1777178938551,47.68,77758.52,0.0,0.9834,1e-05,2.45598]
[1777178939558,47.68,77761.96,0.0,0.98344,1e-05,2.4501]
[1777178940564,47.68,77767.55,0.0,0.98352,1e-05,2.44036]
[1777178941580,47.68,77768.24,0.0,0.98353,1e-05,2.4395]
[1777178943591,47.68,77785.55,0.0,0.98378,1e-05,2.40825]
[1777178944598,47.68,77793.42,0.0,0.98389,1e-05,2.39372]
[1777178945610,47.68,77787.54,0.0,0.98381,1e-05,2.40465]
[1777178947619,47.68,77795.62,0.0,0.98391,1e-05,2.39116]
[1777178948626,47.69,77797.85,0.0,0.98394,1e-05,2.38767]
[1777178953664,47.7,77797.54,0.0,0.98392,1e-05,2.39058]
[1777178957692,47.7,77798.29,0.0,0.98393,1e-05,2.38929]
[1777178961720,47.71,77791.92,0.0,0.98382,1e-05,2.40301]
[1777178964741,47.71,77784.39,0.0,0.9837,1e-05,2.41782]
[1777178966755,47.71,77774.67,0.0,0.98356,1e-05,2.43571]
[1777178967761,47.72,77771.41,0.0,0.98351,1e-05,2.4424]
[1777178968770,47.72,77766.22,0.0,0.98343,1e-05,2.45178]
[1777178969776,47.72,77762.33,0.0,0.98337,1e-05,2.45922]
[1777178971798,47.72,77754.47,0.0,0.98326,1e-05,2.47242]
[1777178976827,47.73,77756.33,0.0,0.98327,1e-05,2.4708]
[1777178981860,47.79,77755.97,0.0,0.98316,1e-05,2.48536]
[1777178986896,47.81,77754.5,0.0,0.9831,1e-05,2.49233]
[1777178991931,47.82,77747.88,0.0,0.98299,1e-05,2.50592]
[1777178993945,47.82,77742.46,0.0,0.98291,1e-05,2.51644]
[1777178998980,47.83,77744.14,0.0,0.98292,1e-05,2.51463]
[1777179004015,47.83,77741.63,0.0,0.98288,1e-05,2.52052]
[1777179009051,47.84,77739.69,0.0,0.98284,1e-05,2.52535]
[1777179014086,47.84,77741.51,0.0,0.98286,1e-05,2.52316]
[1777179019120,47.85,77738.47,0.0,0.9828,1e-05,2.52996]
[1777179024155,47.85,77736.02,0.0,0.98275,2e-05,2.53562]
[1777179027176,47.85,77726.41,0.0,0.9826,2e-05,2.55413]
[1777179028694,47.86,77719.0,0.0,0.98249,2e-05,2.56831]
[1777179033219,47.86,77711.27,0.0,0.98238,2e-05,2.58119]
[1777179034226,47.86,77708.6,0.0,0.98234,2e-05,2.58648]
[1777179039262,47.86,77709.32,0.0,0.98234,2e-05,2.58577]
[1777179043289,47.86,77702.23,0.0,0.98223,2e-05,2.59963]
[1777179048834,47.87,77696.14,0.0,0.98213,2e-05,2.61168]
[1777179054367,47.87,77694.2,0.0,0.9821,2e-05,2.61593]
[1777179056381,47.87,77702.62,0.0,0.98223,2e-05,2.60021]
[1777179058905,47.87,77708.09,0.0,0.98231,2e-05,2.59015]
[1777179062423,47.87,77715.04,0.0,0.98241,2e-05,2.57764]
[1777179063429,47.87,77724.44,0.0,0.98255,2e-05,2.56024]
[1777179066452,47.88,77733.72,0.0,0.98269,2e-05,2.54355]
[1777179069471,47.88,77739.46,0.0,0.98277,1e-05,2.5336]
[1777179071486,47.88,77746.18,0.0,0.98286,1e-05,2.52167]
[1777179073499,47.88,77751.88,0.0,0.98295,1e-05,2.51171]
[1777179078535,47.89,77756.7,0.0,0.98301,1e-05,2.5042]
[1777179081555,47.89,77763.16,0.0,0.9831,1e-05,2.49322]
[1777179086590,47.9,77768.44,0.0,0.98317,1e-05,2.48413]
[1777179088605,47.9,77762.61,0.0,0.98308,1e-05,2.49536]
[1777179093639,47.9,77764.28,0.0,0.98311,1e-05,2.49156]
[1777179097667,47.91,77771.16,0.0,0.9832,1e-05,2.48025]
[1777179102703,47.92,77769.17,0.0,0.98315,1e-05,2.48545]
[1777179107738,47.92,77765.19,0.0,0.98308,1e-05,2.49421]
[1777179112772,47.93,77762.15,0.0,0.98303,1e-05,2.50121]
[1777179117807,47.94,77762.71,0.0,0.98303,1e-05,2.5016]
[1777179122843,47.94,77750.16,0.0,0.98283,1e-05,2.52606]
[1777179123852,47.94,77741.18,0.0,0.98269,2e-05,2.54288]
[1777179128886,47.95,77740.87,0.0,0.98268,2e-05,2.54447]
[1777179133921,47.95,77737.52,0.0,0.98262,2e-05,2.5517]
[1777179138957,47.96,77739.48,0.0,0.98264,2e-05,2.54905]
[1777179143991,47.96,77744.67,0.0,0.98271,2e-05,2.54048]
[1777179146006,47.96,77734.36,0.0,0.98255,2e-05,2.56003]
[1777179151040,47.97,77730.65,0.0,0.9825,2e-05,2.56556]
[1777179155092,47.97,77738.0,0.0,0.98261,2e-05,2.55258]
[1777179157085,47.97,77745.3,0.0,0.98272,2e-05,2.53942]
[1777179158097,47.97,77744.43,0.0,0.9827,2e-05,2.54125]
[1777179159624,47.97,77755.63,0.0,0.98287,1e-05,2.52078]
[1777179161125,47.97,77805.36,0.0,0.98359,1e-05,2.43076]
[1777179162132,47.97,77816.0,0.0,0.98374,1e-05,2.41218]
[1777179163140,47.98,77813.66,0.0,0.98371,1e-05,2.41677]
[1777179165158,47.98,77807.6,0.0,0.98361,1e-05,2.4284]
[1777179166160,47.98,77800.24,0.0,0.9835,1e-05,2.44198]
[1777179167168,47.98,77805.52,0.0,0.98358,1e-05,2.43289]
[1777179169694,47.99,77800.4,0.0,0.98349,1e-05,2.4432]
[1777179175224,48.0,77805.43,0.0,0.98355,1e-05,2.43607]
[1777179180260,48.01,77806.03,0.0,0.98354,1e-05,2.43689]
[1777179184288,48.01,77811.16,0.0,0.98361,1e-05,2.42922]
[1777179189833,48.02,77811.39,0.0,0.98359,1e-05,2.43114]
[1777179194358,48.03,77807.52,0.0,0.98352,1e-05,2.43993]
[1777179199903,48.04,77802.15,0.0,0.98343,1e-05,2.4513]
[1777179205435,48.05,77798.2,0.0,0.98336,1e-05,2.46038]
[1777179210470,48.05,77799.42,0.0,0.98336,1e-05,2.45978]
[1777179215504,48.06,77798.62,0.0,0.98335,1e-05,2.46061]
[1777179220540,48.07,77795.26,0.0,0.98329,1e-05,2.46819]
[1777179225574,48.07,77796.87,0.0,0.9833,1e-05,2.46678]
[1777179230609,48.08,77800.78,0.0,0.98335,1e-05,2.46122]
[1777179235644,48.09,77800.19,0.0,0.98333,1e-05,2.46381]
[1777179240684,48.09,77799.66,0.0,0.98331,1e-05,2.46628]
[1777179245719,48.1,77802.12,0.0,0.98333,1e-05,2.46335]
[1777179250753,48.11,77801.65,0.0,0.98331,1e-05,2.46573]
[1777179255789,48.11,77806.98,0.0,0.98338,1e-05,2.45766]
[1777179259816,48.12,77817.69,0.0,0.98352,1e-05,2.43974]
[1777179260825,48.12,77816.44,0.0,0.9835,1e-05,2.44232]
[1777179265858,48.13,77816.35,0.0,0.98349,1e-05,2.44414]
[1777179270895,48.14,77814.26,0.0,0.98344,1e-05,2.44953]
[1777179275930,48.14,77811.26,0.0,0.98341,1e-05,2.45341]
[1777179278952,48.14,77804.52,0.0,0.9833,1e-05,2.46647]
[1777179280965,48.15,77803.47,0.0,0.98328,1e-05,2.46894]
[1777179286000,48.15,77802.68,0.0,0.98326,1e-05,2.47182]
[1777179291035,48.16,77805.68,0.0,0.98329,1e-05,2.46786]
[1777179296071,48.16,77801.0,0.0,0.98321,1e-05,2.47776]
[1777179301106,48.17,77803.63,0.0,0.98324,1e-05,2.47443]
[1777179306145,48.18,77805.29,0.0,0.98325,1e-05,2.47288]
[1777179311176,48.25,77803.58,0.0,0.9831,1e-05,2.49262]
[1777179312184,48.25,77796.25,0.0,0.98298,1e-05,2.50672]
[1777179313192,48.26,77792.98,0.0,0.98293,1e-05,2.51343]
[1777179318227,48.26,77792.53,0.0,0.98291,1e-05,2.51586]
[1777179325279,48.27,77795.16,0.0,0.98294,1e-05,2.51253]
[1777179330817,48.28,77782.56,0.0,0.98274,1e-05,2.53685]
[1777179332334,48.28,77773.84,0.0,0.98262,1e-05,2.55084]
[1777179333340,48.28,77772.29,0.0,0.9826,2e-05,2.55384]
[1777179335355,48.28,77777.97,0.0,0.98267,1e-05,2.54469]
[1777179340887,48.3,77771.8,0.0,0.98255,2e-05,2.5601]
[1777179347439,48.32,77770.78,0.0,0.9825,2e-05,2.56653]
[1777179352474,48.33,77772.08,0.0,0.98249,2e-05,2.56732]
[1777179355495,48.34,77775.1,0.0,0.98252,2e-05,2.56366]
[1777179361028,48.36,77774.32,0.0,0.98248,2e-05,2.56836]
[1777179364559,48.37,77783.11,0.0,0.98259,1e-05,2.55476]
[1777179365565,48.37,77788.5,0.0,0.98267,1e-05,2.54553]
[1777179371097,48.39,77783.83,0.0,0.98257,1e-05,2.5576]
[1777179375635,48.4,77778.16,0.0,0.98246,2e-05,2.57147]
[1777179381168,48.41,77775.03,0.0,0.98239,2e-05,2.58058]
[1777179386711,48.43,77771.76,0.0,0.9823,2e-05,2.59061]
[1777179391238,48.44,77766.68,0.0,0.98222,2e-05,2.60041]
[1777179393772,48.45,77763.44,0.0,0.98216,2e-05,2.60836]
[1777179397791,48.46,77760.35,0.0,0.98209,2e-05,2.61659]
[1777179401308,48.47,77754.15,0.0,0.98198,2e-05,2.63001]
[1777179403836,48.48,77752.62,0.0,0.98194,2e-05,2.63462]
[1777179408871,48.49,77751.57,0.0,0.9819,2e-05,2.63936]
[1777179413906,48.5,77747.33,0.0,0.98182,2e-05,2.65007]
[1777179420955,48.51,77745.45,0.0,0.98176,2e-05,2.65728]
[1777179425994,48.53,77754.94,0.0,0.98189,2e-05,2.6419]
[1777179427001,48.53,77754.17,0.0,0.98187,2e-05,2.64389]
[1777179432033,48.54,77750.03,0.0,0.98178,2e-05,2.65437]
[1777179437068,48.55,77752.53,0.0,0.9818,2e-05,2.65225]
[1777179442107,48.56,77751.83,0.0,0.98177,2e-05,2.65616]
[1777179446131,48.57,77756.93,0.0,0.98183,2e-05,2.64856]
[1777179448144,48.57,77760.69,0.0,0.98188,2e-05,2.6425]
[1777179453179,48.57,77760.43,0.0,0.9819,2e-05,2.63943]
[1777179456200,48.56,77768.94,0.0,0.98204,2e-05,2.62211]
[1777179457208,48.56,77768.43,0.0,0.98204,2e-05,2.62266]
[1777179462243,48.55,77768.05,0.0,0.98205,2e-05,2.6213]
[1777179467279,48.54,77769.35,0.0,0.98209,2e-05,2.61683]
[1777179472314,48.54,77769.39,0.0,0.98209,2e-05,2.61672]
[1777179478356,48.56,77769.33,0.0,0.98206,2e-05,2.62027]
[1777179483393,48.57,77769.26,0.0,0.98204,2e-05,2.62325]
[1777179488425,48.58,77769.87,0.0,0.98202,2e-05,2.62492]
[1777179494469,48.6,77769.12,0.0,0.98198,2e-05,2.6297]
[1777179502008,48.62,77768.7,0.0,0.98194,2e-05,2.63494]
[1777179507558,48.63,77768.54,0.0,0.98192,2e-05,2.63799]
[1777179512595,48.64,77766.92,0.0,0.98189,2e-05,2.64147]
[1777179515617,48.65,77761.49,0.0,0.98178,2e-05,2.65384]
[1777179520650,48.66,77760.29,0.0,0.98174,2e-05,2.65869]
[1777179524678,48.67,77765.89,0.0,0.98182,2e-05,2.65013]
[1777179526693,48.67,77770.65,0.0,0.98188,2e-05,2.64223]
[1777179532221,48.68,77771.94,0.0,0.98188,2e-05,2.64247]
[1777179537770,48.7,77772.14,0.0,0.98186,2e-05,2.64528]
[1777179544820,48.71,77773.64,0.0,0.98185,2e-05,2.64618]
[1777179549853,48.72,77773.19,0.0,0.98182,2e-05,2.64966]
[1777179554889,48.74,77771.22,0.0,0.98177,2e-05,2.65599]
[1777179559924,48.75,77768.94,0.0,0.98171,2e-05,2.66286]
[1777179564959,48.76,77768.57,0.0,0.98169,2e-05,2.66607]
[1777179571001,48.77,77768.49,0.0,0.98168,2e-05,2.6669]
[1777179576037,48.78,77767.9,0.0,0.98165,2e-05,2.6705]
[1777179581071,48.79,77767.62,0.0,0.98162,2e-05,2.67349]
[1777179586107,48.8,77768.78,0.0,0.98162,2e-05,2.67374]
[1777179591142,48.81,77767.94,0.0,0.98159,2e-05,2.67777]
[1777179596176,48.82,77766.88,0.0,0.98155,2e-05,2.6822]
[1777179601216,48.83,77766.59,0.0,0.98153,2e-05,2.68513]
[1777179606246,48.84,77763.82,0.0,0.98147,2e-05,2.69271]
[1777179611281,48.85,77765.68,0.0,0.98148,2e-05,2.69144]
[1777179617325,48.86,77765.86,0.0,0.98146,2e-05,2.69381]
[1777179623366,48.88,77766.68,0.0,0.98145,2e-05,2.69496]
[1777179628401,48.88,77767.6,0.0,0.98145,2e-05,2.69547]
[1777179633437,48.89,77767.12,0.0,0.98144,2e-05,2.69631]
[1777179638474,48.9,77766.23,0.0,0.9814,2e-05,2.70021]
[1777179640486,48.91,77759.51,0.0,0.98129,2e-05,2.71391]
[1777179641492,48.91,77755.93,0.0,0.98123,2e-05,2.72118]
[1777179643506,48.91,77753.1,0.0,0.98118,2e-05,2.72739]
[1777179644514,48.91,77748.07,0.0,0.9811,2e-05,2.73745]
[1777179645522,48.92,77745.29,0.0,0.98105,2e-05,2.74317]
[1777179649549,48.92,77742.39,0.0,0.98099,2e-05,2.75018]
[1777179652570,48.93,77737.56,0.0,0.98091,2e-05,2.76052]
[1777179657606,48.93,77739.34,0.0,0.98092,2e-05,2.75865]
[1777179663136,48.94,77741.84,0.0,0.98095,2e-05,2.75568]
[1777179668681,48.95,77741.98,0.0,0.98094,2e-05,2.75691]
[1777179674723,48.95,77742.73,0.0,0.98093,2e-05,2.75721]
[1777179679758,48.96,77743.57,0.0,0.98094,2e-05,2.75701]
[1777179684794,48.97,77743.67,0.0,0.98092,2e-05,2.7585]
[1777179689829,48.97,77744.84,0.0,0.98093,2e-05,2.75733]
[1777179691843,48.98,77751.29,0.0,0.98105,2e-05,2.74338]
[1777179696877,48.98,77748.49,0.0,0.98099,2e-05,2.7502]
[1777179700906,48.99,77743.38,0.0,0.9809,2e-05,2.76115]
[1777179705943,48.99,77737.76,0.0,0.9808,2e-05,2.77332]
[1777179709971,49.0,77732.52,0.0,0.98071,2e-05,2.78445]
[1777179715012,49.0,77729.79,0.0,0.98065,2e-05,2.79095]
[1777179721049,49.01,77727.18,0.0,0.9806,2e-05,2.79745]
[1777179726084,49.01,77727.23,0.0,0.98059,2e-05,2.79853]
[1777179731121,49.02,77728.97,0.0,0.98061,2e-05,2.79634]
[1777179735147,49.02,77734.3,0.0,0.98069,2e-05,2.78692]
[1777179740182,49.03,77736.87,0.0,0.98072,2e-05,2.78323]
[1777179745216,49.03,77736.16,0.0,0.9807,2e-05,2.78594]
[1777179750251,49.04,77734.85,0.0,0.98066,2e-05,2.78976]
[1777179755286,49.04,77734.53,0.0,0.98066,2e-05,2.78927]
[1777179760322,49.05,77735.2,0.0,0.98066,2e-05,2.78922]
[1777179766364,49.05,77736.31,0.0,0.98067,2e-05,2.78854]
[1777179771398,49.06,77737.77,0.0,0.98068,2e-05,2.78691]
[1777179776434,49.06,77738.85,0.0,0.98069,2e-05,2.786]
[1777179784490,49.07,77739.4,0.0,0.98069,2e-05,2.78678]
[1777179789535,49.08,77741.53,0.0,0.98071,2e-05,2.78378]
[1777179794560,49.08,77741.83,0.0,0.98071,2e-05,2.78433]
[1777179799595,49.08,77738.27,0.0,0.98064,2e-05,2.79235]
[1777179804631,49.09,77734.02,0.0,0.98056,2e-05,2.80167]
[1777179808659,49.09,77728.91,0.0,0.98047,2e-05,2.81245]
[1777179813694,49.1,77722.72,0.0,0.98038,2e-05,2.82311]
[1777179818729,49.1,77720.88,0.0,0.98034,2e-05,2.82758]
[1777179823764,49.1,77724.17,0.0,0.98039,2e-05,2.82194]
[1777179828800,49.11,77724.93,0.0,0.9804,2e-05,2.82137]
[1777179834333,49.11,77723.76,0.0,0.98037,2e-05,2.82479]
[1777179838870,49.12,77718.11,0.0,0.98027,2e-05,2.83665]
[1777179844403,49.12,77718.13,0.0,0.98026,2e-05,2.83763]
[1777179849946,49.12,77717.4,0.0,0.98024,2e-05,2.83992]
[1777179854981,49.13,77716.25,0.0,0.98021,2e-05,2.84318]
[1777179860020,49.13,77715.09,0.0,0.98019,2e-05,2.84626]
[1777179865053,49.13,77715.92,0.0,0.9802,2e-05,2.84539]
[1777179870088,49.14,77715.89,0.0,0.98019,2e-05,2.8462]
[1777179875124,49.14,77716.64,0.0,0.98021,2e-05,2.84308]
[1777179880159,49.14,77716.88,0.0,0.98021,2e-05,2.84335]
[1777179884686,49.15,77724.6,0.0,0.98033,2e-05,2.82878]
[1777179891236,49.15,77723.94,0.0,0.98031,2e-05,2.8313]
[1777179896270,49.15,77723.6,0.0,0.9803,2e-05,2.83285]
[1777179901307,49.16,77723.22,0.0,0.98028,2e-05,2.83447]
[1777179906357,49.16,77722.69,0.0,0.98027,2e-05,2.83639]
[1777179911391,49.17,77722.12,0.0,0.98025,2e-05,2.83837]
[1777179916429,49.17,77722.12,0.0,0.98024,2e-05,2.83923]
[1777179921463,49.17,77721.45,0.0,0.98023,2e-05,2.84141]
[1777179926499,49.18,77721.18,0.0,0.98021,2e-05,2.84279]
[1777179933549,49.18,77720.91,0.0,0.98022,2e-05,2.84209]
[1777179938583,49.18,77721.6,0.0,0.98022,2e-05,2.84157]
[1777179945632,49.19,77723.46,0.0,0.98024,2e-05,2.83907]
[1777179951675,49.19,77725.46,0.0,0.98027,2e-05,2.83612]
[1777179957717,49.2,77726.02,0.0,0.98027,2e-05,2.836]
[1777179962754,49.2,77727.96,0.0,0.98029,2e-05,2.83299]
[1777179967786,49.2,77729.02,0.0,0.9803,2e-05,2.8317]
[1777179973829,49.21,77729.91,0.0,0.98031,2e-05,2.8309]
[1777179979870,49.21,77730.1,0.0,0.98031,2e-05,2.83147]
[1777179984906,49.21,77731.12,0.0,0.98032,2e-05,2.83025]
[1777179987930,49.22,77742.68,0.0,0.9805,2e-05,2.8081]
[1777179988933,49.22,77743.93,0.0,0.98052,2e-05,2.80586]
[1777179995470,49.22,77742.88,0.0,0.98051,2e-05,2.80687]
[1777180001017,49.23,77741.82,0.0,0.98048,2e-05,2.80988]
[1777180003031,49.23,77747.2,0.0,0.98057,2e-05,2.79977]
[1777180004038,49.23,77750.01,0.0,0.98061,2e-05,2.79451]
[1777180009073,49.23,77748.82,0.0,0.98058,2e-05,2.79788]
[1777180014108,49.24,77747.44,0.0,0.98055,2e-05,2.80161]
[1777180020150,49.24,77746.5,0.0,0.98053,2e-05,2.80488]
[1777180025680,49.25,77744.53,0.0,0.98048,2e-05,2.80974]
[1777180031228,49.25,77743.62,0.0,0.98046,2e-05,2.81273]
[1777180033242,49.26,77738.56,0.0,0.98037,2e-05,2.823]
[1777180038277,49.26,77738.9,0.0,0.98037,2e-05,2.82325]
[1777180043312,49.26,77738.98,0.0,0.98037,2e-05,2.82402]
[1777180050361,49.27,77738.86,0.0,0.98035,2e-05,2.82556]
[1777180055893,49.27,77738.44,0.0,0.98035,2e-05,2.82493]
[1777180061437,49.28,77738.7,0.0,0.98035,2e-05,2.82555]
[1777180066472,49.28,77739.16,0.0,0.98035,2e-05,2.82561]
[1777180071507,49.29,77739.23,0.0,0.98034,2e-05,2.82643]
[1777180076544,49.29,77738.84,0.0,0.98033,2e-05,2.82814]
[1777180081578,49.29,77737.26,0.0,0.9803,2e-05,2.83217]
[1777180086613,49.3,77736.83,0.0,0.98028,2e-05,2.83391]
[1777180089634,49.3,77733.3,0.0,0.98022,2e-05,2.84134]
[1777180095758,49.3,77737.04,0.0,0.98027,2e-05,2.83493]
[1777180100793,49.31,77739.01,0.0,0.9803,2e-05,2.83183]
[1777180105828,49.31,77739.66,0.0,0.9803,2e-05,2.83132]
[1777180110864,49.31,77737.85,0.0,0.98027,2e-05,2.83565]
[1777180115898,49.32,77737.18,0.0,0.98027,2e-05,2.83534]
[1777180116904,49.32,77745.4,0.0,0.9804,2e-05,2.8194]
[1777180117912,49.32,77751.87,0.0,0.9805,2e-05,2.80696]
[1777180118919,49.32,77753.29,0.0,0.98052,2e-05,2.8044]
[1777180123954,49.32,77753.52,0.0,0.98052,2e-05,2.80495]
[1777180128990,49.33,77754.63,0.0,0.98053,2e-05,2.80375]
[1777180134025,49.33,77756.38,0.0,0.98055,2e-05,2.80127]
[1777180140067,49.33,77757.42,0.0,0.98056,2e-05,2.80033]
[1777180142081,49.34,77777.27,0.0,0.98087,2e-05,2.76231]
[1777180143088,49.34,77793.87,0.0,0.98114,2e-05,2.73078]
[1777180144095,49.34,77799.06,0.0,0.98121,2e-05,2.72119]
[1777180145103,49.34,77798.06,0.0,0.9812,2e-05,2.7234]
[1777180150138,49.35,77794.55,0.0,0.98113,2e-05,2.73159]
[1777180155172,49.35,77792.65,0.0,0.98109,2e-05,2.73671]
[1777180160207,49.36,77792.17,0.0,0.98107,2e-05,2.73912]
[1777180165242,49.37,77791.63,0.0,0.98105,2e-05,2.74164]
[1777180170277,49.37,77791.32,0.0,0.98103,2e-05,2.7437]
[1777180175312,49.38,77794.62,0.0,0.98108,2e-05,2.73654]
[1777180178333,49.38,77802.02,0.0,0.98119,2e-05,2.72373]
[1777180180350,49.39,77814.16,0.0,0.98137,2e-05,2.7015]
[1777180181355,49.39,77821.32,0.0,0.98148,2e-05,2.68842]
[1777180186811,49.4,77810.28,0.0,0.98129,2e-05,2.71128]
[1777180191424,49.4,77805.73,0.0,0.98121,2e-05,2.72173]
[1777180196882,49.41,77805.34,0.0,0.98119,2e-05,2.72424]
[1777180199481,49.42,77801.25,0.0,0.98112,2e-05,2.73303]
[1777180204516,49.42,77800.34,0.0,0.98109,2e-05,2.73638]
[1777180211565,49.43,77800.97,0.0,0.98108,2e-05,2.73744]
[1777180217022,49.44,77801.11,0.0,0.98107,2e-05,2.73877]
[1777180222642,49.45,77800.13,0.0,0.98104,2e-05,2.74253]
[1777180227676,49.45,77799.85,0.0,0.98102,2e-05,2.7446]
[1777180232712,49.46,77800.85,0.0,0.98104,2e-05,2.74186]
[1777180237747,49.47,77800.74,0.0,0.98103,2e-05,2.7436]
[1777180243790,49.48,77802.25,0.0,0.98103,2e-05,2.74255]
[1777180248825,49.48,77801.77,0.0,0.98101,2e-05,2.74498]
[1777180254867,49.49,77801.78,0.0,0.981,2e-05,2.74675]
[1777180261917,49.5,77802.26,0.0,0.98099,2e-05,2.74789]
[1777180267958,49.51,77801.57,0.0,0.98097,2e-05,2.75093]
[1777180272994,49.51,77803.27,0.0,0.98098,2e-05,2.74911]
[1777180278030,49.52,77804.44,0.0,0.98099,2e-05,2.74829]
[1777180286085,49.53,77804.52,0.0,0.98097,2e-05,2.75036]
[1777180291121,49.53,77804.33,0.0,0.98097,2e-05,2.74974]
[1777180295154,49.54,77816.37,0.0,0.98115,2e-05,2.72791]
[1777180296157,49.54,77826.16,0.0,0.9813,2e-05,2.70971]
[1777180297164,49.54,77823.22,0.0,0.98126,2e-05,2.71561]
[1777180299177,49.54,77818.62,0.0,0.98118,2e-05,2.72497]
[1777180303216,49.55,77827.57,0.0,0.98131,2e-05,2.70932]
[1777180304224,49.55,77828.35,0.0,0.98132,2e-05,2.7082]
[1777180307244,49.55,77841.05,0.0,0.98151,2e-05,2.68542]
[1777180308251,49.56,77841.4,0.0,0.98151,2e-05,2.68516]
[1777180313285,49.57,77838.97,0.0,0.98145,2e-05,2.6917]
[1777180316349,49.57,77869.24,0.0,0.98191,2e-05,2.63658]
[1777180317749,49.57,78007.83,0.0,0.98391,1e-05,2.38974]
[1777180319344,49.57,78013.64,0.0,0.98399,1e-05,2.37978]
[1777180321359,49.61,78025.87,0.0,0.98409,1e-05,2.36751]
[1777180322365,49.61,78046.73,0.0,0.98436,1e-05,2.33329]
[1777180323371,49.62,78039.52,0.0,0.98425,1e-05,2.34636]
[1777180324378,49.62,78022.78,0.0,0.98403,1e-05,2.37474]
[1777180325385,49.62,78022.27,0.0,0.98401,1e-05,2.37651]
[1777180327827,49.63,78016.64,0.0,0.98392,1e-05,2.3888]
[1777180329416,49.64,78014.04,0.0,0.98387,1e-05,2.39411]
[1777180331433,49.64,78003.61,0.0,0.98372,1e-05,2.41372]
[1777180332443,49.65,77995.65,0.0,0.9836,1e-05,2.42827]
[1777180333448,49.65,77993.81,0.0,0.98357,1e-05,2.43226]
[1777180337895,49.67,77989.79,0.0,0.98348,1e-05,2.44323]
[1777180342508,49.68,77984.6,0.0,0.98338,1e-05,2.45536]
[1777180344536,49.69,77974.11,0.0,0.98322,1e-05,2.47521]
[1777180345542,49.7,77963.21,0.0,0.98306,1e-05,2.49581]
[1777180347970,49.7,77974.42,0.0,0.9832,1e-05,2.47756]
[1777180351582,49.71,77968.48,0.0,0.98312,1e-05,2.48799]
[1777180352590,49.72,77961.21,0.0,0.98301,1e-05,2.50152]
[1777180353596,49.72,77953.79,0.0,0.9829,1e-05,2.51534]
[1777180354604,49.72,77951.85,0.0,0.98286,1e-05,2.51946]
[1777180359639,49.74,77947.87,0.0,0.98278,1e-05,2.52988]
[1777180361655,49.74,77963.42,0.0,0.98299,1e-05,2.50364]
[1777180362660,49.74,77966.72,0.0,0.98304,1e-05,2.49758]
[1777180368110,49.76,77970.28,0.0,0.98307,1e-05,2.49459]
[1777180370722,49.76,77976.27,0.0,0.98314,1e-05,2.48546]
[1777180372731,49.77,78000.48,0.0,0.98346,1e-05,2.44546]
[1777180373737,49.77,78010.26,0.0,0.9836,1e-05,2.42857]
[1777180374745,49.78,78004.46,0.0,0.98351,1e-05,2.43938]
[1777180376758,49.79,78002.53,0.0,0.98347,1e-05,2.44429]
[1777180381793,49.8,78000.84,0.0,0.98342,1e-05,2.45111]
[1777180386829,49.82,77999.25,0.0,0.98336,1e-05,2.45775]
[1777180388256,49.83,77993.62,0.0,0.98327,1e-05,2.46908]
[1777180393878,49.84,78005.62,0.0,0.98343,1e-05,2.44987]
[1777180394885,49.83,78012.26,0.0,0.98352,1e-05,2.43823]
[1777180395902,49.83,78018.38,0.0,0.98361,1e-05,2.42769]
[1777180396899,49.83,78030.44,0.0,0.98377,1e-05,2.40688]
[1777180398331,49.83,78050.0,0.0,0.98404,1e-05,2.37344]
[1777180398917,49.83,78050.0,0.0,0.98404,1e-05,2.3734]
[1777180399922,49.83,78061.19,0.0,0.98419,1e-05,2.35453]
[1777180400927,49.83,78072.59,0.0,0.98434,1e-05,2.33546]
[1777180401934,49.83,78079.39,0.0,0.98443,1e-05,2.32415]
[1777180402943,49.83,78086.88,0.0,0.98453,1e-05,2.31182]
[1777180403958,49.83,78097.85,0.0,0.98467,1e-05,2.29381]
[1777180404959,49.83,78104.39,0.0,0.98476,1e-05,2.28308]
[1777180406973,49.84,78112.63,0.0,0.98486,1e-05,2.27]
[1777180408401,49.84,78099.4,0.0,0.98469,1e-05,2.2918]
[1777180408988,49.84,78099.4,0.0,0.98469,1e-05,2.29193]
[1777180411001,49.84,78097.12,0.0,0.98467,1e-05,2.29379]
[1777180414022,49.9,78081.36,0.0,0.98437,1e-05,2.33246]
[1777180415029,49.92,78068.78,0.0,0.98416,1e-05,2.35896]
[1777180416036,49.93,78061.2,0.0,0.98405,1e-05,2.37221]
[1777180417051,49.97,78051.15,0.0,0.98383,1e-05,2.3996]
[1777180418067,50.02,78059.44,0.0,0.98387,1e-05,2.39542]
[1777180419058,50.07,78065.39,0.0,0.98387,1e-05,2.39528]
[1777180420065,50.11,78066.62,0.0,0.98381,1e-05,2.40313]
[1777180425101,50.26,78062.96,0.0,0.9835,1e-05,2.44166]
[1777180429134,50.33,78068.31,0.0,0.98345,1e-05,2.44828]
[1777180430135,50.38,78079.52,0.0,0.98353,1e-05,2.43926]
[1777180431141,50.38,78097.69,0.0,0.98377,1e-05,2.40894]
[1777180432149,50.39,78095.3,0.0,0.98373,1e-05,2.41356]
[1777180435169,50.4,78105.65,0.0,0.98386,1e-05,2.39839]
[1777180436177,50.4,78120.69,0.0,0.98406,1e-05,2.37319]
[1777180437184,50.4,78129.21,0.0,0.98417,1e-05,2.35964]
[1777180438195,50.4,78127.46,0.0,0.98414,1e-05,2.36344]
[1777180440205,50.41,78121.28,0.0,0.98404,1e-05,2.37503]
[1777180441212,50.41,78117.35,0.0,0.98398,1e-05,2.38246]
[1777180446247,50.43,78107.19,0.0,0.98381,1e-05,2.4038]
[1777180447254,50.44,78100.68,0.0,0.98372,1e-05,2.41561]
[1777180448261,50.44,78097.66,0.0,0.98367,1e-05,2.42152]
[1777180450275,50.45,78104.94,0.0,0.98376,1e-05,2.4108]
[1777180454303,50.5,78093.22,0.0,0.98352,1e-05,2.44101]
[1777180455312,50.5,78080.6,0.0,0.98334,1e-05,2.46333]
[1777180456318,50.53,78074.83,0.0,0.9832,1e-05,2.48042]
[1777180457327,50.54,78069.02,0.0,0.98311,1e-05,2.49114]
[1777180458331,50.54,78068.74,0.0,0.98311,1e-05,2.4923]
[1777180463439,50.55,78069.9,0.0,0.9831,1e-05,2.49365]
[1777180465387,50.56,78075.06,0.0,0.98315,1e-05,2.48676]
[1777180468406,50.57,78070.01,0.0,0.98307,1e-05,2.49684]
[1777180471429,50.58,78100.26,0.0,0.98349,1e-05,2.44468]
[1777180472436,50.58,78121.29,0.0,0.98377,1e-05,2.40983]
[1777180473444,50.59,78122.02,0.0,0.98377,1e-05,2.4094]
[1777180475457,50.59,78112.66,0.0,0.98363,1e-05,2.42679]
[1777180477471,50.6,78106.83,0.0,0.98354,1e-05,2.43823]
[1777180479484,50.61,78102.46,0.0,0.98347,1e-05,2.44718]
[1777180481500,50.61,78112.42,0.0,0.98359,1e-05,2.43176]
[1777180482506,50.62,78119.74,0.0,0.98368,1e-05,2.42016]
[1777180483513,50.62,78134.68,0.0,0.98388,1e-05,2.39585]
[1777180484520,50.63,78137.65,0.0,0.98391,1e-05,2.39172]
[1777180486533,50.63,78126.77,0.0,0.98375,1e-05,2.41164]
[1777180487541,50.64,78125.66,0.0,0.98373,1e-05,2.41432]
[1777180492576,50.66,78128.29,0.0,0.98374,1e-05,2.41393]
[1777180497610,50.68,78124.33,0.0,0.98365,1e-05,2.42462]
[1777180500632,50.69,78117.69,0.0,0.98354,1e-05,2.43822]
[1777180505667,50.7,78124.99,0.0,0.98361,1e-05,2.42972]
[1777180506675,50.71,78131.14,0.0,0.98369,1e-05,2.42014]
[1777180507682,50.71,78142.08,0.0,0.98383,1e-05,2.40257]
[1777180509127,50.72,78146.97,0.0,0.98388,1e-05,2.39606]
[1777180511714,50.73,78153.72,0.0,0.98396,1e-05,2.38648]
[1777180516746,50.75,78155.58,0.0,0.98395,1e-05,2.38763]
[1777180519196,50.79,78132.94,0.0,0.98358,1e-05,2.43423]
[1777180520779,50.79,78122.11,0.0,0.98342,1e-05,2.45323]
[1777180521782,50.79,78122.2,0.0,0.98342,1e-05,2.45371]
[1777180526817,50.81,78123.47,0.0,0.98341,1e-05,2.45526]
[1777180531851,50.83,78122.03,0.0,0.98337,1e-05,2.4592]
[1777180532859,50.83,78128.17,0.0,0.98345,1e-05,2.4495]
[1777180533866,50.84,78127.99,0.0,0.98344,1e-05,2.45055]
[1777180537895,50.85,78122.8,0.0,0.98335,1e-05,2.46234]
[1777180540927,50.86,78115.3,0.0,0.98323,1e-05,2.4773]
[1777180541933,50.86,78126.71,0.0,0.98338,1e-05,2.45855]
[1777180542940,50.9,78131.91,0.0,0.98339,1e-05,2.45697]
[1777180546967,50.94,78119.81,0.0,0.98315,1e-05,2.48701]
[1777180547975,50.94,78117.76,0.0,0.98312,1e-05,2.4912]
[1777180549407,50.95,78110.89,0.0,0.98301,1e-05,2.50433]
[1777180551004,50.95,78088.35,0.0,0.98269,1e-05,2.54402]
[1777180552005,50.98,78080.83,0.0,0.98253,1e-05,2.56362]
[1777180553011,51.01,78078.17,0.0,0.98245,1e-05,2.57396]
[1777180554018,51.01,78078.25,0.0,0.98245,1e-05,2.57436]
[1777180556037,51.04,78070.25,0.0,0.98229,1e-05,2.5942]
[1777180558045,51.04,78062.89,0.0,0.98217,1e-05,2.60822]
[1777180559478,51.04,78056.61,0.0,0.98207,1e-05,2.62032]
[1777180563079,51.05,78058.88,0.0,0.9821,1e-05,2.61762]
[1777180564087,51.05,78066.64,0.0,0.98221,1e-05,2.6043]
[1777180566101,51.06,78066.55,0.0,0.9822,1e-05,2.60539]
[1777180569568,51.07,78058.26,0.0,0.98206,1e-05,2.62199]
[1777180575164,51.08,78061.17,0.0,0.98208,1e-05,2.61947]
[1777180580199,51.09,78066.99,0.0,0.98215,1e-05,2.61136]
[1777180582224,51.09,78072.02,0.0,0.98221,1e-05,2.60336]
[1777180586251,51.1,78063.77,0.0,0.98208,1e-05,2.61983]
[1777180587258,51.1,78054.94,0.0,0.98195,1e-05,2.636]
[1777180588265,51.1,78049.82,0.0,0.98187,1e-05,2.64557]
[1777180590279,51.11,78048.09,0.0,0.98184,1e-05,2.64945]
[1777180595314,51.12,78054.17,0.0,0.98193,1e-05,2.63823]
[1777180596321,51.12,78060.5,0.0,0.98202,1e-05,2.62735]
[1777180597328,51.12,78062.53,0.0,0.98204,1e-05,2.62416]
[1777180602363,51.13,78058.57,0.0,0.98197,1e-05,2.63336]
[1777180607398,51.14,78051.61,0.0,0.98185,1e-05,2.6479]
[1777180611428,51.15,78045.83,0.0,0.98175,1e-05,2.65986]
[1777180615454,51.15,78036.64,0.0,0.9816,1e-05,2.67795]
[1777180616463,51.15,78042.37,0.0,0.98168,1e-05,2.66797]
[1777180617467,51.16,78046.54,0.0,0.98174,1e-05,2.66084]
[1777180622502,51.16,78040.09,0.0,0.98163,1e-05,2.67434]
[1777180624516,51.17,78033.37,0.0,0.98153,1e-05,2.68721]
[1777180626532,51.17,78032.45,0.0,0.98151,1e-05,2.68955]
[1777180631567,51.18,78067.57,0.0,0.98201,1e-05,2.62811]
[1777180632577,51.18,78098.84,0.0,0.98246,1e-05,2.57334]
[1777180633581,51.18,78096.98,0.0,0.98243,1e-05,2.57712]
[1777180637608,51.19,78102.35,0.0,0.98249,1e-05,2.56974]
[1777180641637,51.2,78096.61,0.0,0.9824,1e-05,2.5808]
[1777180642645,51.2,78125.01,0.0,0.9828,1e-05,2.53137]
[1777180643651,51.2,78144.36,0.0,0.98307,1e-05,2.49794]
[1777180644658,51.2,78148.71,0.0,0.98313,1e-05,2.49114]
[1777180649695,51.2,78143.25,0.0,0.98305,1e-05,2.50058]
[1777180651728,51.2,78132.2,0.0,0.98291,1e-05,2.517]
[1777180652713,51.2,78127.57,0.0,0.98284,1e-05,2.52539]
[1777180655736,51.2,78112.87,0.0,0.98263,1e-05,2.552]
[1777180656743,51.21,78107.65,0.0,0.98255,1e-05,2.56163]
[1777180658756,51.21,78102.59,0.0,0.98247,1e-05,2.57151]
[1777180663791,51.22,78100.57,0.0,0.98242,1e-05,2.57761]
[1777180668826,51.24,78093.87,0.0,0.98231,1e-05,2.59188]
[1777180670281,51.24,78079.85,0.0,0.9821,1e-05,2.61755]
[1777180672855,51.24,78072.92,0.0,0.98199,1e-05,2.63071]
[1777180673863,51.25,78066.57,0.0,0.98189,1e-05,2.64244]
[1777180674872,51.25,78062.41,0.0,0.98183,1e-05,2.65026]
[1777180676882,51.25,78058.74,0.0,0.98177,1e-05,2.65759]
[1777180680351,51.26,78052.56,0.0,0.98167,1e-05,2.67014]
[1777180685948,51.26,78053.74,0.0,0.98167,1e-05,2.66978]
[1777180690421,51.27,78062.86,0.0,0.98179,1e-05,2.65521]
[1777180691990,51.27,78061.85,0.0,0.98177,1e-05,2.6574]
[1777180694003,51.28,78053.52,0.0,0.98164,1e-05,2.67312]
[1777180695010,51.28,78055.2,0.0,0.98166,1e-05,2.67046]
[1777180700491,51.29,78048.87,0.0,0.98155,1e-05,2.684]
[1777180706088,51.3,78044.02,0.0,0.98147,1e-05,2.69445]
[1777180708102,51.3,78035.71,0.0,0.98134,1e-05,2.71017]
[1777180710561,51.3,78028.2,0.0,0.98122,2e-05,2.72471]
[1777180713137,51.31,78023.12,0.0,0.98115,2e-05,2.73217]
[1777180715185,51.31,78020.82,0.0,0.98111,2e-05,2.73686]
[1777180716173,51.31,78026.5,0.0,0.9812,2e-05,2.72595]
[1777180717181,51.31,78051.92,0.0,0.98158,1e-05,2.68016]
[1777180718187,51.31,78061.48,0.0,0.98172,1e-05,2.66333]
[1777180719194,51.31,78068.65,0.0,0.98182,1e-05,2.65087]
[1777180720632,51.31,78058.9,0.0,0.98168,1e-05,2.66871]
[1777180722215,51.31,78049.99,0.0,0.98154,1e-05,2.68547]
[1777180723224,51.32,78050.07,0.0,0.98154,1e-05,2.68565]
[1777180728257,51.32,78048.2,0.0,0.9815,1e-05,2.69061]
[1777180730702,51.33,78042.17,0.0,0.9814,1e-05,2.70247]
[1777180732285,51.33,78035.33,0.0,0.98129,2e-05,2.71519]
[1777180733292,51.33,78039.35,0.0,0.98135,1e-05,2.70816]
[1777180735307,51.33,78041.5,0.0,0.98138,1e-05,2.70484]
[1777180740773,51.34,78041.45,0.0,0.98136,1e-05,2.7067]
[1777180746386,51.35,78044.09,0.0,0.98139,1e-05,2.70339]
[1777180751418,51.35,78041.83,0.0,0.98135,1e-05,2.70899]
[1777180756454,51.36,78042.74,0.0,0.98135,1e-05,2.70878]
[1777180760483,51.37,78036.9,0.0,0.98125,2e-05,2.72056]
[1777180761490,51.37,78039.34,0.0,0.98129,2e-05,2.71639]
[1777180766527,51.37,78040.11,0.0,0.98129,2e-05,2.71637]
[1777180771569,51.38,78036.12,0.0,0.98123,2e-05,2.72266]
[1777180772568,51.38,78077.71,0.0,0.98185,1e-05,2.64699]
[1777180773575,51.37,78114.06,0.0,0.98238,1e-05,2.58224]
[1777180774582,51.38,78122.67,0.0,0.9825,1e-05,2.56771]
[1777180775589,51.37,78123.0,0.0,0.98251,1e-05,2.5667]
[1777180780624,51.36,78121.01,0.0,0.9825,1e-05,2.56798]
[1777180785660,51.36,78117.8,0.0,0.98246,1e-05,2.57211]
[1777180790695,51.36,78113.39,0.0,0.9824,1e-05,2.58003]
[1777180795731,51.37,78111.2,0.0,0.98234,1e-05,2.58689]
[1777180799758,51.38,78105.85,0.0,0.98225,1e-05,2.59825]
[1777180802779,51.39,78091.76,0.0,0.98204,1e-05,2.62454]
[1777180803786,51.39,78085.38,0.0,0.98194,1e-05,2.63629]
[1777180805800,51.39,78076.44,0.0,0.9818,1e-05,2.65304]
[1777180807814,51.4,78072.46,0.0,0.98174,1e-05,2.66094]
[1777180812850,51.41,78072.86,0.0,0.98173,1e-05,2.66213]
[1777180814865,51.41,78080.22,0.0,0.98183,1e-05,2.64936]
[1777180815870,51.41,78098.35,0.0,0.98209,1e-05,2.61803]
[1777180816880,51.41,78111.69,0.0,0.98228,1e-05,2.59503]
[1777180819901,51.42,78117.38,0.0,0.98235,1e-05,2.58651]
[1777180824935,51.43,78124.67,0.0,0.98243,1e-05,2.57624]
[1777180829976,51.44,78128.39,0.0,0.98246,1e-05,2.57226]
[1777180835011,51.45,78130.46,0.0,0.98249,1e-05,2.56888]
[1777180841490,51.47,78135.23,0.0,0.98253,1e-05,2.56361]
[1777180847100,51.46,78139.07,0.0,0.98259,1e-05,2.55622]
[1777180852136,51.46,78139.54,0.0,0.98261,1e-05,2.55397]
[1777180857170,51.45,78140.79,0.0,0.98264,1e-05,2.55059]
[1777180862206,51.45,78136.62,0.0,0.98259,1e-05,2.55658]
[1777180867242,51.44,78137.83,0.0,0.98262,1e-05,2.55327]
[1777180869255,51.44,78131.11,0.0,0.98252,1e-05,2.5644]
[1777180874291,51.43,78127.21,0.0,0.98248,1e-05,2.56988]
[1777180879325,51.43,78124.72,0.0,0.98246,1e-05,2.57291]
[1777180884361,51.42,78127.15,0.0,0.9825,1e-05,2.56738]
[1777180889395,51.41,78131.26,0.0,0.98257,1e-05,2.559]
[1777180894433,51.51,78130.57,0.0,0.98241,1e-05,2.57779]
[1777180899467,51.52,78128.75,0.0,0.98237,1e-05,2.58333]
[1777180901910,51.52,78121.08,0.0,0.98225,1e-05,2.59813]
[1777180903495,51.53,78110.77,0.0,0.9821,1e-05,2.6167]
[1777180904502,51.53,78103.72,0.0,0.98199,1e-05,2.62956]
[1777180905508,51.53,78099.92,0.0,0.98193,1e-05,2.63668]
[1777180906515,51.53,78093.2,0.0,0.98183,1e-05,2.649]
[1777180907522,51.53,78088.85,0.0,0.98177,1e-05,2.65711]
[1777180909540,51.54,78087.44,0.0,0.98174,1e-05,2.66031]
[1777180913569,51.54,78099.81,0.0,0.98191,1e-05,2.63963]
[1777180914576,51.54,78102.83,0.0,0.98195,1e-05,2.63465]
[1777180919611,51.55,78104.56,0.0,0.98196,1e-05,2.63344]
[1777180924654,51.56,78099.06,0.0,0.98187,1e-05,2.64499]
[1777180928678,51.57,78094.4,0.0,0.98179,1e-05,2.65462]
[1777180931699,51.57,78089.69,0.0,0.98171,1e-05,2.66395]
[1777180936733,51.58,78087.25,0.0,0.98166,1e-05,2.66978]
[1777180941768,51.58,78086.68,0.0,0.98164,1e-05,2.67222]
[1777180946803,51.59,78087.18,0.0,0.98164,1e-05,2.67273]
[1777180951840,51.6,78085.85,0.0,0.98163,1e-05,2.67416]
[1777180956874,51.6,78086.27,0.0,0.98162,1e-05,2.67477]
[1777180962915,51.61,78086.96,0.0,0.98162,1e-05,2.67543]
[1777180967952,51.62,78087.66,0.0,0.98161,1e-05,2.67551]
[1777180970972,51.62,78083.16,0.0,0.98154,1e-05,2.68434]
[1777180976015,51.62,78079.26,0.0,0.98147,1e-05,2.69254]
[1777180981043,51.63,78076.19,0.0,0.98142,1e-05,2.69922]
[1777180986095,51.64,78075.85,0.0,0.98141,1e-05,2.70096]
[1777180991114,51.64,78070.55,0.0,0.98132,1e-05,2.7116]
[1777180996148,51.64,78068.14,0.0,0.98127,1e-05,2.71696]
[1777181001185,51.65,78065.1,0.0,0.98122,1e-05,2.72339]
[1777181006220,51.65,78062.26,0.0,0.98117,2e-05,2.72945]
[1777181009241,51.65,78054.96,0.0,0.98106,2e-05,2.74323]
[1777181012687,51.66,78049.07,0.0,0.98098,2e-05,2.75205]
[1777181018303,51.66,78048.53,0.0,0.98097,2e-05,2.75394]
[1777181023339,51.66,78051.72,0.0,0.98101,2e-05,2.74889]
[1777181024346,51.67,78057.68,0.0,0.9811,2e-05,2.73821]
[1777181025353,51.67,78064.32,0.0,0.98119,1e-05,2.72635]
[1777181030389,51.67,78063.94,0.0,0.98118,1e-05,2.72801]
[1777181035423,51.67,78072.39,0.0,0.9813,1e-05,2.7137]
[1777181040458,51.66,78071.63,0.0,0.98131,1e-05,2.71221]
[1777181046500,51.65,78072.56,0.0,0.98135,1e-05,2.70715]
[1777181047512,51.64,78065.32,0.0,0.98125,1e-05,2.71966]
[1777181048519,51.64,78060.23,0.0,0.98118,2e-05,2.7283]
[1777181053033,51.65,78052.4,0.0,0.98105,2e-05,2.74344]
[1777181058589,51.65,78053.46,0.0,0.98106,2e-05,2.74232]
[1777181063625,51.65,78049.46,0.0,0.98099,2e-05,2.75041]
[1777181068659,51.66,78045.11,0.0,0.98092,2e-05,2.75909]
[1777181071681,51.66,78037.48,0.0,0.98082,2e-05,2.77112]
[1777181073191,51.66,78041.09,0.0,0.98087,2e-05,2.76471]
[1777181074702,51.66,78044.83,0.0,0.98093,2e-05,2.75799]
[1777181079736,51.66,78046.06,0.0,0.98094,2e-05,2.75643]
[1777181084771,51.67,78048.27,0.0,0.98097,2e-05,2.75306]
[1777181089807,51.67,78050.12,0.0,0.98099,2e-05,2.75035]
[1777181094843,51.67,78051.46,0.0,0.98101,2e-05,2.74856]
[1777181099879,51.67,78052.58,0.0,0.98102,2e-05,2.74718]
[1777181104913,51.68,78050.46,0.0,0.98098,2e-05,2.75172]
[1777181110956,51.68,78045.73,0.0,0.9809,2e-05,2.76118]
[1777181116998,51.68,78042.3,0.0,0.98084,2e-05,2.76821]
[1777181122033,51.69,78037.54,0.0,0.98077,2e-05,2.77754]
[1777181127068,51.69,78034.14,0.0,0.98071,2e-05,2.78431]
[1777181132103,51.69,78036.47,0.0,0.98076,2e-05,2.77819]
[1777181137139,51.69,78035.73,0.0,0.98074,2e-05,2.78012]
[1777181142173,51.7,78033.97,0.0,0.98071,2e-05,2.78394]
[1777181147208,51.7,78030.58,0.0,0.98065,2e-05,2.79075]
[1777181152244,51.7,78029.88,0.0,0.98064,2e-05,2.79255]
[1777181157278,51.7,78028.22,0.0,0.98061,2e-05,2.79608]
[1777181162314,51.7,78028.21,0.0,0.9806,2e-05,2.79653]
[1777181165334,51.71,78037.31,0.0,0.98074,2e-05,2.78004]
[1777181166341,51.71,78044.99,0.0,0.98086,2e-05,2.76606]
[1777181168355,51.71,78051.79,0.0,0.98096,2e-05,2.75391]
[1777181172383,51.71,78062.41,0.0,0.98111,2e-05,2.73521]
[1777181176412,51.71,78067.84,0.0,0.98119,1e-05,2.72612]
[1777181181446,51.72,78071.87,0.0,0.98124,1e-05,2.71981]
[1777181184467,51.72,78066.93,0.0,0.98116,1e-05,2.72932]
[1777181189503,51.73,78068.22,0.0,0.98117,1e-05,2.7279]
[1777181194035,51.73,78063.87,0.0,0.98112,2e-05,2.73415]
[1777181199573,51.73,78067.02,0.0,0.98116,2e-05,2.72944]
[1777181204108,51.74,78090.95,0.0,0.98151,1e-05,2.68701]
[1777181204608,51.74,78090.95,0.0,0.98151,1e-05,2.68725]
[1777181205615,51.74,78100.27,0.0,0.98164,1e-05,2.67087]
[1777181211658,51.75,78094.8,0.0,0.98155,1e-05,2.68222]
[1777181216692,51.75,78099.29,0.0,0.9816,1e-05,2.67552]
[1777181218706,51.75,78104.26,0.0,0.98167,1e-05,2.66724]
[1777181222734,51.76,78114.32,0.0,0.98181,1e-05,2.6505]
[1777181224250,51.76,78120.25,0.0,0.98189,1e-05,2.64033]
[1777181224749,51.76,78120.25,0.0,0.98189,1e-05,2.64068]
[1777181225756,51.76,78113.42,0.0,0.98179,1e-05,2.65312]
[1777181226762,51.77,78111.1,0.0,0.98175,1e-05,2.65756]
[1777181231807,51.77,78107.06,0.0,0.98168,1e-05,2.66631]
[1777181236833,51.78,78104.43,0.0,0.98163,1e-05,2.6725]
[1777181241868,51.79,78103.17,0.0,0.9816,1e-05,2.67626]
[1777181246903,51.79,78104.78,0.0,0.98161,1e-05,2.67489]
[1777181248917,51.8,78114.56,0.0,0.98175,1e-05,2.65812]
[1777181249923,51.8,78119.68,0.0,0.98182,1e-05,2.64939]
[1777181254958,51.81,78118.58,0.0,0.9818,1e-05,2.65078]
[1777181259993,51.81,78117.9,0.0,0.98178,1e-05,2.65375]
[1777181266037,51.82,78121.24,0.0,0.98181,1e-05,2.64998]
[1777181268052,51.83,78126.24,0.0,0.98188,1e-05,2.64186]
[1777181269058,51.83,78133.94,0.0,0.98199,1e-05,2.62813]
[1777181270066,51.83,78136.25,0.0,0.98203,1e-05,2.62393]
[1777181275101,51.83,78139.89,0.0,0.98208,1e-05,2.61766]
[1777181280136,51.81,78142.42,0.0,0.98213,1e-05,2.61072]
[1777181285171,51.81,78141.69,0.0,0.98214,1e-05,2.61023]
[1777181288192,51.81,78147.58,0.0,0.98222,1e-05,2.59967]
[1777181293227,51.8,78147.28,0.0,0.98223,1e-05,2.59852]
[1777181298263,51.79,78151.35,0.0,0.98231,1e-05,2.58946]
[1777181303297,51.78,78158.35,0.0,0.98242,1e-05,2.57605]
[1777181304304,51.78,78162.71,0.0,0.98248,1e-05,2.56821]
[1777181305311,51.78,78163.95,0.0,0.9825,1e-05,2.5655]
[1777181307325,51.78,78171.3,0.0,0.98261,1e-05,2.55255]
[1777181308335,51.78,78173.23,0.0,0.98264,1e-05,2.54897]
[1777181310347,51.77,78165.88,0.0,0.98254,1e-05,2.56113]
[1777181311355,51.77,78144.66,0.0,0.98225,1e-05,2.59538]
[1777181312360,51.77,78137.95,0.0,0.98215,1e-05,2.60754]
[1777181313368,51.77,78135.6,0.0,0.98212,1e-05,2.61154]
[1777181315382,51.77,78131.57,0.0,0.98207,1e-05,2.61834]
[1777181320417,51.77,78130.27,0.0,0.98205,1e-05,2.61976]
[1777181325453,51.77,78132.62,0.0,0.98209,1e-05,2.61493]
[1777181327467,51.76,78127.85,0.0,0.98203,1e-05,2.62299]
[1777181328477,51.76,78121.92,0.0,0.98194,1e-05,2.63325]
[1777181332503,51.76,78115.19,0.0,0.98185,1e-05,2.64436]
[1777181337537,51.76,78114.53,0.0,0.98185,1e-05,2.6445]
[1777181342571,51.75,78116.68,0.0,0.98189,1e-05,2.63969]
[1777181347607,51.75,78118.23,0.0,0.98192,1e-05,2.63597]
[1777181352643,51.74,78119.51,0.0,0.98195,1e-05,2.63275]
[1777181357679,51.74,78117.17,0.0,0.98192,1e-05,2.63591]
[1777181362712,51.73,78115.01,0.0,0.9819,1e-05,2.63871]
[1777181367749,51.73,78114.4,0.0,0.9819,1e-05,2.63876]
[1777181369761,51.73,78106.8,0.0,0.98179,1e-05,2.65177]
[1777181375335,51.73,78104.31,0.0,0.98176,1e-05,2.65485]
[1777181381845,51.73,78103.5,0.0,0.98175,1e-05,2.6562]
[1777181386880,51.73,78101.21,0.0,0.98171,1e-05,2.66061]
[1777181389901,51.74,78096.74,0.0,0.98164,1e-05,2.66937]
[1777181395474,51.74,78100.33,0.0,0.98168,1e-05,2.66426]
[1777181400981,51.75,78101.23,0.0,0.98169,1e-05,2.66397]
[1777181401987,51.75,78107.42,0.0,0.98177,1e-05,2.65349]
[1777181402997,51.75,78124.89,0.0,0.98202,1e-05,2.6229]
[1777181404001,51.75,78137.07,0.0,0.9822,1e-05,2.60188]
[1777181405561,51.75,78141.22,0.0,0.98226,1e-05,2.59447]
[1777181409051,51.75,78146.23,0.0,0.98233,1e-05,2.58517]
[1777181412071,51.75,78152.91,0.0,0.98243,1e-05,2.57321]
[1777181413078,51.75,78158.22,0.0,0.98251,1e-05,2.56392]
[1777181415092,51.74,78161.4,0.0,0.98255,1e-05,2.55802]
[1777181420128,51.74,78168.82,0.0,0.98266,1e-05,2.54485]
[1777181421135,51.74,78178.17,0.0,0.98279,1e-05,2.52878]
[1777181422142,51.74,78181.0,0.0,0.98283,1e-05,2.52351]
[1777181427177,51.73,78178.83,0.0,0.98282,1e-05,2.5251]
[1777181430198,51.73,78173.69,0.0,0.98275,1e-05,2.53341]
[1777181433219,51.72,78165.19,0.0,0.98266,1e-05,2.54471]
[1777181434225,51.72,78166.8,0.0,0.98268,1e-05,2.5419]
[1777181437247,51.72,78173.75,0.0,0.98278,1e-05,2.5299]
[1777181441276,51.72,78178.1,0.0,0.98284,1e-05,2.52202]
[1777181444298,51.72,78169.95,0.0,0.98273,1e-05,2.53556]
[1777181445303,51.72,78157.01,0.0,0.98255,1e-05,2.55738]
[1777181446310,51.72,78150.65,0.0,0.98247,1e-05,2.56831]
[1777181447317,51.72,78146.69,0.0,0.98241,1e-05,2.57509]
[1777181449333,51.72,78137.45,0.0,0.98228,1e-05,2.59098]
[1777181450341,51.72,78130.82,0.0,0.98219,1e-05,2.60244]
[1777181451348,51.71,78125.91,0.0,0.98212,1e-05,2.61091]
[1777181453360,51.71,78123.62,0.0,0.98209,1e-05,2.61416]
[1777181457394,51.71,78116.66,0.0,0.982,1e-05,2.62579]
[1777181460414,51.71,78114.82,0.0,0.98197,1e-05,2.62852]
[1777181465449,51.7,78116.38,0.0,0.982,1e-05,2.62491]
[1777181470486,51.7,78116.8,0.0,0.98202,1e-05,2.6233]
[1777181475520,51.7,78115.12,0.0,0.98199,1e-05,2.62591]
[1777181480556,51.7,78116.6,0.0,0.98201,1e-05,2.62343]
[1777181482570,51.7,78109.67,0.0,0.98191,1e-05,2.63635]
[1777181483576,51.7,78102.32,0.0,0.9818,1e-05,2.64969]
[1777181484583,51.7,78100.84,0.0,0.98177,1e-05,2.65263]
[1777181486597,51.71,78093.09,0.0,0.98166,1e-05,2.66702]
[1777181487605,51.71,78090.37,0.0,0.98161,1e-05,2.67216]
[1777181491632,51.71,78080.17,0.0,0.98147,1e-05,2.68914]
[1777181492640,51.71,78075.16,0.0,0.98139,1e-05,2.69839]
[1777181494654,51.71,78068.68,0.0,0.98129,1e-05,2.71051]
[1777181499688,51.72,78069.5,0.0,0.9813,1e-05,2.71004]
[1777181504724,51.72,78070.91,0.0,0.98131,1e-05,2.70853]
[1777181506272,51.73,78077.28,0.0,0.9814,1e-05,2.69748]
[1777181508752,51.73,78081.2,0.0,0.98146,1e-05,2.69035]
[1777181513786,51.72,78079.96,0.0,0.98145,1e-05,2.6913]
[1777181518822,51.72,78079.32,0.0,0.98144,1e-05,2.69313]
[1777181523856,51.73,78075.05,0.0,0.98137,1e-05,2.70145]
[1777181526415,51.73,78070.05,0.0,0.98129,1e-05,2.71091]
[1777181531913,51.73,78066.94,0.0,0.98123,1e-05,2.71777]
[1777181536952,51.74,78065.84,0.0,0.98121,1e-05,2.72055]
[1777181539970,51.74,78060.36,0.0,0.98112,2e-05,2.73123]
[1777181545010,51.74,78059.87,0.0,0.98111,2e-05,2.733]
[1777181551046,51.75,78061.03,0.0,0.98113,2e-05,2.72959]
[1777181554067,51.75,78070.77,0.0,0.98127,1e-05,2.71253]
[1777181560110,51.76,78072.81,0.0,0.98129,1e-05,2.7101]
[1777181565144,51.76,78076.2,0.0,0.98134,1e-05,2.70505]
[1777181570180,51.77,78075.95,0.0,0.98132,1e-05,2.70656]
[1777181572194,51.77,78069.33,0.0,0.98122,1e-05,2.71892]
[1777181577228,51.77,78067.22,0.0,0.98118,1e-05,2.72365]
[1777181585286,51.78,78066.88,0.0,0.98117,1e-05,2.72565]
[1777181587302,51.78,78061.37,0.0,0.98108,2e-05,2.73598]
[1777181592339,51.78,78056.9,0.0,0.98101,2e-05,2.74488]
[1777181597372,51.79,78054.2,0.0,0.98096,2e-05,2.75046]
[1777181602408,51.79,78061.71,0.0,0.98107,2e-05,2.73742]
[1777181607443,51.79,78057.15,0.0,0.981,2e-05,2.74644]
[1777181610464,51.79,78051.19,0.0,0.9809,2e-05,2.75771]
[1777181613484,51.8,78046.67,0.0,0.98085,2e-05,2.76395]
[1777181618520,51.8,78049.79,0.0,0.98089,2e-05,2.7588]
[1777181623554,51.8,78055.9,0.0,0.98098,2e-05,2.74826]
[1777181625568,51.8,78060.09,0.0,0.98104,2e-05,2.74091]
[1777181630603,51.81,78063.39,0.0,0.98108,2e-05,2.73567]
[1777181635639,51.81,78065.61,0.0,0.98111,2e-05,2.73241]
[1777181641681,51.81,78066.31,0.0,0.98111,2e-05,2.73212]
[1777181646716,51.82,78063.45,0.0,0.98106,2e-05,2.73815]
[1777181651751,51.82,78064.65,0.0,0.98107,2e-05,2.73678]
[1777181653766,51.82,78071.69,0.0,0.98118,1e-05,2.72339]
[1777181656793,51.82,78074.85,0.0,0.98123,1e-05,2.71826]
[1777181660814,51.82,78080.53,0.0,0.9813,1e-05,2.7088]
[1777181665851,51.82,78081.42,0.0,0.98133,1e-05,2.70608]
[1777181670885,51.81,78080.15,0.0,0.98132,1e-05,2.7067]
[1777181675921,51.8,78079.27,0.0,0.98134,1e-05,2.70429]
[1777181680956,51.8,78075.24,0.0,0.98129,1e-05,2.70991]
[1777181685991,51.79,78076.77,0.0,0.98132,1e-05,2.70572]
[1777181691026,51.78,78076.69,0.0,0.98134,1e-05,2.70422]
[1777181696060,51.78,78076.46,0.0,0.98135,1e-05,2.70302]
[1777181702107,51.77,78075.11,0.0,0.98134,1e-05,2.70351]
[1777181707684,51.76,78069.49,0.0,0.98127,1e-05,2.71204]
[1777181713180,51.76,78068.88,0.0,0.98126,1e-05,2.71384]
[1777181718216,51.76,78068.06,0.0,0.98124,1e-05,2.71527]
[1777181721238,51.76,78077.18,0.0,0.98139,1e-05,2.69786]
[1777181726272,51.76,78077.64,0.0,0.98139,1e-05,2.69769]
[1777181731307,51.77,78077.57,0.0,0.98139,1e-05,2.6966]
[1777181736342,51.77,78075.34,0.0,0.98135,1e-05,2.70171]
[1777181741377,51.78,78071.6,0.0,0.98129,1e-05,2.70949]
[1777181747964,51.78,78071.26,0.0,0.98127,1e-05,2.71124]
[1777181753460,51.79,78069.61,0.0,0.98124,1e-05,2.71534]
[1777181758495,51.79,78073.71,0.0,0.98129,1e-05,2.70882]
[1777181760509,51.79,78075.83,0.0,0.98132,1e-05,2.70538]
[1777181765544,51.8,78073.33,0.0,0.98128,1e-05,2.71085]
[1777181767558,51.8,78068.09,0.0,0.9812,1e-05,2.72067]
[1777181772604,51.8,78068.14,0.0,0.98119,1e-05,2.72139]
[1777181775622,51.8,78056.54,0.0,0.98101,2e-05,2.74294]
[1777181776632,51.8,78050.47,0.0,0.98092,2e-05,2.75413]
[1777181777635,51.8,78041.67,0.0,0.98078,2e-05,2.77034]
[1777181778643,51.8,78042.08,0.0,0.98079,2e-05,2.76967]
[1777181782672,51.81,78045.74,0.0,0.98084,2e-05,2.76333]
[1777181784686,51.81,78053.72,0.0,0.98096,2e-05,2.74897]
[1777181786699,51.81,78056.94,0.0,0.98101,2e-05,2.74337]
[1777181793747,51.8,78056.29,0.0,0.98104,2e-05,2.73935]
[1777181798782,51.79,78053.56,0.0,0.98101,2e-05,2.74236]
[1777181803818,51.78,78047.09,0.0,0.98093,2e-05,2.75218]
[1777181807845,51.77,78040.48,0.0,0.98085,2e-05,2.76232]
[1777181813890,51.76,78040.05,0.0,0.98086,2e-05,2.76115]
[1777181816910,51.76,78032.64,0.0,0.98075,2e-05,2.77349]
[1777181821945,51.76,78030.41,0.0,0.98071,2e-05,2.77817]
[1777181824969,51.75,78027.58,0.0,0.98068,2e-05,2.78258]
[1777181825975,51.75,78034.34,0.0,0.98078,2e-05,2.77023]
[1777181826981,51.75,78036.01,0.0,0.98081,2e-05,2.76674]
[1777181832017,51.74,78042.07,0.0,0.98092,2e-05,2.75354]
[1777181838598,51.73,78041.22,0.0,0.98093,2e-05,2.75229]
[1777181844101,51.72,78041.22,0.0,0.98094,2e-05,2.7503]
[1777181849137,51.71,78037.34,0.0,0.9809,2e-05,2.75505]
[1777181851150,51.71,78027.94,0.0,0.98078,2e-05,2.76907]
[1777181854171,51.7,78022.01,0.0,0.9807,2e-05,2.77868]
[1777181859207,51.7,78017.29,0.0,0.98063,2e-05,2.78736]
[1777181864242,51.7,78013.09,0.0,0.98056,2e-05,2.79557]
[1777181869277,51.71,78012.43,0.0,0.98055,2e-05,2.79723]
[1777181874312,51.71,78010.9,0.0,0.98052,2e-05,2.80047]
[1777181876326,51.71,78018.86,0.0,0.98064,2e-05,2.78593]
[1777181881361,51.7,78016.23,0.0,0.98062,2e-05,2.78908]
[1777181886396,51.7,78013.62,0.0,0.98057,2e-05,2.79438]
[1777181892439,51.71,78013.15,0.0,0.98056,2e-05,2.7958]
[1777181897473,51.71,78013.23,0.0,0.98056,2e-05,2.7961]
[1777181902509,51.71,78011.55,0.0,0.98053,2e-05,2.79965]
[1777181909092,51.71,78016.63,0.0,0.98061,2e-05,2.78967]
[1777181914593,51.69,78018.41,0.0,0.98068,2e-05,2.78126]
[1777181919629,51.68,78023.06,0.0,0.98077,2e-05,2.77045]
[1777181925671,51.67,78023.68,0.0,0.9808,2e-05,2.76669]
[1777181931712,51.66,78024.88,0.0,0.98084,2e-05,2.76187]
[1777181936748,51.65,78030.11,0.0,0.98094,2e-05,2.75014]
[1777181941783,51.64,78034.04,0.0,0.98102,2e-05,2.74004]
[1777181944804,51.63,78035.23,0.0,0.98105,2e-05,2.73584]
[1777181950846,51.62,78034.22,0.0,0.98106,2e-05,2.73538]
[1777181955879,51.61,78032.53,0.0,0.98105,2e-05,2.73656]
[1777181962930,51.57,78032.37,0.0,0.98111,2e-05,2.72843]
[1777181967967,51.55,78032.54,0.0,0.98115,2e-05,2.72346]
[1777181973002,51.53,78032.85,0.0,0.98122,2e-05,2.71495]
[1777181979044,51.52,78033.58,0.0,0.98125,2e-05,2.71166]
[1777181982065,51.51,78028.43,0.0,0.98118,2e-05,2.72003]
[1777181987099,51.51,78028.69,0.0,0.98119,2e-05,2.71788]
[1777181992135,51.5,78029.79,0.0,0.98122,2e-05,2.71425]
[1777181997170,51.48,78030.92,0.0,0.98128,2e-05,2.70772]
[1777181999184,51.47,78037.48,0.0,0.98139,1e-05,2.69426]
[1777182000191,51.47,78042.59,0.0,0.98147,1e-05,2.68474]
[1777182002206,51.47,78054.26,0.0,0.98164,1e-05,2.66323]
[1777182003214,51.47,78058.61,0.0,0.98171,1e-05,2.65521]
[1777182008248,51.46,78054.96,0.0,0.98167,1e-05,2.66064]
[1777182011268,51.46,78062.49,0.0,0.98178,1e-05,2.6465]
[1777182016305,51.46,78058.41,0.0,0.98173,1e-05,2.65275]
[1777182017311,51.45,78053.72,0.0,0.98166,1e-05,2.66092]
[1777182022349,51.45,78054.59,0.0,0.98169,1e-05,2.65792]
[1777182027380,51.44,78054.21,0.0,0.98169,1e-05,2.65739]
[1777182032415,51.44,78056.15,0.0,0.98174,1e-05,2.65041]
[1777182037450,51.43,78056.61,0.0,0.98176,1e-05,2.64844]
[1777182040031,51.43,78046.3,0.0,0.98161,1e-05,2.66641]
[1777182045507,51.42,78039.37,0.0,0.98152,1e-05,2.67725]
[1777182050100,51.42,78033.66,0.0,0.98145,1e-05,2.68641]
[1777182056583,51.41,78033.41,0.0,0.98146,1e-05,2.68484]
[1777182061619,51.4,78036.07,0.0,0.98151,1e-05,2.67864]
[1777182070241,51.39,78040.62,0.0,0.9816,1e-05,2.66826]
[1777182075724,51.38,78041.88,0.0,0.98163,1e-05,2.66435]
[1777182080759,51.36,78039.86,0.0,0.98165,1e-05,2.66156]
[1777182085794,51.36,78036.73,0.0,0.9816,1e-05,2.668]
[1777182090829,51.37,78035.83,0.0,0.98157,1e-05,2.67095]
[1777182095864,51.37,78033.39,0.0,0.98154,1e-05,2.67433]
[1777182101906,51.38,78032.26,0.0,0.98151,1e-05,2.67796]
[1777182107949,51.39,78027.22,0.0,0.98142,1e-05,2.68857]
[1777182112984,51.39,78025.83,0.0,0.98139,1e-05,2.69232]
[1777182118020,51.4,78023.47,0.0,0.98135,2e-05,2.69783]
[1777182123055,51.4,78022.45,0.0,0.98132,2e-05,2.70091]
[1777182128091,51.41,78016.85,0.0,0.98123,2e-05,2.71231]
[1777182139165,51.4,78015.28,0.0,0.98121,2e-05,2.71416]
[1777182142197,51.39,78021.41,0.0,0.98134,2e-05,2.69919]
[1777182147225,51.36,78022.71,0.0,0.98139,1e-05,2.69212]
[1777182153267,51.34,78022.67,0.0,0.98145,1e-05,2.68515]
[1777182158302,51.33,78024.3,0.0,0.9815,1e-05,2.67878]
[1777182163337,51.31,78023.92,0.0,0.98152,1e-05,2.67607]
[1777182168372,51.3,78024.0,0.0,0.98155,1e-05,2.67255]
[1777182173408,51.28,78022.51,0.0,0.98155,1e-05,2.67191]
[1777182178443,51.26,78021.68,0.0,0.98158,1e-05,2.66846]
[1777182183478,51.24,78022.64,0.0,0.98164,1e-05,2.66132]
[1777182188513,51.22,78026.55,0.0,0.98173,1e-05,2.65053]
[1777182193547,51.21,78027.31,0.0,0.98176,1e-05,2.6461]
[1777182199591,51.19,78027.67,0.0,0.9818,1e-05,2.64182]
[1777182204625,51.18,78028.71,0.0,0.98184,1e-05,2.63696]
[1777182211229,51.16,78029.26,0.0,0.98189,1e-05,2.63012]
[1777182217716,51.14,78029.37,0.0,0.98193,1e-05,2.62585]
[1777182222753,51.13,78028.39,0.0,0.98193,1e-05,2.62475]
[1777182227787,51.12,78028.3,0.0,0.98196,1e-05,2.62207]
[1777182232822,51.1,78025.28,0.0,0.98193,1e-05,2.62463]
[1777182237860,51.08,78023.79,0.0,0.98196,1e-05,2.62176]
[1777182242895,51.06,78021.1,0.0,0.98195,1e-05,2.62217]
[1777182247930,51.03,78020.42,0.0,0.98199,1e-05,2.61795]
[1777182252964,51.01,78019.74,0.0,0.98202,1e-05,2.61381]
[1777182261583,50.97,78018.45,0.0,0.98208,1e-05,2.6066]
[1777182271091,50.92,78017.85,0.0,0.98216,1e-05,2.59604]
[1777182276126,50.9,78022.84,0.0,0.98227,1e-05,2.58214]
[1777182281723,50.89,78023.68,0.0,0.98231,1e-05,2.5774]
[1777182289214,50.87,78022.77,0.0,0.98232,1e-05,2.57585]
[1777182294254,50.86,78023.71,0.0,0.98235,1e-05,2.57191]
[1777182299287,50.85,78023.64,0.0,0.98237,1e-05,2.56978]
[1777182304323,50.84,78028.02,0.0,0.98245,1e-05,2.55979]
[1777182306337,50.84,78031.29,0.0,0.98251,1e-05,2.55317]
[1777182311371,50.7,78033.63,0.0,0.98278,1e-05,2.51952]
[1777182316407,50.68,78036.34,0.0,0.98285,1e-05,2.51038]
[1777182322449,50.55,78037.85,0.0,0.9831,1e-05,2.47991]
[1777182327484,50.54,78040.43,0.0,0.98316,1e-05,2.47143]
[1777182332525,50.52,78041.84,0.0,0.98323,1e-05,2.46283]
[1777182337555,50.5,78042.05,0.0,0.98326,1e-05,2.45859]
[1777182342590,50.48,78039.6,0.0,0.98326,1e-05,2.45897]
[1777182347624,50.46,78036.88,0.0,0.98325,1e-05,2.45981]
[1777182352214,50.45,78029.69,0.0,0.98318,1e-05,2.46834]
[1777182359709,50.42,78026.94,0.0,0.98319,1e-05,2.46685]
[1777182364745,50.4,78025.03,0.0,0.9832,1e-05,2.46627]
[1777182369779,50.38,78023.99,0.0,0.98321,1e-05,2.46422]
[1777182374814,50.36,78023.4,0.0,0.98324,1e-05,2.46144]
[1777182379849,50.35,78023.11,0.0,0.98325,1e-05,2.45924]
[1777182384884,50.35,78021.58,0.0,0.98324,1e-05,2.4608]
[1777182389921,50.33,78019.27,0.0,0.98323,1e-05,2.4621]
[1777182394955,50.32,78019.41,0.0,0.98328,1e-05,2.45592]
[1777182402567,50.29,78018.58,0.0,0.9833,1e-05,2.4522]
[1777182404019,50.29,78011.14,0.0,0.98321,1e-05,2.4636]
[1777182405025,50.28,78006.41,0.0,0.98315,1e-05,2.47104]
[1777182410061,50.27,78003.54,0.0,0.98314,1e-05,2.47223]
[1777182414090,50.25,77998.39,0.0,0.98309,1e-05,2.47817]
[1777182417109,50.24,77992.76,0.0,0.98303,1e-05,2.48569]
[1777182420131,50.23,77983.68,0.0,0.98291,1e-05,2.50021]
[1777182421138,50.24,77977.02,0.0,0.98282,1e-05,2.51206]
[1777182422145,50.24,77973.28,0.0,0.98276,1e-05,2.51879]
[1777182427179,50.23,77976.3,0.0,0.98282,1e-05,2.51126]
[1777182432214,50.21,77976.84,0.0,0.98285,1e-05,2.5072]
[1777182437250,50.2,77980.82,0.0,0.98294,1e-05,2.49713]
[1777182442285,50.18,77982.96,0.0,0.983,1e-05,2.48941]
[1777182447320,50.16,77987.49,0.0,0.98309,1e-05,2.47761]
[1777182450341,50.15,77992.58,0.0,0.98318,1e-05,2.46648]
[1777182452355,50.14,77997.52,0.0,0.98328,1e-05,2.45422]
[1777182455377,50.13,78006.73,0.0,0.98343,1e-05,2.43619]
[1777182457392,50.13,78006.62,0.0,0.98343,1e-05,2.43502]
[1777182462426,50.11,78005.62,0.0,0.98345,1e-05,2.43336]
[1777182464442,50.11,78000.16,0.0,0.98338,1e-05,2.44141]
[1777182469478,50.09,78000.81,0.0,0.98342,1e-05,2.43688]
[1777182472500,50.08,78006.9,0.0,0.98352,1e-05,2.4244]
[1777182477533,50.07,78007.78,0.0,0.98356,1e-05,2.41965]
[1777182480554,50.06,78014.27,0.0,0.98366,1e-05,2.40665]
[1777182485588,50.04,78014.9,0.0,0.98369,1e-05,2.40252]
[1777182488610,50.04,78020.56,0.0,0.98379,1e-05,2.39107]
[1777182493645,50.02,78020.09,0.0,0.9838,1e-05,2.38897]
[1777182499686,50.01,78019.21,0.0,0.98382,1e-05,2.38698]
[1777182504721,49.99,78015.05,0.0,0.98378,1e-05,2.39114]
[1777182508750,49.98,78007.41,0.0,0.9837,1e-05,2.40179]
[1777182513785,49.97,78007.33,0.0,0.98374,1e-05,2.3967]
[1777182518823,49.95,78006.39,0.0,0.98375,1e-05,2.39531]
[1777182523856,49.94,78005.38,0.0,0.98376,1e-05,2.39349]
[1777182528892,49.92,78007.25,0.0,0.98381,1e-05,2.38739]
[1777182533926,49.91,78009.81,0.0,0.98387,1e-05,2.38023]
[1777182539969,49.89,78006.87,0.0,0.98385,1e-05,2.38185]
[1777182545005,49.88,78009.09,0.0,0.98391,1e-05,2.3753]
[1777182550040,49.87,78006.73,0.0,0.98389,1e-05,2.3775]
[1777182555074,49.86,78005.49,0.0,0.98389,1e-05,2.37779]
[1777182562123,49.85,78004.67,0.0,0.9839,1e-05,2.37536]
[1777182567157,49.83,78003.06,0.0,0.9839,1e-05,2.37539]
[1777182571186,49.82,78012.02,0.0,0.98406,1e-05,2.35591]
[1777182573764,49.82,78012.11,0.0,0.98407,1e-05,2.35476]
[1777182579242,49.81,78010.71,0.0,0.98407,1e-05,2.35414]
[1777182583834,49.8,78016.91,0.0,0.98417,1e-05,2.34174]
[1777182589313,49.78,78018.69,0.0,0.98422,1e-05,2.33588]
[1777182594347,49.77,78022.43,0.0,0.98428,1e-05,2.32725]
[1777182595354,49.77,78029.55,0.0,0.98438,1e-05,2.31489]
[1777182596360,49.77,78031.03,0.0,0.98441,1e-05,2.31198]
[1777182601396,49.76,78034.41,0.0,0.98447,1e-05,2.30416]
[1777182603410,49.75,78032.64,0.0,0.98445,1e-05,2.3062]
[1777182609451,49.74,78031.51,0.0,0.98446,1e-05,2.30537]
[1777182617507,49.72,78030.04,0.0,0.98447,1e-05,2.30428]
[1777182622543,49.71,78027.23,0.0,0.98445,1e-05,2.30678]
[1777182627579,49.7,78024.76,0.0,0.98443,1e-05,2.30874]
[1777182632613,49.69,78024.19,0.0,0.98445,1e-05,2.30541]
[1777182637648,49.68,78023.55,0.0,0.98446,1e-05,2.30439]
[1777182642683,49.67,78022.63,0.0,0.98447,1e-05,2.30385]
[1777182648725,49.66,78021.6,0.0,0.98447,1e-05,2.3031]
[1777182651746,49.66,78013.54,0.0,0.98437,1e-05,2.31533]
[1777182652752,49.65,78017.22,0.0,0.98443,1e-05,2.30876]
[1777182655775,49.65,78019.96,0.0,0.98447,1e-05,2.30296]
[1777182660813,49.64,78022.54,0.0,0.98452,1e-05,2.29663]
[1777182665854,49.63,78020.73,0.0,0.98451,1e-05,2.29762]
[1777182670880,49.62,78017.17,0.0,0.98448,1e-05,2.30147]
[1777182675918,49.61,78015.38,0.0,0.98448,1e-05,2.30238]
[1777182680951,49.6,78014.74,0.0,0.98448,1e-05,2.30137]
[1777182685986,49.59,78013.27,0.0,0.98448,1e-05,2.30177]
[1777182691021,49.58,78010.64,0.0,0.98448,1e-05,2.30157]
[1777182698071,49.57,78010.02,0.0,0.98449,1e-05,2.29981]
[1777182704681,49.55,78007.4,0.0,0.98448,1e-05,2.30182]
[1777182711162,49.54,78008.51,0.0,0.98451,1e-05,2.29722]
[1777182716197,49.53,78008.68,0.0,0.98453,1e-05,2.29499]
[1777182719218,49.53,78001.29,0.0,0.98444,1e-05,2.30613]
[1777182724835,49.52,77997.27,0.0,0.9844,1e-05,2.31078]
[1777182730296,49.5,77997.64,0.0,0.98443,1e-05,2.30769]
[1777182735330,49.5,77996.68,0.0,0.98443,1e-05,2.30725]
[1777182740365,49.49,77991.06,0.0,0.98437,1e-05,2.31464]
[1777182741373,49.48,77989.19,0.0,0.98435,1e-05,2.31735]
[1777182746408,49.47,77989.86,0.0,0.98437,1e-05,2.31411]
[1777182751442,49.46,77991.99,0.0,0.98443,1e-05,2.30633]
[1777182756477,49.45,77992.57,0.0,0.98446,1e-05,2.30332]
[1777182761513,49.45,77994.3,0.0,0.9845,1e-05,2.29842]
[1777182767555,49.43,77997.23,0.0,0.98455,1e-05,2.2912]
[1777182771585,49.43,78002.77,0.0,0.98464,1e-05,2.28048]
[1777182776621,49.42,78005.86,0.0,0.98469,1e-05,2.27356]
[1777182782664,49.41,78005.99,0.0,0.98471,1e-05,2.27123]
[1777182788705,49.4,78004.93,0.0,0.98471,1e-05,2.27088]
[1777182793740,49.39,78005.62,0.0,0.98474,1e-05,2.268]
[1777182805398,49.37,78004.3,0.0,0.98475,1e-05,2.26606]
[1777182810859,49.36,77999.38,0.0,0.9847,1e-05,2.27249]
[1777182815894,49.35,77999.01,0.0,0.98472,1e-05,2.26925]
[1777182820929,49.35,77998.91,0.0,0.98474,1e-05,2.2677]
[1777182825964,49.34,77998.41,0.0,0.98474,1e-05,2.26682]
[1777182830999,49.33,77998.82,0.0,0.98476,1e-05,2.26446]
[1777182836033,49.32,77997.31,0.0,0.98475,1e-05,2.26529]
[1777182841070,49.31,77997.18,0.0,0.98477,1e-05,2.26382]
[1777182846104,49.31,77997.33,0.0,0.98478,1e-05,2.26191]
[1777182851140,49.3,77996.5,0.0,0.98478,1e-05,2.26162]
[1777182856175,49.29,77996.52,0.0,0.9848,1e-05,2.25993]
[1777182863223,49.28,77998.74,0.0,0.98484,1e-05,2.25369]
[1777182868259,49.27,77998.64,0.0,0.98486,1e-05,2.25229]
[1777182873293,49.26,77994.6,0.0,0.98483,1e-05,2.25526]
[1777182880342,49.25,77995.08,0.0,0.98485,1e-05,2.25225]
[1777182884371,49.25,77989.89,0.0,0.98479,1e-05,2.25956]
[1777182890412,49.24,77988.24,0.0,0.98479,1e-05,2.26032]
[1777182896035,49.23,77993.46,0.0,0.98487,1e-05,2.25013]
[1777182901495,49.22,77994.25,0.0,0.98489,1e-05,2.247]
[1777182907536,49.21,77994.96,0.0,0.98492,1e-05,2.24405]
[1777182912571,49.21,77994.17,0.0,0.98492,1e-05,2.24389]
[1777182917606,49.2,77996.1,0.0,0.98495,1e-05,2.23927]
[1777182922641,49.19,77994.69,0.0,0.98495,1e-05,2.24017]
[1777182928684,49.18,77994.98,0.0,0.98496,1e-05,2.23799]
[1777182933719,49.18,77993.57,0.0,0.98497,1e-05,2.23681]
[1777182939760,49.17,77993.49,0.0,0.98498,1e-05,2.23529]
[1777182944796,49.16,77994.6,0.0,0.98501,1e-05,2.23211]
[1777182949830,49.16,77994.81,0.0,0.98502,1e-05,2.23043]
[1777182956879,49.15,77995.43,0.0,0.98504,1e-05,2.22759]
[1777182961918,49.14,77996.4,0.0,0.98507,1e-05,2.22472]
[1777182966952,49.14,77998.64,0.0,0.9851,1e-05,2.21981]
[1777182972994,49.13,77998.96,0.0,0.98512,1e-05,2.21784]
[1777182978031,49.12,77997.95,0.0,0.98512,1e-05,2.2183]
[1777182983066,49.12,77996.88,0.0,0.98511,1e-05,2.21886]
[1777182988101,49.11,77997.03,0.0,0.98512,1e-05,2.21742]
[1777182993136,49.11,77996.08,0.0,0.98513,1e-05,2.21571]
[1777182998171,49.1,77996.84,0.0,0.98515,1e-05,2.21331]
[1777183003205,49.1,77997.07,0.0,0.98516,1e-05,2.2118]
[1777183015293,49.08,77996.94,0.0,0.98518,1e-05,2.20933]
[1777183020329,49.08,77997.14,0.0,0.98519,1e-05,2.20791]
[1777183026946,49.07,77996.33,0.0,0.98519,1e-05,2.20773]
[1777183035436,49.06,77996.1,0.0,0.98521,1e-05,2.20616]
[1777183040470,49.06,77992.41,0.0,0.98517,1e-05,2.2111]
[1777183045504,49.05,77993.1,0.0,0.98519,1e-05,2.20888]
[1777183050539,49.05,77993.66,0.0,0.9852,1e-05,2.2069]
[1777183055574,49.04,77991.41,0.0,0.98519,1e-05,2.20744]
[1777183060610,49.04,77987.77,0.0,0.98515,1e-05,2.2123]
[1777183065644,49.03,77989.07,0.0,0.98518,1e-05,2.20909]
[1777183070679,49.03,77989.73,0.0,0.9852,1e-05,2.20696]
[1777183077298,49.02,77991.62,0.0,0.98523,1e-05,2.20266]
[1777183082766,49.01,77995.18,0.0,0.98529,1e-05,2.19567]
[1777183084780,49.01,78001.22,0.0,0.98537,1e-05,2.1855]
[1777183087367,49.01,78004.35,0.0,0.98541,1e-05,2.1801]
[1777183092837,49.01,78005.63,0.0,0.98543,1e-05,2.17706]
[1777183097871,49.0,78007.59,0.0,0.98546,1e-05,2.17315]
[1777183103912,49.0,78006.23,0.0,0.98545,1e-05,2.17444]
[1777183109954,48.99,78004.51,0.0,0.98544,1e-05,2.17629]
[1777183117003,48.99,78003.59,0.0,0.98545,1e-05,2.17463]
[1777183122039,48.98,78003.17,0.0,0.98545,1e-05,2.17453]
[1777183127649,48.98,78002.33,0.0,0.98545,1e-05,2.17495]
[1777183137721,48.97,78002.64,0.0,0.98546,1e-05,2.1729]
[1777183143187,48.97,78002.9,0.0,0.98547,1e-05,2.17171]
[1777183147215,48.97,77991.09,0.0,0.98532,1e-05,2.19022]
[1777183147790,48.97,77993.18,0.0,0.98535,1e-05,2.18664]
[1777183153257,48.96,77994.17,0.0,0.98537,1e-05,2.18414]
[1777183158295,48.96,77994.52,0.0,0.98538,1e-05,2.1827]
[1777183163330,48.95,77991.39,0.0,0.98535,1e-05,2.18691]
[1777183169371,48.95,77991.65,0.0,0.98536,1e-05,2.18543]
[1777183175413,48.94,77990.46,0.0,0.98537,1e-05,2.18426]
[1777183180450,48.94,77986.54,0.0,0.98532,1e-05,2.18978]
[1777183183470,48.94,77980.31,0.0,0.98525,1e-05,2.19939]
[1777183189515,48.93,77981.78,0.0,0.98528,1e-05,2.19584]
[1777183194548,48.93,77981.97,0.0,0.98527,1e-05,2.19593]
[1777183199582,48.94,77984.46,0.0,0.98529,1e-05,2.19351]
[1777183202604,48.94,77989.3,0.0,0.98535,1e-05,2.18664]
[1777183204618,48.95,77998.43,0.0,0.98546,1e-05,2.17206]
[1777183206631,48.94,78003.81,0.0,0.98554,1e-05,2.16311]
[1777183211667,48.94,78007.0,0.0,0.98558,1e-05,2.15738]
[1777183218280,48.94,78005.91,0.0,0.98557,1e-05,2.1584]
[1777183223750,48.93,78006.25,0.0,0.98558,1e-05,2.1571]
[1777183228789,48.93,78005.32,0.0,0.98558,1e-05,2.15797]
[1777183233823,48.93,78007.36,0.0,0.98562,1e-05,2.152]
[1777183235862,48.93,78014.85,0.0,0.98571,1e-05,2.13989]
[1777183236869,48.93,78029.43,0.0,0.9859,1e-05,2.1165]
[1777183238420,48.93,78023.44,0.0,0.98582,1e-05,2.12595]
[1777183239887,48.93,78022.15,0.0,0.98581,1e-05,2.12786]
[1777183244922,48.92,78020.65,0.0,0.98579,1e-05,2.12985]
[1777183249958,48.92,78018.6,0.0,0.98577,1e-05,2.13271]
[1777183254993,48.92,78016.47,0.0,0.98575,1e-05,2.13572]
[1777183260030,48.92,78014.65,0.0,0.98573,1e-05,2.13823]
[1777183265068,48.92,78013.69,0.0,0.98572,1e-05,2.13936]
[1777183269094,48.91,78004.67,0.0,0.98561,1e-05,2.15349]
[1777183272113,48.91,78004.35,0.0,0.98561,1e-05,2.15369]
[1777183277148,48.91,78004.04,0.0,0.98561,1e-05,2.15367]
[1777183282184,48.91,78004.82,0.0,0.98562,1e-05,2.1519]
[1777183284198,48.91,78012.43,0.0,0.98572,1e-05,2.13952]
[1777183286213,48.91,78015.53,0.0,0.98576,1e-05,2.13441]
[1777183291246,48.9,78013.88,0.0,0.98575,1e-05,2.13462]
[1777183296281,48.9,78013.19,0.0,0.98575,1e-05,2.13532]
[1777183301317,48.9,78011.69,0.0,0.98573,1e-05,2.13732]
[1777183307361,48.9,78010.79,0.0,0.98572,1e-05,2.13826]
[1777183314412,48.9,78009.0,0.0,0.98571,1e-05,2.14053]
[1777183322466,48.89,78008.57,0.0,0.98571,1e-05,2.14053]
[1777183327501,48.89,78009.18,0.0,0.98572,1e-05,2.13913]
[1777183330522,48.89,78015.19,0.0,0.98579,1e-05,2.12931]
[1777183335556,48.89,78017.11,0.0,0.98582,1e-05,2.12591]
[1777183340591,48.89,78018.56,0.0,0.98584,1e-05,2.12325]
[1777183345626,48.88,78020.71,0.0,0.98587,1e-05,2.11946]
[1777183349655,48.88,78014.53,0.0,0.9858,1e-05,2.12897]
[1777183353682,48.88,78008.27,0.0,0.98573,1e-05,2.13652]
[1777183359263,48.88,78007.1,0.0,0.98572,1e-05,2.13776]
[1777183367781,48.87,78006.76,0.0,0.98573,1e-05,2.13736]
[1777183372815,48.87,78002.36,0.0,0.98568,1e-05,2.14388]
[1777183377851,48.87,78000.66,0.0,0.98566,1e-05,2.1461]
[1777183382886,48.87,78001.15,0.0,0.98567,1e-05,2.14483]
[1777183387920,48.86,78000.49,0.0,0.98566,1e-05,2.14546]
[1777183392955,48.86,77998.57,0.0,0.98564,1e-05,2.14812]
[1777183399545,48.86,77997.81,0.0,0.98564,1e-05,2.14884]
[1777183405043,48.86,77996.95,0.0,0.98563,1e-05,2.14975]
[1777183412090,48.85,77992.82,0.0,0.98559,1e-05,2.15376]
[1777183417124,48.85,77995.93,0.0,0.98564,1e-05,2.14838]
[1777183423166,48.85,77992.98,0.0,0.9856,1e-05,2.1527]
[1777183428201,48.85,77991.77,0.0,0.98559,1e-05,2.15429]
[1777183433237,48.85,77990.91,0.0,0.98558,1e-05,2.1553]
[1777183438272,48.84,77988.65,0.0,0.98556,1e-05,2.15855]
[1777183444313,48.84,77990.32,0.0,0.98558,1e-05,2.15534]
[1777183449918,48.84,77991.02,0.0,0.98559,1e-05,2.15369]
[1777183456400,48.84,77993.05,0.0,0.98562,1e-05,2.1499]
[1777183461435,48.83,77994.09,0.0,0.98564,1e-05,2.1478]
[1777183466470,48.83,77996.75,0.0,0.98568,1e-05,2.14314]
[1777183475533,48.83,77998.45,0.0,0.98572,1e-05,2.13768]
[1777183482582,48.83,77998.72,0.0,0.98572,1e-05,2.13674]
[1777183483589,48.83,78011.89,0.0,0.98589,1e-05,2.11567]
[1777183484596,48.83,78023.25,0.0,0.98603,1e-05,2.09766]
[1777183485602,48.83,78024.83,0.0,0.98605,1e-05,2.09516]
[1777183491647,48.83,78026.75,0.0,0.98608,1e-05,2.09205]
[1777183496681,48.83,78031.84,0.0,0.98614,1e-05,2.08399]
[1777183501716,48.83,78033.08,0.0,0.98616,1e-05,2.08194]
[1777183508765,48.82,78034.21,0.0,0.98617,1e-05,2.08003]
[1777183513801,48.82,78023.41,0.0,0.98604,1e-05,2.09689]
[1777183514807,48.82,78019.67,0.0,0.98599,1e-05,2.10274]
[1777183520411,48.82,78014.3,0.0,0.98593,1e-05,2.1109]
[1777183525884,48.82,78011.13,0.0,0.98589,1e-05,2.11553]
[1777183530918,48.82,78009.88,0.0,0.98588,1e-05,2.11719]
[1777183533940,48.82,78014.51,0.0,0.98595,1e-05,2.10767]
[1777183538975,48.82,78012.62,0.0,0.98593,1e-05,2.11043]
[1777183544011,48.82,78010.7,0.0,0.98591,1e-05,2.11324]
[1777183549044,48.81,78007.32,0.0,0.98587,1e-05,2.11837]
[1777183554080,48.81,78005.37,0.0,0.98584,1e-05,2.12122]
[1777183560691,48.81,78004.21,0.0,0.98583,1e-05,2.12276]
[1777183569186,48.81,78004.96,0.0,0.98584,1e-05,2.12116]
[1777183574220,48.81,78003.57,0.0,0.98583,1e-05,2.12316]
[1777183580832,48.81,78002.55,0.0,0.98582,1e-05,2.12453]
[1777183586304,48.81,78002.55,0.0,0.98582,1e-05,2.12428]
[1777183597383,48.8,78001.96,0.0,0.98583,1e-05,2.12275]
[1777183602418,48.8,77999.57,0.0,0.9858,1e-05,2.12636]
[1777183609466,48.8,77999.34,0.0,0.9858,1e-05,2.12645]
[1777183614502,48.8,77998.86,0.0,0.98579,1e-05,2.12702]
[1777183619538,48.8,77999.02,0.0,0.9858,1e-05,2.12657]
[1777183624573,48.8,77999.0,0.0,0.9858,1e-05,2.1264]
[1777183629607,48.8,77999.16,0.0,0.9858,1e-05,2.12595]
[1777183634641,48.8,77997.88,0.0,0.98579,1e-05,2.12779]
[1777183640685,48.8,77998.7,0.0,0.9858,1e-05,2.12624]
[1777183645718,48.79,77998.1,0.0,0.98579,1e-05,2.127]
[1777183651322,48.79,77998.2,0.0,0.98581,1e-05,2.12455]
[1777183657803,48.79,78000.02,0.0,0.98584,1e-05,2.12142]
[1777183662838,48.79,77998.31,0.0,0.98582,1e-05,2.12393]
[1777183668880,48.79,77997.03,0.0,0.9858,1e-05,2.12571]
[1777183673914,48.79,77997.32,0.0,0.98581,1e-05,2.12502]
[1777183678949,48.79,77996.65,0.0,0.9858,1e-05,2.12585]
[1777183683986,48.79,77997.29,0.0,0.98581,1e-05,2.12459]
[1777183689025,48.79,77997.43,0.0,0.98581,1e-05,2.12414]
[1777183697091,48.78,77997.26,0.0,0.98581,1e-05,2.124]
[1777183706155,48.78,77997.4,0.0,0.98582,1e-05,2.12339]
[1777183711745,48.78,77996.42,0.0,0.98582,1e-05,2.1227]
[1777183717232,48.78,77997.34,0.0,0.98584,1e-05,2.121]
[1777183723275,48.78,77997.32,0.0,0.98584,1e-05,2.12081]
[1777183730325,48.78,77996.52,0.0,0.98583,1e-05,2.12181]
[1777183735361,48.78,77996.54,0.0,0.98583,1e-05,2.12159]
[1777183740395,48.78,77998.51,0.0,0.98586,1e-05,2.11827]
[1777183746438,48.77,77997.88,0.0,0.98585,1e-05,2.11905]
[1777183752040,48.77,77998.1,0.0,0.98585,1e-05,2.11851]
[1777183759528,48.77,77998.18,0.0,0.98586,1e-05,2.11807]
[1777183761541,48.77,77993.07,0.0,0.98579,1e-05,2.12614]
[1777183762548,48.77,77986.67,0.0,0.98571,1e-05,2.13632]
[1777183763556,48.77,77987.22,0.0,0.98572,1e-05,2.13537]
[1777183768591,48.77,77989.36,0.0,0.98575,1e-05,2.1316]
[1777183773625,48.77,77990.42,0.0,0.98578,1e-05,2.12756]
[1777183779667,48.77,77990.91,0.0,0.98579,1e-05,2.12642]
[1777183789738,48.76,77991.18,0.0,0.9858,1e-05,2.12541]
[1777183794772,48.76,77992.06,0.0,0.98581,1e-05,2.12373]
[1777183801823,48.76,77994.08,0.0,0.98584,1e-05,2.12015]
[1777183804846,48.76,77999.42,0.0,0.98591,1e-05,2.11151]
[1777183809880,48.76,77999.98,0.0,0.98591,1e-05,2.11046]
[1777183814915,48.76,77999.55,0.0,0.98591,1e-05,2.11098]
[1777183819949,48.76,77999.43,0.0,0.98591,1e-05,2.111]
[1777183825995,48.76,78001.98,0.0,0.98594,1e-05,2.10676]
[1777183831029,48.76,78002.89,0.0,0.98597,1e-05,2.10317]
[1777183839087,48.75,78002.17,0.0,0.98596,1e-05,2.10411]
[1777183853184,48.75,78001.68,0.0,0.98596,1e-05,2.1045]
[1777183856205,48.75,77995.3,0.0,0.98588,1e-05,2.11453]
[1777183861240,48.75,77995.55,0.0,0.98588,1e-05,2.1139]
[1777183868289,48.75,77996.3,0.0,0.9859,1e-05,2.11235]
[1777183873323,48.75,77996.73,0.0,0.9859,1e-05,2.11147]
[1777183881379,48.75,77997.32,0.0,0.98591,1e-05,2.11025]
[1777183886414,48.75,77997.13,0.0,0.98591,1e-05,2.11039]
[1777183890445,48.75,78002.34,0.0,0.98598,1e-05,2.10203]
[1777183895479,48.75,78003.74,0.0,0.98601,1e-05,2.09773]
[1777183903095,48.74,78001.73,0.0,0.98598,1e-05,2.1008]
[1777183908571,48.74,77999.14,0.0,0.98595,1e-05,2.10479]
[1777183914614,48.74,77997.91,0.0,0.98594,1e-05,2.10658]
[1777183919649,48.74,77997.54,0.0,0.98594,1e-05,2.10703]
[1777183924684,48.74,77998.37,0.0,0.98595,1e-05,2.10558]
[1777183933305,48.74,77998.79,0.0,0.98595,1e-05,2.10472]
[1777183940796,48.74,77999.14,0.0,0.98596,1e-05,2.10398]
[1777183952882,48.74,77999.6,0.0,0.98598,1e-05,2.10097]
[1777183962952,48.74,78000.54,0.0,0.98599,1e-05,2.09933]
[1777183967988,48.74,78001.69,0.0,0.98601,1e-05,2.09745]
[1777183973022,48.74,78001.03,0.0,0.986,1e-05,2.09843]
[1777183978057,48.74,78000.96,0.0,0.986,1e-05,2.09848]
[1777183983093,48.74,78001.46,0.0,0.98601,1e-05,2.09763]
[1777183985106,48.74,78009.42,0.0,0.98611,1e-05,2.08505]
[1777183986113,48.74,78011.57,0.0,0.98613,1e-05,2.08168]
[1777183993164,48.74,78011.84,0.0,0.98613,1e-05,2.08137]
[1777184002230,48.74,78012.33,0.0,0.98614,1e-05,2.0807]
[1777184004240,48.74,78020.78,0.0,0.98624,1e-05,2.06748]
[1777184005247,48.74,78021.48,0.0,0.98625,1e-05,2.06642]
[1777184013868,48.74,78018.5,0.0,0.98623,1e-05,2.06932]
[1777184023938,48.74,78020.68,0.0,0.98625,1e-05,2.06616]
[1777184029415,48.74,78023.49,0.0,0.98628,1e-05,2.06198]
[1777184034450,48.74,78023.72,0.0,0.98629,1e-05,2.06181]
[1777184039486,48.74,78023.69,0.0,0.98628,1e-05,2.06204]
[1777184044521,48.74,78019.2,0.0,0.98623,1e-05,2.06922]
[1777184048549,48.74,78013.68,0.0,0.98616,1e-05,2.07799]
[1777184054149,48.74,78006.24,0.0,0.98607,1e-05,2.08974]
[1777184057611,48.74,78004.03,0.0,0.98604,1e-05,2.09322]
[1777184062647,48.74,78004.85,0.0,0.98605,1e-05,2.0919]
[1777184067681,48.74,78007.47,0.0,0.98608,1e-05,2.08775]
[1777184072716,48.74,78008.77,0.0,0.98611,1e-05,2.08369]
[1777184081780,48.74,78009.47,0.0,0.98612,1e-05,2.08264]
[1777184092856,48.75,78011.81,0.0,0.98615,1e-05,2.07904]
[1777184097892,48.75,78012.89,0.0,0.98616,1e-05,2.07738]
[1777184102926,48.75,78011.62,0.0,0.98614,1e-05,2.07942]
[1777184107961,48.75,78015.98,0.0,0.9862,1e-05,2.07264]
[1777184112996,48.75,78017.27,0.0,0.98621,1e-05,2.07072]
[1777184118031,48.75,78015.41,0.0,0.98619,1e-05,2.07372]
[1777184124641,48.75,78013.6,0.0,0.98617,1e-05,2.07667]
[1777184130116,48.75,78012.17,0.0,0.98615,1e-05,2.079]
[1777184132129,48.75,78007.05,0.0,0.9861,1e-05,2.08507]
[1777184138171,48.75,78008.42,0.0,0.98611,1e-05,2.08296]
[1777184143207,48.75,78000.89,0.0,0.98602,1e-05,2.09487]
[1777184149248,48.75,78001.19,0.0,0.98602,1e-05,2.09433]
[1777184154284,48.75,78004.45,0.0,0.98606,1e-05,2.08915]
[1777184159324,48.75,78003.5,0.0,0.98605,1e-05,2.09064]
[1777184164931,48.75,78002.58,0.0,0.98604,1e-05,2.09206]
[1777184170397,48.75,78002.58,0.0,0.98604,1e-05,2.09205]
[1777184180468,48.75,78002.41,0.0,0.98604,1e-05,2.09234]
[1777184185503,48.75,78002.33,0.0,0.98604,1e-05,2.09249]
[1777184192552,48.75,78002.29,0.0,0.98605,1e-05,2.09058]
[1777184201614,48.75,78002.24,0.0,0.98605,1e-05,2.09076]
[1777184209671,48.75,78001.71,0.0,0.98604,1e-05,2.09168]
[1777184215283,48.75,78001.3,0.0,0.98604,1e-05,2.09239]
[1777184220749,48.75,78001.37,0.0,0.98604,1e-05,2.09234]
[1777184225784,48.75,78001.48,0.0,0.98604,1e-05,2.09223]
[1777184230819,48.75,77999.7,0.0,0.98601,1e-05,2.0951]
[1777184235853,48.75,78000.26,0.0,0.98602,1e-05,2.09426]
[1777184236860,48.75,77993.69,0.0,0.98594,1e-05,2.10467]
[1777184237868,48.75,77992.87,0.0,0.98593,1e-05,2.10596]
[1777184242902,48.75,77992.31,0.0,0.98592,1e-05,2.1068]
[1777184245493,48.75,77984.12,0.0,0.98582,1e-05,2.11981]
[1777184246930,48.75,77983.92,0.0,0.98582,1e-05,2.12007]
[1777184251966,48.75,77977.2,0.0,0.98575,1e-05,2.12859]
[1777184257002,48.75,77973.66,0.0,0.9857,1e-05,2.13406]
[1777184262035,48.75,77968.48,0.0,0.98564,1e-05,2.14217]
[1777184265057,48.75,77964.19,0.0,0.98559,1e-05,2.14894]
[1777184270092,48.74,77963.1,0.0,0.98557,1e-05,2.15042]
[1777184275127,48.74,77963.53,0.0,0.98558,1e-05,2.14945]
[1777184280163,48.74,77965.84,0.0,0.98561,1e-05,2.14551]
[1777184285772,48.74,77965.35,0.0,0.98561,1e-05,2.14601]
[1777184291240,48.74,77963.51,0.0,0.98559,1e-05,2.14872]
[1777184302317,48.74,77963.04,0.0,0.98559,1e-05,2.14883]
[1777184304331,48.74,77957.29,0.0,0.98551,1e-05,2.158]
[1777184307351,48.73,77952.92,0.0,0.98546,1e-05,2.16483]
[1777184313394,48.73,77953.1,0.0,0.98548,1e-05,2.1619]
[1777184318428,48.73,77954.14,0.0,0.98549,1e-05,2.16074]
[1777184323464,48.73,77954.97,0.0,0.9855,1e-05,2.15886]
[1777184328499,48.73,77955.86,0.0,0.98552,1e-05,2.15687]
[1777184333537,48.73,77955.82,0.0,0.98552,1e-05,2.15637]
[1777184338569,48.72,77954.72,0.0,0.98551,1e-05,2.15757]
[1777184343605,48.72,77956.18,0.0,0.98554,1e-05,2.15461]
[1777184349648,48.72,77957.07,0.0,0.98555,1e-05,2.15246]
[1777184351661,48.72,77951.26,0.0,0.98548,1e-05,2.16162]
[1777184355690,48.71,77946.99,0.0,0.98543,1e-05,2.16799]
[1777184360729,48.71,77946.73,0.0,0.98543,1e-05,2.1675]
[1777184366339,48.71,77947.19,0.0,0.98545,1e-05,2.16601]
[1777184371804,48.7,77945.99,0.0,0.98545,1e-05,2.16502]
[1777184378850,48.7,77946.03,0.0,0.98546,1e-05,2.16446]
[1777184386477,48.69,77947.02,0.0,0.98548,1e-05,2.16184]
[1777184391941,48.69,77943.79,0.0,0.98544,1e-05,2.16621]
[1777184396548,48.69,77938.2,0.0,0.98537,1e-05,2.17471]
[1777184396976,48.69,77938.2,0.0,0.98538,1e-05,2.17454]
[1777184397984,48.69,77933.11,0.0,0.98531,1e-05,2.18318]
[1777184402012,48.68,77938.31,0.0,0.98538,1e-05,2.17398]
[1777184407046,48.68,77940.71,0.0,0.98542,1e-05,2.16922]
[1777184412082,48.68,77942.37,0.0,0.98545,1e-05,2.16566]
[1777184417117,48.67,77946.46,0.0,0.98551,1e-05,2.15815]
[1777184425173,48.67,77949.72,0.0,0.98556,1e-05,2.15164]
[1777184430208,48.66,77944.9,0.0,0.9855,1e-05,2.15873]
[1777184436835,48.66,77944.83,0.0,0.98552,1e-05,2.15579]
[1777184447326,48.65,77940.53,0.0,0.98548,1e-05,2.16142]
[1777184453369,48.65,77942.06,0.0,0.9855,1e-05,2.15817]
[1777184458404,48.64,77942.14,0.0,0.98551,1e-05,2.15742]
[1777184460418,48.64,77950.54,0.0,0.98562,1e-05,2.14359]
[1777184465452,48.64,77953.83,0.0,0.98566,1e-05,2.13781]
[1777184470487,48.64,77956.14,0.0,0.9857,1e-05,2.13362]
[1777184475523,48.64,77959.14,0.0,0.98574,1e-05,2.12837]
[1777184480558,48.64,77962.22,0.0,0.98578,1e-05,2.12302]
[1777184485593,48.63,77962.25,0.0,0.98578,1e-05,2.12256]
[1777184491635,48.63,77962.78,0.0,0.98581,1e-05,2.11916]
[1777184493648,48.63,77953.9,0.0,0.9857,1e-05,2.13322]
[1777184495663,48.63,77953.39,0.0,0.98569,1e-05,2.13382]
[1777184496670,48.63,77948.26,0.0,0.98563,1e-05,2.14197]
[1777184498684,48.63,77945.16,0.0,0.98559,1e-05,2.14673]
[1777184503718,48.62,77939.59,0.0,0.98552,1e-05,2.1551]
[1777184508753,48.62,77937.44,0.0,0.9855,1e-05,2.15792]
[1777184513789,48.62,77936.96,0.0,0.9855,1e-05,2.15802]
[1777184518823,48.61,77940.17,0.0,0.98554,1e-05,2.15214]
[1777184523858,48.61,77941.29,0.0,0.98556,1e-05,2.14964]
[1777184528894,48.61,77940.73,0.0,0.98556,1e-05,2.14987]
[1777184533928,48.6,77938.32,0.0,0.98554,1e-05,2.15295]
[1777184538964,48.6,77938.63,0.0,0.98555,1e-05,2.15177]
[1777184543999,48.6,77939.13,0.0,0.98556,1e-05,2.15027]
[1777184549033,48.59,77940.02,0.0,0.98558,1e-05,2.14814]
[1777184554069,48.59,77941.88,0.0,0.98562,1e-05,2.14241]
[1777184559104,48.59,77942.95,0.0,0.98564,1e-05,2.14001]
[1777184565148,48.58,77944.23,0.0,0.98566,1e-05,2.13715]
[1777184572361,48.58,77944.91,0.0,0.98568,1e-05,2.13514]
[1777184577819,48.58,77944.6,0.0,0.98568,1e-05,2.13498]
[1777184583440,48.57,77945.16,0.0,0.98569,1e-05,2.13328]
[1777184589481,48.57,77945.28,0.0,0.9857,1e-05,2.1323]
[1777184594517,48.56,77946.26,0.0,0.98572,1e-05,2.13007]
[1777184599553,48.56,77947.11,0.0,0.98573,1e-05,2.12806]
[1777184605593,48.56,77947.74,0.0,0.98575,1e-05,2.12629]
[1777184610629,48.56,77947.25,0.0,0.98574,1e-05,2.12647]
[1777184618102,48.55,77946.68,0.0,0.98576,1e-05,2.12443]
[1777184621707,48.55,77941.51,0.0,0.98569,1e-05,2.13241]
[1777184626741,48.55,77940.07,0.0,0.98568,1e-05,2.13419]
[1777184631776,48.54,77936.96,0.0,0.98564,1e-05,2.13867]
[1777184636811,48.54,77934.03,0.0,0.98561,1e-05,2.14285]
[1777184641846,48.54,77931.37,0.0,0.98558,1e-05,2.14659]
[1777184646881,48.54,77933.57,0.0,0.98561,1e-05,2.14247]
[1777184652922,48.53,77932.39,0.0,0.9856,1e-05,2.14375]
[1777184658965,48.53,77931.6,0.0,0.9856,1e-05,2.1444]
[1777184664000,48.53,77929.77,0.0,0.98558,1e-05,2.14684]
[1777184669034,48.52,77929.06,0.0,0.98557,1e-05,2.14746]
[1777184674070,48.52,77928.4,0.0,0.98558,1e-05,2.14596]
[1777184680111,48.52,77928.1,0.0,0.98558,1e-05,2.14575]
[1777184685146,48.52,77927.67,0.0,0.98558,1e-05,2.14596]
[1777184688592,48.51,77922.66,0.0,0.98552,1e-05,2.15378]
[1777184696224,48.51,77921.75,0.0,0.98551,1e-05,2.15442]
[1777184702267,48.51,77920.85,0.0,0.98551,1e-05,2.1553]
[1777184707302,48.51,77920.98,0.0,0.98551,1e-05,2.15463]
[1777184712338,48.5,77922.59,0.0,0.98554,1e-05,2.15157]
[1777184718804,48.5,77924.97,0.0,0.98557,1e-05,2.14724]
[1777184724423,48.5,77925.79,0.0,0.98559,1e-05,2.14547]
[1777184730465,48.51,77926.04,0.0,0.98557,1e-05,2.14767]
[1777184735500,48.52,77925.47,0.0,0.98557,1e-05,2.14718]
[1777184740534,48.51,77924.84,0.0,0.98556,1e-05,2.14783]
[1777184745570,48.51,77924.83,0.0,0.98557,1e-05,2.14748]
[1777184751612,48.51,77924.67,0.0,0.98557,1e-05,2.14729]
[1777184759146,48.51,77924.83,0.0,0.98557,1e-05,2.14653]
[1777184762694,48.51,77930.94,0.0,0.98565,1e-05,2.13635]
[1777184763701,48.51,77932.85,0.0,0.98568,1e-05,2.13321]
[1777184768738,48.5,77934.48,0.0,0.9857,1e-05,2.13036]
[1777184773771,48.5,77933.38,0.0,0.98569,1e-05,2.13191]
[1777184779814,48.5,77933.37,0.0,0.98569,1e-05,2.13163]
[1777184786863,48.5,77932.96,0.0,0.98569,1e-05,2.13193]
[1777184791897,48.5,77932.51,0.0,0.9857,1e-05,2.13034]
[1777184799430,48.5,77931.68,0.0,0.98569,1e-05,2.13126]
[1777184804989,48.5,77931.15,0.0,0.98569,1e-05,2.13184]
[1777184810024,48.49,77930.58,0.0,0.98568,1e-05,2.13249]
[1777184819572,48.49,77930.31,0.0,0.98568,1e-05,2.13237]
[1777184830166,48.49,77929.48,0.0,0.98568,1e-05,2.13315]
[1777184835202,48.49,77928.25,0.0,0.98566,1e-05,2.13485]
[1777184840236,48.49,77928.03,0.0,0.98566,1e-05,2.13487]
[1777184847287,48.48,77927.83,0.0,0.98566,1e-05,2.13486]
[1777184849782,48.48,77934.89,0.0,0.98575,1e-05,2.12333]
[1777184855340,48.48,77937.78,0.0,0.98581,1e-05,2.11645]
[1777184867424,48.48,77942.57,0.0,0.98587,1e-05,2.10855]
[1777184869923,48.48,77948.35,0.0,0.98594,1e-05,2.0993]
[1777184875481,48.48,77951.55,0.0,0.98598,1e-05,2.09424]
[1777184879992,48.48,77956.96,0.0,0.98605,1e-05,2.0857]
[1777184882529,48.48,77962.34,0.0,0.98612,1e-05,2.07724]
[1777184885551,48.48,77967.4,0.0,0.98618,1e-05,2.06938]
[1777184890586,48.48,77971.73,0.0,0.98623,1e-05,2.0628]
[1777184892599,48.48,77966.17,0.0,0.98616,1e-05,2.07166]
[1777184893606,48.48,77964.92,0.0,0.98614,1e-05,2.07367]
[1777184898641,48.49,77968.54,0.0,0.98619,1e-05,2.06811]
[1777184901663,48.49,77963.04,0.0,0.98612,1e-05,2.07686]
[1777184906697,48.49,77963.77,0.0,0.98613,1e-05,2.07575]
[1777184912739,48.49,77964.92,0.0,0.98615,1e-05,2.07199]
[1777184917774,48.49,77965.78,0.0,0.98616,1e-05,2.07072]
[1777184922810,48.49,77965.6,0.0,0.98616,1e-05,2.0711]
[1777184927845,48.49,77964.1,0.0,0.98614,1e-05,2.07354]
[1777184931873,48.49,77970.78,0.0,0.98622,1e-05,2.06305]
[1777184936907,48.49,77970.75,0.0,0.98622,1e-05,2.0632]
[1777184941947,48.49,77968.7,0.0,0.9862,1e-05,2.06648]
[1777184950482,48.49,77968.27,0.0,0.98619,1e-05,2.0672]
[1777184956045,48.49,77970.29,0.0,0.98622,1e-05,2.06405]
[1777184962088,48.49,77971.28,0.0,0.98623,1e-05,2.06249]
[1777184964101,48.49,77963.63,0.0,0.98613,1e-05,2.07453]
[1777184967122,48.49,77955.72,0.0,0.98604,1e-05,2.08699]
[1777184970146,48.49,77953.77,0.0,0.98601,1e-05,2.08994]
[1777184972158,48.49,77948.22,0.0,0.98596,1e-05,2.09665]
[1777184977193,48.49,77948.21,0.0,0.98596,1e-05,2.09635]
[1777184983234,48.48,77951.36,0.0,0.986,1e-05,2.09096]
[1777184988269,48.48,77947.81,0.0,0.98596,1e-05,2.09635]
[1777184993305,48.48,77943.98,0.0,0.98591,1e-05,2.1022]
[1777184995319,48.48,77939.74,0.0,0.98586,1e-05,2.10886]
[1777184998340,48.48,77946.48,0.0,0.98595,1e-05,2.0979]
[1777185001361,48.48,77951.31,0.0,0.98601,1e-05,2.09007]
[1777185006399,48.48,77954.56,0.0,0.98605,1e-05,2.0847]
[1777185011431,48.48,77954.82,0.0,0.98605,1e-05,2.08415]
[1777185016465,48.48,77956.3,0.0,0.98607,1e-05,2.08166]
[1777185025529,48.48,77956.29,0.0,0.98608,1e-05,2.08143]
[1777185031046,48.47,77956.6,0.0,0.98609,1e-05,2.07877]
[1777185036605,48.47,77961.04,0.0,0.98615,1e-05,2.07165]
[1777185041641,48.47,77960.44,0.0,0.98614,1e-05,2.07255]
[1777185046677,48.47,77959.97,0.0,0.98614,1e-05,2.07324]
[1777185051715,48.47,77959.24,0.0,0.98613,1e-05,2.07436]
[1777185056751,48.47,77959.43,0.0,0.98613,1e-05,2.07402]
[1777185061786,48.47,77961.89,0.0,0.98616,1e-05,2.07012]
[1777185067828,48.47,77961.3,0.0,0.98616,1e-05,2.07106]
[1777185072862,48.47,77961.32,0.0,0.98616,1e-05,2.07102]
[1777185078904,48.47,77962.05,0.0,0.98616,1e-05,2.06988]
[1777185083940,48.47,77961.47,0.0,0.98616,1e-05,2.07081]
[1777185089982,48.47,77961.6,0.0,0.98616,1e-05,2.07061]
[1777185095018,48.47,77962.07,0.0,0.98618,1e-05,2.06788]
[1777185100052,48.47,77960.82,0.0,0.98616,1e-05,2.06988]
[1777185110122,48.47,77961.05,0.0,0.98616,1e-05,2.06956]
[1777185115158,48.47,77961.5,0.0,0.98617,1e-05,2.06888]
[1777185121676,48.47,77961.37,0.0,0.98617,1e-05,2.06912]
[1777185127239,48.47,77961.37,0.0,0.98617,1e-05,2.06914]
[1777185132278,48.47,77960.62,0.0,0.98616,1e-05,2.07035]
[1777185137314,48.47,77961.24,0.0,0.98617,1e-05,2.0694]
[1777185143354,48.47,77961.05,0.0,0.98616,1e-05,2.06973]
[1777185148390,48.47,77958.55,0.0,0.98613,1e-05,2.07371]
[1777185155439,48.47,77959.43,0.0,0.98616,1e-05,2.07032]
[1777185161956,48.48,77959.54,0.0,0.98616,1e-05,2.07018]
[1777185167525,48.48,77959.54,0.0,0.98616,1e-05,2.0702]
[1777185172558,48.48,77960.0,0.0,0.98616,1e-05,2.0695]
[1777185177594,48.48,77959.87,0.0,0.98616,1e-05,2.06973]
[1777185182629,48.48,77960.04,0.0,0.98616,1e-05,2.06949]
[1777185186656,48.48,77954.7,0.0,0.9861,1e-05,2.07793]
[1777185192169,48.48,77952.49,0.0,0.98607,1e-05,2.08141]
[1777185198741,48.48,77951.68,0.0,0.98606,1e-05,2.08266]
[1777185203777,48.48,77947.3,0.0,0.986,1e-05,2.08957]
[1777185208813,48.47,77944.22,0.0,0.98596,1e-05,2.0944]
[1777185213847,48.47,77947.19,0.0,0.98602,1e-05,2.08756]
[1777185220896,48.47,77946.63,0.0,0.98601,1e-05,2.08842]
[1777185226937,48.47,77944.72,0.0,0.98599,1e-05,2.09143]
[1777185232455,48.47,77944.95,0.0,0.98599,1e-05,2.09105]
[1777185240032,48.47,77944.92,0.0,0.98599,1e-05,2.09108]
[1777185246070,48.47,77943.24,0.0,0.98597,1e-05,2.09372]
[1777185251105,48.47,77944.09,0.0,0.98598,1e-05,2.09236]
[1777185256140,48.47,77944.18,0.0,0.98598,1e-05,2.09221]
[1777185262664,48.47,77944.5,0.0,0.98598,1e-05,2.0917]
[1777185273259,48.47,77944.42,0.0,0.986,1e-05,2.08982]
[1777185278296,48.47,77944.42,0.0,0.98599,1e-05,2.08985]
[1777185286350,48.47,77944.37,0.0,0.98599,1e-05,2.08998]
[1777185288365,48.47,77935.45,0.0,0.98588,1e-05,2.10423]
[1777185289372,48.47,77929.28,0.0,0.9858,1e-05,2.1141]
[1777185290381,48.47,77930.63,0.0,0.98582,1e-05,2.1119]
[1777185295413,48.47,77934.28,0.0,0.98587,1e-05,2.10591]
[1777185300449,48.47,77938.44,0.0,0.98592,1e-05,2.09916]
[1777185305484,48.47,77939.35,0.0,0.98593,1e-05,2.09764]
[1777185313023,48.47,77939.87,0.0,0.98594,1e-05,2.09672]
[1777185318575,48.47,77941.36,0.0,0.98596,1e-05,2.0943]
[1777185324617,48.47,77941.49,0.0,0.98596,1e-05,2.09405]
[1777185329652,48.47,77940.86,0.0,0.98595,1e-05,2.09503]
[1777185334688,48.47,77941.59,0.0,0.98598,1e-05,2.09183]
[1777185339733,48.47,77941.96,0.0,0.98598,1e-05,2.09124]
[1777185344768,48.47,77941.57,0.0,0.98598,1e-05,2.09187]
[1777185353304,48.47,77941.55,0.0,0.98598,1e-05,2.09192]
[1777185359872,48.47,77941.47,0.0,0.98597,1e-05,2.09208]
[1777185364907,48.47,77941.44,0.0,0.98597,1e-05,2.09214]
[1777185369943,48.47,77941.54,0.0,0.98597,1e-05,2.09201]
[1777185374977,48.47,77941.51,0.0,0.98597,1e-05,2.09208]
[1777185380015,48.47,77940.0,0.0,0.98595,1e-05,2.09451]
[1777185385050,48.47,77939.96,0.0,0.98595,1e-05,2.09458]
[1777185390086,48.47,77941.36,0.0,0.98597,1e-05,2.09237]
[1777185395121,48.47,77940.81,0.0,0.98598,1e-05,2.09125]
[1777185400156,48.47,77940.31,0.0,0.98597,1e-05,2.09209]
[1777185405190,48.47,77940.62,0.0,0.98597,1e-05,2.09163]
[1777185411233,48.47,77941.23,0.0,0.98598,1e-05,2.09071]
[1777185416268,48.47,77941.27,0.0,0.98598,1e-05,2.09069]
[1777185420295,48.47,77934.66,0.0,0.9859,1e-05,2.10126]
[1777185427345,48.47,77928.48,0.0,0.98582,1e-05,2.11114]
[1777185430366,48.47,77923.04,0.0,0.98575,1e-05,2.11987]
[1777185433864,48.47,77917.32,0.0,0.98568,1e-05,2.12907]
[1777185440437,48.47,77915.01,0.0,0.98565,1e-05,2.13272]
[1777185446478,48.47,77911.53,0.0,0.9856,1e-05,2.13829]
[1777185448492,48.47,77916.79,0.0,0.98567,1e-05,2.12976]
[1777185453527,48.47,77919.15,0.0,0.98572,1e-05,2.12392]
[1777185458563,48.47,77919.85,0.0,0.98572,1e-05,2.12281]
[1777185463598,48.47,77920.97,0.0,0.98574,1e-05,2.12101]
[1777185467626,48.47,77926.02,0.0,0.9858,1e-05,2.11288]
[1777185469640,48.47,77930.77,0.0,0.98586,1e-05,2.10528]
[1777185474676,48.47,77930.13,0.0,0.98585,1e-05,2.10643]
[1777185479711,48.47,77933.32,0.0,0.98589,1e-05,2.10145]
[1777185485753,48.47,77933.05,0.0,0.98589,1e-05,2.10206]
[1777185490790,48.48,77935.07,0.0,0.98591,1e-05,2.09897]
[1777185495827,48.48,77935.2,0.0,0.98591,1e-05,2.09891]
[1777185500864,48.48,77934.82,0.0,0.98591,1e-05,2.09968]
[1777185505898,48.48,77936.33,0.0,0.98593,1e-05,2.09744]
[1777185511938,48.48,77935.92,0.0,0.98593,1e-05,2.09633]
[1777185519996,48.48,77936.82,0.0,0.98594,1e-05,2.09525]
[1777185524497,48.48,77944.53,0.0,0.98604,1e-05,2.08318]
[1777185529058,48.48,77950.11,0.0,0.9861,1e-05,2.07466]
[1777185534567,48.49,77954.57,0.0,0.98616,1e-05,2.068]
[1777185544637,48.49,77956.58,0.0,0.98617,1e-05,2.06566]
[1777185552218,48.49,77961.82,0.0,0.98623,1e-05,2.05812]
[1777185558261,48.5,77963.76,0.0,0.98625,1e-05,2.05561]
[1777185563296,48.5,77962.71,0.0,0.98624,1e-05,2.05769]
[1777185569337,48.5,77965.04,0.0,0.98626,1e-05,2.05455]
[1777185574847,48.5,77965.5,0.0,0.98628,1e-05,2.05227]
[1777185580415,48.5,77965.72,0.0,0.98628,1e-05,2.05246]
[1777185585450,48.51,77966.27,0.0,0.98628,1e-05,2.05204]
[1777185594988,48.51,77966.34,0.0,0.98627,1e-05,2.0528]
[1777185600557,48.51,77969.28,0.0,0.98631,1e-05,2.04863]
[1777185601565,48.51,77977.06,0.0,0.9864,1e-05,2.03657]
[1777185602572,48.51,77981.55,0.0,0.98646,1e-05,2.02969]
[1777185605064,48.52,77988.61,0.0,0.98654,1e-05,2.01912]
[1777185610628,48.52,77997.19,0.0,0.98664,1e-05,2.00654]
[1777185612641,48.52,78001.61,0.0,0.98669,1e-05,2.00005]
[1777185617678,48.53,77993.4,0.0,0.98658,1e-05,2.01348]
[1777185618684,48.53,77990.15,0.0,0.98654,1e-05,2.01863]
[1777185621705,48.53,77990.81,0.0,0.98655,1e-05,2.01797]
[1777185626743,48.53,77991.18,0.0,0.98655,1e-05,2.01797]
[1777185631784,48.53,77990.15,0.0,0.98654,1e-05,2.01813]
[1777185636818,48.54,77990.73,0.0,0.98655,1e-05,2.01775]
[1777185641854,48.54,77990.99,0.0,0.98655,1e-05,2.01785]
[1777185646888,48.54,77994.15,0.0,0.98658,1e-05,2.01346]
[1777185651924,48.54,77993.45,0.0,0.98657,1e-05,2.01505]
[1777185656959,48.55,77993.49,0.0,0.98656,1e-05,2.01549]
[1777185661993,48.55,77994.11,0.0,0.98657,1e-05,2.01502]
[1777185670051,48.55,77994.12,0.0,0.98656,1e-05,2.0158]
[1777185675086,48.55,77993.93,0.0,0.98656,1e-05,2.01658]
[1777185680121,48.56,77996.86,0.0,0.98659,1e-05,2.01265]
[1777185684149,48.56,78001.45,0.0,0.98664,1e-05,2.00604]
[1777185685630,48.56,78008.28,0.0,0.98672,1e-05,1.99569]
[1777185689187,48.56,78010.39,0.0,0.98674,1e-05,1.99302]
[1777185694224,48.57,78010.7,0.0,0.98675,1e-05,1.9913]
[1777185700267,48.57,78013.02,0.0,0.98677,1e-05,1.98868]
[1777185705772,48.58,78011.84,0.0,0.98675,1e-05,1.99128]
[1777185712353,48.58,78012.31,0.0,0.98675,1e-05,1.99171]
[1777185719402,48.59,78015.14,0.0,0.98677,1e-05,1.98859]
[1777185721416,48.59,78021.34,0.0,0.98685,1e-05,1.97951]
[1777185723432,48.59,78030.77,0.0,0.98695,1e-05,1.96559]
[1777185724442,48.59,78037.48,0.0,0.98703,1e-05,1.95568]
[1777185725926,48.59,78037.96,0.0,0.98703,1e-05,1.95519]
[1777185731486,48.6,78037.89,0.0,0.98702,1e-05,1.95668]
[1777185736522,48.61,78037.45,0.0,0.98701,1e-05,1.9585]
[1777185741557,48.61,78038.04,0.0,0.98701,1e-05,1.95873]
[1777185746592,48.62,78037.99,0.0,0.987,1e-05,1.95991]
[1777185751626,48.62,78038.67,0.0,0.98701,1e-05,1.95803]
[1777185756664,48.63,78037.76,0.0,0.98699,1e-05,1.96051]
[1777185760692,48.63,78031.76,0.0,0.98691,1e-05,1.97043]
[1777185766203,48.64,78025.89,0.0,0.98684,1e-05,1.98052]
[1777185771769,48.64,78021.07,0.0,0.98677,1e-05,1.98877]
[1777185776805,48.65,78016.9,0.0,0.98671,1e-05,1.99599]
[1777185781843,48.65,78016.55,0.0,0.9867,1e-05,1.99735]
[1777185786875,48.66,78016.05,0.0,0.98669,1e-05,1.99893]
[1777185791910,48.66,78016.87,0.0,0.9867,1e-05,1.99849]
[1777185796945,48.66,78016.48,0.0,0.98668,1e-05,1.99989]
[1777185801980,48.67,78018.1,0.0,0.9867,1e-05,1.99822]
[1777185807015,48.67,78017.93,0.0,0.98669,1e-05,1.99927]
[1777185812051,48.68,78020.08,0.0,0.98672,1e-05,1.9948]
[1777185817086,48.68,78016.97,0.0,0.98668,1e-05,2.00036]
[1777185822120,48.68,78017.56,0.0,0.98668,1e-05,2.00022]
[1777185827156,48.69,78017.73,0.0,0.98668,1e-05,2.00072]
[1777185832190,48.69,78015.14,0.0,0.98664,1e-05,2.00542]
[1777185837226,48.7,78014.12,0.0,0.98662,1e-05,2.00769]
[1777185843267,48.7,78012.32,0.0,0.98659,1e-05,2.01143]
[1777185848302,48.7,78013.17,0.0,0.9866,1e-05,2.01083]
[1777185854344,48.71,78012.69,0.0,0.98658,1e-05,2.01241]
[1777185859380,48.71,78012.11,0.0,0.98657,1e-05,2.01401]
[1777185864414,48.72,78012.26,0.0,0.98657,1e-05,2.01449]
[1777185870456,48.72,78012.17,0.0,0.98656,1e-05,2.01548]
[1777185876983,48.72,78011.81,0.0,0.98656,1e-05,2.0149]
[1777185882541,48.73,78011.37,0.0,0.98655,1e-05,2.01643]
[1777185891605,48.73,78011.09,0.0,0.98654,1e-05,2.01812]
[1777185897124,48.74,78011.24,0.0,0.98653,1e-05,2.01859]
[1777185902681,48.74,78010.75,0.0,0.98652,1e-05,2.02018]
[1777185907716,48.75,78010.75,0.0,0.98652,1e-05,2.02087]
[1777185914766,48.75,78010.54,0.0,0.98651,1e-05,2.02215]
[1777185924839,48.76,78010.43,0.0,0.98649,1e-05,2.02368]
[1777185929871,48.76,78013.92,0.0,0.98653,1e-05,2.01898]
[1777185934905,48.76,78013.64,0.0,0.98654,1e-05,2.0181]
[1777185941961,48.77,78014.48,0.0,0.98654,1e-05,2.01774]
[1777185946996,48.77,78013.61,0.0,0.98652,1e-05,2.01975]
[1777185956059,48.78,78012.8,0.0,0.9865,1e-05,2.02216]
[1777185963107,48.78,78013.38,0.0,0.9865,1e-05,2.02216]
[1777185971163,48.79,78013.81,0.0,0.9865,1e-05,2.0225]
[1777185976199,48.79,78014.19,0.0,0.9865,1e-05,2.02254]
[1777185980226,48.79,78008.51,0.0,0.98643,1e-05,2.03178]
[1777185985264,48.8,78008.41,0.0,0.98642,1e-05,2.03249]
[1777185991306,48.8,78006.36,0.0,0.98641,1e-05,2.03428]
[1777185997831,48.8,78005.62,0.0,0.98639,1e-05,2.03609]
[1777186004401,48.81,78005.55,0.0,0.98639,1e-05,2.03683]
[1777186009432,48.81,78004.56,0.0,0.98637,1e-05,2.03877]
[1777186013461,48.81,78009.97,0.0,0.98643,1e-05,2.03074]
[1777186018495,48.81,78010.71,0.0,0.98644,1e-05,2.03005]
[1777186023531,48.81,78010.92,0.0,0.98644,1e-05,2.03019]
[1777186028567,48.82,78011.51,0.0,0.98644,1e-05,2.02973]
[1777186033601,48.82,78014.01,0.0,0.98647,1e-05,2.02634]
[1777186041659,48.82,78014.58,0.0,0.98647,1e-05,2.02618]
[1777186046694,48.82,78017.5,0.0,0.9865,1e-05,2.02214]
[1777186049716,48.83,78012.24,0.0,0.98644,1e-05,2.03051]
[1777186050724,48.83,78001.16,0.0,0.9863,1e-05,2.04773]
[1777186051729,48.83,77992.68,0.0,0.98621,1e-05,2.05897]
[1777186056766,48.83,77988.85,0.0,0.98616,1e-05,2.06508]
[1777186061800,48.83,77990.11,0.0,0.98618,1e-05,2.0632]
[1777186066834,48.83,77989.59,0.0,0.98617,1e-05,2.0641]
[1777186070862,48.83,77984.45,0.0,0.9861,1e-05,2.07221]
[1777186071871,48.83,77971.18,0.0,0.98594,1e-05,2.09314]
[1777186072877,48.83,77966.86,0.0,0.98589,1e-05,2.09995]
[1777186074891,48.83,77962.29,0.0,0.98583,1e-05,2.10712]
[1777186075898,48.83,77955.72,0.0,0.98575,1e-05,2.11754]
[1777186076905,48.83,77953.17,0.0,0.98571,1e-05,2.12154]
[1777186081939,48.82,77953.0,0.0,0.98571,1e-05,2.12138]
[1777186086975,48.82,77951.17,0.0,0.98569,1e-05,2.12387]
[1777186092011,48.82,77951.07,0.0,0.9857,1e-05,2.12357]
[1777186097045,48.82,77948.45,0.0,0.98567,1e-05,2.12732]
[1777186098529,48.82,77940.51,0.0,0.98557,1e-05,2.1399]
[1777186100066,48.82,77938.26,0.0,0.98554,1e-05,2.14342]
[1777186107114,48.81,77938.58,0.0,0.98555,1e-05,2.14209]
[1777186112150,48.81,77941.19,0.0,0.9856,1e-05,2.13524]
[1777186117184,48.81,77942.83,0.0,0.98563,1e-05,2.13206]
[1777186122221,48.8,77942.66,0.0,0.98563,1e-05,2.13182]
[1777186127257,48.8,77943.91,0.0,0.98565,1e-05,2.12929]
[1777186132291,48.8,77944.58,0.0,0.98566,1e-05,2.12769]
[1777186138333,48.8,77944.85,0.0,0.98567,1e-05,2.12662]
[1777186144375,48.79,77945.51,0.0,0.98568,1e-05,2.12494]
[1777186149410,48.79,77945.8,0.0,0.98569,1e-05,2.12396]
[1777186154449,48.79,77948.49,0.0,0.98573,1e-05,2.11914]
[1777186156461,48.79,77954.74,0.0,0.98581,1e-05,2.10897]
[1777186157467,48.79,77960.26,0.0,0.98588,1e-05,2.1001]
[1777186158474,48.79,77960.31,0.0,0.98588,1e-05,2.09997]
[1777186164519,48.78,77957.1,0.0,0.98584,1e-05,2.10474]
[1777186167536,48.78,77949.74,0.0,0.98575,1e-05,2.11631]
[1777186168544,48.78,77944.44,0.0,0.98568,1e-05,2.12473]
[1777186170560,48.78,77941.13,0.0,0.98564,1e-05,2.12986]
[1777186173579,48.78,77935.48,0.0,0.98559,1e-05,2.13649]
[1777186179094,48.78,77936.38,0.0,0.9856,1e-05,2.13454]
[1777186184660,48.78,77934.79,0.0,0.98559,1e-05,2.13651]
[1777186189696,48.77,77933.07,0.0,0.98557,1e-05,2.13878]
[1777186194732,48.77,77931.93,0.0,0.98556,1e-05,2.14009]
[1777186199766,48.77,77930.08,0.0,0.98554,1e-05,2.14252]
[1777186204800,48.76,77935.78,0.0,0.98562,1e-05,2.13275]
[1777186207832,48.76,77928.3,0.0,0.98552,1e-05,2.14461]
[1777186209305,48.76,77925.68,0.0,0.98549,1e-05,2.14858]
[1777186214880,48.77,77931.37,0.0,0.98556,1e-05,2.14009]
[1777186219375,48.76,77936.97,0.0,0.98563,1e-05,2.13053]
[1777186225958,48.76,77937.99,0.0,0.98565,1e-05,2.12801]
[1777186232000,48.76,77939.41,0.0,0.98569,1e-05,2.12293]
[1777186237035,48.75,77940.65,0.0,0.98571,1e-05,2.12034]
[1777186242070,48.75,77941.69,0.0,0.98573,1e-05,2.11809]
[1777186247108,48.75,77942.89,0.0,0.98575,1e-05,2.11571]
[1777186248123,48.75,77934.76,0.0,0.98565,1e-05,2.12854]
[1777186249599,48.75,77929.22,0.0,0.98558,1e-05,2.13733]
[1777186256167,48.74,77925.01,0.0,0.98553,1e-05,2.14315]
[1777186261202,48.74,77920.19,0.0,0.98547,1e-05,2.15025]
[1777186266239,48.73,77907.72,0.0,0.98532,1e-05,2.16979]
[1777186267246,48.73,77900.73,0.0,0.98523,1e-05,2.18106]
[1777186268252,48.73,77902.31,0.0,0.98525,1e-05,2.17827]
[1777186273287,48.73,77899.57,0.0,0.98522,1e-05,2.18178]
[1777186278322,48.72,77897.82,0.0,0.98521,1e-05,2.18368]
[1777186283358,48.72,77895.47,0.0,0.98518,1e-05,2.18659]
[1777186288393,48.71,77894.0,0.0,0.98517,1e-05,2.18806]
[1777186297455,48.71,77892.19,0.0,0.98517,1e-05,2.18728]
[1777186302490,48.7,77889.01,0.0,0.98514,1e-05,2.19161]
[1777186308531,48.7,77888.74,0.0,0.98514,1e-05,2.19097]
[1777186313567,48.69,77888.22,0.0,0.98514,1e-05,2.19093]
[1777186319609,48.69,77888.44,0.0,0.98515,1e-05,2.18952]
[1777186324644,48.68,77888.48,0.0,0.98516,1e-05,2.18859]
[1777186329682,48.68,77887.89,0.0,0.98516,1e-05,2.18872]
[1777186334715,48.67,77888.26,0.0,0.98517,1e-05,2.18728]
[1777186339753,48.67,77888.56,0.0,0.98518,1e-05,2.18597]
[1777186343779,48.67,77895.24,0.0,0.98528,1e-05,2.17437]
[1777186347806,48.67,77900.01,0.0,0.98534,1e-05,2.16601]
[1777186352842,48.66,77900.31,0.0,0.98537,1e-05,2.16268]
[1777186357876,48.66,77900.93,0.0,0.98538,1e-05,2.16106]
[1777186363918,48.65,77903.08,0.0,0.98541,1e-05,2.15683]
[1777186368953,48.65,77907.62,0.0,0.98548,1e-05,2.14886]
[1777186373990,48.65,77910.1,0.0,0.98551,1e-05,2.14426]
[1777186379026,48.65,77911.36,0.0,0.98553,1e-05,2.14166]
[1777186384061,48.64,77913.17,0.0,0.98556,1e-05,2.13817]
[1777186389096,48.64,77912.4,0.0,0.98556,1e-05,2.13886]
[1777186394130,48.64,77915.8,0.0,0.9856,1e-05,2.13281]
[1777186399166,48.64,77919.03,0.0,0.98565,1e-05,2.12707]
[1777186400654,48.64,77926.96,0.0,0.98575,1e-05,2.11422]
[1777186402187,48.63,77935.18,0.0,0.98586,1e-05,2.10089]
[1777186403194,48.63,77942.52,0.0,0.98595,1e-05,2.08914]
[1777186404201,48.63,77948.52,0.0,0.98603,1e-05,2.07959]
[1777186406214,48.63,77950.67,0.0,0.98605,1e-05,2.07616]
[1777186409235,48.63,77955.73,0.0,0.98612,1e-05,2.06813]
[1777186411250,48.63,77957.42,0.0,0.98615,1e-05,2.06346]
[1777186416284,48.63,77959.69,0.0,0.98618,1e-05,2.05994]
[1777186421320,48.63,77962.08,0.0,0.98621,1e-05,2.05628]
[1777186426356,48.64,77965.6,0.0,0.98625,1e-05,2.05089]
[1777186431391,48.64,77966.73,0.0,0.98626,1e-05,2.04929]
[1777186432398,48.64,77971.83,0.0,0.98633,1e-05,2.04135]
[1777186433404,48.64,77973.55,0.0,0.98635,1e-05,2.03872]
[1777186436426,48.64,77977.83,0.0,0.9864,1e-05,2.03223]
[1777186438440,48.64,77982.48,0.0,0.98645,1e-05,2.02517]
[1777186443475,48.64,77979.42,0.0,0.98641,1e-05,2.03035]
[1777186446495,48.64,77984.93,0.0,0.98648,1e-05,2.02208]
[1777186449517,48.64,77974.81,0.0,0.98635,1e-05,2.0381]
[1777186450525,48.64,77974.61,0.0,0.98635,1e-05,2.03848]
[1777186451531,48.64,77967.31,0.0,0.98626,1e-05,2.04996]
[1777186452538,48.64,77963.86,0.0,0.98621,1e-05,2.05542]
[1777186457572,48.65,77966.07,0.0,0.98624,1e-05,2.05221]
[1777186462608,48.65,77966.02,0.0,0.98624,1e-05,2.05254]
[1777186467646,48.65,77960.01,0.0,0.98616,1e-05,2.0622]
[1777186470667,48.65,77956.03,0.0,0.98611,1e-05,2.06854]
[1777186475701,48.65,77958.45,0.0,0.98615,1e-05,2.06281]
[1777186480739,48.65,77959.53,0.0,0.98617,1e-05,2.06123]
[1777186486779,48.65,77960.79,0.0,0.98618,1e-05,2.05938]
[1777186491817,48.65,77961.3,0.0,0.98619,1e-05,2.05869]
[1777186496852,48.65,77961.16,0.0,0.98618,1e-05,2.05902]
[1777186501887,48.65,77962.96,0.0,0.9862,1e-05,2.05633]
[1777186506922,48.65,77953.56,0.0,0.98609,1e-05,2.07125]
[1777186507929,48.65,77949.56,0.0,0.98604,1e-05,2.07757]
[1777186512963,48.65,77955.7,0.0,0.98611,1e-05,2.06784]
[1777186517998,48.65,77956.78,0.0,0.98613,1e-05,2.06618]
[1777186523035,48.65,77961.85,0.0,0.98619,1e-05,2.05828]
[1777186528070,48.65,77961.33,0.0,0.98618,1e-05,2.05924]
[1777186530084,48.65,77954.67,0.0,0.9861,1e-05,2.06977]
[1777186535119,48.65,77957.05,0.0,0.98614,1e-05,2.06412]
[1777186540154,48.66,77958.9,0.0,0.98616,1e-05,2.06137]
[1777186545189,48.66,77959.26,0.0,0.98617,1e-05,2.06099]
[1777186550224,48.66,77960.4,0.0,0.98618,1e-05,2.05941]
[1777186555259,48.66,77960.52,0.0,0.98618,1e-05,2.05947]
[1777186561781,48.66,77960.93,0.0,0.98618,1e-05,2.05916]
[1777186567347,48.66,77960.78,0.0,0.98617,1e-05,2.05976]
[1777186572381,48.66,77961.3,0.0,0.98618,1e-05,2.05924]
[1777186577416,48.66,77961.6,0.0,0.98618,1e-05,2.05908]
[1777186582451,48.67,77962.96,0.0,0.98619,1e-05,2.05727]
[1777186587486,48.67,77966.47,0.0,0.98624,1e-05,2.05212]
[1777186588494,48.67,77972.46,0.0,0.98631,1e-05,2.04283]
[1777186589500,48.67,77978.73,0.0,0.98639,1e-05,2.03316]
[1777186590508,48.67,77978.8,0.0,0.98639,1e-05,2.03315]
[1777186593528,48.67,77983.83,0.0,0.98646,1e-05,2.02367]
[1777186598563,48.67,77981.21,0.0,0.98642,1e-05,2.02829]
[1777186603599,48.68,77981.83,0.0,0.98642,1e-05,2.02786]
[1777186608634,48.68,77983.86,0.0,0.98645,1e-05,2.02525]
[1777186613668,48.68,77985.7,0.0,0.98646,1e-05,2.02294]
[1777186619714,48.69,77987.84,0.0,0.98648,1e-05,2.0203]
[1777186624745,48.69,77989.96,0.0,0.98651,1e-05,2.01761]
[1777186629781,48.69,77991.39,0.0,0.98652,1e-05,2.016]
[1777186635824,48.7,77993.94,0.0,0.98654,1e-05,2.01282]
[1777186641864,48.7,77996.98,0.0,0.98657,1e-05,2.00896]
[1777186648916,48.7,77997.85,0.0,0.98658,1e-05,2.00864]
[1777186653952,48.71,77998.23,0.0,0.98659,1e-05,2.00681]
[1777186658985,48.71,77997.92,0.0,0.98658,1e-05,2.00807]
[1777186663014,48.72,77990.41,0.0,0.98648,1e-05,2.02027]
[1777186665028,48.72,77989.9,0.0,0.98647,1e-05,2.02132]
[1777186669056,48.72,77983.5,0.0,0.98639,1e-05,2.03173]
[1777186672076,48.72,77977.26,0.0,0.98631,1e-05,2.04174]
[1777186674090,48.72,77973.87,0.0,0.98627,1e-05,2.0472]
[1777186679126,48.72,77973.43,0.0,0.98626,1e-05,2.04824]
[1777186687182,48.73,77972.83,0.0,0.98625,1e-05,2.04975]
[1777186692695,48.73,77971.97,0.0,0.98624,1e-05,2.05142]
[1777186701280,48.73,77969.65,0.0,0.9862,1e-05,2.05566]
[1777186704303,48.73,77974.87,0.0,0.98627,1e-05,2.04772]
[1777186709335,48.73,77975.77,0.0,0.98627,1e-05,2.04671]
[1777186714370,48.74,77979.62,0.0,0.98633,1e-05,2.03912]
[1777186719405,48.74,77981.07,0.0,0.98635,1e-05,2.03731]
[1777186724440,48.74,77981.52,0.0,0.98635,1e-05,2.03706]
[1777186729475,48.74,77986.48,0.0,0.9864,1e-05,2.02982]
[1777186735518,48.75,77988.24,0.0,0.98642,1e-05,2.02763]
[1777186741561,48.75,77990.04,0.0,0.98644,1e-05,2.02534]
[1777186747606,48.75,77993.63,0.0,0.98648,1e-05,2.02026]
[1777186753118,48.75,77995.62,0.0,0.9865,1e-05,2.01757]
[1777186760693,48.76,77996.46,0.0,0.98651,1e-05,2.01691]
[1777186771770,48.76,77996.84,0.0,0.98652,1e-05,2.01523]
[1777186776806,48.76,78000.25,0.0,0.98656,1e-05,2.01042]
[1777186781840,48.76,78003.73,0.0,0.98659,1e-05,2.00557]
[1777186786876,48.77,78004.56,0.0,0.9866,1e-05,2.00483]
[1777186791912,48.77,78004.93,0.0,0.9866,1e-05,2.00477]
[1777186796947,48.77,78005.54,0.0,0.9866,1e-05,2.00434]
[1777186801982,48.77,78014.9,0.0,0.98671,1e-05,1.99052]
[1777186802989,48.78,78021.45,0.0,0.98679,1e-05,1.98067]
[1777186804000,48.78,78026.43,0.0,0.98685,1e-05,1.97325]
[1777186806028,48.78,78027.14,0.0,0.98685,1e-05,1.97248]
[1777186811074,48.79,78027.42,0.0,0.98684,1e-05,1.97477]
[1777186813088,48.8,78020.41,0.0,0.98675,1e-05,1.98621]
[1777186818124,48.8,78018.44,0.0,0.98671,1e-05,1.99085]
[1777186823158,48.88,78017.16,0.0,0.98659,1e-05,2.00688]
[1777186829200,49.0,78016.12,0.0,0.98639,1e-05,2.03257]
[1777186834236,49.01,78015.16,0.0,0.98637,1e-05,2.0348]
[1777186839270,49.02,78015.14,0.0,0.98635,1e-05,2.03758]
[1777186845312,49.04,78014.65,0.0,0.98631,1e-05,2.04163]
[1777186853368,49.07,78014.87,0.0,0.98628,1e-05,2.04622]
[1777186858406,49.08,78013.23,0.0,0.98624,1e-05,2.05149]
[1777186863912,49.09,78012.13,0.0,0.9862,1e-05,2.05589]
[1777186869485,49.11,78011.91,0.0,0.98617,1e-05,2.05943]
[1777186874520,49.12,78011.82,0.0,0.98615,1e-05,2.06221]
[1777186879555,49.13,78011.01,0.0,0.98612,1e-05,2.06607]
[1777186888621,49.16,78010.91,0.0,0.98609,1e-05,2.07081]
[1777186894124,49.16,78010.71,0.0,0.98609,1e-05,2.07011]
[1777186899697,49.16,78005.48,0.0,0.98602,1e-05,2.07837]
[1777186900703,49.16,78003.92,0.0,0.986,1e-05,2.08072]
[1777186905739,49.2,78006.69,0.0,0.98598,1e-05,2.08415]
[1777186910773,49.2,78004.7,0.0,0.98595,1e-05,2.08715]
[1777186912788,49.2,78010.34,0.0,0.98602,1e-05,2.07829]
[1777186917827,49.2,78008.28,0.0,0.986,1e-05,2.08175]
[1777186922859,49.2,78004.32,0.0,0.98595,1e-05,2.08797]
[1777186927894,49.2,78001.22,0.0,0.98591,1e-05,2.0928]
[1777186934404,49.2,77998.65,0.0,0.98588,1e-05,2.09673]
[1777186939977,49.2,77998.84,0.0,0.98588,1e-05,2.09629]
[1777186950049,49.2,77999.64,0.0,0.98589,1e-05,2.09476]
[1777186955082,49.2,78002.12,0.0,0.98594,1e-05,2.08868]
[1777186960118,49.2,78002.61,0.0,0.98595,1e-05,2.08778]
[1777186971197,49.2,78003.2,0.0,0.98596,1e-05,2.08654]
[1777186976229,49.2,78004.5,0.0,0.98597,1e-05,2.08434]
[1777186981265,49.19,78004.57,0.0,0.98598,1e-05,2.08406]
[1777186986301,49.19,78004.64,0.0,0.98598,1e-05,2.08378]
[1777186994825,49.19,77999.56,0.0,0.98592,1e-05,2.09136]
[1777187000399,49.21,78001.55,0.0,0.98591,1e-05,2.09241]
[1777187005434,49.23,78001.27,0.0,0.98587,1e-05,2.09701]
[1777187011476,49.24,78000.89,0.0,0.98586,1e-05,2.09786]
[1777187016511,49.26,78000.49,0.0,0.98583,1e-05,2.10164]
[1777187022552,49.26,77999.27,0.0,0.98582,1e-05,2.10406]
[1777187030609,49.29,77999.22,0.0,0.98576,1e-05,2.11064]
[1777187032623,49.37,77993.38,0.0,0.98557,1e-05,2.13561]
[1777187039672,49.62,77992.13,0.0,0.98516,1e-05,2.18779]
[1777187045177,49.78,78001.16,0.0,0.98502,1e-05,2.20566]
[1777187051757,49.88,78001.14,0.0,0.98485,1e-05,2.22659]
[1777187056791,49.89,78001.1,0.0,0.98483,1e-05,2.22961]
[1777187061827,49.91,77997.06,0.0,0.98475,1e-05,2.23912]
[1777187068875,49.95,77996.54,0.0,0.98467,1e-05,2.24899]
[1777187075388,49.97,77997.32,0.0,0.98467,1e-05,2.2489]
[1777187080959,49.98,77997.91,0.0,0.98465,1e-05,2.25124]
[1777187085995,50.0,77998.85,0.0,0.98464,1e-05,2.25243]
[1777187091032,50.01,77994.32,0.0,0.98456,1e-05,2.26258]
[1777187096068,50.04,77995.56,0.0,0.98452,1e-05,2.26783]
[1777187101108,50.06,77991.23,0.0,0.98444,1e-05,2.27751]
[1777187106144,50.07,77992.64,0.0,0.98444,1e-05,2.27764]
[1777187111177,50.08,77993.18,0.0,0.98443,1e-05,2.27918]
[1777187117220,50.09,77994.18,0.0,0.98442,1e-05,2.28041]
[1777187121248,50.1,77999.27,0.0,0.98447,1e-05,2.27392]
[1777187126283,50.11,77998.95,0.0,0.98445,1e-05,2.27684]
[1777187131322,50.13,78000.1,0.0,0.98446,1e-05,2.27516]
[1777187133332,50.13,78006.45,0.0,0.98454,1e-05,2.26565]
[1777187138366,50.14,78005.75,0.0,0.98451,1e-05,2.26924]
[1777187143402,50.15,78005.01,0.0,0.98448,1e-05,2.27287]
[1777187148438,50.17,78004.06,0.0,0.98445,1e-05,2.27681]
[1777187152464,50.21,78010.27,0.0,0.98445,1e-05,2.27671]
[1777187157499,50.23,78006.44,0.0,0.98438,1e-05,2.28538]
[1777187162537,50.24,78003.82,0.0,0.98433,1e-05,2.29206]
[1777187167570,50.25,78001.16,0.0,0.98427,1e-05,2.29881]
[1777187171598,50.26,77994.96,0.0,0.98417,1e-05,2.31097]
[1777187173611,50.28,77991.49,0.0,0.98409,1e-05,2.32157]
[1777187180660,50.41,77992.21,0.0,0.98387,1e-05,2.34812]
[1777187186167,50.45,77994.37,0.0,0.98384,1e-05,2.35307]
[1777187191739,50.46,77997.71,0.0,0.98388,1e-05,2.34731]
[1777187196773,50.49,77999.41,0.0,0.98386,1e-05,2.34913]
[1777187204831,50.52,78000.68,0.0,0.98382,1e-05,2.35517]
[1777187212886,50.62,78004.98,0.0,0.98371,1e-05,2.36844]
[1777187219935,50.68,78007.54,0.0,0.98366,1e-05,2.37524]
[1777187226448,50.68,78010.81,0.0,0.98369,1e-05,2.3712]
[1777187232020,50.69,78014.79,0.0,0.98373,1e-05,2.36598]
[1777187237054,50.7,78015.49,0.0,0.98373,1e-05,2.36605]
[1777187242089,50.7,78015.47,0.0,0.98372,1e-05,2.36732]
[1777187248132,50.71,78015.83,0.0,0.98372,1e-05,2.36819]
[1777187253167,50.71,78015.54,0.0,0.98372,1e-05,2.36766]
[1777187258202,50.72,78013.9,0.0,0.98368,1e-05,2.37161]
[1777187264244,50.73,78013.98,0.0,0.98367,1e-05,2.37286]
[1777187272304,50.73,78013.04,0.0,0.98365,1e-05,2.37627]
[1777187276801,50.74,78004.32,0.0,0.98352,1e-05,2.39213]
[1777187282373,50.75,78003.84,0.0,0.9835,1e-05,2.39394]
[1777187287408,50.75,78002.2,0.0,0.98347,1e-05,2.39772]
[1777187293450,50.76,78000.8,0.0,0.98344,1e-05,2.40129]
[1777187301506,50.76,77999.87,0.0,0.98342,1e-05,2.40447]
[1777187306544,50.77,77999.47,0.0,0.9834,1e-05,2.40614]
[1777187311576,50.77,77998.98,0.0,0.9834,1e-05,2.40571]
[1777187316611,50.78,77998.79,0.0,0.98339,1e-05,2.40701]
[1777187321647,50.78,77998.56,0.0,0.98338,1e-05,2.40838]
[1777187326682,50.79,77998.78,0.0,0.98338,1e-05,2.40898]
[1777187331717,50.79,77998.76,0.0,0.98337,1e-05,2.41001]
[1777187336752,50.8,77996.05,0.0,0.98332,1e-05,2.4156]
[1777187341788,50.82,77995.96,0.0,0.98327,1e-05,2.42171]
[1777187346823,50.83,77992.9,0.0,0.98322,1e-05,2.42784]
[1777187351857,50.83,77993.57,0.0,0.98322,1e-05,2.42773]
[1777187357362,50.84,77993.42,0.0,0.98322,1e-05,2.42887]
[1777187365955,50.84,77993.86,0.0,0.98321,1e-05,2.42969]
[1777187370990,50.85,77993.7,0.0,0.9832,1e-05,2.43083]
[1777187376025,50.85,77993.59,0.0,0.98321,1e-05,2.42964]
[1777187381061,50.86,77993.56,0.0,0.9832,1e-05,2.43056]
[1777187387573,50.86,77994.1,0.0,0.9832,1e-05,2.43068]
[1777187393145,50.87,77994.76,0.0,0.9832,1e-05,2.43057]
[1777187398179,50.87,77994.69,0.0,0.98319,1e-05,2.43155]
[1777187404222,50.88,77994.44,0.0,0.98318,1e-05,2.43299]
[1777187409256,50.88,77994.09,0.0,0.98317,1e-05,2.43443]
[1777187414291,50.88,77993.78,0.0,0.98316,1e-05,2.4358]
[1777187422348,50.89,77993.98,0.0,0.98315,1e-05,2.43678]
[1777187427856,50.89,77993.41,0.0,0.98313,1e-05,2.43857]
[1777187435438,50.9,77994.32,0.0,0.98315,1e-05,2.43605]
[1777187440473,50.9,77994.11,0.0,0.98314,1e-05,2.43724]
[1777187445509,50.91,77997.06,0.0,0.98318,1e-05,2.433]
[1777187450543,50.91,77997.23,0.0,0.98317,1e-05,2.43355]
[1777187455578,50.92,77996.16,0.0,0.98315,1e-05,2.43622]
[1777187459606,50.92,78003.36,0.0,0.98325,1e-05,2.42458]
[1777187464642,50.92,78001.41,0.0,0.98321,1e-05,2.4288]
[1777187469676,50.92,78001.11,0.0,0.9832,1e-05,2.42983]
[1777187475718,50.92,78001.21,0.0,0.98321,1e-05,2.42868]
[1777187478740,50.92,78008.17,0.0,0.98331,1e-05,2.41633]
[1777187481761,50.92,78010.19,0.0,0.98335,1e-05,2.41248]
[1777187486798,50.91,78009.03,0.0,0.98333,1e-05,2.41377]
[1777187496867,50.91,78008.77,0.0,0.98336,1e-05,2.41058]
[1777187505931,50.9,78005.47,0.0,0.98332,1e-05,2.41492]
[1777187510965,50.9,78004.21,0.0,0.98331,1e-05,2.41635]
[1777187517009,50.88,78004.46,0.0,0.98334,1e-05,2.41217]
[1777187522044,50.88,78004.01,0.0,0.98333,1e-05,2.41389]
[1777187528583,50.89,78004.75,0.0,0.98333,1e-05,2.41377]
[1777187538653,50.96,78005.7,0.0,0.98322,1e-05,2.42767]
[1777187547218,50.97,78006.39,0.0,0.98322,1e-05,2.42787]
[1777187555277,50.97,78007.0,0.0,0.98323,1e-05,2.42577]
[1777187563330,50.98,78008.38,0.0,0.98324,1e-05,2.42461]
[1777187568873,50.98,78006.87,0.0,0.98321,1e-05,2.42795]
[1777187574408,50.99,78006.8,0.0,0.9832,1e-05,2.42892]
[1777187580450,50.99,78005.07,0.0,0.98317,1e-05,2.43271]
[1777187587502,51.0,78005.18,0.0,0.98317,1e-05,2.43347]
[1777187595554,51.0,78005.89,0.0,0.98317,1e-05,2.43334]
[1777187600590,51.0,78008.85,0.0,0.9832,1e-05,2.42897]
[1777187605624,51.01,78009.72,0.0,0.98321,1e-05,2.42821]
[1777187612673,51.01,78009.95,0.0,0.98322,1e-05,2.42658]
[1777187617709,51.02,78010.62,0.0,0.98322,1e-05,2.42618]
[1777187622744,51.02,78010.36,0.0,0.98321,1e-05,2.42737]
[1777187628786,51.02,78010.46,0.0,0.98321,1e-05,2.42807]
[1777187634828,51.03,78011.16,0.0,0.98321,1e-05,2.42773]
[1777187639863,51.03,78010.95,0.0,0.9832,1e-05,2.4288]
[1777187644898,51.03,78010.86,0.0,0.9832,1e-05,2.42966]
[1777187649933,51.04,78010.98,0.0,0.98319,1e-05,2.43017]
[1777187657989,51.04,78010.75,0.0,0.98318,1e-05,2.43172]
[1777187663024,51.05,78010.21,0.0,0.98317,1e-05,2.43337]
[1777187668059,51.05,78010.04,0.0,0.98316,1e-05,2.43439]
[1777187673094,51.05,78009.73,0.0,0.98316,1e-05,2.43338]
[1777187679136,51.06,78009.54,0.0,0.98315,1e-05,2.43459]
[1777187689205,51.07,78009.86,0.0,0.98314,1e-05,2.43567]
[1777187694240,51.07,78009.43,0.0,0.98313,1e-05,2.43714]
[1777187699793,51.07,78005.35,0.0,0.98307,1e-05,2.44484]
[1777187703305,51.08,78011.42,0.0,0.98315,1e-05,2.43501]
[1777187708343,51.08,78012.46,0.0,0.98316,1e-05,2.434]
[1777187714383,51.08,78011.83,0.0,0.98314,1e-05,2.43602]
[1777187719933,51.09,78011.82,0.0,0.98314,1e-05,2.43683]
[1777187727476,51.09,78011.16,0.0,0.98312,1e-05,2.43923]
[1777187732510,51.1,78011.09,0.0,0.98312,1e-05,2.43789]
[1777187737545,51.1,78010.78,0.0,0.98311,1e-05,2.43924]
[1777187742580,51.1,78010.85,0.0,0.98311,1e-05,2.43993]
[1777187748623,51.11,78010.87,0.0,0.9831,1e-05,2.44087]
[1777187754664,51.11,78010.78,0.0,0.98309,1e-05,2.442]
[1777187760214,51.12,78006.6,0.0,0.98302,1e-05,2.44997]
[1777187765741,51.12,78004.08,0.0,0.98298,1e-05,2.45523]
[1777187770777,51.13,78001.07,0.0,0.98293,1e-05,2.46113]
[1777187775812,51.13,77998.55,0.0,0.98289,1e-05,2.46617]
[1777187780848,51.13,78000.04,0.0,0.98291,1e-05,2.46428]
[1777187785882,51.14,78001.34,0.0,0.98292,1e-05,2.46278]
[1777187790917,51.14,78002.89,0.0,0.98293,1e-05,2.46087]
[1777187795953,51.14,78004.46,0.0,0.98297,1e-05,2.45669]
[1777187800993,51.15,78007.5,0.0,0.983,1e-05,2.45231]
[1777187806027,51.15,78008.78,0.0,0.98301,1e-05,2.45094]
[1777187811062,51.15,78009.15,0.0,0.98301,1e-05,2.45109]
[1777187816097,51.16,78010.17,0.0,0.98302,1e-05,2.4501]
[1777187821132,51.16,78009.81,0.0,0.98301,1e-05,2.45144]
[1777187826168,51.16,78009.93,0.0,0.98301,1e-05,2.45194]
[1777187834224,51.17,78010.19,0.0,0.983,1e-05,2.45258]
[1777187840265,51.17,78010.24,0.0,0.983,1e-05,2.45327]
[1777187845301,51.18,78010.95,0.0,0.983,1e-05,2.45268]
[1777187850845,51.18,78010.14,0.0,0.98298,1e-05,2.4548]
[1777187856377,51.18,78010.07,0.0,0.98299,1e-05,2.45337]
[1777187861413,51.19,78010.03,0.0,0.98299,1e-05,2.45403]
[1777187867454,51.19,78010.49,0.0,0.98299,1e-05,2.45394]
[1777187872490,51.19,78010.36,0.0,0.98298,1e-05,2.45473]
[1777187879539,51.2,78010.3,0.0,0.98297,1e-05,2.4556]
[1777187884573,51.19,78010.48,0.0,0.98299,1e-05,2.45306]
[1777187891125,51.16,78011.22,0.0,0.98304,1e-05,2.44694]
[1777187896658,51.14,78011.14,0.0,0.98308,1e-05,2.44228]
[1777187901693,51.12,78011.14,0.0,0.98311,1e-05,2.43834]
[1777187911265,51.09,78011.09,0.0,0.98318,1e-05,2.42917]
[1777187916800,51.07,78010.37,0.0,0.98321,1e-05,2.42582]
[1777187921335,51.05,77995.31,0.0,0.98302,1e-05,2.44855]
[1777187922842,51.04,77993.39,0.0,0.98301,1e-05,2.45029]
[1777187925864,51.05,77998.48,0.0,0.98308,1e-05,2.44194]
[1777187931407,51.05,77997.88,0.0,0.98306,1e-05,2.44369]
[1777187936939,51.05,77997.03,0.0,0.98304,1e-05,2.446]
[1777187941974,51.06,77996.96,0.0,0.98304,1e-05,2.44685]
[1777187947009,51.06,77992.96,0.0,0.98297,1e-05,2.45444]
[1777187951039,51.06,77982.52,0.0,0.98282,1e-05,2.47299]
[1777187952045,51.06,77980.16,0.0,0.98279,1e-05,2.47719]
[1777187958086,51.07,77981.01,0.0,0.98279,1e-05,2.47634]
[1777187963121,51.07,77983.59,0.0,0.98283,1e-05,2.47243]
[1777187968156,51.07,77984.34,0.0,0.98283,1e-05,2.4717]
[1777187973191,51.07,77987.74,0.0,0.98289,1e-05,2.46411]
[1777187978227,51.08,77991.57,0.0,0.98294,1e-05,2.45813]
[1777187983263,51.08,77995.43,0.0,0.98299,1e-05,2.4521]
[1777187991319,51.09,77995.52,0.0,0.98298,1e-05,2.45303]
[1777187994339,51.09,78000.08,0.0,0.98304,1e-05,2.44563]
[1777187999375,51.09,77999.9,0.0,0.98304,1e-05,2.44669]
[1777188004410,51.09,77999.04,0.0,0.98303,1e-05,2.44706]
[1777188010457,51.06,77998.42,0.0,0.98306,1e-05,2.44349]
[1777188015488,51.05,77998.36,0.0,0.98309,1e-05,2.43977]
[1777188020524,51.03,77997.7,0.0,0.98311,1e-05,2.43711]
[1777188025558,51.01,77997.56,0.0,0.98315,1e-05,2.43285]
[1777188030593,50.99,77997.4,0.0,0.98317,1e-05,2.42941]
[1777188035629,50.97,78000.34,0.0,0.98326,1e-05,2.41849]
[1777188038653,50.96,78003.75,0.0,0.98333,1e-05,2.41059]
[1777188043684,50.96,78004.83,0.0,0.98335,1e-05,2.40809]
[1777188048719,50.96,78005.8,0.0,0.98335,1e-05,2.40763]
[1777188053756,50.97,78005.91,0.0,0.98335,1e-05,2.4077]
[1777188059797,50.95,78005.92,0.0,0.98338,1e-05,2.40358]
[1777188064831,50.93,78006.72,0.0,0.98342,1e-05,2.39944]
[1777188069867,50.92,78007.38,0.0,0.98345,1e-05,2.39498]
[1777188074902,50.9,78007.97,0.0,0.98349,1e-05,2.39071]
[1777188079936,50.89,78004.62,0.0,0.98347,1e-05,2.39311]
[1777188084973,50.87,78004.07,0.0,0.98349,1e-05,2.39077]
[1777188090009,50.85,78000.96,0.0,0.98347,1e-05,2.39278]
[1777188095042,50.84,78001.42,0.0,0.98352,1e-05,2.38652]
[1777188100078,50.82,78003.41,0.0,0.98357,1e-05,2.37994]
[1777188105112,50.81,78006.75,0.0,0.98364,1e-05,2.37114]
[1777188111155,50.79,78007.23,0.0,0.98368,1e-05,2.36665]
[1777188116190,50.78,78007.91,0.0,0.98371,1e-05,2.36251]
[1777188123244,50.76,78008.65,0.0,0.98375,1e-05,2.35718]
[1777188128274,50.74,78014.23,0.0,0.98385,1e-05,2.34498]
[1777188133309,50.74,78017.9,0.0,0.98391,1e-05,2.33791]
[1777188139351,50.73,78019.64,0.0,0.98395,1e-05,2.33266]
[1777188144386,50.71,78020.47,0.0,0.98399,1e-05,2.32861]
[1777188149421,50.7,78015.43,0.0,0.98394,1e-05,2.33433]
[1777188151435,50.7,78008.61,0.0,0.98387,1e-05,2.34241]
[1777188156469,50.69,78006.54,0.0,0.98386,1e-05,2.34401]
[1777188161505,50.68,78002.34,0.0,0.98381,1e-05,2.35009]
[1777188166539,50.67,77999.63,0.0,0.98378,1e-05,2.35274]
[1777188171575,50.68,77997.73,0.0,0.98375,1e-05,2.35679]
[1777188177617,50.69,77996.27,0.0,0.98371,1e-05,2.36137]
[1777188182653,50.7,77995.34,0.0,0.98369,1e-05,2.36472]
[1777188190709,50.71,77996.19,0.0,0.98368,1e-05,2.36613]
[1777188195744,50.7,77993.85,0.0,0.98366,1e-05,2.36849]
[1777188201785,50.69,77996.55,0.0,0.98372,1e-05,2.36059]
[1777188206821,50.68,77997.46,0.0,0.98375,1e-05,2.35752]
[1777188213377,50.66,77998.63,0.0,0.9838,1e-05,2.35014]
[1777188219911,50.65,77999.52,0.0,0.98384,1e-05,2.34504]
[1777188224946,50.63,78003.17,0.0,0.98391,1e-05,2.33646]
[1777188229981,50.62,78000.34,0.0,0.98389,1e-05,2.33872]
[1777188238037,50.6,78000.16,0.0,0.98392,1e-05,2.33514]
[1777188243588,50.59,77999.92,0.0,0.98394,1e-05,2.33317]
[1777188248109,50.59,77995.7,0.0,0.98389,1e-05,2.33876]
[1777188253658,50.6,77997.56,0.0,0.9839,1e-05,2.33776]
[1777188259186,50.61,78000.28,0.0,0.98392,1e-05,2.33573]
[1777188264220,50.62,78001.89,0.0,0.98392,1e-05,2.33512]
[1777188273798,50.64,78002.62,0.0,0.98391,1e-05,2.33578]
[1777188279326,50.65,78004.08,0.0,0.98392,1e-05,2.33537]
[1777188284359,50.66,78004.18,0.0,0.9839,1e-05,2.33723]
[1777188289396,50.67,78003.38,0.0,0.98388,1e-05,2.34057]
[1777188294430,50.68,77999.61,0.0,0.98381,1e-05,2.34888]
[1777188301479,50.69,77998.11,0.0,0.98377,1e-05,2.35414]
[1777188308530,50.7,77995.51,0.0,0.98371,1e-05,2.36122]
[1777188314082,50.7,77993.6,0.0,0.98369,1e-05,2.36306]
[1777188319606,50.68,77993.6,0.0,0.98371,1e-05,2.36041]
[1777188327662,50.68,77992.15,0.0,0.9837,1e-05,2.36232]
[1777188334712,50.67,77990.87,0.0,0.98372,1e-05,2.35951]
[1777188339746,50.66,77994.2,0.0,0.98378,1e-05,2.35133]
[1777188344783,50.64,77998.06,0.0,0.98386,1e-05,2.3423]
[1777188349818,50.63,78000.74,0.0,0.98392,1e-05,2.3353]
[1777188355859,50.62,78001.86,0.0,0.98395,1e-05,2.33044]
[1777188361902,50.6,78003.3,0.0,0.984,1e-05,2.3246]
[1777188371971,50.58,78002.62,0.0,0.98403,1e-05,2.32082]
[1777188377006,50.56,77997.21,0.0,0.98398,1e-05,2.3274]
[1777188384572,50.55,77995.88,0.0,0.98399,1e-05,2.32607]
[1777188394642,50.54,77995.75,0.0,0.98402,1e-05,2.32185]
[1777188401175,50.55,77996.99,0.0,0.98401,1e-05,2.3227]
[1777188406211,50.56,77996.86,0.0,0.98399,1e-05,2.32497]
[1777188411247,50.57,77994.71,0.0,0.98395,1e-05,2.33058]
[1777188417288,50.58,77996.34,0.0,0.98395,1e-05,2.3302]
[1777188422324,50.59,78000.62,0.0,0.98399,1e-05,2.32498]
[1777188427358,50.6,78000.02,0.0,0.98397,1e-05,2.32791]
[1777188432393,50.61,77999.44,0.0,0.98395,1e-05,2.33079]
[1777188437428,50.62,77998.69,0.0,0.98392,1e-05,2.33394]
[1777188444996,50.68,77997.86,0.0,0.98381,1e-05,2.34814]
[1777188455066,50.75,77991.47,0.0,0.98361,1e-05,2.37222]
[1777188459583,50.76,77997.23,0.0,0.98368,1e-05,2.3638]
[1777188464617,50.77,78001.44,0.0,0.98372,1e-05,2.35832]
[1777188469653,50.83,78003.73,0.0,0.98366,1e-05,2.36667]
[1777188474688,50.89,78007.48,0.0,0.9836,1e-05,2.37363]
[1777188479723,50.95,78010.28,0.0,0.98354,1e-05,2.3808]
[1777188485372,51.01,78012.05,0.0,0.98347,1e-05,2.39055]
[1777188491808,51.04,78013.75,0.0,0.98344,1e-05,2.39407]
[1777188497850,51.04,78015.24,0.0,0.98345,1e-05,2.39267]
[1777188502884,51.07,78016.65,0.0,0.98342,1e-05,2.39595]
[1777188512952,51.15,78017.05,0.0,0.98332,1e-05,2.40851]
[1777188517991,51.18,78018.92,0.0,0.98329,1e-05,2.41217]
[1777188523027,51.18,78019.42,0.0,0.98329,1e-05,2.41196]
[1777188527053,51.19,78013.5,0.0,0.9832,1e-05,2.42356]
[1777188535723,51.28,78008.03,0.0,0.98296,1e-05,2.45194]
[1777188538129,51.36,78001.72,0.0,0.98273,1e-05,2.48026]
[1777188543164,51.42,77997.66,0.0,0.98258,1e-05,2.49924]
[1777188548200,51.42,77994.11,0.0,0.98252,1e-05,2.50605]
[1777188553235,51.42,77988.74,0.0,0.98244,1e-05,2.51573]
[1777188559277,51.42,77985.53,0.0,0.9824,1e-05,2.52102]
[1777188565933,51.42,77987.33,0.0,0.98242,1e-05,2.51793]
[1777188571362,51.45,77987.91,0.0,0.9824,1e-05,2.52002]
[1777188576396,51.45,77988.86,0.0,0.98241,1e-05,2.51856]
[1777188581431,51.45,77989.76,0.0,0.98243,1e-05,2.51706]
[1777188586465,51.45,77990.62,0.0,0.98244,1e-05,2.51558]
[1777188592508,51.45,77991.13,0.0,0.98244,1e-05,2.51471]
[1777188598550,51.45,77990.65,0.0,0.98244,1e-05,2.51559]
[1777188603585,51.45,77991.64,0.0,0.98245,1e-05,2.51393]
[1777188609628,51.45,77992.09,0.0,0.98246,1e-05,2.51325]
[1777188615670,51.45,77991.57,0.0,0.98245,1e-05,2.51433]
[1777188620705,51.45,77985.65,0.0,0.98236,1e-05,2.52479]
[1777188623727,51.45,77980.4,0.0,0.98228,1e-05,2.53405]
[1777188628760,51.45,77977.56,0.0,0.98224,1e-05,2.53909]
[1777188633796,51.45,77976.08,0.0,0.98224,1e-05,2.53938]
[1777188635810,51.45,77970.86,0.0,0.98216,1e-05,2.54855]
[1777188641851,51.45,77968.65,0.0,0.98213,1e-05,2.55232]
[1777188646888,51.45,77972.21,0.0,0.98218,1e-05,2.54593]
[1777188651922,51.45,77972.68,0.0,0.98219,1e-05,2.54499]
[1777188659978,51.46,77972.47,0.0,0.98217,1e-05,2.54725]
[1777188666019,51.46,77971.32,0.0,0.98215,1e-05,2.54956]
[1777188671058,51.46,77972.62,0.0,0.98217,1e-05,2.54702]
[1777188677097,51.46,77974.54,0.0,0.9822,1e-05,2.54334]
[1777188684146,51.46,77975.28,0.0,0.98222,1e-05,2.54169]
[1777188689180,51.45,77975.45,0.0,0.98222,1e-05,2.54106]
[1777188694216,51.45,77974.57,0.0,0.98223,1e-05,2.54]
[1777188699252,51.45,77970.53,0.0,0.98217,1e-05,2.54681]
[1777188704287,51.45,77969.75,0.0,0.98216,1e-05,2.54788]
[1777188709322,51.45,77968.26,0.0,0.98214,1e-05,2.55022]
[1777188714356,51.45,77967.95,0.0,0.98214,1e-05,2.55048]
[1777188720398,51.45,77967.37,0.0,0.98212,1e-05,2.55224]
[1777188725434,51.45,77971.4,0.0,0.98218,1e-05,2.54542]
[1777188731476,51.47,77971.66,0.0,0.98216,1e-05,2.54788]
[1777188737140,51.48,77973.83,0.0,0.98217,1e-05,2.54645]
[1777188743559,51.49,77974.67,0.0,0.98216,1e-05,2.54827]
[1777188750609,51.51,77976.11,0.0,0.98215,1e-05,2.54897]
[1777188755644,51.52,77973.02,0.0,0.9821,1e-05,2.55433]
[1777188760680,51.53,77973.65,0.0,0.9821,1e-05,2.55545]
[1777188765714,51.54,77974.09,0.0,0.98208,1e-05,2.55688]
[1777188770756,51.55,77968.37,0.0,0.98198,1e-05,2.56916]
[1777188772766,51.55,77962.13,0.0,0.98188,1e-05,2.58105]
[1777188777801,51.56,77960.15,0.0,0.98184,1e-05,2.58656]
[1777188782836,51.57,77959.94,0.0,0.98182,1e-05,2.5889]
[1777188789884,51.58,77959.08,0.0,0.98178,1e-05,2.59317]
[1777188794919,51.59,77958.19,0.0,0.98175,1e-05,2.59666]
[1777188803982,51.61,77957.9,0.0,0.98172,1e-05,2.60054]
[1777188809017,51.62,77957.09,0.0,0.98169,2e-05,2.6038]
[1777188814052,51.62,77956.94,0.0,0.98169,2e-05,2.6035]
[1777188819087,51.63,77956.32,0.0,0.98167,2e-05,2.60638]
[1777188828158,51.65,77955.78,0.0,0.98163,2e-05,2.61047]
[1777188830167,51.65,77961.07,0.0,0.98171,1e-05,2.60172]
[1777188836211,51.66,77960.87,0.0,0.98169,2e-05,2.60425]
[1777188841246,51.67,77961.34,0.0,0.98168,2e-05,2.60522]
[1777188846282,51.68,77961.87,0.0,0.98167,2e-05,2.60609]
[1777188851317,51.69,77958.25,0.0,0.9816,2e-05,2.61436]
[1777188855344,51.69,77963.28,0.0,0.98166,2e-05,2.6072]
[1777188860382,51.7,77964.86,0.0,0.98167,1e-05,2.60586]
[1777188868054,51.71,77965.62,0.0,0.98166,2e-05,2.60745]
[1777188873471,51.72,77967.62,0.0,0.98169,1e-05,2.60371]
[1777188879513,51.73,77968.13,0.0,0.98168,1e-05,2.60501]
[1777188888194,51.75,77969.91,0.0,0.98168,1e-05,2.60475]
[1777188893611,51.76,77970.1,0.0,0.98167,1e-05,2.60657]
[1777188899652,51.77,77970.28,0.0,0.98165,1e-05,2.60837]
[1777188904687,51.78,77971.2,0.0,0.98165,1e-05,2.60849]
[1777188911742,51.79,77971.19,0.0,0.98163,2e-05,2.61095]
[1777188918405,51.8,77971.79,0.0,0.98162,2e-05,2.61194]
[1777188923825,51.81,77971.68,0.0,0.9816,2e-05,2.61418]
[1777188929868,51.82,77971.44,0.0,0.98158,2e-05,2.61663]
[1777188934903,51.82,77970.22,0.0,0.98157,2e-05,2.6181]
[1777188936916,51.83,77964.86,0.0,0.98148,2e-05,2.62835]
[1777188941952,51.83,77961.52,0.0,0.98142,2e-05,2.63592]
[1777188946986,51.84,77958.61,0.0,0.98136,2e-05,2.6427]
[1777188954035,51.85,77956.65,0.0,0.98131,2e-05,2.64834]
[1777188959070,51.86,77955.1,0.0,0.98128,2e-05,2.65261]
[1777188965112,51.87,77953.17,0.0,0.98123,2e-05,2.65784]
[1777188971155,51.87,77951.85,0.0,0.9812,2e-05,2.66194]
[1777188976193,51.88,77949.58,0.0,0.98115,2e-05,2.66746]
[1777188981224,51.89,77953.22,0.0,0.9812,2e-05,2.66228]
[1777188986260,51.89,77952.13,0.0,0.98117,2e-05,2.66572]
[1777188991296,51.9,77951.25,0.0,0.98116,2e-05,2.66636]
[1777188997338,51.91,77951.02,0.0,0.98114,2e-05,2.66855]
[1777189002372,51.91,77950.16,0.0,0.98111,2e-05,2.67158]
[1777189007409,51.92,77949.64,0.0,0.98109,2e-05,2.674]
[1777189019108,51.94,77949.2,0.0,0.98106,2e-05,2.67829]
[1777189024527,51.95,77949.04,0.0,0.98104,2e-05,2.68032]
[1777189029565,51.95,77948.69,0.0,0.98102,2e-05,2.68238]
[1777189034597,51.96,77948.43,0.0,0.98101,2e-05,2.68428]
[1777189039633,51.97,77948.22,0.0,0.98099,2e-05,2.68607]
[1777189044667,51.97,77945.87,0.0,0.98095,2e-05,2.69173]
[1777189049702,51.98,77945.71,0.0,0.98093,2e-05,2.69339]
[1777189056753,52.01,77944.67,0.0,0.98088,2e-05,2.69955]
[1777189062794,52.06,77945.1,0.0,0.98079,2e-05,2.70948]
[1777189067829,52.09,77943.92,0.0,0.98071,2e-05,2.71916]
[1777189073871,52.15,77943.65,0.0,0.9806,2e-05,2.73254]
[1777189079529,52.19,77943.47,0.0,0.98052,2e-05,2.74251]
[1777189084949,52.24,77942.51,0.0,0.98042,2e-05,2.75436]
[1777189089983,52.26,77942.3,0.0,0.98037,2e-05,2.75948]
[1777189095024,52.27,77942.47,0.0,0.98036,2e-05,2.76108]
[1777189098041,52.29,77948.58,0.0,0.98042,2e-05,2.75381]
[1777189103074,52.32,77951.11,0.0,0.98041,2e-05,2.75614]
[1777189108110,52.35,77953.16,0.0,0.98038,2e-05,2.75883]
[1777189115159,52.37,77955.25,0.0,0.98039,2e-05,2.75773]
[1777189124221,52.38,77957.35,0.0,0.98041,2e-05,2.75496]
[1777189129257,52.39,77964.26,0.0,0.98051,2e-05,2.74397]
[1777189130264,52.39,77971.27,0.0,0.98061,2e-05,2.73245]
[1777189131270,52.39,77971.77,0.0,0.98061,2e-05,2.73169]
[1777189136305,52.4,77970.82,0.0,0.98059,2e-05,2.73416]
[1777189141341,52.4,77972.8,0.0,0.98062,2e-05,2.73126]
[1777189146376,52.4,77969.07,0.0,0.98055,2e-05,2.73875]
[1777189151410,52.4,77968.51,0.0,0.98054,2e-05,2.74035]
[1777189156445,52.42,77964.39,0.0,0.98044,2e-05,2.75203]
[1777189162487,52.45,77965.73,0.0,0.98042,2e-05,2.755]
[1777189170167,52.48,77967.13,0.0,0.98038,2e-05,2.75878]
[1777189173565,52.48,77972.55,0.0,0.98048,2e-05,2.74728]
[1777189180237,52.48,77972.97,0.0,0.98048,2e-05,2.74709]
[1777189190307,52.5,77974.51,0.0,0.98047,2e-05,2.74859]
[1777189195721,52.51,77976.85,0.0,0.98049,2e-05,2.74608]
[1777189200757,52.51,77976.58,0.0,0.98048,2e-05,2.74693]
[1777189205791,52.52,77975.79,0.0,0.98047,2e-05,2.74873]
[1777189210826,52.52,77972.89,0.0,0.98042,2e-05,2.75439]
[1777189215860,52.52,77971.18,0.0,0.98039,2e-05,2.75788]
[1777189221902,52.52,77969.68,0.0,0.98036,2e-05,2.76105]
[1777189226938,52.52,77968.05,0.0,0.98033,2e-05,2.7644]
[1777189232981,52.52,77967.66,0.0,0.98034,2e-05,2.76307]
[1777189240687,52.54,77966.65,0.0,0.98029,2e-05,2.76926]
[1777189246071,52.56,77965.19,0.0,0.98023,2e-05,2.77572]
[1777189254128,52.58,77964.65,0.0,0.9802,2e-05,2.78017]
[1777189260828,52.58,77963.78,0.0,0.98018,2e-05,2.78213]
[1777189270899,52.58,77963.2,0.0,0.98017,2e-05,2.78371]
[1777189276281,52.58,77962.52,0.0,0.98015,2e-05,2.78522]
[1777189281317,52.58,77962.74,0.0,0.98015,2e-05,2.78506]
[1777189286352,52.58,77963.76,0.0,0.98017,2e-05,2.78344]
[1777189291386,52.59,77963.86,0.0,0.98018,2e-05,2.78106]
[1777189296421,52.59,77968.98,0.0,0.98026,2e-05,2.77195]
[1777189302462,52.59,77970.47,0.0,0.98028,2e-05,2.76961]
[1777189307498,52.59,77974.67,0.0,0.98035,2e-05,2.76221]
[1777189312533,52.59,77975.37,0.0,0.98035,2e-05,2.76124]
[1777189319585,52.59,77975.71,0.0,0.98036,2e-05,2.76105]
[1777189329655,52.6,77978.79,0.0,0.9804,2e-05,2.75599]
[1777189334690,52.6,77980.58,0.0,0.98042,2e-05,2.753]
[1777189340731,52.6,77981.0,0.0,0.98043,2e-05,2.75258]
[1777189351463,52.6,77982.13,0.0,0.98046,2e-05,2.74866]
[1777189356844,52.6,77981.42,0.0,0.98044,2e-05,2.75023]
[1777189361881,52.6,77982.19,0.0,0.98045,2e-05,2.74913]
[1777189371603,52.61,77982.79,0.0,0.98046,2e-05,2.7485]
[1777189376999,52.61,77983.26,0.0,0.98046,2e-05,2.74795]
[1777189383044,52.61,77983.62,0.0,0.98047,2e-05,2.74759]
[1777189388077,52.61,77985.48,0.0,0.98049,2e-05,2.74446]
[1777189396134,52.61,77985.32,0.0,0.98049,2e-05,2.74517]
[1777189401814,52.61,77986.99,0.0,0.98051,2e-05,2.74239]
[1777189408217,52.62,77986.99,0.0,0.98051,2e-05,2.74277]
[1777189418285,52.62,77986.16,0.0,0.98051,2e-05,2.74234]
[1777189423323,52.62,77985.6,0.0,0.9805,2e-05,2.74361]
[1777189429365,52.62,77985.48,0.0,0.98049,2e-05,2.74414]
[1777189440439,52.62,77984.59,0.0,0.98047,2e-05,2.74628]
[1777189450509,52.62,77984.55,0.0,0.98047,2e-05,2.74681]
[1777189460579,52.63,77984.53,0.0,0.98047,2e-05,2.74729]
[1777189470648,52.63,77984.51,0.0,0.98046,2e-05,2.7482]
[1777189479716,52.63,77984.49,0.0,0.98047,2e-05,2.74617]
[1777189484750,52.63,77979.14,0.0,0.98039,2e-05,2.75617]
[1777189489786,52.63,77974.96,0.0,0.98032,2e-05,2.76399]
[1777189496836,52.64,77974.0,0.0,0.9803,2e-05,2.76599]
[1777189501871,52.64,77970.28,0.0,0.98024,2e-05,2.773]
[1777189508919,52.64,77971.23,0.0,0.98025,2e-05,2.77154]
[1777189513955,52.64,77969.02,0.0,0.98022,2e-05,2.77581]
[1777189518989,52.64,77967.91,0.0,0.9802,2e-05,2.77811]
[1777189524025,52.64,77968.53,0.0,0.98021,2e-05,2.77719]
[1777189532080,52.64,77971.61,0.0,0.98027,2e-05,2.76947]
[1777189542796,52.64,77975.55,0.0,0.98033,2e-05,2.76276]
[1777189551214,52.65,77975.8,0.0,0.98033,2e-05,2.76273]
[1777189560277,52.65,77976.92,0.0,0.98034,2e-05,2.76111]
[1777189566318,52.65,77978.7,0.0,0.98036,2e-05,2.75814]
[1777189571354,52.65,77979.16,0.0,0.98037,2e-05,2.75754]
[1777189581424,52.65,77979.14,0.0,0.98037,2e-05,2.75806]
[1777189589480,52.66,77979.58,0.0,0.98037,2e-05,2.75765]
[1777189594514,52.66,77979.84,0.0,0.98039,2e-05,2.75495]
[1777189600557,52.66,77979.96,0.0,0.98039,2e-05,2.75503]
[1777189605595,52.66,77980.01,0.0,0.98039,2e-05,2.75519]
[1777189612645,52.66,77979.72,0.0,0.98038,2e-05,2.75605]
[1777189621705,52.66,77980.05,0.0,0.98038,2e-05,2.75586]
[1777189633431,52.66,77979.83,0.0,0.98037,2e-05,2.75681]
[1777189643501,52.67,77980.04,0.0,0.98037,2e-05,2.75691]
[1777189649904,52.67,77980.23,0.0,0.98037,2e-05,2.75686]
[1777189661985,52.67,77979.61,0.0,0.98037,2e-05,2.75615]
[1777189672055,52.67,77975.06,0.0,0.9803,2e-05,2.76502]
[1777189682127,52.68,77971.6,0.0,0.98024,2e-05,2.7719]
[1777189689179,52.68,77968.0,0.0,0.98018,2e-05,2.7789]
[1777189700253,52.68,77967.07,0.0,0.98016,2e-05,2.78125]
[1777189710323,52.68,77965.62,0.0,0.98013,2e-05,2.78444]
[1777189716367,52.68,77964.1,0.0,0.98012,2e-05,2.78508]
[1777189721402,52.69,77962.47,0.0,0.98009,2e-05,2.78833]
[1777189728451,52.69,77962.42,0.0,0.98009,2e-05,2.78875]
[1777189734135,52.69,77962.16,0.0,0.98009,2e-05,2.78944]
[1777189741540,52.69,77962.16,0.0,0.98008,2e-05,2.78977]
[1777189749599,52.69,77962.03,0.0,0.98008,2e-05,2.79033]
[1777189754635,52.69,77961.6,0.0,0.98007,2e-05,2.7913]
[1777189759670,52.69,77962.05,0.0,0.98007,2e-05,2.79064]
[1777189769739,52.69,77962.27,0.0,0.98008,2e-05,2.79057]
[1777189774774,52.7,77963.14,0.0,0.9801,2e-05,2.78666]
[1777189782831,52.7,77962.72,0.0,0.9801,2e-05,2.78773]
[1777189787866,52.7,77968.83,0.0,0.98019,2e-05,2.77666]
[1777189794555,52.7,77972.58,0.0,0.98025,2e-05,2.77015]
[1777189799950,52.7,77974.89,0.0,0.98028,2e-05,2.76617]
[1777189804985,52.7,77977.81,0.0,0.98032,2e-05,2.76107]
[1777189810020,52.7,77982.19,0.0,0.98039,2e-05,2.75333]
[1777189816063,52.7,77979.28,0.0,0.98034,2e-05,2.75895]
[1777189823112,52.71,77980.62,0.0,0.98036,2e-05,2.75678]
[1777189830160,52.71,77981.0,0.0,0.98036,2e-05,2.75634]
[1777189836203,52.71,77981.48,0.0,0.98039,2e-05,2.75322]
[1777189838216,52.71,77987.97,0.0,0.98049,2e-05,2.74147]
[1777189841237,52.71,77991.72,0.0,0.98054,2e-05,2.73482]
[1777189846272,52.71,77992.41,0.0,0.98055,2e-05,2.73386]
[1777189851307,52.71,77993.21,0.0,0.98056,2e-05,2.73267]
[1777189860370,52.71,77994.75,0.0,0.98058,2e-05,2.7304]
[1777189865406,52.72,77995.23,0.0,0.98059,2e-05,2.72986]
[1777189867419,52.72,77989.86,0.0,0.9805,2e-05,2.73979]
[1777189872456,52.72,77993.04,0.0,0.98055,2e-05,2.73427]
[1777189881519,52.72,77994.77,0.0,0.98057,2e-05,2.73162]
[1777189886556,52.72,77999.11,0.0,0.98064,2e-05,2.72403]
[1777189887563,52.73,78020.59,0.0,0.98096,2e-05,2.68666]
[1777189888570,52.73,78042.82,0.0,0.98129,1e-05,2.64725]
[1777189893604,52.73,78041.9,0.0,0.98128,2e-05,2.64752]
[1777189898639,52.74,78043.79,0.0,0.9813,1e-05,2.64526]
[1777189903675,52.74,78046.45,0.0,0.98133,1e-05,2.64165]
[1777189908710,52.75,78048.11,0.0,0.98135,1e-05,2.63983]
[1777189913744,52.75,78048.66,0.0,0.98135,1e-05,2.63997]
[1777189918780,52.76,78050.71,0.0,0.98137,1e-05,2.63747]
[1777189923827,52.76,78053.22,0.0,0.9814,1e-05,2.63416]
[1777189925476,52.77,78075.43,0.0,0.98172,1e-05,2.59543]
[1777189925835,52.77,78075.43,0.0,0.98172,1e-05,2.59569]
[1777189926842,52.77,78076.55,0.0,0.98174,1e-05,2.59403]
[1777189935546,52.78,78075.64,0.0,0.9817,1e-05,2.59817]
[1777189940939,52.79,78073.06,0.0,0.98165,1e-05,2.60405]
[1777189951009,52.8,78072.48,0.0,0.98164,1e-05,2.60527]
[1777189956046,52.8,78074.09,0.0,0.98165,1e-05,2.60374]
[1777189961082,52.81,78074.9,0.0,0.98165,1e-05,2.60361]
[1777189968132,52.82,78075.66,0.0,0.98165,1e-05,2.60405]
[1777189973167,52.83,78077.12,0.0,0.98166,1e-05,2.60276]
[1777189980219,52.83,78077.6,0.0,0.98165,1e-05,2.60367]
[1777189985899,52.84,78081.55,0.0,0.9817,1e-05,2.5983]
[1777189991295,52.85,78077.11,0.0,0.98162,1e-05,2.60728]
[1777189996330,52.85,78077.68,0.0,0.98162,1e-05,2.60746]
[1777190001366,52.86,78077.9,0.0,0.98161,1e-05,2.60824]
[1777190007410,52.86,78077.72,0.0,0.9816,1e-05,2.60995]
[1777190009422,52.87,78068.68,0.0,0.98146,1e-05,2.62624]
[1777190010429,52.87,78067.93,0.0,0.98145,1e-05,2.62777]
[1777190015464,52.87,78065.37,0.0,0.98142,1e-05,2.63092]
[1777190020500,52.88,78063.96,0.0,0.98139,1e-05,2.63468]
[1777190026542,52.88,78063.44,0.0,0.98137,1e-05,2.63689]
[1777190031577,52.89,78065.09,0.0,0.98139,1e-05,2.63507]
[1777190036612,52.89,78064.21,0.0,0.98136,1e-05,2.63774]
[1777190041646,52.9,78063.55,0.0,0.98134,1e-05,2.64001]
[1777190046682,52.91,78063.31,0.0,0.98133,1e-05,2.64153]
[1777190052724,52.91,78062.79,0.0,0.98131,1e-05,2.64376]
[1777190061788,52.92,78067.08,0.0,0.98136,1e-05,2.63821]
[1777190066823,52.93,78069.57,0.0,0.98139,1e-05,2.63493]
[1777190071858,52.93,78071.02,0.0,0.98142,1e-05,2.63107]
[1777190076893,52.94,78073.14,0.0,0.98144,1e-05,2.62844]
[1777190084950,52.94,78074.23,0.0,0.98144,1e-05,2.62826]
[1777190089985,52.95,78075.13,0.0,0.98145,1e-05,2.62774]
[1777190095020,52.95,78071.01,0.0,0.98138,1e-05,2.636]
[1777190100056,52.96,78065.46,0.0,0.98128,1e-05,2.64674]
[1777190104084,52.96,78071.33,0.0,0.98137,1e-05,2.63715]
[1777190113147,52.98,78074.37,0.0,0.98138,1e-05,2.63576]
[1777190119189,53.0,78075.31,0.0,0.98136,1e-05,2.63784]
[1777190124223,53.01,78075.79,0.0,0.98134,1e-05,2.64005]
[1777190128252,53.02,78087.57,0.0,0.9815,1e-05,2.6218]
[1777190129258,53.03,78094.13,0.0,0.98159,1e-05,2.61098]
[1777190130266,53.03,78088.43,0.0,0.9815,1e-05,2.62159]
[1777190132280,53.04,78087.54,0.0,0.98149,1e-05,2.62202]
[1777190137314,53.05,78087.27,0.0,0.98146,1e-05,2.62565]
[1777190142349,53.07,78086.07,0.0,0.98142,1e-05,2.63086]
[1777190149399,53.09,78084.81,0.0,0.98136,1e-05,2.63733]
[1777190157454,53.1,78083.59,0.0,0.98132,1e-05,2.64292]
[1777190162489,53.11,78082.67,0.0,0.9813,1e-05,2.64529]
[1777190167542,53.11,78082.51,0.0,0.98129,1e-05,2.64632]
[1777190169555,53.11,78087.98,0.0,0.98137,1e-05,2.63701]
[1777190170562,53.11,78092.31,0.0,0.98144,1e-05,2.62906]
[1777190172577,53.11,78096.29,0.0,0.9815,1e-05,2.62142]
[1777190176604,53.1,78099.0,0.0,0.98155,1e-05,2.6154]
[1777190181639,53.09,78103.32,0.0,0.98163,1e-05,2.60637]
[1777190185671,53.09,78105.75,0.0,0.98167,1e-05,2.60107]
[1777190187682,53.09,78112.02,0.0,0.98177,1e-05,2.58969]
[1777190188690,53.08,78115.24,0.0,0.98182,1e-05,2.58365]
[1777190196744,53.07,78117.12,0.0,0.98187,1e-05,2.57629]
[1777190200774,53.07,78111.95,0.0,0.98181,1e-05,2.58432]
[1777190205808,53.07,78112.48,0.0,0.98182,1e-05,2.58228]
[1777190211849,53.06,78113.45,0.0,0.98185,1e-05,2.57929]
[1777190216884,53.05,78113.55,0.0,0.98186,1e-05,2.57804]
[1777190221921,53.05,78113.98,0.0,0.98187,1e-05,2.57621]
[1777190227584,53.04,78114.33,0.0,0.98189,1e-05,2.5745]
[1777190230985,53.05,78109.22,0.0,0.98181,1e-05,2.58397]
[1777190236018,53.05,78107.62,0.0,0.98178,1e-05,2.58759]
[1777190239038,53.05,78102.16,0.0,0.98169,1e-05,2.59786]
[1777190243066,53.06,78096.8,0.0,0.98161,1e-05,2.60816]
[1777190249109,53.07,78093.52,0.0,0.98155,1e-05,2.61533]
[1777190256157,53.07,78092.15,0.0,0.98153,1e-05,2.61703]
[1777190261192,53.08,78091.18,0.0,0.9815,1e-05,2.61995]
[1777190263207,53.08,78096.56,0.0,0.98158,1e-05,2.61108]
[1777190267864,53.09,78097.9,0.0,0.98159,1e-05,2.6101]
[1777190273277,53.1,78095.26,0.0,0.98154,1e-05,2.61608]
[1777190278312,53.1,78093.76,0.0,0.9815,1e-05,2.62006]
[1777190283347,53.11,78095.82,0.0,0.98152,1e-05,2.61782]
[1777190288382,53.11,78098.01,0.0,0.98154,1e-05,2.61541]
[1777190294423,53.12,78097.62,0.0,0.98152,1e-05,2.61777]
[1777190300466,53.13,78097.35,0.0,0.98151,1e-05,2.61882]
[1777190304493,53.12,78091.83,0.0,0.98144,1e-05,2.6274]
[1777190309528,53.12,78091.06,0.0,0.98143,1e-05,2.62848]
[1777190314564,53.13,78090.49,0.0,0.98143,1e-05,2.62843]
[1777190318592,53.13,78085.16,0.0,0.98134,1e-05,2.63883]
[1777190323626,53.14,78084.46,0.0,0.98132,1e-05,2.64132]
[1777190329668,53.14,78083.69,0.0,0.9813,1e-05,2.64392]
[1777190334703,53.15,78083.87,0.0,0.98129,1e-05,2.64479]
[1777190340746,53.15,78083.82,0.0,0.98128,1e-05,2.64627]
[1777190346787,53.15,78084.48,0.0,0.98129,1e-05,2.64488]
[1777190352900,53.14,78083.95,0.0,0.9813,1e-05,2.64369]
[1777190358496,53.14,78083.6,0.0,0.98131,1e-05,2.64279]
[1777190366998,53.14,78083.53,0.0,0.9813,1e-05,2.64339]
[1777190372034,53.14,78083.88,0.0,0.98132,1e-05,2.64057]
[1777190375054,53.14,78089.25,0.0,0.9814,1e-05,2.63189]
[1777190381098,53.13,78086.17,0.0,0.98136,1e-05,2.63556]
[1777190386133,53.14,78084.69,0.0,0.98134,1e-05,2.63884]
[1777190395195,53.15,78083.92,0.0,0.98131,1e-05,2.64231]
[1777190400544,53.15,78082.44,0.0,0.98129,1e-05,2.64426]
[1777190402481,53.14,78128.66,0.0,0.98197,1e-05,2.5637]
[1777190400099,53.14,78128.66,0.0,0.98197,1e-05,2.5637]
[1777190410886,53.14,78128.66,0.0,0.98197,1e-05,2.5637]
[1777190412322,53.14,78090.93,0.0,0.98142,1e-05,2.62908]
[1777190417367,53.14,78084.51,0.0,0.98132,1e-05,2.64033]
[1777190422408,53.14,78083.58,0.0,0.98131,1e-05,2.64196]
[1777190429007,53.14,78085.19,0.0,0.98133,1e-05,2.63914]
[1777190434492,53.14,78075.85,0.0,0.98121,1e-05,2.65315]
[1777190436507,53.14,78066.31,0.0,0.98107,2e-05,2.67001]
[1777190441543,53.14,78066.31,0.0,0.98107,2e-05,2.67001]
[1777190445571,53.14,78066.28,0.0,0.98107,2e-05,2.66974]
[1777190450607,53.13,78067.37,0.0,0.9811,2e-05,2.66623]
[1777190455642,53.13,78070.96,0.0,0.98117,1e-05,2.65834]
[1777190460677,53.12,78070.96,0.0,0.98118,1e-05,2.65683]
[1777190466719,53.11,78071.72,0.0,0.98121,1e-05,2.65367]
[1777190471754,53.1,78074.84,0.0,0.98127,1e-05,2.64665]
[1777190477803,53.1,78076.87,0.0,0.98131,1e-05,2.64124]
[1777190480818,53.09,78089.1,0.0,0.9815,1e-05,2.61893]
[1777190481824,53.09,78087.15,0.0,0.98147,1e-05,2.62208]
[1777190486859,53.08,78087.51,0.0,0.98149,1e-05,2.62016]
[1777190491894,53.08,78088.91,0.0,0.98154,1e-05,2.6141]
[1777190496929,53.07,78089.17,0.0,0.98155,1e-05,2.61248]
[1777190501965,53.07,78089.19,0.0,0.98156,1e-05,2.61131]
[1777190507001,53.06,78089.23,0.0,0.98157,1e-05,2.61013]
[1777190512036,53.06,78088.82,0.0,0.98157,1e-05,2.60974]
[1777190517071,53.05,78090.91,0.0,0.98161,1e-05,2.60481]
[1777190522107,53.05,78091.32,0.0,0.98163,1e-05,2.60304]
[1777190523114,53.05,78097.78,0.0,0.98172,1e-05,2.5918]
[1777190524121,53.05,78103.11,0.0,0.9818,1e-05,2.58256]
[1777190528149,53.05,78108.69,0.0,0.98188,1e-05,2.5729]
[1777190532176,53.05,78115.94,0.0,0.98199,1e-05,2.56043]
[1777190537258,53.04,78112.49,0.0,0.98194,1e-05,2.56603]
[1777190543300,53.04,78112.14,0.0,0.98194,1e-05,2.56558]
[1777190549860,53.03,78110.75,0.0,0.98193,1e-05,2.5669]
[1777190555384,53.03,78111.61,0.0,0.98197,1e-05,2.56199]
[1777190560419,53.02,78113.13,0.0,0.982,1e-05,2.55849]
[1777190565455,53.02,78116.59,0.0,0.98206,1e-05,2.55167]
[1777190570490,53.02,78112.81,0.0,0.98201,1e-05,2.55725]
[1777190575524,53.01,78111.02,0.0,0.98199,1e-05,2.55936]
[1777190580559,53.01,78109.92,0.0,0.98198,1e-05,2.56032]
[1777190585594,53.01,78107.97,0.0,0.98195,1e-05,2.56401]
[1777190590629,53.02,78108.3,0.0,0.98194,1e-05,2.56489]
[1777190597682,53.03,78110.97,0.0,0.98196,1e-05,2.56316]
[1777190604730,53.02,78105.98,0.0,0.9819,1e-05,2.57032]
[1777190610281,53.03,78101.54,0.0,0.98182,1e-05,2.57994]
[1777190616813,53.04,78102.92,0.0,0.98184,1e-05,2.5771]
[1777190624869,53.05,78104.53,0.0,0.98184,1e-05,2.57683]
[1777190629904,53.06,78101.22,0.0,0.98178,1e-05,2.58409]
[1777190634941,53.07,78099.5,0.0,0.98174,1e-05,2.58855]
[1777190639974,53.07,78099.53,0.0,0.98173,1e-05,2.58999]
[1777190645014,53.08,78103.83,0.0,0.98178,1e-05,2.58406]
[1777190650049,53.09,78106.18,0.0,0.98181,1e-05,2.58102]
[1777190655084,53.14,78104.57,0.0,0.98169,1e-05,2.59564]
[1777190660631,53.19,78102.29,0.0,0.98158,1e-05,2.60887]
[1777190667167,53.2,78098.94,0.0,0.98151,1e-05,2.61634]
[1777190672202,53.2,78096.3,0.0,0.98148,1e-05,2.62016]
[1777190677237,53.21,78094.31,0.0,0.98144,1e-05,2.62498]
[1777190682272,53.22,78093.1,0.0,0.98141,1e-05,2.62846]
[1777190688315,53.22,78093.05,0.0,0.9814,1e-05,2.62966]
[1777190693349,53.22,78095.28,0.0,0.98144,1e-05,2.62449]
[1777190698384,53.21,78096.38,0.0,0.98147,1e-05,2.62132]
[1777190702415,53.2,78101.52,0.0,0.98155,1e-05,2.61138]
[1777190707451,53.2,78107.4,0.0,0.98165,1e-05,2.59998]
[1777190710984,53.2,78123.4,0.0,0.98188,1e-05,2.57173]
[1777190716513,53.19,78123.55,0.0,0.9819,1e-05,2.57037]
[1777190721549,53.19,78127.1,0.0,0.98195,1e-05,2.56341]
[1777190731124,53.18,78130.22,0.0,0.98203,1e-05,2.55422]
[1777190734640,53.18,78126.32,0.0,0.98198,1e-05,2.56021]
[1777190739675,53.17,78124.58,0.0,0.98196,1e-05,2.56223]
[1777190745718,53.17,78126.29,0.0,0.98199,1e-05,2.55816]
[1777190751264,53.16,78123.99,0.0,0.98197,1e-05,2.56113]
[1777190756795,53.16,78126.36,0.0,0.98201,1e-05,2.55583]
[1777190758809,53.15,78121.16,0.0,0.98194,1e-05,2.5643]
[1777190763843,53.15,78116.42,0.0,0.98188,1e-05,2.57133]
[1777190768879,53.14,78119.8,0.0,0.98194,1e-05,2.56443]
[1777190773916,53.14,78114.22,0.0,0.98187,1e-05,2.57304]
[1777190778952,53.13,78110.63,0.0,0.98182,1e-05,2.57824]
[1777190783987,53.13,78105.9,0.0,0.98176,1e-05,2.58541]
[1777190789023,53.12,78105.03,0.0,0.98176,1e-05,2.5859]
[1777190794058,53.12,78108.3,0.0,0.98183,1e-05,2.57685]
[1777190800099,53.11,78111.99,0.0,0.98189,1e-05,2.56929]
[1777190806142,53.11,78113.2,0.0,0.98192,1e-05,2.56603]
[1777190811176,53.1,78113.33,0.0,0.98193,1e-05,2.56485]
[1777190816211,53.1,78112.44,0.0,0.98193,1e-05,2.56542]
[1777190821247,53.09,78108.27,0.0,0.98187,1e-05,2.57164]
[1777190826283,53.09,78108.06,0.0,0.98188,1e-05,2.57098]
[1777190831319,53.08,78108.01,0.0,0.98189,1e-05,2.57006]
[1777190836354,53.08,78108.3,0.0,0.9819,1e-05,2.56855]
[1777190841389,53.07,78108.08,0.0,0.98191,1e-05,2.56772]
[1777190847431,53.07,78108.82,0.0,0.98193,1e-05,2.56525]
[1777190856493,53.06,78108.97,0.0,0.98196,1e-05,2.56086]
[1777190861529,53.05,78105.71,0.0,0.98192,1e-05,2.56553]
[1777190868578,53.05,78103.72,0.0,0.9819,1e-05,2.5677]
[1777190873612,53.04,78102.13,0.0,0.98189,1e-05,2.56954]
[1777190878648,53.04,78101.43,0.0,0.98188,1e-05,2.56987]
[1777190882175,53.04,78092.74,0.0,0.98176,1e-05,2.58437]
[1777190882675,53.04,78092.74,0.0,0.98176,1e-05,2.58417]
[1777190887711,53.03,78088.93,0.0,0.98171,1e-05,2.58978]
[1777190892746,53.03,78086.94,0.0,0.98169,1e-05,2.59225]
[1777190895766,53.03,78071.74,0.0,0.98147,1e-05,2.61865]
[1777190897780,53.03,78065.29,0.0,0.98137,1e-05,2.63052]
[1777190900802,53.03,78076.18,0.0,0.98152,1e-05,2.6123]
[1777190905838,53.03,78079.78,0.0,0.98158,1e-05,2.60597]
[1777190907851,53.03,78070.94,0.0,0.98145,1e-05,2.62094]
[1777190912425,53.03,78065.65,0.0,0.9814,1e-05,2.6268]
[1777190919935,53.02,78071.08,0.0,0.98149,1e-05,2.61633]
[1777190925976,53.01,78075.43,0.0,0.98156,1e-05,2.6073]
[1777190931012,53.01,78075.98,0.0,0.98158,1e-05,2.60521]
[1777190936046,53.0,78076.75,0.0,0.9816,1e-05,2.60274]
[1777190941083,53.0,78075.06,0.0,0.98158,1e-05,2.60457]
[1777190946119,52.99,78074.85,0.0,0.98159,1e-05,2.60381]
[1777190951154,52.99,78078.56,0.0,0.98165,1e-05,2.59623]
[1777190957196,52.98,78079.87,0.0,0.98168,1e-05,2.59268]
[1777190963238,52.98,78079.59,0.0,0.98169,1e-05,2.59194]
[1777190972301,52.97,78079.37,0.0,0.98172,1e-05,2.58809]
[1777190978343,52.96,78079.29,0.0,0.98173,1e-05,2.58704]
[1777190983377,52.96,78077.92,0.0,0.98172,1e-05,2.58844]
[1777190989420,52.95,78077.85,0.0,0.98172,1e-05,2.58737]
[1777190994455,52.95,78077.46,0.0,0.98173,1e-05,2.58707]
[1777191000498,52.94,78077.99,0.0,0.98174,1e-05,2.58498]
[1777191005531,52.94,78077.94,0.0,0.98175,1e-05,2.58411]
[1777191010568,52.93,78077.97,0.0,0.98176,1e-05,2.5831]
[1777191016615,52.92,78077.52,0.0,0.98176,1e-05,2.58256]
[1777191021649,52.92,78077.5,0.0,0.98177,1e-05,2.58166]
[1777191026685,52.92,78076.88,0.0,0.98177,1e-05,2.58181]
[1777191031720,52.91,78076.58,0.0,0.98179,1e-05,2.57902]
[1777191036756,52.91,78076.23,0.0,0.98179,1e-05,2.57872]
[1777191041791,52.9,78075.62,0.0,0.98179,1e-05,2.57887]
[1777191047837,52.9,78075.63,0.0,0.9818,1e-05,2.57777]
[1777191051862,52.89,78050.56,0.0,0.98144,1e-05,2.62075]
[1777191054883,52.89,78055.63,0.0,0.98152,1e-05,2.61112]
[1777191059918,52.89,78056.23,0.0,0.98152,1e-05,2.61097]
[1777191064954,52.9,78058.47,0.0,0.98154,1e-05,2.6085]
[1777191069988,52.91,78061.09,0.0,0.98157,1e-05,2.60531]
[1777191075024,52.91,78061.66,0.0,0.98156,1e-05,2.60572]
[1777191080059,52.92,78062.17,0.0,0.98156,1e-05,2.60623]
[1777191085093,52.93,78063.83,0.0,0.98157,1e-05,2.60475]
[1777191090129,52.94,78063.62,0.0,0.98156,1e-05,2.60652]
[1777191095167,52.94,78063.51,0.0,0.98156,1e-05,2.60565]
[1777191100201,52.95,78066.01,0.0,0.98159,1e-05,2.6026]
[1777191105236,52.95,78066.98,0.0,0.98159,1e-05,2.60222]
[1777191108256,52.96,78072.6,0.0,0.98167,1e-05,2.59321]
[1777191112284,52.96,78077.92,0.0,0.98174,1e-05,2.58401]
[1777191117320,52.95,78077.27,0.0,0.98175,1e-05,2.58394]
[1777191122355,52.95,78075.76,0.0,0.98172,1e-05,2.58641]
[1777191131419,52.94,78076.24,0.0,0.98175,1e-05,2.58338]
[1777191136454,52.94,78076.03,0.0,0.98176,1e-05,2.58256]
[1777191141488,52.93,78076.34,0.0,0.98177,1e-05,2.58086]
[1777191147530,52.92,78077.14,0.0,0.98179,1e-05,2.57812]
[1777191152566,52.92,78077.28,0.0,0.98182,1e-05,2.57439]
[1777191157600,52.91,78076.25,0.0,0.98181,1e-05,2.57508]
[1777191163643,52.91,78074.95,0.0,0.98181,1e-05,2.57602]
[1777191168678,52.9,78075.72,0.0,0.98183,1e-05,2.5736]
[1777191173713,52.9,78076.23,0.0,0.98184,1e-05,2.57164]
[1777191183783,52.89,78078.78,0.0,0.9819,1e-05,2.56499]
[1777191188818,52.88,78078.12,0.0,0.9819,1e-05,2.56513]
[1777191194859,52.87,78079.54,0.0,0.98193,1e-05,2.56149]
[1777191199895,52.87,78080.65,0.0,0.98195,1e-05,2.55858]
[1777191204930,52.87,78079.48,0.0,0.98194,1e-05,2.55962]
[1777191209964,52.86,78079.39,0.0,0.98195,1e-05,2.55883]
[1777191214999,52.86,78079.06,0.0,0.98197,1e-05,2.55612]
[1777191220035,52.85,78080.32,0.0,0.98199,1e-05,2.55304]
[1777191225071,52.85,78079.3,0.0,0.98199,1e-05,2.55391]
[1777191230106,52.84,78081.57,0.0,0.98203,1e-05,2.54913]
[1777191235142,52.84,78080.88,0.0,0.98202,1e-05,2.54948]
[1777191240176,52.84,78083.02,0.0,0.98206,1e-05,2.545]
[1777191245212,52.83,78086.29,0.0,0.98212,1e-05,2.53863]
[1777191251253,52.83,78084.92,0.0,0.9821,1e-05,2.54013]
[1777191258304,52.82,78084.09,0.0,0.9821,1e-05,2.54057]
[1777191263339,52.82,78083.32,0.0,0.98209,1e-05,2.54119]
[1777191274961,52.81,78082.28,0.0,0.98211,1e-05,2.53895]
[1777191280459,52.81,78080.31,0.0,0.98208,1e-05,2.54168]
[1777191285493,52.81,78079.42,0.0,0.98208,1e-05,2.54257]
[1777191290529,52.8,78077.73,0.0,0.98206,1e-05,2.54483]
[1777191295564,52.8,78077.81,0.0,0.98206,1e-05,2.54405]
[1777191300599,52.8,78077.82,0.0,0.98207,1e-05,2.54341]
[1777191306641,52.79,78078.01,0.0,0.98208,1e-05,2.54234]
[1777191311677,52.79,78076.53,0.0,0.98206,1e-05,2.54427]
[1777191321749,52.78,78075.73,0.0,0.98206,1e-05,2.5444]
[1777191325777,52.78,78081.47,0.0,0.98215,1e-05,2.53407]
[1777191330821,52.78,78081.07,0.0,0.98215,1e-05,2.53424]
[1777191343901,52.77,78081.1,0.0,0.98217,1e-05,2.53047]
[1777191349946,52.77,78080.0,0.0,0.98216,1e-05,2.53184]
[1777191354980,52.77,78080.34,0.0,0.98217,1e-05,2.53086]
[1777191362037,52.75,78080.03,0.0,0.98219,1e-05,2.52838]
[1777191368079,52.74,78079.63,0.0,0.98221,1e-05,2.52648]
[1777191375669,52.74,78078.92,0.0,0.9822,1e-05,2.52695]
[1777191381175,52.74,78077.8,0.0,0.98219,1e-05,2.52857]
[1777191386209,52.74,78075.14,0.0,0.98215,1e-05,2.53286]
[1777191392253,52.73,78073.96,0.0,0.98215,1e-05,2.53214]
[1777191400309,52.73,78074.03,0.0,0.98216,1e-05,2.53153]
[1777191405879,52.73,78073.12,0.0,0.98215,1e-05,2.53269]
[1777191412392,52.73,78073.49,0.0,0.98216,1e-05,2.53144]
[1777191413398,52.73,78064.85,0.0,0.98204,1e-05,2.5462]
[1777191415950,52.72,78060.12,0.0,0.98197,1e-05,2.55411]
[1777191421455,52.72,78058.68,0.0,0.98195,1e-05,2.55577]
[1777191426489,52.72,78057.33,0.0,0.98194,1e-05,2.55738]
[1777191431532,52.71,78056.65,0.0,0.98194,1e-05,2.55781]
[1777191436090,52.71,78056.98,0.0,0.98195,1e-05,2.55641]
[1777191440595,52.71,78063.41,0.0,0.98205,1e-05,2.54461]
[1777191446160,52.7,78062.16,0.0,0.98204,1e-05,2.54583]
[1777191451673,52.7,78062.91,0.0,0.98207,1e-05,2.54138]
[1777191456708,52.69,78064.53,0.0,0.9821,1e-05,2.5378]
[1777191462749,52.69,78066.95,0.0,0.98214,1e-05,2.53266]
[1777191468792,52.68,78068.51,0.0,0.98218,1e-05,2.52895]
[1777191473827,52.68,78069.8,0.0,0.9822,1e-05,2.52583]
[1777191478864,52.68,78069.67,0.0,0.98221,1e-05,2.52515]
[1777191483898,52.67,78070.76,0.0,0.98223,1e-05,2.52235]
[1777191488933,52.67,78071.66,0.0,0.98225,1e-05,2.51987]
[1777191493967,52.66,78069.06,0.0,0.98222,1e-05,2.52339]
[1777191499003,52.66,78070.52,0.0,0.98225,1e-05,2.51993]
[1777191504038,52.65,78066.55,0.0,0.9822,1e-05,2.52581]
[1777191509074,52.65,78062.58,0.0,0.98215,1e-05,2.53168]
[1777191514108,52.64,78059.22,0.0,0.98213,1e-05,2.53397]
[1777191519145,52.64,78056.54,0.0,0.9821,1e-05,2.53766]
[1777191525186,52.63,78055.31,0.0,0.98209,1e-05,2.53869]
[1777191530221,52.63,78054.08,0.0,0.98208,1e-05,2.53992]
[1777191535256,52.62,78056.98,0.0,0.98213,1e-05,2.53407]
[1777191540290,52.62,78058.42,0.0,0.98215,1e-05,2.53076]
[1777191545325,52.62,78063.68,0.0,0.98224,1e-05,2.52092]
[1777191550361,52.61,78064.31,0.0,0.98225,1e-05,2.51909]
[1777191555397,52.61,78064.87,0.0,0.98227,1e-05,2.51737]
[1777191560431,52.61,78064.87,0.0,0.98227,1e-05,2.5166]
[1777191565467,52.6,78063.76,0.0,0.98226,1e-05,2.5177]
[1777191575537,52.59,78064.43,0.0,0.9823,1e-05,2.51259]
[1777191581578,52.59,78064.85,0.0,0.98232,1e-05,2.51093]
[1777191587143,52.59,78057.28,0.0,0.98221,1e-05,2.52315]
[1777191592656,52.58,78054.44,0.0,0.98218,1e-05,2.52708]
[1777191598698,52.58,78052.94,0.0,0.98217,1e-05,2.52871]
[1777191603733,52.57,78051.65,0.0,0.98215,1e-05,2.53016]
[1777191608767,52.57,78051.53,0.0,0.98216,1e-05,2.52964]
[1777191615816,52.57,78050.49,0.0,0.98215,1e-05,2.53042]
[1777191620852,52.56,78051.97,0.0,0.98218,1e-05,2.52716]
[1777191625886,52.56,78054.16,0.0,0.98222,1e-05,2.52271]
[1777191630921,52.56,78053.52,0.0,0.98221,1e-05,2.52312]
[1777191635957,52.55,78052.49,0.0,0.98222,1e-05,2.52185]
[1777191640993,52.55,78049.68,0.0,0.98218,1e-05,2.52602]
[1777191646026,52.55,78049.71,0.0,0.98219,1e-05,2.5253]
[1777191652069,52.53,78048.46,0.0,0.9822,1e-05,2.52425]
[1777191654083,52.52,78043.0,0.0,0.98213,1e-05,2.5326]
[1777191660128,52.51,78038.78,0.0,0.98209,1e-05,2.53668]
[1777191665159,52.5,78036.62,0.0,0.98208,1e-05,2.53783]
[1777191677832,52.47,78037.67,0.0,0.98215,1e-05,2.52956]
[1777191686307,52.45,78040.38,0.0,0.98223,1e-05,2.52063]
[1777191693356,52.43,78041.44,0.0,0.98228,1e-05,2.51324]
[1777191698391,52.42,78039.86,0.0,0.98228,1e-05,2.51372]
[1777191706448,52.4,78038.59,0.0,0.98229,1e-05,2.51242]
[1777191711483,52.39,78033.77,0.0,0.98224,1e-05,2.51856]
[1777191718124,52.38,78032.27,0.0,0.98224,1e-05,2.5186]
[1777191723568,52.37,78029.64,0.0,0.98222,1e-05,2.52062]
[1777191728602,52.36,78030.4,0.0,0.98225,1e-05,2.51722]
[1777191733638,52.35,78025.35,0.0,0.98219,1e-05,2.52384]
[1777191734645,52.35,78020.7,0.0,0.98213,1e-05,2.53144]
[1777191742701,52.33,78022.17,0.0,0.98218,1e-05,2.52524]
[1777191748336,52.32,78025.08,0.0,0.98224,1e-05,2.51746]
[1777191749750,52.31,78031.21,0.0,0.98234,1e-05,2.50646]
[1777191750756,52.29,78036.24,0.0,0.98244,1e-05,2.49359]
[1777191755792,52.25,78039.84,0.0,0.98259,1e-05,2.47591]
[1777191760827,52.24,78039.45,0.0,0.9826,1e-05,2.47463]
[1777191765863,52.23,78037.94,0.0,0.98259,1e-05,2.47525]
[1777191770899,52.22,78038.88,0.0,0.98262,1e-05,2.47171]
[1777191775935,52.22,78039.46,0.0,0.98264,1e-05,2.46962]
[1777191780969,52.21,78040.48,0.0,0.98266,1e-05,2.46734]
[1777191786005,52.21,78040.92,0.0,0.98267,1e-05,2.46604]
[1777191788025,52.21,78035.58,0.0,0.98259,1e-05,2.47492]
[1777191793055,52.21,78035.17,0.0,0.98259,1e-05,2.47498]
[1777191798090,52.2,78033.59,0.0,0.98259,1e-05,2.47586]
[1777191803125,52.19,78034.02,0.0,0.9826,1e-05,2.47446]
[1777191808160,52.19,78036.37,0.0,0.98264,1e-05,2.4698]
[1777191813195,52.19,78036.57,0.0,0.98266,1e-05,2.46652]
[1777191818830,52.18,78037.03,0.0,0.98267,1e-05,2.46502]
[1777191822258,52.18,78049.88,0.0,0.98286,1e-05,2.44286]
[1777191823265,52.18,78050.63,0.0,0.98288,1e-05,2.44077]
[1777191828303,52.17,78049.8,0.0,0.98288,1e-05,2.43982]
[1777191833337,52.16,78047.3,0.0,0.98286,1e-05,2.44307]
[1777191838970,52.16,78047.42,0.0,0.98286,1e-05,2.44246]
[1777191844427,52.16,78043.24,0.0,0.9828,1e-05,2.44924]
[1777191849448,52.16,78041.34,0.0,0.98278,1e-05,2.45204]
[1777191856498,52.15,78040.84,0.0,0.98278,1e-05,2.45181]
[1777191861533,52.14,78041.74,0.0,0.98281,1e-05,2.44832]
[1777191867576,52.13,78041.71,0.0,0.98283,1e-05,2.44639]
[1777191872609,52.07,78041.42,0.0,0.98294,1e-05,2.43171]
[1777191877645,52.06,78041.19,0.0,0.98295,1e-05,2.43063]
[1777191882680,52.06,78040.69,0.0,0.98296,1e-05,2.43001]
[1777191887716,52.05,78040.49,0.0,0.98297,1e-05,2.42891]
[1777191892751,52.04,78040.31,0.0,0.98298,1e-05,2.42778]
[1777191899393,52.03,78040.19,0.0,0.98299,1e-05,2.42629]
[1777191902826,52.03,78053.55,0.0,0.98318,1e-05,2.40331]
[1777191904840,52.03,78058.85,0.0,0.98325,1e-05,2.39454]
[1777191910882,52.03,78059.39,0.0,0.98326,1e-05,2.39392]
[1777191916923,52.03,78057.56,0.0,0.98323,1e-05,2.39722]
[1777191926993,52.04,78056.41,0.0,0.98321,1e-05,2.39994]
[1777191932034,52.04,78055.31,0.0,0.98321,1e-05,2.39971]
[1777191937068,52.04,78055.03,0.0,0.9832,1e-05,2.40041]
[1777191942104,52.06,78055.6,0.0,0.98318,1e-05,2.40272]
[1777191947138,52.08,78054.85,0.0,0.98314,1e-05,2.40797]
[1777191952173,52.09,78051.38,0.0,0.98306,1e-05,2.41772]
[1777191958216,52.12,78051.4,0.0,0.98302,1e-05,2.42235]
[1777191963252,52.14,78050.63,0.0,0.98298,1e-05,2.42752]
[1777191969885,52.16,78052.26,0.0,0.98296,1e-05,2.43021]
[1777191976342,52.19,78052.26,0.0,0.98292,1e-05,2.43481]
[1777191981378,52.2,78052.42,0.0,0.98289,1e-05,2.43836]
[1777191989434,52.23,78052.46,0.0,0.98284,1e-05,2.44435]
[1777191996484,52.26,78052.44,0.0,0.98281,1e-05,2.44731]
[1777192003533,52.28,78052.87,0.0,0.98278,1e-05,2.45176]
[1777192010166,52.31,78053.42,0.0,0.98274,1e-05,2.45639]
[1777192015616,52.33,78054.62,0.0,0.98272,1e-05,2.45911]
[1777192021659,52.36,78054.77,0.0,0.98268,1e-05,2.46356]
[1777192026693,52.38,78054.11,0.0,0.98264,1e-05,2.46855]
[1777192031730,52.39,78054.16,0.0,0.98261,1e-05,2.47226]
[1777192036765,52.41,78055.1,0.0,0.98259,1e-05,2.47442]
[1777192042806,52.43,78054.93,0.0,0.98255,1e-05,2.47916]
[1777192047842,52.45,78055.96,0.0,0.98253,1e-05,2.4811]
[1777192053884,52.54,78058.06,0.0,0.98244,1e-05,2.49257]
[1777192058918,52.55,78059.47,0.0,0.98243,1e-05,2.49372]
[1777192063953,52.57,78060.65,0.0,0.98242,1e-05,2.49522]
[1777192070590,52.59,78061.1,0.0,0.98239,1e-05,2.49861]
[1777192074030,52.63,78067.66,0.0,0.98241,1e-05,2.49634]
[1777192079062,52.68,78072.62,0.0,0.9824,1e-05,2.4973]
[1777192084098,52.69,78077.03,0.0,0.98244,1e-05,2.49309]
[1777192086111,52.7,78082.76,0.0,0.98251,1e-05,2.48467]
[1777192091147,52.72,78083.56,0.0,0.98249,1e-05,2.48662]
[1777192097188,52.74,78086.04,0.0,0.9825,1e-05,2.48636]
[1777192102223,52.75,78087.67,0.0,0.98249,1e-05,2.48687]
[1777192107259,52.77,78089.07,0.0,0.98249,1e-05,2.48773]
[1777192112294,52.78,78093.58,0.0,0.98254,1e-05,2.48099]
[1777192117329,52.8,78093.82,0.0,0.98252,1e-05,2.48382]
[1777192122364,52.82,78093.89,0.0,0.98249,1e-05,2.48692]
[1777192127398,52.83,78093.95,0.0,0.98246,1e-05,2.49]
[1777192132434,52.85,78094.23,0.0,0.98244,1e-05,2.49267]
[1777192137470,52.86,78099.02,0.0,0.98248,1e-05,2.48772]
[1777192142503,52.88,78098.64,0.0,0.98245,1e-05,2.49153]
[1777192147539,52.89,78094.04,0.0,0.98236,1e-05,2.50246]
[1777192154587,52.91,78094.09,0.0,0.98233,1e-05,2.50668]
[1777192159623,52.93,78094.49,0.0,0.98231,1e-05,2.50905]
[1777192164657,52.94,78094.1,0.0,0.98228,1e-05,2.51274]
[1777192171293,52.95,78093.44,0.0,0.98227,1e-05,2.51316]
[1777192176742,52.96,78093.95,0.0,0.98227,1e-05,2.51366]
[1777192182784,52.96,78095.78,0.0,0.98228,1e-05,2.51192]
[1777192188825,52.97,78096.05,0.0,0.98227,1e-05,2.5128]
[1777192197888,52.98,78096.04,0.0,0.98226,1e-05,2.5148]
[1777192207959,52.99,78096.19,0.0,0.98224,1e-05,2.51679]
[1777192208966,52.99,78090.73,0.0,0.98216,1e-05,2.52632]
[1777192211575,52.99,78083.58,0.0,0.98205,1e-05,2.53894]
[1777192217042,53.0,78078.44,0.0,0.98197,1e-05,2.54889]
[1777192222075,53.0,78075.76,0.0,0.98192,1e-05,2.55437]
[1777192227109,53.01,78070.73,0.0,0.98184,1e-05,2.56383]
[1777192232146,53.01,78070.63,0.0,0.98185,1e-05,2.56236]
[1777192234158,53.01,78082.31,0.0,0.98202,1e-05,2.54259]
[1777192239193,53.01,78086.66,0.0,0.98208,1e-05,2.53529]
[1777192246243,52.99,78088.2,0.0,0.98214,1e-05,2.52865]
[1777192251878,52.98,78089.4,0.0,0.98218,1e-05,2.52374]
[1777192257319,52.96,78087.48,0.0,0.98218,1e-05,2.52362]
[1777192261948,52.95,78080.83,0.0,0.9821,1e-05,2.53216]
[1777192269403,52.93,78084.94,0.0,0.9822,1e-05,2.52121]
[1777192275445,52.91,78086.86,0.0,0.98225,1e-05,2.51462]
[1777192280485,52.9,78088.39,0.0,0.9823,1e-05,2.50926]
[1777192285516,52.89,78092.84,0.0,0.98238,1e-05,2.49901]
[1777192291558,52.87,78092.88,0.0,0.98242,1e-05,2.49347]
[1777192296594,52.8,78096.69,0.0,0.98261,1e-05,2.47132]
[1777192300622,52.71,78098.46,0.0,0.98278,1e-05,2.45079]
[1777192305657,52.65,78100.21,0.0,0.98291,1e-05,2.43506]
[1777192311698,52.64,78100.1,0.0,0.98292,1e-05,2.43302]
[1777192316733,52.63,78095.67,0.0,0.98288,1e-05,2.4386]
[1777192321769,52.62,78092.95,0.0,0.98285,1e-05,2.44135]
[1777192326804,52.61,78093.73,0.0,0.98288,1e-05,2.43825]
[1777192332442,52.6,78096.34,0.0,0.98293,1e-05,2.4318]
[1777192338892,52.59,78098.61,0.0,0.98298,1e-05,2.42602]
[1777192343923,52.58,78103.44,0.0,0.98306,1e-05,2.41639]
[1777192345937,52.58,78109.03,0.0,0.98315,1e-05,2.40622]
[1777192350971,52.57,78112.04,0.0,0.9832,1e-05,2.39985]
[1777192356009,52.56,78111.89,0.0,0.98322,1e-05,2.39648]
[1777192362654,52.56,78112.39,0.0,0.98324,1e-05,2.39408]
[1777192368093,52.55,78112.62,0.0,0.98326,1e-05,2.39216]
[1777192373127,52.54,78114.81,0.0,0.9833,1e-05,2.38728]
[1777192380177,52.53,78114.84,0.0,0.98331,1e-05,2.38551]
[1777192385211,52.53,78113.99,0.0,0.98331,1e-05,2.3857]
[1777192391253,52.52,78113.97,0.0,0.98332,1e-05,2.3843]
[1777192396289,52.52,78113.61,0.0,0.98333,1e-05,2.38371]
[1777192402935,52.51,78113.17,0.0,0.98333,1e-05,2.38304]
[1777192409379,52.5,78112.96,0.0,0.98334,1e-05,2.38177]
[1777192414414,52.5,78111.22,0.0,0.98334,1e-05,2.38122]
[1777192419449,52.51,78111.83,0.0,0.98333,1e-05,2.38267]
[1777192425491,52.52,78111.94,0.0,0.98331,1e-05,2.38541]
[1777192430526,52.53,78111.87,0.0,0.98329,1e-05,2.38793]
[1777192436569,52.55,78111.81,0.0,0.98327,1e-05,2.3909]
[1777192441606,52.56,78111.83,0.0,0.98325,1e-05,2.39323]
[1777192446641,52.57,78112.06,0.0,0.98323,1e-05,2.39519]
[1777192453290,52.59,78111.88,0.0,0.9832,1e-05,2.39873]
[1777192458726,52.6,78112.62,0.0,0.98319,1e-05,2.39981]
[1777192463761,52.61,78112.79,0.0,0.98318,1e-05,2.4018]
[1777192465777,52.61,78118.08,0.0,0.98324,1e-05,2.39396]
[1777192466783,52.62,78119.87,0.0,0.98326,1e-05,2.39147]
[1777192472824,52.63,78119.83,0.0,0.98325,1e-05,2.3921]
[1777192478867,52.64,78119.19,0.0,0.98322,1e-05,2.39601]
[1777192483902,52.66,78119.29,0.0,0.9832,1e-05,2.39822]
[1777192488936,52.67,78118.32,0.0,0.98317,1e-05,2.40219]
[1777192501023,52.7,78117.4,0.0,0.98311,1e-05,2.4093]
[1777192506060,52.71,78116.78,0.0,0.98309,1e-05,2.41263]
[1777192510089,52.72,78126.95,0.0,0.98321,1e-05,2.39761]
[1777192511095,52.72,78130.08,0.0,0.98325,1e-05,2.39342]
[1777192516129,52.73,78130.28,0.0,0.98323,1e-05,2.39552]
[1777192521174,52.74,78128.07,0.0,0.98318,1e-05,2.40109]
[1777192522182,52.75,78133.46,0.0,0.98325,1e-05,2.39316]
[1777192527217,52.76,78133.57,0.0,0.98323,1e-05,2.39538]
[1777192532250,52.77,78134.65,0.0,0.98324,1e-05,2.39364]
[1777192537285,52.78,78133.45,0.0,0.98321,1e-05,2.39788]
[1777192542321,52.79,78133.96,0.0,0.9832,1e-05,2.39927]
[1777192549369,52.81,78135.32,0.0,0.98319,1e-05,2.4001]
[1777192555411,52.82,78138.15,0.0,0.98321,1e-05,2.39803]
[1777192560446,52.83,78141.36,0.0,0.98323,1e-05,2.39488]
[1777192564077,52.84,78152.79,0.0,0.98338,1e-05,2.37744]
[1777192565482,52.84,78154.08,0.0,0.98339,1e-05,2.37624]
[1777192570518,52.85,78153.37,0.0,0.98336,1e-05,2.37968]
[1777192574146,52.86,78166.99,0.0,0.98353,1e-05,2.35885]
[1777192579582,52.88,78166.73,0.0,0.98351,1e-05,2.36217]
[1777192582607,52.88,78174.68,0.0,0.9836,1e-05,2.35071]
[1777192587644,52.9,78178.03,0.0,0.98363,1e-05,2.34779]
[1777192592678,52.91,78181.94,0.0,0.98367,1e-05,2.34174]
[1777192595698,52.92,78189.47,0.0,0.98376,1e-05,2.33117]
[1777192600734,52.93,78198.33,0.0,0.98386,1e-05,2.31965]
[1777192605769,52.94,78198.8,0.0,0.98384,1e-05,2.32174]
[1777192610807,52.96,78195.65,0.0,0.98378,1e-05,2.32961]
[1777192615840,52.97,78189.51,0.0,0.98367,1e-05,2.34226]
[1777192620874,52.99,78191.76,0.0,0.98368,1e-05,2.34135]
[1777192625909,53.0,78195.9,0.0,0.98371,1e-05,2.33745]
[1777192630944,53.01,78195.92,0.0,0.98369,1e-05,2.34022]
[1777192635978,53.03,78193.63,0.0,0.98364,1e-05,2.34671]
[1777192641013,53.04,78192.26,0.0,0.9836,1e-05,2.35168]
[1777192646048,53.06,78189.45,0.0,0.98354,1e-05,2.35897]
[1777192651084,53.07,78187.57,0.0,0.9835,1e-05,2.36242]
[1777192656119,53.08,78187.69,0.0,0.98348,1e-05,2.36485]
[1777192661153,53.1,78188.07,0.0,0.98347,1e-05,2.36685]
[1777192666190,53.11,78188.35,0.0,0.98345,1e-05,2.36899]
[1777192671223,53.12,78186.29,0.0,0.9834,1e-05,2.37489]
[1777192676259,53.13,78183.9,0.0,0.98335,1e-05,2.38126]
[1777192681294,53.15,78182.95,0.0,0.98332,1e-05,2.38524]
[1777192686329,53.16,78182.71,0.0,0.98329,1e-05,2.38847]
[1777192691363,53.17,78175.18,0.0,0.98317,1e-05,2.40309]
[1777192692370,53.17,78169.17,0.0,0.98308,1e-05,2.41338]
[1777192697406,53.19,78168.81,0.0,0.98306,1e-05,2.41602]
[1777192702441,53.2,78169.65,0.0,0.98306,1e-05,2.41664]
[1777192707476,53.2,78170.0,0.0,0.98304,1e-05,2.41803]
[1777192712510,53.21,78169.2,0.0,0.98303,1e-05,2.41899]
[1777192717546,53.22,78170.74,0.0,0.98304,1e-05,2.4184]
[1777192722581,53.23,78165.07,0.0,0.98294,1e-05,2.42965]
[1777192727616,53.24,78162.76,0.0,0.9829,1e-05,2.43528]
[1777192732651,53.25,78162.6,0.0,0.98288,1e-05,2.43734]
[1777192740707,53.27,78160.44,0.0,0.98283,1e-05,2.44374]
[1777192745742,53.27,78157.26,0.0,0.98277,1e-05,2.45072]
[1777192750778,53.28,78151.82,0.0,0.98268,1e-05,2.46142]
[1777192755813,53.29,78149.12,0.0,0.98263,1e-05,2.46748]
[1777192760847,53.3,78145.9,0.0,0.98257,1e-05,2.47441]
[1777192765882,53.3,78142.31,0.0,0.98251,1e-05,2.48192]
[1777192775594,53.32,78137.89,0.0,0.98244,1e-05,2.48985]
[1777192781001,53.33,78134.8,0.0,0.98238,1e-05,2.49648]
[1777192786035,53.33,78132.26,0.0,0.98233,1e-05,2.50219]
[1777192793086,53.34,78131.64,0.0,0.98231,1e-05,2.5052]
[1777192800135,53.35,78129.6,0.0,0.98226,1e-05,2.51061]
[1777192803154,53.36,78135.38,0.0,0.98234,1e-05,2.50169]
[1777192808189,53.36,78135.15,0.0,0.98232,1e-05,2.50356]
[1777192813226,53.37,78136.12,0.0,0.98232,1e-05,2.50338]
[1777192819266,53.38,78137.61,0.0,0.98233,1e-05,2.50259]
[1777192824305,53.39,78137.41,0.0,0.98232,1e-05,2.50433]
[1777192829340,53.39,78137.41,0.0,0.98231,1e-05,2.50571]
[1777192834375,53.4,78137.4,0.0,0.98231,1e-05,2.50473]
[1777192840418,53.41,78136.84,0.0,0.98229,1e-05,2.5073]
[1777192845454,53.42,78125.76,0.0,0.98212,1e-05,2.52778]
[1777192846469,53.42,78121.73,0.0,0.98205,1e-05,2.53584]
[1777192851497,53.43,78119.02,0.0,0.982,1e-05,2.5413]
[1777192852507,53.43,78116.75,0.0,0.98197,1e-05,2.54555]
[1777192853510,53.43,78110.41,0.0,0.98187,1e-05,2.55656]
[1777192858545,53.43,78112.44,0.0,0.9819,1e-05,2.55387]
[1777192863580,53.44,78111.9,0.0,0.98188,1e-05,2.55556]
[1777192868615,53.44,78110.05,0.0,0.98185,1e-05,2.55944]
[1777192873649,53.44,78116.76,0.0,0.98194,1e-05,2.5487]
[1777192878686,53.45,78119.93,0.0,0.98198,1e-05,2.54411]
[1777192883721,53.45,78119.52,0.0,0.98197,1e-05,2.54564]
[1777192888756,53.46,78120.78,0.0,0.98198,1e-05,2.54436]
[1777192889762,53.46,78112.03,0.0,0.98185,1e-05,2.55984]
[1777192894798,53.46,78109.24,0.0,0.98181,1e-05,2.56331]
[1777192899832,53.47,78110.03,0.0,0.98182,1e-05,2.56265]
[1777192904868,53.47,78110.26,0.0,0.98182,1e-05,2.56293]
[1777192912924,53.48,78110.9,0.0,0.98182,1e-05,2.5629]
[1777192916585,53.48,78099.97,0.0,0.98165,1e-05,2.5821]
[1777192916956,53.48,78099.97,0.0,0.98165,1e-05,2.58259]
[1777192917963,53.48,78078.58,0.0,0.98133,1e-05,2.62011]
[1777192922998,53.49,78083.12,0.0,0.98139,1e-05,2.61354]
[1777192928032,53.49,78083.34,0.0,0.98139,1e-05,2.61371]
[1777192933067,53.49,78087.24,0.0,0.98144,1e-05,2.60708]
[1777192938102,53.49,78089.25,0.0,0.98147,1e-05,2.60374]
[1777192941126,53.49,78073.0,0.0,0.98122,1e-05,2.63255]
[1777192942132,53.5,78066.44,0.0,0.98112,2e-05,2.64442]
[1777192943139,53.5,78067.15,0.0,0.98113,2e-05,2.64313]
[1777192948175,53.49,78067.33,0.0,0.98114,2e-05,2.6426]
[1777192950189,53.49,78055.78,0.0,0.98097,2e-05,2.66284]
[1777192951196,53.49,78051.46,0.0,0.98092,2e-05,2.66794]
[1777192952205,53.49,78045.49,0.0,0.98083,2e-05,2.67843]
[1777192953211,53.49,78041.43,0.0,0.98077,2e-05,2.68554]
[1777192955223,53.49,78048.15,0.0,0.98087,2e-05,2.67339]
[1777192956232,53.49,78050.58,0.0,0.98091,2e-05,2.669]
[1777192961270,53.49,78048.9,0.0,0.98089,2e-05,2.67158]
[1777192966306,53.49,78045.38,0.0,0.98084,2e-05,2.67741]
[1777192971341,53.49,78041.34,0.0,0.98078,2e-05,2.68414]
[1777192976376,53.48,78040.37,0.0,0.98077,2e-05,2.68542]
[1777192981411,53.48,78040.51,0.0,0.98077,2e-05,2.68471]
[1777192986446,53.48,78038.59,0.0,0.98075,2e-05,2.68766]
[1777192991482,53.48,78036.13,0.0,0.98071,2e-05,2.69157]
[1777192996516,53.47,78034.8,0.0,0.9807,2e-05,2.69347]
[1777193001552,53.47,78032.16,0.0,0.98066,2e-05,2.69788]
[1777193005582,53.47,78027.11,0.0,0.98058,2e-05,2.70664]
[1777193007594,53.47,78021.13,0.0,0.98049,2e-05,2.71718]
[1777193012632,53.47,78021.47,0.0,0.98052,2e-05,2.71348]
[1777193017665,53.47,78021.7,0.0,0.98053,2e-05,2.71255]
[1777193022700,53.46,78025.83,0.0,0.9806,2e-05,2.70465]
[1777193027736,53.46,78029.14,0.0,0.98065,2e-05,2.69832]
[1777193030756,53.46,78036.74,0.0,0.98077,2e-05,2.68458]
[1777193035791,53.46,78038.63,0.0,0.9808,2e-05,2.681]
[1777193040826,53.46,78037.46,0.0,0.98078,2e-05,2.68287]
[1777193045861,53.46,78036.95,0.0,0.98078,2e-05,2.68358]
[1777193050897,53.46,78040.92,0.0,0.98084,2e-05,2.67637]
[1777193055931,53.46,78039.82,0.0,0.98082,2e-05,2.67819]
[1777193060966,53.46,78038.71,0.0,0.98081,2e-05,2.68002]
[1777193067639,53.45,78037.09,0.0,0.98078,2e-05,2.68273]
[1777193073050,53.45,78032.17,0.0,0.98073,2e-05,2.68883]
[1777193078085,53.45,78030.84,0.0,0.98071,2e-05,2.69097]
[1777193083120,53.45,78030.96,0.0,0.98071,2e-05,2.69055]
[1777193089164,53.45,78031.83,0.0,0.98073,2e-05,2.68877]
[1777193094200,53.45,78032.18,0.0,0.98074,2e-05,2.68795]
[1777193103264,53.45,78033.24,0.0,0.98075,2e-05,2.68574]
[1777193110316,53.45,78035.13,0.0,0.98079,2e-05,2.6821]
[1777193117361,53.45,78035.49,0.0,0.98079,2e-05,2.68114]
[1777193122396,53.44,78035.23,0.0,0.98079,2e-05,2.68134]
[1777193128438,53.44,78038.12,0.0,0.98084,2e-05,2.67587]
[1777193133474,53.44,78041.91,0.0,0.98092,2e-05,2.6664]
[1777193138509,53.44,78041.43,0.0,0.98091,2e-05,2.66698]
[1777193144551,53.44,78041.95,0.0,0.98092,2e-05,2.66571]
[1777193149590,53.44,78043.06,0.0,0.98094,2e-05,2.66346]
[1777193157645,53.43,78044.3,0.0,0.98096,2e-05,2.66079]
[1777193162678,53.43,78046.34,0.0,0.981,2e-05,2.65689]
[1777193167712,53.43,78048.42,0.0,0.98103,2e-05,2.65291]
[1777193172747,53.43,78047.87,0.0,0.98103,2e-05,2.65358]
[1777193178794,53.43,78046.45,0.0,0.98101,2e-05,2.65565]
[1777193183828,53.43,78044.01,0.0,0.98097,2e-05,2.65967]
[1777193188864,53.43,78039.52,0.0,0.98091,2e-05,2.66731]
[1777193193898,53.42,78036.09,0.0,0.98087,2e-05,2.67057]
[1777193198935,53.42,78032.99,0.0,0.98083,2e-05,2.67573]
[1777193203970,53.42,78029.4,0.0,0.98078,2e-05,2.68177]
[1777193208677,53.42,78024.33,0.0,0.9807,2e-05,2.69051]
[1777193214039,53.42,78022.63,0.0,0.98068,2e-05,2.69309]
[1777193219074,53.42,78022.15,0.0,0.98068,2e-05,2.69359]
[1777193225116,53.41,78021.6,0.0,0.98067,2e-05,2.69417]
[1777193228817,53.41,78029.86,0.0,0.9808,2e-05,2.67928]
[1777193230151,53.41,78033.92,0.0,0.98086,2e-05,2.67232]
[1777193235186,53.42,78033.04,0.0,0.98084,2e-05,2.67456]
[1777193241228,53.42,78032.56,0.0,0.98083,2e-05,2.67624]
[1777193246266,53.42,78032.31,0.0,0.98082,2e-05,2.67737]
[1777193251299,53.43,78028.61,0.0,0.98077,2e-05,2.68214]
[1777193256334,53.43,78026.62,0.0,0.98074,2e-05,2.68631]
[1777193261368,53.43,78022.68,0.0,0.98067,2e-05,2.69391]
[1777193267410,53.44,78022.21,0.0,0.98066,2e-05,2.69537]
[1777193272445,53.44,78023.95,0.0,0.98068,2e-05,2.69276]
[1777193277480,53.44,78025.35,0.0,0.9807,2e-05,2.69077]
[1777193282515,53.44,78026.97,0.0,0.98072,2e-05,2.6884]
[1777193287550,53.45,78030.36,0.0,0.98077,2e-05,2.6829]
[1777193292587,53.45,78032.75,0.0,0.9808,2e-05,2.67919]
[1777193299311,53.45,78034.44,0.0,0.98082,2e-05,2.67692]
[1777193306684,53.46,78039.3,0.0,0.98088,2e-05,2.66903]
[1777193313732,53.46,78041.83,0.0,0.98093,2e-05,2.66282]
[1777193318767,53.46,78043.77,0.0,0.98096,2e-05,2.65991]
[1777193323804,53.46,78046.4,0.0,0.98099,2e-05,2.65577]
[1777193329844,53.47,78049.22,0.0,0.98103,2e-05,2.65148]
[1777193334881,53.47,78049.2,0.0,0.98103,2e-05,2.65212]
[1777193339916,53.47,78047.3,0.0,0.98099,2e-05,2.65615]
[1777193342937,53.47,78041.11,0.0,0.98089,2e-05,2.66743]
[1777193347971,53.48,78038.52,0.0,0.98085,2e-05,2.67253]
[1777193356036,53.48,78036.47,0.0,0.98081,2e-05,2.67697]
[1777193361069,53.48,78034.49,0.0,0.98078,2e-05,2.68099]
[1777193366104,53.49,78035.85,0.0,0.98079,2e-05,2.6791]
[1777193371145,53.49,78033.52,0.0,0.98077,2e-05,2.6813]
[1777193376180,53.49,78032.17,0.0,0.98075,2e-05,2.68421]
[1777193381216,53.49,78028.75,0.0,0.98069,2e-05,2.6908]
[1777193386251,53.5,78028.71,0.0,0.98069,2e-05,2.69133]
[1777193391285,53.5,78026.82,0.0,0.98065,2e-05,2.69515]
[1777193396320,53.5,78026.82,0.0,0.98065,2e-05,2.69557]
[1777193401356,53.5,78026.61,0.0,0.98064,2e-05,2.69637]
[1777193406391,53.5,78027.08,0.0,0.98065,2e-05,2.69594]
[1777193411427,53.51,78027.46,0.0,0.98065,2e-05,2.69568]
[1777193416461,53.51,78026.46,0.0,0.98063,2e-05,2.69788]
[1777193421497,53.51,78026.63,0.0,0.98063,2e-05,2.69796]
[1777193427538,53.51,78026.2,0.0,0.98062,2e-05,2.69917]
[1777193434587,53.51,78026.63,0.0,0.98064,2e-05,2.69645]
[1777193439622,53.52,78026.68,0.0,0.98064,2e-05,2.69673]
[1777193444657,53.52,78027.2,0.0,0.98064,2e-05,2.69618]
[1777193450376,53.52,78027.43,0.0,0.98064,2e-05,2.69621]
[1777193455735,53.52,78027.43,0.0,0.98064,2e-05,2.69657]
[1777193458765,53.52,78032.65,0.0,0.98072,2e-05,2.68748]
[1777193463805,53.52,78034.22,0.0,0.98074,2e-05,2.68504]
[1777193468842,53.53,78033.0,0.0,0.98071,2e-05,2.68756]
[1777193473876,53.53,78032.39,0.0,0.9807,2e-05,2.68899]
[1777193478913,53.53,78031.09,0.0,0.98068,2e-05,2.69164]
[1777193483947,53.53,78030.46,0.0,0.98067,2e-05,2.69309]
[1777193490995,53.53,78032.0,0.0,0.98069,2e-05,2.69082]
[1777193496030,53.53,78033.42,0.0,0.98072,2e-05,2.68616]
[1777193502072,53.54,78034.26,0.0,0.98073,2e-05,2.68511]
[1777193507110,53.54,78034.91,0.0,0.98074,2e-05,2.6844]
[1777193512146,53.54,78034.94,0.0,0.98074,2e-05,2.68471]
[1777193520201,53.54,78035.68,0.0,0.98074,2e-05,2.68398]
[1777193525237,53.54,78036.34,0.0,0.98075,2e-05,2.68317]
[1777193530272,53.55,78036.36,0.0,0.98075,2e-05,2.6835]
[1777193535306,53.55,78036.11,0.0,0.98074,2e-05,2.68431]
[1777193537321,53.55,78029.75,0.0,0.98064,2e-05,2.69574]
[1777193542356,53.55,78026.72,0.0,0.98059,2e-05,2.70142]
[1777193548397,53.55,78023.66,0.0,0.98054,2e-05,2.7072]
[1777193551078,53.55,78032.06,0.0,0.98069,2e-05,2.68985]
[1777193556454,53.55,78030.33,0.0,0.98066,2e-05,2.69343]
[1777193561488,53.56,78032.03,0.0,0.98068,2e-05,2.69082]
[1777193567530,53.56,78034.42,0.0,0.98071,2e-05,2.68705]
[1777193572566,53.56,78035.61,0.0,0.98073,2e-05,2.68532]
[1777193579616,53.56,78035.63,0.0,0.98072,2e-05,2.68582]
[1777193584650,53.56,78034.2,0.0,0.9807,2e-05,2.68877]
[1777193589686,53.57,78033.38,0.0,0.98068,2e-05,2.69063]
[1777193594720,53.57,78032.49,0.0,0.98066,2e-05,2.69263]
[1777193600763,53.57,78030.03,0.0,0.98062,2e-05,2.69748]
[1777193610833,53.57,78028.81,0.0,0.9806,2e-05,2.70043]
[1777193618888,53.58,78027.46,0.0,0.98059,2e-05,2.70099]
[1777193625938,53.58,78026.45,0.0,0.98057,2e-05,2.70334]
[1777193630975,53.58,78027.9,0.0,0.98059,2e-05,2.70114]
[1777193636010,53.58,78028.39,0.0,0.98059,2e-05,2.70066]
[1777193642052,53.59,78028.34,0.0,0.98059,2e-05,2.70121]
[1777193649102,53.59,78028.63,0.0,0.98059,2e-05,2.70122]
[1777193657158,53.59,78027.95,0.0,0.98057,2e-05,2.70303]
[1777193662195,53.59,78028.0,0.0,0.98057,2e-05,2.7033]
[1777193667228,53.59,78028.74,0.0,0.98058,2e-05,2.70234]
[1777193673270,53.6,78028.31,0.0,0.98058,2e-05,2.70105]
[1777193680319,53.6,78028.2,0.0,0.98058,2e-05,2.70175]
[1777193681326,53.6,78039.52,0.0,0.98075,2e-05,2.6822]
[1777193686361,53.61,78043.05,0.0,0.98078,2e-05,2.67777]
[1777193691396,53.61,78046.26,0.0,0.98083,2e-05,2.67263]
[1777193699452,53.62,78047.47,0.0,0.98084,2e-05,2.67138]
[1777193704489,53.62,78051.22,0.0,0.98089,2e-05,2.66532]
[1777193709589,53.62,78053.0,0.0,0.98091,2e-05,2.66277]
[1777193716640,53.63,78054.54,0.0,0.98093,2e-05,2.66088]
[1777193722272,53.63,78055.67,0.0,0.98094,2e-05,2.65948]
[1777193730735,53.63,78055.67,0.0,0.98093,2e-05,2.66051]
[1777193735772,53.64,78055.5,0.0,0.98094,2e-05,2.65893]
[1777193740808,53.64,78055.97,0.0,0.98094,2e-05,2.65869]
[1777193745842,53.64,78056.56,0.0,0.98095,2e-05,2.65824]
[1777193752482,53.65,78057.6,0.0,0.98096,2e-05,2.65724]
[1777193759942,53.65,78057.1,0.0,0.98094,2e-05,2.65895]
[1777193764977,53.65,78052.95,0.0,0.98088,2e-05,2.66678]
[1777193770013,53.66,78054.0,0.0,0.98089,2e-05,2.66543]
[1777193775048,53.66,78054.25,0.0,0.98089,2e-05,2.66546]
[1777193780084,53.66,78053.12,0.0,0.98087,2e-05,2.66792]
[1777193785119,53.66,78050.68,0.0,0.98083,2e-05,2.67264]
[1777193790153,53.66,78048.0,0.0,0.98078,2e-05,2.67771]
[1777193798208,53.67,78043.1,0.0,0.98072,2e-05,2.68434]
[1777193805258,53.67,78042.57,0.0,0.98071,2e-05,2.68565]
[1777193810292,53.67,78043.53,0.0,0.98072,2e-05,2.68419]
[1777193815328,53.67,78043.66,0.0,0.98072,2e-05,2.68423]
[1777193822377,53.67,78041.68,0.0,0.98069,2e-05,2.68811]
[1777193828419,53.67,78042.21,0.0,0.98069,2e-05,2.68746]
[1777193839495,53.68,78042.99,0.0,0.9807,2e-05,2.68661]
[1777193846545,53.68,78042.17,0.0,0.98069,2e-05,2.68835]
[1777193851580,53.68,78041.65,0.0,0.98069,2e-05,2.68702]
[1777193856615,53.68,78041.31,0.0,0.98069,2e-05,2.68787]
[1777193861651,53.68,78040.34,0.0,0.98067,2e-05,2.68981]
[1777193871721,53.68,78040.38,0.0,0.98067,2e-05,2.69014]
[1777193877763,53.68,78041.2,0.0,0.98068,2e-05,2.68889]
[1777193883398,53.68,78041.32,0.0,0.98068,2e-05,2.68884]
[1777193888841,53.68,78040.68,0.0,0.98067,2e-05,2.69014]
[1777193893875,53.69,78041.18,0.0,0.98067,2e-05,2.68938]
[1777193899918,53.69,78041.82,0.0,0.98068,2e-05,2.6884]
[1777193905958,53.69,78042.65,0.0,0.98069,2e-05,2.68709]
[1777193910993,53.69,78043.22,0.0,0.9807,2e-05,2.68621]
[1777193915023,53.69,78048.19,0.0,0.98079,2e-05,2.67507]
[1777193920056,53.69,78047.24,0.0,0.98078,2e-05,2.67702]
[1777193925091,53.69,78047.27,0.0,0.98077,2e-05,2.67728]
[1777193930126,53.69,78046.82,0.0,0.98076,2e-05,2.67841]
[1777193935161,53.69,78047.15,0.0,0.98077,2e-05,2.67821]
[1777193940197,53.7,78045.51,0.0,0.98074,2e-05,2.68155]
[1777193946239,53.7,78044.37,0.0,0.98072,2e-05,2.68405]
[1777193951276,53.7,78044.66,0.0,0.98072,2e-05,2.6839]
[1777193956311,53.7,78043.03,0.0,0.98069,2e-05,2.68712]
[1777193961346,53.7,78043.07,0.0,0.98069,2e-05,2.68735]
[1777193967388,53.71,78043.3,0.0,0.98069,2e-05,2.68732]
[1777193973429,53.71,78044.03,0.0,0.98071,2e-05,2.68395]
[1777193978465,53.71,78045.51,0.0,0.98073,2e-05,2.68169]
[1777193983500,53.71,78045.55,0.0,0.98073,2e-05,2.68202]
[1777193988534,53.71,78044.7,0.0,0.98071,2e-05,2.68391]
[1777193994577,53.71,78044.71,0.0,0.98071,2e-05,2.68436]
[1777194001634,53.72,78044.19,0.0,0.9807,2e-05,2.68584]
[1777194002641,53.72,78033.83,0.0,0.98053,2e-05,2.70479]
[1777194003649,53.72,78030.23,0.0,0.98047,2e-05,2.7117]
[1777194008684,53.72,78027.16,0.0,0.98042,2e-05,2.71742]
[1777194013719,53.72,78024.51,0.0,0.98038,2e-05,2.72235]
[1777194018753,53.72,78021.35,0.0,0.98033,2e-05,2.72819]
[1777194024380,53.73,78018.95,0.0,0.98029,2e-05,2.73267]
[1777194029832,53.73,78017.65,0.0,0.98027,2e-05,2.7352]
[1777194035874,53.73,78016.75,0.0,0.98027,2e-05,2.73452]
[1777194041917,53.73,78014.82,0.0,0.98024,2e-05,2.73821]
[1777194046956,53.73,78014.15,0.0,0.98023,2e-05,2.7396]
[1777194051987,53.73,78012.07,0.0,0.98019,2e-05,2.74351]
[1777194057023,53.73,78011.48,0.0,0.98018,2e-05,2.74474]
[1777194063065,53.73,78011.39,0.0,0.98018,2e-05,2.74509]
[1777194071121,53.73,78010.71,0.0,0.98017,2e-05,2.74658]
[1777194076156,53.73,78009.42,0.0,0.98015,2e-05,2.74905]
[1777194081193,53.73,78009.38,0.0,0.98014,2e-05,2.74926]
[1777194086227,53.73,78008.45,0.0,0.98013,2e-05,2.75106]
[1777194091261,53.74,78008.28,0.0,0.98014,2e-05,2.74898]
[1777194098310,53.74,78008.16,0.0,0.98014,2e-05,2.74939]
[1777194104945,53.74,78007.92,0.0,0.98013,2e-05,2.75002]
[1777194110395,53.74,78007.48,0.0,0.98012,2e-05,2.75095]
[1777194114424,53.74,78002.51,0.0,0.98005,2e-05,2.76002]
[1777194119458,53.74,78002.39,0.0,0.98004,2e-05,2.76027]
[1777194122478,53.74,77996.54,0.0,0.97995,2e-05,2.77088]
[1777194127514,53.74,77994.99,0.0,0.97993,2e-05,2.77363]
[1777194132549,53.74,77995.07,0.0,0.97993,2e-05,2.77341]
[1777194137584,53.74,77994.62,0.0,0.97992,2e-05,2.77415]
[1777194142620,53.74,77995.84,0.0,0.97994,2e-05,2.77186]
[1777194147657,53.74,77995.71,0.0,0.97994,2e-05,2.77202]
[1777194152691,53.74,77995.3,0.0,0.97995,2e-05,2.77014]
[1777194157726,53.74,77996.29,0.0,0.97997,2e-05,2.76824]
[1777194162762,53.74,77994.85,0.0,0.97995,2e-05,2.77073]
[1777194168803,53.73,77994.98,0.0,0.97995,2e-05,2.77027]
[1777194173838,53.73,77995.7,0.0,0.97996,2e-05,2.76879]
[1777194178873,53.73,77996.5,0.0,0.97998,2e-05,2.76715]
[1777194183908,53.73,77996.29,0.0,0.97998,2e-05,2.76734]
[1777194188948,53.73,77996.58,0.0,0.97998,2e-05,2.76661]
[1777194192976,53.73,77988.51,0.0,0.97986,2e-05,2.7811]
[1777194198011,53.73,77986.69,0.0,0.97983,2e-05,2.78407]
[1777194203046,53.73,77995.58,0.0,0.97998,2e-05,2.76755]
[1777194204055,53.73,78003.79,0.0,0.9801,2e-05,2.75265]
[1777194205646,53.73,78011.36,0.0,0.98022,2e-05,2.73898]
[1777194211102,53.73,78008.84,0.0,0.9802,2e-05,2.74104]
[1777194216136,53.73,78008.09,0.0,0.98019,2e-05,2.7424]
[1777194221171,53.73,78005.87,0.0,0.98015,2e-05,2.74643]
[1777194226207,53.73,78005.01,0.0,0.98014,2e-05,2.74798]
[1777194231242,53.73,78004.52,0.0,0.98013,2e-05,2.74886]
[1777194236277,53.73,78003.49,0.0,0.98012,2e-05,2.75072]
[1777194241311,53.73,78002.88,0.0,0.98011,2e-05,2.75181]
[1777194247353,53.73,78002.67,0.0,0.9801,2e-05,2.75217]
[1777194252388,53.73,77998.99,0.0,0.98005,2e-05,2.75881]
[1777194257424,53.73,77998.26,0.0,0.98004,2e-05,2.76004]
[1777194262458,53.73,77993.03,0.0,0.97995,2e-05,2.76938]
[1777194267501,53.72,77993.4,0.0,0.97996,2e-05,2.76852]
[1777194272537,53.72,77994.2,0.0,0.97999,2e-05,2.76437]
[1777194277573,53.72,77994.43,0.0,0.98,2e-05,2.7638]
[1777194283614,53.72,77994.89,0.0,0.98001,2e-05,2.76278]
[1777194290661,53.72,77995.6,0.0,0.98002,2e-05,2.76129]
[1777194295697,53.72,77996.54,0.0,0.98004,2e-05,2.75945]
[1777194300732,53.72,77997.05,0.0,0.98005,2e-05,2.7584]
[1777194306347,53.72,77997.55,0.0,0.98005,2e-05,2.75735]
[1777194311812,53.72,78002.83,0.0,0.98014,2e-05,2.74768]
[1777194316845,53.72,78002.74,0.0,0.98014,2e-05,2.7478]
[1777194319867,53.72,78010.88,0.0,0.98027,2e-05,2.73311]
[1777194326916,53.72,78010.64,0.0,0.98026,2e-05,2.73365]
[1777194331954,53.72,78010.33,0.0,0.98027,2e-05,2.73178]
[1777194342020,53.72,78010.34,0.0,0.98027,2e-05,2.73192]
[1777194347058,53.72,78010.19,0.0,0.98027,2e-05,2.73224]
[1777194356700,53.72,78010.4,0.0,0.98027,2e-05,2.73195]
[1777194362162,53.72,78003.57,0.0,0.98016,2e-05,2.74517]
[1777194370219,53.73,78002.65,0.0,0.98014,2e-05,2.74712]
[1777194376842,53.73,78002.8,0.0,0.98014,2e-05,2.74675]
[1777194382302,53.73,78003.12,0.0,0.98015,2e-05,2.74607]
[1777194388345,53.72,78002.94,0.0,0.98015,2e-05,2.7463]
[1777194393380,53.72,78002.52,0.0,0.98016,2e-05,2.74445]
[1777194396986,53.72,77997.33,0.0,0.98008,2e-05,2.75376]
[1777194404457,53.72,77997.01,0.0,0.98007,2e-05,2.75412]
[1777194409492,53.72,77992.79,0.0,0.98001,2e-05,2.7616]
[1777194417125,53.72,77992.21,0.0,0.98,2e-05,2.7624]
[1777194422582,53.72,77989.76,0.0,0.97996,2e-05,2.7667]
[1777194423590,53.72,77983.57,0.0,0.97987,2e-05,2.77792]
[1777194428624,53.72,77981.48,0.0,0.97984,2e-05,2.78143]
[1777194435674,53.72,77981.99,0.0,0.97985,2e-05,2.78009]
[1777194440710,53.72,77983.52,0.0,0.97987,2e-05,2.77701]
[1777194442724,53.71,77989.52,0.0,0.97997,2e-05,2.76599]
[1777194446752,53.71,77994.55,0.0,0.98005,2e-05,2.75675]
[1777194451787,53.71,77996.45,0.0,0.9801,2e-05,2.75069]
[1777194456823,53.71,77995.93,0.0,0.98009,2e-05,2.75152]
[1777194463870,53.71,77996.32,0.0,0.9801,2e-05,2.75066]
[1777194470919,53.71,77996.89,0.0,0.98011,2e-05,2.74946]
[1777194476961,53.71,77996.42,0.0,0.9801,2e-05,2.75015]
[1777194486024,53.71,77996.88,0.0,0.98011,2e-05,2.74907]
[1777194491067,53.71,77998.32,0.0,0.98014,2e-05,2.74634]
[1777194496095,53.71,77996.32,0.0,0.98011,2e-05,2.74983]
[1777194501130,53.71,77993.2,0.0,0.98006,2e-05,2.75537]
[1777194502137,53.71,77990.51,0.0,0.98002,2e-05,2.76017]
[1777194507172,53.71,77991.53,0.0,0.98003,2e-05,2.75811]
[1777194512207,53.71,77989.89,0.0,0.98003,2e-05,2.75834]
[1777194517825,53.7,77990.48,0.0,0.98004,2e-05,2.75703]
[1777194524291,53.7,77991.46,0.0,0.98006,2e-05,2.75493]
[1777194530334,53.7,77991.38,0.0,0.98006,2e-05,2.75478]
[1777194535370,53.7,77990.81,0.0,0.98005,2e-05,2.75555]
[1777194541411,53.7,77990.89,0.0,0.98006,2e-05,2.75507]
[1777194548039,53.7,77991.9,0.0,0.98007,2e-05,2.75288]
[1777194555509,53.69,77992.49,0.0,0.98009,2e-05,2.75131]
[1777194560544,53.69,77989.33,0.0,0.98004,2e-05,2.75667]
[1777194565579,53.69,77989.56,0.0,0.98005,2e-05,2.75583]
[1777194570613,53.69,77992.02,0.0,0.98009,2e-05,2.75094]
[1777194578248,53.69,77993.37,0.0,0.98013,2e-05,2.74536]
[1777194583705,53.68,77993.1,0.0,0.98013,2e-05,2.74547]
[1777194590754,53.68,77993.05,0.0,0.98014,2e-05,2.74504]
[1777194595790,53.68,77996.19,0.0,0.98019,2e-05,2.73904]
[1777194600830,53.68,77998.64,0.0,0.98023,2e-05,2.73434]
[1777194605863,53.68,77999.3,0.0,0.98024,2e-05,2.73291]
[1777194610899,53.68,77998.91,0.0,0.98024,2e-05,2.73338]
[1777194615934,53.68,77999.18,0.0,0.98024,2e-05,2.73268]
[1777194620969,53.67,77999.95,0.0,0.98026,2e-05,2.7311]
[1777194626007,53.67,77999.25,0.0,0.98025,2e-05,2.73218]
[1777194632049,53.67,77999.44,0.0,0.98027,2e-05,2.72913]
[1777194639098,53.67,78000.0,0.0,0.98028,2e-05,2.72793]
[1777194644134,53.67,77999.5,0.0,0.98027,2e-05,2.7287]
[1777194649172,53.67,77999.89,0.0,0.98028,2e-05,2.72789]
[1777194656218,53.67,77999.76,0.0,0.98028,2e-05,2.72798]
[1777194663266,53.67,77998.03,0.0,0.98026,2e-05,2.73091]
[1777194668301,53.67,77996.9,0.0,0.98024,2e-05,2.73283]
[1777194673336,53.67,77997.48,0.0,0.98025,2e-05,2.73166]
[1777194678371,53.67,77997.29,0.0,0.98025,2e-05,2.73188]
[1777194683407,53.67,77997.28,0.0,0.98025,2e-05,2.73177]
[1777194688441,53.67,77997.38,0.0,0.98025,2e-05,2.73147]
[1777194694485,53.67,77998.44,0.0,0.98029,2e-05,2.72692]
[1777194699520,53.67,77998.32,0.0,0.98028,2e-05,2.72705]
[1777194704554,53.67,77997.66,0.0,0.98027,2e-05,2.72814]
[1777194714624,53.66,77998.33,0.0,0.98029,2e-05,2.72675]
[1777194717646,53.66,78003.63,0.0,0.98037,2e-05,2.71718]
[1777194722681,53.66,78004.7,0.0,0.98039,2e-05,2.71527]
[1777194727716,53.66,78004.31,0.0,0.98038,2e-05,2.71597]
[1777194735771,53.66,78003.48,0.0,0.98037,2e-05,2.71745]
[1777194740807,53.66,78001.87,0.0,0.98034,2e-05,2.72032]
[1777194745841,53.66,78001.46,0.0,0.98034,2e-05,2.72102]
[1777194750878,53.66,78001.71,0.0,0.98034,2e-05,2.72055]
[1777194755912,53.66,78001.43,0.0,0.98035,2e-05,2.71854]
[1777194762962,53.66,78000.94,0.0,0.98035,2e-05,2.71942]
[1777194767996,53.66,78000.7,0.0,0.98034,2e-05,2.71986]
[1777194773034,53.66,78000.71,0.0,0.98034,2e-05,2.71984]
[1777194778070,53.66,78000.22,0.0,0.98033,2e-05,2.72073]
[1777194783105,53.66,78000.5,0.0,0.98034,2e-05,2.72022]
[1777194788140,53.66,78000.54,0.0,0.98034,2e-05,2.72016]
[1777194793175,53.66,78001.64,0.0,0.98036,2e-05,2.71821]
[1777194799217,53.66,78001.25,0.0,0.98035,2e-05,2.71895]
[1777194801230,53.66,78007.19,0.0,0.98044,2e-05,2.70831]
[1777194806266,53.66,78006.6,0.0,0.98043,2e-05,2.70948]
[1777194811300,53.67,78007.71,0.0,0.98047,2e-05,2.70511]
[1777194816336,53.67,78006.79,0.0,0.98045,2e-05,2.70689]
[1777194822380,53.67,78005.34,0.0,0.98043,2e-05,2.70962]
[1777194827415,53.67,78004.68,0.0,0.98042,2e-05,2.71091]
[1777194832451,53.67,78003.42,0.0,0.98039,2e-05,2.71328]
[1777194837485,53.67,78003.88,0.0,0.9804,2e-05,2.71254]
[1777194842520,53.67,78005.59,0.0,0.98043,2e-05,2.70958]
[1777194847556,53.67,78004.72,0.0,0.98041,2e-05,2.71125]
[1777194853598,53.67,78003.66,0.0,0.98039,2e-05,2.71326]
[1777194858637,53.67,78003.01,0.0,0.98038,2e-05,2.71452]
[1777194863672,53.67,78004.29,0.0,0.9804,2e-05,2.71232]
[1777194870294,53.67,78002.84,0.0,0.98038,2e-05,2.71504]
[1777194875756,53.67,78003.3,0.0,0.9804,2e-05,2.71183]
[1777194883812,53.67,78002.91,0.0,0.9804,2e-05,2.71269]
[1777194890434,53.67,78002.71,0.0,0.98039,2e-05,2.71316]
[1777194895896,53.67,78002.38,0.0,0.98039,2e-05,2.71386]
[1777194900930,53.67,78004.4,0.0,0.98042,2e-05,2.71036]
[1777194905966,53.67,78004.86,0.0,0.98042,2e-05,2.70966]
[1777194911001,53.68,78006.07,0.0,0.98044,2e-05,2.70763]
[1777194916037,53.68,78005.44,0.0,0.98043,2e-05,2.70889]
[1777194922079,53.68,78004.28,0.0,0.98041,2e-05,2.7111]
[1777194927115,53.68,78003.53,0.0,0.9804,2e-05,2.71254]
[1777194932148,53.68,78002.86,0.0,0.9804,2e-05,2.71133]
[1777194937184,53.68,78004.25,0.0,0.98042,2e-05,2.70894]
[1777194944232,53.68,78005.37,0.0,0.98044,2e-05,2.70705]
[1777194949268,53.68,78007.38,0.0,0.98047,2e-05,2.70355]
[1777194955310,53.68,78007.6,0.0,0.98047,2e-05,2.70325]
[1777194960346,53.68,78008.05,0.0,0.98048,2e-05,2.70253]
[1777194965380,53.68,78003.53,0.0,0.98041,2e-05,2.71065]
[1777194970417,53.68,78006.2,0.0,0.98045,2e-05,2.70589]
[1777194975451,53.68,78005.36,0.0,0.98044,2e-05,2.70749]
[1777194981068,53.68,78004.83,0.0,0.98043,2e-05,2.70859]
[1777194986530,53.68,78004.09,0.0,0.98041,2e-05,2.71007]
[1777194991565,53.68,78004.24,0.0,0.98043,2e-05,2.70746]
[1777194996601,53.68,78003.14,0.0,0.98041,2e-05,2.70964]
[1777195001635,53.68,78002.04,0.0,0.98039,2e-05,2.71176]
[1777195006670,53.68,78002.01,0.0,0.98039,2e-05,2.71194]
[1777195011706,53.69,78001.62,0.0,0.98039,2e-05,2.71276]
[1777195017750,53.69,78001.37,0.0,0.98038,2e-05,2.71332]
[1777195022784,53.69,77999.05,0.0,0.98034,2e-05,2.7176]
[1777195027818,53.69,77997.03,0.0,0.98031,2e-05,2.72127]
[1777195032853,53.69,77994.45,0.0,0.98027,2e-05,2.72591]
[1777195037887,53.69,77994.75,0.0,0.98028,2e-05,2.72536]
[1777195043929,53.69,77994.43,0.0,0.98027,2e-05,2.72592]
[1777195049972,53.69,77995.53,0.0,0.98029,2e-05,2.72394]
[1777195058029,53.69,77996.53,0.0,0.98032,2e-05,2.71967]
[1777195067092,53.69,77997.71,0.0,0.98034,2e-05,2.71763]
[1777195072127,53.69,77998.45,0.0,0.98035,2e-05,2.71636]
[1777195077162,53.69,78001.68,0.0,0.9804,2e-05,2.71065]
[1777195082198,53.69,78001.55,0.0,0.9804,2e-05,2.71099]
[1777195087234,53.69,78003.2,0.0,0.98042,2e-05,2.70815]
[1777195092269,53.69,78005.11,0.0,0.98045,2e-05,2.70487]
[1777195100325,53.69,78004.01,0.0,0.98043,2e-05,2.70709]
[1777195105359,53.69,78003.12,0.0,0.98042,2e-05,2.70881]
[1777195110394,53.69,78002.61,0.0,0.98041,2e-05,2.70985]
[1777195115430,53.69,78002.24,0.0,0.98042,2e-05,2.70814]
[1777195120464,53.69,78002.12,0.0,0.98041,2e-05,2.70848]
[1777195127514,53.69,78001.56,0.0,0.9804,2e-05,2.70965]
[1777195141617,53.69,77999.96,0.0,0.98038,2e-05,2.71277]
[1777195147659,53.7,78000.0,0.0,0.98038,2e-05,2.7128]
[1777195154711,53.7,77996.9,0.0,0.98033,2e-05,2.71844]
[1777195159744,53.7,77997.7,0.0,0.98034,2e-05,2.71706]
[1777195164778,53.7,77997.94,0.0,0.98034,2e-05,2.71669]
[1777195172835,53.7,77998.26,0.0,0.98036,2e-05,2.71371]
[1777195174848,53.7,77992.25,0.0,0.98027,2e-05,2.72452]
[1777195179885,53.7,77993.53,0.0,0.98029,2e-05,2.72222]
[1777195185926,53.7,77993.98,0.0,0.9803,2e-05,2.72142]
[1777195188946,53.7,77988.45,0.0,0.98021,2e-05,2.73137]
[1777195194992,53.7,77988.8,0.0,0.98022,2e-05,2.73064]
[1777195200035,53.7,77990.19,0.0,0.98024,2e-05,2.72807]
[1777195204057,53.7,77996.77,0.0,0.98034,2e-05,2.71621]
[1777195210100,53.7,77997.08,0.0,0.98035,2e-05,2.71568]
[1777195212698,53.7,78004.17,0.0,0.98046,2e-05,2.70298]
[1777195214127,53.7,78005.66,0.0,0.98048,2e-05,2.70033]
[1777195218155,53.7,78011.99,0.0,0.98058,2e-05,2.68916]
[1777195223193,53.7,78008.31,0.0,0.98052,2e-05,2.69598]
[1777195228225,53.7,78008.62,0.0,0.98052,2e-05,2.69562]
[1777195233262,53.7,78007.64,0.0,0.98052,2e-05,2.69507]
[1777195238297,53.7,78006.48,0.0,0.9805,2e-05,2.69734]
[1777195243333,53.7,78006.26,0.0,0.9805,2e-05,2.69793]
[1777195251396,53.7,78005.11,0.0,0.98048,2e-05,2.70026]
[1777195256423,53.7,78002.86,0.0,0.98044,2e-05,2.70443]
[1777195263053,53.7,78003.32,0.0,0.98045,2e-05,2.70378]
[1777195270521,53.71,78002.22,0.0,0.98043,2e-05,2.70599]
[1777195276564,53.71,78001.83,0.0,0.98042,2e-05,2.70686]
[1777195281598,53.71,78004.0,0.0,0.98045,2e-05,2.70316]
[1777195286633,53.71,78003.29,0.0,0.98044,2e-05,2.70462]
[1777195293263,53.71,78003.13,0.0,0.98045,2e-05,2.70266]
[1777195298717,53.71,78002.97,0.0,0.98045,2e-05,2.70315]
[1777195304759,53.71,78003.21,0.0,0.98045,2e-05,2.70296]
[1777195310802,53.71,78002.63,0.0,0.98044,2e-05,2.70423]
[1777195316844,53.71,78002.58,0.0,0.98044,2e-05,2.70455]
[1777195322888,53.71,78002.46,0.0,0.98043,2e-05,2.70499]
[1777195327920,53.72,78002.25,0.0,0.98043,2e-05,2.70555]
[1777195332956,53.72,78002.43,0.0,0.98043,2e-05,2.7054]
[1777195337992,53.72,77999.83,0.0,0.98039,2e-05,2.71022]
[1777195343613,53.72,78000.64,0.0,0.9804,2e-05,2.70892]
[1777195351083,53.72,78001.45,0.0,0.98043,2e-05,2.70518]
[1777195356117,53.72,78002.62,0.0,0.98044,2e-05,2.70327]
[1777195361153,53.72,78004.53,0.0,0.98047,2e-05,2.70007]
[1777195366188,53.72,78003.33,0.0,0.98045,2e-05,2.70246]
[1777195372229,53.72,78002.8,0.0,0.98044,2e-05,2.70374]
[1777195377266,53.73,78002.77,0.0,0.98044,2e-05,2.70409]
[1777195382299,53.73,78002.92,0.0,0.98044,2e-05,2.70415]
[1777195385321,53.73,78007.94,0.0,0.98051,2e-05,2.69539]
[1777195390356,53.73,78006.82,0.0,0.98049,2e-05,2.69789]
[1777195397406,53.73,78003.55,0.0,0.98043,2e-05,2.70426]
[1777195404034,53.73,78002.64,0.0,0.98042,2e-05,2.70634]
[1777195411504,53.74,78002.39,0.0,0.98042,2e-05,2.70489]
[1777195416540,53.74,78002.32,0.0,0.98042,2e-05,2.7054]
[1777195424174,53.74,78002.26,0.0,0.98041,2e-05,2.70605]
[1777195429631,53.74,78002.4,0.0,0.98041,2e-05,2.70627]
[1777195436679,53.75,78002.3,0.0,0.98041,2e-05,2.70699]
[1777195441714,53.75,78002.45,0.0,0.98041,2e-05,2.70711]
[1777195446749,53.75,78003.89,0.0,0.98042,2e-05,2.70493]
[1777195451784,53.75,78002.95,0.0,0.98041,2e-05,2.70701]
[1777195456822,53.75,78003.03,0.0,0.9804,2e-05,2.70726]
[1777195461857,53.76,78001.59,0.0,0.98038,2e-05,2.71021]
[1777195468907,53.76,78001.43,0.0,0.98037,2e-05,2.711]
[1777195474524,53.76,78001.59,0.0,0.98039,2e-05,2.70865]
[1777195479984,53.76,78001.59,0.0,0.98038,2e-05,2.70902]
[1777195486026,53.76,78003.21,0.0,0.98041,2e-05,2.70659]
[1777195494664,53.77,78003.08,0.0,0.9804,2e-05,2.70753]
[1777195500128,53.77,78002.78,0.0,0.98039,2e-05,2.70845]
[1777195506167,53.77,78002.73,0.0,0.98039,2e-05,2.70898]
[1777195511211,53.77,78002.45,0.0,0.98038,2e-05,2.70985]
[1777195518259,53.78,78002.35,0.0,0.98037,2e-05,2.71054]
[1777195523298,53.78,78002.42,0.0,0.98037,2e-05,2.71076]
[1777195529340,53.78,78002.25,0.0,0.98036,2e-05,2.71149]
[1777195534947,53.78,78002.29,0.0,0.98038,2e-05,2.70932]
[1777195541423,53.78,78002.33,0.0,0.98038,2e-05,2.70968]
[1777195547465,53.79,78002.14,0.0,0.98037,2e-05,2.71045]
[1777195555091,53.79,77999.9,0.0,0.98033,2e-05,2.715]
[1777195561564,53.79,78000.2,0.0,0.98033,2e-05,2.7149]
[1777195567606,53.79,78002.58,0.0,0.98036,2e-05,2.71105]
[1777195575231,53.79,78001.66,0.0,0.98035,2e-05,2.71317]
[1777195579695,53.8,78011.08,0.0,0.98049,2e-05,2.69668]
[1777195581709,53.8,78016.35,0.0,0.98057,2e-05,2.6875]
[1777195586744,53.8,78018.67,0.0,0.9806,2e-05,2.68389]
[1777195591780,53.8,78020.22,0.0,0.98064,2e-05,2.67912]
[1777195596816,53.8,78020.88,0.0,0.98064,2e-05,2.67842]
[1777195601851,53.81,78023.0,0.0,0.98067,2e-05,2.67512]
[1777195606885,53.81,78025.5,0.0,0.98071,2e-05,2.67114]
[1777195611920,53.81,78029.48,0.0,0.98076,2e-05,2.6646]
[1777195616955,53.81,78030.57,0.0,0.98078,2e-05,2.66316]
[1777195624007,53.82,78030.51,0.0,0.98077,2e-05,2.66392]
[1777195625011,53.82,78035.81,0.0,0.98085,2e-05,2.65468]
[1777195627026,53.82,78041.29,0.0,0.98093,2e-05,2.64527]
[1777195632062,53.82,78043.31,0.0,0.98096,2e-05,2.64234]
[1777195637097,53.82,78045.55,0.0,0.98098,2e-05,2.63902]
[1777195638104,53.82,78052.16,0.0,0.98108,2e-05,2.62758]
[1777195639112,53.83,78054.73,0.0,0.98112,2e-05,2.62323]
[1777195642132,53.83,78049.24,0.0,0.98103,2e-05,2.63327]
[1777195647174,53.83,78045.53,0.0,0.98097,2e-05,2.64041]
[1777195653209,53.83,78046.32,0.0,0.981,2e-05,2.63726]
[1777195658244,53.84,78049.41,0.0,0.98104,2e-05,2.63245]
[1777195663282,53.84,78051.14,0.0,0.98106,2e-05,2.63004]
[1777195668314,53.84,78049.3,0.0,0.98103,2e-05,2.63385]
[1777195674357,53.85,78049.9,0.0,0.98103,2e-05,2.63348]
[1777195679392,53.85,78051.85,0.0,0.98105,2e-05,2.63062]
[1777195684427,53.85,78050.47,0.0,0.98103,2e-05,2.63358]
[1777195689462,53.85,78052.31,0.0,0.98105,2e-05,2.63085]
[1777195695509,53.86,78052.96,0.0,0.98106,2e-05,2.63026]
[1777195701551,53.86,78051.73,0.0,0.98103,2e-05,2.63289]
[1777195704572,53.86,78044.26,0.0,0.98092,2e-05,2.64618]
[1777195709608,53.86,78042.76,0.0,0.98089,2e-05,2.64906]
[1777195714642,53.86,78030.26,0.0,0.98072,2e-05,2.66887]
[1777195716213,53.86,78025.55,0.0,0.98065,2e-05,2.67724]
[1777195721694,53.86,78023.0,0.0,0.98061,2e-05,2.68183]
[1777195726730,53.86,78021.95,0.0,0.98059,2e-05,2.68379]
[1777195731762,53.86,78020.19,0.0,0.98056,2e-05,2.68702]
[1777195738812,53.86,78016.08,0.0,0.9805,2e-05,2.69444]
[1777195743847,53.86,78014.51,0.0,0.98047,2e-05,2.69733]
[1777195748881,53.87,78011.63,0.0,0.98043,2e-05,2.70256]
[1777195753916,53.87,78011.12,0.0,0.98042,2e-05,2.70354]
[1777195758951,53.87,78015.53,0.0,0.98049,2e-05,2.69581]
[1777195763986,53.87,78015.49,0.0,0.98048,2e-05,2.69604]
[1777195774056,53.87,78015.91,0.0,0.9805,2e-05,2.6931]
[1777195783120,53.87,78013.28,0.0,0.98046,2e-05,2.69804]
[1777195788155,53.87,78011.21,0.0,0.98043,2e-05,2.70188]
[1777195793189,53.87,78010.74,0.0,0.98042,2e-05,2.70285]
[1777195803259,53.87,78010.45,0.0,0.98041,2e-05,2.70365]
[1777195813329,53.87,78009.61,0.0,0.9804,2e-05,2.70544]
[1777195818365,53.87,78008.79,0.0,0.98038,2e-05,2.70704]
[1777195822392,53.87,78002.65,0.0,0.98029,2e-05,2.71813]
[1777195825413,53.87,77995.99,0.0,0.98018,2e-05,2.73012]
[1777195831456,53.87,77993.94,0.0,0.98017,2e-05,2.73125]
[1777195836492,53.87,77998.11,0.0,0.98023,2e-05,2.72376]
[1777195842533,53.87,77999.04,0.0,0.98025,2e-05,2.72216]
[1777195847567,53.88,77999.22,0.0,0.98025,2e-05,2.72191]
[1777195852604,53.88,77999.57,0.0,0.98025,2e-05,2.72137]
[1777195857642,53.88,77999.32,0.0,0.98024,2e-05,2.72269]
[1777195862677,53.89,77998.69,0.0,0.98022,2e-05,2.72586]
[1777195867711,53.9,77999.02,0.0,0.9802,2e-05,2.72728]
[1777195872746,53.91,77999.17,0.0,0.98019,2e-05,2.72902]
[1777195878792,53.92,77997.04,0.0,0.98013,2e-05,2.73521]
[1777195881815,53.93,77991.91,0.0,0.98004,2e-05,2.74561]
[1777195887532,53.94,77990.72,0.0,0.98001,2e-05,2.74994]
[1777195894904,53.95,77991.66,0.0,0.98001,2e-05,2.7486]
[1777195899939,53.96,77993.03,0.0,0.98002,2e-05,2.74794]
[1777195904974,53.97,77993.92,0.0,0.98002,2e-05,2.74815]
[1777195910010,53.98,77994.66,0.0,0.98001,2e-05,2.74866]
[1777195915044,53.98,77996.0,0.0,0.98002,2e-05,2.74826]
[1777195921086,54.0,77996.61,0.0,0.98001,2e-05,2.74958]
[1777195927812,54.01,77997.11,0.0,0.97999,2e-05,2.75107]
[1777195933170,54.02,77997.11,0.0,0.97997,2e-05,2.75344]
[1777195937198,54.03,77993.95,0.0,0.97991,2e-05,2.76067]
[1777195942233,54.04,77995.61,0.0,0.97992,2e-05,2.75951]
[1777195947269,54.04,77994.3,0.0,0.9799,2e-05,2.76191]
[1777195952304,54.03,77993.62,0.0,0.97991,2e-05,2.76015]
[1777195957338,54.03,77993.12,0.0,0.97991,2e-05,2.76056]
[1777195962373,54.03,77993.56,0.0,0.97992,2e-05,2.75924]
[1777195968416,54.03,77992.43,0.0,0.97991,2e-05,2.76063]
[1777195973450,54.02,77992.98,0.0,0.97992,2e-05,2.75908]
[1777195979492,54.02,77991.51,0.0,0.9799,2e-05,2.76106]
[1777195983521,54.02,77984.91,0.0,0.9798,2e-05,2.77257]
[1777195987548,54.01,77981.41,0.0,0.97975,2e-05,2.77839]
[1777195992583,54.01,77990.01,0.0,0.97989,2e-05,2.76205]
[1777195993591,54.01,77986.31,0.0,0.97984,2e-05,2.76864]
[1777195998625,54.01,77988.67,0.0,0.97987,2e-05,2.76506]
[1777196003660,54.02,77989.28,0.0,0.97986,2e-05,2.76553]
[1777196010714,54.03,77989.07,0.0,0.97984,2e-05,2.76809]
[1777196016756,54.04,77988.74,0.0,0.97984,2e-05,2.76801]
[1777196021792,54.05,77988.95,0.0,0.97983,2e-05,2.76919]
[1777196026827,54.06,77988.86,0.0,0.97981,2e-05,2.77091]
[1777196031861,54.06,77988.84,0.0,0.9798,2e-05,2.77249]
[1777196036896,54.07,77989.18,0.0,0.97979,2e-05,2.77339]
[1777196041931,54.08,77988.02,0.0,0.97976,2e-05,2.77697]
[1777196046967,54.08,77989.81,0.0,0.97978,2e-05,2.77515]
[1777196052001,54.09,77989.61,0.0,0.97976,2e-05,2.77719]
[1777196057045,54.1,77987.94,0.0,0.97972,2e-05,2.78159]
[1777196062080,54.1,77987.86,0.0,0.97971,2e-05,2.78308]
[1777196067117,54.11,77984.8,0.0,0.97965,2e-05,2.78998]
[1777196072150,54.12,77982.78,0.0,0.97962,2e-05,2.7924]
[1777196078863,54.12,77982.97,0.0,0.97961,2e-05,2.79362]
[1777196088935,54.14,77985.5,0.0,0.97963,2e-05,2.79157]
[1777196095311,54.14,77985.71,0.0,0.97962,2e-05,2.79294]
[1777196104375,54.15,77986.59,0.0,0.97961,2e-05,2.79354]
[1777196110417,54.16,77988.15,0.0,0.97963,2e-05,2.79215]
[1777196116458,54.17,77988.64,0.0,0.97962,2e-05,2.79269]
[1777196121493,54.17,77989.55,0.0,0.97963,2e-05,2.79221]
[1777196127536,54.18,77989.81,0.0,0.97962,2e-05,2.79311]
[1777196133578,54.19,77992.07,0.0,0.97966,2e-05,2.78783]
[1777196138612,54.19,77991.58,0.0,0.97964,2e-05,2.78989]
[1777196147676,54.2,77991.38,0.0,0.97962,2e-05,2.79231]
[1777196154724,54.21,77991.41,0.0,0.97961,2e-05,2.79384]
[1777196159760,54.21,77991.79,0.0,0.9796,2e-05,2.79426]
[1777196166808,54.22,77991.69,0.0,0.97959,2e-05,2.79599]
[1777196173858,54.23,77990.12,0.0,0.97955,2e-05,2.80036]
[1777196179577,54.24,77990.64,0.0,0.97955,2e-05,2.80068]
[1777196184934,54.24,77990.76,0.0,0.97954,2e-05,2.80151]
[1777196194000,54.25,77990.71,0.0,0.97954,2e-05,2.80089]
[1777196199034,54.25,77990.89,0.0,0.97954,2e-05,2.8016]
[1777196204070,54.26,77990.99,0.0,0.97953,2e-05,2.80245]
[1777196209787,54.26,77993.06,0.0,0.97955,2e-05,2.79994]
[1777196215146,54.27,77992.82,0.0,0.97954,2e-05,2.80145]
[1777196221195,54.28,77992.98,0.0,0.97953,2e-05,2.80267]
[1777196226228,54.28,77992.6,0.0,0.97951,2e-05,2.80445]
[1777196231264,54.29,77992.67,0.0,0.9795,2e-05,2.80541]
[1777196236299,54.29,77991.72,0.0,0.97948,2e-05,2.80823]
[1777196241335,54.3,77988.73,0.0,0.97942,2e-05,2.81473]
[1777196246369,54.3,77988.46,0.0,0.97941,2e-05,2.81624]
[1777196251405,54.31,77987.86,0.0,0.97941,2e-05,2.81575]
[1777196257446,54.31,77985.5,0.0,0.97936,2e-05,2.82125]
[1777196262482,54.32,77983.63,0.0,0.97932,2e-05,2.82564]
[1777196267518,54.32,77983.24,0.0,0.97931,2e-05,2.82731]
[1777196268523,54.32,77971.89,0.0,0.97912,2e-05,2.84836]
[1777196270542,54.32,77963.68,0.0,0.97899,2e-05,2.86382]
[1777196275572,54.33,77963.88,0.0,0.97898,2e-05,2.86416]
[1777196280607,54.33,77961.7,0.0,0.97894,2e-05,2.86894]
[1777196286649,54.33,77961.13,0.0,0.97892,2e-05,2.8709]
[1777196291685,54.34,77958.09,0.0,0.97887,2e-05,2.87731]
[1777196297726,54.34,77956.15,0.0,0.97883,2e-05,2.8818]
[1777196302761,54.35,77952.92,0.0,0.97877,2e-05,2.88852]
[1777196308803,54.35,77951.06,0.0,0.97873,2e-05,2.89278]
[1777196313839,54.35,77950.18,0.0,0.97873,2e-05,2.89244]
[1777196318874,54.35,77946.45,0.0,0.97866,2e-05,2.90001]
[1777196324917,54.36,77948.56,0.0,0.97869,2e-05,2.89675]
[1777196329950,54.36,77951.03,0.0,0.97873,2e-05,2.89274]
[1777196334986,54.36,77950.88,0.0,0.97872,2e-05,2.89363]
[1777196340023,54.37,77952.75,0.0,0.97874,2e-05,2.89075]
[1777196345060,54.37,77952.31,0.0,0.97873,2e-05,2.89218]
[1777196351100,54.37,77952.21,0.0,0.97872,2e-05,2.89309]
[1777196358149,54.38,77952.74,0.0,0.97873,2e-05,2.89294]
[1777196367218,54.38,77949.5,0.0,0.97866,2e-05,2.9]
[1777196372252,54.38,77945.3,0.0,0.97861,2e-05,2.90575]
[1777196377288,54.39,77945.16,0.0,0.9786,2e-05,2.90651]
[1777196382326,54.39,77945.22,0.0,0.9786,2e-05,2.90699]
[1777196387357,54.39,77949.89,0.0,0.97867,2e-05,2.89877]
[1777196393404,54.39,77951.68,0.0,0.97869,2e-05,2.89609]
[1777196398438,54.4,77954.77,0.0,0.97874,2e-05,2.89088]
[1777196405487,54.4,77956.51,0.0,0.97876,2e-05,2.88842]
[1777196411188,54.4,77961.22,0.0,0.97883,2e-05,2.88024]
[1777196419586,54.41,77962.04,0.0,0.97884,2e-05,2.87977]
[1777196424621,54.41,77963.03,0.0,0.97885,2e-05,2.87851]
[1777196429657,54.41,77963.74,0.0,0.97886,2e-05,2.87776]
[1777196434692,54.42,77963.2,0.0,0.97886,2e-05,2.87672]
[1777196439727,54.42,77961.93,0.0,0.97884,2e-05,2.87961]
[1777196444761,54.42,77958.88,0.0,0.97878,2e-05,2.88579]
[1777196449796,54.42,77950.98,0.0,0.97865,2e-05,2.90091]
[1777196454831,54.42,77947.57,0.0,0.97859,2e-05,2.90764]
[1777196455838,54.42,77942.45,0.0,0.9785,2e-05,2.91729]
[1777196460874,54.43,77938.35,0.0,0.97843,2e-05,2.92524]
[1777196465909,54.43,77938.93,0.0,0.97844,2e-05,2.9244]
[1777196468931,54.43,77951.27,0.0,0.97864,2e-05,2.90142]
[1777196469938,54.43,77953.11,0.0,0.97867,2e-05,2.89807]
[1777196474972,54.43,77956.3,0.0,0.97872,2e-05,2.89258]
[1777196481015,54.43,77956.69,0.0,0.97872,2e-05,2.8924]
[1777196486050,54.44,77958.33,0.0,0.97875,2e-05,2.88979]
[1777196491085,54.44,77959.14,0.0,0.97877,2e-05,2.88609]
[1777196496122,54.44,77959.83,0.0,0.97878,2e-05,2.88522]
[1777196501163,54.44,77955.88,0.0,0.97871,2e-05,2.89296]
[1777196504179,54.44,77950.32,0.0,0.97862,2e-05,2.90354]
[1777196507199,54.44,77945.31,0.0,0.97853,2e-05,2.91307]
[1777196512234,54.44,77944.25,0.0,0.97851,2e-05,2.91527]
[1777196518277,54.44,77944.95,0.0,0.97852,2e-05,2.91422]
[1777196523312,54.45,77946.6,0.0,0.97855,2e-05,2.91137]
[1777196531367,54.45,77946.23,0.0,0.97854,2e-05,2.91254]
[1777196536402,54.45,77944.31,0.0,0.9785,2e-05,2.91644]
[1777196541437,54.45,77944.74,0.0,0.97851,2e-05,2.91593]
[1777196548486,54.45,77943.44,0.0,0.97848,2e-05,2.91876]
[1777196554528,54.45,77942.85,0.0,0.97849,2e-05,2.91755]
[1777196559563,54.46,77938.89,0.0,0.97842,2e-05,2.92529]
[1777196564598,54.46,77936.49,0.0,0.97838,2e-05,2.93003]
[1777196567619,54.46,77931.11,0.0,0.97829,2e-05,2.94029]
[1777196575675,54.46,77929.15,0.0,0.97825,2e-05,2.94424]
[1777196580710,54.46,77928.75,0.0,0.97823,2e-05,2.94635]
[1777196585745,54.47,77930.96,0.0,0.97827,2e-05,2.94272]
[1777196590781,54.47,77932.34,0.0,0.97828,2e-05,2.94073]
[1777196596823,54.47,77931.45,0.0,0.97827,2e-05,2.94267]
[1777196601858,54.47,77946.35,0.0,0.97851,2e-05,2.91493]
[1777196602864,54.47,77956.91,0.0,0.97869,2e-05,2.89531]
[1777196607899,54.48,77958.8,0.0,0.97871,2e-05,2.8924]
[1777196612934,54.48,77958.83,0.0,0.97873,2e-05,2.89031]
[1777196617972,54.48,77960.19,0.0,0.97874,2e-05,2.88837]
[1777196620990,54.48,77971.47,0.0,0.97893,2e-05,2.86783]
[1777196626026,54.49,77976.82,0.0,0.97901,2e-05,2.85877]
[1777196633077,54.49,77977.82,0.0,0.97901,2e-05,2.85812]
[1777196642139,54.5,77979.58,0.0,0.97903,2e-05,2.85642]
[1777196648180,54.5,77980.55,0.0,0.97904,2e-05,2.85567]
[1777196653215,54.51,77982.77,0.0,0.97906,2e-05,2.85246]
[1777196658252,54.51,77983.14,0.0,0.97906,2e-05,2.85267]
[1777196663288,54.52,77985.94,0.0,0.9791,2e-05,2.84841]
[1777196668320,54.52,77986.13,0.0,0.9791,2e-05,2.84896]
[1777196673355,54.53,77986.25,0.0,0.97911,2e-05,2.84703]
[1777196678391,54.53,77984.92,0.0,0.97908,2e-05,2.85037]
[1777196685440,54.54,77981.29,0.0,0.97901,2e-05,2.85822]
[1777196690475,54.54,77980.48,0.0,0.97899,2e-05,2.86052]
[1777196695512,54.54,77978.65,0.0,0.97895,2e-05,2.86471]
[1777196702561,54.55,77977.57,0.0,0.97892,2e-05,2.86782]
[1777196707595,54.55,77978.64,0.0,0.97894,2e-05,2.86661]
[1777196712631,54.56,77978.78,0.0,0.97893,2e-05,2.8671]
[1777196717665,54.56,77979.46,0.0,0.97894,2e-05,2.86655]
[1777196723393,54.56,77979.85,0.0,0.97894,2e-05,2.86664]
[1777196728743,54.57,77975.94,0.0,0.97887,2e-05,2.87461]
[1777196737807,54.57,77975.81,0.0,0.97887,2e-05,2.87329]
[1777196743533,54.57,77976.26,0.0,0.97887,2e-05,2.87303]
[1777196750897,54.58,77976.36,0.0,0.97887,2e-05,2.87373]
[1777196753604,54.58,77960.61,0.0,0.97861,2e-05,2.90318]
[1777196753918,54.58,77960.61,0.0,0.97861,2e-05,2.90324]
[1777196758953,54.58,77964.01,0.0,0.97866,2e-05,2.89721]
[1777196763988,54.58,77967.24,0.0,0.97871,2e-05,2.89157]
[1777196770030,54.58,77966.2,0.0,0.97869,2e-05,2.89398]
[1777196775065,54.59,77965.68,0.0,0.97868,2e-05,2.89531]
[1777196784129,54.59,77964.49,0.0,0.97865,2e-05,2.89813]
[1777196791178,54.59,77963.7,0.0,0.97865,2e-05,2.89742]
[1777196796213,54.59,77961.5,0.0,0.97861,2e-05,2.90183]
[1777196801248,54.59,77964.38,0.0,0.97866,2e-05,2.89678]
[1777196806286,54.6,77963.49,0.0,0.97864,2e-05,2.89877]
[1777196814024,54.6,77962.67,0.0,0.97862,2e-05,2.90081]
[1777196819378,54.6,77962.67,0.0,0.97862,2e-05,2.90069]
[1777196824412,54.59,77961.33,0.0,0.97862,2e-05,2.90131]
[1777196829447,54.58,77960.48,0.0,0.97862,2e-05,2.90102]
[1777196834482,54.57,77955.02,0.0,0.97855,2e-05,2.90931]
[1777196841532,54.56,77953.39,0.0,0.97854,2e-05,2.90964]
[1777196846568,54.55,77956.12,0.0,0.97861,2e-05,2.90266]
[1777196854304,54.54,77956.7,0.0,0.97866,2e-05,2.89601]
[1777196859660,54.53,77959.5,0.0,0.97872,2e-05,2.88901]
[1777196864699,54.52,77959.44,0.0,0.97874,2e-05,2.88738]
[1777196869735,54.51,77955.98,0.0,0.97869,2e-05,2.89204]
[1777196874768,54.5,77962.25,0.0,0.97881,2e-05,2.87863]
[1777196879803,54.49,77964.06,0.0,0.97886,2e-05,2.87362]
[1777196884515,54.49,77970.35,0.0,0.97897,2e-05,2.86036]
[1777196889910,54.48,77969.49,0.0,0.97897,2e-05,2.86041]
[1777196894585,54.47,77964.41,0.0,0.9789,2e-05,2.86821]
[1777196899979,54.46,77967.85,0.0,0.97898,2e-05,2.85996]
[1777196905015,54.46,77966.32,0.0,0.97896,2e-05,2.86126]
[1777196910050,54.45,77966.17,0.0,0.97898,2e-05,2.86002]
[1777196915085,54.44,77965.39,0.0,0.97899,2e-05,2.85736]
[1777196920119,54.44,77964.7,0.0,0.979,2e-05,2.85716]
[1777196925156,54.43,77964.44,0.0,0.979,2e-05,2.85618]
[1777196930189,54.42,77960.79,0.0,0.97896,2e-05,2.86144]
[1777196935225,54.41,77960.77,0.0,0.97897,2e-05,2.85999]
[1777196941267,54.41,77961.24,0.0,0.97899,2e-05,2.85735]
[1777196946302,54.4,77961.07,0.0,0.979,2e-05,2.85621]
[1777196951336,54.39,77961.28,0.0,0.97902,2e-05,2.85439]
[1777196956371,54.39,77960.36,0.0,0.97902,2e-05,2.85466]
[1777196963421,54.38,77960.96,0.0,0.97904,2e-05,2.85158]
[1777196968456,54.37,77961.44,0.0,0.97906,2e-05,2.8493]
[1777196973490,54.36,77961.19,0.0,0.97909,2e-05,2.84578]
[1777196978526,54.36,77961.89,0.0,0.97911,2e-05,2.84314]
[1777196982555,54.35,77967.42,0.0,0.97921,2e-05,2.83192]
[1777196988598,54.35,77966.55,0.0,0.97921,2e-05,2.83208]
[1777196994640,54.34,77965.32,0.0,0.9792,2e-05,2.83293]
[1777196999676,54.33,77964.25,0.0,0.97919,2e-05,2.83375]
[1777197005717,54.33,77964.15,0.0,0.9792,2e-05,2.83257]
[1777197010754,54.32,77963.68,0.0,0.97921,2e-05,2.83233]
[1777197015791,54.32,77965.72,0.0,0.97925,2e-05,2.82753]
[1777197020827,54.31,77965.14,0.0,0.97925,2e-05,2.82756]
[1777197026873,54.31,77965.88,0.0,0.97927,2e-05,2.825]
[1777197033918,54.3,77964.95,0.0,0.97928,2e-05,2.82276]
[1777197038952,54.3,77964.49,0.0,0.97929,2e-05,2.82267]
[1777197045642,54.29,77963.95,0.0,0.97929,2e-05,2.82241]
[1777197051039,54.29,77963.57,0.0,0.97929,2e-05,2.82223]
[1777197058092,54.28,77964.92,0.0,0.97932,2e-05,2.81839]
[1777197065782,54.27,77965.08,0.0,0.97934,2e-05,2.81694]
[1777197071178,54.27,77964.72,0.0,0.97934,2e-05,2.81662]
[1777197080242,54.26,77965.45,0.0,0.97936,2e-05,2.81388]
[1777197084270,54.26,77974.37,0.0,0.97951,2e-05,2.79697]
[1777197090311,54.26,77976.3,0.0,0.97955,2e-05,2.79277]
[1777197096003,54.25,77975.5,0.0,0.97956,2e-05,2.79114]
[1777197102397,54.25,77975.76,0.0,0.97957,2e-05,2.78999]
[1777197107431,54.25,77975.57,0.0,0.97957,2e-05,2.78989]
[1777197111459,54.25,77983.63,0.0,0.9797,2e-05,2.77494]
[1777197114479,54.25,77989.06,0.0,0.97979,2e-05,2.76495]
[1777197119514,54.25,77990.38,0.0,0.97981,2e-05,2.76233]
[1777197120522,54.25,77982.6,0.0,0.97969,2e-05,2.77636]
[1777197123543,54.24,77977.36,0.0,0.97961,2e-05,2.78563]
[1777197128577,54.24,77975.76,0.0,0.97958,2e-05,2.78803]
[1777197133612,54.24,77975.96,0.0,0.97959,2e-05,2.78714]
[1777197138647,54.24,77977.81,0.0,0.97963,2e-05,2.78325]
[1777197143682,54.23,77977.33,0.0,0.97962,2e-05,2.7836]
[1777197148718,54.23,77976.82,0.0,0.97962,2e-05,2.78399]
[1777197154760,54.23,77976.97,0.0,0.97965,2e-05,2.78051]
[1777197160801,54.23,77977.56,0.0,0.97966,2e-05,2.77881]
[1777197166497,54.22,77977.89,0.0,0.97967,2e-05,2.77762]
[1777197172885,54.22,77974.2,0.0,0.97962,2e-05,2.78379]
[1777197179935,54.22,77972.81,0.0,0.9796,2e-05,2.78571]
[1777197184970,54.22,77970.52,0.0,0.97957,2e-05,2.78946]
[1777197185978,54.21,77976.73,0.0,0.97967,2e-05,2.77807]
[1777197186983,54.21,77979.32,0.0,0.97971,2e-05,2.7733]
[1777197192018,54.21,77977.54,0.0,0.97968,2e-05,2.77628]
[1777197197053,54.21,77978.06,0.0,0.97969,2e-05,2.77508]
[1777197203095,54.21,77980.06,0.0,0.97973,2e-05,2.77116]
[1777197208131,54.21,77982.71,0.0,0.97977,2e-05,2.76612]
[1777197213166,54.21,77984.22,0.0,0.97981,2e-05,2.76061]
[1777197218200,54.21,77984.51,0.0,0.97982,2e-05,2.7599]
[1777197223235,54.21,77986.98,0.0,0.97986,2e-05,2.75528]
[1777197228271,54.21,77987.08,0.0,0.97986,2e-05,2.75495]
[1777197233306,54.21,77986.88,0.0,0.97986,2e-05,2.75518]
[1777197238340,54.21,77987.64,0.0,0.97988,2e-05,2.75368]
[1777197243375,54.2,77987.95,0.0,0.97988,2e-05,2.75297]
[1777197248411,54.2,77987.14,0.0,0.97987,2e-05,2.75426]
[1777197253445,54.2,77982.46,0.0,0.9798,2e-05,2.76252]
[1777197259488,54.2,77983.06,0.0,0.97981,2e-05,2.76117]
[1777197264523,54.2,77981.55,0.0,0.97979,2e-05,2.76367]
[1777197269559,54.2,77982.77,0.0,0.97981,2e-05,2.76123]
[1777197275600,54.2,77982.62,0.0,0.97983,2e-05,2.75868]
[1777197280634,54.2,77985.34,0.0,0.97987,2e-05,2.75357]
[1777197287683,54.19,77985.89,0.0,0.97989,2e-05,2.75096]
[1777197292718,54.16,77986.58,0.0,0.97996,2e-05,2.74292]
[1777197302789,53.8,77986.21,0.0,0.9806,2e-05,2.66908]
[1777197307825,53.78,77986.05,0.0,0.98063,2e-05,2.66566]
[1777197312860,53.76,77985.94,0.0,0.98066,2e-05,2.66217]
[1777197317896,53.75,77985.86,0.0,0.98069,2e-05,2.65865]
[1777197322930,53.73,77986.8,0.0,0.98073,2e-05,2.65337]
[1777197329981,53.7,77987.06,0.0,0.98078,2e-05,2.64792]
[1777197335016,53.68,77992.09,0.0,0.98091,2e-05,2.63198]
[1777197337029,53.67,77992.37,0.0,0.98094,2e-05,2.62909]
[1777197345086,53.63,77991.93,0.0,0.98101,2e-05,2.62035]
[1777197350121,53.6,77993.44,0.0,0.98108,2e-05,2.61186]
[1777197355156,53.57,77993.81,0.0,0.98114,2e-05,2.60545]
[1777197362206,53.53,77993.86,0.0,0.98121,2e-05,2.59742]
[1777197367898,53.5,77994.67,0.0,0.98128,2e-05,2.58929]
[1777197373283,53.47,77995.86,0.0,0.98134,2e-05,2.58169]
[1777197378322,53.44,77998.34,0.0,0.98142,2e-05,2.57192]
[1777197388038,53.39,77999.62,0.0,0.98153,1e-05,2.55897]
[1777197398108,53.34,78002.24,0.0,0.98168,1e-05,2.54155]
[1777197408178,53.29,78004.09,0.0,0.98179,1e-05,2.52817]
[1777197414573,53.26,78005.35,0.0,0.98187,1e-05,2.519]
[1777197420616,53.23,78006.11,0.0,0.98193,1e-05,2.51177]
[1777197425650,53.2,78006.78,0.0,0.98198,1e-05,2.50574]
[1777197431692,53.18,78007.19,0.0,0.98204,1e-05,2.49926]
[1777197438388,53.15,78007.49,0.0,0.98209,1e-05,2.49303]
[1777197446798,53.11,78007.62,0.0,0.98216,1e-05,2.48437]
[1777197452840,53.08,78008.49,0.0,0.98224,1e-05,2.47496]
[1777197458528,53.05,78006.84,0.0,0.98226,1e-05,2.47231]
[1777197468952,53.01,78007.06,0.0,0.98234,1e-05,2.46297]
[1777197474994,52.98,78007.21,0.0,0.98239,1e-05,2.45743]
[1777197480033,52.96,78007.47,0.0,0.98243,1e-05,2.45263]
[1777197485068,52.94,78007.83,0.0,0.98247,1e-05,2.44772]
[1777197490102,52.92,78009.36,0.0,0.98253,1e-05,2.44089]
[1777197495138,52.9,78008.99,0.0,0.98256,1e-05,2.43732]
[1777197500172,52.88,78008.45,0.0,0.98258,1e-05,2.43407]
[1777197505208,52.85,78008.51,0.0,0.98262,1e-05,2.42985]
[1777197510242,52.83,78006.1,0.0,0.98262,1e-05,2.42983]
[1777197515278,52.81,78005.57,0.0,0.98266,1e-05,2.42434]
[1777197521319,52.79,78004.16,0.0,0.98268,1e-05,2.42196]
[1777197528378,52.76,78003.24,0.0,0.98271,1e-05,2.41803]
[1777197537432,52.73,78001.11,0.0,0.98274,1e-05,2.41469]
[1777197542466,52.71,78000.19,0.0,0.98276,1e-05,2.41244]
[1777197547506,52.69,77999.54,0.0,0.98278,1e-05,2.40979]
[1777197552540,52.67,78000.55,0.0,0.98282,1e-05,2.40438]
[1777197557575,52.65,78003.1,0.0,0.9829,1e-05,2.39576]
[1777197562609,52.63,78002.58,0.0,0.98292,1e-05,2.39307]
[1777197567645,52.62,78001.14,0.0,0.98293,1e-05,2.39193]
[1777197573686,52.59,78001.14,0.0,0.98298,1e-05,2.38538]
[1777197579371,52.58,78001.92,0.0,0.98302,1e-05,2.38061]
[1777197584763,52.56,78000.8,0.0,0.98304,1e-05,2.37836]
[1777197589798,52.54,77999.0,0.0,0.98304,1e-05,2.37795]
[1777197595840,52.52,77998.51,0.0,0.98307,1e-05,2.37472]
[1777197600876,52.5,77997.78,0.0,0.98309,1e-05,2.37259]
[1777197605913,52.49,77993.85,0.0,0.98306,1e-05,2.37579]
[1777197610946,52.47,77993.86,0.0,0.98309,1e-05,2.37244]
[1777197615981,52.45,77994.44,0.0,0.98312,1e-05,2.36818]
[1777197621016,52.44,77994.11,0.0,0.98314,1e-05,2.36547]
[1777197625044,52.42,77984.98,0.0,0.98304,1e-05,2.37809]
[1777197626051,52.42,77977.56,0.0,0.98294,1e-05,2.38982]
[1777197633099,52.4,77975.72,0.0,0.98297,1e-05,2.38572]
[1777197639792,52.37,77973.96,0.0,0.98298,1e-05,2.38384]
[1777197645184,52.35,77978.47,0.0,0.98308,1e-05,2.37286]
[1777197650218,52.34,77979.3,0.0,0.98312,1e-05,2.36808]
[1777197655253,52.32,77979.14,0.0,0.98314,1e-05,2.36495]
[1777197658275,52.31,77971.93,0.0,0.98306,1e-05,2.37495]
[1777197664317,52.29,77969.9,0.0,0.98306,1e-05,2.3742]
[1777197669353,52.27,77969.25,0.0,0.98308,1e-05,2.37187]
[1777197671366,52.27,77963.53,0.0,0.98301,1e-05,2.38009]
[1777197673380,52.26,77961.94,0.0,0.983,1e-05,2.38137]
[1777197678415,52.24,77960.82,0.0,0.98301,1e-05,2.37979]
[1777197683449,52.22,77960.88,0.0,0.98304,1e-05,2.37624]
[1777197688488,52.21,77960.36,0.0,0.98306,1e-05,2.37371]
[1777197694527,52.19,77959.95,0.0,0.98311,1e-05,2.36801]
[1777197699561,52.17,77960.93,0.0,0.98315,1e-05,2.36304]
[1777197705603,52.15,77960.46,0.0,0.98318,1e-05,2.35988]
[1777197710638,52.14,77958.91,0.0,0.98318,1e-05,2.3592]
[1777197715673,52.12,77961.79,0.0,0.98325,1e-05,2.35116]
[1777197720710,52.11,77963.88,0.0,0.98329,1e-05,2.34602]
[1777197725744,52.11,77964.36,0.0,0.9833,1e-05,2.34449]
[1777197731786,52.1,77964.58,0.0,0.98331,1e-05,2.34339]
[1777197736820,52.1,77965.11,0.0,0.98333,1e-05,2.3419]
[1777197742863,52.1,77965.75,0.0,0.98334,1e-05,2.34009]
[1777197747898,52.09,77966.73,0.0,0.98336,1e-05,2.33785]
[1777197754946,52.09,77966.72,0.0,0.98338,1e-05,2.3347]
[1777197760637,52.09,77966.9,0.0,0.98339,1e-05,2.3338]
[1777197766026,52.08,77967.35,0.0,0.98341,1e-05,2.33134]
[1777197771061,52.06,77967.35,0.0,0.98344,1e-05,2.32825]
[1777197777103,52.04,77967.53,0.0,0.98347,1e-05,2.32427]
[1777197782139,52.03,77968.52,0.0,0.98351,1e-05,2.31961]
[1777197788180,52.01,77967.97,0.0,0.98353,1e-05,2.31693]
[1777197793216,52.0,77967.94,0.0,0.98356,1e-05,2.31402]
[1777197795230,51.99,77974.27,0.0,0.98365,1e-05,2.30243]
[1777197800265,51.98,77972.94,0.0,0.98366,1e-05,2.30183]
[1777197805300,51.96,77972.01,0.0,0.98367,1e-05,2.3006]
[1777197810334,51.95,77975.87,0.0,0.98374,1e-05,2.29157]
[1777197815389,51.93,77976.14,0.0,0.98378,1e-05,2.2862]
[1777197821431,51.92,77977.2,0.0,0.98383,1e-05,2.2813]
[1777197825458,51.91,77971.94,0.0,0.98377,1e-05,2.2878]
[1777197831128,51.89,77970.28,0.0,0.98377,1e-05,2.28736]
[1777197836535,51.88,77968.23,0.0,0.98377,1e-05,2.28812]
[1777197841571,51.87,77967.17,0.0,0.98377,1e-05,2.28729]
[1777197846606,51.85,77965.7,0.0,0.98377,1e-05,2.28716]
[1777197856677,51.83,77965.61,0.0,0.98381,1e-05,2.28228]
[1777197861710,51.82,77961.85,0.0,0.98378,1e-05,2.28594]
[1777197867755,51.8,77961.97,0.0,0.98381,1e-05,2.28275]
[1777197872789,51.79,77961.79,0.0,0.98384,1e-05,2.27833]
[1777197878832,51.77,77962.34,0.0,0.98387,1e-05,2.27458]
[1777197883868,51.76,77962.6,0.0,0.9839,1e-05,2.27181]
[1777197888902,51.75,77962.27,0.0,0.98391,1e-05,2.27004]
[1777197894947,51.73,77962.06,0.0,0.98393,1e-05,2.26719]
[1777197901619,51.72,77962.64,0.0,0.98397,1e-05,2.26354]
[1777197911691,51.7,77961.78,0.0,0.98399,1e-05,2.26054]
[1777197917103,51.68,77961.26,0.0,0.984,1e-05,2.25879]
[1777197923145,51.67,77960.96,0.0,0.98402,1e-05,2.25671]
[1777197929187,51.66,77960.98,0.0,0.98404,1e-05,2.25414]
[1777197940262,51.64,77961.11,0.0,0.9841,1e-05,2.24711]
[1777197950332,51.62,77961.11,0.0,0.98413,1e-05,2.24309]
[1777197955369,51.61,77961.04,0.0,0.98415,1e-05,2.24121]
[1777197962042,51.59,77961.18,0.0,0.98417,1e-05,2.23821]
[1777197967453,51.58,77961.73,0.0,0.98419,1e-05,2.23535]
[1777197969468,51.58,77974.79,0.0,0.98438,1e-05,2.21349]
[1777197974503,51.57,77973.64,0.0,0.98438,1e-05,2.21361]
[1777197980544,51.56,77973.56,0.0,0.98439,1e-05,2.21166]
[1777197985579,51.55,77971.02,0.0,0.98437,1e-05,2.21407]
[1777197990616,51.54,77977.75,0.0,0.98448,1e-05,2.2016]
[1777197991622,51.54,77982.23,0.0,0.98455,1e-05,2.1919]
[1777197996657,51.53,77985.2,0.0,0.9846,1e-05,2.18572]
[1777198001696,51.52,77987.29,0.0,0.98464,1e-05,2.18098]
[1777198006729,51.52,78004.79,0.0,0.98489,1e-05,2.1519]
[1777198007737,51.52,78011.77,0.0,0.98498,1e-05,2.1407]
[1777198008742,51.52,78013.08,0.0,0.985,1e-05,2.13844]
[1777198013778,51.51,78014.05,0.0,0.98502,1e-05,2.13589]
[1777198018813,51.5,78016.79,0.0,0.98506,1e-05,2.13059]
[1777198023851,51.5,78017.47,0.0,0.98508,1e-05,2.12852]
[1777198028887,51.49,78017.42,0.0,0.98509,1e-05,2.12759]
[1777198033921,51.49,78013.92,0.0,0.98505,1e-05,2.13202]
[1777198038957,51.48,78015.49,0.0,0.98508,1e-05,2.1285]
[1777198043992,51.48,78033.72,0.0,0.98532,1e-05,2.09909]
[1777198045000,51.48,78037.85,0.0,0.98538,1e-05,2.09255]
[1777198050035,51.47,78036.96,0.0,0.98537,1e-05,2.09317]
[1777198052672,51.47,78044.73,0.0,0.98549,1e-05,2.07862]
[1777198054064,51.47,78047.0,0.0,0.98552,1e-05,2.07502]
[1777198056078,51.47,78051.84,0.0,0.98558,1e-05,2.0674]
[1777198061114,51.47,78048.19,0.0,0.98554,1e-05,2.07235]
[1777198066148,51.46,78049.52,0.0,0.98556,1e-05,2.06982]
[1777198071183,51.46,78048.77,0.0,0.98556,1e-05,2.07049]
[1777198076218,51.46,78050.28,0.0,0.98558,1e-05,2.06771]
[1777198081252,51.46,78051.16,0.0,0.98559,1e-05,2.06593]
[1777198085284,51.45,78055.58,0.0,0.98565,1e-05,2.05887]
[1777198089308,51.45,78048.98,0.0,0.98557,1e-05,2.06865]
[1777198094344,51.45,78049.51,0.0,0.98558,1e-05,2.06745]
[1777198097365,51.45,78042.38,0.0,0.98549,1e-05,2.07812]
[1777198098372,51.45,78035.94,0.0,0.98541,1e-05,2.08792]
[1777198103407,51.45,78037.3,0.0,0.98543,1e-05,2.08527]
[1777198105420,51.44,78042.13,0.0,0.9855,1e-05,2.07767]
[1777198111465,51.44,78039.96,0.0,0.98549,1e-05,2.07829]
[1777198116497,51.44,78036.64,0.0,0.98545,1e-05,2.08292]
[1777198121533,51.44,78037.09,0.0,0.98546,1e-05,2.08176]
[1777198128582,51.43,78037.46,0.0,0.98547,1e-05,2.08054]
[1777198133616,51.43,78037.77,0.0,0.98548,1e-05,2.07962]
[1777198139658,51.43,78038.59,0.0,0.98549,1e-05,2.07784]
[1777198144694,51.43,78038.81,0.0,0.9855,1e-05,2.07708]
[1777198146708,51.42,78046.36,0.0,0.98559,1e-05,2.06535]
[1777198148721,51.42,78047.91,0.0,0.98561,1e-05,2.06287]
[1777198153756,51.42,78048.84,0.0,0.98563,1e-05,2.06114]
[1777198158791,51.42,78049.7,0.0,0.98564,1e-05,2.05955]
[1777198163829,51.42,78051.22,0.0,0.98566,1e-05,2.05698]
[1777198168862,51.42,78050.82,0.0,0.98566,1e-05,2.05736]
[1777198173896,51.42,78049.39,0.0,0.98566,1e-05,2.05717]
[1777198178932,51.42,78041.22,0.0,0.98556,1e-05,2.06939]
[1777198179938,51.42,78035.39,0.0,0.98548,1e-05,2.07826]
[1777198180946,51.41,78034.95,0.0,0.98548,1e-05,2.07885]
[1777198185981,51.41,78035.34,0.0,0.98549,1e-05,2.07781]
[1777198190016,51.41,78042.43,0.0,0.98558,1e-05,2.0666]
[1777198195052,51.41,78038.75,0.0,0.98554,1e-05,2.07189]
[1777198197069,51.41,78035.54,0.0,0.9855,1e-05,2.07665]
[1777198202105,51.41,78035.56,0.0,0.9855,1e-05,2.07618]
[1777198207138,51.4,78033.53,0.0,0.98548,1e-05,2.07883]
[1777198212176,51.4,78034.44,0.0,0.98549,1e-05,2.07696]
[1777198217210,51.4,78040.0,0.0,0.98557,1e-05,2.068]
[1777198222245,51.4,78041.06,0.0,0.98558,1e-05,2.06594]
[1777198227280,51.39,78041.5,0.0,0.98559,1e-05,2.06499]
[1777198232315,51.39,78036.78,0.0,0.98555,1e-05,2.06962]
[1777198237351,51.39,78036.87,0.0,0.98555,1e-05,2.0691]
[1777198242385,51.39,78037.34,0.0,0.98556,1e-05,2.06801]
[1777198247421,51.39,78036.78,0.0,0.98556,1e-05,2.06848]
[1777198252456,51.38,78037.03,0.0,0.98557,1e-05,2.06773]
[1777198258497,51.38,78038.07,0.0,0.98558,1e-05,2.0657]
[1777198264143,51.38,78040.5,0.0,0.98562,1e-05,2.06163]
[1777198269576,51.38,78042.42,0.0,0.98564,1e-05,2.05832]
[1777198271591,51.38,78047.91,0.0,0.98571,1e-05,2.04986]
[1777198276626,51.38,78048.88,0.0,0.98573,1e-05,2.04817]
[1777198281660,51.38,78047.89,0.0,0.98572,1e-05,2.04947]
[1777198286695,51.37,78047.44,0.0,0.98571,1e-05,2.04992]
[1777198293744,51.37,78047.04,0.0,0.98573,1e-05,2.04777]
[1777198298779,51.37,78046.0,0.0,0.98572,1e-05,2.04837]
[1777198303815,51.36,78044.88,0.0,0.98571,1e-05,2.04959]
[1777198310864,51.36,78044.5,0.0,0.98571,1e-05,2.04949]
[1777198313886,51.36,78039.49,0.0,0.98565,1e-05,2.0568]
[1777198319926,51.35,78038.08,0.0,0.98564,1e-05,2.0583]
[1777198324962,51.35,78037.82,0.0,0.98564,1e-05,2.05816]
[1777198329998,51.35,78038.88,0.0,0.98566,1e-05,2.05601]
[1777198335032,51.35,78039.38,0.0,0.98567,1e-05,2.05474]
[1777198340066,51.34,78041.96,0.0,0.9857,1e-05,2.05034]
[1777198345103,51.34,78041.45,0.0,0.9857,1e-05,2.05066]
[1777198350137,51.34,78039.96,0.0,0.98569,1e-05,2.05248]
[1777198355172,51.34,78035.8,0.0,0.98565,1e-05,2.05623]
[1777198361213,51.33,78036.18,0.0,0.98566,1e-05,2.05507]
[1777198367257,51.33,78036.54,0.0,0.98567,1e-05,2.05396]
[1777198372293,51.33,78036.18,0.0,0.98567,1e-05,2.05404]
[1777198380372,51.32,78034.73,0.0,0.98566,1e-05,2.05553]
[1777198385406,51.32,78033.08,0.0,0.98564,1e-05,2.05761]
[1777198390442,51.32,78032.01,0.0,0.98563,1e-05,2.05873]
[1777198396483,51.32,78032.66,0.0,0.98564,1e-05,2.05726]
[1777198401518,51.31,78032.36,0.0,0.98564,1e-05,2.05732]
[1777198408568,51.31,78033.05,0.0,0.98566,1e-05,2.05572]
[1777198413603,51.31,78036.16,0.0,0.98571,1e-05,2.04847]
[1777198421659,51.31,78037.59,0.0,0.98574,1e-05,2.04571]
[1777198426694,51.3,78039.38,0.0,0.98576,1e-05,2.04262]
[1777198431728,51.3,78037.03,0.0,0.98573,1e-05,2.04583]
[1777198436764,51.3,78035.43,0.0,0.98572,1e-05,2.04791]
[1777198442807,51.3,78032.65,0.0,0.98569,1e-05,2.0517]
[1777198447841,51.3,78031.54,0.0,0.98567,1e-05,2.05302]
[1777198455897,51.29,78030.82,0.0,0.98567,1e-05,2.05353]
[1777198460932,51.29,78029.64,0.0,0.98566,1e-05,2.05497]
[1777198466974,51.29,78029.18,0.0,0.98566,1e-05,2.05524]
[1777198475616,51.29,78028.26,0.0,0.98566,1e-05,2.05388]
[1777198482080,51.28,78029.39,0.0,0.98568,1e-05,2.05175]
[1777198487116,51.28,78031.3,0.0,0.98571,1e-05,2.04851]
[1777198492151,51.28,78031.31,0.0,0.98571,1e-05,2.04817]
[1777198497186,51.28,78032.11,0.0,0.98572,1e-05,2.04663]
[1777198502221,51.28,78032.75,0.0,0.98573,1e-05,2.04533]
[1777198508263,51.27,78032.05,0.0,0.98573,1e-05,2.04601]
[1777198515311,51.27,78031.86,0.0,0.98573,1e-05,2.04588]
[1777198520347,51.27,78030.6,0.0,0.98572,1e-05,2.0475]
[1777198525969,51.27,78030.53,0.0,0.98572,1e-05,2.04726]
[1777198531425,51.27,78029.02,0.0,0.98572,1e-05,2.04713]
[1777198536458,51.27,78033.55,0.0,0.98577,1e-05,2.0406]
[1777198541493,51.27,78037.46,0.0,0.98582,1e-05,2.03507]
[1777198546529,51.27,78038.39,0.0,0.98582,1e-05,2.03407]
[1777198551564,51.28,78038.59,0.0,0.98582,1e-05,2.03417]
[1777198557606,51.28,78038.96,0.0,0.98582,1e-05,2.03414]
[1777198559623,51.28,78032.93,0.0,0.98575,1e-05,2.04343]
[1777198564654,51.28,78033.66,0.0,0.98575,1e-05,2.04262]
[1777198569689,51.28,78034.69,0.0,0.98576,1e-05,2.04135]
[1777198576324,51.3,78036.78,0.0,0.98577,1e-05,2.04066]
[1777198582781,51.3,78037.21,0.0,0.98578,1e-05,2.04]
[1777198587815,51.29,78038.82,0.0,0.9858,1e-05,2.0372]
[1777198592850,51.29,78038.81,0.0,0.98582,1e-05,2.03476]
[1777198597885,51.29,78039.4,0.0,0.98583,1e-05,2.03355]
[1777198603928,51.29,78039.73,0.0,0.98583,1e-05,2.03268]
[1777198608962,51.29,78039.37,0.0,0.98583,1e-05,2.03293]
[1777198613997,51.28,78039.45,0.0,0.98583,1e-05,2.03251]
[1777198619034,51.28,78039.45,0.0,0.98584,1e-05,2.03222]
[1777198624070,51.28,78039.55,0.0,0.98584,1e-05,2.03178]
[1777198633132,51.28,78039.06,0.0,0.98584,1e-05,2.03201]
[1777198638167,51.28,78040.61,0.0,0.98586,1e-05,2.02939]
[1777198644209,51.28,78040.34,0.0,0.98586,1e-05,2.02948]
[1777198649244,51.27,78040.18,0.0,0.98586,1e-05,2.02947]
[1777198654280,51.27,78039.71,0.0,0.98587,1e-05,2.0278]
[1777198659314,51.27,78039.57,0.0,0.98587,1e-05,2.02777]
[1777198665357,51.27,78039.48,0.0,0.98587,1e-05,2.02763]
[1777198670391,51.27,78038.31,0.0,0.98586,1e-05,2.02915]
[1777198676434,51.27,78038.38,0.0,0.98586,1e-05,2.02874]
[1777198681469,51.27,78038.41,0.0,0.98586,1e-05,2.02845]
[1777198686505,51.26,78038.46,0.0,0.98587,1e-05,2.02814]
[1777198691540,51.26,78036.58,0.0,0.98584,1e-05,2.0307]
[1777198696577,51.26,78036.69,0.0,0.98585,1e-05,2.03022]
[1777198697583,51.26,78025.43,0.0,0.98571,1e-05,2.04727]
[1777198698589,51.26,78023.23,0.0,0.98568,1e-05,2.05054]
[1777198703626,51.26,78023.36,0.0,0.98569,1e-05,2.04983]
[1777198710675,51.25,78023.99,0.0,0.9857,1e-05,2.04819]
[1777198715710,51.25,78025.88,0.0,0.98574,1e-05,2.0426]
[1777198721755,51.25,78026.11,0.0,0.98575,1e-05,2.04171]
[1777198727381,51.25,78025.87,0.0,0.98575,1e-05,2.04161]
[1777198732829,51.24,78029.25,0.0,0.9858,1e-05,2.03592]
[1777198737863,51.24,78031.55,0.0,0.98583,1e-05,2.03203]
[1777198742899,51.24,78032.94,0.0,0.98585,1e-05,2.02954]
[1777198747949,51.24,78033.68,0.0,0.98586,1e-05,2.02804]
[1777198750954,51.24,78038.77,0.0,0.98593,1e-05,2.02014]
[1777198755991,51.23,78038.89,0.0,0.98593,1e-05,2.01964]
[1777198762033,51.23,78040.52,0.0,0.98595,1e-05,2.01685]
[1777198767665,51.23,78042.97,0.0,0.98599,1e-05,2.01293]
[1777198775125,51.23,78042.1,0.0,0.98599,1e-05,2.01182]
[1777198780159,51.23,78039.11,0.0,0.98596,1e-05,2.01614]
[1777198785196,51.23,78038.33,0.0,0.98595,1e-05,2.0171]
[1777198794257,51.23,78038.45,0.0,0.98595,1e-05,2.01651]
[1777198799294,51.22,78038.54,0.0,0.98596,1e-05,2.01615]
[1777198803321,51.22,78033.98,0.0,0.9859,1e-05,2.02284]
[1777198813390,51.22,78031.74,0.0,0.98588,1e-05,2.02559]
[1777198816414,51.22,78025.32,0.0,0.9858,1e-05,2.03512]
[1777198821449,51.22,78022.24,0.0,0.98576,1e-05,2.03946]
[1777198828085,51.21,78021.35,0.0,0.98576,1e-05,2.04033]
[1777198833533,51.21,78017.87,0.0,0.98573,1e-05,2.04315]
[1777198838568,51.21,78021.47,0.0,0.98578,1e-05,2.03734]
[1777198844610,51.21,78024.16,0.0,0.98581,1e-05,2.03292]
[1777198849645,51.21,78025.3,0.0,0.98583,1e-05,2.03092]
[1777198855689,51.21,78024.41,0.0,0.98582,1e-05,2.03193]
[1777198860725,51.2,78028.37,0.0,0.98588,1e-05,2.02526]
[1777198865761,51.2,78030.78,0.0,0.98591,1e-05,2.02144]
[1777198870797,51.2,78028.02,0.0,0.98588,1e-05,2.02544]
[1777198875831,51.2,78029.27,0.0,0.98589,1e-05,2.02334]
[1777198881873,51.2,78029.69,0.0,0.9859,1e-05,2.02244]
[1777198886909,51.2,78032.21,0.0,0.98593,1e-05,2.01837]
[1777198896978,51.19,78033.1,0.0,0.98596,1e-05,2.0145]
[1777198905035,51.19,78034.75,0.0,0.98599,1e-05,2.0117]
[1777198910069,51.19,78035.85,0.0,0.986,1e-05,2.00985]
[1777198915105,51.19,78035.72,0.0,0.986,1e-05,2.00986]
[1777198922154,51.19,78031.5,0.0,0.98595,1e-05,2.01596]
[1777198928788,51.19,78025.68,0.0,0.98588,1e-05,2.02453]
[1777198934242,51.19,78023.13,0.0,0.98585,1e-05,2.02817]
[1777198940279,51.18,78024.54,0.0,0.98587,1e-05,2.02581]
[1777198943301,51.18,78030.36,0.0,0.98594,1e-05,2.01691]
[1777198948930,51.18,78032.18,0.0,0.98597,1e-05,2.01404]
[1777198955384,51.18,78034.93,0.0,0.98602,1e-05,2.00766]
[1777198961426,51.18,78034.78,0.0,0.98601,1e-05,2.0078]
[1777198969071,51.18,78035.45,0.0,0.98602,1e-05,2.00671]
[1777198975525,51.18,78036.48,0.0,0.98604,1e-05,2.0051]
[1777198985595,51.18,78036.27,0.0,0.98603,1e-05,2.00533]
[1777198990630,51.18,78037.19,0.0,0.98605,1e-05,2.00391]
[1777198999281,51.18,78037.24,0.0,0.98605,1e-05,2.00378]
[1777199008758,51.18,78037.76,0.0,0.98605,1e-05,2.00296]
[1777199017823,51.18,78037.87,0.0,0.98607,1e-05,2.00065]
[1777199022855,51.18,78036.62,0.0,0.98605,1e-05,2.00251]
[1777199028898,51.18,78036.66,0.0,0.98606,1e-05,2.0024]
[1777199034939,51.18,78036.62,0.0,0.98606,1e-05,2.0024]
[1777199040982,51.18,78036.5,0.0,0.98605,1e-05,2.00249]
[1777199046018,51.18,78035.3,0.0,0.98604,1e-05,2.0042]
[1777199051051,51.18,78035.09,0.0,0.98604,1e-05,2.00441]
[1777199059807,51.18,78027.96,0.0,0.98595,1e-05,2.01494]
[1777199065149,51.18,78027.32,0.0,0.98595,1e-05,2.01579]
[1777199072205,51.18,78028.23,0.0,0.98597,1e-05,2.01212]
[1777199077234,51.17,78030.68,0.0,0.986,1e-05,2.00832]
[1777199083277,51.17,78032.32,0.0,0.98602,1e-05,2.00573]
[1777199088318,51.17,78033.8,0.0,0.98604,1e-05,2.00341]
[1777199096368,51.17,78034.37,0.0,0.98605,1e-05,2.0024]
[1777199102410,51.17,78035.69,0.0,0.98607,1e-05,2.0003]
[1777199108451,51.17,78036.49,0.0,0.98608,1e-05,1.999]
[1777199114493,51.17,78036.86,0.0,0.98609,1e-05,1.99834]
[1777199119528,51.17,78039.01,0.0,0.98611,1e-05,1.99505]
[1777199125572,51.17,78038.81,0.0,0.98611,1e-05,1.99527]
[1777199131614,51.17,78038.96,0.0,0.98613,1e-05,1.99287]
[1777199138662,51.17,78039.03,0.0,0.98613,1e-05,1.9927]
[1777199143698,51.17,78041.72,0.0,0.98616,1e-05,1.98864]
[1777199149742,51.17,78043.37,0.0,0.98618,1e-05,1.9862]
[1777199155782,51.17,78042.52,0.0,0.98617,1e-05,1.98752]
[1777199160818,51.17,78041.18,0.0,0.98615,1e-05,1.98956]
[1777199165852,51.17,78041.1,0.0,0.98615,1e-05,1.98972]
[1777199170889,51.17,78040.66,0.0,0.98615,1e-05,1.99043]
[1777199175923,51.17,78039.3,0.0,0.98613,1e-05,1.99252]
[1777199185993,51.17,78039.34,0.0,0.98613,1e-05,1.99253]
[1777199191028,51.17,78039.2,0.0,0.98614,1e-05,1.99068]
[1777199196062,51.17,78035.88,0.0,0.9861,1e-05,1.9957]
[1777199201099,51.17,78034.5,0.0,0.98608,1e-05,1.99777]
[1777199206135,51.17,78034.24,0.0,0.98608,1e-05,1.99813]
[1777199211168,51.17,78032.59,0.0,0.98606,1e-05,2.00054]
[1777199216204,51.17,78030.8,0.0,0.98604,1e-05,2.00316]
[1777199222245,51.17,78029.53,0.0,0.98602,1e-05,2.00492]
[1777199227280,51.17,78028.69,0.0,0.98602,1e-05,2.00604]
[1777199232316,51.17,78030.33,0.0,0.98604,1e-05,2.0034]
[1777199238357,51.17,78031.87,0.0,0.98606,1e-05,2.00081]
[1777199243394,51.17,78032.61,0.0,0.98607,1e-05,1.99949]
[1777199248429,51.16,78032.9,0.0,0.98607,1e-05,1.99882]
[1777199254471,51.16,78036.22,0.0,0.98613,1e-05,1.99149]
[1777199259506,51.16,78036.61,0.0,0.98614,1e-05,1.9907]
[1777199264540,51.16,78037.18,0.0,0.98615,1e-05,1.98964]
[1777199269575,51.16,78036.58,0.0,0.98614,1e-05,1.99033]
[1777199277631,51.16,78033.0,0.0,0.9861,1e-05,1.99535]
[1777199283674,51.16,78027.5,0.0,0.98603,1e-05,2.00335]
[1777199288709,51.16,78025.29,0.0,0.98601,1e-05,2.00648]
[1777199293744,51.15,78022.64,0.0,0.98598,1e-05,2.01025]
[1777199298779,51.15,78023.0,0.0,0.98598,1e-05,2.00947]
[1777199304823,51.15,78023.86,0.0,0.986,1e-05,2.00789]
[1777199306840,51.15,78029.81,0.0,0.98607,1e-05,1.99886]
[1777199312878,51.15,78030.45,0.0,0.98609,1e-05,1.99557]
[1777199319927,51.15,78031.61,0.0,0.98611,1e-05,1.99358]
[1777199326977,51.15,78032.75,0.0,0.98613,1e-05,1.99164]
[1777199333018,51.15,78033.54,0.0,0.98614,1e-05,1.99027]
[1777199338062,51.15,78029.66,0.0,0.98609,1e-05,1.99592]
[1777199344105,51.14,78025.99,0.0,0.98605,1e-05,2.00125]
[1777199349139,51.14,78027.89,0.0,0.98607,1e-05,1.99825]
[1777199358203,51.14,78028.67,0.0,0.98608,1e-05,1.99682]
[1777199363239,51.14,78031.91,0.0,0.98613,1e-05,1.99182]
[1777199370287,51.14,78033.05,0.0,0.98614,1e-05,1.98994]
[1777199375322,51.14,78034.02,0.0,0.98617,1e-05,1.98627]
[1777199380358,51.14,78034.43,0.0,0.98617,1e-05,1.98556]
[1777199387407,51.14,78034.35,0.0,0.98617,1e-05,1.98553]
[1777199392442,51.14,78034.69,0.0,0.98618,1e-05,1.98492]
[1777199397476,51.14,78035.03,0.0,0.98618,1e-05,1.98431]
[1777199407547,51.14,78035.46,0.0,0.98619,1e-05,1.98347]
[1777199412580,51.14,78035.75,0.0,0.98619,1e-05,1.98292]
[1777199417616,51.14,78034.38,0.0,0.98618,1e-05,1.98484]
[1777199424694,51.13,78033.68,0.0,0.98617,1e-05,1.98567]
[1777199429702,51.13,78032.28,0.0,0.98616,1e-05,1.98762]
[1777199434737,51.13,78030.01,0.0,0.98614,1e-05,1.98876]
[1777199439771,51.13,78028.99,0.0,0.98613,1e-05,1.99009]
[1777199444807,51.13,78023.59,0.0,0.98607,1e-05,1.99798]
[1777199449843,51.13,78022.81,0.0,0.98606,1e-05,1.99887]
[1777199454878,51.13,78022.49,0.0,0.98606,1e-05,1.99906]
[1777199459913,51.13,78023.43,0.0,0.98607,1e-05,1.99737]
[1777199464948,51.12,78021.48,0.0,0.98605,1e-05,2.00004]
[1777199469983,51.12,78018.04,0.0,0.98601,1e-05,2.00495]
[1777199482067,51.12,78016.9,0.0,0.986,1e-05,2.00602]
[1777199488110,51.12,78013.92,0.0,0.98597,1e-05,2.01019]
[1777199498179,51.11,78013.52,0.0,0.98598,1e-05,2.00816]
[1777199503215,51.11,78011.27,0.0,0.98595,1e-05,2.01132]
[1777199508251,51.11,78010.24,0.0,0.98594,1e-05,2.01263]
[1777199514293,51.11,78010.14,0.0,0.98594,1e-05,2.01249]
[1777199523085,51.11,78009.71,0.0,0.98594,1e-05,2.01271]
[1777199529401,51.11,78009.53,0.0,0.98594,1e-05,2.0127]
[1777199536455,51.1,78009.36,0.0,0.98594,1e-05,2.01263]
[1777199543225,51.1,78009.02,0.0,0.98594,1e-05,2.01281]
[1777199548571,51.1,78010.04,0.0,0.98596,1e-05,2.01103]
[1777199553578,51.1,78012.7,0.0,0.98601,1e-05,2.00467]
[1777199559620,51.1,78013.6,0.0,0.98602,1e-05,2.00307]
[1777199568683,51.1,78015.41,0.0,0.98604,1e-05,1.99999]
[1777199575731,51.1,78016.98,0.0,0.98607,1e-05,1.99735]
[1777199583505,51.09,78018.9,0.0,0.98609,1e-05,1.99415]
[1777199591855,51.09,78020.13,0.0,0.98611,1e-05,1.99196]
[1777199598895,51.09,78022.29,0.0,0.98614,1e-05,1.98848]
[1777199603932,51.09,78025.24,0.0,0.98618,1e-05,1.9839]
[1777199608967,51.09,78026.92,0.0,0.9862,1e-05,1.98125]
[1777199618030,51.09,78027.7,0.0,0.98622,1e-05,1.97773]
[1777199623785,51.09,78030.04,0.0,0.98625,1e-05,1.97413]
[1777199630115,51.09,78030.93,0.0,0.98627,1e-05,1.97265]
[1777199641190,51.09,78031.03,0.0,0.98627,1e-05,1.97226]
[1777199646226,51.08,78032.94,0.0,0.98629,1e-05,1.96931]
[1777199651260,51.08,78033.49,0.0,0.9863,1e-05,1.9684]
[1777199656296,51.08,78038.0,0.0,0.98636,1e-05,1.96164]
[1777199663344,51.08,78038.17,0.0,0.98636,1e-05,1.96138]
[1777199673414,51.08,78037.77,0.0,0.98637,1e-05,1.95993]
[1777199683486,51.08,78037.17,0.0,0.98636,1e-05,1.96092]
[1777199691541,51.08,78036.99,0.0,0.98636,1e-05,1.96125]
[1777199697584,51.08,78036.36,0.0,0.98635,1e-05,1.9622]
[1777199702620,51.08,78038.76,0.0,0.98638,1e-05,1.95865]
[1777199708661,51.09,78039.07,0.0,0.98638,1e-05,1.95823]
[1777199713696,51.09,78037.16,0.0,0.98636,1e-05,1.96108]
[1777199719739,51.09,78037.07,0.0,0.98636,1e-05,1.96121]
[1777199728802,51.09,78037.39,0.0,0.98636,1e-05,1.96073]
[1777199734566,51.09,78037.04,0.0,0.98637,1e-05,1.95916]
[1777199739879,51.09,78037.4,0.0,0.98637,1e-05,1.95864]
[1777199744917,51.09,78037.32,0.0,0.98637,1e-05,1.9588]
[1777199754705,51.09,78035.66,0.0,0.98635,1e-05,1.96138]
[1777199760024,51.09,78034.72,0.0,0.98634,1e-05,1.96286]
[1777199766064,51.09,78034.61,0.0,0.98634,1e-05,1.96312]
[1777199771099,51.09,78033.54,0.0,0.98632,1e-05,1.9648]
[1777199777159,51.09,78032.44,0.0,0.98631,1e-05,1.96656]
[1777199783201,51.09,78032.92,0.0,0.98631,1e-05,1.96598]
[1777199788239,51.09,78033.04,0.0,0.98631,1e-05,1.96592]
[1777199793272,51.09,78036.37,0.0,0.98636,1e-05,1.95966]
[1777199798306,51.1,78035.93,0.0,0.98635,1e-05,1.96124]
[1777199803341,51.1,78035.5,0.0,0.98634,1e-05,1.96279]
[1777199813411,51.11,78035.72,0.0,0.98633,1e-05,1.96427]
[1777199818447,51.12,78034.09,0.0,0.9863,1e-05,1.96757]
[1777199825195,51.12,78031.8,0.0,0.98626,1e-05,1.97214]
[1777199833552,51.13,78034.03,0.0,0.98628,1e-05,1.97014]
[1777199840601,51.13,78033.34,0.0,0.98627,1e-05,1.97156]
[1777199845636,51.13,78033.45,0.0,0.98627,1e-05,1.97146]
[1777199850670,51.13,78033.5,0.0,0.98627,1e-05,1.97144]
[1777199864775,51.14,78033.75,0.0,0.98628,1e-05,1.9692]
[1777199872833,51.14,78033.52,0.0,0.98628,1e-05,1.96966]
[1777199877866,51.14,78033.69,0.0,0.98628,1e-05,1.96948]
[1777199883911,51.14,78034.25,0.0,0.98629,1e-05,1.96873]
[1777199889954,51.14,78033.99,0.0,0.98628,1e-05,1.96919]
[1777199895687,51.14,78033.83,0.0,0.98628,1e-05,1.96954]
[1777199902037,51.14,78033.84,0.0,0.98628,1e-05,1.96965]
[1777199905758,51.14,78026.72,0.0,0.98619,1e-05,1.98034]
[1777199911101,51.14,78025.54,0.0,0.98619,1e-05,1.98003]
[1777199916136,51.14,78025.1,0.0,0.98618,1e-05,1.98073]
[1777199921170,51.14,78024.62,0.0,0.98618,1e-05,1.98149]
[1777199926206,51.14,78023.68,0.0,0.98617,1e-05,1.98293]
[1777199931241,51.14,78023.46,0.0,0.98616,1e-05,1.9833]
[1777199936276,51.14,78022.93,0.0,0.98616,1e-05,1.98412]
[1777199941312,51.14,78022.11,0.0,0.98615,1e-05,1.98537]
[1777199946346,51.14,78020.63,0.0,0.98613,1e-05,1.98762]
[1777199952388,51.14,78020.71,0.0,0.98613,1e-05,1.98754]
[1777199962458,51.14,78020.01,0.0,0.98612,1e-05,1.98864]
[1777199967493,51.14,78016.65,0.0,0.98608,1e-05,1.9937]
[1777199976265,51.14,78015.34,0.0,0.98607,1e-05,1.99391]
[1777199981592,51.15,78013.15,0.0,0.98604,1e-05,1.99798]
[1777199986627,51.15,78012.74,0.0,0.98603,1e-05,1.99936]
[1777199991662,51.16,78012.47,0.0,0.98602,1e-05,2.00051]
[1777199996697,51.16,78011.61,0.0,0.986,1e-05,2.00256]
[1777200002738,51.16,78010.08,0.0,0.98598,1e-05,2.00575]
[1777200007776,51.17,78009.57,0.0,0.98596,1e-05,2.00725]
[1777200012811,51.17,78009.34,0.0,0.98595,1e-05,2.00833]
[1777200017845,51.18,78008.61,0.0,0.98594,1e-05,2.01015]
[1777200022880,51.18,78008.0,0.0,0.98593,1e-05,2.01179]
[1777200028922,51.18,78007.83,0.0,0.98592,1e-05,2.0129]
[1777200033956,51.19,78008.85,0.0,0.98594,1e-05,2.00997]
[1777200038991,51.19,78009.32,0.0,0.98594,1e-05,2.01]
[1777200044026,51.2,78008.96,0.0,0.98593,1e-05,2.01113]
[1777200049064,51.2,78008.69,0.0,0.98593,1e-05,2.01152]
[1777200055108,51.2,78008.31,0.0,0.98592,1e-05,2.01207]
[1777200060144,51.2,78007.8,0.0,0.98591,1e-05,2.01282]
[1777200065177,51.2,78007.54,0.0,0.98591,1e-05,2.01319]
[1777200070212,51.2,78007.18,0.0,0.98591,1e-05,2.01371]
[1777200076256,51.2,78010.56,0.0,0.98595,1e-05,2.0086]
[1777200083303,51.2,78011.35,0.0,0.98596,1e-05,2.00743]
[1777200089345,51.2,78011.91,0.0,0.98597,1e-05,2.00659]
[1777200097109,51.2,78002.41,0.0,0.98586,1e-05,2.01885]
[1777200097403,51.2,78002.41,0.0,0.98586,1e-05,2.01883]
[1777200098409,51.2,77987.23,0.0,0.98567,1e-05,2.04188]
[1777200103443,51.19,77986.15,0.0,0.98566,1e-05,2.0432]
[1777200109486,51.19,77986.54,0.0,0.98567,1e-05,2.0422]
[1777200114521,51.19,77988.75,0.0,0.9857,1e-05,2.03849]
[1777200119556,51.19,77991.7,0.0,0.98574,1e-05,2.0337]
[1777200124590,51.19,77992.55,0.0,0.98575,1e-05,2.03213]
[1777200129625,51.18,77993.4,0.0,0.98576,1e-05,2.03056]
[1777200133653,51.18,77998.76,0.0,0.98583,1e-05,2.02218]
[1777200135667,51.18,78005.73,0.0,0.98592,1e-05,2.01155]
[1777200140702,51.18,78006.68,0.0,0.98593,1e-05,2.01]
[1777200145737,51.18,78006.75,0.0,0.98594,1e-05,2.0098]
[1777200150772,51.18,78007.11,0.0,0.98594,1e-05,2.00916]
[1777200155807,51.18,78007.4,0.0,0.98596,1e-05,2.00654]
[1777200159836,51.18,78015.36,0.0,0.98606,1e-05,1.99454]
[1777200164871,51.18,78015.31,0.0,0.98606,1e-05,1.99468]
[1777200170914,51.18,78015.44,0.0,0.98606,1e-05,1.99457]
[1777200176956,51.18,78017.06,0.0,0.98608,1e-05,1.99225]
[1777200182999,51.18,78017.99,0.0,0.98609,1e-05,1.99098]
[1777200188032,51.18,78017.93,0.0,0.98609,1e-05,1.99118]
[1777200193068,51.18,78017.38,0.0,0.98608,1e-05,1.99211]
[1777200199110,51.19,78016.16,0.0,0.98606,1e-05,1.99406]
[1777200204144,51.19,78013.81,0.0,0.98603,1e-05,1.99769]
[1777200209179,51.19,78012.83,0.0,0.98602,1e-05,1.99926]
[1777200215222,51.19,78012.7,0.0,0.98603,1e-05,1.99746]
[1777200217235,51.19,78006.45,0.0,0.98595,1e-05,2.00691]
[1777200226299,51.19,78006.95,0.0,0.98596,1e-05,2.00626]
[1777200232341,51.19,78005.36,0.0,0.98594,1e-05,2.00874]
[1777200237377,51.19,78005.94,0.0,0.98594,1e-05,2.00794]
[1777200242411,51.19,78005.35,0.0,0.98594,1e-05,2.00891]
[1777200248171,51.19,78005.15,0.0,0.98593,1e-05,2.00929]
[1777200253488,51.19,78004.74,0.0,0.98593,1e-05,2.00999]
[1777200258527,51.19,78004.46,0.0,0.98592,1e-05,2.01048]
[1777200263559,51.19,78004.24,0.0,0.98592,1e-05,2.01088]
[1777200269600,51.19,78003.11,0.0,0.98591,1e-05,2.01265]
[1777200275643,51.19,78002.96,0.0,0.98592,1e-05,2.01081]
[1777200280678,51.19,78003.12,0.0,0.98592,1e-05,2.01064]
[1777200286720,51.19,78003.04,0.0,0.98592,1e-05,2.01084]
[1777200297797,51.19,78003.3,0.0,0.98592,1e-05,2.01059]
[1777200298805,51.19,77990.01,0.0,0.98575,1e-05,2.03074]
[1777200303838,51.19,77992.6,0.0,0.98579,1e-05,2.02663]
[1777200308874,51.19,77993.21,0.0,0.9858,1e-05,2.02555]
[1777200313909,51.19,77993.98,0.0,0.98581,1e-05,2.02422]
[1777200323976,51.19,77993.87,0.0,0.98581,1e-05,2.02402]
[1777200329014,51.19,77995.4,0.0,0.98583,1e-05,2.02149]
[1777200334048,51.19,77998.67,0.0,0.98589,1e-05,2.01421]
[1777200339083,51.19,78004.0,0.0,0.98595,1e-05,2.00603]
[1777200345127,51.18,78004.03,0.0,0.98596,1e-05,2.00587]
[1777200351168,51.18,78004.83,0.0,0.98597,1e-05,2.00454]
[1777200359224,51.18,78001.84,0.0,0.98593,1e-05,2.00888]
[1777200364260,51.18,78002.85,0.0,0.98594,1e-05,2.00724]
[1777200369293,51.18,78002.5,0.0,0.98594,1e-05,2.00769]
[1777200372315,51.18,77996.87,0.0,0.98587,1e-05,2.01616]
[1777200373321,51.18,77995.41,0.0,0.98585,1e-05,2.01835]
[1777200378358,51.18,77995.86,0.0,0.98586,1e-05,2.01749]
[1777200383392,51.18,77996.96,0.0,0.98587,1e-05,2.01566]
[1777200388427,51.18,78001.52,0.0,0.98593,1e-05,2.00862]
[1777200394469,51.18,78002.48,0.0,0.98596,1e-05,2.00494]
[1777200400512,51.18,78002.66,0.0,0.98596,1e-05,2.0046]
[1777200405546,51.18,78003.16,0.0,0.98597,1e-05,2.0038]
[1777200410583,51.18,78002.9,0.0,0.98597,1e-05,2.00416]
[1777200415617,51.18,78000.65,0.0,0.98594,1e-05,2.0075]
[1777200421659,51.18,78001.14,0.0,0.98594,1e-05,2.00666]
[1777200426695,51.18,78001.27,0.0,0.98595,1e-05,2.00642]
[1777200431731,51.18,78000.69,0.0,0.98594,1e-05,2.00721]
[1777200439502,51.18,78000.78,0.0,0.98594,1e-05,2.00697]
[1777200444821,51.18,78000.95,0.0,0.98595,1e-05,2.00663]
[1777200449856,51.17,78001.2,0.0,0.98595,1e-05,2.00619]
[1777200454891,51.17,77998.05,0.0,0.98592,1e-05,2.00875]
[1777200460933,51.17,77998.66,0.0,0.98593,1e-05,2.00771]
[1777200465968,51.17,77995.98,0.0,0.9859,1e-05,2.01165]
[1777200471003,51.17,77996.27,0.0,0.9859,1e-05,2.0111]
[1777200476038,51.17,77997.1,0.0,0.98592,1e-05,2.00973]
[1777200481072,51.17,77997.82,0.0,0.98593,1e-05,2.00853]
[1777200486107,51.17,77997.25,0.0,0.98592,1e-05,2.00928]
[1777200491143,51.17,77997.63,0.0,0.98593,1e-05,2.00859]
[1777200496177,51.17,77998.54,0.0,0.98594,1e-05,2.0071]
[1777200501214,51.17,77998.08,0.0,0.98593,1e-05,2.00768]
[1777200506251,51.17,77998.93,0.0,0.98594,1e-05,2.00629]
[1777200509272,51.17,77993.92,0.0,0.98588,1e-05,2.0138]
[1777200511286,51.17,77992.22,0.0,0.98588,1e-05,2.01418]
[1777200518336,51.17,77991.03,0.0,0.98586,1e-05,2.0157]
[1777200523371,51.16,77989.74,0.0,0.98585,1e-05,2.01742]
[1777200527399,51.16,77993.55,0.0,0.9859,1e-05,2.01149]
[1777200533440,51.16,77992.95,0.0,0.98589,1e-05,2.01221]
[1777200538475,51.16,77991.82,0.0,0.98588,1e-05,2.01378]
[1777200543512,51.16,77990.55,0.0,0.98586,1e-05,2.01558]
[1777200548546,51.16,77989.67,0.0,0.98585,1e-05,2.01678]
[1777200553581,51.16,77989.32,0.0,0.98585,1e-05,2.01718]
[1777200558617,51.16,77985.73,0.0,0.98581,1e-05,2.02248]
[1777200563651,51.16,77985.54,0.0,0.98581,1e-05,2.02262]
[1777200568686,51.16,77984.38,0.0,0.98579,1e-05,2.02423]
[1777200573721,51.16,77983.55,0.0,0.9858,1e-05,2.02318]
[1777200578757,51.16,77980.6,0.0,0.98576,1e-05,2.02751]
[1777200583792,51.15,77979.0,0.0,0.98574,1e-05,2.02979]
[1777200590553,51.15,77977.93,0.0,0.98573,1e-05,2.0312]
[1777200596883,51.15,77975.63,0.0,0.9857,1e-05,2.03446]
[1777200601917,51.15,77975.68,0.0,0.98571,1e-05,2.03421]
[1777200606952,51.15,77974.57,0.0,0.98569,1e-05,2.03574]
[1777200611989,51.15,77974.65,0.0,0.9857,1e-05,2.03549]
[1777200617025,51.15,77972.36,0.0,0.98567,1e-05,2.03879]
[1777200622060,51.15,77972.97,0.0,0.98568,1e-05,2.03768]
[1777200627095,51.15,77973.16,0.0,0.98568,1e-05,2.03718]
[1777200632132,51.15,77972.43,0.0,0.98569,1e-05,2.03592]
[1777200638172,51.14,77972.06,0.0,0.98569,1e-05,2.03619]
[1777200643208,51.14,77972.1,0.0,0.98569,1e-05,2.03586]
[1777200649252,51.14,77972.15,0.0,0.98569,1e-05,2.03548]
[1777200657306,51.14,77971.15,0.0,0.98568,1e-05,2.03661]
[1777200663348,51.14,77969.61,0.0,0.98567,1e-05,2.0387]
[1777200669391,51.14,77968.76,0.0,0.98566,1e-05,2.03978]
[1777200674424,51.14,77973.19,0.0,0.98571,1e-05,2.03283]
[1777200679460,51.13,77974.11,0.0,0.98573,1e-05,2.03127]
[1777200684494,51.13,77976.14,0.0,0.98575,1e-05,2.02802]
[1777200689529,51.13,77976.8,0.0,0.98576,1e-05,2.02687]
[1777200694566,51.13,77977.98,0.0,0.98579,1e-05,2.02278]
[1777200701332,51.13,77978.62,0.0,0.9858,1e-05,2.02161]
[1777200706649,51.13,77982.41,0.0,0.98585,1e-05,2.01571]
[1777200711685,51.13,77983.07,0.0,0.98586,1e-05,2.01462]
[1777200714706,51.13,77977.47,0.0,0.98579,1e-05,2.02307]
[1777200719741,51.13,77979.7,0.0,0.98582,1e-05,2.01952]
[1777200726789,51.13,77976.3,0.0,0.98578,1e-05,2.02451]
[1777200736859,51.13,77974.31,0.0,0.98576,1e-05,2.02733]
[1777200741894,51.13,77970.87,0.0,0.98571,1e-05,2.03249]
[1777200746929,51.13,77970.55,0.0,0.98571,1e-05,2.03289]
[1777200756997,51.12,77970.47,0.0,0.98572,1e-05,2.03071]
[1777200762035,51.12,77974.5,0.0,0.98578,1e-05,2.02453]
[1777200768079,51.12,77976.36,0.0,0.9858,1e-05,2.0217]
[1777200774120,51.12,77977.13,0.0,0.98581,1e-05,2.02054]
[1777200781893,51.12,77978.02,0.0,0.98582,1e-05,2.01922]
[1777200784193,51.12,77972.56,0.0,0.98575,1e-05,2.02754]
[1777200788219,51.12,77969.28,0.0,0.98571,1e-05,2.03246]
[1777200793255,51.12,77968.74,0.0,0.9857,1e-05,2.03311]
[1777200798291,51.12,77968.76,0.0,0.98571,1e-05,2.03289]
[1777200806359,51.12,77968.61,0.0,0.98571,1e-05,2.03274]
[1777200811393,51.12,77968.8,0.0,0.98573,1e-05,2.03003]
[1777200816430,51.12,77969.89,0.0,0.98574,1e-05,2.0281]
[1777200819449,51.12,77975.67,0.0,0.98582,1e-05,2.01915]
[1777200824484,51.12,77979.36,0.0,0.98586,1e-05,2.0134]
[1777200829519,51.12,77979.73,0.0,0.98587,1e-05,2.01271]
[1777200834556,51.11,77980.1,0.0,0.98588,1e-05,2.01201]
[1777200839589,51.11,77980.47,0.0,0.98588,1e-05,2.01134]
[1777200844624,51.11,77981.03,0.0,0.98589,1e-05,2.0104]
[1777200852383,51.11,77981.26,0.0,0.98589,1e-05,2.00994]
[1777200862453,51.11,77981.93,0.0,0.9859,1e-05,2.00883]
[1777200867785,51.11,77982.16,0.0,0.98591,1e-05,2.00845]
[1777200873828,51.11,77982.13,0.0,0.98592,1e-05,2.00635]
[1777200878862,51.11,77982.29,0.0,0.98592,1e-05,2.00611]
[1777200889937,51.11,77982.33,0.0,0.98592,1e-05,2.00608]
[1777200894974,51.11,77982.43,0.0,0.98592,1e-05,2.00595]
[1777200901017,51.11,77982.13,0.0,0.98592,1e-05,2.00643]
[1777200907060,51.11,77981.64,0.0,0.98591,1e-05,2.0072]
[1777200912097,51.11,77982.19,0.0,0.98592,1e-05,2.00639]
[1777200921164,51.11,77982.67,0.0,0.98592,1e-05,2.00572]
[1777200929216,51.11,77982.72,0.0,0.98592,1e-05,2.0057]
[1777200936265,51.11,77983.63,0.0,0.98595,1e-05,2.00228]
[1777200941300,51.11,77984.94,0.0,0.98597,1e-05,2.00038]
[1777200946335,51.11,77988.68,0.0,0.98601,1e-05,1.99484]
[1777200953084,51.12,77986.8,0.0,0.98599,1e-05,1.99783]
[1777200958419,51.12,77986.1,0.0,0.98598,1e-05,1.99901]
[1777200964461,51.12,77988.1,0.0,0.986,1e-05,1.99609]
[1777200968489,51.12,77993.94,0.0,0.98607,1e-05,1.98735]
[1777200975539,51.12,77995.07,0.0,0.98609,1e-05,1.98573]
[1777200983295,51.12,78001.58,0.0,0.98617,1e-05,1.97599]
[1777200987624,51.12,78008.87,0.0,0.98626,1e-05,1.96512]
[1777200993364,51.12,78006.98,0.0,0.98625,1e-05,1.96583]
[1777200998701,51.12,78011.43,0.0,0.9863,1e-05,1.95921]
[1777201009775,51.12,78012.42,0.0,0.98631,1e-05,1.95776]
[1777201014815,51.12,78017.16,0.0,0.98637,1e-05,1.95074]
[1777201022869,51.12,78017.93,0.0,0.98638,1e-05,1.94959]
[1777201027905,51.12,78016.4,0.0,0.98636,1e-05,1.95184]
[1777201031932,51.12,78010.97,0.0,0.9863,1e-05,1.95988]
[1777201042005,51.12,78011.71,0.0,0.98631,1e-05,1.95872]
[1777201048050,51.12,78012.49,0.0,0.98632,1e-05,1.95752]
[1777201054091,51.12,78013.2,0.0,0.98634,1e-05,1.95432]
[1777201061139,51.12,78014.34,0.0,0.98635,1e-05,1.95259]
[1777201067180,51.12,78015.52,0.0,0.98637,1e-05,1.95083]
[1777201072215,51.12,78016.35,0.0,0.98638,1e-05,1.94959]
[1777201077252,51.12,78019.76,0.0,0.98642,1e-05,1.94455]
[1777201079264,51.12,78022.65,0.0,0.98645,1e-05,1.94031]
[1777201084299,51.12,78023.45,0.0,0.98646,1e-05,1.93922]
[1777201094069,51.12,78021.92,0.0,0.98644,1e-05,1.94172]
[1777201101419,51.12,78020.96,0.0,0.98643,1e-05,1.94334]
[1777201114209,51.12,78019.76,0.0,0.98643,1e-05,1.94332]
[1777201119574,51.12,78019.28,0.0,0.98642,1e-05,1.94421]
[1777201124644,51.12,78018.51,0.0,0.98641,1e-05,1.9455]
[1777201129651,51.12,78017.17,0.0,0.98639,1e-05,1.94764]
[1777201135695,51.12,78017.5,0.0,0.98639,1e-05,1.94734]
[1777201142742,51.13,78018.43,0.0,0.9864,1e-05,1.94619]
[1777201148784,51.13,78017.9,0.0,0.9864,1e-05,1.94715]
[1777201153820,51.13,78018.37,0.0,0.9864,1e-05,1.94659]
[1777201161875,51.13,78017.68,0.0,0.98639,1e-05,1.94781]
[1777201170940,51.13,78018.31,0.0,0.9864,1e-05,1.9471]
[1777201175974,51.13,78018.48,0.0,0.98641,1e-05,1.94489]
[1777201181009,51.13,78018.39,0.0,0.98641,1e-05,1.94516]
[1777201187056,51.13,78018.4,0.0,0.98641,1e-05,1.9453]
[1777201193093,51.13,78020.21,0.0,0.98643,1e-05,1.94279]
[1777201198128,51.13,78019.12,0.0,0.98641,1e-05,1.94453]
[1777201203166,51.13,78018.77,0.0,0.98641,1e-05,1.94517]
[1777201206185,51.14,78026.53,0.0,0.9865,1e-05,1.93382]
[1777201210218,51.14,78025.54,0.0,0.98649,1e-05,1.93547]
[1777201215249,51.14,78022.66,0.0,0.98645,1e-05,1.93998]
[1777201220283,51.14,78021.94,0.0,0.98644,1e-05,1.94133]
[1777201225319,51.14,78024.14,0.0,0.98646,1e-05,1.93841]
[1777201232368,51.14,78024.07,0.0,0.98647,1e-05,1.93697]
[1777201237403,51.15,78023.99,0.0,0.98647,1e-05,1.9375]
[1777201242437,51.15,78024.03,0.0,0.98647,1e-05,1.93786]
[1777201247475,51.15,78025.31,0.0,0.98648,1e-05,1.93641]
[1777201251501,51.15,78033.25,0.0,0.98657,1e-05,1.92512]
[1777201252507,51.15,78036.16,0.0,0.98661,1e-05,1.92098]
[1777201257542,51.16,78036.09,0.0,0.9866,1e-05,1.92182]
[1777201262588,51.16,78036.29,0.0,0.9866,1e-05,1.92212]
[1777201268631,51.16,78037.83,0.0,0.98661,1e-05,1.92059]
[1777201273666,51.17,78042.45,0.0,0.98666,1e-05,1.91444]
[1777201275340,51.17,78047.57,0.0,0.98672,1e-05,1.90712]
[1777201280715,51.17,78046.64,0.0,0.9867,1e-05,1.90932]
[1777201282730,51.18,78051.62,0.0,0.98676,1e-05,1.90238]
[1777201285753,51.18,78056.25,0.0,0.98681,1e-05,1.89617]
[1777201290785,51.18,78058.41,0.0,0.98683,1e-05,1.8939]
[1777201295480,51.19,78063.58,0.0,0.9869,1e-05,1.88508]
[1777201298842,51.19,78065.37,0.0,0.98691,1e-05,1.88325]
[1777201303877,51.2,78067.19,0.0,0.98693,1e-05,1.8816]
[1777201308912,51.2,78065.9,0.0,0.9869,1e-05,1.88443]
[1777201314955,51.21,78065.93,0.0,0.98689,1e-05,1.88554]
[1777201315961,51.21,78059.58,0.0,0.98682,1e-05,1.89487]
[1777201320997,51.21,78058.98,0.0,0.9868,1e-05,1.89657]
[1777201327040,51.22,78060.5,0.0,0.98681,1e-05,1.89535]
[1777201332074,51.22,78060.19,0.0,0.9868,1e-05,1.8966]
[1777201337110,51.23,78060.82,0.0,0.9868,1e-05,1.89644]
[1777201344158,51.23,78061.07,0.0,0.9868,1e-05,1.89712]
[1777201352215,51.24,78061.78,0.0,0.98681,1e-05,1.8952]
[1777201357250,51.24,78062.51,0.0,0.98682,1e-05,1.89488]
[1777201362287,51.25,78063.52,0.0,0.98682,1e-05,1.89415]
[1777201367324,51.25,78066.12,0.0,0.98685,1e-05,1.89113]
[1777201370344,51.25,78059.87,0.0,0.98677,1e-05,1.90058]
[1777201375380,51.26,78055.86,0.0,0.98672,1e-05,1.907]
[1777201380414,51.26,78049.16,0.0,0.98663,1e-05,1.91731]
[1777201382428,51.26,78047.37,0.0,0.98661,1e-05,1.92011]
[1777201386457,51.26,78041.03,0.0,0.98653,1e-05,1.92973]
[1777201392498,51.27,78038.23,0.0,0.98649,1e-05,1.93429]
[1777201398539,51.27,78035.39,0.0,0.98645,1e-05,1.93888]
[1777201403574,51.27,78033.95,0.0,0.98643,1e-05,1.94134]
[1777201412637,51.27,78034.25,0.0,0.98645,1e-05,1.93943]
[1777201418679,51.28,78034.31,0.0,0.98644,1e-05,1.93978]
[1777201426401,51.28,78034.06,0.0,0.98644,1e-05,1.94075]
[1777201431771,51.28,78035.47,0.0,0.98645,1e-05,1.93915]
[1777201436806,51.28,78034.58,0.0,0.98644,1e-05,1.94086]
[1777201441840,51.29,78031.43,0.0,0.98639,1e-05,1.9459]
[1777201447882,51.29,78030.97,0.0,0.98638,1e-05,1.94706]
[1777201452917,51.29,78030.99,0.0,0.98638,1e-05,1.94744]
[1777201457952,51.29,78031.55,0.0,0.98638,1e-05,1.94702]
[1777201462987,51.3,78032.29,0.0,0.98639,1e-05,1.94634]
[1777201468022,51.3,78032.7,0.0,0.98639,1e-05,1.94614]
[1777201473058,51.3,78032.72,0.0,0.9864,1e-05,1.94442]
[1777201478092,51.3,78033.26,0.0,0.98641,1e-05,1.94406]
[1777201484137,51.31,78033.42,0.0,0.9864,1e-05,1.94433]
[1777201490177,51.31,78033.95,0.0,0.98641,1e-05,1.94407]
[1777201495211,51.31,78034.24,0.0,0.98641,1e-05,1.94407]
[1777201502261,51.31,78034.51,0.0,0.9864,1e-05,1.94427]
[1777201508305,51.32,78035.81,0.0,0.98642,1e-05,1.94288]
[1777201513337,51.32,78035.62,0.0,0.98641,1e-05,1.9436]
[1777201520386,51.32,78036.89,0.0,0.98642,1e-05,1.94235]
[1777201525422,51.33,78036.25,0.0,0.98641,1e-05,1.94374]
[1777201533479,51.33,78035.97,0.0,0.98641,1e-05,1.94275]
[1777201538514,51.33,78035.2,0.0,0.9864,1e-05,1.94431]
[1777201544557,51.33,78035.24,0.0,0.9864,1e-05,1.94477]
[1777201553620,51.34,78034.35,0.0,0.98638,1e-05,1.94683]
[1777201558656,51.34,78034.06,0.0,0.98637,1e-05,1.94767]
[1777201563691,51.34,78034.63,0.0,0.98638,1e-05,1.94723]
[1777201570740,51.35,78035.56,0.0,0.98638,1e-05,1.94643]
[1777201574768,51.35,78040.71,0.0,0.98644,1e-05,1.9392]
[1777201580810,51.35,78042.08,0.0,0.98646,1e-05,1.93786]
[1777201587525,51.36,78043.04,0.0,0.98646,1e-05,1.93702]
[1777201592894,51.36,78043.9,0.0,0.98648,1e-05,1.93424]
[1777201598936,51.36,78045.0,0.0,0.98649,1e-05,1.93323]
[1777201607666,51.37,78045.32,0.0,0.98649,1e-05,1.93356]
[1777201612027,51.37,78050.52,0.0,0.98655,1e-05,1.92648]
[1777201617736,51.37,78053.99,0.0,0.98658,1e-05,1.922]
[1777201623103,51.38,78058.73,0.0,0.98663,1e-05,1.9158]
[1777201624118,51.38,78066.79,0.0,0.98673,1e-05,1.90425]
[1777201629145,51.38,78070.93,0.0,0.98677,1e-05,1.89901]
[1777201633174,51.38,78063.84,0.0,0.98668,1e-05,1.90984]
[1777201634180,51.38,78058.31,0.0,0.98662,1e-05,1.91799]
[1777201639217,51.39,78057.45,0.0,0.9866,1e-05,1.91979]
[1777201644251,51.39,78057.71,0.0,0.9866,1e-05,1.91993]
[1777201649287,51.39,78059.02,0.0,0.98661,1e-05,1.91853]
[1777201654322,51.4,78062.76,0.0,0.98667,1e-05,1.91158]
[1777201661372,51.4,78062.74,0.0,0.98666,1e-05,1.91239]
[1777201667413,51.4,78062.37,0.0,0.98665,1e-05,1.91359]
[1777201672447,51.41,78062.88,0.0,0.98665,1e-05,1.91339]
[1777201678156,51.41,78062.59,0.0,0.98664,1e-05,1.91448]
[1777201683524,51.41,78061.2,0.0,0.98662,1e-05,1.91704]
[1777201688559,51.42,78061.4,0.0,0.98662,1e-05,1.91727]
[1777201693595,51.42,78061.06,0.0,0.98661,1e-05,1.91828]
[1777201698632,51.42,78059.87,0.0,0.98659,1e-05,1.92051]
[1777201703666,51.43,78059.33,0.0,0.98658,1e-05,1.92178]
[1777201709707,51.43,78059.25,0.0,0.98658,1e-05,1.92247]
[1777201714744,51.43,78059.33,0.0,0.98659,1e-05,1.92076]
[1777201720786,51.43,78059.72,0.0,0.98659,1e-05,1.92077]
[1777201727836,51.44,78059.66,0.0,0.98658,1e-05,1.92154]
[1777201735909,51.44,78059.99,0.0,0.98658,1e-05,1.92183]
[1777201741951,51.45,78059.78,0.0,0.98657,1e-05,1.9227]
[1777201748652,51.45,78059.69,0.0,0.98657,1e-05,1.92349]
[1777201754035,51.45,78059.01,0.0,0.98655,1e-05,1.92503]
[1777201762090,51.46,78059.63,0.0,0.98656,1e-05,1.92485]
[1777201767127,51.46,78059.99,0.0,0.98656,1e-05,1.92477]
[1777201777196,51.46,78060.42,0.0,0.98657,1e-05,1.92297]
[1777201783239,51.47,78060.67,0.0,0.98657,1e-05,1.92315]
[1777201788933,51.47,78060.19,0.0,0.98656,1e-05,1.92429]
[1777201794317,51.47,78060.18,0.0,0.98655,1e-05,1.92483]
[1777201799351,51.48,78060.56,0.0,0.98655,1e-05,1.92472]
[1777201805395,51.48,78059.8,0.0,0.98654,1e-05,1.92636]
[1777201815463,51.48,78058.81,0.0,0.98652,1e-05,1.92867]
[1777201821505,51.49,78057.46,0.0,0.9865,1e-05,1.93115]
[1777201826541,51.49,78055.93,0.0,0.98648,1e-05,1.9338]
[1777201831576,51.49,78056.47,0.0,0.9865,1e-05,1.93134]
[1777201838624,51.49,78056.37,0.0,0.98649,1e-05,1.93209]
[1777201843660,51.5,78056.01,0.0,0.98648,1e-05,1.93304]
[1777201848695,51.5,78057.12,0.0,0.98649,1e-05,1.93184]
[1777201853732,51.5,78056.2,0.0,0.98648,1e-05,1.93361]
[1777201859425,51.5,78056.32,0.0,0.98648,1e-05,1.93394]
[1777201864807,51.51,78056.32,0.0,0.98647,1e-05,1.93435]
[1777201869841,51.51,78058.08,0.0,0.98649,1e-05,1.93219]
[1777201874878,51.51,78058.47,0.0,0.98649,1e-05,1.93205]
[1777201880920,51.51,78058.72,0.0,0.98649,1e-05,1.93219]
[1777201885955,51.52,78059.7,0.0,0.9865,1e-05,1.93117]
[1777201890991,51.52,78060.04,0.0,0.9865,1e-05,1.93108]
[1777201893005,51.52,78067.18,0.0,0.9866,1e-05,1.91877]
[1777201894015,51.52,78070.26,0.0,0.98663,1e-05,1.91439]
[1777201895024,51.52,78077.37,0.0,0.98672,1e-05,1.90422]
[1777201896027,51.52,78078.61,0.0,0.98673,1e-05,1.90256]
[1777201900056,51.52,78085.45,0.0,0.98681,1e-05,1.89325]
[1777201903076,51.53,78086.81,0.0,0.98682,1e-05,1.89177]
[1777201908112,51.53,78088.77,0.0,0.98684,1e-05,1.88977]
[1777201913146,51.54,78089.32,0.0,0.98684,1e-05,1.88978]
[1777201918183,51.54,78084.25,0.0,0.98677,1e-05,1.89785]
[1777201923217,51.54,78080.91,0.0,0.98672,1e-05,1.9034]
[1777201928251,51.55,78078.87,0.0,0.98669,1e-05,1.90719]
[1777201932283,51.55,78073.21,0.0,0.98662,1e-05,1.91589]
[1777201937315,51.55,78070.88,0.0,0.98659,1e-05,1.91983]
[1777201942350,51.56,78068.32,0.0,0.98655,1e-05,1.92408]
[1777201947384,51.56,78067.62,0.0,0.98654,1e-05,1.92558]
[1777201954433,51.56,78066.96,0.0,0.98654,1e-05,1.92511]
[1777201960131,51.57,78065.16,0.0,0.98652,1e-05,1.92818]
[1777201961483,51.57,78062.72,0.0,0.98649,1e-05,1.93189]
[1777201966518,51.57,78063.29,0.0,0.98649,1e-05,1.93142]
[1777201972559,51.57,78063.32,0.0,0.98649,1e-05,1.93177]
[1777201978601,51.57,78063.55,0.0,0.98649,1e-05,1.93181]
[1777201984644,51.58,78064.19,0.0,0.98649,1e-05,1.93125]
[1777201989679,51.58,78064.44,0.0,0.98649,1e-05,1.93122]
[1777201996728,51.58,78064.63,0.0,0.98649,1e-05,1.93143]
[1777202001762,51.58,78063.93,0.0,0.98648,1e-05,1.9328]
[1777202008814,51.58,78063.77,0.0,0.98647,1e-05,1.93349]
[1777202013849,51.59,78061.48,0.0,0.98646,1e-05,1.93504]
[1777202019890,51.59,78061.36,0.0,0.98645,1e-05,1.93552]
[1777202025933,51.59,78060.0,0.0,0.98644,1e-05,1.9378]
[1777202030967,51.59,78060.07,0.0,0.98643,1e-05,1.93794]
[1777202037009,51.59,78060.14,0.0,0.98643,1e-05,1.93811]
[1777202042044,51.59,78060.1,0.0,0.98643,1e-05,1.93838]
[1777202047080,51.59,78062.15,0.0,0.98645,1e-05,1.93559]
[1777202053122,51.6,78061.46,0.0,0.98644,1e-05,1.93683]
[1777202058157,51.6,78061.46,0.0,0.98644,1e-05,1.937]
[1777202063192,51.6,78060.69,0.0,0.98643,1e-05,1.93831]
[1777202069234,51.6,78060.71,0.0,0.98643,1e-05,1.93851]
[1777202077293,51.6,78060.78,0.0,0.98644,1e-05,1.93665]
[1777202084341,51.6,78060.4,0.0,0.98644,1e-05,1.9375]
[1777202086356,51.6,78054.92,0.0,0.98637,1e-05,1.9456]
[1777202088370,51.6,78053.8,0.0,0.98635,1e-05,1.94731]
[1777202093405,51.6,78054.62,0.0,0.98636,1e-05,1.94622]
[1777202101112,51.6,78056.07,0.0,0.98638,1e-05,1.94426]
[1777202106497,51.61,78059.4,0.0,0.98642,1e-05,1.93955]
[1777202111532,51.61,78060.34,0.0,0.98643,1e-05,1.93833]
[1777202118581,51.61,78061.25,0.0,0.98644,1e-05,1.93722]
[1777202126636,51.61,78063.74,0.0,0.98647,1e-05,1.93387]
[1777202131671,51.61,78063.21,0.0,0.98647,1e-05,1.93274]
[1777202136707,51.61,78063.57,0.0,0.98647,1e-05,1.9324]
[1777202144762,51.61,78064.45,0.0,0.98648,1e-05,1.93144]
[1777202149798,51.61,78067.09,0.0,0.98651,1e-05,1.92781]
[1777202154832,51.62,78066.29,0.0,0.9865,1e-05,1.9292]
[1777202159868,51.62,78066.65,0.0,0.9865,1e-05,1.92889]
[1777202164902,51.62,78064.43,0.0,0.98648,1e-05,1.93232]
[1777202171951,51.62,78064.66,0.0,0.98648,1e-05,1.93229]
[1777202176987,51.62,78062.79,0.0,0.98645,1e-05,1.93526]
[1777202182024,51.62,78062.66,0.0,0.98645,1e-05,1.93568]
[1777202187058,51.62,78064.07,0.0,0.98646,1e-05,1.93388]
[1777202192094,51.63,78064.66,0.0,0.98648,1e-05,1.93121]
[1777202198135,51.63,78063.1,0.0,0.98646,1e-05,1.93385]
[1777202205185,51.63,78063.8,0.0,0.98646,1e-05,1.93327]
[1777202211226,51.63,78064.98,0.0,0.98648,1e-05,1.93196]
[1777202214247,51.63,78058.18,0.0,0.98639,1e-05,1.94209]
[1777202219282,51.63,78057.68,0.0,0.98638,1e-05,1.94309]
[1777202225324,51.64,78057.94,0.0,0.98638,1e-05,1.94305]
[1777202231366,51.64,78060.93,0.0,0.98642,1e-05,1.93903]
[1777202236401,51.64,78059.16,0.0,0.98639,1e-05,1.94195]
[1777202241437,51.64,78059.05,0.0,0.98639,1e-05,1.94242]
[1777202246472,51.64,78061.33,0.0,0.98641,1e-05,1.93939]
[1777202252165,51.65,78061.07,0.0,0.98642,1e-05,1.93806]
[1777202257548,51.65,78056.07,0.0,0.98636,1e-05,1.94567]
[1777202262585,51.65,78055.12,0.0,0.98635,1e-05,1.94734]
[1777202267622,51.65,78056.13,0.0,0.98636,1e-05,1.94607]
[1777202272656,51.65,78057.34,0.0,0.98637,1e-05,1.94453]
[1777202278698,51.65,78057.46,0.0,0.98637,1e-05,1.94462]
[1777202283738,51.65,78057.85,0.0,0.98637,1e-05,1.94426]
[1777202289784,51.66,78057.04,0.0,0.98636,1e-05,1.94571]
[1777202294815,51.66,78056.26,0.0,0.98635,1e-05,1.94705]
[1777202299850,51.66,78056.07,0.0,0.98634,1e-05,1.94752]
[1777202305893,51.66,78055.91,0.0,0.98634,1e-05,1.94797]
[1777202310928,51.66,78055.86,0.0,0.98634,1e-05,1.94822]
[1777202315964,51.66,78055.45,0.0,0.98635,1e-05,1.94689]
[1777202323013,51.66,78055.66,0.0,0.98635,1e-05,1.94683]
[1777202328049,51.66,78054.85,0.0,0.98634,1e-05,1.94818]
[1777202334089,51.66,78055.24,0.0,0.98634,1e-05,1.94781]
[1777202339125,51.67,78055.05,0.0,0.98634,1e-05,1.94825]
[1777202344160,51.67,78055.09,0.0,0.98633,1e-05,1.94835]
[1777202350202,51.67,78054.63,0.0,0.98633,1e-05,1.94921]
[1777202356244,51.67,78055.01,0.0,0.98633,1e-05,1.94884]
[1777202361278,51.67,78051.88,0.0,0.98629,1e-05,1.95359]
[1777202367320,51.67,78049.98,0.0,0.98627,1e-05,1.95652]
[1777202373011,51.67,78049.6,0.0,0.98628,1e-05,1.95509]
[1777202378398,51.67,78047.79,0.0,0.98625,1e-05,1.95787]
[1777202383433,51.67,78045.56,0.0,0.98622,1e-05,1.96125]
[1777202391489,51.67,78043.89,0.0,0.9862,1e-05,1.96385]
[1777202396524,51.67,78042.48,0.0,0.98619,1e-05,1.96602]
[1777202401560,51.67,78046.83,0.0,0.98624,1e-05,1.95969]
[1777202406595,51.67,78046.79,0.0,0.98624,1e-05,1.95989]
[1777202413295,51.68,78046.56,0.0,0.98623,1e-05,1.96045]
[1777202420692,51.68,78045.91,0.0,0.98622,1e-05,1.96167]
[1777202426737,51.68,78045.58,0.0,0.98622,1e-05,1.96242]
[1777202433435,51.68,78045.32,0.0,0.98622,1e-05,1.96102]
[1777202438819,51.68,78044.51,0.0,0.98621,1e-05,1.96252]
[1777202443854,51.68,78043.79,0.0,0.9862,1e-05,1.96383]
[1777202450903,51.68,78043.98,0.0,0.9862,1e-05,1.96388]
[1777202457951,51.69,78043.85,0.0,0.9862,1e-05,1.96437]
[1777202463658,51.69,78043.71,0.0,0.98619,1e-05,1.96476]
[1777202470037,51.69,78043.97,0.0,0.98619,1e-05,1.9646]
[1777202475072,51.69,78044.33,0.0,0.9862,1e-05,1.96421]
[1777202482119,51.69,78043.15,0.0,0.98618,1e-05,1.96612]
[1777202489168,51.69,78042.81,0.0,0.98618,1e-05,1.96676]
[1777202495211,51.69,78043.4,0.0,0.9862,1e-05,1.96388]
[1777202501252,51.69,78043.47,0.0,0.9862,1e-05,1.9639]
[1777202508302,51.69,78043.14,0.0,0.98619,1e-05,1.96451]
[1777202513338,51.69,78043.48,0.0,0.9862,1e-05,1.9641]
[1777202518373,51.69,78044.43,0.0,0.98621,1e-05,1.96278]
[1777202524079,51.69,78044.7,0.0,0.98621,1e-05,1.9625]
[1777202529450,51.7,78044.58,0.0,0.98621,1e-05,1.96277]
[1777202534487,51.7,78044.27,0.0,0.9862,1e-05,1.96332]
[1777202544219,51.7,78044.41,0.0,0.9862,1e-05,1.96328]
[1777202550602,51.7,78044.03,0.0,0.9862,1e-05,1.96394]
[1777202555637,51.7,78044.32,0.0,0.98621,1e-05,1.96148]
[1777202561679,51.7,78044.26,0.0,0.98621,1e-05,1.96169]
[1777202570742,51.7,78044.21,0.0,0.98621,1e-05,1.96196]
[1777202576784,51.7,78044.27,0.0,0.98621,1e-05,1.96202]
[1777202581818,51.7,78044.25,0.0,0.98621,1e-05,1.9622]
[1777202586855,51.7,78044.9,0.0,0.98621,1e-05,1.96143]
[1777202591891,51.7,78047.12,0.0,0.98624,1e-05,1.95839]
[1777202596925,51.71,78048.5,0.0,0.98625,1e-05,1.95665]
[1777202604640,51.71,78049.23,0.0,0.98626,1e-05,1.95608]
[1777202610017,51.71,78052.24,0.0,0.98629,1e-05,1.95201]
[1777202615051,51.71,78052.45,0.0,0.98631,1e-05,1.95002]
[1777202620091,51.71,78053.73,0.0,0.98632,1e-05,1.94851]
[1777202625121,51.72,78055.53,0.0,0.98634,1e-05,1.94624]
[1777202630157,51.72,78055.64,0.0,0.98633,1e-05,1.94676]
[1777202637205,51.73,78055.89,0.0,0.98633,1e-05,1.94741]
[1777202642240,51.73,78057.89,0.0,0.98635,1e-05,1.9452]
[1777202647275,51.73,78058.37,0.0,0.98635,1e-05,1.94523]
[1777202649290,51.74,78063.84,0.0,0.98641,1e-05,1.93793]
[1777202650298,51.74,78069.74,0.0,0.98647,1e-05,1.92989]
[1777202653317,51.75,78075.42,0.0,0.98653,1e-05,1.92334]
[1777202656338,51.76,78081.27,0.0,0.98658,1e-05,1.9166]
[1777202659359,51.77,78090.05,0.0,0.98667,1e-05,1.90569]
[1777202664410,51.79,78095.73,0.0,0.98672,1e-05,1.90053]
[1777202669445,51.8,78097.89,0.0,0.98672,1e-05,1.9004]
[1777202675487,51.82,78100.06,0.0,0.98673,1e-05,1.89879]
[1777202680522,51.84,78103.49,0.0,0.98674,1e-05,1.89686]
[1777202681528,51.84,78109.18,0.0,0.98681,1e-05,1.88931]
[1777202682535,51.85,78114.41,0.0,0.98686,1e-05,1.88247]
[1777202684550,51.85,78116.23,0.0,0.98688,1e-05,1.88065]
[1777202689585,51.86,78120.32,0.0,0.98692,1e-05,1.87565]
[1777202694620,51.86,78119.92,0.0,0.98691,1e-05,1.87705]
[1777202699654,51.87,78120.28,0.0,0.98691,1e-05,1.87737]
[1777202704695,51.87,78123.23,0.0,0.98693,1e-05,1.87401]
[1777202709729,51.88,78126.51,0.0,0.98696,1e-05,1.87024]
[1777202714766,51.88,78126.41,0.0,0.98696,1e-05,1.87125]
[1777202719801,51.89,78129.35,0.0,0.98698,1e-05,1.86798]
[1777202725843,51.89,78128.64,0.0,0.98697,1e-05,1.87004]
[1777202730877,51.9,78128.26,0.0,0.98695,1e-05,1.87143]
[1777202735915,51.9,78128.61,0.0,0.98697,1e-05,1.86972]
[1777202738943,51.9,78122.76,0.0,0.98689,1e-05,1.87852]
[1777202739945,51.91,78120.29,0.0,0.98686,1e-05,1.88218]
[1777202744982,51.91,78119.58,0.0,0.98685,1e-05,1.8839]
[1777202750017,51.91,78119.01,0.0,0.98684,1e-05,1.88543]
[1777202755693,51.92,78118.62,0.0,0.98683,1e-05,1.88683]
[1777202761095,51.92,78115.32,0.0,0.98678,1e-05,1.89221]
[1777202764115,51.92,78124.04,0.0,0.98688,1e-05,1.88019]
[1777202769150,51.93,78124.36,0.0,0.98688,1e-05,1.88048]
[1777202774185,51.93,78125.71,0.0,0.98689,1e-05,1.87945]
[1777202780227,51.94,78123.46,0.0,0.98685,1e-05,1.88353]
[1777202785905,51.94,78124.56,0.0,0.98686,1e-05,1.88271]
[1777202790298,51.95,78128.62,0.0,0.9869,1e-05,1.87772]
[1777202795980,51.95,78128.79,0.0,0.98691,1e-05,1.87626]
[1777202799360,51.96,78136.54,0.0,0.98699,1e-05,1.86599]
[1777202800370,51.96,78141.99,0.0,0.98706,1e-05,1.85852]
[1777202804395,51.96,78146.71,0.0,0.9871,1e-05,1.85269]
[1777202806048,51.96,78151.7,0.0,0.98716,1e-05,1.84593]
[1777202808424,51.97,78145.25,0.0,0.98708,1e-05,1.85563]
[1777202813459,51.97,78144.77,0.0,0.98707,1e-05,1.85737]
[1777202818493,51.98,78142.98,0.0,0.98704,1e-05,1.86095]
[1777202823528,51.98,78141.62,0.0,0.98701,1e-05,1.86391]
[1777202828564,51.99,78139.02,0.0,0.98697,1e-05,1.86859]
[1777202831585,51.99,78131.32,0.0,0.98688,1e-05,1.88006]
[1777202832592,51.99,78123.97,0.0,0.98679,1e-05,1.89069]
[1777202833599,52.0,78121.35,0.0,0.98676,1e-05,1.89458]
[1777202837627,52.0,78118.46,0.0,0.98672,1e-05,1.8993]
[1777202842663,52.0,78118.91,0.0,0.98672,1e-05,1.89933]
[1777202847707,52.01,78119.38,0.0,0.98672,1e-05,1.89931]
[1777202852734,52.01,78118.96,0.0,0.98673,1e-05,1.89849]
[1777202857770,52.01,78116.86,0.0,0.9867,1e-05,1.90215]
[1777202862804,52.02,78123.36,0.0,0.98677,1e-05,1.89351]
[1777202867841,52.02,78124.68,0.0,0.98678,1e-05,1.89232]
[1777202875897,52.03,78124.86,0.0,0.98677,1e-05,1.89312]
[1777202880933,52.03,78124.09,0.0,0.98676,1e-05,1.89488]
[1777202885967,52.04,78125.07,0.0,0.98676,1e-05,1.89414]
[1777202891009,52.04,78125.18,0.0,0.98676,1e-05,1.89466]
[1777202896044,52.04,78123.06,0.0,0.98673,1e-05,1.89835]
[1777202901080,52.05,78126.63,0.0,0.98676,1e-05,1.89391]
[1777202907122,52.05,78126.79,0.0,0.98676,1e-05,1.8945]
[1777202912155,52.05,78128.43,0.0,0.98679,1e-05,1.89077]
[1777202917191,52.06,78127.94,0.0,0.98678,1e-05,1.89218]
[1777202922226,52.06,78124.61,0.0,0.98673,1e-05,1.89763]
[1777202925246,52.07,78120.65,0.0,0.98668,1e-05,1.90368]
[1777202930281,52.07,78120.36,0.0,0.98667,1e-05,1.90472]
[1777202935316,52.07,78119.79,0.0,0.98666,1e-05,1.90615]
[1777202944384,52.08,78119.25,0.0,0.98664,1e-05,1.90815]
[1777202947037,52.08,78114.18,0.0,0.98658,1e-05,1.91565]
[1777202952435,52.08,78115.68,0.0,0.9866,1e-05,1.91416]
[1777202958478,52.09,78117.56,0.0,0.98661,1e-05,1.91213]
[1777202963512,52.09,78120.81,0.0,0.98665,1e-05,1.90804]
[1777202971568,52.1,78120.52,0.0,0.98665,1e-05,1.90725]
[1777202977247,52.1,78123.57,0.0,0.98668,1e-05,1.90341]
[1777202978618,52.1,78126.97,0.0,0.98672,1e-05,1.89878]
[1777202983654,52.1,78128.15,0.0,0.98673,1e-05,1.89771]
[1777202995738,52.11,78126.29,0.0,0.98669,1e-05,1.9018]
[1777203001783,52.12,78124.71,0.0,0.98667,1e-05,1.90477]
[1777203006815,52.12,78127.88,0.0,0.9867,1e-05,1.90086]
[1777203011851,52.12,78130.8,0.0,0.98673,1e-05,1.89732]
[1777203015879,52.13,78125.45,0.0,0.98666,1e-05,1.90549]
[1777203020913,52.13,78127.71,0.0,0.98669,1e-05,1.9029]
[1777203025950,52.13,78128.96,0.0,0.9867,1e-05,1.90178]
[1777203030984,52.14,78131.47,0.0,0.98672,1e-05,1.89886]
[1777203036019,52.14,78132.45,0.0,0.98674,1e-05,1.8961]
[1777203041053,52.15,78131.55,0.0,0.98672,1e-05,1.89811]
[1777203047740,52.15,78131.29,0.0,0.98671,1e-05,1.89946]
[1777203053139,52.15,78129.46,0.0,0.98668,1e-05,1.90273]
[1777203058175,52.16,78122.22,0.0,0.98659,1e-05,1.91369]
[1777203062204,52.16,78120.73,0.0,0.98657,1e-05,1.91621]
[1777203067879,52.16,78122.32,0.0,0.98659,1e-05,1.91446]
[1777203076307,52.17,78122.84,0.0,0.98659,1e-05,1.91438]
[1777203082349,52.17,78125.27,0.0,0.98661,1e-05,1.91137]
[1777203087384,52.17,78125.85,0.0,0.98662,1e-05,1.91091]
[1777203093427,52.17,78127.22,0.0,0.98664,1e-05,1.9073]
[1777203099469,52.18,78128.22,0.0,0.98665,1e-05,1.90632]
[1777203104504,52.18,78129.58,0.0,0.98666,1e-05,1.90484]
[1777203109538,52.18,78129.7,0.0,0.98666,1e-05,1.90507]
[1777203114574,52.18,78128.24,0.0,0.98664,1e-05,1.90755]
[1777203120616,52.19,78127.55,0.0,0.98663,1e-05,1.90898]
[1777203125651,52.19,78125.84,0.0,0.98661,1e-05,1.91177]
[1777203128302,52.19,78115.94,0.0,0.98649,1e-05,1.92612]
[1777203128671,52.19,78115.94,0.0,0.98649,1e-05,1.92616]
[1777203130686,52.19,78109.48,0.0,0.98641,1e-05,1.93556]
[1777203135721,52.19,78110.37,0.0,0.98642,1e-05,1.93439]
[1777203140756,52.19,78112.97,0.0,0.98645,1e-05,1.93082]
[1777203145791,52.19,78114.54,0.0,0.98647,1e-05,1.92875]
[1777203150826,52.19,78114.68,0.0,0.98647,1e-05,1.92874]
[1777203156868,52.19,78116.83,0.0,0.98651,1e-05,1.92378]
[1777203161902,52.2,78119.34,0.0,0.98653,1e-05,1.92038]
[1777203166937,52.2,78119.96,0.0,0.98654,1e-05,1.91971]
[1777203171972,52.2,78116.72,0.0,0.9865,1e-05,1.92457]
[1777203177008,52.2,78115.24,0.0,0.98648,1e-05,1.92686]
[1777203178015,52.2,78097.61,0.0,0.98627,1e-05,1.95245]
[1777203179022,52.2,78094.05,0.0,0.98623,1e-05,1.95763]
[1777203184056,52.2,78090.74,0.0,0.98619,1e-05,1.96239]
[1777203189091,52.2,78092.62,0.0,0.98621,1e-05,1.95961]
[1777203194127,52.2,78097.04,0.0,0.98626,1e-05,1.95322]
[1777203199163,52.2,78099.31,0.0,0.98629,1e-05,1.95]
[1777203204197,52.2,78101.88,0.0,0.98632,1e-05,1.94637]
[1777203209231,52.2,78105.36,0.0,0.98636,1e-05,1.94145]
[1777203214268,52.2,78103.59,0.0,0.98635,1e-05,1.94208]
[1777203219301,52.2,78104.23,0.0,0.98636,1e-05,1.94135]
[1777203225344,52.2,78102.08,0.0,0.98633,1e-05,1.94474]
[1777203230379,52.21,78100.37,0.0,0.98631,1e-05,1.94744]
[1777203235413,52.21,78098.99,0.0,0.98629,1e-05,1.94966]
[1777203240448,52.21,78099.59,0.0,0.98629,1e-05,1.949]
[1777203245483,52.21,78103.14,0.0,0.98633,1e-05,1.94409]
[1777203250518,52.21,78105.53,0.0,0.98636,1e-05,1.94087]
[1777203255553,52.21,78107.12,0.0,0.98638,1e-05,1.9388]
[1777203264619,52.21,78108.82,0.0,0.9864,1e-05,1.93672]
[1777203271668,52.22,78109.66,0.0,0.98642,1e-05,1.93367]
[1777203279353,52.22,78110.22,0.0,0.98642,1e-05,1.93319]
[1777203284759,52.22,78108.97,0.0,0.98641,1e-05,1.93524]
[1777203289423,52.22,78103.86,0.0,0.98634,1e-05,1.94276]
[1777203294829,52.22,78102.73,0.0,0.98633,1e-05,1.94456]
[1777203299864,52.22,78100.53,0.0,0.9863,1e-05,1.94788]
[1777203306913,52.22,78099.3,0.0,0.98628,1e-05,1.94982]
[1777203313962,52.22,78096.73,0.0,0.98625,1e-05,1.95371]
[1777203319633,52.22,78093.42,0.0,0.98621,1e-05,1.95864]
[1777203322018,52.22,78083.87,0.0,0.98609,1e-05,1.97265]
[1777203327054,52.22,78079.88,0.0,0.98605,1e-05,1.97845]
[1777203332089,52.22,78080.48,0.0,0.98607,1e-05,1.97536]
[1777203337123,52.22,78080.3,0.0,0.98607,1e-05,1.97557]
[1777203342159,52.22,78081.78,0.0,0.98609,1e-05,1.97334]
[1777203347194,52.22,78083.01,0.0,0.9861,1e-05,1.97149]
[1777203352228,52.22,78083.48,0.0,0.98611,1e-05,1.97079]
[1777203357264,52.22,78082.99,0.0,0.9861,1e-05,1.97149]
[1777203362299,52.22,78082.48,0.0,0.98609,1e-05,1.97222]
[1777203367335,52.22,78080.93,0.0,0.98608,1e-05,1.97447]
[1777203372370,52.22,78083.33,0.0,0.98611,1e-05,1.9709]
[1777203377405,52.22,78083.9,0.0,0.98611,1e-05,1.97001]
[1777203382441,52.22,78086.2,0.0,0.98614,1e-05,1.96657]
[1777203387474,52.22,78082.79,0.0,0.9861,1e-05,1.97148]
[1777203392509,52.22,78083.91,0.0,0.98613,1e-05,1.96758]
[1777203397545,52.22,78084.15,0.0,0.98613,1e-05,1.96711]
[1777203403587,52.22,78083.82,0.0,0.98613,1e-05,1.96743]
[1777203408624,52.22,78083.72,0.0,0.98613,1e-05,1.9674]
[1777203413657,52.22,78083.15,0.0,0.98613,1e-05,1.96806]
[1777203419700,52.21,78083.9,0.0,0.98614,1e-05,1.96675]
[1777203427756,52.21,78085.62,0.0,0.98616,1e-05,1.96396]
[1777203432790,52.21,78084.32,0.0,0.98615,1e-05,1.96568]
[1777203437826,52.21,78083.93,0.0,0.98614,1e-05,1.96607]
[1777203442861,52.21,78085.93,0.0,0.98617,1e-05,1.96298]
[1777203447896,52.21,78086.26,0.0,0.98617,1e-05,1.96237]
[1777203452931,52.21,78085.11,0.0,0.98617,1e-05,1.96186]
[1777203458972,52.21,78085.18,0.0,0.98618,1e-05,1.9617]
[1777203465015,52.21,78084.72,0.0,0.98617,1e-05,1.96232]
[1777203470686,52.21,78087.52,0.0,0.9862,1e-05,1.95817]
[1777203476092,52.21,78087.45,0.0,0.9862,1e-05,1.95823]
[1777203487170,52.21,78088.12,0.0,0.98621,1e-05,1.95717]
[1777203493211,52.21,78090.73,0.0,0.98624,1e-05,1.95336]
[1777203501268,52.21,78091.89,0.0,0.98626,1e-05,1.95169]
[1777203508318,52.21,78092.95,0.0,0.98627,1e-05,1.95017]
[1777203514362,52.21,78093.67,0.0,0.98629,1e-05,1.94704]
[1777203519396,52.21,78095.07,0.0,0.98631,1e-05,1.94505]
[1777203525438,52.21,78095.13,0.0,0.98631,1e-05,1.94506]
[1777203530473,52.21,78096.7,0.0,0.98633,1e-05,1.9429]
[1777203536514,52.21,78096.87,0.0,0.98633,1e-05,1.9428]
[1777203541549,52.21,78095.8,0.0,0.98632,1e-05,1.94447]
[1777203546585,52.21,78096.33,0.0,0.98632,1e-05,1.94377]
[1777203552627,52.21,78092.89,0.0,0.98628,1e-05,1.94881]
[1777203557662,52.21,78093.81,0.0,0.98629,1e-05,1.94747]
[1777203562697,52.21,78093.15,0.0,0.98628,1e-05,1.9484]
[1777203568738,52.21,78093.46,0.0,0.98629,1e-05,1.94788]
[1777203575788,52.21,78093.79,0.0,0.98631,1e-05,1.9452]
[1777203580822,52.21,78095.48,0.0,0.98633,1e-05,1.94271]
[1777203587873,52.21,78096.39,0.0,0.98634,1e-05,1.94135]
[1777203592907,52.21,78096.85,0.0,0.98634,1e-05,1.94066]
[1777203599957,52.21,78097.26,0.0,0.98635,1e-05,1.94005]
[1777203604992,52.21,78097.87,0.0,0.98636,1e-05,1.93915]
[1777203611686,52.21,78098.93,0.0,0.98637,1e-05,1.93761]
[1777203617083,52.21,78100.22,0.0,0.98638,1e-05,1.93574]
[1777203622116,52.21,78101.18,0.0,0.9864,1e-05,1.93434]
[1777203627151,52.21,78101.61,0.0,0.9864,1e-05,1.93371]
[1777203637222,52.21,78101.87,0.0,0.98641,1e-05,1.93167]
[1777203644270,52.22,78102.77,0.0,0.98642,1e-05,1.93118]
[1777203650312,52.22,78102.2,0.0,0.98641,1e-05,1.93266]
[1777203655348,52.22,78103.19,0.0,0.98641,1e-05,1.93178]
[1777203660384,52.23,78104.83,0.0,0.98643,1e-05,1.92997]
[1777203665420,52.23,78104.84,0.0,0.98642,1e-05,1.93053]
[1777203669450,52.23,78109.78,0.0,0.98648,1e-05,1.92389]
[1777203674482,52.24,78108.7,0.0,0.98646,1e-05,1.92611]
[1777203679518,52.24,78109.39,0.0,0.98647,1e-05,1.92542]
[1777203684553,52.24,78108.71,0.0,0.98646,1e-05,1.92649]
[1777203689588,52.24,78109.0,0.0,0.98646,1e-05,1.92617]
[1777203694623,52.24,78109.78,0.0,0.98648,1e-05,1.92308]
[1777203700664,52.24,78109.47,0.0,0.98648,1e-05,1.92374]
[1777203705701,52.24,78108.42,0.0,0.98646,1e-05,1.92543]
[1777203712392,52.24,78108.13,0.0,0.98646,1e-05,1.92609]
[1777203717786,52.24,78105.2,0.0,0.98642,1e-05,1.9305]
[1777203722822,52.25,78103.61,0.0,0.9864,1e-05,1.93293]
[1777203727858,52.25,78098.71,0.0,0.98634,1e-05,1.94015]
[1777203737925,52.25,78098.36,0.0,0.98634,1e-05,1.94087]
[1777203742606,52.25,78092.8,0.0,0.98627,1e-05,1.94903]
[1777203752029,52.25,78091.83,0.0,0.98627,1e-05,1.94843]
[1777203758070,52.25,78089.21,0.0,0.98624,1e-05,1.95228]
[1777203763103,52.25,78088.71,0.0,0.98623,1e-05,1.95303]
[1777203771160,52.25,78087.63,0.0,0.98622,1e-05,1.95464]
[1777203779216,52.25,78085.76,0.0,0.9862,1e-05,1.9574]
[1777203784326,52.25,78084.58,0.0,0.98618,1e-05,1.95915]
[1777203792963,52.25,78082.01,0.0,0.98615,1e-05,1.96297]
[1777203798424,52.25,78081.09,0.0,0.98614,1e-05,1.96435]
[1777203807487,52.25,78079.74,0.0,0.98612,1e-05,1.96633]
[1777203813106,52.25,78075.56,0.0,0.98608,1e-05,1.9703]
[1777203818563,52.25,78076.4,0.0,0.9861,1e-05,1.96902]
[1777203823599,52.25,78075.31,0.0,0.98608,1e-05,1.9706]
[1777203828633,52.25,78074.63,0.0,0.98607,1e-05,1.97156]
[1777203833668,52.25,78079.08,0.0,0.98613,1e-05,1.96503]
[1777203838703,52.25,78078.42,0.0,0.98612,1e-05,1.96602]
[1777203843738,52.25,78078.05,0.0,0.98612,1e-05,1.96656]
[1777203848773,52.25,78077.87,0.0,0.98611,1e-05,1.96682]
[1777203855826,52.25,78077.73,0.0,0.98611,1e-05,1.967]
[1777203860860,52.25,78077.77,0.0,0.98611,1e-05,1.96691]
[1777203865897,52.25,78077.71,0.0,0.98611,1e-05,1.96697]
[1777203870932,52.25,78075.57,0.0,0.98609,1e-05,1.97006]
[1777203876975,52.25,78077.02,0.0,0.98612,1e-05,1.96573]
[1777203883018,52.25,78076.85,0.0,0.98612,1e-05,1.96591]
[1777203888052,52.25,78076.03,0.0,0.98611,1e-05,1.96704]
[1777203893087,52.25,78075.63,0.0,0.9861,1e-05,1.96753]
[1777203899129,52.25,78074.88,0.0,0.9861,1e-05,1.96849]
[1777203904165,52.25,78075.29,0.0,0.9861,1e-05,1.96777]
[1777203909200,52.24,78075.62,0.0,0.98611,1e-05,1.96718]
[1777203914234,52.24,78074.82,0.0,0.9861,1e-05,1.96826]
[1777203919269,52.24,78074.41,0.0,0.98609,1e-05,1.96878]
[1777203921284,52.24,78054.03,0.0,0.98584,1e-05,1.99887]
[1777203922290,52.24,78048.22,0.0,0.98577,1e-05,2.00745]
[1777203923878,52.24,78047.47,0.0,0.98576,1e-05,2.00841]
[1777203929340,52.24,78050.36,0.0,0.9858,1e-05,2.00365]
[1777203934374,52.24,78050.15,0.0,0.98582,1e-05,2.00144]
[1777203940417,52.24,78049.85,0.0,0.98582,1e-05,2.00147]
[1777203944019,52.23,78044.63,0.0,0.98575,1e-05,2.00903]
[1777203949480,52.23,78043.95,0.0,0.98575,1e-05,2.00956]
[1777203954514,52.23,78042.62,0.0,0.98574,1e-05,2.01115]
[1777203959551,52.23,78042.62,0.0,0.98574,1e-05,2.01076]
[1777203966599,52.22,78040.42,0.0,0.98572,1e-05,2.01349]
[1777203971635,52.22,78039.76,0.0,0.98571,1e-05,2.01409]
[1777203976670,52.22,78042.87,0.0,0.98575,1e-05,2.00932]
[1777203981704,52.22,78042.15,0.0,0.98575,1e-05,2.01004]
[1777203986740,52.22,78041.57,0.0,0.98574,1e-05,2.01057]
[1777203991775,52.22,78041.59,0.0,0.98576,1e-05,2.00802]
[1777203997816,52.21,78041.21,0.0,0.98576,1e-05,2.00817]
[1777204002851,52.21,78042.46,0.0,0.98578,1e-05,2.00596]
[1777204007886,52.21,78042.54,0.0,0.98578,1e-05,2.00552]
[1777204012943,52.21,78043.56,0.0,0.98579,1e-05,2.00369]
[1777204017979,52.21,78044.93,0.0,0.98581,1e-05,2.00136]
[1777204023015,52.2,78045.09,0.0,0.98582,1e-05,2.00083]
[1777204028049,52.2,78044.33,0.0,0.98581,1e-05,2.00167]
[1777204033085,52.2,78044.74,0.0,0.98582,1e-05,2.00076]
[1777204041140,52.2,78044.49,0.0,0.98582,1e-05,2.00066]
[1777204047182,52.2,78044.96,0.0,0.98583,1e-05,1.99963]
[1777204052217,52.2,78044.86,0.0,0.98584,1e-05,1.99736]
[1777204059266,52.19,78045.03,0.0,0.98585,1e-05,1.99673]
[1777204064303,52.19,78044.48,0.0,0.98584,1e-05,1.99729]
[1777204071351,52.19,78044.11,0.0,0.98584,1e-05,1.99748]
[1777204076385,52.19,78041.78,0.0,0.98582,1e-05,2.0007]
[1777204082427,52.19,78042.3,0.0,0.98583,1e-05,1.99959]
[1777204087462,52.19,78045.67,0.0,0.98587,1e-05,1.99432]
[1777204093504,52.18,78045.74,0.0,0.98587,1e-05,1.99393]
[1777204098539,52.18,78047.02,0.0,0.98589,1e-05,1.99172]
[1777204103575,52.18,78050.37,0.0,0.98593,1e-05,1.98651]
[1777204110624,52.18,78055.17,0.0,0.986,1e-05,1.97916]
[1777204121704,52.18,78056.9,0.0,0.98603,1e-05,1.97422]
[1777204125296,52.18,78062.77,0.0,0.98611,1e-05,1.96555]
[1777204129757,52.18,78065.56,0.0,0.98614,1e-05,1.96151]
[1777204135366,52.18,78070.15,0.0,0.98619,1e-05,1.95489]
[1777204141841,52.18,78072.74,0.0,0.98622,1e-05,1.95135]
[1777204143855,52.18,78080.8,0.0,0.98632,1e-05,1.9397]
[1777204153924,52.18,78082.28,0.0,0.98633,1e-05,1.93822]
[1777204166009,52.19,78084.43,0.0,0.98635,1e-05,1.93601]
[1777204175661,52.19,78085.6,0.0,0.98637,1e-05,1.93302]
[1777204185730,52.2,78085.71,0.0,0.98637,1e-05,1.93373]
[1777204191183,52.2,78085.79,0.0,0.98637,1e-05,1.93406]
[1777204196219,52.2,78085.24,0.0,0.98636,1e-05,1.9353]
[1777204201253,52.21,78086.62,0.0,0.98637,1e-05,1.93375]
[1777204204275,52.21,78094.2,0.0,0.98646,1e-05,1.92308]
[1777204206291,52.21,78097.3,0.0,0.98649,1e-05,1.91884]
[1777204211324,52.21,78096.47,0.0,0.98648,1e-05,1.92062]
[1777204219381,52.22,78095.2,0.0,0.98645,1e-05,1.92336]
[1777204224415,52.22,78096.28,0.0,0.98646,1e-05,1.92235]
[1777204229450,52.22,78097.12,0.0,0.98647,1e-05,1.92168]
[1777204235492,52.23,78097.49,0.0,0.98648,1e-05,1.91968]
[1777204244556,52.23,78098.22,0.0,0.98648,1e-05,1.91958]
[1777204251605,52.24,78098.73,0.0,0.98648,1e-05,1.91957]
[1777204261677,52.24,78099.24,0.0,0.98648,1e-05,1.91985]
[1777204266712,52.25,78100.26,0.0,0.98649,1e-05,1.91897]
[1777204273761,52.25,78100.31,0.0,0.98648,1e-05,1.91958]
[1777204278795,52.25,78103.96,0.0,0.98652,1e-05,1.91481]
[1777204284842,52.26,78104.75,0.0,0.98653,1e-05,1.91427]
[1777204289876,52.26,78106.55,0.0,0.98655,1e-05,1.91216]
[1777204294911,52.26,78110.36,0.0,0.9866,1e-05,1.9051]
[1777204299962,52.26,78116.79,0.0,0.98667,1e-05,1.89647]
[1777204304982,52.27,78121.98,0.0,0.98673,1e-05,1.88969]
[1777204313038,52.27,78124.45,0.0,0.98675,1e-05,1.88716]
[1777204318072,52.28,78122.78,0.0,0.98673,1e-05,1.8901]
[1777204324115,52.28,78123.47,0.0,0.98673,1e-05,1.88978]
[1777204329150,52.28,78123.74,0.0,0.98673,1e-05,1.88992]
[1777204335192,52.29,78123.9,0.0,0.98672,1e-05,1.8903]
[1777204340232,52.29,78124.05,0.0,0.98672,1e-05,1.89057]
[1777204345263,52.29,78123.86,0.0,0.98672,1e-05,1.89133]
[1777204350302,52.3,78123.66,0.0,0.98671,1e-05,1.89207]
[1777204355332,52.3,78123.86,0.0,0.98672,1e-05,1.89016]
[1777204360368,52.3,78123.97,0.0,0.98672,1e-05,1.89046]
[1777204365402,52.3,78121.95,0.0,0.98669,1e-05,1.89375]
[1777204370442,52.31,78121.09,0.0,0.98668,1e-05,1.89539]
[1777204375474,52.31,78121.98,0.0,0.98669,1e-05,1.89453]
[1777204386550,52.31,78122.04,0.0,0.98668,1e-05,1.89533]
[1777204393598,52.32,78122.84,0.0,0.98668,1e-05,1.89475]
[1777204400653,52.32,78123.34,0.0,0.98669,1e-05,1.89457]
[1777204402661,52.32,78117.86,0.0,0.98662,1e-05,1.90253]
[1777204405683,52.32,78115.41,0.0,0.98659,1e-05,1.90621]
[1777204411725,52.32,78114.77,0.0,0.98659,1e-05,1.90536]
[1777204416759,52.32,78108.58,0.0,0.98652,1e-05,1.91451]
[1777204421795,52.33,78109.67,0.0,0.98653,1e-05,1.91325]
[1777204427428,52.33,78108.47,0.0,0.98651,1e-05,1.91537]
[1777204433879,52.33,78110.23,0.0,0.98653,1e-05,1.91336]
[1777204438913,52.33,78110.13,0.0,0.98652,1e-05,1.91389]
[1777204444955,52.34,78110.11,0.0,0.98652,1e-05,1.91439]
[1777204452010,52.34,78109.54,0.0,0.98651,1e-05,1.91576]
[1777204457641,52.34,78109.5,0.0,0.9865,1e-05,1.91621]
[1777204463082,52.34,78109.19,0.0,0.9865,1e-05,1.91714]
[1777204468118,52.35,78109.16,0.0,0.98649,1e-05,1.91757]
[1777204473153,52.35,78109.29,0.0,0.98651,1e-05,1.91567]
[1777204483223,52.35,78109.82,0.0,0.98651,1e-05,1.91569]
[1777204489265,52.36,78108.97,0.0,0.98649,1e-05,1.91736]
[1777204495306,52.36,78108.98,0.0,0.98649,1e-05,1.91778]
[1777204501348,52.36,78108.87,0.0,0.98648,1e-05,1.91837]
[1777204507391,52.36,78108.87,0.0,0.98648,1e-05,1.91881]
[1777204512426,52.37,78108.43,0.0,0.98647,1e-05,1.91981]
[1777204517461,52.37,78108.42,0.0,0.98647,1e-05,1.92018]
[1777204524510,52.37,78108.4,0.0,0.98646,1e-05,1.92072]
[1777204529544,52.37,78108.44,0.0,0.98646,1e-05,1.92101]
[1777204535586,52.37,78108.5,0.0,0.98647,1e-05,1.91925]
[1777204546667,52.38,78108.46,0.0,0.98647,1e-05,1.92011]
[1777204551703,52.38,78108.07,0.0,0.98646,1e-05,1.92103]
[1777204556738,52.38,78108.99,0.0,0.98647,1e-05,1.92007]
[1777204560766,52.39,78114.67,0.0,0.98653,1e-05,1.91221]
[1777204561773,52.39,78116.62,0.0,0.98655,1e-05,1.9095]
[1777204566807,52.39,78119.22,0.0,0.98658,1e-05,1.90625]
[1777204572850,52.39,78120.72,0.0,0.98659,1e-05,1.90515]
[1777204577884,52.4,78122.76,0.0,0.98661,1e-05,1.90283]
[1777204581912,52.4,78117.21,0.0,0.98654,1e-05,1.91114]
[1777204586948,52.4,78114.64,0.0,0.98651,1e-05,1.91523]
[1777204592990,52.4,78114.8,0.0,0.98652,1e-05,1.91337]
[1777204598624,52.41,78116.52,0.0,0.98654,1e-05,1.9114]
[1777204604068,52.41,78117.42,0.0,0.98654,1e-05,1.91058]
[1777204612125,52.42,78114.22,0.0,0.9865,1e-05,1.91634]
[1777204618764,52.42,78114.5,0.0,0.98649,1e-05,1.91705]
[1777204625213,52.43,78114.5,0.0,0.98648,1e-05,1.91834]
[1777204630251,52.44,78115.28,0.0,0.98648,1e-05,1.91814]
[1777204637299,52.44,78115.29,0.0,0.98647,1e-05,1.9194]
[1777204648974,52.45,78112.84,0.0,0.98643,1e-05,1.92486]
[1777204659045,52.46,78114.09,0.0,0.98644,1e-05,1.9227]
[1777204664489,52.47,78114.99,0.0,0.98644,1e-05,1.92222]
[1777204669523,52.47,78114.84,0.0,0.98644,1e-05,1.92269]
[1777204679593,52.47,78114.51,0.0,0.98643,1e-05,1.92368]
[1777204684630,52.47,78109.84,0.0,0.98637,1e-05,1.93066]
[1777204693692,52.48,78106.68,0.0,0.98633,1e-05,1.93569]
[1777204699734,52.48,78105.32,0.0,0.98631,1e-05,1.93797]
[1777204705779,52.48,78106.39,0.0,0.98632,1e-05,1.93673]
[1777204710815,52.48,78106.66,0.0,0.98633,1e-05,1.93659]
[1777204715851,52.48,78107.64,0.0,0.98635,1e-05,1.93331]
[1777204725922,52.49,78107.59,0.0,0.98634,1e-05,1.93391]
[1777204734986,52.49,78108.06,0.0,0.98635,1e-05,1.93369]
[1777204741030,52.49,78109.99,0.0,0.98637,1e-05,1.93121]
[1777204749679,52.49,78109.38,0.0,0.98636,1e-05,1.93255]
[1777204755128,52.49,78109.42,0.0,0.98635,1e-05,1.93273]
[1777204763184,52.5,78109.33,0.0,0.98635,1e-05,1.93325]
[1777204768218,52.5,78108.83,0.0,0.98634,1e-05,1.93424]
[1777204773253,52.5,78108.21,0.0,0.98635,1e-05,1.93322]
[1777204779889,52.5,78107.82,0.0,0.98634,1e-05,1.93404]
[1777204785344,52.5,78106.68,0.0,0.98632,1e-05,1.93594]
[1777204790373,52.5,78102.91,0.0,0.98628,1e-05,1.94154]
[1777204796415,52.5,78103.39,0.0,0.98628,1e-05,1.941]
[1777204801449,52.5,78103.78,0.0,0.98629,1e-05,1.94054]
[1777204806484,52.51,78104.98,0.0,0.9863,1e-05,1.9389]
[1777204811519,52.51,78106.88,0.0,0.98632,1e-05,1.93625]
[1777204814540,52.51,78112.0,0.0,0.98638,1e-05,1.92895]
[1777204820170,52.51,78112.72,0.0,0.98639,1e-05,1.92806]
[1777204825617,52.51,78110.05,0.0,0.98636,1e-05,1.93211]
[1777204831659,52.51,78108.78,0.0,0.98635,1e-05,1.93203]
[1777204836694,52.51,78104.58,0.0,0.9863,1e-05,1.93829]
[1777204841729,52.51,78103.88,0.0,0.98629,1e-05,1.93948]
[1777204846764,52.51,78104.65,0.0,0.9863,1e-05,1.93854]
[1777204852808,52.51,78104.09,0.0,0.98629,1e-05,1.93957]
[1777204857843,52.51,78104.84,0.0,0.9863,1e-05,1.93865]
[1777204863885,52.52,78104.18,0.0,0.98629,1e-05,1.93984]
[1777204869929,52.52,78103.82,0.0,0.98628,1e-05,1.9406]
[1777204874964,52.52,78102.74,0.0,0.98627,1e-05,1.94237]
[1777204879998,52.52,78101.52,0.0,0.98625,1e-05,1.94435]
[1777204885033,52.52,78100.88,0.0,0.98624,1e-05,1.94548]
[1777204890069,52.52,78103.06,0.0,0.98627,1e-05,1.94252]
[1777204899137,52.52,78105.28,0.0,0.9863,1e-05,1.93759]
[1777204904171,52.53,78103.88,0.0,0.98629,1e-05,1.93983]
[1777204909206,52.53,78101.19,0.0,0.98625,1e-05,1.94393]
[1777204912231,52.53,78094.08,0.0,0.98616,1e-05,1.95434]
[1777204917267,52.53,78091.69,0.0,0.98614,1e-05,1.95789]
[1777204922304,52.53,78089.65,0.0,0.98611,1e-05,1.96092]
[1777204927338,52.53,78088.99,0.0,0.9861,1e-05,1.96194]
[1777204932373,52.53,78084.22,0.0,0.98604,1e-05,1.96895]
[1777204935393,52.53,78079.58,0.0,0.98599,1e-05,1.97572]
[1777204941022,52.53,78081.81,0.0,0.98601,1e-05,1.97227]
[1777204946472,52.53,78081.59,0.0,0.98601,1e-05,1.97241]
[1777204951507,52.53,78081.6,0.0,0.98603,1e-05,1.97004]
[1777204956542,52.52,78082.51,0.0,0.98604,1e-05,1.96847]
[1777204961577,52.52,78084.07,0.0,0.98606,1e-05,1.96594]
[1777204966612,52.52,78081.63,0.0,0.98604,1e-05,1.96927]
[1777204968625,52.52,78079.87,0.0,0.98602,1e-05,1.97173]
[1777204973665,52.52,78077.84,0.0,0.98599,1e-05,1.97434]
[1777204977693,52.52,78072.84,0.0,0.98593,1e-05,1.98143]
[1777204982729,52.52,78074.32,0.0,0.98596,1e-05,1.97893]
[1777204987763,52.51,78075.82,0.0,0.98598,1e-05,1.97642]
[1777204992799,52.51,78079.15,0.0,0.98602,1e-05,1.97124]
[1777204997833,52.51,78079.13,0.0,0.98602,1e-05,1.97101]
[1777205002869,52.51,78074.99,0.0,0.98597,1e-05,1.97682]
[1777205007904,52.51,78072.45,0.0,0.98594,1e-05,1.9803]
[1777205012938,52.51,78070.48,0.0,0.98594,1e-05,1.98078]
[1777205017973,52.5,78070.19,0.0,0.98593,1e-05,1.98096]
[1777205023008,52.5,78065.22,0.0,0.98588,1e-05,1.98804]
[1777205030057,52.5,78066.05,0.0,0.9859,1e-05,1.98546]
[1777205034086,52.48,78071.82,0.0,0.98598,1e-05,1.97498]
[1777205039123,52.48,78073.62,0.0,0.98601,1e-05,1.97212]
[1777205045165,52.48,78074.98,0.0,0.98603,1e-05,1.96988]
[1777205051208,52.48,78080.15,0.0,0.98609,1e-05,1.96209]
[1777205056242,52.48,78082.29,0.0,0.98612,1e-05,1.9588]
[1777205061278,52.48,78080.33,0.0,0.9861,1e-05,1.9615]
[1777205066312,52.48,78081.55,0.0,0.98611,1e-05,1.95953]
[1777205071348,52.48,78083.07,0.0,0.98615,1e-05,1.95498]
[1777205076383,52.48,78082.65,0.0,0.98614,1e-05,1.95541]
[1777205081418,52.47,78082.95,0.0,0.98615,1e-05,1.95478]
[1777205086452,52.47,78081.85,0.0,0.98614,1e-05,1.95618]
[1777205091488,52.47,78080.72,0.0,0.98613,1e-05,1.95761]
[1777205096522,52.47,78081.47,0.0,0.98614,1e-05,1.95627]
[1777205102150,52.47,78077.22,0.0,0.98609,1e-05,1.96217]
[1777205107600,52.47,78074.72,0.0,0.98606,1e-05,1.96553]
[1777205119683,52.46,78077.52,0.0,0.9861,1e-05,1.96084]
[1777205129755,52.46,78074.1,0.0,0.98606,1e-05,1.96531]
[1777205135795,52.46,78070.74,0.0,0.98604,1e-05,1.96774]
[1777205142436,52.46,78068.59,0.0,0.98601,1e-05,1.97049]
[1777205149894,52.45,78068.59,0.0,0.98602,1e-05,1.97003]
[1777205154930,52.45,78067.54,0.0,0.98601,1e-05,1.97127]
[1777205162988,52.45,78067.13,0.0,0.98601,1e-05,1.97141]
[1777205168024,52.45,78066.73,0.0,0.986,1e-05,1.97173]
[1777205176078,52.45,78066.14,0.0,0.986,1e-05,1.97218]
[1777205181113,52.44,78066.22,0.0,0.986,1e-05,1.97183]
[1777205188162,52.44,78066.24,0.0,0.98601,1e-05,1.97148]
[1777205193198,52.44,78069.87,0.0,0.98607,1e-05,1.96379]
[1777205198233,52.44,78069.42,0.0,0.98606,1e-05,1.96429]
[1777205203267,52.44,78069.68,0.0,0.98607,1e-05,1.96376]
[1777205210317,52.44,78067.93,0.0,0.98605,1e-05,1.9661]
[1777205215355,52.44,78067.13,0.0,0.98604,1e-05,1.96709]
[1777205222402,52.44,78066.66,0.0,0.98604,1e-05,1.96753]
[1777205227437,52.44,78069.29,0.0,0.98607,1e-05,1.96349]
[1777205232473,52.43,78070.54,0.0,0.98609,1e-05,1.96148]
[1777205238515,52.43,78073.13,0.0,0.98612,1e-05,1.95748]
[1777205243549,52.43,78078.33,0.0,0.98618,1e-05,1.94976]
[1777205248585,52.43,78079.89,0.0,0.9862,1e-05,1.94738]
[1777205253620,52.43,78081.88,0.0,0.98624,1e-05,1.94225]
[1777205258654,52.43,78082.53,0.0,0.98625,1e-05,1.94121]
[1777205263691,52.43,78079.93,0.0,0.98622,1e-05,1.94488]
[1777205268725,52.43,78081.15,0.0,0.98624,1e-05,1.94296]
[1777205273765,52.43,78077.49,0.0,0.98619,1e-05,1.94813]
[1777205281816,52.43,78078.22,0.0,0.98621,1e-05,1.94678]
[1777205293488,52.42,78079.83,0.0,0.98623,1e-05,1.94401]
[1777205298939,52.42,78081.41,0.0,0.98625,1e-05,1.94153]
[1777205303974,52.42,78082.51,0.0,0.98626,1e-05,1.93976]
[1777205311024,52.42,78082.0,0.0,0.98627,1e-05,1.93809]
[1777205317065,52.42,78081.93,0.0,0.98628,1e-05,1.93798]
[1777205322100,52.42,78079.77,0.0,0.98625,1e-05,1.94093]
[1777205327135,52.42,78075.21,0.0,0.9862,1e-05,1.94735]
[1777205332170,52.42,78071.56,0.0,0.98615,1e-05,1.95242]
[1777205337206,52.41,78069.68,0.0,0.98613,1e-05,1.95491]
[1777205340227,52.41,78064.28,0.0,0.98607,1e-05,1.96267]
[1777205345262,52.41,78060.0,0.0,0.98602,1e-05,1.96868]
[1777205352311,52.41,78057.04,0.0,0.98599,1e-05,1.97267]
[1777205357347,52.41,78052.93,0.0,0.98594,1e-05,1.97848]
[1777205364396,52.41,78051.54,0.0,0.98592,1e-05,1.98022]
[1777205369430,52.41,78048.54,0.0,0.98589,1e-05,1.98444]
[1777205374466,52.4,78046.66,0.0,0.98588,1e-05,1.98486]
[1777205379500,52.4,78045.98,0.0,0.98587,1e-05,1.9857]
[1777205384537,52.4,78044.19,0.0,0.98585,1e-05,1.9882]
[1777205390578,52.4,78042.88,0.0,0.98584,1e-05,1.98997]
[1777205395614,52.4,78042.11,0.0,0.98583,1e-05,1.99097]
[1777205400647,52.4,78040.68,0.0,0.98581,1e-05,1.99295]
[1777205406690,52.4,78039.82,0.0,0.9858,1e-05,1.99407]
[1777205414330,52.4,78039.35,0.0,0.9858,1e-05,1.99456]
[1777205419780,52.4,78038.08,0.0,0.98578,1e-05,1.99633]
[1777205425824,52.4,78038.08,0.0,0.98578,1e-05,1.99618]
[1777205430859,52.4,78037.77,0.0,0.98578,1e-05,1.99652]
[1777205438924,52.4,78037.73,0.0,0.9858,1e-05,1.99423]
[1777205444541,52.39,78037.01,0.0,0.98579,1e-05,1.99517]
[1777205449992,52.39,78037.01,0.0,0.98579,1e-05,1.99508]
[1777205456036,52.39,78036.42,0.0,0.98578,1e-05,1.99584]
[1777205461079,52.39,78034.36,0.0,0.98576,1e-05,1.99881]
[1777205464680,52.39,78030.96,0.0,0.98572,1e-05,2.00376]
[1777205470145,52.39,78031.78,0.0,0.98573,1e-05,2.00236]
[1777205473165,52.39,78026.0,0.0,0.98566,1e-05,2.01081]
[1777205476187,52.39,78019.44,0.0,0.98558,1e-05,2.02052]
[1777205477193,52.39,78018.89,0.0,0.98557,1e-05,2.02126]
[1777205482228,52.39,78020.46,0.0,0.98559,1e-05,2.01839]
[1777205489278,52.38,78022.0,0.0,0.98562,1e-05,2.01545]
[1777205494890,52.38,78022.75,0.0,0.98565,1e-05,2.01168]
[1777205496326,52.38,78014.57,0.0,0.98554,1e-05,2.02374]
[1777205501362,52.38,78013.58,0.0,0.98554,1e-05,2.02461]
[1777205506397,52.37,78014.32,0.0,0.98555,1e-05,2.02291]
[1777205513446,52.37,78015.1,0.0,0.98557,1e-05,2.02095]
[1777205518481,52.36,78015.76,0.0,0.98558,1e-05,2.01941]
[1777205523516,52.36,78015.56,0.0,0.98558,1e-05,2.01918]
[1777205528551,52.36,78015.67,0.0,0.98559,1e-05,2.01848]
[1777205533586,52.36,78015.54,0.0,0.98559,1e-05,2.01815]
[1777205538620,52.35,78015.39,0.0,0.98559,1e-05,2.01785]
[1777205543656,52.35,78015.45,0.0,0.9856,1e-05,2.01724]
[1777205551712,52.35,78016.94,0.0,0.98564,1e-05,2.01202]
[1777205556747,52.34,78016.75,0.0,0.98564,1e-05,2.01183]
[1777205561783,52.34,78016.51,0.0,0.98564,1e-05,2.01172]
[1777205567824,52.34,78014.75,0.0,0.98562,1e-05,2.01378]
[1777205572859,52.33,78014.21,0.0,0.98562,1e-05,2.0141]
[1777205578901,52.33,78014.09,0.0,0.98562,1e-05,2.0137]
[1777205583937,52.33,78012.75,0.0,0.98561,1e-05,2.01522]
[1777205586957,52.33,78008.61,0.0,0.98556,1e-05,2.02112]
[1777205591992,52.32,78004.77,0.0,0.98552,1e-05,2.0263]
[1777205597028,52.32,78002.49,0.0,0.98549,1e-05,2.02911]
[1777205604078,52.32,77999.93,0.0,0.98547,1e-05,2.03203]
[1777205607100,52.31,77994.69,0.0,0.98541,1e-05,2.03955]
[1777205612135,52.31,77991.89,0.0,0.98539,1e-05,2.04087]
[1777205617169,52.3,77988.51,0.0,0.98535,1e-05,2.04527]
[1777205622204,52.3,77983.45,0.0,0.98529,1e-05,2.05223]
[1777205625812,52.3,77978.4,0.0,0.98523,1e-05,2.0593]
[1777205631272,52.29,77979.75,0.0,0.98526,1e-05,2.0564]
[1777205636306,52.29,77977.66,0.0,0.98524,1e-05,2.05878]
[1777205641341,52.28,77976.54,0.0,0.98523,1e-05,2.05965]
[1777205646381,52.28,77975.47,0.0,0.98523,1e-05,2.06028]
[1777205651412,52.27,77974.2,0.0,0.98522,1e-05,2.0614]
[1777205656446,52.27,77970.19,0.0,0.98517,1e-05,2.06668]
[1777205661481,52.26,77970.97,0.0,0.98519,1e-05,2.06463]
[1777205666516,52.26,77972.93,0.0,0.98522,1e-05,2.06082]
[1777205671551,52.26,77971.93,0.0,0.98523,1e-05,2.05933]
[1777205676587,52.25,77970.71,0.0,0.98522,1e-05,2.06042]
[1777205681621,52.25,77970.35,0.0,0.98522,1e-05,2.06019]
[1777205686657,52.24,77970.67,0.0,0.98523,1e-05,2.05893]
[1777205691693,52.24,77970.9,0.0,0.98524,1e-05,2.05784]
[1777205696728,52.23,77970.18,0.0,0.98524,1e-05,2.0582]
[1777205701763,52.23,77969.33,0.0,0.98523,1e-05,2.05877]
[1777205706797,52.23,77970.71,0.0,0.98526,1e-05,2.05593]
[1777205711835,52.22,77973.16,0.0,0.9853,1e-05,2.05147]
[1777205716867,52.22,77977.54,0.0,0.98536,1e-05,2.04408]
[1777205721903,52.22,77975.91,0.0,0.98534,1e-05,2.04588]
[1777205726936,52.21,77975.32,0.0,0.98534,1e-05,2.04609]
[1777205731972,52.21,77976.33,0.0,0.98537,1e-05,2.04165]
[1777205737007,52.2,77971.98,0.0,0.98532,1e-05,2.04757]
[1777205742044,52.2,77973.12,0.0,0.98534,1e-05,2.04511]
[1777205747081,52.2,77968.77,0.0,0.98529,1e-05,2.05101]
[1777205752116,52.19,77965.84,0.0,0.98526,1e-05,2.05468]
[1777205757150,52.19,77968.33,0.0,0.9853,1e-05,2.05003]
[1777205762185,52.18,77969.69,0.0,0.98533,1e-05,2.04711]
[1777205767220,52.18,77970.44,0.0,0.98534,1e-05,2.04512]
[1777205772255,52.17,77970.35,0.0,0.98535,1e-05,2.0444]
[1777205777291,52.17,77971.15,0.0,0.98537,1e-05,2.04232]
[1777205782325,52.16,77977.7,0.0,0.98546,1e-05,2.03151]
[1777205784339,52.16,77981.89,0.0,0.98552,1e-05,2.02486]
[1777205789377,52.16,77985.67,0.0,0.98557,1e-05,2.01845]
[1777205794409,52.15,77985.88,0.0,0.98559,1e-05,2.01527]
[1777205799445,52.15,77986.48,0.0,0.98561,1e-05,2.01373]
[1777205804480,52.15,77987.25,0.0,0.98562,1e-05,2.01195]
[1777205809515,52.14,77986.82,0.0,0.98562,1e-05,2.01187]
[1777205814550,52.14,77984.46,0.0,0.9856,1e-05,2.01479]
[1777205819584,52.14,77984.9,0.0,0.98561,1e-05,2.0135]
[1777205824627,52.13,77988.97,0.0,0.98566,1e-05,2.00684]
[1777205827215,52.13,77995.75,0.0,0.98575,1e-05,1.99648]
[1777205832680,52.13,77990.61,0.0,0.98569,1e-05,2.00368]
[1777205834695,52.13,77986.13,0.0,0.98563,1e-05,2.01023]
[1777205839725,52.13,77986.3,0.0,0.98564,1e-05,2.00948]
[1777205844760,52.12,77984.33,0.0,0.98562,1e-05,2.01191]
[1777205849796,52.12,77985.07,0.0,0.98563,1e-05,2.01023]
[1777205855837,52.12,77985.94,0.0,0.98567,1e-05,2.00608]
[1777205860873,52.11,77983.78,0.0,0.98564,1e-05,2.00878]
[1777205865908,52.11,77985.12,0.0,0.98566,1e-05,2.00619]
[1777205870942,52.11,77985.86,0.0,0.98568,1e-05,2.00451]
[1777205876984,52.1,77989.93,0.0,0.98574,1e-05,1.99777]
[1777205880011,52.1,77984.49,0.0,0.98567,1e-05,2.00562]
[1777205885041,52.1,77983.59,0.0,0.98566,1e-05,2.00645]
[1777205890075,52.1,77984.65,0.0,0.98568,1e-05,2.00434]
[1777205895111,52.09,77985.5,0.0,0.98569,1e-05,2.00255]
[1777205903167,52.09,77986.37,0.0,0.98571,1e-05,2.00042]
[1777205909210,52.09,77987.47,0.0,0.98573,1e-05,1.99815]
[1777205914243,52.08,77992.78,0.0,0.98582,1e-05,1.98753]
[1777205919279,52.08,77988.11,0.0,0.98576,1e-05,1.99409]
[1777205924314,52.08,77985.7,0.0,0.98574,1e-05,1.99728]
[1777205929349,52.08,77982.33,0.0,0.9857,1e-05,2.00193]
[1777205934385,52.07,77984.28,0.0,0.98572,1e-05,1.9986]
[1777205942441,52.07,77985.1,0.0,0.98574,1e-05,1.99676]
[1777205948057,52.07,77986.09,0.0,0.98576,1e-05,1.99484]
[1777205955531,52.06,77986.73,0.0,0.98577,1e-05,1.99338]
[1777205960567,52.06,77986.74,0.0,0.98577,1e-05,1.99301]
[1777205965601,52.06,77987.29,0.0,0.98578,1e-05,1.99184]
[1777205970636,52.06,77987.4,0.0,0.98578,1e-05,1.99133]
[1777205976678,52.06,77987.76,0.0,0.98581,1e-05,1.98822]
[1777205981713,52.05,77988.19,0.0,0.98582,1e-05,1.98721]
[1777205986749,52.05,77988.56,0.0,0.98582,1e-05,1.98636]
[1777205994804,52.05,77988.84,0.0,0.98583,1e-05,1.98547]
[1777205999842,52.05,77990.08,0.0,0.98585,1e-05,1.98334]
[1777206008479,52.05,77989.86,0.0,0.98585,1e-05,1.98323]
[1777206013937,52.04,77988.8,0.0,0.98584,1e-05,1.98448]
[1777206018972,52.04,77989.0,0.0,0.98584,1e-05,1.9839]
[1777206024010,52.04,77988.98,0.0,0.98585,1e-05,1.98365]
[1777206029043,52.04,77989.07,0.0,0.98585,1e-05,1.98324]
[1777206030051,52.04,77998.77,0.0,0.98597,1e-05,1.96875]
[1777206031061,52.04,77997.37,0.0,0.98597,1e-05,1.96864]
[1777206036092,52.04,77994.21,0.0,0.98593,1e-05,1.9732]
[1777206041127,52.04,77992.6,0.0,0.98591,1e-05,1.97548]
[1777206046162,52.04,77988.66,0.0,0.98586,1e-05,1.98123]
[1777206051197,52.04,77987.61,0.0,0.98585,1e-05,1.98266]
[1777206056231,52.04,77986.9,0.0,0.98584,1e-05,1.98358]
[1777206061267,52.04,77986.49,0.0,0.98584,1e-05,1.98406]
[1777206066301,52.03,77985.4,0.0,0.98583,1e-05,1.98557]
[1777206074359,52.03,77983.94,0.0,0.98581,1e-05,1.98756]
[1777206080400,52.03,77983.22,0.0,0.9858,1e-05,1.9885]
[1777206086443,52.03,77982.52,0.0,0.98579,1e-05,1.98941]
[1777206091478,52.03,77979.72,0.0,0.98577,1e-05,1.99129]
[1777206096513,52.03,77980.17,0.0,0.98578,1e-05,1.99049]
[1777206101548,52.03,77983.78,0.0,0.98583,1e-05,1.98498]
[1777206106582,52.03,77983.2,0.0,0.98582,1e-05,1.98579]
[1777206111618,52.03,77987.5,0.0,0.98588,1e-05,1.97932]
[1777206113631,52.03,77994.08,0.0,0.98596,1e-05,1.96953]
[1777206116652,52.03,77992.46,0.0,0.98594,1e-05,1.97199]
[1777206121687,52.03,77994.44,0.0,0.98596,1e-05,1.96916]
[1777206126723,52.03,77995.35,0.0,0.98597,1e-05,1.96795]
[1777206129333,52.03,78008.45,0.0,0.98613,1e-05,1.94868]
[1777206130750,52.03,78006.96,0.0,0.98611,1e-05,1.95094]
[1777206135787,52.03,78010.56,0.0,0.98616,1e-05,1.94593]
[1777206140822,52.03,78013.76,0.0,0.98619,1e-05,1.9415]
[1777206145862,52.04,78018.21,0.0,0.98624,1e-05,1.93533]
[1777206150892,52.04,78019.69,0.0,0.98626,1e-05,1.93346]
[1777206155926,52.04,78021.65,0.0,0.9863,1e-05,1.92877]
[1777206161968,52.04,78023.63,0.0,0.98632,1e-05,1.92627]
[1777206168018,52.04,78025.19,0.0,0.98633,1e-05,1.92438]
[1777206173046,52.05,78026.1,0.0,0.98634,1e-05,1.92337]
[1777206180097,52.05,78026.27,0.0,0.98634,1e-05,1.92355]
[1777206187145,52.05,78026.98,0.0,0.98635,1e-05,1.92293]
[1777206192179,52.05,78029.49,0.0,0.98637,1e-05,1.91959]
[1777206197214,52.05,78029.49,0.0,0.98637,1e-05,1.9199]
[1777206202250,52.06,78030.44,0.0,0.98638,1e-05,1.91882]
[1777206210305,52.06,78031.54,0.0,0.98639,1e-05,1.91772]
[1777206215341,52.06,78031.99,0.0,0.98641,1e-05,1.91527]
[1777206220376,52.06,78031.99,0.0,0.9864,1e-05,1.9156]
[1777206225411,52.06,78025.01,0.0,0.98632,1e-05,1.92607]
[1777206230445,52.07,78025.42,0.0,0.98632,1e-05,1.9257]
[1777206235480,52.07,78026.59,0.0,0.98633,1e-05,1.92421]
[1777206240515,52.07,78026.79,0.0,0.98633,1e-05,1.92413]
[1777206245552,52.07,78025.99,0.0,0.98632,1e-05,1.92549]
[1777206250590,52.07,78026.06,0.0,0.98632,1e-05,1.92558]
[1777206255625,52.07,78025.95,0.0,0.98632,1e-05,1.92592]
[1777206260660,52.07,78023.79,0.0,0.98629,1e-05,1.92922]
[1777206265696,52.07,78021.66,0.0,0.98626,1e-05,1.9325]
[1777206270735,52.07,78015.59,0.0,0.98619,1e-05,1.94156]
[1777206276782,52.08,78013.87,0.0,0.98618,1e-05,1.9421]
[1777206281816,52.08,78014.14,0.0,0.98618,1e-05,1.94184]
[1777206290453,52.08,78014.92,0.0,0.98619,1e-05,1.94094]
[1777206295917,52.08,78013.54,0.0,0.98617,1e-05,1.94311]
[1777206300952,52.08,78011.69,0.0,0.98615,1e-05,1.94595]
[1777206305995,52.08,78008.46,0.0,0.98611,1e-05,1.95081]
[1777206311032,52.08,78008.4,0.0,0.9861,1e-05,1.95104]
[1777206316068,52.08,78007.9,0.0,0.9861,1e-05,1.95193]
[1777206324124,52.08,78007.73,0.0,0.98609,1e-05,1.95245]
[1777206330734,52.08,78007.25,0.0,0.98608,1e-05,1.95339]
[1777206336208,52.09,78007.25,0.0,0.9861,1e-05,1.95149]
[1777206341244,52.09,78003.85,0.0,0.98605,1e-05,1.95669]
[1777206346278,52.09,78003.87,0.0,0.98605,1e-05,1.95684]
[1777206351313,52.09,78003.32,0.0,0.98604,1e-05,1.95787]
[1777206356348,52.09,78001.83,0.0,0.98602,1e-05,1.9603]
[1777206362391,52.09,77999.2,0.0,0.98599,1e-05,1.96447]
[1777206367426,52.09,77996.7,0.0,0.98595,1e-05,1.9684]
[1777206375482,52.09,77996.43,0.0,0.98595,1e-05,1.96915]
[1777206381084,52.1,77994.59,0.0,0.98592,1e-05,1.97211]
[1777206387571,52.1,77994.59,0.0,0.98592,1e-05,1.97242]
[1777206395621,52.1,77993.11,0.0,0.98591,1e-05,1.97279]
[1777206401231,52.1,77992.91,0.0,0.98591,1e-05,1.97336]
[1777206406698,52.1,77992.91,0.0,0.98591,1e-05,1.97358]
[1777206419790,52.11,77992.75,0.0,0.9859,1e-05,1.9744]
[1777206423818,52.11,77998.27,0.0,0.98597,1e-05,1.96638]
[1777206429861,52.11,78001.11,0.0,0.986,1e-05,1.96249]
[1777206434895,52.11,78003.35,0.0,0.98603,1e-05,1.95941]
[1777206439931,52.11,78005.29,0.0,0.98605,1e-05,1.95676]
[1777206444965,52.11,78007.09,0.0,0.98607,1e-05,1.95432]
[1777206450001,52.11,78008.71,0.0,0.98609,1e-05,1.95214]
[1777206455037,52.11,78009.72,0.0,0.98611,1e-05,1.94871]
[1777206460073,52.12,78010.48,0.0,0.98612,1e-05,1.94781]
[1777206467123,52.12,78011.06,0.0,0.98613,1e-05,1.94724]
[1777206472158,52.12,78015.39,0.0,0.98618,1e-05,1.94109]
[1777206477196,52.12,78020.07,0.0,0.98623,1e-05,1.93451]
[1777206482227,52.12,78020.37,0.0,0.98624,1e-05,1.93426]
[1777206487270,52.12,78021.63,0.0,0.98625,1e-05,1.93264]
[1777206489277,52.12,78010.33,0.0,0.98611,1e-05,1.94925]
[1777206493304,52.12,78004.15,0.0,0.98603,1e-05,1.95836]
[1777206497333,52.12,77998.54,0.0,0.98596,1e-05,1.96662]
[1777206501935,52.12,77993.42,0.0,0.9859,1e-05,1.97415]
[1777206504381,52.12,77987.49,0.0,0.98583,1e-05,1.98289]
[1777206509417,52.12,77983.13,0.0,0.98577,1e-05,1.98919]
[1777206516465,52.12,77979.34,0.0,0.98574,1e-05,1.99231]
[1777206521500,52.12,77976.5,0.0,0.98571,1e-05,1.99627]
[1777206526535,52.11,77976.46,0.0,0.98571,1e-05,1.99606]
[1777206529557,52.11,77968.53,0.0,0.98561,1e-05,2.00782]
[1777206532578,52.11,77967.61,0.0,0.9856,1e-05,2.00897]
[1777206537613,52.11,77968.32,0.0,0.98561,1e-05,2.00751]
[1777206543655,52.11,77971.84,0.0,0.98566,1e-05,2.00176]
[1777206548697,52.11,77968.23,0.0,0.98562,1e-05,2.00684]
[1777206553727,52.1,77965.0,0.0,0.98558,1e-05,2.01136]
[1777206555741,52.1,77959.6,0.0,0.98551,1e-05,2.01936]
[1777206559770,52.1,77955.66,0.0,0.98547,1e-05,2.02498]
[1777206564807,52.1,77954.36,0.0,0.98545,1e-05,2.02643]
[1777206566819,52.1,77959.61,0.0,0.98552,1e-05,2.01826]
[1777206568833,52.1,77961.95,0.0,0.98555,1e-05,2.01453]
[1777206573869,52.09,77962.68,0.0,0.98558,1e-05,2.01081]
[1777206578903,52.09,77965.24,0.0,0.98562,1e-05,2.00659]
[1777206583937,52.09,77964.44,0.0,0.98561,1e-05,2.00745]
[1777206588973,52.09,77963.87,0.0,0.98561,1e-05,2.00796]
[1777206594013,52.09,77965.1,0.0,0.98563,1e-05,2.00578]
[1777206599049,52.08,77965.16,0.0,0.98563,1e-05,2.00537]
[1777206604083,52.08,77964.3,0.0,0.98562,1e-05,2.00635]
[1777206606096,52.08,77957.55,0.0,0.98554,1e-05,2.01641]
[1777206607106,52.08,77955.79,0.0,0.98551,1e-05,2.019]
[1777206612139,52.08,77957.96,0.0,0.98554,1e-05,2.01528]
[1777206617174,52.08,77957.95,0.0,0.98555,1e-05,2.01488]
[1777206622776,52.07,77958.53,0.0,0.98556,1e-05,2.0135]
[1777206628251,52.07,77959.33,0.0,0.98557,1e-05,2.01187]
[1777206633285,52.07,77957.52,0.0,0.98557,1e-05,2.01198]
[1777206638322,52.07,77960.13,0.0,0.98561,1e-05,2.00762]
[1777206644362,52.06,77960.52,0.0,0.98561,1e-05,2.00657]
[1777206649397,52.06,77959.87,0.0,0.98561,1e-05,2.00717]
[1777206654432,52.06,77959.22,0.0,0.9856,1e-05,2.00769]
[1777206659467,52.06,77958.88,0.0,0.9856,1e-05,2.00781]
[1777206668530,52.05,77957.95,0.0,0.9856,1e-05,2.00848]
[1777206675580,52.05,77958.39,0.0,0.98561,1e-05,2.00725]
[1777206680615,52.05,77958.99,0.0,0.98562,1e-05,2.00593]
[1777206685650,52.05,77957.11,0.0,0.9856,1e-05,2.00836]
[1777206690687,52.04,77956.88,0.0,0.9856,1e-05,2.00828]
[1777206699751,52.04,77956.94,0.0,0.98562,1e-05,2.00533]
[1777206704784,52.04,77958.23,0.0,0.98564,1e-05,2.00298]
[1777206707808,52.04,77964.59,0.0,0.98572,1e-05,1.9932]
[1777206710827,52.04,77968.36,0.0,0.98577,1e-05,1.98738]
[1777206715861,52.03,77966.65,0.0,0.98575,1e-05,1.98967]
[1777206720897,52.03,77966.68,0.0,0.98576,1e-05,1.98933]
[1777206727946,52.03,77962.0,0.0,0.9857,1e-05,1.9959]
[1777206732981,52.03,77962.15,0.0,0.98571,1e-05,1.99532]
[1777206738015,52.03,77958.7,0.0,0.98566,1e-05,2.00013]
[1777206743051,52.02,77959.34,0.0,0.98568,1e-05,1.99878]
[1777206748087,52.02,77959.48,0.0,0.98568,1e-05,1.99819]
[1777206754130,52.02,77960.39,0.0,0.98571,1e-05,1.99421]
[1777206759165,52.02,77960.66,0.0,0.98572,1e-05,1.99348]
[1777206764201,52.02,77960.35,0.0,0.98572,1e-05,1.99363]
[1777206770244,52.01,77960.5,0.0,0.98572,1e-05,1.99304]
[1777206775280,52.01,77960.78,0.0,0.98573,1e-05,1.99231]
[1777206782329,52.01,77963.56,0.0,0.98577,1e-05,1.98773]
[1777206787364,52.01,77964.06,0.0,0.98577,1e-05,1.9867]
[1777206792402,52.01,77963.67,0.0,0.98577,1e-05,1.987]
[1777206799454,52.0,77964.2,0.0,0.98578,1e-05,1.98579]
[1777206804489,52.0,77964.27,0.0,0.98579,1e-05,1.9854]
[1777206809523,52.0,77966.45,0.0,0.98582,1e-05,1.98182]
[1777206814559,52.0,77966.7,0.0,0.98584,1e-05,1.97903]
[1777206820600,52.0,77967.0,0.0,0.98584,1e-05,1.97831]
[1777206826642,52.0,77967.04,0.0,0.98584,1e-05,1.978]
[1777206831677,52.0,77968.24,0.0,0.98586,1e-05,1.97603]
[1777206836714,51.99,77968.16,0.0,0.98586,1e-05,1.97597]
[1777206841748,51.99,77967.66,0.0,0.98586,1e-05,1.97654]
[1777206846782,51.99,77967.51,0.0,0.98586,1e-05,1.97658]
[1777206851818,51.99,77966.73,0.0,0.98585,1e-05,1.97753]
[1777206856853,51.99,77966.37,0.0,0.98585,1e-05,1.97785]
[1777206861888,51.99,77965.89,0.0,0.98584,1e-05,1.97833]
[1777206866922,51.99,77965.61,0.0,0.98584,1e-05,1.97853]
[1777206871957,51.99,77965.78,0.0,0.98586,1e-05,1.97588]
[1777206876993,51.99,77964.49,0.0,0.98584,1e-05,1.97761]
[1777206882028,51.98,77965.24,0.0,0.98585,1e-05,1.97629]
[1777206887063,51.98,77965.04,0.0,0.98585,1e-05,1.9764]
[1777206893106,51.98,77965.21,0.0,0.98586,1e-05,1.97591]
[1777206898142,51.98,77965.24,0.0,0.98586,1e-05,1.97567]
[1777206903177,51.98,77965.23,0.0,0.98586,1e-05,1.97549]
[1777206909219,51.98,77965.51,0.0,0.98587,1e-05,1.97483]
[1777206914826,51.98,77965.98,0.0,0.98587,1e-05,1.9739]
[1777206920292,51.98,77965.98,0.0,0.98588,1e-05,1.97373]
[1777206930366,51.97,77966.01,0.0,0.98588,1e-05,1.97336]
[1777206941443,51.97,77965.87,0.0,0.9859,1e-05,1.97106]
[1777206950506,51.97,77966.05,0.0,0.9859,1e-05,1.97051]
[1777206955542,51.97,77965.97,0.0,0.9859,1e-05,1.97047]
[1777206962591,51.97,77965.75,0.0,0.9859,1e-05,1.97057]
[1777206967626,51.97,77965.9,0.0,0.9859,1e-05,1.97018]
[1777206972660,51.97,77966.04,0.0,0.98591,1e-05,1.96981]
[1777206977696,51.97,77966.52,0.0,0.98591,1e-05,1.96891]
[1777206983737,51.97,77967.56,0.0,0.98593,1e-05,1.96719]
[1777206990788,51.96,77967.25,0.0,0.98593,1e-05,1.96745]
[1777206995822,51.96,77967.96,0.0,0.98595,1e-05,1.9641]
[1777207003878,51.96,77968.18,0.0,0.98595,1e-05,1.96363]
[1777207009920,51.96,77967.84,0.0,0.98595,1e-05,1.96403]
[1777207015527,51.96,77967.28,0.0,0.98594,1e-05,1.96478]
[1777207020997,51.96,77967.04,0.0,0.98594,1e-05,1.96504]
[1777207026032,51.96,77967.01,0.0,0.98594,1e-05,1.965]
[1777207028046,51.96,77973.82,0.0,0.98603,1e-05,1.95485]
[1777207029053,51.96,77974.67,0.0,0.98604,1e-05,1.95359]
[1777207035096,51.96,77974.13,0.0,0.98603,1e-05,1.95442]
[1777207040131,51.96,77973.39,0.0,0.98602,1e-05,1.95555]
[1777207045166,51.96,77973.08,0.0,0.98602,1e-05,1.95605]
[1777207050201,51.96,77973.12,0.0,0.98602,1e-05,1.95606]
[1777207055237,51.96,77973.2,0.0,0.98603,1e-05,1.95388]
[1777207060272,51.96,77972.96,0.0,0.98603,1e-05,1.95437]
[1777207065308,51.96,77974.57,0.0,0.98605,1e-05,1.95213]
[1777207070342,51.96,77973.0,0.0,0.98603,1e-05,1.95458]
[1777207075378,51.96,77972.41,0.0,0.98602,1e-05,1.95557]
[1777207080413,51.97,77972.7,0.0,0.98602,1e-05,1.95526]
[1777207086024,51.97,77972.46,0.0,0.98602,1e-05,1.95576]
[1777207091489,51.97,77974.17,0.0,0.98604,1e-05,1.95335]
[1777207096525,51.97,77975.91,0.0,0.98606,1e-05,1.95091]
[1777207102566,51.97,77977.59,0.0,0.98608,1e-05,1.94862]
[1777207107602,51.97,77978.17,0.0,0.98608,1e-05,1.94792]
[1777207112637,51.97,77978.36,0.0,0.9861,1e-05,1.94565]
[1777207119685,51.97,77979.2,0.0,0.98611,1e-05,1.94468]
[1777207124722,51.97,77977.26,0.0,0.98608,1e-05,1.94774]
[1777207134791,51.98,77976.5,0.0,0.98607,1e-05,1.94927]
[1777207141842,51.98,77976.91,0.0,0.98607,1e-05,1.94896]
[1777207146876,51.98,77977.18,0.0,0.98607,1e-05,1.94876]
[1777207151911,51.98,77977.04,0.0,0.98607,1e-05,1.94922]
[1777207156945,51.98,77976.51,0.0,0.98606,1e-05,1.9502]
[1777207162989,51.98,77976.55,0.0,0.98606,1e-05,1.95038]
[1777207168028,51.98,77975.2,0.0,0.98604,1e-05,1.95256]
[1777207173061,51.98,77975.37,0.0,0.98606,1e-05,1.95033]
[1777207178093,51.99,77975.0,0.0,0.98605,1e-05,1.95108]
[1777207183128,51.99,77975.01,0.0,0.98605,1e-05,1.95126]
[1777207188163,51.99,77975.85,0.0,0.98606,1e-05,1.95022]
[1777207194204,51.99,77975.76,0.0,0.98605,1e-05,1.95059]
[1777207201253,51.99,77976.07,0.0,0.98606,1e-05,1.9504]
[1777207206288,51.99,77976.19,0.0,0.98606,1e-05,1.95042]
[1777207211324,51.99,77976.72,0.0,0.98606,1e-05,1.94984]
[1777207216359,51.99,77971.51,0.0,0.98599,1e-05,1.95775]
[1777207218373,51.99,77967.39,0.0,0.98594,1e-05,1.96391]
[1777207224416,51.99,77969.45,0.0,0.98597,1e-05,1.96096]
[1777207231463,51.99,77970.41,0.0,0.98599,1e-05,1.95745]
[1777207236499,52.0,77971.83,0.0,0.98601,1e-05,1.95538]
[1777207245562,52.0,77974.28,0.0,0.98604,1e-05,1.95182]
[1777207250597,52.0,77971.77,0.0,0.98601,1e-05,1.95557]
[1777207255633,52.0,77971.05,0.0,0.986,1e-05,1.95665]
[1777207260668,52.0,77969.85,0.0,0.98599,1e-05,1.95841]
[1777207265703,52.0,77969.5,0.0,0.98598,1e-05,1.95892]
[1777207270738,52.0,77965.67,0.0,0.98593,1e-05,1.96456]
[1777207277360,51.99,77965.64,0.0,0.98593,1e-05,1.96451]
[1777207283829,51.99,77965.73,0.0,0.98594,1e-05,1.96428]
[1777207289870,51.99,77965.31,0.0,0.98593,1e-05,1.9648]
[1777207295912,51.99,77965.47,0.0,0.98595,1e-05,1.96229]
[1777207301956,51.99,77965.26,0.0,0.98595,1e-05,1.96251]
[1777207307570,51.99,77965.33,0.0,0.98595,1e-05,1.96232]
[1777207315048,51.99,77965.75,0.0,0.98595,1e-05,1.96159]
[1777207322098,51.99,77965.87,0.0,0.98596,1e-05,1.96129]
[1777207327710,51.99,77966.27,0.0,0.98597,1e-05,1.96003]
[1777207333177,51.98,77965.0,0.0,0.98596,1e-05,1.96121]
[1777207338212,51.98,77963.87,0.0,0.98594,1e-05,1.96278]
[1777207343246,51.98,77966.02,0.0,0.98597,1e-05,1.95948]
[1777207349288,51.98,77966.26,0.0,0.98598,1e-05,1.95902]
[1777207354323,51.98,77965.66,0.0,0.98598,1e-05,1.95765]
[1777207359359,51.98,77965.83,0.0,0.98599,1e-05,1.95733]
[1777207364394,51.98,77964.92,0.0,0.98598,1e-05,1.95859]
[1777207369428,51.98,77965.64,0.0,0.98599,1e-05,1.95744]
[1777207375473,51.98,77965.88,0.0,0.98599,1e-05,1.95698]
[1777207379500,51.98,77960.29,0.0,0.98592,1e-05,1.96519]
[1777207384534,51.98,77959.53,0.0,0.98591,1e-05,1.96613]
[1777207389569,51.98,77963.63,0.0,0.98597,1e-05,1.95984]
[1777207394605,51.98,77964.09,0.0,0.98597,1e-05,1.95899]
[1777207399639,51.97,77964.68,0.0,0.98598,1e-05,1.95794]
[1777207405681,51.97,77965.54,0.0,0.98599,1e-05,1.95643]
[1777207411723,51.97,77965.89,0.0,0.98602,1e-05,1.95352]
[1777207418772,51.97,77966.21,0.0,0.98602,1e-05,1.95277]
[1777207423808,51.97,77965.34,0.0,0.98601,1e-05,1.95387]
[1777207428844,51.97,77965.98,0.0,0.98602,1e-05,1.95271]
[1777207433878,51.97,77965.65,0.0,0.98602,1e-05,1.953]
[1777207439921,51.97,77966.35,0.0,0.98603,1e-05,1.95173]
[1777207444957,51.96,77966.49,0.0,0.98603,1e-05,1.95134]
[1777207449993,51.96,77965.53,0.0,0.98602,1e-05,1.95259]
[1777207455029,51.96,77966.26,0.0,0.98603,1e-05,1.95134]
[1777207460064,51.96,77966.81,0.0,0.98604,1e-05,1.95037]
[1777207466104,51.96,77966.04,0.0,0.98603,1e-05,1.95133]
[1777207471140,51.96,77961.4,0.0,0.98599,1e-05,1.9559]
[1777207473153,51.96,77959.41,0.0,0.98597,1e-05,1.95877]
[1777207478765,51.96,77960.41,0.0,0.98598,1e-05,1.95705]
[1777207484231,51.96,77961.21,0.0,0.98599,1e-05,1.95564]
[1777207489266,51.96,77961.43,0.0,0.986,1e-05,1.95515]
[1777207494302,51.96,77961.88,0.0,0.986,1e-05,1.95433]
[1777207499335,51.95,77960.61,0.0,0.98599,1e-05,1.95607]
[1777207505378,51.95,77956.63,0.0,0.98594,1e-05,1.96179]
[1777207510412,51.95,77952.52,0.0,0.98589,1e-05,1.96773]
[1777207515449,51.95,77951.65,0.0,0.98588,1e-05,1.96886]
[1777207520484,51.95,77946.45,0.0,0.98582,1e-05,1.97645]
[1777207525518,51.94,77944.46,0.0,0.98581,1e-05,1.97689]
[1777207530554,51.93,77940.58,0.0,0.98577,1e-05,1.98191]
[1777207535589,51.93,77937.88,0.0,0.98575,1e-05,1.98355]
[1777207540625,51.93,77932.92,0.0,0.98569,1e-05,1.99076]
[1777207541631,51.93,77921.25,0.0,0.98554,1e-05,2.00835]
[1777207542641,51.93,77920.9,0.0,0.98554,1e-05,2.00879]
[1777207547676,51.93,77923.19,0.0,0.98557,1e-05,2.00482]
[1777207552709,51.92,77924.27,0.0,0.98559,1e-05,2.00267]
[1777207557744,51.92,77922.55,0.0,0.98557,1e-05,2.00475]
[1777207561777,51.92,77915.16,0.0,0.98548,1e-05,2.01554]
[1777207562781,51.92,77904.42,0.0,0.98534,1e-05,2.03183]
[1777207563789,51.92,77896.34,0.0,0.98524,1e-05,2.04409]
[1777207564800,51.91,77884.67,0.0,0.98509,1e-05,2.06195]
[1777207565802,51.91,77890.4,0.0,0.98516,1e-05,2.05289]
[1777207566809,51.91,77886.67,0.0,0.98512,1e-05,2.05848]
[1777207569832,51.91,77880.12,0.0,0.98503,1e-05,2.06806]
[1777207571844,51.91,77877.53,0.0,0.985,1e-05,2.07167]
[1777207573858,51.91,77859.29,0.0,0.98476,1e-05,2.09978]
[1777207574865,51.9,77857.08,0.0,0.98473,1e-05,2.10301]
[1777207576895,51.9,77835.82,0.0,0.98445,1e-05,2.13618]
[1777207577901,51.9,77814.97,0.0,0.98416,1e-05,2.16932]
[1777207578908,51.9,77810.0,0.0,0.98409,1e-05,2.17698]
[1777207580921,51.89,77796.72,0.0,0.98391,1e-05,2.19777]
[1777207581928,51.89,77789.83,0.0,0.98382,1e-05,2.20861]
[1777207582936,51.89,77788.88,0.0,0.98381,1e-05,2.20972]
[1777207583942,51.89,77782.05,0.0,0.98372,1e-05,2.22049]
[1777207584950,51.88,77781.65,0.0,0.98371,1e-05,2.22068]
[1777207589986,51.87,77785.43,0.0,0.98379,1e-05,2.21217]
[1777207595020,51.86,77784.85,0.0,0.98381,1e-05,2.20857]
[1777207597033,51.86,77776.52,0.0,0.9837,1e-05,2.22139]
[1777207602069,51.84,77773.94,0.0,0.98369,1e-05,2.22337]
[1777207607106,51.83,77772.39,0.0,0.98368,1e-05,2.22369]
[1777207612140,51.82,77775.91,0.0,0.98375,1e-05,2.21567]
[1777207613147,51.82,77785.17,0.0,0.98389,1e-05,2.20004]
[1777207614154,51.82,77783.73,0.0,0.98387,1e-05,2.20199]
[1777207615161,51.81,77777.46,0.0,0.98378,1e-05,2.21187]
[1777207616167,51.81,77778.98,0.0,0.98381,1e-05,2.20895]
[1777207618181,51.81,77771.74,0.0,0.98371,1e-05,2.22001]
[1777207620196,51.8,77769.72,0.0,0.98369,1e-05,2.22245]
[1777207623217,51.8,77776.44,0.0,0.9838,1e-05,2.21006]
[1777207624225,51.79,77785.33,0.0,0.98393,1e-05,2.19507]
[1777207625239,51.79,77789.39,0.0,0.98399,1e-05,2.18805]
[1777207627244,51.79,77794.05,0.0,0.98406,1e-05,2.17971]
[1777207629831,51.78,77799.72,0.0,0.98415,1e-05,2.16942]
[1777207634293,51.77,77811.42,0.0,0.98433,1e-05,2.14912]
[1777207635300,51.77,77816.78,0.0,0.98441,1e-05,2.14019]
[1777207636310,51.77,77827.45,0.0,0.98455,1e-05,2.12284]
[1777207637315,51.77,77832.95,0.0,0.98463,1e-05,2.11382]
[1777207638322,51.77,77835.17,0.0,0.98467,1e-05,2.11003]
[1777207639903,51.77,77841.51,0.0,0.98476,1e-05,2.09952]
[1777207645373,51.76,77843.43,0.0,0.98479,1e-05,2.09535]
[1777207650406,51.75,77845.96,0.0,0.98483,1e-05,2.09026]
[1777207655442,51.75,77847.39,0.0,0.98488,1e-05,2.08447]
[1777207660048,51.74,77833.66,0.0,0.9847,1e-05,2.10529]
[1777207660477,51.74,77833.66,0.0,0.9847,1e-05,2.10504]
[1777207661483,51.74,77826.93,0.0,0.98461,1e-05,2.11545]
[1777207664504,51.74,77832.6,0.0,0.9847,1e-05,2.10568]
[1777207670119,51.73,77836.68,0.0,0.98476,1e-05,2.09801]
[1777207675581,51.72,77837.0,0.0,0.98478,1e-05,2.09613]
[1777207680617,51.72,77837.36,0.0,0.98479,1e-05,2.09444]
[1777207685651,51.71,77836.72,0.0,0.98479,1e-05,2.09435]
[1777207690687,51.7,77834.74,0.0,0.98478,1e-05,2.09638]
[1777207695721,51.7,77835.56,0.0,0.9848,1e-05,2.09402]
[1777207700759,51.69,77838.49,0.0,0.98485,1e-05,2.08837]
[1777207705794,51.69,77840.33,0.0,0.98488,1e-05,2.08452]
[1777207710829,51.68,77836.82,0.0,0.98484,1e-05,2.08908]
[1777207713850,51.68,77829.97,0.0,0.98477,1e-05,2.09703]
[1777207717879,51.67,77829.38,0.0,0.98477,1e-05,2.0971]
[1777207723921,51.67,77831.39,0.0,0.9848,1e-05,2.09264]
[1777207728956,51.66,77828.21,0.0,0.98477,1e-05,2.09658]
[1777207733990,51.66,77827.58,0.0,0.98477,1e-05,2.09648]
[1777207739026,51.65,77828.85,0.0,0.9848,1e-05,2.0934]
[1777207743055,51.65,77834.54,0.0,0.98488,1e-05,2.08361]
[1777207748089,51.64,77837.99,0.0,0.98494,1e-05,2.0772]
[1777207753123,51.64,77841.71,0.0,0.98499,1e-05,2.07044]
[1777207758158,51.63,77842.94,0.0,0.98502,1e-05,2.06761]
[1777207763193,51.63,77843.34,0.0,0.98503,1e-05,2.0661]
[1777207768229,51.62,77845.4,0.0,0.98507,1e-05,2.062]
[1777207773264,51.62,77843.03,0.0,0.98506,1e-05,2.0626]
[1777207778299,51.61,77841.55,0.0,0.98504,1e-05,2.06406]
[1777207784341,51.61,77841.05,0.0,0.98505,1e-05,2.06382]
[1777207789375,51.6,77841.81,0.0,0.98506,1e-05,2.0618]
[1777207794410,51.6,77843.81,0.0,0.9851,1e-05,2.05786]
[1777207799446,51.59,77847.06,0.0,0.98515,1e-05,2.05202]
[1777207804482,51.59,77849.97,0.0,0.98519,1e-05,2.04675]
[1777207808510,51.59,77857.8,0.0,0.9853,1e-05,2.03406]
[1777207809517,51.59,77860.45,0.0,0.98534,1e-05,2.02985]
[1777207813544,51.58,77864.62,0.0,0.9854,1e-05,2.02299]
[1777207818580,51.58,77867.64,0.0,0.98544,1e-05,2.0179]
[1777207821178,51.58,77860.88,0.0,0.98535,1e-05,2.02803]
[1777207827643,51.58,77861.94,0.0,0.98537,1e-05,2.02572]
[1777207831248,51.57,77866.14,0.0,0.98544,1e-05,2.01678]
[1777207836707,51.57,77869.15,0.0,0.98549,1e-05,2.01174]
[1777207841741,51.57,77872.09,0.0,0.98553,1e-05,2.00692]
[1777207846776,51.57,77872.93,0.0,0.98554,1e-05,2.00532]
[1777207851812,51.57,77872.81,0.0,0.98554,1e-05,2.00517]
[1777207856846,51.56,77872.71,0.0,0.98554,1e-05,2.00497]
[1777207861883,51.56,77875.42,0.0,0.98558,1e-05,2.00047]
[1777207865911,51.56,77881.15,0.0,0.98566,1e-05,1.99148]
[1777207870945,51.56,77882.13,0.0,0.98567,1e-05,1.98972]
[1777207876988,51.56,77881.33,0.0,0.98567,1e-05,1.99067]
[1777207882023,51.56,77878.77,0.0,0.98563,1e-05,1.99434]
[1777207883029,51.56,77866.33,0.0,0.98547,1e-05,2.01331]
[1777207884037,51.56,77862.32,0.0,0.98542,1e-05,2.01939]
[1777207889072,51.55,77862.8,0.0,0.98543,1e-05,2.01823]
[1777207894108,51.55,77863.23,0.0,0.98546,1e-05,2.01497]
[1777207899143,51.55,77866.06,0.0,0.9855,1e-05,2.01025]
[1777207904177,51.55,77867.43,0.0,0.98552,1e-05,2.00778]
[1777207906192,51.55,77873.42,0.0,0.9856,1e-05,1.99849]
[1777207911227,51.55,77872.45,0.0,0.98559,1e-05,1.99963]
[1777207916262,51.54,77872.74,0.0,0.98559,1e-05,1.99884]
[1777207922304,51.54,77874.68,0.0,0.98562,1e-05,1.99547]
[1777207927338,51.54,77877.95,0.0,0.98567,1e-05,1.99017]
[1777207932374,51.54,77882.8,0.0,0.98573,1e-05,1.98254]
[1777207937409,51.54,77884.08,0.0,0.98575,1e-05,1.9804]
[1777207942444,51.54,77887.47,0.0,0.98579,1e-05,1.9751]
[1777207947478,51.53,77887.81,0.0,0.9858,1e-05,1.97445]
[1777207952514,51.53,77886.95,0.0,0.98581,1e-05,1.97339]
[1777207957549,51.53,77887.55,0.0,0.98581,1e-05,1.97229]
[1777207962583,51.53,77888.52,0.0,0.98583,1e-05,1.97062]
[1777207967618,51.53,77886.84,0.0,0.98581,1e-05,1.97297]
[1777207972653,51.53,77885.71,0.0,0.9858,1e-05,1.97446]
[1777207977689,51.53,77883.66,0.0,0.98577,1e-05,1.97738]
[1777207982725,51.53,77882.15,0.0,0.98575,1e-05,1.97949]
[1777207987759,51.53,77881.57,0.0,0.98575,1e-05,1.98017]
[1777207992794,51.53,77879.74,0.0,0.98573,1e-05,1.98278]
[1777207997828,51.52,77878.63,0.0,0.98571,1e-05,1.98431]
[1777208003871,51.52,77877.46,0.0,0.9857,1e-05,1.98591]
[1777208008906,51.52,77876.72,0.0,0.98569,1e-05,1.9869]
[1777208017968,51.52,77875.84,0.0,0.9857,1e-05,1.98582]
[1777208025017,51.52,77874.24,0.0,0.98568,1e-05,1.98804]
[1777208030052,51.52,77874.03,0.0,0.98568,1e-05,1.98819]
[1777208035087,51.52,77873.51,0.0,0.98567,1e-05,1.98879]
[1777208040122,51.52,77857.31,0.0,0.98546,1e-05,2.01335]
[1777208041129,51.52,77853.69,0.0,0.98541,1e-05,2.01883]
[1777208047171,51.51,77856.09,0.0,0.98545,1e-05,2.01462]
[1777208052207,51.51,77856.36,0.0,0.98546,1e-05,2.0138]
[1777208057241,51.51,77858.29,0.0,0.98549,1e-05,2.01047]
[1777208058251,51.51,77847.08,0.0,0.98534,1e-05,2.02766]
[1777208059256,51.51,77842.81,0.0,0.98528,1e-05,2.03417]
[1777208064290,51.51,77844.66,0.0,0.98531,1e-05,2.03078]
[1777208069325,51.5,77844.28,0.0,0.98531,1e-05,2.03083]
[1777208074362,51.5,77845.06,0.0,0.98534,1e-05,2.02687]
[1777208079395,51.5,77846.01,0.0,0.98536,1e-05,2.0249]
[1777208084430,51.49,77844.33,0.0,0.98534,1e-05,2.02699]
[1777208089465,51.49,77843.94,0.0,0.98534,1e-05,2.0271]
[1777208094501,51.49,77841.18,0.0,0.98531,1e-05,2.03086]
[1777208099536,51.49,77842.38,0.0,0.98533,1e-05,2.02846]
[1777208102557,51.48,77849.22,0.0,0.98542,1e-05,2.01758]
[1777208103564,51.48,77853.94,0.0,0.98548,1e-05,2.01024]
[1777208105578,51.48,77857.4,0.0,0.98553,1e-05,2.00479]
[1777208110613,51.48,77858.13,0.0,0.98554,1e-05,2.00336]
[1777208111620,51.48,77853.01,0.0,0.98548,1e-05,2.01116]
[1777208113633,51.48,77851.48,0.0,0.98546,1e-05,2.01336]
[1777208118668,51.48,77853.37,0.0,0.98548,1e-05,2.0101]
[1777208123706,51.48,77855.2,0.0,0.98551,1e-05,2.00697]
[1777208124711,51.48,77839.92,0.0,0.98531,1e-05,2.03045]
[1777208125717,51.48,77828.37,0.0,0.98516,1e-05,2.04829]
[1777208126724,51.48,77827.48,0.0,0.98515,1e-05,2.04954]
[1777208131759,51.47,77825.51,0.0,0.98514,1e-05,2.04969]
[1777208136794,51.47,77822.94,0.0,0.98511,1e-05,2.05298]
[1777208140824,51.46,77821.81,0.0,0.9851,1e-05,2.05411]
[1777208145860,51.46,77821.1,0.0,0.9851,1e-05,2.05441]
[1777208150899,51.46,77820.81,0.0,0.9851,1e-05,2.05405]
[1777208155930,51.45,77823.44,0.0,0.98515,1e-05,2.04895]
[1777208160966,51.45,77834.09,0.0,0.9853,1e-05,2.03161]
[1777208166000,51.44,77838.99,0.0,0.98537,1e-05,2.02336]
[1777208170028,51.44,77845.12,0.0,0.98545,1e-05,2.01339]
[1777208171036,51.44,77863.63,0.0,0.98569,1e-05,1.985]
[1777208176070,51.44,77864.08,0.0,0.9857,1e-05,1.984]
[1777208181106,51.44,77864.48,0.0,0.98571,1e-05,1.9831]
[1777208186141,51.43,77862.83,0.0,0.98569,1e-05,1.98536]
[1777208193779,51.43,77862.65,0.0,0.98571,1e-05,1.9831]
[1777208196211,51.43,77855.61,0.0,0.98562,1e-05,1.99369]
[1777208201245,51.43,77857.7,0.0,0.98565,1e-05,1.99025]
[1777208206283,51.43,77855.37,0.0,0.98562,1e-05,1.9936]
[1777208211318,51.43,77852.76,0.0,0.98558,1e-05,1.99732]
[1777208216352,51.43,77851.15,0.0,0.98557,1e-05,1.99952]
[1777208220380,51.42,77849.85,0.0,0.98555,1e-05,2.00125]
[1777208225415,51.42,77849.26,0.0,0.98555,1e-05,2.00179]
[1777208230453,51.42,77851.31,0.0,0.98558,1e-05,1.9983]
[1777208235489,51.42,77851.93,0.0,0.98559,1e-05,1.99699]
[1777208240522,51.42,77847.92,0.0,0.98554,1e-05,2.00277]
[1777208245558,51.42,77845.05,0.0,0.9855,1e-05,2.00682]
[1777208250592,51.41,77841.87,0.0,0.98547,1e-05,2.01134]
[1777208255627,51.41,77842.59,0.0,0.98549,1e-05,2.00767]
[1777208260685,51.41,77842.48,0.0,0.98549,1e-05,2.00748]
[1777208262680,51.41,77829.07,0.0,0.98532,1e-05,2.02803]
[1777208263689,51.41,77824.94,0.0,0.98526,1e-05,2.03433]
[1777208268722,51.4,77823.88,0.0,0.98526,1e-05,2.03539]
[1777208274770,51.4,77827.03,0.0,0.9853,1e-05,2.02978]
[1777208277791,51.4,77821.7,0.0,0.98524,1e-05,2.03767]
[1777208280810,51.4,77817.21,0.0,0.98518,1e-05,2.04422]
[1777208285852,51.39,77816.65,0.0,0.98518,1e-05,2.04433]
[1777208290888,51.39,77819.17,0.0,0.98522,1e-05,2.03965]
[1777208295923,51.38,77820.23,0.0,0.98524,1e-05,2.03727]
[1777208300958,51.38,77823.34,0.0,0.98529,1e-05,2.03173]
[1777208304590,51.38,77829.53,0.0,0.98537,1e-05,2.0216]
[1777208307001,51.38,77832.88,0.0,0.98542,1e-05,2.01619]
[1777208312036,51.37,77834.15,0.0,0.98546,1e-05,2.01145]
[1777208317075,51.37,77836.54,0.0,0.98549,1e-05,2.00718]
[1777208322109,51.37,77836.29,0.0,0.98549,1e-05,2.00709]
[1777208327144,51.36,77836.81,0.0,0.9855,1e-05,2.00582]
[1777208332189,51.36,77839.83,0.0,0.98555,1e-05,2.00075]
[1777208334800,51.36,77844.03,0.0,0.9856,1e-05,1.99417]
[1777208340245,51.36,77842.59,0.0,0.98559,1e-05,1.996]
[1777208345281,51.36,77839.02,0.0,0.98554,1e-05,2.00118]
[1777208350316,51.36,77838.45,0.0,0.98554,1e-05,2.00177]
[1777208355352,51.35,77839.75,0.0,0.98556,1e-05,1.99948]
[1777208360387,51.35,77840.23,0.0,0.98557,1e-05,1.99846]
[1777208365422,51.35,77837.32,0.0,0.98553,1e-05,2.00266]
[1777208371463,51.35,77833.43,0.0,0.9855,1e-05,2.0061]
[1777208376499,51.35,77831.2,0.0,0.98547,1e-05,2.00927]
[1777208381533,51.35,77829.52,0.0,0.98545,1e-05,2.01158]
[1777208386569,51.35,77828.18,0.0,0.98544,1e-05,2.01335]
[1777208391604,51.34,77827.16,0.0,0.98542,1e-05,2.01463]
[1777208396639,51.34,77825.14,0.0,0.9854,1e-05,2.01745]
[1777208401673,51.34,77827.19,0.0,0.98543,1e-05,2.01397]
[1777208406709,51.34,77829.01,0.0,0.98546,1e-05,2.01088]
[1777208411744,51.34,77833.74,0.0,0.98552,1e-05,2.00332]
[1777208417786,51.34,77835.37,0.0,0.98554,1e-05,2.00051]
[1777208422821,51.33,77839.04,0.0,0.9856,1e-05,1.99379]
[1777208427856,51.33,77838.63,0.0,0.9856,1e-05,1.99422]
[1777208432890,51.33,77840.69,0.0,0.98564,1e-05,1.98869]
[1777208437926,51.33,77841.53,0.0,0.98565,1e-05,1.98726]
[1777208442962,51.33,77842.86,0.0,0.98567,1e-05,1.98511]
[1777208447995,51.33,77845.08,0.0,0.9857,1e-05,1.98162]
[1777208453031,51.33,77847.64,0.0,0.98574,1e-05,1.97765]
[1777208455044,51.33,77851.77,0.0,0.98579,1e-05,1.97137]
[1777208460081,51.33,77852.57,0.0,0.9858,1e-05,1.97018]
[1777208465115,51.33,77852.57,0.0,0.9858,1e-05,1.97022]
[1777208470149,51.33,77851.61,0.0,0.98579,1e-05,1.97172]
[1777208475782,51.33,77852.5,0.0,0.9858,1e-05,1.97044]
[1777208481226,51.33,77851.11,0.0,0.98578,1e-05,1.9726]
[1777208486262,51.33,77849.6,0.0,0.98576,1e-05,1.97493]
[1777208487271,51.33,77843.58,0.0,0.98568,1e-05,1.98409]
[1777208488276,51.33,77837.29,0.0,0.9856,1e-05,1.99368]
[1777208493310,51.33,77837.35,0.0,0.98562,1e-05,1.99126]
[1777208498346,51.33,77836.89,0.0,0.98561,1e-05,1.99184]
[1777208503380,51.32,77838.11,0.0,0.98563,1e-05,1.98986]
[1777208508415,51.32,77836.39,0.0,0.98561,1e-05,1.99236]
[1777208513450,51.32,77836.48,0.0,0.98561,1e-05,1.99207]
[1777208519492,51.32,77835.54,0.0,0.9856,1e-05,1.99331]
[1777208526137,51.32,77832.44,0.0,0.98556,1e-05,1.99785]
[1777208531576,51.32,77831.32,0.0,0.98555,1e-05,1.99935]
[1777208537619,51.32,77832.77,0.0,0.98557,1e-05,1.99686]
[1777208542655,51.32,77827.25,0.0,0.9855,1e-05,2.00511]
[1777208543661,51.32,77827.1,0.0,0.9855,1e-05,2.00528]
[1777208548696,51.31,77828.08,0.0,0.98551,1e-05,2.00341]
[1777208553731,51.31,77828.08,0.0,0.98553,1e-05,2.00082]
[1777208558767,51.31,77829.74,0.0,0.98556,1e-05,1.99787]
[1777208563803,51.31,77829.08,0.0,0.98555,1e-05,1.99847]
[1777208569845,51.3,77833.24,0.0,0.98561,1e-05,1.99156]
[1777208574879,51.3,77837.07,0.0,0.98566,1e-05,1.98528]
[1777208579915,51.3,77840.12,0.0,0.98571,1e-05,1.98024]
[1777208584949,51.3,77838.17,0.0,0.98568,1e-05,1.98282]
[1777208589985,51.3,77836.87,0.0,0.98567,1e-05,1.98438]
[1777208596026,51.29,77834.33,0.0,0.98564,1e-05,1.98775]
[1777208605090,51.29,77835.65,0.0,0.98567,1e-05,1.98495]
[1777208612138,51.29,77838.76,0.0,0.98573,1e-05,1.97743]
[1777208617174,51.28,77837.17,0.0,0.98571,1e-05,1.97946]
[1777208621202,51.28,77823.69,0.0,0.98554,1e-05,1.9998]
[1777208622208,51.28,77817.01,0.0,0.98545,1e-05,2.00999]
[1777208627244,51.28,77814.04,0.0,0.98541,1e-05,2.01398]
[1777208633285,51.27,77810.24,0.0,0.98537,1e-05,2.01919]
[1777208638321,51.27,77811.86,0.0,0.98539,1e-05,2.01617]
[1777208643355,51.27,77810.75,0.0,0.98538,1e-05,2.01739]
[1777208650405,51.26,77811.3,0.0,0.9854,1e-05,2.01579]
[1777208655442,51.26,77814.33,0.0,0.98544,1e-05,2.01046]
[1777208660474,51.26,77820.19,0.0,0.98552,1e-05,2.00095]
[1777208663496,51.26,77825.93,0.0,0.9856,1e-05,1.99188]
[1777208668531,51.26,77828.98,0.0,0.98564,1e-05,1.98689]
[1777208673566,51.25,77828.68,0.0,0.98566,1e-05,1.98483]
[1777208677191,51.25,77823.58,0.0,0.98559,1e-05,1.99245]
[1777208681621,51.25,77827.66,0.0,0.98565,1e-05,1.98589]
[1777208684642,51.25,77832.82,0.0,0.98572,1e-05,1.97788]
[1777208688671,51.25,77838.33,0.0,0.98579,1e-05,1.96941]
[1777208693706,51.25,77840.3,0.0,0.98582,1e-05,1.96641]
[1777208698740,51.25,77839.3,0.0,0.9858,1e-05,1.96794]
[1777208703776,51.25,77838.65,0.0,0.98579,1e-05,1.96897]
[1777208709818,51.25,77836.25,0.0,0.98576,1e-05,1.97267]
[1777208714853,51.25,77837.78,0.0,0.98578,1e-05,1.97039]
[1777208719887,51.25,77838.43,0.0,0.98579,1e-05,1.9695]
[1777208725929,51.25,77839.75,0.0,0.98581,1e-05,1.96764]
[1777208733992,51.25,77837.85,0.0,0.98579,1e-05,1.96856]
[1777208739026,51.25,77837.5,0.0,0.98579,1e-05,1.96925]
[1777208748090,51.26,77837.19,0.0,0.98578,1e-05,1.97001]
[1777208756144,51.26,77837.34,0.0,0.98578,1e-05,1.97004]
[1777208761181,51.26,77835.64,0.0,0.98576,1e-05,1.97279]
[1777208766214,51.26,77836.48,0.0,0.98577,1e-05,1.97166]
[1777208772256,51.26,77835.71,0.0,0.98576,1e-05,1.97301]
[1777208777291,51.26,77835.05,0.0,0.98575,1e-05,1.97416]
[1777208782327,51.26,77833.22,0.0,0.98572,1e-05,1.9771]
[1777208788369,51.26,77833.64,0.0,0.98573,1e-05,1.97662]
[1777208793404,51.26,77832.59,0.0,0.98573,1e-05,1.97616]
[1777208798439,51.26,77832.85,0.0,0.98573,1e-05,1.97591]
[1777208803473,51.27,77835.41,0.0,0.98576,1e-05,1.97219]
[1777208808511,51.27,77836.01,0.0,0.98577,1e-05,1.97147]
[1777208813543,51.27,77835.46,0.0,0.98576,1e-05,1.97248]
[1777208822607,51.27,77835.48,0.0,0.98575,1e-05,1.97275]
[1777208826635,51.27,77823.26,0.0,0.98559,1e-05,1.99151]
[1777208828282,51.27,77814.88,0.0,0.98548,1e-05,2.00437]
[1777208833685,51.27,77815.44,0.0,0.98549,1e-05,2.00339]
[1777208838720,51.27,77815.14,0.0,0.98549,1e-05,2.00374]
[1777208843755,51.27,77814.09,0.0,0.98548,1e-05,2.00522]
[1777208848790,51.27,77813.25,0.0,0.98547,1e-05,2.00634]
[1777208853825,51.27,77813.38,0.0,0.98549,1e-05,2.00376]
[1777208858859,51.26,77812.38,0.0,0.98547,1e-05,2.00513]
[1777208863894,51.26,77809.88,0.0,0.98544,1e-05,2.00881]
[1777208868929,51.26,77810.39,0.0,0.98545,1e-05,2.00782]
[1777208874973,51.26,77810.45,0.0,0.98545,1e-05,2.00749]
[1777208885044,51.26,77810.17,0.0,0.98545,1e-05,2.00762]
[1777208893100,51.26,77811.17,0.0,0.98547,1e-05,2.0059]
[1777208898136,51.26,77811.9,0.0,0.98548,1e-05,2.00469]
[1777208904178,51.26,77814.01,0.0,0.98551,1e-05,2.00132]
[1777208905185,51.26,77819.58,0.0,0.98558,1e-05,1.99273]
[1777208906193,51.26,77823.59,0.0,0.98563,1e-05,1.98658]
[1777208912234,51.26,77820.61,0.0,0.98561,1e-05,1.98898]
[1777208917270,51.26,77823.24,0.0,0.98564,1e-05,1.98501]
[1777208921297,51.26,77828.48,0.0,0.98571,1e-05,1.9771]
[1777208927340,51.26,77832.43,0.0,0.98576,1e-05,1.97126]
[1777208931371,51.26,77840.68,0.0,0.98587,1e-05,1.95888]
[1777208933382,51.26,77846.01,0.0,0.98593,1e-05,1.95094]
[1777208938417,51.26,77850.2,0.0,0.98598,1e-05,1.94493]
[1777208940432,51.26,77855.02,0.0,0.98604,1e-05,1.93784]
[1777208943452,51.26,77860.31,0.0,0.98611,1e-05,1.93017]
[1777208945466,51.27,77866.76,0.0,0.98619,1e-05,1.92073]
[1777208947480,51.27,77871.56,0.0,0.98625,1e-05,1.91379]
[1777208950500,51.27,77878.11,0.0,0.98633,1e-05,1.90442]
[1777208952516,51.27,77889.45,0.0,0.98647,1e-05,1.88793]
[1777208953523,51.27,77892.09,0.0,0.9865,1e-05,1.88421]
[1777208955537,51.27,77886.89,0.0,0.98643,1e-05,1.89216]
[1777208957551,51.27,77885.12,0.0,0.98641,1e-05,1.89505]
[1777208962586,51.28,77884.53,0.0,0.98639,1e-05,1.8966]
[1777208967620,51.29,77887.48,0.0,0.98642,1e-05,1.89409]
[1777208972657,51.29,77887.74,0.0,0.98643,1e-05,1.89225]
[1777208977692,51.3,77888.73,0.0,0.98642,1e-05,1.89268]
[1777208981721,51.31,77891.59,0.0,0.98646,1e-05,1.88905]
[1777208986755,51.31,77890.84,0.0,0.98644,1e-05,1.89089]
[1777208991792,51.31,77895.13,0.0,0.98649,1e-05,1.88535]
[1777208996827,51.32,77892.73,0.0,0.98645,1e-05,1.88978]
[1777209001863,51.33,77888.13,0.0,0.98638,1e-05,1.89846]
[1777209004889,51.33,77880.85,0.0,0.98628,1e-05,1.9096]
[1777209009918,51.34,77879.68,0.0,0.98626,1e-05,1.91188]
[1777209014953,51.34,77880.33,0.0,0.98627,1e-05,1.91145]
[1777209019988,51.34,77880.79,0.0,0.98627,1e-05,1.91128]
[1777209027038,51.35,77880.92,0.0,0.98626,1e-05,1.9127]
[1777209038112,51.36,77881.36,0.0,0.98627,1e-05,1.91095]
[1777209044160,51.36,77884.34,0.0,0.9863,1e-05,1.90714]
[1777209049193,51.36,77883.55,0.0,0.98629,1e-05,1.9088]
[1777209051207,51.36,77890.4,0.0,0.98637,1e-05,1.89888]
[1777209052217,51.36,77896.01,0.0,0.98644,1e-05,1.89062]
[1777209053221,51.37,77910.26,0.0,0.98661,1e-05,1.87002]
[1777209054233,51.37,77921.56,0.0,0.98675,1e-05,1.85379]
[1777209055235,51.37,77921.46,0.0,0.98675,1e-05,1.85412]
[1777209060271,51.37,77915.19,0.0,0.98666,1e-05,1.86416]
[1777209065309,51.38,77914.51,0.0,0.98665,1e-05,1.86602]
[1777209070341,51.38,77914.84,0.0,0.98665,1e-05,1.86635]
[1777209075376,51.39,77916.59,0.0,0.98666,1e-05,1.86464]
[1777209080412,51.39,77915.48,0.0,0.98664,1e-05,1.86709]
[1777209085446,51.4,77914.58,0.0,0.98662,1e-05,1.86924]
[1777209090481,51.4,77914.73,0.0,0.98662,1e-05,1.86984]
[1777209096523,51.41,77912.9,0.0,0.9866,1e-05,1.8714]
[1777209102566,51.41,77908.65,0.0,0.98654,1e-05,1.87861]
[1777209105587,51.42,77901.23,0.0,0.98644,1e-05,1.88996]
[1777209111629,51.42,77900.52,0.0,0.98643,1e-05,1.89191]
[1777209116664,51.43,77899.02,0.0,0.9864,1e-05,1.89486]
[1777209122705,51.43,77897.79,0.0,0.98638,1e-05,1.89755]
[1777209127744,51.43,77896.32,0.0,0.98636,1e-05,1.90044]
[1777209132777,51.44,77895.2,0.0,0.98634,1e-05,1.9028]
[1777209137813,51.44,77893.44,0.0,0.98631,1e-05,1.90609]
[1777209142849,51.45,77899.63,0.0,0.98638,1e-05,1.89767]
[1777209147883,51.45,77903.69,0.0,0.98642,1e-05,1.89249]
[1777209153926,51.46,77899.41,0.0,0.98638,1e-05,1.89758]
[1777209158960,51.46,77901.79,0.0,0.9864,1e-05,1.89485]
[1777209165003,51.47,77903.1,0.0,0.98641,1e-05,1.89401]
[1777209170694,51.47,77906.77,0.0,0.98645,1e-05,1.88941]
[1777209176080,51.48,77912.39,0.0,0.98651,1e-05,1.88218]
[1777209180764,51.48,77919.26,0.0,0.98659,1e-05,1.87288]
[1777209182122,51.48,77923.23,0.0,0.98663,1e-05,1.86749]
[1777209184135,51.48,77928.55,0.0,0.98669,1e-05,1.86018]
[1777209189171,51.49,77927.68,0.0,0.98667,1e-05,1.86246]
[1777209194206,51.5,77927.99,0.0,0.98667,1e-05,1.863]
[1777209197226,51.5,77922.96,0.0,0.9866,1e-05,1.87086]
[1777209199240,51.5,77916.42,0.0,0.98652,1e-05,1.88072]
[1777209204275,51.51,77917.96,0.0,0.98653,1e-05,1.8793]
[1777209209310,51.51,77917.5,0.0,0.98652,1e-05,1.8808]
[1777209214345,51.52,77917.39,0.0,0.98653,1e-05,1.87966]
[1777209219380,51.52,77919.0,0.0,0.98654,1e-05,1.87816]
[1777209224416,51.53,77916.62,0.0,0.9865,1e-05,1.88248]
[1777209229450,51.53,77914.8,0.0,0.98647,1e-05,1.88594]
[1777209234487,51.53,77915.04,0.0,0.98647,1e-05,1.88635]
[1777209238516,51.54,77909.13,0.0,0.98639,1e-05,1.89559]
[1777209243550,51.54,77910.6,0.0,0.98641,1e-05,1.89408]
[1777209248585,51.54,77911.46,0.0,0.98641,1e-05,1.89345]
[1777209253619,51.55,77912.99,0.0,0.98642,1e-05,1.89182]
[1777209260669,51.55,77913.64,0.0,0.98643,1e-05,1.89172]
[1777209265704,51.56,77914.5,0.0,0.98643,1e-05,1.89106]
[1777209270738,51.56,77914.08,0.0,0.98642,1e-05,1.89225]
[1777209280808,51.57,77914.17,0.0,0.98643,1e-05,1.89114]
[1777209290879,51.57,77914.66,0.0,0.98642,1e-05,1.89157]
[1777209299942,51.58,77914.6,0.0,0.98641,1e-05,1.89266]
[1777209304979,51.58,77915.0,0.0,0.98642,1e-05,1.89263]
[1777209311673,51.59,77916.14,0.0,0.98642,1e-05,1.89172]
[1777209318068,51.59,77916.37,0.0,0.98642,1e-05,1.89202]
[1777209319076,51.59,77922.13,0.0,0.98649,1e-05,1.88371]
[1777209320082,51.59,77927.08,0.0,0.98655,1e-05,1.87661]
[1777209321743,51.59,77935.68,0.0,0.98665,1e-05,1.8644]
[1777209323107,51.59,77941.26,0.0,0.98672,1e-05,1.8565]
[1777209324110,51.59,77948.55,0.0,0.98681,1e-05,1.84618]
[1777209325118,51.6,77949.76,0.0,0.98682,1e-05,1.84463]
[1777209330153,51.6,77944.41,0.0,0.98675,1e-05,1.85325]
[1777209331813,51.6,77933.4,0.0,0.98663,1e-05,1.86738]
[1777209332167,51.6,77933.4,0.0,0.98662,1e-05,1.86753]
[1777209337202,51.61,77931.85,0.0,0.9866,1e-05,1.87054]
[1777209342237,51.61,77927.84,0.0,0.98654,1e-05,1.87708]
[1777209346265,51.62,77935.13,0.0,0.98663,1e-05,1.8671]
[1777209351955,51.62,77932.03,0.0,0.98658,1e-05,1.87238]
[1777209357342,51.63,77934.36,0.0,0.9866,1e-05,1.86996]
[1777209362376,51.63,77937.57,0.0,0.98664,1e-05,1.86614]
[1777209367413,51.63,77935.86,0.0,0.98661,1e-05,1.86946]
[1777209375468,51.64,77936.58,0.0,0.98661,1e-05,1.86975]
[1777209379497,51.65,77930.0,0.0,0.98652,1e-05,1.87995]
[1777209381510,51.65,77924.02,0.0,0.98644,1e-05,1.88897]
[1777209386545,51.65,77922.52,0.0,0.98642,1e-05,1.89185]
[1777209391580,51.66,77924.23,0.0,0.98645,1e-05,1.88788]
[1777209396616,51.66,77923.3,0.0,0.98643,1e-05,1.88992]
[1777209401651,51.66,77921.19,0.0,0.9864,1e-05,1.89364]
[1777209406690,51.67,77921.69,0.0,0.9864,1e-05,1.89352]
[1777209411725,51.67,77922.06,0.0,0.9864,1e-05,1.89358]
[1777209418773,51.67,77922.59,0.0,0.9864,1e-05,1.89363]
[1777209423813,51.68,77922.3,0.0,0.98639,1e-05,1.89463]
[1777209428847,51.68,77922.39,0.0,0.98639,1e-05,1.89507]
[1777209434890,51.69,77922.41,0.0,0.98638,1e-05,1.89572]
[1777209439925,51.69,77919.76,0.0,0.98635,1e-05,1.90013]
[1777209445969,51.69,77919.7,0.0,0.98634,1e-05,1.9008]
[1777209453018,51.7,77920.0,0.0,0.98636,1e-05,1.89886]
[1777209460066,51.7,77919.97,0.0,0.98635,1e-05,1.89954]
[1777209466108,51.7,77919.8,0.0,0.98634,1e-05,1.9003]
[1777209471143,51.7,77918.75,0.0,0.98633,1e-05,1.90226]
[1777209475172,51.71,77914.05,0.0,0.98627,1e-05,1.90946]
[1777209477183,51.71,77903.73,0.0,0.98614,1e-05,1.92483]
[1777209478193,51.71,77900.6,0.0,0.9861,1e-05,1.92952]
[1777209481215,51.71,77897.81,0.0,0.98606,1e-05,1.93374]
[1777209482871,51.71,77889.51,0.0,0.98595,1e-05,1.94616]
[1777209485243,51.71,77887.44,0.0,0.98593,1e-05,1.94925]
[1777209487255,51.71,77881.41,0.0,0.98585,1e-05,1.95829]
[1777209492941,51.71,77883.06,0.0,0.98587,1e-05,1.95578]
[1777209496318,51.71,77879.69,0.0,0.98583,1e-05,1.96081]
[1777209501354,51.71,77878.85,0.0,0.98582,1e-05,1.96199]
[1777209506389,51.71,77878.28,0.0,0.98581,1e-05,1.96274]
[1777209513081,51.71,77878.96,0.0,0.98584,1e-05,1.95939]
[1777209518472,51.7,77877.52,0.0,0.98582,1e-05,1.96143]
[1777209524516,51.7,77878.88,0.0,0.98584,1e-05,1.95926]
[1777209529549,51.7,77886.11,0.0,0.98593,1e-05,1.94833]
[1777209534585,51.7,77887.2,0.0,0.98595,1e-05,1.94667]
[1777209541634,51.7,77887.74,0.0,0.98595,1e-05,1.94579]
[1777209546670,51.7,77888.33,0.0,0.98596,1e-05,1.94485]
[1777209553362,51.7,77888.26,0.0,0.98596,1e-05,1.94487]
[1777209559757,51.7,77888.26,0.0,0.98596,1e-05,1.94476]
[1777209565824,51.7,77889.17,0.0,0.98597,1e-05,1.94331]
[1777209570860,51.7,77896.43,0.0,0.98607,1e-05,1.93242]
[1777209573880,51.7,77899.4,0.0,0.98612,1e-05,1.92585]
[1777209578916,51.7,77900.48,0.0,0.98613,1e-05,1.92429]
[1777209583951,51.7,77901.44,0.0,0.98614,1e-05,1.92295]
[1777209586972,51.7,77906.78,0.0,0.98621,1e-05,1.91511]
[1777209592010,51.7,77906.36,0.0,0.9862,1e-05,1.91589]
[1777209597044,51.7,77907.29,0.0,0.98621,1e-05,1.91471]
[1777209602078,51.7,77905.37,0.0,0.98619,1e-05,1.91776]
[1777209607115,51.71,77904.71,0.0,0.98618,1e-05,1.91893]
[1777209612150,51.71,77901.14,0.0,0.98613,1e-05,1.92443]
[1777209615170,51.71,77898.42,0.0,0.9861,1e-05,1.92856]
[1777209619201,51.71,77891.32,0.0,0.98601,1e-05,1.93922]
[1777209621214,51.71,77888.89,0.0,0.98598,1e-05,1.94286]
[1777209626250,51.71,77887.24,0.0,0.98595,1e-05,1.94532]
[1777209631285,51.71,77885.76,0.0,0.98595,1e-05,1.94533]
[1777209636320,51.71,77885.1,0.0,0.98594,1e-05,1.94628]
[1777209641356,51.71,77884.97,0.0,0.98594,1e-05,1.94644]
[1777209646390,51.71,77884.11,0.0,0.98593,1e-05,1.94769]
[1777209651425,51.71,77884.38,0.0,0.98593,1e-05,1.94724]
[1777209659481,51.71,77883.91,0.0,0.98593,1e-05,1.94789]
[1777209671565,51.71,77881.98,0.0,0.9859,1e-05,1.95069]
[1777209677607,51.71,77883.35,0.0,0.98592,1e-05,1.94862]
[1777209684274,51.71,77884.18,0.0,0.98593,1e-05,1.94736]
[1777209689691,51.71,77883.86,0.0,0.98593,1e-05,1.94783]
[1777209696741,51.71,77884.41,0.0,0.98595,1e-05,1.94484]
[1777209701775,51.71,77884.78,0.0,0.98596,1e-05,1.94431]
[1777209706810,51.71,77885.48,0.0,0.98596,1e-05,1.94328]
[1777209708824,51.71,77890.77,0.0,0.98603,1e-05,1.93542]
[1777209713860,51.71,77891.95,0.0,0.98605,1e-05,1.93376]
[1777209718896,51.71,77891.6,0.0,0.98604,1e-05,1.93438]
[1777209723930,51.71,77887.93,0.0,0.98599,1e-05,1.93996]
[1777209728967,51.71,77887.08,0.0,0.98598,1e-05,1.94128]
[1777209734000,51.71,77884.16,0.0,0.98594,1e-05,1.94568]
[1777209743064,51.71,77883.02,0.0,0.98593,1e-05,1.94737]
[1777209748098,51.71,77883.04,0.0,0.98593,1e-05,1.94732]
[1777209754140,51.71,77882.71,0.0,0.98594,1e-05,1.9456]
[1777209759175,51.71,77882.58,0.0,0.98594,1e-05,1.94578]
[1777209764211,51.71,77883.27,0.0,0.98595,1e-05,1.94475]
[1777209769248,51.71,77884.13,0.0,0.98596,1e-05,1.94346]
[1777209774288,51.71,77883.63,0.0,0.98595,1e-05,1.94421]
[1777209775289,51.71,77892.05,0.0,0.98606,1e-05,1.93165]
[1777209776294,51.71,77902.13,0.0,0.98619,1e-05,1.91673]
[1777209777302,51.71,77901.51,0.0,0.98618,1e-05,1.91769]
[1777209782337,51.71,77903.3,0.0,0.9862,1e-05,1.91526]
[1777209788380,51.71,77906.19,0.0,0.98623,1e-05,1.91127]
[1777209793414,51.71,77906.47,0.0,0.98623,1e-05,1.9111]
[1777209795427,51.71,77902.64,0.0,0.98619,1e-05,1.91683]
[1777209800462,51.71,77900.95,0.0,0.98616,1e-05,1.91948]
[1777209805497,51.71,77901.59,0.0,0.98617,1e-05,1.91868]
[1777209810533,51.72,77901.95,0.0,0.98617,1e-05,1.9183]
[1777209815567,51.72,77901.39,0.0,0.98618,1e-05,1.91714]
[1777209820602,51.72,77901.58,0.0,0.98618,1e-05,1.91704]
[1777209825639,51.72,77901.25,0.0,0.98618,1e-05,1.91771]
[1777209831681,51.72,77897.11,0.0,0.98612,1e-05,1.92411]
[1777209836716,51.72,77894.66,0.0,0.98609,1e-05,1.92794]
[1777209843764,51.72,77893.21,0.0,0.98607,1e-05,1.93037]
[1777209849806,51.72,77891.18,0.0,0.98604,1e-05,1.93364]
[1777209855478,51.73,77888.46,0.0,0.986,1e-05,1.93791]
[1777209858869,51.73,77885.25,0.0,0.98596,1e-05,1.94282]
[1777209863904,51.73,77881.82,0.0,0.98592,1e-05,1.94804]
[1777209868940,51.73,77881.56,0.0,0.98591,1e-05,1.94848]
[1777209873974,51.73,77881.68,0.0,0.98593,1e-05,1.94615]
[1777209881023,51.73,77879.81,0.0,0.98591,1e-05,1.94897]
[1777209887066,51.73,77876.25,0.0,0.98586,1e-05,1.9543]
[1777209892103,51.73,77874.01,0.0,0.98583,1e-05,1.95761]
[1777209897137,51.73,77871.54,0.0,0.9858,1e-05,1.96124]
[1777209902171,51.73,77868.64,0.0,0.98576,1e-05,1.96552]
[1777209904186,51.73,77860.62,0.0,0.98566,1e-05,1.97761]
[1777209905197,51.73,77858.31,0.0,0.98563,1e-05,1.98107]
[1777209910228,51.72,77859.12,0.0,0.98564,1e-05,1.97962]
[1777209915263,51.72,77859.45,0.0,0.98565,1e-05,1.9789]
[1777209924325,51.72,77859.28,0.0,0.98565,1e-05,1.97877]
[1777209932382,51.72,77860.58,0.0,0.98569,1e-05,1.97427]
[1777209935405,51.72,77855.5,0.0,0.98562,1e-05,1.98185]
[1777209937457,51.72,77850.1,0.0,0.98555,1e-05,1.98997]
[1777209942523,51.72,77844.08,0.0,0.98548,1e-05,1.99887]
[1777209944540,51.72,77841.18,0.0,0.98544,1e-05,2.00316]
[1777209946552,51.71,77836.5,0.0,0.98538,1e-05,2.01017]
[1777209950579,51.71,77841.78,0.0,0.98545,1e-05,2.0017]
[1777209953601,51.71,77848.19,0.0,0.98554,1e-05,1.99166]
[1777209958635,51.71,77849.14,0.0,0.98555,1e-05,1.98983]
[1777209963671,51.71,77849.17,0.0,0.98556,1e-05,1.98938]
[1777209967699,51.71,77844.76,0.0,0.9855,1e-05,1.99577]
[1777209972733,51.7,77843.03,0.0,0.98548,1e-05,1.99793]
[1777209977775,51.7,77841.32,0.0,0.98546,1e-05,2.00003]
[1777209981801,51.7,77834.67,0.0,0.98538,1e-05,2.00979]
[1777209987844,51.69,77831.56,0.0,0.98535,1e-05,2.01369]
[1777209996464,51.69,77830.8,0.0,0.98536,1e-05,2.0116]
[1777210001940,51.68,77834.46,0.0,0.98542,1e-05,2.00522]
[1777210007983,51.68,77834.52,0.0,0.98542,1e-05,2.00439]
[1777210013023,51.68,77831.84,0.0,0.98539,1e-05,2.0079]
[1777210015031,51.67,77844.6,0.0,0.98556,1e-05,1.98819]
[1777210020067,51.67,77847.46,0.0,0.9856,1e-05,1.98347]
[1777210025101,51.67,77851.69,0.0,0.98566,1e-05,1.97675]
[1777210026675,51.67,77857.44,0.0,0.98573,1e-05,1.96799]
[1777210027116,51.67,77857.44,0.0,0.98574,1e-05,1.96796]
[1777210030137,51.67,77861.32,0.0,0.98579,1e-05,1.96204]
[1777210035171,51.67,77859.91,0.0,0.98577,1e-05,1.96409]
[1777210040208,51.67,77859.22,0.0,0.98576,1e-05,1.96508]
[1777210045242,51.67,77858.66,0.0,0.98575,1e-05,1.96588]
[1777210050277,51.67,77857.37,0.0,0.98574,1e-05,1.96778]
[1777210055311,51.67,77857.03,0.0,0.98575,1e-05,1.96605]
[1777210061354,51.67,77857.12,0.0,0.98575,1e-05,1.96588]
[1777210067399,51.67,77859.25,0.0,0.98578,1e-05,1.96267]
[1777210068406,51.67,77864.86,0.0,0.98585,1e-05,1.95423]
[1777210069412,51.67,77866.31,0.0,0.98587,1e-05,1.95206]
[1777210074447,51.67,77866.18,0.0,0.98587,1e-05,1.95237]
[1777210079482,51.67,77865.97,0.0,0.98586,1e-05,1.95278]
[1777210084520,51.67,77866.55,0.0,0.98587,1e-05,1.95199]
[1777210086533,51.67,77871.93,0.0,0.98594,1e-05,1.94397]
[1777210091567,51.67,77873.21,0.0,0.98595,1e-05,1.9422]
[1777210097169,51.67,77874.25,0.0,0.98596,1e-05,1.94082]
[1777210102644,51.67,77874.49,0.0,0.98597,1e-05,1.9406]
[1777210107678,51.67,77875.39,0.0,0.98598,1e-05,1.93939]
[1777210112714,51.67,77875.6,0.0,0.98599,1e-05,1.93702]
[1777210117748,51.68,77876.1,0.0,0.986,1e-05,1.93643]
[1777210122784,51.68,77875.93,0.0,0.98599,1e-05,1.93684]
[1777210127819,51.68,77875.55,0.0,0.98599,1e-05,1.93756]
[1777210132854,51.68,77875.46,0.0,0.98599,1e-05,1.93785]
[1777210137888,51.68,77875.24,0.0,0.98598,1e-05,1.93832]
[1777210142924,51.68,77874.89,0.0,0.98598,1e-05,1.93898]
[1777210148965,51.68,77874.1,0.0,0.98596,1e-05,1.94031]
[1777210155013,51.68,77874.12,0.0,0.98596,1e-05,1.94046]
[1777210163064,51.68,77874.31,0.0,0.98596,1e-05,1.94037]
[1777210171123,51.68,77874.92,0.0,0.98599,1e-05,1.93749]
[1777210177730,51.68,77874.6,0.0,0.98598,1e-05,1.93813]
[1777210183205,51.69,77874.5,0.0,0.98598,1e-05,1.93845]
[1777210188240,51.69,77875.26,0.0,0.98599,1e-05,1.93746]
[1777210194282,51.69,77876.31,0.0,0.986,1e-05,1.93607]
[1777210199318,51.69,77877.85,0.0,0.98602,1e-05,1.93394]
[1777210204353,51.69,77878.22,0.0,0.98602,1e-05,1.93354]
[1777210209387,51.69,77880.37,0.0,0.98605,1e-05,1.93047]
[1777210214424,51.69,77879.7,0.0,0.98604,1e-05,1.93162]
[1777210219457,51.69,77878.77,0.0,0.98602,1e-05,1.93314]
[1777210224493,51.69,77878.25,0.0,0.98601,1e-05,1.93404]
[1777210231542,51.69,77877.86,0.0,0.98602,1e-05,1.93261]
[1777210236576,51.69,77877.0,0.0,0.98601,1e-05,1.93401]
[1777210241611,51.69,77879.4,0.0,0.98604,1e-05,1.93058]
[1777210246647,51.7,77881.66,0.0,0.98607,1e-05,1.9274]
[1777210251682,51.7,77884.21,0.0,0.9861,1e-05,1.92382]
[1777210258294,51.7,77886.98,0.0,0.98613,1e-05,1.92005]
[1777210263766,51.7,77886.98,0.0,0.98613,1e-05,1.9203]
[1777210269809,51.7,77890.47,0.0,0.98617,1e-05,1.91544]
[1777210275850,51.7,77892.44,0.0,0.98619,1e-05,1.91285]
[1777210281893,51.71,77892.96,0.0,0.9862,1e-05,1.91241]
[1777210287938,51.71,77896.11,0.0,0.98623,1e-05,1.9081]
[1777210293980,51.71,77896.7,0.0,0.98625,1e-05,1.90541]
[1777210299016,51.71,77893.36,0.0,0.98621,1e-05,1.91061]
[1777210302037,51.71,77887.55,0.0,0.98613,1e-05,1.91936]
[1777210306067,51.71,77883.6,0.0,0.98608,1e-05,1.92536]
[1777210311101,51.71,77882.22,0.0,0.98606,1e-05,1.92757]
[1777210318714,51.72,77879.63,0.0,0.98603,1e-05,1.93174]
[1777210328784,51.72,77878.06,0.0,0.986,1e-05,1.93449]
[1777210333255,51.72,77883.2,0.0,0.98607,1e-05,1.92706]
[1777210338855,51.72,77881.86,0.0,0.98605,1e-05,1.92932]
[1777210344331,51.72,77884.34,0.0,0.98608,1e-05,1.92596]
[1777210349367,51.72,77885.32,0.0,0.98609,1e-05,1.92478]
[1777210358994,51.73,77888.54,0.0,0.98614,1e-05,1.9184]
[1777210364473,51.73,77896.56,0.0,0.98624,1e-05,1.90696]
[1777210369508,51.73,77900.13,0.0,0.98628,1e-05,1.90217]
[1777210374543,51.73,77906.85,0.0,0.98636,1e-05,1.89278]
[1777210378570,51.74,77910.75,0.0,0.9864,1e-05,1.88755]
[1777210383606,51.74,77913.65,0.0,0.98643,1e-05,1.88393]
[1777210389204,51.74,77911.31,0.0,0.9864,1e-05,1.888]
[1777210398711,51.75,77909.45,0.0,0.98636,1e-05,1.89201]
[1777210409790,51.76,77907.64,0.0,0.98633,1e-05,1.89605]
[1777210411802,51.76,77913.44,0.0,0.98641,1e-05,1.88565]
[1777210413816,51.76,77916.76,0.0,0.98645,1e-05,1.88107]
[1777210418852,51.77,77916.48,0.0,0.98644,1e-05,1.88214]
[1777210429928,51.77,77917.05,0.0,0.98644,1e-05,1.88275]
[1777210435973,51.78,77918.4,0.0,0.98645,1e-05,1.88159]
[1777210437986,51.78,77936.67,0.0,0.98667,1e-05,1.85541]
[1777210438993,51.78,77953.36,0.0,0.98687,1e-05,1.83166]
[1777210440000,51.78,77954.45,0.0,0.98688,1e-05,1.83033]
[1777210443020,51.79,77948.98,0.0,0.98681,1e-05,1.83879]
[1777210444028,51.79,77948.86,0.0,0.98681,1e-05,1.83917]
[1777210449063,51.79,77944.94,0.0,0.98675,1e-05,1.84577]
[1777210454098,51.8,77947.03,0.0,0.98677,1e-05,1.84374]
[1777210460140,51.81,77946.97,0.0,0.98676,1e-05,1.84498]
[1777210464169,51.81,77955.78,0.0,0.98686,1e-05,1.83315]
[1777210469204,51.82,77955.41,0.0,0.98685,1e-05,1.83472]
[1777210474238,51.82,77952.68,0.0,0.98682,1e-05,1.83755]
[1777210479842,51.83,77948.9,0.0,0.98676,1e-05,1.84413]
[1777210485317,51.83,77949.75,0.0,0.98677,1e-05,1.84386]
[1777210490352,51.84,77951.11,0.0,0.98677,1e-05,1.84303]
[1777210495385,51.85,77950.66,0.0,0.98676,1e-05,1.8446]
[1777210499985,51.85,77960.6,0.0,0.98687,1e-05,1.83115]
[1777210501428,51.85,77961.61,0.0,0.98688,1e-05,1.83012]
[1777210504450,51.86,77956.38,0.0,0.98682,1e-05,1.83816]
[1777210506464,51.86,77950.26,0.0,0.98674,1e-05,1.84728]
[1777210511498,51.86,77944.35,0.0,0.98666,1e-05,1.85659]
[1777210516533,51.87,77944.7,0.0,0.98666,1e-05,1.85687]
[1777210521568,51.87,77944.95,0.0,0.98665,1e-05,1.85727]
[1777210526604,51.88,77950.18,0.0,0.98671,1e-05,1.85054]
[1777210531638,51.88,77952.7,0.0,0.98675,1e-05,1.84561]
[1777210537680,51.89,77951.15,0.0,0.98672,1e-05,1.84882]
[1777210543723,51.89,77950.93,0.0,0.98671,1e-05,1.85011]
[1777210548758,51.9,77950.82,0.0,0.9867,1e-05,1.85105]
[1777210553794,51.9,77949.98,0.0,0.98669,1e-05,1.85302]
[1777210558828,51.91,77949.54,0.0,0.98668,1e-05,1.85438]
[1777210560842,51.91,77943.38,0.0,0.9866,1e-05,1.86353]
[1777210565879,51.91,77943.98,0.0,0.9866,1e-05,1.8633]
[1777210570490,51.92,77937.32,0.0,0.98651,1e-05,1.87352]
[1777210575949,51.92,77937.06,0.0,0.98651,1e-05,1.87444]
[1777210580984,51.92,77935.23,0.0,0.98648,1e-05,1.87763]
[1777210590047,51.93,77935.72,0.0,0.98648,1e-05,1.8779]
[1777210595082,51.93,77939.51,0.0,0.98653,1e-05,1.87085]
[1777210597096,51.93,77933.98,0.0,0.98646,1e-05,1.8791]
[1777210602131,51.94,77934.98,0.0,0.98647,1e-05,1.87821]
[1777210607166,51.94,77933.82,0.0,0.98645,1e-05,1.88046]
[1777210613208,51.94,77933.87,0.0,0.98645,1e-05,1.88104]
[1777210618243,51.95,77933.62,0.0,0.98644,1e-05,1.88195]
[1777210623278,51.95,77936.73,0.0,0.98647,1e-05,1.87798]
[1777210630328,51.95,77936.84,0.0,0.98647,1e-05,1.87861]
[1777210640396,51.96,77937.31,0.0,0.98647,1e-05,1.87905]
[1777210649462,51.97,77937.42,0.0,0.98646,1e-05,1.87989]
[1777210655504,51.97,77937.67,0.0,0.98647,1e-05,1.87804]
[1777210661126,51.97,77938.62,0.0,0.98648,1e-05,1.87735]
[1777210664566,51.98,77946.38,0.0,0.98657,1e-05,1.86661]
[1777210671196,51.98,77945.99,0.0,0.98656,1e-05,1.86797]
[1777210676651,51.98,77950.07,0.0,0.9866,1e-05,1.86289]
[1777210681266,51.99,77955.99,0.0,0.98667,1e-05,1.85496]
[1777210686721,51.99,77954.04,0.0,0.98664,1e-05,1.85864]
[1777210692762,52.0,77955.96,0.0,0.98665,1e-05,1.85675]
[1777210697798,52.0,77956.32,0.0,0.98665,1e-05,1.85696]
[1777210702832,52.01,77956.74,0.0,0.98665,1e-05,1.85709]
[1777210707867,52.01,77958.24,0.0,0.98666,1e-05,1.85567]
[1777210712902,52.02,77959.36,0.0,0.98668,1e-05,1.8527]
[1777210717938,52.02,77959.53,0.0,0.98668,1e-05,1.85325]
[1777210721548,52.02,77953.84,0.0,0.98661,1e-05,1.8619]
[1777210721966,52.02,77953.84,0.0,0.9866,1e-05,1.86203]
[1777210723981,52.03,77955.75,0.0,0.98663,1e-05,1.85958]
[1777210729015,52.03,77955.98,0.0,0.98662,1e-05,1.85999]
[1777210734056,52.03,77956.34,0.0,0.98662,1e-05,1.86019]
[1777210739090,52.04,77957.71,0.0,0.98663,1e-05,1.85893]
[1777210744125,52.04,77961.63,0.0,0.98667,1e-05,1.85401]
[1777210748153,52.05,77977.3,0.0,0.98686,1e-05,1.83224]
[1777210749160,52.05,77980.52,0.0,0.98689,1e-05,1.82785]
[1777210752182,52.05,77974.23,0.0,0.98681,1e-05,1.83733]
[1777210757217,52.05,77972.54,0.0,0.98679,1e-05,1.8406]
[1777210759231,52.06,77965.43,0.0,0.9867,1e-05,1.85108]
[1777210764266,52.06,77964.69,0.0,0.98668,1e-05,1.8529]
[1777210769300,52.07,77963.81,0.0,0.98667,1e-05,1.85489]
[1777210774335,52.07,77960.29,0.0,0.98663,1e-05,1.8585]
[1777210779371,52.07,77962.32,0.0,0.98665,1e-05,1.85626]
[1777210781385,52.07,77968.81,0.0,0.98673,1e-05,1.84725]
[1777210782392,52.08,77968.8,0.0,0.98673,1e-05,1.84742]
[1777210787428,52.08,77971.89,0.0,0.98676,1e-05,1.84382]
[1777210792461,52.09,77969.37,0.0,0.98672,1e-05,1.84828]
[1777210793469,52.09,77974.92,0.0,0.98678,1e-05,1.84054]
[1777210794476,52.09,77976.64,0.0,0.9868,1e-05,1.83828]
[1777210799511,52.09,77980.23,0.0,0.98684,1e-05,1.83416]
[1777210804546,52.1,77979.8,0.0,0.98683,1e-05,1.83573]
[1777210809580,52.1,77981.57,0.0,0.98684,1e-05,1.8342]
[1777210815624,52.11,77983.91,0.0,0.98686,1e-05,1.83206]
[1777210820659,52.12,77987.29,0.0,0.98689,1e-05,1.82826]
[1777210825695,52.12,77985.82,0.0,0.98686,1e-05,1.83134]
[1777210830737,52.13,77980.91,0.0,0.98679,1e-05,1.83941]
[1777210835780,52.13,77978.59,0.0,0.98677,1e-05,1.84145]
[1777210838794,52.14,77972.6,0.0,0.9867,1e-05,1.85046]
[1777210848860,52.15,77972.26,0.0,0.98668,1e-05,1.85249]
[1777210859938,52.16,77969.78,0.0,0.98664,1e-05,1.85769]
[1777210864976,52.16,77968.59,0.0,0.98662,1e-05,1.86014]
[1777210871018,52.17,77968.79,0.0,0.98661,1e-05,1.86074]
[1777210876053,52.17,77973.2,0.0,0.98666,1e-05,1.85515]
[1777210882682,52.17,77973.58,0.0,0.98666,1e-05,1.85553]
[1777210892752,52.18,77973.51,0.0,0.98666,1e-05,1.85517]
[1777210902822,52.19,77973.58,0.0,0.98664,1e-05,1.85658]
[1777210912892,52.2,77973.62,0.0,0.98663,1e-05,1.85802]
[1777210921369,52.21,77972.79,0.0,0.98661,1e-05,1.86037]
[1777210931439,52.22,77973.06,0.0,0.9866,1e-05,1.8614]
[1777210936474,52.22,77973.17,0.0,0.9866,1e-05,1.86194]
[1777210941509,52.23,77970.93,0.0,0.98657,1e-05,1.86583]
[1777210946543,52.23,77966.52,0.0,0.98651,1e-05,1.87281]
[1777210951578,52.23,77964.93,0.0,0.9865,1e-05,1.87355]
[1777210954600,52.23,77959.92,0.0,0.98643,1e-05,1.88112]
[1777210962658,52.24,77959.17,0.0,0.98642,1e-05,1.88311]
[1777210969706,52.24,77959.41,0.0,0.98641,1e-05,1.88358]
[1777210974741,52.25,77963.11,0.0,0.98645,1e-05,1.87885]
[1777210979776,52.25,77964.51,0.0,0.98647,1e-05,1.87746]
[1777210987833,52.26,77965.76,0.0,0.98647,1e-05,1.87662]
[1777210993454,52.26,77971.72,0.0,0.98654,1e-05,1.86874]
[1777211003523,52.27,77973.15,0.0,0.98655,1e-05,1.86794]
[1777211013593,52.28,77973.31,0.0,0.98655,1e-05,1.86689]
[1777211016030,52.28,77976.34,0.0,0.98659,1e-05,1.86297]
[1777211021065,52.28,77974.03,0.0,0.98655,1e-05,1.86706]
[1777211026099,52.29,77974.81,0.0,0.98655,1e-05,1.86675]
[1777211031135,52.29,77973.9,0.0,0.98654,1e-05,1.86891]
[1777211037178,52.3,77976.34,0.0,0.98656,1e-05,1.86646]
[1777211041205,52.3,77966.94,0.0,0.98644,1e-05,1.88066]
[1777211042212,52.3,77964.69,0.0,0.98641,1e-05,1.88406]
[1777211047247,52.31,77963.07,0.0,0.98638,1e-05,1.88711]
[1777211053873,52.31,77961.93,0.0,0.98636,1e-05,1.88959]
[1777211059339,52.32,77965.99,0.0,0.9864,1e-05,1.88451]
[1777211064367,52.32,77965.86,0.0,0.9864,1e-05,1.88542]
[1777211069402,52.33,77964.11,0.0,0.98637,1e-05,1.88866]
[1777211073429,52.33,77969.47,0.0,0.98644,1e-05,1.87933]
[1777211074437,52.33,77970.72,0.0,0.98646,1e-05,1.87769]
[1777211079472,52.33,77976.79,0.0,0.98653,1e-05,1.86977]
[1777211080479,52.34,77977.66,0.0,0.98654,1e-05,1.86869]
[1777211085515,52.34,77981.47,0.0,0.98657,1e-05,1.8641]
[1777211087529,52.34,77983.33,0.0,0.98659,1e-05,1.86181]
[1777211092563,52.34,77980.25,0.0,0.98655,1e-05,1.86653]
[1777211101627,52.35,77982.27,0.0,0.98657,1e-05,1.86512]
[1777211102634,52.35,77994.13,0.0,0.98671,1e-05,1.84836]
[1777211103645,52.35,77988.4,0.0,0.98664,1e-05,1.85669]
[1777211104647,52.36,77985.43,0.0,0.9866,1e-05,1.8611]
[1777211107668,52.36,77983.04,0.0,0.98657,1e-05,1.86495]
[1777211112707,52.36,77977.52,0.0,0.98649,1e-05,1.87353]
[1777211117739,52.37,77977.92,0.0,0.98649,1e-05,1.87355]
[1777211122775,52.37,77976.68,0.0,0.98647,1e-05,1.87595]
[1777211130830,52.38,77975.29,0.0,0.98645,1e-05,1.87895]
[1777211135865,52.38,77975.0,0.0,0.98646,1e-05,1.87785]
[1777211140902,52.38,77973.13,0.0,0.98643,1e-05,1.88119]
[1777211141909,52.38,77959.16,0.0,0.98625,1e-05,1.90154]
[1777211142916,52.38,77957.62,0.0,0.98623,1e-05,1.90387]
[1777211147951,52.39,77955.32,0.0,0.9862,1e-05,1.90766]
[1777211153995,52.39,77959.67,0.0,0.98625,1e-05,1.90183]
[1777211160035,52.39,77959.38,0.0,0.98624,1e-05,1.90285]
[1777211166078,52.4,77958.79,0.0,0.98623,1e-05,1.90417]
[1777211171113,52.4,77960.86,0.0,0.98625,1e-05,1.90153]
[1777211177154,52.4,77962.22,0.0,0.98627,1e-05,1.9]
[1777211184786,52.4,77963.73,0.0,0.98628,1e-05,1.89828]
[1777211194856,52.41,77966.56,0.0,0.98633,1e-05,1.89262]
[1777211198301,52.41,77963.05,0.0,0.98628,1e-05,1.89792]
[1777211203336,52.41,77958.31,0.0,0.98622,1e-05,1.90501]
[1777211208372,52.41,77951.63,0.0,0.98614,1e-05,1.91493]
[1777211214997,52.41,77952.78,0.0,0.98615,1e-05,1.9135]
[1777211220455,52.41,77952.73,0.0,0.98615,1e-05,1.91381]
[1777211225490,52.41,77952.09,0.0,0.98614,1e-05,1.91493]
[1777211227505,52.41,77947.21,0.0,0.98608,1e-05,1.92211]
[1777211234555,52.41,77950.49,0.0,0.98612,1e-05,1.91737]
[1777211241603,52.41,77951.14,0.0,0.98612,1e-05,1.91649]
[1777211244625,52.41,77956.43,0.0,0.98619,1e-05,1.90881]
[1777211249660,52.42,77957.19,0.0,0.9862,1e-05,1.9078]
[1777211254695,52.42,77958.13,0.0,0.98622,1e-05,1.90435]
[1777211259731,52.42,77960.68,0.0,0.98625,1e-05,1.90079]
[1777211265773,52.42,77960.84,0.0,0.98625,1e-05,1.90073]
[1777211271815,52.42,77962.12,0.0,0.98627,1e-05,1.89905]
[1777211275421,52.42,77967.64,0.0,0.98634,1e-05,1.89117]
[1777211281885,52.42,77968.59,0.0,0.98635,1e-05,1.89]
[1777211284905,52.42,77963.97,0.0,0.98629,1e-05,1.89676]
[1777211290947,52.42,77962.06,0.0,0.98626,1e-05,1.89965]
[1777211300011,52.42,77961.58,0.0,0.98626,1e-05,1.90054]
[1777211305632,52.42,77959.97,0.0,0.98624,1e-05,1.90302]
[1777211311088,52.42,77955.78,0.0,0.9862,1e-05,1.90707]
[1777211317130,52.43,77954.26,0.0,0.98618,1e-05,1.90943]
[1777211322165,52.43,77953.69,0.0,0.98617,1e-05,1.91039]
[1777211328207,52.43,77953.75,0.0,0.98617,1e-05,1.91046]
[1777211333242,52.43,77952.15,0.0,0.98615,1e-05,1.91297]
[1777211338277,52.43,77951.95,0.0,0.98614,1e-05,1.91341]
[1777211343312,52.43,77951.82,0.0,0.98614,1e-05,1.91375]
[1777211348347,52.43,77950.52,0.0,0.98612,1e-05,1.91581]
[1777211353383,52.43,77950.53,0.0,0.98612,1e-05,1.91596]
[1777211358418,52.43,77950.13,0.0,0.98612,1e-05,1.91669]
[1777211366056,52.43,77950.0,0.0,0.98611,1e-05,1.91707]
[1777211372515,52.43,77948.44,0.0,0.98611,1e-05,1.91735]
[1777211378558,52.44,77951.85,0.0,0.98615,1e-05,1.91255]
[1777211383593,52.44,77951.74,0.0,0.98614,1e-05,1.91289]
[1777211395673,52.44,77951.17,0.0,0.98613,1e-05,1.91408]
[1777211400713,52.44,77948.75,0.0,0.9861,1e-05,1.91775]
[1777211406755,52.44,77949.49,0.0,0.98611,1e-05,1.91682]
[1777211411790,52.44,77949.26,0.0,0.98611,1e-05,1.91727]
[1777211415819,52.44,77941.45,0.0,0.98601,1e-05,1.92882]
[1777211416827,52.44,77941.35,0.0,0.98601,1e-05,1.92901]
[1777211421861,52.44,77935.75,0.0,0.98594,1e-05,1.9373]
[1777211426896,52.44,77938.88,0.0,0.98598,1e-05,1.93268]
[1777211431940,52.44,77937.34,0.0,0.98597,1e-05,1.93273]
[1777211440998,52.44,77936.44,0.0,0.98596,1e-05,1.93398]
[1777211450060,52.44,77936.93,0.0,0.98597,1e-05,1.9332]
[1777211456103,52.44,77936.63,0.0,0.98596,1e-05,1.93361]
[1777211461137,52.44,77932.79,0.0,0.98592,1e-05,1.93923]
[1777211463151,52.44,77945.96,0.0,0.98608,1e-05,1.91983]
[1777211464159,52.44,77948.57,0.0,0.98611,1e-05,1.91602]
[1777211473819,52.44,77946.84,0.0,0.98609,1e-05,1.91879]
[1777211479265,52.44,77946.91,0.0,0.98609,1e-05,1.9188]
[1777211484302,52.44,77944.38,0.0,0.98606,1e-05,1.92258]
[1777211493959,52.44,77944.31,0.0,0.98607,1e-05,1.92064]
[1777211504029,52.44,77942.88,0.0,0.98605,1e-05,1.9229]
[1777211509476,52.45,77941.88,0.0,0.98604,1e-05,1.92446]
[1777211519542,52.45,77941.59,0.0,0.98603,1e-05,1.92503]
[1777211532633,52.45,77941.99,0.0,0.98604,1e-05,1.92462]
[1777211537671,52.45,77943.83,0.0,0.98606,1e-05,1.92199]
[1777211544310,52.45,77945.29,0.0,0.98608,1e-05,1.91997]
[1777211549755,52.45,77945.29,0.0,0.98608,1e-05,1.92009]
[1777211558820,52.45,77946.31,0.0,0.9861,1e-05,1.91659]
[1777211564449,52.45,77945.39,0.0,0.98609,1e-05,1.91804]
[1777211570903,52.45,77944.92,0.0,0.98608,1e-05,1.91888]
[1777211580970,52.45,77944.71,0.0,0.98608,1e-05,1.9194]
[1777211587016,52.45,77943.49,0.0,0.98606,1e-05,1.92132]
[1777211592054,52.45,77941.61,0.0,0.98604,1e-05,1.92418]
[1777211597100,52.45,77942.12,0.0,0.98604,1e-05,1.92352]
[1777211599103,52.45,77936.02,0.0,0.98597,1e-05,1.93251]
[1777211601117,52.45,77935.81,0.0,0.98596,1e-05,1.93282]
[1777211606152,52.45,77936.07,0.0,0.98597,1e-05,1.93243]
[1777211611186,52.45,77937.35,0.0,0.986,1e-05,1.92834]
[1777211616227,52.45,77935.14,0.0,0.98597,1e-05,1.93156]
[1777211619244,52.45,77929.91,0.0,0.98591,1e-05,1.93924]
[1777211624282,52.45,77929.45,0.0,0.9859,1e-05,1.93979]
[1777211629317,52.45,77927.19,0.0,0.98587,1e-05,1.94301]
[1777211634351,52.45,77927.3,0.0,0.98588,1e-05,1.94272]
[1777211639387,52.45,77926.44,0.0,0.98587,1e-05,1.9439]
[1777211644421,52.45,77925.68,0.0,0.98586,1e-05,1.94494]
[1777211649457,52.45,77925.17,0.0,0.98585,1e-05,1.94563]
[1777211651471,52.45,77931.0,0.0,0.98592,1e-05,1.93699]
[1777211653488,52.45,77930.83,0.0,0.98592,1e-05,1.93726]
[1777211658520,52.45,77937.72,0.0,0.98601,1e-05,1.92715]
[1777211663554,52.45,77938.16,0.0,0.98601,1e-05,1.92664]
[1777211668589,52.45,77937.7,0.0,0.98601,1e-05,1.92744]
[1777211672618,52.45,77943.29,0.0,0.98609,1e-05,1.91715]
[1777211677653,52.45,77945.06,0.0,0.98611,1e-05,1.91477]
[1777211682688,52.46,77943.47,0.0,0.98609,1e-05,1.9173]
[1777211690766,52.46,77943.87,0.0,0.98609,1e-05,1.91703]
[1777211693765,52.46,77950.6,0.0,0.98617,1e-05,1.90735]
[1777211695363,52.46,77956.74,0.0,0.98625,1e-05,1.89847]
[1777211697793,52.46,77960.18,0.0,0.98629,1e-05,1.89369]
[1777211702827,52.46,77954.72,0.0,0.98622,1e-05,1.90196]
[1777211707863,52.46,77952.97,0.0,0.9862,1e-05,1.90477]
[1777211712897,52.46,77950.16,0.0,0.98616,1e-05,1.90912]
[1777211718939,52.47,77952.2,0.0,0.98618,1e-05,1.90645]
[1777211723974,52.47,77954.47,0.0,0.98621,1e-05,1.90342]
[1777211729009,52.47,77954.73,0.0,0.98621,1e-05,1.90332]
[1777211735644,52.47,77955.11,0.0,0.98623,1e-05,1.90098]
[1777211745713,52.48,77957.94,0.0,0.98626,1e-05,1.8975]
[1777211753178,52.48,77958.97,0.0,0.98626,1e-05,1.89646]
[1777211758212,52.48,77956.62,0.0,0.98623,1e-05,1.9002]
[1777211763248,52.48,77959.71,0.0,0.98627,1e-05,1.89605]
[1777211768282,52.48,77961.85,0.0,0.98629,1e-05,1.89329]
[1777211773318,52.49,77965.26,0.0,0.98633,1e-05,1.8887]
[1777211779360,52.49,77968.32,0.0,0.98637,1e-05,1.88469]
[1777211784394,52.49,77969.53,0.0,0.98638,1e-05,1.88328]
[1777211791444,52.49,77970.87,0.0,0.9864,1e-05,1.87966]
[1777211796478,52.49,77971.81,0.0,0.98641,1e-05,1.87866]
[1777211801513,52.5,77971.97,0.0,0.98641,1e-05,1.87878]
[1777211810576,52.5,77970.52,0.0,0.98639,1e-05,1.88149]
[1777211815611,52.5,77968.2,0.0,0.98636,1e-05,1.88518]
[1777211822663,52.51,77966.45,0.0,0.98633,1e-05,1.88819]
[1777211827698,52.51,77964.18,0.0,0.9863,1e-05,1.89181]
[1777211832731,52.51,77960.47,0.0,0.98625,1e-05,1.89751]
[1777211837766,52.51,77958.73,0.0,0.98623,1e-05,1.90038]
[1777211842803,52.51,77958.14,0.0,0.98622,1e-05,1.9015]
[1777211847837,52.51,77952.16,0.0,0.98614,1e-05,1.91043]
[1777211852872,52.51,77950.52,0.0,0.98614,1e-05,1.91079]
[1777211857908,52.52,77948.34,0.0,0.98611,1e-05,1.91412]
[1777211862942,52.52,77946.66,0.0,0.98609,1e-05,1.91669]
[1777211867977,52.52,77946.1,0.0,0.98608,1e-05,1.91761]
[1777211874019,52.52,77945.34,0.0,0.98607,1e-05,1.91884]
[1777211879055,52.52,77943.14,0.0,0.98604,1e-05,1.92214]
[1777211883091,52.52,77938.78,0.0,0.98598,1e-05,1.92855]
[1777211888123,52.52,77936.19,0.0,0.98595,1e-05,1.93235]
[1777211893159,52.52,77935.32,0.0,0.98594,1e-05,1.93359]
[1777211899203,52.52,77933.85,0.0,0.98592,1e-05,1.93655]
[1777211904235,52.53,77933.5,0.0,0.98589,1e-05,1.93912]
[1777211909271,52.55,77931.49,0.0,0.98585,1e-05,1.94413]
[1777211914306,52.56,77930.08,0.0,0.98583,1e-05,1.94601]
[1777211920348,52.57,77929.54,0.0,0.9858,1e-05,1.94918]
[1777211925383,52.58,77933.08,0.0,0.98583,1e-05,1.9459]
[1777211930418,52.59,77933.29,0.0,0.98582,1e-05,1.94757]
[1777211936459,52.61,77933.2,0.0,0.9858,1e-05,1.95004]
[1777211947125,52.63,77933.3,0.0,0.98576,1e-05,1.95408]
[1777211957611,52.65,77932.9,0.0,0.98573,1e-05,1.95836]
[1777211962648,52.66,77929.05,0.0,0.98566,1e-05,1.96587]
[1777211967682,52.67,77929.1,0.0,0.98565,1e-05,1.96755]
[1777211971709,52.68,77934.64,0.0,0.98572,1e-05,1.95852]
[1777211976744,52.69,77943.54,0.0,0.98582,1e-05,1.94718]
[1777211980773,52.7,77943.94,0.0,0.98581,1e-05,1.94811]
[1777211984800,52.71,77948.53,0.0,0.98586,1e-05,1.94246]
[1777211986817,52.7,77955.45,0.0,0.98595,1e-05,1.93224]
[1777211987826,52.7,77953.99,0.0,0.98593,1e-05,1.93437]
[1777211990844,52.7,77963.27,0.0,0.98605,1e-05,1.92075]
[1777211991852,52.7,77963.68,0.0,0.98605,1e-05,1.92015]
[1777211993865,52.7,77970.58,0.0,0.98614,1e-05,1.91012]
[1777211994874,52.7,77973.2,0.0,0.98617,1e-05,1.90634]
[1777211999909,52.71,77973.97,0.0,0.98618,1e-05,1.9054]
[1777212001927,52.71,77966.85,0.0,0.98609,1e-05,1.91584]
[1777212003937,52.71,77958.27,0.0,0.98598,1e-05,1.92838]
[1777212008972,52.71,77958.12,0.0,0.98598,1e-05,1.92857]
[1777212014007,52.71,77957.94,0.0,0.98598,1e-05,1.92877]
[1777212020048,52.71,77958.84,0.0,0.98599,1e-05,1.92736]
[1777212027687,52.71,77959.61,0.0,0.986,1e-05,1.92618]
[1777212033140,52.71,77959.85,0.0,0.98602,1e-05,1.9236]
[1777212038176,52.71,77959.99,0.0,0.98602,1e-05,1.9234]
[1777212043209,52.7,77955.31,0.0,0.98596,1e-05,1.93022]
[1777212045224,52.7,77948.64,0.0,0.98588,1e-05,1.93999]
[1777212050258,52.7,77947.71,0.0,0.98587,1e-05,1.94122]
[1777212055293,52.7,77947.73,0.0,0.98587,1e-05,1.94103]
[1777212060329,52.7,77945.94,0.0,0.98585,1e-05,1.94348]
[1777212065364,52.7,77946.31,0.0,0.98586,1e-05,1.94273]
[1777212069391,52.7,77941.39,0.0,0.9858,1e-05,1.94979]
[1777212074427,52.7,77941.74,0.0,0.9858,1e-05,1.94897]
[1777212079461,52.7,77941.6,0.0,0.9858,1e-05,1.94888]
[1777212087517,52.69,77942.98,0.0,0.98582,1e-05,1.94638]
[1777212093561,52.69,77944.17,0.0,0.98586,1e-05,1.94208]
[1777212096582,52.69,77938.11,0.0,0.98578,1e-05,1.95085]
[1777212103630,52.69,77939.35,0.0,0.9858,1e-05,1.94855]
[1777212109673,52.69,77940.68,0.0,0.98582,1e-05,1.9462]
[1777212115716,52.68,77941.56,0.0,0.98584,1e-05,1.94453]
[1777212121757,52.68,77941.26,0.0,0.98584,1e-05,1.94461]
[1777212126793,52.68,77939.82,0.0,0.98582,1e-05,1.94643]
[1777212131827,52.68,77939.48,0.0,0.98582,1e-05,1.94662]
[1777212138456,52.68,77939.17,0.0,0.98582,1e-05,1.94665]
[1777212144915,52.67,77939.17,0.0,0.98582,1e-05,1.94628]
[1777212152974,52.67,77941.65,0.0,0.98587,1e-05,1.93993]
[1777212158596,52.67,77942.67,0.0,0.98589,1e-05,1.93809]
[1777212168666,52.67,77944.5,0.0,0.98592,1e-05,1.93488]
[1777212179171,52.66,77945.91,0.0,0.98594,1e-05,1.93226]
[1777212184197,52.66,77944.64,0.0,0.98592,1e-05,1.93387]
[1777212192254,52.66,77943.1,0.0,0.98591,1e-05,1.9357]
[1777212198876,52.66,77941.77,0.0,0.98589,1e-05,1.93733]
[1777212208946,52.65,77941.29,0.0,0.98589,1e-05,1.9375]
[1777212215414,52.65,77941.21,0.0,0.98591,1e-05,1.93504]
[1777212220450,52.65,77941.03,0.0,0.98591,1e-05,1.93507]
[1777212226492,52.65,77941.23,0.0,0.98592,1e-05,1.93448]
[1777212233541,52.65,77939.17,0.0,0.98589,1e-05,1.93718]
[1777212239158,52.65,77936.74,0.0,0.98586,1e-05,1.9405]
[1777212244619,52.64,77935.32,0.0,0.98585,1e-05,1.94237]
[1777212249653,52.64,77933.99,0.0,0.98583,1e-05,1.94412]
[1777212255697,52.64,77933.81,0.0,0.98583,1e-05,1.94413]
[1777212261738,52.64,77932.23,0.0,0.98581,1e-05,1.94622]
[1777212269794,52.64,77931.87,0.0,0.98581,1e-05,1.94643]
[1777212274830,52.64,77930.64,0.0,0.98581,1e-05,1.94584]
[1777212279866,52.64,77931.31,0.0,0.98582,1e-05,1.94468]
[1777212284899,52.63,77932.53,0.0,0.98584,1e-05,1.94271]
[1777212292956,52.63,77933.5,0.0,0.98585,1e-05,1.94102]
[1777212300020,52.63,77934.09,0.0,0.98586,1e-05,1.93994]
[1777212305039,52.63,77933.51,0.0,0.98586,1e-05,1.94065]
[1777212310075,52.63,77932.59,0.0,0.98585,1e-05,1.94185]
[1777212317125,52.63,77932.89,0.0,0.98585,1e-05,1.9412]
[1777212325181,52.63,77932.32,0.0,0.98585,1e-05,1.94181]
[1777212333238,52.63,77931.51,0.0,0.98586,1e-05,1.94056]
[1777212339280,52.63,77929.54,0.0,0.98583,1e-05,1.94329]
[1777212345322,52.62,77928.39,0.0,0.98582,1e-05,1.94483]
[1777212351365,52.62,77926.65,0.0,0.9858,1e-05,1.94722]
[1777212360006,52.62,77927.08,0.0,0.98581,1e-05,1.94634]
[1777212365462,52.62,77927.57,0.0,0.98581,1e-05,1.94544]
[1777212370496,52.62,77925.73,0.0,0.98579,1e-05,1.948]
[1777212371504,52.62,77915.9,0.0,0.98567,1e-05,1.96253]
[1777212374525,52.62,77905.8,0.0,0.98554,1e-05,1.97739]
[1777212380146,52.62,77908.31,0.0,0.98557,1e-05,1.97318]
[1777212385602,52.61,77907.11,0.0,0.98556,1e-05,1.97446]
[1777212390637,52.61,77909.27,0.0,0.98559,1e-05,1.97078]
[1777212395671,52.61,77910.99,0.0,0.98564,1e-05,1.96558]
[1777212400709,52.61,77910.06,0.0,0.98563,1e-05,1.96662]
[1777212406750,52.6,77910.55,0.0,0.98564,1e-05,1.96546]
[1777212411784,52.6,77907.27,0.0,0.9856,1e-05,1.97002]
[1777212415811,52.6,77905.27,0.0,0.98557,1e-05,1.97267]
[1777212418833,52.6,77895.13,0.0,0.98544,1e-05,1.98762]
[1777212420426,52.6,77897.14,0.0,0.98547,1e-05,1.98435]
[1777212425881,52.59,77897.69,0.0,0.98549,1e-05,1.98291]
[1777212434947,52.59,77898.85,0.0,0.98551,1e-05,1.98012]
[1777212440987,52.58,77901.47,0.0,0.98555,1e-05,1.97553]
[1777212443001,52.58,77908.46,0.0,0.98564,1e-05,1.96487]
[1777212448040,52.58,77906.28,0.0,0.98562,1e-05,1.96769]
[1777212456097,52.58,77905.27,0.0,0.98562,1e-05,1.96631]
[1777212462139,52.57,77904.31,0.0,0.98562,1e-05,1.96731]
[1777212468180,52.57,77905.53,0.0,0.98564,1e-05,1.96506]
[1777212473216,52.57,77905.73,0.0,0.98564,1e-05,1.96442]
[1777212478251,52.57,77904.01,0.0,0.98562,1e-05,1.96668]
[1777212483286,52.57,77908.86,0.0,0.98569,1e-05,1.95918]
[1777212488320,52.57,77911.7,0.0,0.98572,1e-05,1.95477]
[1777212491341,52.56,77916.76,0.0,0.98579,1e-05,1.94716]
[1777212493355,52.56,77918.93,0.0,0.98582,1e-05,1.94392]
[1777212498390,52.56,77920.67,0.0,0.98584,1e-05,1.94128]
[1777212506446,52.56,77920.85,0.0,0.98584,1e-05,1.94092]
[1777212512488,52.56,77921.19,0.0,0.98586,1e-05,1.93812]
[1777212517523,52.56,77921.5,0.0,0.98587,1e-05,1.93761]
[1777212522558,52.56,77921.77,0.0,0.98587,1e-05,1.93717]
[1777212527593,52.56,77922.84,0.0,0.98589,1e-05,1.93555]
[1777212532629,52.56,77923.49,0.0,0.98589,1e-05,1.93456]
[1777212537663,52.56,77926.35,0.0,0.98593,1e-05,1.93034]
[1777212545719,52.56,77927.94,0.0,0.98595,1e-05,1.92802]
[1777212551339,52.56,77926.91,0.0,0.98594,1e-05,1.92955]
[1777212556797,52.56,77926.77,0.0,0.98594,1e-05,1.92976]
[1777212561832,52.56,77926.17,0.0,0.98593,1e-05,1.93064]
[1777212566867,52.56,77928.05,0.0,0.98595,1e-05,1.92789]
[1777212571489,52.56,77934.82,0.0,0.98605,1e-05,1.91579]
[1777212576940,52.56,77935.21,0.0,0.98606,1e-05,1.91536]
[1777212578954,52.56,77940.83,0.0,0.98613,1e-05,1.90721]
[1777212581562,52.56,77945.13,0.0,0.98618,1e-05,1.90107]
[1777212584999,52.57,77952.34,0.0,0.98627,1e-05,1.89077]
[1777212586003,52.57,77954.02,0.0,0.98629,1e-05,1.8884]
[1777212591037,52.57,77956.29,0.0,0.98631,1e-05,1.88551]
[1777212596072,52.57,77954.38,0.0,0.98629,1e-05,1.88866]
[1777212601110,52.57,77953.0,0.0,0.98626,1e-05,1.89103]
[1777212609164,52.58,77949.28,0.0,0.98621,1e-05,1.89699]
[1777212614202,52.58,77948.59,0.0,0.9862,1e-05,1.89833]
[1777212619235,52.58,77945.18,0.0,0.98616,1e-05,1.90361]
[1777212625280,52.58,77943.71,0.0,0.98614,1e-05,1.90608]
[1777212630313,52.58,77943.25,0.0,0.98613,1e-05,1.90702]
[1777212635348,52.58,77942.84,0.0,0.98614,1e-05,1.90568]
[1777212641390,52.59,77942.22,0.0,0.98613,1e-05,1.9069]
[1777212647432,52.59,77941.22,0.0,0.98611,1e-05,1.90867]
[1777212652468,52.59,77940.98,0.0,0.98611,1e-05,1.90927]
[1777212658509,52.59,77940.85,0.0,0.9861,1e-05,1.90975]
[1777212663544,52.59,77938.02,0.0,0.98606,1e-05,1.91413]
[1777212668578,52.59,77937.02,0.0,0.98605,1e-05,1.91578]
[1777212672606,52.59,77931.6,0.0,0.98598,1e-05,1.92384]
[1777212677643,52.6,77931.44,0.0,0.98598,1e-05,1.92417]
[1777212684693,52.6,77930.42,0.0,0.98596,1e-05,1.92573]
[1777212689729,52.6,77931.77,0.0,0.98598,1e-05,1.92379]
[1777212702404,52.6,77933.31,0.0,0.98601,1e-05,1.91946]
[1777212707854,52.6,77933.6,0.0,0.98602,1e-05,1.91909]
[1777212716917,52.6,77933.83,0.0,0.98602,1e-05,1.91884]
[1777212722544,52.6,77934.27,0.0,0.98603,1e-05,1.91823]
[1777212727994,52.6,77933.98,0.0,0.98602,1e-05,1.91869]
[1777212733030,52.6,77934.58,0.0,0.98603,1e-05,1.91784]
[1777212738070,52.6,77932.53,0.0,0.986,1e-05,1.92086]
[1777212743102,52.6,77933.38,0.0,0.98601,1e-05,1.91962]
[1777212749144,52.6,77934.38,0.0,0.98603,1e-05,1.91818]
[1777212754768,52.6,77933.43,0.0,0.98603,1e-05,1.91738]
[1777212760220,52.6,77933.82,0.0,0.98603,1e-05,1.91683]
[1777212765256,52.6,77933.99,0.0,0.98604,1e-05,1.91659]
[1777212770290,52.6,77934.12,0.0,0.98604,1e-05,1.91642]
[1777212777341,52.6,77934.39,0.0,0.98604,1e-05,1.91604]
[1777212782377,52.6,77934.15,0.0,0.98604,1e-05,1.9164]
[1777212787421,52.6,77934.1,0.0,0.98604,1e-05,1.91647]
[1777212792446,52.6,77933.84,0.0,0.98603,1e-05,1.91684]
[1777212797482,52.6,77934.3,0.0,0.98604,1e-05,1.91616]
[1777212804531,52.6,77934.5,0.0,0.98604,1e-05,1.91587]
[1777212812587,52.6,77935.19,0.0,0.98607,1e-05,1.91267]
[1777212819637,52.6,77935.24,0.0,0.98607,1e-05,1.91263]
[1777212825258,52.6,77935.11,0.0,0.98606,1e-05,1.91285]
[1777212830714,52.6,77934.28,0.0,0.98605,1e-05,1.91409]
[1777212835749,52.6,77933.85,0.0,0.98605,1e-05,1.91474]
[1777212842799,52.6,77933.84,0.0,0.98605,1e-05,1.91479]
[1777212847835,52.6,77936.72,0.0,0.98608,1e-05,1.91063]
[1777212852869,52.6,77937.57,0.0,0.98609,1e-05,1.90946]
[1777212862937,52.6,77937.55,0.0,0.98609,1e-05,1.90964]
[1777212867974,52.6,77936.77,0.0,0.98608,1e-05,1.91084]
[1777212873014,52.6,77946.78,0.0,0.98622,1e-05,1.89417]
[1777212878050,52.6,77948.95,0.0,0.98625,1e-05,1.89127]
[1777212883084,52.6,77949.02,0.0,0.98624,1e-05,1.89144]
[1777212885683,52.61,77956.34,0.0,0.98633,1e-05,1.88098]
[1777212887113,52.61,77958.04,0.0,0.98635,1e-05,1.87867]
[1777212892148,52.61,77953.69,0.0,0.9863,1e-05,1.88534]
[1777212897183,52.61,77954.77,0.0,0.98631,1e-05,1.88415]
[1777212902218,52.61,77951.06,0.0,0.98626,1e-05,1.88986]
[1777212907253,52.61,77948.62,0.0,0.98623,1e-05,1.89369]
[1777212910276,52.62,77942.68,0.0,0.98615,1e-05,1.90246]
[1777212915893,52.62,77940.99,0.0,0.98613,1e-05,1.90515]
[1777212922359,52.62,77940.58,0.0,0.98612,1e-05,1.90605]
[1777212927395,52.62,77939.01,0.0,0.9861,1e-05,1.90855]
[1777212932430,52.62,77937.82,0.0,0.9861,1e-05,1.90828]
[1777212937465,52.62,77937.63,0.0,0.98609,1e-05,1.90874]
[1777212943506,52.62,77936.57,0.0,0.98608,1e-05,1.91048]
[1777212949549,52.62,77936.19,0.0,0.98607,1e-05,1.91119]
[1777212954583,52.62,77934.87,0.0,0.98605,1e-05,1.91323]
[1777212959620,52.62,77931.46,0.0,0.98601,1e-05,1.91829]
[1777212964654,52.63,77932.77,0.0,0.98603,1e-05,1.9164]
[1777212972710,52.63,77933.68,0.0,0.98604,1e-05,1.91516]
[1777212979758,52.63,77934.23,0.0,0.98604,1e-05,1.91443]
[1777212985802,52.63,77934.8,0.0,0.98605,1e-05,1.91366]
[1777212990835,52.63,77935.21,0.0,0.98606,1e-05,1.91312]
[1777212996458,52.63,77936.07,0.0,0.98608,1e-05,1.90975]
[1777213003926,52.63,77936.07,0.0,0.98608,1e-05,1.90986]
[1777213008962,52.63,77936.78,0.0,0.98609,1e-05,1.9089]
[1777213013996,52.63,77937.03,0.0,0.98609,1e-05,1.90862]
[1777213019036,52.63,77937.32,0.0,0.98609,1e-05,1.90827]
[1777213024071,52.63,77937.35,0.0,0.98609,1e-05,1.90833]
[1777213031120,52.63,77937.55,0.0,0.98609,1e-05,1.90815]
[1777213036738,52.63,77937.9,0.0,0.9861,1e-05,1.90772]
[1777213042197,52.63,77937.94,0.0,0.9861,1e-05,1.90775]
[1777213048239,52.63,77938.46,0.0,0.9861,1e-05,1.90709]
[1777213050253,52.63,77932.87,0.0,0.98603,1e-05,1.91528]
[1777213055288,52.63,77933.31,0.0,0.98605,1e-05,1.91247]
[1777213064352,52.63,77933.25,0.0,0.98605,1e-05,1.91264]
[1777213077028,52.63,77935.72,0.0,0.98608,1e-05,1.90922]
[1777213083485,52.63,77934.77,0.0,0.98607,1e-05,1.91074]
[1777213087098,52.64,77940.54,0.0,0.98614,1e-05,1.90239]
[1777213088521,52.64,77941.47,0.0,0.98615,1e-05,1.90109]
[1777213093555,52.64,77942.67,0.0,0.98617,1e-05,1.89954]
[1777213100603,52.64,77941.29,0.0,0.98615,1e-05,1.90183]
[1777213105642,52.64,77945.03,0.0,0.98619,1e-05,1.8966]
[1777213107653,52.64,77951.99,0.0,0.98628,1e-05,1.88663]
[1777213110690,52.64,77954.11,0.0,0.9863,1e-05,1.88378]
[1777213115708,52.64,77957.74,0.0,0.98636,1e-05,1.87676]
[1777213120744,52.65,77958.82,0.0,0.98637,1e-05,1.87561]
[1777213125778,52.65,77956.7,0.0,0.98634,1e-05,1.87904]
[1777213130814,52.65,77955.8,0.0,0.98632,1e-05,1.88067]
[1777213136857,52.65,77954.33,0.0,0.9863,1e-05,1.88315]
[1777213141891,52.65,77955.14,0.0,0.98631,1e-05,1.88225]
[1777213146926,52.66,77956.28,0.0,0.98632,1e-05,1.88088]
[1777213151962,52.66,77957.26,0.0,0.98633,1e-05,1.87973]
[1777213156997,52.66,77958.09,0.0,0.98634,1e-05,1.8788]
[1777213167064,52.66,77959.2,0.0,0.98635,1e-05,1.87771]
[1777213170089,52.66,77964.23,0.0,0.98641,1e-05,1.87064]
[1777213171096,52.66,77974.78,0.0,0.98655,1e-05,1.85345]
[1777213172103,52.66,77975.67,0.0,0.98656,1e-05,1.85227]
[1777213178173,52.67,77980.9,0.0,0.98662,1e-05,1.84546]
[1777213179157,52.67,77996.28,0.0,0.98681,1e-05,1.82384]
[1777213180187,52.67,78012.16,0.0,0.98699,1e-05,1.80177]
[1777213181171,52.67,78019.62,0.0,0.98708,1e-05,1.7916]
[1777213182179,52.67,78018.43,0.0,0.98706,1e-05,1.79345]
[1777213187215,52.68,78016.48,0.0,0.98703,1e-05,1.79721]
[1777213189230,52.68,78010.02,0.0,0.98695,1e-05,1.80661]
[1777213191265,52.68,78005.28,0.0,0.98689,1e-05,1.8138]
[1777213192250,52.68,77999.34,0.0,0.98682,1e-05,1.82213]
[1777213193258,52.68,77998.4,0.0,0.98681,1e-05,1.82379]
[1777213194265,52.68,78006.37,0.0,0.9869,1e-05,1.81261]
[1777213195271,52.69,78004.61,0.0,0.98688,1e-05,1.81526]
[1777213200306,52.69,78009.46,0.0,0.98693,1e-05,1.80945]
[1777213203330,52.7,78015.8,0.0,0.987,1e-05,1.80141]
[1777213206351,52.7,78025.73,0.0,0.98711,1e-05,1.78807]
[1777213208017,52.7,78045.48,0.0,0.98734,1e-05,1.7614]
[1777213209399,52.7,78072.22,0.0,0.98764,1e-05,1.72518]
[1777213210394,52.71,78104.2,0.0,0.98799,1e-05,1.68319]
[1777213211417,52.71,78119.56,0.0,0.98816,1e-05,1.6639]
[1777213212435,52.71,78123.89,0.0,0.9882,1e-05,1.65816]
[1777213214429,52.72,78126.9,0.0,0.98823,1e-05,1.65503]
[1777213215437,52.72,78112.33,0.0,0.98806,1e-05,1.67492]
[1777213216470,52.73,78091.17,0.0,0.98782,1e-05,1.7037]
[1777213218037,52.74,78078.33,0.0,0.98767,1e-05,1.72244]
[1777213222497,52.76,78094.88,0.0,0.98782,1e-05,1.70428]
[1777213223504,52.76,78105.82,0.0,0.98794,1e-05,1.6898]
[1777213224513,52.77,78110.67,0.0,0.98798,1e-05,1.68508]
[1777213229545,52.8,78111.64,0.0,0.98796,1e-05,1.68799]
[1777213230552,52.8,78106.17,0.0,0.98789,1e-05,1.69604]
[1777213235589,52.83,78100.11,0.0,0.9878,1e-05,1.7061]
[1777213238186,52.84,78108.38,0.0,0.98788,1e-05,1.69675]
[1777213238609,52.84,78108.38,0.0,0.98787,1e-05,1.69757]
[1777213239616,52.85,78114.64,0.0,0.98794,1e-05,1.69013]
[1777213244651,52.87,78117.94,0.0,0.98794,1e-05,1.68994]
[1777213249686,52.9,78120.11,0.0,0.98793,1e-05,1.69119]
[1777213253714,52.92,78128.29,0.0,0.98799,1e-05,1.68375]
[1777213258748,52.95,78129.86,0.0,0.98797,1e-05,1.68582]
[1777213259756,52.95,78135.83,0.0,0.98803,1e-05,1.67882]
[1777213260763,52.96,78132.98,0.0,0.98799,1e-05,1.68338]
[1777213262780,52.97,78131.12,0.0,0.98796,1e-05,1.68747]
[1777213263787,52.97,78137.03,0.0,0.98802,1e-05,1.68055]
[1777213264795,53.02,78140.49,0.0,0.98799,1e-05,1.68427]
[1777213265801,53.03,78146.97,0.0,0.98805,1e-05,1.67663]
[1777213266807,53.03,78154.17,0.0,0.98812,1e-05,1.6681]
[1777213267821,53.09,78155.9,0.0,0.98807,1e-05,1.67426]
[1777213272854,53.29,78157.7,0.0,0.98782,1e-05,1.70485]
[1777213274866,53.3,78164.81,0.0,0.98789,1e-05,1.69707]
[1777213275874,53.35,78170.33,0.0,0.98788,1e-05,1.69765]
[1777213276884,53.4,78171.22,0.0,0.98783,1e-05,1.70427]
[1777213277898,53.45,78165.69,0.0,0.98771,1e-05,1.71923]
[1777213278900,53.45,78160.38,0.0,0.98764,1e-05,1.727]
[1777213283951,53.48,78170.12,0.0,0.98772,1e-05,1.71783]
[1777213285955,53.57,78163.97,0.0,0.98753,1e-05,1.74082]
[1777213286963,53.58,78162.37,0.0,0.9875,1e-05,1.74366]
[1777213290991,53.59,78167.42,0.0,0.98754,1e-05,1.7398]
[1777213296026,53.62,78157.74,0.0,0.98741,1e-05,1.75418]
[1777213297038,53.62,78152.49,0.0,0.98735,1e-05,1.7619]
[1777213299048,53.63,78146.44,0.0,0.98727,1e-05,1.77139]
[1777213302070,53.64,78133.78,0.0,0.98711,1e-05,1.7905]
[1777213303078,53.64,78131.33,0.0,0.98707,1e-05,1.79447]
[1777213304084,53.65,78125.83,0.0,0.987,1e-05,1.8026]
[1777213306098,53.66,78117.48,0.0,0.9869,1e-05,1.81526]
[1777213308112,53.66,78115.83,0.0,0.98687,1e-05,1.81872]
[1777213309120,53.67,78108.81,0.0,0.98678,1e-05,1.82899]
[1777213310135,53.67,78104.19,0.0,0.98672,1e-05,1.83596]
[1777213313147,53.68,78111.99,0.0,0.9868,1e-05,1.82688]
[1777213314154,53.68,78119.1,0.0,0.98688,1e-05,1.81766]
[1777213315162,53.69,78122.33,0.0,0.98691,1e-05,1.81382]
[1777213320198,53.7,78121.68,0.0,0.98688,1e-05,1.81768]
[1777213321205,53.71,78116.58,0.0,0.98681,1e-05,1.82529]
[1777213323218,53.72,78115.46,0.0,0.98679,1e-05,1.82798]
[1777213328254,53.73,78119.37,0.0,0.98681,1e-05,1.82543]
[1777213332281,53.75,78124.41,0.0,0.98685,1e-05,1.82079]
[1777213337315,53.76,78121.46,0.0,0.98679,1e-05,1.82774]
[1777213338323,53.77,78114.97,0.0,0.98671,1e-05,1.83728]
[1777213339335,53.77,78112.69,0.0,0.98668,1e-05,1.84099]
[1777213344365,53.79,78110.53,0.0,0.98663,1e-05,1.84671]
[1777213349404,53.8,78109.33,0.0,0.98659,1e-05,1.85104]
[1777213354445,53.82,78112.28,0.0,0.98662,1e-05,1.84743]
[1777213356457,53.83,78117.34,0.0,0.98667,1e-05,1.84148]
[1777213361490,53.84,78113.9,0.0,0.98661,1e-05,1.84895]
[1777213366526,53.86,78113.43,0.0,0.98658,1e-05,1.85227]
[1777213370554,53.87,78108.21,0.0,0.9865,1e-05,1.86168]
[1777213371563,53.88,78103.82,0.0,0.98644,1e-05,1.86886]
[1777213374581,53.88,78096.42,0.0,0.98634,1e-05,1.88025]
[1777213377604,53.9,78093.26,0.0,0.98629,1e-05,1.88664]
[1777213379188,53.9,78085.5,0.0,0.98619,1e-05,1.89809]
[1777213380624,53.9,78083.88,0.0,0.98616,1e-05,1.90129]
[1777213385659,53.92,78087.62,0.0,0.98619,1e-05,1.89826]
[1777213390694,53.93,78094.6,0.0,0.98626,1e-05,1.8907]
[1777213392707,53.94,78100.72,0.0,0.98632,1e-05,1.88304]
[1777213397746,53.95,78097.85,0.0,0.98627,1e-05,1.88946]
[1777213402777,53.96,78097.09,0.0,0.98624,1e-05,1.89287]
[1777213404792,53.97,78089.92,0.0,0.98614,1e-05,1.90392]
[1777213409827,53.98,78088.61,0.0,0.98611,1e-05,1.90799]
[1777213414863,54.0,78086.17,0.0,0.98608,1e-05,1.91143]
[1777213417884,54.0,78080.09,0.0,0.98599,1e-05,1.92137]
[1777213420905,54.01,78072.1,0.0,0.98588,1e-05,1.93402]
[1777213425941,54.02,78068.76,0.0,0.98582,1e-05,1.94077]
[1777213429968,54.03,78062.96,0.0,0.98574,1e-05,1.95062]
[1777213433997,54.04,78068.22,0.0,0.98579,1e-05,1.94447]
[1777213439034,54.05,78061.7,0.0,0.98569,1e-05,1.95574]
[1777213440039,54.05,78060.26,0.0,0.98567,1e-05,1.95818]
[1777213444067,54.06,78065.94,0.0,0.98573,1e-05,1.95133]
[1777213445075,54.06,78070.38,0.0,0.98579,1e-05,1.94528]
[1777213447088,54.07,78077.71,0.0,0.98587,1e-05,1.93548]
[1777213449101,54.07,78087.31,0.0,0.98598,1e-05,1.92252]
[1777213450109,54.07,78087.84,0.0,0.98598,1e-05,1.92216]
[1777213453130,54.08,78082.32,0.0,0.98591,1e-05,1.93127]
[1777213455144,54.09,78072.19,0.0,0.98577,1e-05,1.94659]
[1777213456151,54.09,78071.65,0.0,0.98576,1e-05,1.94773]
[1777213461185,54.1,78070.25,0.0,0.98573,1e-05,1.95153]
[1777213466220,54.11,78069.76,0.0,0.98571,1e-05,1.95399]
[1777213468235,54.11,78063.24,0.0,0.98562,1e-05,1.9641]
[1777213470248,54.12,78063.64,0.0,0.98562,1e-05,1.96417]
[1777213475283,54.13,78063.77,0.0,0.98563,1e-05,1.96337]
[1777213480318,54.14,78064.26,0.0,0.98562,1e-05,1.96427]
[1777213485355,54.14,78065.03,0.0,0.98562,1e-05,1.96475]
[1777213490390,54.15,78066.02,0.0,0.98561,1e-05,1.96493]
[1777213495425,54.16,78065.91,0.0,0.9856,1e-05,1.96671]
[1777213500460,54.17,78065.01,0.0,0.98557,1e-05,1.96965]
[1777213505496,54.18,78058.9,0.0,0.98548,1e-05,1.98016]
[1777213510531,54.19,78063.36,0.0,0.98553,1e-05,1.97523]
[1777213515566,54.2,78064.87,0.0,0.98553,1e-05,1.9746]
[1777213520204,54.21,78052.22,0.0,0.98536,1e-05,1.9946]
[1777213521607,54.21,78049.17,0.0,0.98532,1e-05,1.99935]
[1777213526643,54.22,78057.05,0.0,0.98541,1e-05,1.98914]
[1777213531678,54.23,78058.76,0.0,0.98543,1e-05,1.98578]
[1777213535706,54.23,78064.43,0.0,0.98549,1e-05,1.97862]
[1777213536712,54.24,78070.53,0.0,0.98557,1e-05,1.97004]
[1777213537720,54.24,78074.33,0.0,0.98561,1e-05,1.96483]
[1777213540345,54.24,78080.03,0.0,0.98568,1e-05,1.95752]
[1777213545775,54.25,78079.2,0.0,0.98565,1e-05,1.96062]
[1777213550811,54.26,78077.99,0.0,0.98562,1e-05,1.96393]
[1777213555845,54.27,78077.45,0.0,0.9856,1e-05,1.96626]
[1777213560881,54.28,78076.5,0.0,0.98558,1e-05,1.96918]
[1777213565915,54.29,78075.63,0.0,0.98555,1e-05,1.97196]
[1777213571957,54.3,78075.32,0.0,0.98553,1e-05,1.97422]
[1777213576993,54.31,78076.86,0.0,0.98554,1e-05,1.97349]
[1777213582027,54.32,78078.51,0.0,0.98555,1e-05,1.97263]
[1777213587062,54.33,78077.79,0.0,0.98553,1e-05,1.97519]
[1777213592098,54.34,78077.02,0.0,0.98552,1e-05,1.97554]
[1777213599146,54.35,78076.65,0.0,0.9855,1e-05,1.97817]
[1777213604181,54.36,78076.04,0.0,0.98548,1e-05,1.98052]
[1777213608210,54.36,78083.18,0.0,0.98556,1e-05,1.97133]
[1777213609217,54.37,78087.86,0.0,0.98561,1e-05,1.96487]
[1777213611231,54.37,78083.96,0.0,0.98556,1e-05,1.97115]
[1777213612237,54.37,78077.8,0.0,0.98548,1e-05,1.98039]
[1777213613245,54.37,78075.17,0.0,0.98544,1e-05,1.98451]
[1777213615259,54.38,78071.15,0.0,0.98539,1e-05,1.99093]
[1777213620294,54.38,78066.93,0.0,0.98532,1e-05,1.99847]
[1777213622307,54.39,78064.54,0.0,0.98529,1e-05,2.00249]
[1777213628351,54.4,78065.37,0.0,0.98528,1e-05,2.0028]
[1777213633385,54.4,78066.23,0.0,0.98528,1e-05,2.00281]
[1777213638420,54.41,78066.93,0.0,0.98528,1e-05,2.00305]
[1777213642448,54.42,78056.67,0.0,0.98514,1e-05,2.01912]
[1777213647486,54.42,78060.11,0.0,0.98518,1e-05,2.01518]
[1777213650504,54.43,78054.82,0.0,0.9851,1e-05,2.02364]
[1777213655541,54.43,78056.1,0.0,0.98513,1e-05,2.02052]
[1777213658563,54.44,78047.52,0.0,0.98501,1e-05,2.03383]
[1777213661586,54.44,78055.52,0.0,0.98511,1e-05,2.02258]
[1777213666624,54.45,78056.92,0.0,0.98512,1e-05,2.02155]
[1777213672665,54.45,78055.08,0.0,0.98509,1e-05,2.02546]
[1777213677699,54.46,78047.66,0.0,0.98498,1e-05,2.03741]
[1777213681727,54.46,78044.02,0.0,0.98493,1e-05,2.0435]
[1777213686764,54.47,78045.6,0.0,0.98494,1e-05,2.04196]
[1777213688777,54.47,78048.13,0.0,0.98497,1e-05,2.03855]
[1777213693812,54.47,78045.75,0.0,0.98493,1e-05,2.04297]
[1777213698846,54.48,78042.15,0.0,0.98488,1e-05,2.0492]
[1777213702874,54.48,78035.92,0.0,0.98479,1e-05,2.05915]
[1777213707910,54.49,78034.42,0.0,0.98477,1e-05,2.06211]
[1777213712947,54.49,78034.05,0.0,0.98477,1e-05,2.06117]
[1777213717979,54.5,78036.05,0.0,0.98479,1e-05,2.05885]
[1777213724021,54.5,78035.9,0.0,0.98478,1e-05,2.05988]
[1777213727042,54.5,78040.11,0.0,0.98483,1e-05,2.054]
[1777213732078,54.51,78041.98,0.0,0.98485,1e-05,2.05198]
[1777213737113,54.51,78043.03,0.0,0.98486,1e-05,2.05119]
[1777213741767,54.52,78048.41,0.0,0.98492,1e-05,2.04383]
[1777213748190,54.52,78054.2,0.0,0.98499,1e-05,2.03637]
[1777213753224,54.53,78059.47,0.0,0.98505,1e-05,2.0294]
[1777213755243,54.53,78067.41,0.0,0.98515,1e-05,2.01804]
[1777213756250,54.53,78077.08,0.0,0.98527,1e-05,2.00406]
[1777213759270,54.53,78083.76,0.0,0.98535,1e-05,1.99493]
[1777213764305,54.54,78087.31,0.0,0.98538,1e-05,1.99087]
[1777213769342,54.55,78081.54,0.0,0.9853,1e-05,2.0004]
[1777213772364,54.55,78077.12,0.0,0.98526,1e-05,2.00521]
[1777213774383,54.55,78069.39,0.0,0.98515,1e-05,2.01695]
[1777213779414,54.56,78070.44,0.0,0.98516,1e-05,2.01634]
[1777213784448,54.56,78070.86,0.0,0.98516,1e-05,2.01666]
[1777213789484,54.57,78071.98,0.0,0.98516,1e-05,2.01593]
[1777213794519,54.57,78072.8,0.0,0.98517,1e-05,2.01563]
[1777213796532,54.58,78077.98,0.0,0.98523,1e-05,2.0084]
[1777213801569,54.58,78081.66,0.0,0.98527,1e-05,2.00397]
[1777213803582,54.58,78087.06,0.0,0.98533,1e-05,1.99649]
[1777213808617,54.59,78086.45,0.0,0.98532,1e-05,1.99843]
[1777213810632,54.59,78081.13,0.0,0.98525,1e-05,2.00663]
[1777213811638,54.59,78077.44,0.0,0.9852,1e-05,2.01223]
[1777213814660,54.6,78074.37,0.0,0.98515,1e-05,2.01729]
[1777213819696,54.6,78072.6,0.0,0.98512,1e-05,2.02079]
[1777213822719,54.61,78067.59,0.0,0.98505,1e-05,2.02869]
[1777213827754,54.61,78068.95,0.0,0.98506,1e-05,2.0275]
[1777213832789,54.62,78067.28,0.0,0.98505,1e-05,2.02851]
[1777213837825,54.62,78065.38,0.0,0.98502,1e-05,2.03219]
[1777213840854,54.62,78072.41,0.0,0.98511,1e-05,2.02236]
[1777213845888,54.63,78071.82,0.0,0.98509,1e-05,2.02415]
[1777213850920,54.63,78071.53,0.0,0.98508,1e-05,2.02546]
[1777213855961,54.64,78069.48,0.0,0.98504,1e-05,2.02931]
[1777213860992,54.64,78068.03,0.0,0.98502,1e-05,2.03224]
[1777213866029,54.65,78068.78,0.0,0.98502,1e-05,2.03191]
[1777213868043,54.65,78062.94,0.0,0.98494,1e-05,2.04085]
[1777213869050,54.65,78057.25,0.0,0.98487,1e-05,2.04944]
[1777213870058,54.65,78057.75,0.0,0.98487,1e-05,2.04882]
[1777213875092,54.66,78058.68,0.0,0.98488,1e-05,2.04808]
[1777213879120,54.66,78044.46,0.0,0.98469,1e-05,2.06978]
[1777213880127,54.66,78044.17,0.0,0.98469,1e-05,2.0703]
[1777213885163,54.66,78041.99,0.0,0.98465,1e-05,2.07407]
[1777213890197,54.66,78038.94,0.0,0.98461,1e-05,2.07905]
[1777213895232,54.67,78035.85,0.0,0.98458,1e-05,2.08174]
[1777213898256,54.67,78030.58,0.0,0.98451,1e-05,2.08989]
[1777213903313,54.67,78027.17,0.0,0.98446,1e-05,2.09534]
[1777213904302,54.67,78021.82,0.0,0.98439,1e-05,2.10349]
[1777213905314,54.67,78015.0,0.0,0.9843,1e-05,2.11388]
[1777213910348,54.67,78015.76,0.0,0.98431,1e-05,2.11288]
[1777213912976,54.67,78022.18,0.0,0.98439,1e-05,2.10319]
[1777213913365,54.67,78022.18,0.0,0.98439,1e-05,2.10324]
[1777213914372,54.67,78034.02,0.0,0.98455,1e-05,2.08542]
[1777213915379,54.67,78042.7,0.0,0.98466,1e-05,2.07248]
[1777213920415,54.67,78044.95,0.0,0.98469,1e-05,2.06966]
[1777213925449,54.68,78044.82,0.0,0.98468,1e-05,2.0704]
[1777213930484,54.68,78041.01,0.0,0.98463,1e-05,2.07661]
[1777213935519,54.68,78039.5,0.0,0.9846,1e-05,2.07928]
[1777213940554,54.69,78036.81,0.0,0.98457,1e-05,2.08369]
[1777213945590,54.69,78033.44,0.0,0.98452,1e-05,2.08912]
[1777213949618,54.69,78027.27,0.0,0.98443,1e-05,2.09872]
[1777213951631,54.69,78022.96,0.0,0.98439,1e-05,2.10302]
[1777213956666,54.69,78018.82,0.0,0.98433,1e-05,2.10955]
[1777213961702,54.69,78016.57,0.0,0.9843,1e-05,2.11319]
[1777213966737,54.69,78019.1,0.0,0.98433,1e-05,2.10956]
[1777213972779,54.7,78021.78,0.0,0.98437,1e-05,2.10582]
[1777213977813,54.7,78026.24,0.0,0.98442,1e-05,2.09934]
[1777213982849,54.7,78025.83,0.0,0.98442,1e-05,2.10028]
[1777213987883,54.7,78027.28,0.0,0.98443,1e-05,2.09839]
[1777213992918,54.7,78028.1,0.0,0.98444,1e-05,2.09745]
[1777213997954,54.7,78030.08,0.0,0.98447,1e-05,2.09476]
[1777214002989,54.71,78031.61,0.0,0.98448,1e-05,2.09276]
[1777214008023,54.71,78031.33,0.0,0.98448,1e-05,2.09351]
[1777214013060,54.71,78035.08,0.0,0.98454,1e-05,2.08582]
[1777214014066,54.71,78048.53,0.0,0.98472,1e-05,2.06571]
[1777214015073,54.71,78051.65,0.0,0.98476,1e-05,2.06116]
[1777214020107,54.71,78047.69,0.0,0.9847,1e-05,2.06767]
[1777214025148,54.72,78046.67,0.0,0.98468,1e-05,2.06979]
[1777214028164,54.72,78059.48,0.0,0.98485,1e-05,2.05106]
[1777214029171,54.72,78062.11,0.0,0.98488,1e-05,2.04731]
[1777214033817,54.73,78068.78,0.0,0.98496,1e-05,2.03824]
[1777214040247,54.73,78067.67,0.0,0.98493,1e-05,2.04089]
[1777214045282,54.74,78068.71,0.0,0.98494,1e-05,2.04016]
[1777214050318,54.74,78069.81,0.0,0.98495,1e-05,2.03951]
[1777214055353,54.75,78072.17,0.0,0.98497,1e-05,2.03684]
[1777214060387,54.75,78073.02,0.0,0.98497,1e-05,2.0364]
[1777214065422,54.76,78070.88,0.0,0.98494,1e-05,2.04035]
[1777214070458,54.76,78071.93,0.0,0.98495,1e-05,2.03957]
[1777214076500,54.77,78073.09,0.0,0.98497,1e-05,2.03647]
[1777214082542,54.77,78073.71,0.0,0.98497,1e-05,2.03648]
[1777214087576,54.77,78070.9,0.0,0.98493,1e-05,2.04138]
[1777214092620,54.78,78070.46,0.0,0.98492,1e-05,2.04268]
[1777214094240,54.78,78079.51,0.0,0.98503,1e-05,2.02946]
[1777214095640,54.78,78079.58,0.0,0.98503,1e-05,2.02966]
[1777214100675,54.79,78079.32,0.0,0.98502,1e-05,2.03082]
[1777214105710,54.79,78082.49,0.0,0.98505,1e-05,2.02696]
[1777214110744,54.8,78081.98,0.0,0.98504,1e-05,2.02853]
[1777214115780,54.8,78082.27,0.0,0.98504,1e-05,2.02892]
[1777214120815,54.8,78081.69,0.0,0.98503,1e-05,2.03014]
[1777214125850,54.79,78077.28,0.0,0.98498,1e-05,2.03524]
[1777214130884,54.79,78076.38,0.0,0.98498,1e-05,2.03515]
[1777214135919,54.78,78074.2,0.0,0.98498,1e-05,2.03468]
[1777214140955,54.77,78073.68,0.0,0.98499,1e-05,2.03405]
[1777214145990,54.76,78062.58,0.0,0.98486,1e-05,2.04907]
[1777214146997,54.76,78057.44,0.0,0.98479,1e-05,2.05641]
[1777214148009,54.76,78055.59,0.0,0.98477,1e-05,2.05884]
[1777214153038,54.75,78051.1,0.0,0.98473,1e-05,2.06392]
[1777214158074,54.74,78049.63,0.0,0.98472,1e-05,2.06441]
[1777214163109,54.73,78050.43,0.0,0.98475,1e-05,2.06148]
[1777214165126,54.72,78056.99,0.0,0.98484,1e-05,2.05102]
[1777214166131,54.72,78063.46,0.0,0.98492,1e-05,2.04109]
[1777214167138,54.72,78065.27,0.0,0.98495,1e-05,2.0381]
[1777214172173,54.71,78066.76,0.0,0.98498,1e-05,2.03438]
[1777214177208,54.7,78067.45,0.0,0.98501,1e-05,2.03185]
[1777214182243,54.69,78069.33,0.0,0.98504,1e-05,2.02759]
[1777214187277,54.69,78070.72,0.0,0.98507,1e-05,2.02407]
[1777214192314,54.68,78070.12,0.0,0.98509,1e-05,2.0212]
[1777214195335,54.67,78059.58,0.0,0.98497,1e-05,2.03587]
[1777214196342,54.67,78060.46,0.0,0.98498,1e-05,2.03425]
[1777214201376,54.66,78062.84,0.0,0.98502,1e-05,2.02916]
[1777214206412,54.65,78064.25,0.0,0.98506,1e-05,2.02552]
[1777214210440,54.65,78069.34,0.0,0.98513,1e-05,2.0168]
[1777214215475,54.63,78072.07,0.0,0.98518,1e-05,2.01105]
[1777214220510,54.63,78072.08,0.0,0.98519,1e-05,2.00963]
[1777214225545,54.62,78075.19,0.0,0.98524,1e-05,2.0037]
[1777214230582,54.61,78075.68,0.0,0.98526,1e-05,2.00166]
[1777214235615,54.6,78075.93,0.0,0.98528,1e-05,1.99999]
[1777214240651,54.6,78075.95,0.0,0.98529,1e-05,1.99868]
[1777214245685,54.59,78074.58,0.0,0.98528,1e-05,1.99941]
[1777214250720,54.58,78072.59,0.0,0.98527,1e-05,2.00105]
[1777214255755,54.57,78071.52,0.0,0.98528,1e-05,1.99907]
[1777214260791,54.57,78072.99,0.0,0.98531,1e-05,1.9961]
[1777214265827,54.57,78072.35,0.0,0.98529,1e-05,1.99801]
[1777214271867,54.58,78070.98,0.0,0.98526,1e-05,2.00118]
[1777214276903,54.59,78072.93,0.0,0.98528,1e-05,1.99932]
[1777214281938,54.59,78072.08,0.0,0.98526,1e-05,2.00158]
[1777214283952,54.6,78077.25,0.0,0.98532,1e-05,1.99446]
[1777214285966,54.6,78084.68,0.0,0.98541,1e-05,1.98409]
[1777214286973,54.6,78087.29,0.0,0.98544,1e-05,1.98054]
[1777214292011,54.61,78084.5,0.0,0.9854,1e-05,1.9858]
[1777214297045,54.61,78084.47,0.0,0.9854,1e-05,1.98572]
[1777214304097,54.6,78083.55,0.0,0.9854,1e-05,1.98569]
[1777214309131,54.59,78082.37,0.0,0.98539,1e-05,1.98643]
[1777214314167,54.59,78080.37,0.0,0.98539,1e-05,1.98612]
[1777214319202,54.58,78076.16,0.0,0.98534,1e-05,1.99128]
[1777214324236,54.59,78075.65,0.0,0.98533,1e-05,1.99321]
[1777214329272,54.59,78073.69,0.0,0.9853,1e-05,1.99635]
[1777214334307,54.58,78074.46,0.0,0.98532,1e-05,1.9942]
[1777214339342,54.58,78074.81,0.0,0.98533,1e-05,1.99266]
[1777214344377,54.57,78076.59,0.0,0.98536,1e-05,1.98908]
[1777214349412,54.57,78081.44,0.0,0.98543,1e-05,1.98109]
[1777214354447,54.56,78084.53,0.0,0.98548,1e-05,1.97574]
[1777214359482,54.56,78082.44,0.0,0.98546,1e-05,1.97791]
[1777214366144,54.55,78081.54,0.0,0.98546,1e-05,1.97802]
[1777214373581,54.54,78081.54,0.0,0.98548,1e-05,1.97457]
[1777214383652,54.53,78080.3,0.0,0.98548,1e-05,1.97456]
[1777214390700,54.54,78082.35,0.0,0.9855,1e-05,1.97225]
[1777214396354,54.54,78079.66,0.0,0.98546,1e-05,1.97754]
[1777214401778,54.54,78079.0,0.0,0.98545,1e-05,1.9784]
[1777214409835,54.54,78079.33,0.0,0.98547,1e-05,1.97667]
[1777214414870,54.53,78078.1,0.0,0.98546,1e-05,1.97766]
[1777214419915,54.54,78082.12,0.0,0.9855,1e-05,1.97265]
[1777214424950,54.54,78081.16,0.0,0.98548,1e-05,1.97525]
[1777214429985,54.55,78088.08,0.0,0.98556,1e-05,1.96644]
[1777214432000,54.55,78089.39,0.0,0.98558,1e-05,1.9628]
[1777214437034,54.55,78091.29,0.0,0.98561,1e-05,1.96009]
[1777214442069,54.55,78095.8,0.0,0.98567,1e-05,1.95281]
[1777214448111,54.54,78097.64,0.0,0.9857,1e-05,1.94924]
[1777214456776,54.53,78100.54,0.0,0.98575,1e-05,1.94376]
[1777214462210,54.53,78098.1,0.0,0.98572,1e-05,1.94652]
[1777214474292,54.52,78097.13,0.0,0.98573,1e-05,1.94617]
[1777214479329,54.53,78096.34,0.0,0.98571,1e-05,1.94824]
[1777214486378,54.54,78094.31,0.0,0.98567,1e-05,1.95297]
[1777214497456,54.55,78094.26,0.0,0.98566,1e-05,1.95359]
[1777214501484,54.55,78106.54,0.0,0.98581,1e-05,1.93623]
[1777214502491,54.55,78113.46,0.0,0.9859,1e-05,1.92625]
[1777214503497,54.55,78115.4,0.0,0.98592,1e-05,1.92339]
[1777214508533,54.55,78119.5,0.0,0.98598,1e-05,1.91706]
[1777214514578,54.55,78123.02,0.0,0.98602,1e-05,1.91153]
[1777214519612,54.54,78122.58,0.0,0.98602,1e-05,1.91169]
[1777214524647,54.54,78125.6,0.0,0.98606,1e-05,1.907]
[1777214529681,54.54,78130.14,0.0,0.98612,1e-05,1.9002]
[1777214534717,54.54,78124.41,0.0,0.98605,1e-05,1.90789]
[1777214535725,54.54,78119.78,0.0,0.986,1e-05,1.91434]
[1777214537339,54.53,78113.78,0.0,0.98593,1e-05,1.92262]
[1777214542773,54.53,78104.08,0.0,0.98581,1e-05,1.93583]
[1777214543780,54.53,78102.68,0.0,0.9858,1e-05,1.93769]
[1777214545794,54.53,78097.24,0.0,0.98573,1e-05,1.94518]
[1777214551837,54.52,78092.65,0.0,0.9857,1e-05,1.94843]
[1777214557483,54.52,78091.44,0.0,0.98569,1e-05,1.94941]
[1777214559893,54.51,78086.88,0.0,0.98564,1e-05,1.95548]
[1777214564929,54.51,78084.55,0.0,0.98562,1e-05,1.95802]
[1777214571978,54.5,78083.97,0.0,0.98562,1e-05,1.95773]
[1777214577624,54.5,78083.55,0.0,0.98562,1e-05,1.95755]
[1777214583057,54.49,78078.97,0.0,0.98557,1e-05,1.96319]
[1777214588093,54.49,78077.36,0.0,0.98556,1e-05,1.96467]
[1777214593128,54.48,78074.72,0.0,0.98553,1e-05,1.96765]
[1777214595142,54.48,78065.87,0.0,0.98542,1e-05,1.98014]
[1777214597155,54.48,78063.53,0.0,0.9854,1e-05,1.98316]
[1777214602192,54.47,78062.99,0.0,0.9854,1e-05,1.98295]
[1777214607248,54.47,78061.42,0.0,0.98539,1e-05,1.98423]
[1777214610270,54.46,78056.23,0.0,0.98533,1e-05,1.99118]
[1777214612284,54.46,78056.59,0.0,0.98535,1e-05,1.98794]
[1777214617320,54.45,78058.36,0.0,0.98538,1e-05,1.98429]
[1777214623361,54.45,78059.01,0.0,0.9854,1e-05,1.98211]
[1777214628396,54.44,78059.08,0.0,0.98541,1e-05,1.98101]
[1777214632425,54.44,78055.4,0.0,0.98537,1e-05,1.98555]
[1777214637458,54.43,78055.17,0.0,0.98538,1e-05,1.98485]
[1777214640479,54.43,78060.24,0.0,0.98545,1e-05,1.97686]
[1777214642494,54.42,78063.96,0.0,0.9855,1e-05,1.97108]
[1777214647529,54.42,78061.94,0.0,0.98548,1e-05,1.97307]
[1777214652563,54.42,78061.45,0.0,0.98547,1e-05,1.97428]
[1777214657598,54.43,78063.57,0.0,0.98548,1e-05,1.97257]
[1777214662633,54.44,78066.11,0.0,0.9855,1e-05,1.97025]
[1777214667669,54.45,78069.92,0.0,0.98554,1e-05,1.9661]
[1777214672704,54.45,78070.6,0.0,0.98555,1e-05,1.96422]
[1777214677740,54.46,78069.93,0.0,0.98553,1e-05,1.96655]
[1777214683781,54.47,78070.91,0.0,0.98553,1e-05,1.96672]
[1777214688815,54.48,78074.69,0.0,0.98557,1e-05,1.96259]
[1777214693851,54.49,78073.75,0.0,0.98555,1e-05,1.96527]
[1777214698887,54.49,78072.58,0.0,0.98552,1e-05,1.96826]
[1777214703921,54.5,78071.81,0.0,0.9855,1e-05,1.97064]
[1777214708956,54.51,78070.76,0.0,0.98547,1e-05,1.97365]
[1777214713991,54.52,78065.91,0.0,0.9854,1e-05,1.9819]
[1777214719027,54.52,78065.25,0.0,0.98538,1e-05,1.98399]
[1777214722048,54.53,78060.8,0.0,0.98532,1e-05,1.99113]
[1777214727083,54.53,78059.25,0.0,0.98529,1e-05,1.99441]
[1777214732117,54.54,78057.64,0.0,0.98528,1e-05,1.99544]
[1777214737152,54.54,78057.97,0.0,0.98529,1e-05,1.99458]
[1777214746216,54.52,78057.75,0.0,0.9853,1e-05,1.99262]
[1777214749237,54.52,78055.65,0.0,0.98528,1e-05,1.9949]
[1777214752258,54.52,78046.43,0.0,0.98517,1e-05,2.00759]
[1777214754272,54.51,78041.26,0.0,0.98511,1e-05,2.01463]
[1777214757293,54.51,78035.94,0.0,0.98505,1e-05,2.02159]
[1777214762328,54.5,78037.36,0.0,0.98508,1e-05,2.01806]
[1777214764341,54.5,78031.34,0.0,0.98501,1e-05,2.02641]
[1777214769376,54.49,78028.19,0.0,0.98498,1e-05,2.02964]
[1777214774411,54.48,78027.14,0.0,0.98498,1e-05,2.0298]
[1777214779446,54.47,78024.43,0.0,0.98496,1e-05,2.03242]
[1777214784482,54.46,78024.23,0.0,0.98496,1e-05,2.03132]
[1777214789517,54.45,78025.04,0.0,0.98499,1e-05,2.02872]
[1777214794553,54.45,78025.64,0.0,0.98502,1e-05,2.02414]
[1777214799588,54.43,78021.2,0.0,0.98499,1e-05,2.02827]
[1777214802610,54.43,78014.8,0.0,0.9849,1e-05,2.03782]
[1777214803616,54.43,78009.75,0.0,0.98484,1e-05,2.0455]
[1777214808651,54.44,78016.2,0.0,0.98491,1e-05,2.03653]
[1777214810666,54.44,78017.63,0.0,0.98493,1e-05,2.03471]
[1777214812682,54.44,78024.56,0.0,0.98502,1e-05,2.02472]
[1777214813689,54.44,78034.86,0.0,0.98515,1e-05,2.00966]
[1777214814696,54.44,78034.09,0.0,0.98514,1e-05,2.011]
[1777214819732,54.44,78030.22,0.0,0.98509,1e-05,2.01681]
[1777214824767,54.44,78029.87,0.0,0.98509,1e-05,2.01608]
[1777214828795,54.43,78034.14,0.0,0.98516,1e-05,2.00881]
[1777214833829,54.42,78032.47,0.0,0.98515,1e-05,2.0101]
[1777214838864,54.42,78029.16,0.0,0.98511,1e-05,2.0138]
[1777214843900,54.41,78029.91,0.0,0.98513,1e-05,2.01152]
[1777214848937,54.4,78024.87,0.0,0.98508,1e-05,2.01783]
[1777214853972,54.4,78023.74,0.0,0.98509,1e-05,2.01606]
[1777214859006,54.39,78021.93,0.0,0.98508,1e-05,2.0176]
[1777214865055,54.38,78020.52,0.0,0.98507,1e-05,2.01832]
[1777214869672,54.37,78014.92,0.0,0.98501,1e-05,2.02545]
[1777214876133,54.37,78014.01,0.0,0.98501,1e-05,2.02537]
[1777214882175,54.35,78014.06,0.0,0.98503,1e-05,2.02283]
[1777214889812,54.36,78012.23,0.0,0.98499,1e-05,2.02723]
[1777214895267,54.37,78010.67,0.0,0.98496,1e-05,2.03057]
[1777214902316,54.38,78010.48,0.0,0.98495,1e-05,2.03222]
[1777214907351,54.38,78008.69,0.0,0.98492,1e-05,2.03585]
[1777214912387,54.39,78007.94,0.0,0.98491,1e-05,2.03575]
[1777214917421,54.39,78008.54,0.0,0.98491,1e-05,2.03579]
[1777214923469,54.39,78008.26,0.0,0.98491,1e-05,2.03549]
[1777214928501,54.38,78008.45,0.0,0.98493,1e-05,2.03384]
[1777214934544,54.37,78006.72,0.0,0.98492,1e-05,2.03479]
[1777214940584,54.36,78005.88,0.0,0.98492,1e-05,2.0344]
[1777214946626,54.35,78006.64,0.0,0.98495,1e-05,2.03164]
[1777214951661,54.35,78007.81,0.0,0.98497,1e-05,2.02857]
[1777214960305,54.33,78009.83,0.0,0.98502,1e-05,2.02347]
[1777214965760,54.33,78009.83,0.0,0.98502,1e-05,2.02331]
[1777214973816,54.34,78010.03,0.0,0.98502,1e-05,2.02233]
[1777214979858,54.35,78009.09,0.0,0.985,1e-05,2.02494]
[1777214984903,54.35,78005.78,0.0,0.98495,1e-05,2.03086]
[1777214990936,54.36,78006.01,0.0,0.98494,1e-05,2.0317]
[1777214993959,54.36,78013.28,0.0,0.98503,1e-05,2.02149]
[1777214995972,54.37,78017.41,0.0,0.98508,1e-05,2.01579]
[1777215001005,54.37,78016.31,0.0,0.98506,1e-05,2.01853]
[1777215006041,54.38,78015.29,0.0,0.98504,1e-05,2.02114]
[1777215011075,54.39,78020.42,0.0,0.98509,1e-05,2.01463]
[1777215016112,54.39,78023.9,0.0,0.98513,1e-05,2.01061]
[1777215021146,54.4,78026.5,0.0,0.98515,1e-05,2.00788]
[1777215026181,54.41,78030.09,0.0,0.98519,1e-05,2.00367]
[1777215032223,54.41,78033.29,0.0,0.98524,1e-05,1.99796]
[1777215035248,54.42,78073.07,0.0,0.98573,1e-05,1.94073]
[1777215036257,54.42,78110.15,0.0,0.98619,1e-05,1.88811]
[1777215037263,54.42,78113.26,0.0,0.98623,1e-05,1.88372]
[1777215042301,54.41,78112.51,0.0,0.98622,1e-05,1.88462]
[1777215047332,54.42,78112.53,0.0,0.98622,1e-05,1.88479]
[1777215048339,54.42,78118.83,0.0,0.98629,1e-05,1.87635]
[1777215049347,54.42,78128.01,0.0,0.9864,1e-05,1.86395]
[1777215050976,54.43,78130.38,0.0,0.98642,1e-05,1.86147]
[1777215056395,54.44,78132.06,0.0,0.98642,1e-05,1.86119]
[1777215061049,54.44,78148.01,0.0,0.98661,1e-05,1.83924]
[1777215062438,54.44,78154.2,0.0,0.98668,1e-05,1.83079]
[1777215063445,54.44,78158.79,0.0,0.98674,1e-05,1.82458]
[1777215068480,54.44,78157.76,0.0,0.98672,1e-05,1.82634]
[1777215071120,54.44,78150.28,0.0,0.98663,1e-05,1.83677]
[1777215076537,54.44,78150.0,0.0,0.98663,1e-05,1.83742]
[1777215081572,54.45,78149.38,0.0,0.98662,1e-05,1.83855]
[1777215083588,54.45,78144.11,0.0,0.98655,1e-05,1.84589]
[1777215088622,54.45,78144.11,0.0,0.98655,1e-05,1.84651]
[1777215093660,54.46,78136.41,0.0,0.98645,1e-05,1.85717]
[1777215094667,54.47,78130.81,0.0,0.98638,1e-05,1.86536]
[1777215095673,54.47,78130.25,0.0,0.98637,1e-05,1.86655]
[1777215100709,54.48,78127.21,0.0,0.98633,1e-05,1.87202]
[1777215102723,54.48,78121.8,0.0,0.98626,1e-05,1.87955]
[1777215107757,54.48,78119.82,0.0,0.98624,1e-05,1.88223]
[1777215117828,54.47,78119.48,0.0,0.98624,1e-05,1.88249]
[1777215122863,54.47,78119.29,0.0,0.98624,1e-05,1.88266]
[1777215129911,54.47,78119.28,0.0,0.98624,1e-05,1.88254]
[1777215134946,54.48,78119.44,0.0,0.98622,1e-05,1.88386]
[1777215139984,54.49,78118.98,0.0,0.9862,1e-05,1.88644]
[1777215145018,54.51,78119.96,0.0,0.9862,1e-05,1.887]
[1777215147031,54.51,78126.98,0.0,0.98628,1e-05,1.87796]
[1777215150052,54.52,78130.3,0.0,0.98631,1e-05,1.87454]
[1777215155088,54.53,78133.16,0.0,0.98634,1e-05,1.87041]
[1777215160123,54.54,78134.34,0.0,0.98633,1e-05,1.87084]
[1777215165185,54.56,78137.57,0.0,0.98636,1e-05,1.86843]
[1777215170221,54.57,78140.04,0.0,0.98637,1e-05,1.86708]
[1777215175256,54.58,78141.14,0.0,0.98636,1e-05,1.8676]
[1777215180298,54.59,78140.95,0.0,0.98634,1e-05,1.86988]
[1777215183313,54.6,78134.78,0.0,0.98626,1e-05,1.87966]
[1777215188349,54.61,78134.36,0.0,0.98624,1e-05,1.88216]
[1777215193384,54.62,78132.17,0.0,0.9862,1e-05,1.88711]
[1777215199426,54.63,78130.79,0.0,0.98617,1e-05,1.89002]
[1777215204461,54.63,78130.84,0.0,0.98617,1e-05,1.88974]
[1777215209496,54.63,78131.48,0.0,0.98618,1e-05,1.88862]
[1777215213524,54.63,78139.91,0.0,0.9863,1e-05,1.87451]
[1777215218559,54.63,78141.52,0.0,0.98632,1e-05,1.87218]
[1777215223593,54.62,78139.82,0.0,0.9863,1e-05,1.87442]
[1777215228630,54.62,78138.44,0.0,0.98629,1e-05,1.87617]
[1777215233665,54.62,78143.86,0.0,0.98635,1e-05,1.8685]
[1777215238701,54.62,78145.5,0.0,0.98637,1e-05,1.86611]
[1777215243735,54.62,78142.41,0.0,0.98634,1e-05,1.87027]
[1777215250784,54.62,78143.74,0.0,0.98636,1e-05,1.8682]
[1777215255819,54.62,78150.38,0.0,0.98644,1e-05,1.85886]
[1777215260856,54.62,78147.72,0.0,0.98641,1e-05,1.86243]
[1777215265891,54.62,78146.82,0.0,0.9864,1e-05,1.86353]
[1777215272527,54.62,78147.25,0.0,0.98642,1e-05,1.86052]
[1777215278982,54.61,78152.11,0.0,0.98648,1e-05,1.85366]
[1777215280996,54.62,78166.2,0.0,0.98663,1e-05,1.83551]
[1777215282003,54.62,78173.56,0.0,0.98672,1e-05,1.82589]
[1777215283009,54.63,78173.29,0.0,0.98671,1e-05,1.82669]
[1777215286032,54.64,78166.12,0.0,0.98661,1e-05,1.83778]
[1777215288046,54.64,78162.69,0.0,0.98657,1e-05,1.84331]
[1777215293082,54.65,78160.26,0.0,0.98652,1e-05,1.8487]
[1777215298117,54.67,78159.92,0.0,0.9865,1e-05,1.85121]
[1777215303154,54.68,78159.87,0.0,0.98648,1e-05,1.85332]
[1777215308188,54.69,78162.11,0.0,0.98649,1e-05,1.85231]
[1777215314230,54.71,78161.12,0.0,0.98646,1e-05,1.85614]
[1777215319264,54.72,78158.04,0.0,0.9864,1e-05,1.86242]
[1777215324300,54.73,78154.7,0.0,0.98635,1e-05,1.86903]
[1777215329335,54.74,78152.04,0.0,0.9863,1e-05,1.87466]
[1777215334369,54.75,78149.64,0.0,0.98627,1e-05,1.87772]
[1777215339404,54.77,78147.49,0.0,0.98623,1e-05,1.8826]
[1777215343433,54.78,78142.43,0.0,0.98615,1e-05,1.89127]
[1777215345447,54.78,78139.43,0.0,0.98611,1e-05,1.89626]
[1777215350484,54.79,78142.53,0.0,0.98613,1e-05,1.8939]
[1777215352495,54.8,78137.13,0.0,0.98606,1e-05,1.90225]
[1777215357531,54.81,78136.08,0.0,0.98603,1e-05,1.90564]
[1777215363159,54.82,78132.24,0.0,0.98596,1e-05,1.91333]
[1777215366594,54.83,78123.49,0.0,0.98585,1e-05,1.9268]
[1777215367600,54.83,78124.04,0.0,0.98585,1e-05,1.92638]
[1777215368607,54.83,78129.29,0.0,0.98591,1e-05,1.91931]
[1777215369614,54.84,78133.61,0.0,0.98596,1e-05,1.91358]
[1777215374650,54.85,78134.57,0.0,0.98596,1e-05,1.9141]
[1777215379684,54.86,78135.13,0.0,0.98595,1e-05,1.91514]
[1777215384721,54.87,78134.7,0.0,0.98593,1e-05,1.91754]
[1777215389756,54.88,78133.39,0.0,0.9859,1e-05,1.92114]
[1777215394792,54.89,78136.34,0.0,0.98593,1e-05,1.91647]
[1777215401840,54.91,78137.17,0.0,0.98592,1e-05,1.91775]
[1777215404861,54.91,78143.06,0.0,0.98599,1e-05,1.9105]
[1777215405868,54.91,78144.93,0.0,0.98601,1e-05,1.90823]
[1777215406875,54.92,78151.87,0.0,0.98609,1e-05,1.89887]
[1777215407883,54.92,78152.36,0.0,0.98609,1e-05,1.89857]
[1777215413509,54.93,78150.9,0.0,0.98605,1e-05,1.90284]
[1777215417954,54.94,78142.91,0.0,0.98594,1e-05,1.91553]
[1777215418962,54.94,78137.05,0.0,0.98587,1e-05,1.92414]
[1777215419983,54.94,78135.86,0.0,0.98585,1e-05,1.92615]
[1777215420990,54.95,78127.65,0.0,0.98575,1e-05,1.93812]
[1777215421990,54.95,78114.92,0.0,0.98559,1e-05,1.95657]
[1777215423579,54.95,78111.84,0.0,0.98554,1e-05,1.96154]
[1777215429039,54.96,78106.69,0.0,0.98547,1e-05,1.97027]
[1777215434074,54.97,78102.83,0.0,0.98541,1e-05,1.97709]
[1777215440117,54.98,78101.84,0.0,0.98538,1e-05,1.97996]
[1777215445153,54.98,78101.74,0.0,0.98537,1e-05,1.98154]
[1777215452200,54.99,78100.33,0.0,0.98536,1e-05,1.98291]
[1777215457235,55.0,78103.96,0.0,0.98539,1e-05,1.9788]
[1777215462270,55.01,78108.88,0.0,0.98544,1e-05,1.9729]
[1777215467306,55.02,78110.88,0.0,0.98546,1e-05,1.97124]
[1777215472341,55.02,78113.09,0.0,0.98548,1e-05,1.96927]
[1777215477377,55.03,78113.22,0.0,0.98547,1e-05,1.97027]
[1777215484424,55.04,78114.33,0.0,0.98547,1e-05,1.97034]
[1777215489459,55.05,78114.25,0.0,0.98546,1e-05,1.97163]
[1777215495501,55.05,78113.63,0.0,0.98544,1e-05,1.97391]
[1777215500537,55.06,78113.81,0.0,0.98543,1e-05,1.97479]
[1777215506579,55.07,78114.08,0.0,0.98542,1e-05,1.97576]
[1777215512622,55.08,78115.21,0.0,0.98544,1e-05,1.97321]
[1777215513628,55.08,78106.48,0.0,0.98533,1e-05,1.98601]
[1777215514636,55.08,78103.29,0.0,0.98528,1e-05,1.99083]
[1777215516649,55.08,78100.41,0.0,0.98525,1e-05,1.99539]
[1777215521684,55.09,78104.36,0.0,0.98529,1e-05,1.99061]
[1777215526720,55.09,78100.21,0.0,0.98523,1e-05,1.99759]
[1777215531755,55.1,78100.22,0.0,0.98522,1e-05,1.99852]
[1777215536790,55.11,78101.09,0.0,0.98522,1e-05,1.99819]
[1777215538811,55.11,78110.61,0.0,0.98534,1e-05,1.9846]
[1777215539816,55.11,78117.45,0.0,0.98542,1e-05,1.97515]
[1777215540824,55.11,78117.93,0.0,0.98543,1e-05,1.97469]
[1777215545858,55.12,78116.48,0.0,0.9854,1e-05,1.97789]
[1777215550892,55.12,78115.91,0.0,0.98538,1e-05,1.97981]
[1777215555928,55.13,78110.97,0.0,0.98531,1e-05,1.98798]
[1777215560962,55.14,78111.6,0.0,0.98531,1e-05,1.98809]
[1777215565999,55.14,78110.6,0.0,0.98529,1e-05,1.99053]
[1777215571033,55.15,78111.67,0.0,0.98531,1e-05,1.98769]
[1777215576072,55.15,78112.46,0.0,0.98531,1e-05,1.98755]
[1777215581103,55.16,78113.01,0.0,0.98531,1e-05,1.98776]
[1777215586138,55.17,78112.74,0.0,0.9853,1e-05,1.98915]
[1777215591176,55.17,78112.8,0.0,0.98529,1e-05,1.99005]
[1777215596214,55.18,78112.3,0.0,0.98528,1e-05,1.99174]
[1777215601249,55.18,78112.44,0.0,0.98527,1e-05,1.99249]
[1777215603264,55.18,78122.87,0.0,0.9854,1e-05,1.97784]
[1777215604271,55.19,78131.12,0.0,0.9855,1e-05,1.96623]
[1777215604864,55.19,78131.46,0.0,0.9855,1e-05,1.96598]
[1777215610326,55.19,78137.13,0.0,0.98556,1e-05,1.95906]
[1777215612327,55.2,78136.71,0.0,0.98555,1e-05,1.96017]
[1777215617362,55.2,78133.23,0.0,0.9855,1e-05,1.96639]
[1777215622397,55.21,78135.67,0.0,0.98552,1e-05,1.9641]
[1777215627432,55.22,78138.97,0.0,0.98555,1e-05,1.9606]
[1777215632467,55.23,78140.53,0.0,0.98557,1e-05,1.95733]
[1777215637506,55.24,78142.42,0.0,0.98558,1e-05,1.95611]
[1777215642543,55.24,78144.12,0.0,0.98559,1e-05,1.95493]
[1777215647573,55.25,78146.28,0.0,0.98561,1e-05,1.9531]
[1777215652608,55.26,78147.93,0.0,0.98562,1e-05,1.952]
[1777215658650,55.27,78143.96,0.0,0.98556,1e-05,1.95909]
[1777215663684,55.27,78142.74,0.0,0.98553,1e-05,1.96198]
[1777215670734,55.28,78141.21,0.0,0.9855,1e-05,1.96573]
[1777215677783,55.29,78139.87,0.0,0.98547,1e-05,1.96917]
[1777215682818,55.3,78137.53,0.0,0.98543,1e-05,1.97358]
[1777215687854,55.3,78136.9,0.0,0.98542,1e-05,1.97551]
[1777215695495,55.31,78132.0,0.0,0.98536,1e-05,1.98165]
[1777215700944,55.32,78133.43,0.0,0.98537,1e-05,1.98078]
[1777215705980,55.33,78131.02,0.0,0.98533,1e-05,1.98522]
[1777215711015,55.33,78127.31,0.0,0.98527,1e-05,1.99151]
[1777215716049,55.34,78124.92,0.0,0.98524,1e-05,1.99586]
[1777215721084,55.34,78122.35,0.0,0.9852,1e-05,2.00045]
[1777215724105,55.35,78128.03,0.0,0.98526,1e-05,1.99277]
[1777215729141,55.35,78125.58,0.0,0.98522,1e-05,1.99722]
[1777215734176,55.36,78125.23,0.0,0.98521,1e-05,1.99864]
[1777215739210,55.36,78124.36,0.0,0.98519,1e-05,2.00079]
[1777215745873,55.37,78119.44,0.0,0.98512,1e-05,2.0091]
[1777215751295,55.37,78118.86,0.0,0.98512,1e-05,2.00846]
[1777215756331,55.38,78118.9,0.0,0.98512,1e-05,2.00922]
[1777215761364,55.38,78120.04,0.0,0.98512,1e-05,2.00841]
[1777215766400,55.39,78119.18,0.0,0.98511,1e-05,2.01052]
[1777215772441,55.39,78115.28,0.0,0.98505,1e-05,2.01718]
[1777215777477,55.4,78115.7,0.0,0.98505,1e-05,2.01737]
[1777215782511,55.4,78113.5,0.0,0.98501,1e-05,2.02135]
[1777215784527,55.41,78109.33,0.0,0.98495,1e-05,2.02772]
[1777215786540,55.41,78104.14,0.0,0.98489,1e-05,2.03559]
[1777215788553,55.41,78101.33,0.0,0.98485,1e-05,2.03995]
[1777215793589,55.41,78101.23,0.0,0.98484,1e-05,2.04071]
[1777215798623,55.42,78097.75,0.0,0.98479,1e-05,2.04642]
[1777215803659,55.42,78095.89,0.0,0.98476,1e-05,2.04986]
[1777215811714,55.43,78094.9,0.0,0.98476,1e-05,2.04991]
[1777215817756,55.43,78093.61,0.0,0.98473,1e-05,2.05255]
[1777215822792,55.43,78093.57,0.0,0.98473,1e-05,2.05323]
[1777215827826,55.44,78097.51,0.0,0.98477,1e-05,2.04806]
[1777215832861,55.44,78100.13,0.0,0.9848,1e-05,2.04488]
[1777215837897,55.45,78101.34,0.0,0.98481,1e-05,2.0438]
[1777215842933,55.45,78102.14,0.0,0.98481,1e-05,2.04333]
[1777215847967,55.45,78103.38,0.0,0.98482,1e-05,2.0422]
[1777215853002,55.46,78104.4,0.0,0.98483,1e-05,2.04141]
[1777215858037,55.46,78105.83,0.0,0.98484,1e-05,2.04]
[1777215860051,55.46,78110.9,0.0,0.98491,1e-05,2.03286]
[1777215865086,55.47,78111.43,0.0,0.98491,1e-05,2.03282]
[1777215870121,55.47,78111.42,0.0,0.9849,1e-05,2.03354]
[1777215875157,55.48,78111.53,0.0,0.98491,1e-05,2.03174]
[1777215880191,55.48,78112.12,0.0,0.98491,1e-05,2.03155]
[1777215885226,55.48,78111.92,0.0,0.98491,1e-05,2.0325]
[1777215890262,55.49,78112.18,0.0,0.9849,1e-05,2.03275]
[1777215896926,55.49,78114.3,0.0,0.98492,1e-05,2.03054]
[1777215902346,55.5,78115.38,0.0,0.98493,1e-05,2.02959]
[1777215910403,55.5,78115.91,0.0,0.98493,1e-05,2.02977]
[1777215915438,55.51,78115.9,0.0,0.98493,1e-05,2.03036]
[1777215920473,55.51,78116.19,0.0,0.98493,1e-05,2.03049]
[1777215925508,55.51,78117.16,0.0,0.98493,1e-05,2.02961]
[1777215930543,55.51,78115.18,0.0,0.9849,1e-05,2.03302]
[1777215935578,55.52,78108.53,0.0,0.98483,1e-05,2.0409]
[1777215941621,55.52,78107.23,0.0,0.98481,1e-05,2.04328]
[1777215947279,55.52,78109.24,0.0,0.98483,1e-05,2.04081]
[1777215952698,55.53,78108.52,0.0,0.98482,1e-05,2.04226]
[1777215957733,55.53,78106.79,0.0,0.98479,1e-05,2.04517]
[1777215962769,55.53,78108.49,0.0,0.98481,1e-05,2.04305]
[1777215966800,55.53,78088.87,0.0,0.98455,1e-05,2.07229]
[1777215967810,55.53,78073.97,0.0,0.98436,1e-05,2.0945]
[1777215968815,55.53,78072.57,0.0,0.98434,1e-05,2.09659]
[1777215973849,55.53,78070.97,0.0,0.98432,1e-05,2.09893]
[1777215975864,55.53,78065.46,0.0,0.98424,1e-05,2.10716]
[1777215981905,55.53,78060.31,0.0,0.98418,1e-05,2.11476]
[1777215986942,55.53,78056.36,0.0,0.98413,1e-05,2.12052]
[1777215991975,55.53,78054.14,0.0,0.98411,1e-05,2.12125]
[1777215997012,55.53,78053.38,0.0,0.98411,1e-05,2.12216]
[1777216002045,55.52,78053.76,0.0,0.98411,1e-05,2.12131]
[1777216006073,55.52,78059.75,0.0,0.9842,1e-05,2.11207]
[1777216011110,55.52,78059.72,0.0,0.9842,1e-05,2.11191]
[1777216017150,55.52,78059.98,0.0,0.9842,1e-05,2.11129]
[1777216022187,55.52,78061.09,0.0,0.98422,1e-05,2.10941]
[1777216027221,55.52,78061.79,0.0,0.98423,1e-05,2.10816]
[1777216032256,55.52,78061.36,0.0,0.98423,1e-05,2.10859]
[1777216037291,55.52,78061.9,0.0,0.98424,1e-05,2.10755]
[1777216040312,55.52,78067.69,0.0,0.98431,1e-05,2.09872]
[1777216041320,55.52,78072.66,0.0,0.98438,1e-05,2.09125]
[1777216042326,55.52,78071.66,0.0,0.98437,1e-05,2.09273]
[1777216047361,55.51,78067.74,0.0,0.98432,1e-05,2.09852]
[1777216051392,55.51,78077.66,0.0,0.98446,1e-05,2.08129]
[1777216055423,55.51,78080.29,0.0,0.9845,1e-05,2.07745]
[1777216060455,55.52,78078.92,0.0,0.98448,1e-05,2.07964]
[1777216065492,55.52,78080.12,0.0,0.98449,1e-05,2.078]
[1777216070526,55.52,78080.91,0.0,0.9845,1e-05,2.07699]
[1777216075567,55.52,78079.82,0.0,0.98449,1e-05,2.07877]
[1777216080601,55.52,78077.87,0.0,0.98446,1e-05,2.08181]
[1777216085636,55.52,78076.96,0.0,0.98445,1e-05,2.0833]
[1777216090673,55.52,78075.25,0.0,0.98442,1e-05,2.08597]
[1777216096715,55.52,78074.88,0.0,0.98442,1e-05,2.08667]
[1777216100748,55.52,78092.11,0.0,0.98464,1e-05,2.06119]
[1777216101756,55.52,78112.39,0.0,0.9849,1e-05,2.03147]
[1777216102762,55.52,78109.25,0.0,0.98486,1e-05,2.03619]
[1777216108403,55.53,78111.47,0.0,0.98489,1e-05,2.03361]
[1777216112838,55.53,78117.83,0.0,0.98498,1e-05,2.02246]
[1777216118473,55.53,78120.58,0.0,0.98501,1e-05,2.01921]
[1777216124919,55.54,78121.31,0.0,0.98501,1e-05,2.0189]
[1777216129953,55.54,78119.9,0.0,0.98499,1e-05,2.02156]
[1777216134989,55.55,78120.01,0.0,0.98499,1e-05,2.02198]
[1777216141032,55.55,78119.23,0.0,0.98497,1e-05,2.0238]
[1777216146067,55.55,78116.15,0.0,0.98492,1e-05,2.02893]
[1777216151102,55.56,78116.58,0.0,0.98493,1e-05,2.02882]
[1777216156137,55.56,78113.19,0.0,0.98488,1e-05,2.03427]
[1777216161173,55.56,78111.76,0.0,0.98486,1e-05,2.03681]
[1777216166210,55.57,78111.77,0.0,0.98485,1e-05,2.03724]
[1777216171244,55.57,78111.47,0.0,0.98486,1e-05,2.0358]
[1777216176281,55.57,78109.95,0.0,0.98484,1e-05,2.03849]
[1777216177289,55.57,78104.6,0.0,0.98477,1e-05,2.04643]
[1777216179303,55.57,78105.7,0.0,0.98478,1e-05,2.04496]
[1777216188366,55.58,78106.19,0.0,0.98478,1e-05,2.04494]
[1777216193400,55.58,78109.29,0.0,0.98482,1e-05,2.0408]
[1777216199039,55.58,78109.86,0.0,0.98482,1e-05,2.04038]
[1777216204481,55.58,78110.34,0.0,0.98482,1e-05,2.04019]
[1777216210519,55.59,78109.93,0.0,0.98481,1e-05,2.04129]
[1777216216562,55.59,78110.44,0.0,0.98481,1e-05,2.04104]
[1777216222603,55.59,78113.07,0.0,0.98484,1e-05,2.03771]
[1777216227639,55.6,78115.29,0.0,0.98487,1e-05,2.03492]
[1777216232674,55.6,78114.91,0.0,0.98488,1e-05,2.03361]
[1777216237709,55.6,78117.81,0.0,0.98491,1e-05,2.02987]
[1777216242747,55.6,78117.27,0.0,0.9849,1e-05,2.03118]
[1777216247784,55.61,78115.5,0.0,0.98487,1e-05,2.03426]
[1777216252818,55.61,78115.12,0.0,0.98486,1e-05,2.0353]
[1777216257852,55.61,78114.21,0.0,0.98485,1e-05,2.0371]
[1777216262887,55.62,78113.57,0.0,0.98483,1e-05,2.03848]
[1777216269530,55.62,78112.7,0.0,0.98482,1e-05,2.04035]
[1777216274972,55.62,78113.6,0.0,0.98483,1e-05,2.03944]
[1777216282021,55.63,78114.6,0.0,0.98483,1e-05,2.03857]
[1777216288114,55.63,78114.84,0.0,0.98483,1e-05,2.03873]
[1777216291136,55.63,78120.87,0.0,0.98492,1e-05,2.02786]
[1777216299192,55.64,78119.61,0.0,0.9849,1e-05,2.03058]
[1777216304226,55.64,78119.32,0.0,0.98489,1e-05,2.03148]
[1777216309262,55.64,78114.44,0.0,0.98483,1e-05,2.03905]
[1777216314296,55.64,78115.17,0.0,0.98483,1e-05,2.03839]
[1777216319332,55.65,78114.3,0.0,0.98482,1e-05,2.04006]
[1777216324367,55.65,78113.76,0.0,0.98481,1e-05,2.04126]
[1777216329402,55.65,78111.85,0.0,0.98478,1e-05,2.04446]
[1777216334436,55.65,78112.01,0.0,0.98478,1e-05,2.04462]
[1777216340478,55.66,78111.61,0.0,0.98477,1e-05,2.04567]
[1777216349542,55.66,78111.54,0.0,0.98476,1e-05,2.04646]
[1777216354578,55.66,78108.0,0.0,0.98473,1e-05,2.04968]
[1777216356597,55.66,78103.0,0.0,0.98466,1e-05,2.05717]
[1777216362633,55.66,78103.39,0.0,0.98466,1e-05,2.05693]
[1777216369683,55.67,78104.98,0.0,0.98468,1e-05,2.05499]
[1777216374717,55.67,78106.27,0.0,0.9847,1e-05,2.05339]
[1777216378745,55.67,78113.99,0.0,0.98479,1e-05,2.04231]
[1777216383779,55.67,78113.69,0.0,0.98479,1e-05,2.04312]
[1777216390377,55.68,78116.62,0.0,0.98482,1e-05,2.03937]
[1777216395863,55.68,78115.72,0.0,0.9848,1e-05,2.04105]
[1777216400898,55.68,78115.37,0.0,0.9848,1e-05,2.04192]
[1777216405933,55.68,78115.95,0.0,0.9848,1e-05,2.04142]
[1777216410968,55.68,78114.04,0.0,0.98477,1e-05,2.04457]
[1777216416008,55.69,78113.4,0.0,0.98478,1e-05,2.04352]
[1777216421041,55.69,78113.89,0.0,0.98478,1e-05,2.04314]
[1777216427086,55.69,78113.82,0.0,0.98478,1e-05,2.04367]
[1777216432121,55.69,78113.68,0.0,0.98477,1e-05,2.04422]
[1777216437158,55.69,78113.34,0.0,0.98477,1e-05,2.04507]
[1777216442193,55.7,78113.04,0.0,0.98476,1e-05,2.04585]
[1777216447229,55.7,78112.58,0.0,0.98475,1e-05,2.04685]
[1777216454277,55.7,78112.2,0.0,0.98474,1e-05,2.04786]
[1777216459316,55.7,78111.53,0.0,0.98473,1e-05,2.04923]
[1777216464347,55.71,78112.82,0.0,0.98474,1e-05,2.04766]
[1777216469382,55.71,78111.66,0.0,0.98473,1e-05,2.04962]
[1777216474417,55.71,78114.46,0.0,0.98478,1e-05,2.04358]
[1777216479452,55.71,78112.28,0.0,0.98474,1e-05,2.04712]
[1777216485495,55.71,78110.21,0.0,0.98471,1e-05,2.05052]
[1777216490530,55.72,78106.51,0.0,0.98466,1e-05,2.05626]
[1777216492544,55.72,78112.33,0.0,0.98474,1e-05,2.04782]
[1777216498586,55.72,78111.82,0.0,0.98473,1e-05,2.04893]
[1777216503621,55.72,78112.37,0.0,0.98473,1e-05,2.04841]
[1777216508657,55.72,78112.17,0.0,0.98473,1e-05,2.04899]
[1777216515705,55.72,78111.82,0.0,0.98472,1e-05,2.04988]
[1777216520740,55.73,78111.64,0.0,0.98472,1e-05,2.05041]
[1777216525774,55.73,78111.34,0.0,0.98471,1e-05,2.05111]
[1777216530810,55.73,78112.09,0.0,0.98472,1e-05,2.05027]
[1777216535844,55.73,78111.44,0.0,0.98472,1e-05,2.04912]
[1777216541886,55.73,78111.42,0.0,0.98472,1e-05,2.04946]
[1777216546922,55.73,78112.31,0.0,0.98473,1e-05,2.04841]
[1777216551956,55.73,78113.77,0.0,0.98475,1e-05,2.04652]
[1777216559005,55.74,78116.06,0.0,0.98477,1e-05,2.04358]
[1777216564045,55.74,78116.06,0.0,0.98477,1e-05,2.04386]
[1777216569082,55.74,78116.41,0.0,0.98477,1e-05,2.04365]
[1777216581714,55.74,78116.35,0.0,0.98476,1e-05,2.04448]
[1777216586205,55.75,78124.22,0.0,0.98486,1e-05,2.03321]
[1777216587211,55.75,78128.83,0.0,0.98492,1e-05,2.02658]
[1777216592246,55.75,78127.75,0.0,0.98492,1e-05,2.02625]
[1777216597281,55.75,78125.41,0.0,0.98489,1e-05,2.0301]
[1777216604330,55.76,78123.2,0.0,0.98485,1e-05,2.03392]
[1777216610372,55.76,78120.35,0.0,0.98481,1e-05,2.03857]
[1777216616414,55.76,78119.0,0.0,0.98479,1e-05,2.04102]
[1777216621996,55.76,78117.02,0.0,0.98476,1e-05,2.04438]
[1777216627494,55.77,78115.79,0.0,0.98474,1e-05,2.04656]
[1777216633535,55.77,78114.52,0.0,0.98472,1e-05,2.04893]
[1777216642137,55.77,78113.9,0.0,0.98471,1e-05,2.0504]
[1777216647636,55.77,78111.09,0.0,0.98467,1e-05,2.05493]
[1777216652670,55.78,78108.33,0.0,0.98465,1e-05,2.05694]
[1777216658711,55.78,78104.89,0.0,0.9846,1e-05,2.06232]
[1777216664753,55.78,78106.19,0.0,0.98461,1e-05,2.06073]
[1777216669788,55.78,78106.96,0.0,0.98462,1e-05,2.05987]
[1777216674826,55.78,78106.98,0.0,0.98462,1e-05,2.06011]
[1777216679859,55.79,78112.7,0.0,0.98469,1e-05,2.052]
[1777216681873,55.79,78116.5,0.0,0.98474,1e-05,2.04658]
[1777216686907,55.79,78115.7,0.0,0.98473,1e-05,2.04814]
[1777216692950,55.79,78114.7,0.0,0.98471,1e-05,2.05007]
[1777216697985,55.79,78114.86,0.0,0.98471,1e-05,2.05021]
[1777216703020,55.8,78115.22,0.0,0.98471,1e-05,2.05006]
[1777216704027,55.8,78121.94,0.0,0.98479,1e-05,2.0403]
[1777216705035,55.8,78123.13,0.0,0.98481,1e-05,2.03866]
[1777216710070,55.8,78124.31,0.0,0.98482,1e-05,2.03741]
[1777216715104,55.8,78124.64,0.0,0.98484,1e-05,2.03507]
[1777216720139,55.81,78126.27,0.0,0.98485,1e-05,2.03317]
[1777216725176,55.81,78126.79,0.0,0.98486,1e-05,2.03287]
[1777216731217,55.81,78127.31,0.0,0.98486,1e-05,2.03268]
[1777216736253,55.81,78126.94,0.0,0.98485,1e-05,2.03369]
[1777216742838,55.82,78127.47,0.0,0.98485,1e-05,2.0336]
[1777216747329,55.82,78120.8,0.0,0.98476,1e-05,2.04371]
[1777216752909,55.82,78120.22,0.0,0.98475,1e-05,2.04505]
[1777216758406,55.83,78122.58,0.0,0.98478,1e-05,2.04202]
[1777216763442,55.83,78123.77,0.0,0.98479,1e-05,2.0407]
[1777216768477,55.83,78122.82,0.0,0.98477,1e-05,2.04248]
[1777216773511,55.83,78121.71,0.0,0.98477,1e-05,2.04212]
[1777216778546,55.84,78119.72,0.0,0.98474,1e-05,2.04538]
[1777216783581,55.84,78120.27,0.0,0.98475,1e-05,2.04491]
[1777216788619,55.84,78118.2,0.0,0.98472,1e-05,2.04828]
[1777216793652,55.84,78116.37,0.0,0.98469,1e-05,2.05128]
[1777216798687,55.84,78116.01,0.0,0.98468,1e-05,2.05219]
[1777216803722,55.84,78116.28,0.0,0.98468,1e-05,2.05205]
[1777216808763,55.85,78117.73,0.0,0.9847,1e-05,2.0503]
[1777216813801,55.85,78116.47,0.0,0.98468,1e-05,2.05249]
[1777216818833,55.85,78117.44,0.0,0.98469,1e-05,2.0514]
[1777216823867,55.85,78118.74,0.0,0.9847,1e-05,2.04982]
[1777216832935,55.86,78119.56,0.0,0.98473,1e-05,2.04683]
[1777216835951,55.86,78110.98,0.0,0.98461,1e-05,2.05961]
[1777216836959,55.86,78108.42,0.0,0.98458,1e-05,2.06342]
[1777216842001,55.86,78107.25,0.0,0.98456,1e-05,2.06532]
[1777216845031,55.86,78103.83,0.0,0.98452,1e-05,2.07044]
[1777216851072,55.86,78104.86,0.0,0.98453,1e-05,2.06907]
[1777216855100,55.86,78109.99,0.0,0.9846,1e-05,2.06163]
[1777216860135,55.86,78110.74,0.0,0.9846,1e-05,2.06073]
[1777216865171,55.86,78111.9,0.0,0.98462,1e-05,2.05924]
[1777216871213,55.86,78112.12,0.0,0.98462,1e-05,2.05919]
[1777216876249,55.87,78113.15,0.0,0.98463,1e-05,2.05792]
[1777216881283,55.87,78111.28,0.0,0.9846,1e-05,2.06091]
[1777216886317,55.86,78106.2,0.0,0.98455,1e-05,2.06674]
[1777216891352,55.85,78104.64,0.0,0.98457,1e-05,2.06453]
[1777216897399,55.83,78104.6,0.0,0.98459,1e-05,2.06206]
[1777216902429,55.82,78106.47,0.0,0.98463,1e-05,2.05724]
[1777216907464,55.81,78107.85,0.0,0.98466,1e-05,2.05317]
[1777216912500,55.79,78106.89,0.0,0.98467,1e-05,2.05258]
[1777216917535,55.78,78105.23,0.0,0.98467,1e-05,2.05302]
[1777216922571,55.77,78103.54,0.0,0.98466,1e-05,2.0535]
[1777216927607,55.76,78103.79,0.0,0.98468,1e-05,2.05116]
[1777216934187,55.74,78101.95,0.0,0.98468,1e-05,2.05111]
[1777216939692,55.73,78098.55,0.0,0.98465,1e-05,2.05415]
[1777216945732,55.72,78096.9,0.0,0.98465,1e-05,2.05421]
[1777216950768,55.71,78095.58,0.0,0.98465,1e-05,2.05421]
[1777216955803,55.69,78095.0,0.0,0.98468,1e-05,2.05079]
[1777216964397,55.67,78093.16,0.0,0.98468,1e-05,2.0501]
[1777216973928,55.65,78094.39,0.0,0.98473,1e-05,2.04461]
[1777216978964,55.64,78095.8,0.0,0.98477,1e-05,2.04074]
[1777216984539,55.63,78097.16,0.0,0.9848,1e-05,2.03695]
[1777216990046,55.62,78101.95,0.0,0.98488,1e-05,2.02786]
[1777216995080,55.61,78102.09,0.0,0.9849,1e-05,2.02599]
[1777216999108,55.6,78107.93,0.0,0.98498,1e-05,2.01618]
[1777217001121,55.6,78113.58,0.0,0.98506,1e-05,2.00737]
[1777217006156,55.59,78114.25,0.0,0.98508,1e-05,2.00493]
[1777217011192,55.58,78114.95,0.0,0.98512,1e-05,2.00015]
[1777217016227,55.57,78114.12,0.0,0.98512,1e-05,1.99992]
[1777217024819,55.56,78114.67,0.0,0.98515,1e-05,1.99685]
[1777217031332,55.55,78114.17,0.0,0.98516,1e-05,1.99559]
[1777217039387,55.53,78114.54,0.0,0.98518,1e-05,1.99277]
[1777217042437,55.53,78072.45,0.0,0.98464,1e-05,2.0538]
[1777217043440,55.53,78037.72,0.0,0.98419,1e-05,2.10522]
[1777217044961,55.52,78043.63,0.0,0.98427,1e-05,2.09537]
[1777217049482,55.51,78038.2,0.0,0.98422,1e-05,2.10166]
[1777217050488,55.51,78032.5,0.0,0.98415,1e-05,2.10978]
[1777217052502,55.5,78028.43,0.0,0.9841,1e-05,2.11496]
[1777217055032,55.49,78034.58,0.0,0.9842,1e-05,2.10421]
[1777217056530,55.49,78040.85,0.0,0.98428,1e-05,2.09431]
[1777217057537,55.49,78040.69,0.0,0.98429,1e-05,2.0941]
[1777217062571,55.48,78038.66,0.0,0.98428,1e-05,2.09491]
[1777217067607,55.46,78037.59,0.0,0.98428,1e-05,2.09428]
[1777217072642,55.45,78036.9,0.0,0.98431,1e-05,2.09074]
[1777217077676,55.44,78036.86,0.0,0.98433,1e-05,2.08863]
[1777217082712,55.42,78036.89,0.0,0.98435,1e-05,2.08644]
[1777217087746,55.41,78036.76,0.0,0.98436,1e-05,2.08453]
[1777217089761,55.41,78030.22,0.0,0.98428,1e-05,2.09351]
[1777217090772,55.4,78018.93,0.0,0.98414,1e-05,2.11011]
[1777217091779,55.38,78014.99,0.0,0.98412,1e-05,2.11145]
[1777217092786,55.35,78012.19,0.0,0.98413,1e-05,2.11103]
[1777217095312,55.34,78010.11,0.0,0.98411,1e-05,2.11276]
[1777217100841,55.33,78012.32,0.0,0.98416,1e-05,2.10704]
[1777217102856,55.32,78018.28,0.0,0.98425,1e-05,2.09709]
[1777217103871,55.32,78022.59,0.0,0.98431,1e-05,2.09015]
[1777217106884,55.31,78022.9,0.0,0.98433,1e-05,2.08837]
[1777217111919,55.3,78021.7,0.0,0.98433,1e-05,2.08802]
[1777217115456,55.29,78032.26,0.0,0.98449,1e-05,2.07053]
[1777217118968,55.28,78032.59,0.0,0.9845,1e-05,2.06889]
[1777217124005,55.27,78030.85,0.0,0.98449,1e-05,2.0696]
[1777217130044,55.26,78029.56,0.0,0.9845,1e-05,2.06893]
[1777217135079,55.25,78028.74,0.0,0.98452,1e-05,2.06599]
[1777217140115,55.24,78031.12,0.0,0.98457,1e-05,2.06072]
[1777217145149,55.23,78030.32,0.0,0.98457,1e-05,2.06023]
[1777217150184,55.22,78029.57,0.0,0.98458,1e-05,2.05966]
[1777217155219,55.21,78029.84,0.0,0.98459,1e-05,2.05758]
[1777217160255,55.2,78029.92,0.0,0.98461,1e-05,2.0558]
[1777217163277,55.19,78035.04,0.0,0.98469,1e-05,2.0472]
[1777217167309,55.19,78040.24,0.0,0.98476,1e-05,2.03823]
[1777217168316,55.18,78047.64,0.0,0.98486,1e-05,2.027]
[1777217169322,55.18,78048.08,0.0,0.98487,1e-05,2.02607]
[1777217171339,55.18,78057.28,0.0,0.985,1e-05,2.012]
[1777217176372,55.17,78061.16,0.0,0.98506,1e-05,2.00499]
[1777217181407,55.16,78063.86,0.0,0.9851,1e-05,1.99976]
[1777217186442,55.15,78065.81,0.0,0.98514,1e-05,1.99565]
[1777217191477,55.15,78067.74,0.0,0.98519,1e-05,1.98928]
[1777217196511,55.14,78068.93,0.0,0.98522,1e-05,1.98635]
[1777217201547,55.13,78067.8,0.0,0.98521,1e-05,1.98682]
[1777217206582,55.13,78069.21,0.0,0.98524,1e-05,1.98364]
[1777217211616,55.12,78069.94,0.0,0.98526,1e-05,1.98147]
[1777217216743,55.11,78071.8,0.0,0.98529,1e-05,1.97768]
[1777217221776,55.11,78072.29,0.0,0.98531,1e-05,1.9759]
[1777217226294,55.09,78078.55,0.0,0.98541,1e-05,1.9641]
[1777217231843,55.06,78080.46,0.0,0.98549,1e-05,1.95555]
[1777217236880,55.02,78081.15,0.0,0.98554,1e-05,1.94935]
[1777217241913,55.02,78082.21,0.0,0.98556,1e-05,1.94706]
[1777217248962,55.01,78080.65,0.0,0.98555,1e-05,1.94821]
[1777217254000,55.01,78080.42,0.0,0.98557,1e-05,1.94549]
[1777217259033,55.0,78080.62,0.0,0.98558,1e-05,1.94447]
[1777217261047,55.0,78073.74,0.0,0.98549,1e-05,1.95402]
[1777217266575,55.0,78073.21,0.0,0.9855,1e-05,1.95378]
[1777217272123,54.99,78070.58,0.0,0.98547,1e-05,1.95672]
[1777217277169,54.99,78067.03,0.0,0.98543,1e-05,1.96101]
[1777217282195,54.98,78066.54,0.0,0.98544,1e-05,1.96075]
[1777217288237,54.97,78069.05,0.0,0.98548,1e-05,1.9562]
[1777217293272,54.97,78070.82,0.0,0.9855,1e-05,1.95289]
[1777217298307,54.97,78071.25,0.0,0.98552,1e-05,1.95151]
[1777217303343,54.96,78072.52,0.0,0.98554,1e-05,1.94893]
[1777217308378,54.96,78074.05,0.0,0.98556,1e-05,1.94597]
[1777217313412,54.95,78076.34,0.0,0.98562,1e-05,1.93964]
[1777217319455,54.95,78078.01,0.0,0.98564,1e-05,1.93638]
[1777217324490,54.94,78077.44,0.0,0.98564,1e-05,1.93647]
[1777217331539,54.94,78077.57,0.0,0.98565,1e-05,1.93529]
[1777217333553,54.93,78069.32,0.0,0.98555,1e-05,1.94679]
[1777217338593,54.93,78071.16,0.0,0.98558,1e-05,1.94342]
[1777217343622,54.93,78066.95,0.0,0.98554,1e-05,1.94876]
[1777217348659,54.92,78064.34,0.0,0.98551,1e-05,1.95182]
[1777217353693,54.92,78063.5,0.0,0.9855,1e-05,1.95233]
[1777217355708,54.92,78066.63,0.0,0.98555,1e-05,1.94757]
[1777217359736,54.91,78061.54,0.0,0.98549,1e-05,1.95439]
[1777217367279,54.91,78059.11,0.0,0.98546,1e-05,1.957]
[1777217372826,54.9,78055.11,0.0,0.98543,1e-05,1.95972]
[1777217375849,54.9,78074.25,0.0,0.98568,1e-05,1.9319]
[1777217377349,54.9,78084.44,0.0,0.98581,1e-05,1.9173]
[1777217382899,54.9,78086.71,0.0,0.98584,1e-05,1.91382]
[1777217387935,54.9,78090.13,0.0,0.98588,1e-05,1.90872]
[1777217391963,54.9,78097.42,0.0,0.98597,1e-05,1.89825]
[1777217393980,54.9,78099.17,0.0,0.98599,1e-05,1.89572]
[1777217399011,54.89,78101.66,0.0,0.98603,1e-05,1.89206]
[1777217403056,54.89,78110.64,0.0,0.98614,1e-05,1.87935]
[1777217404058,54.89,78117.27,0.0,0.98622,1e-05,1.87012]
[1777217405064,54.89,78118.68,0.0,0.98623,1e-05,1.86816]
[1777217410103,54.89,78110.85,0.0,0.98614,1e-05,1.87905]
[1777217414130,54.89,78117.04,0.0,0.98622,1e-05,1.87034]
[1777217415138,54.89,78117.82,0.0,0.98622,1e-05,1.86925]
[1777217419168,54.89,78111.19,0.0,0.98615,1e-05,1.87845]
[1777217420174,54.89,78108.23,0.0,0.98611,1e-05,1.88255]
[1777217425208,54.89,78109.65,0.0,0.98613,1e-05,1.88041]
[1777217429237,54.89,78103.54,0.0,0.98605,1e-05,1.88882]
[1777217434272,54.89,78103.96,0.0,0.98608,1e-05,1.88576]
[1777217439308,54.89,78105.49,0.0,0.9861,1e-05,1.88339]
[1777217444342,54.89,78106.41,0.0,0.98611,1e-05,1.88188]
[1777217449377,54.88,78103.51,0.0,0.98608,1e-05,1.88572]
[1777217451394,54.88,78102.55,0.0,0.98607,1e-05,1.88696]
[1777217456427,54.88,78102.66,0.0,0.98607,1e-05,1.88654]
[1777217461461,54.88,78103.73,0.0,0.98609,1e-05,1.88478]
[1777217466496,54.88,78107.17,0.0,0.98613,1e-05,1.87973]
[1777217471530,54.88,78108.91,0.0,0.98615,1e-05,1.87706]
[1777217476566,54.88,78108.52,0.0,0.98615,1e-05,1.87741]
[1777217481601,54.88,78108.87,0.0,0.98616,1e-05,1.87673]
[1777217486636,54.87,78109.21,0.0,0.98616,1e-05,1.87607]
[1777217491670,54.87,78107.34,0.0,0.98616,1e-05,1.87626]
[1777217496706,54.87,78108.73,0.0,0.98617,1e-05,1.87414]
[1777217501741,54.87,78109.48,0.0,0.98619,1e-05,1.87293]
[1777217506775,54.87,78110.09,0.0,0.98619,1e-05,1.87193]
[1777217516842,54.87,78110.19,0.0,0.9862,1e-05,1.87152]
[1777217521880,54.87,78110.23,0.0,0.9862,1e-05,1.8713]
[1777217526916,54.87,78110.54,0.0,0.9862,1e-05,1.87069]
[1777217531952,54.87,78110.77,0.0,0.98621,1e-05,1.87018]
[1777217532959,54.87,78100.66,0.0,0.98609,1e-05,1.88424]
[1777217533965,54.86,78097.1,0.0,0.98604,1e-05,1.88917]
[1777217540009,54.86,78097.12,0.0,0.98605,1e-05,1.88871]
[1777217543028,54.86,78088.24,0.0,0.98594,1e-05,1.90097]
[1777217545042,54.86,78086.12,0.0,0.98592,1e-05,1.90378]
[1777217554107,54.85,78085.57,0.0,0.98593,1e-05,1.90147]
[1777217559140,54.85,78083.32,0.0,0.98591,1e-05,1.90418]
[1777217564175,54.85,78081.48,0.0,0.98589,1e-05,1.90629]
[1777217569210,54.85,78081.12,0.0,0.98589,1e-05,1.90628]
[1777217574245,54.84,78080.64,0.0,0.98589,1e-05,1.90643]
[1777217579280,54.84,78080.33,0.0,0.98589,1e-05,1.90632]
[1777217584316,54.84,78080.7,0.0,0.9859,1e-05,1.90524]
[1777217589352,54.83,78082.89,0.0,0.98593,1e-05,1.90159]
[1777217595394,54.83,78083.18,0.0,0.98594,1e-05,1.90056]
[1777217598927,54.83,78066.6,0.0,0.98574,1e-05,1.92363]
[1777217604464,54.82,78068.13,0.0,0.98576,1e-05,1.92078]
[1777217609499,54.82,78070.01,0.0,0.98579,1e-05,1.91743]
[1777217614534,54.81,78069.67,0.0,0.98581,1e-05,1.91499]
[1777217617558,54.81,78057.85,0.0,0.98567,1e-05,1.93142]
[1777217619068,54.81,78055.42,0.0,0.98564,1e-05,1.93457]
[1777217624606,54.8,78052.45,0.0,0.98561,1e-05,1.93801]
[1777217629642,54.8,78049.3,0.0,0.98558,1e-05,1.9417]
[1777217634676,54.79,78048.69,0.0,0.98558,1e-05,1.94163]
[1777217642733,54.79,78047.83,0.0,0.98558,1e-05,1.94166]
[1777217647767,54.78,78046.34,0.0,0.98556,1e-05,1.94308]
[1777217653814,54.78,78046.16,0.0,0.98557,1e-05,1.94251]
[1777217658849,54.77,78045.79,0.0,0.98557,1e-05,1.94238]
[1777217663885,54.77,78045.85,0.0,0.98557,1e-05,1.94164]
[1777217669421,54.77,78045.47,0.0,0.98558,1e-05,1.94156]
[1777217672948,54.76,78040.41,0.0,0.98553,1e-05,1.94607]
[1777217675968,54.76,78038.96,0.0,0.98552,1e-05,1.94776]
[1777217681003,54.76,78042.3,0.0,0.98556,1e-05,1.94231]
[1777217686038,54.75,78041.22,0.0,0.98556,1e-05,1.94322]
[1777217691078,54.75,78042.86,0.0,0.98558,1e-05,1.9402]
[1777217693088,54.75,78049.13,0.0,0.98566,1e-05,1.93095]
[1777217695101,54.75,78051.74,0.0,0.9857,1e-05,1.92699]
[1777217701143,54.74,78051.82,0.0,0.98571,1e-05,1.9262]
[1777217706179,54.74,78053.02,0.0,0.98573,1e-05,1.92394]
[1777217711214,54.73,78054.11,0.0,0.98574,1e-05,1.92184]
[1777217713228,54.73,78060.4,0.0,0.98582,1e-05,1.91267]
[1777217714235,54.73,78060.93,0.0,0.98583,1e-05,1.91183]
[1777217717256,54.73,78067.82,0.0,0.98592,1e-05,1.90179]
[1777217722292,54.73,78069.98,0.0,0.98595,1e-05,1.89837]
[1777217727326,54.73,78070.31,0.0,0.98596,1e-05,1.89753]
[1777217732361,54.72,78069.78,0.0,0.98597,1e-05,1.89565]
[1777217737396,54.72,78069.1,0.0,0.98596,1e-05,1.89621]
[1777217746459,54.72,78069.24,0.0,0.98597,1e-05,1.8953]
[1777217752501,54.71,78069.63,0.0,0.98598,1e-05,1.89427]
[1777217760055,54.71,78070.32,0.0,0.98599,1e-05,1.89266]
[1777217770125,54.71,78072.53,0.0,0.98603,1e-05,1.88877]
[1777217775663,54.7,78072.8,0.0,0.98604,1e-05,1.88801]
[1777217783718,54.7,78073.06,0.0,0.98604,1e-05,1.88702]
[1777217788755,54.7,78072.76,0.0,0.98604,1e-05,1.88706]
[1777217793788,54.7,78068.84,0.0,0.98601,1e-05,1.88994]
[1777217797817,54.69,78067.41,0.0,0.986,1e-05,1.89152]
[1777217799831,54.69,78073.18,0.0,0.98607,1e-05,1.88331]
[1777217804866,54.69,78072.32,0.0,0.98607,1e-05,1.88405]
[1777217810911,54.69,78076.53,0.0,0.98612,1e-05,1.87771]
[1777217815947,54.68,78071.53,0.0,0.98606,1e-05,1.88439]
[1777217819974,54.68,78065.44,0.0,0.98599,1e-05,1.8927]
[1777217825013,54.68,78063.58,0.0,0.98597,1e-05,1.89497]
[1777217831050,54.68,78059.08,0.0,0.98592,1e-05,1.9009]
[1777217833066,54.68,78053.56,0.0,0.98585,1e-05,1.90857]
[1777217839107,54.67,78052.04,0.0,0.98584,1e-05,1.91023]
[1777217844143,54.67,78051.43,0.0,0.98583,1e-05,1.91068]
[1777217851191,54.67,78050.8,0.0,0.98585,1e-05,1.90874]
[1777217856226,54.67,78050.95,0.0,0.98585,1e-05,1.90812]
[1777217861261,54.66,78052.17,0.0,0.98587,1e-05,1.90598]
[1777217866296,54.66,78053.34,0.0,0.98589,1e-05,1.90391]
[1777217871330,54.66,78054.34,0.0,0.9859,1e-05,1.9021]
[1777217876366,54.66,78059.84,0.0,0.98597,1e-05,1.89393]
[1777217881404,54.65,78060.53,0.0,0.98599,1e-05,1.89263]
[1777217886438,54.65,78066.19,0.0,0.98606,1e-05,1.88436]
[1777217892480,54.65,78069.04,0.0,0.9861,1e-05,1.88005]
[1777217901043,54.65,78070.49,0.0,0.98612,1e-05,1.87759]
[1777217911113,54.65,78076.63,0.0,0.98621,1e-05,1.86636]
[1777217918662,54.64,78077.85,0.0,0.98623,1e-05,1.8644]
[1777217923697,54.64,78079.15,0.0,0.98625,1e-05,1.86242]
[1777217928732,54.64,78079.54,0.0,0.98625,1e-05,1.86173]
[1777217938800,54.64,78080.33,0.0,0.98626,1e-05,1.86038]
[1777217948873,54.64,78082.76,0.0,0.98629,1e-05,1.85684]
[1777217955923,54.64,78084.48,0.0,0.98632,1e-05,1.85437]
[1777217961463,54.64,78085.74,0.0,0.98633,1e-05,1.85257]
[1777217966996,54.64,78085.74,0.0,0.98633,1e-05,1.85253]
[1777217972034,54.64,78087.23,0.0,0.98637,1e-05,1.84821]
[1777217974047,54.64,78092.83,0.0,0.98643,1e-05,1.84047]
[1777217979084,54.64,78095.95,0.0,0.98647,1e-05,1.83626]
[1777217981101,54.64,78101.81,0.0,0.98654,1e-05,1.82824]
[1777217986131,54.64,78100.81,0.0,0.98653,1e-05,1.82977]
[1777217991672,54.64,78099.5,0.0,0.98651,1e-05,1.83174]
[1777217997210,54.64,78096.81,0.0,0.98648,1e-05,1.83562]
[1777218002244,54.64,78090.84,0.0,0.9864,1e-05,1.84399]
[1777218004258,54.64,78089.19,0.0,0.98638,1e-05,1.84629]
[1777218009294,54.64,78089.71,0.0,0.98639,1e-05,1.84561]
[1777218014331,54.64,78089.0,0.0,0.98638,1e-05,1.84664]
[1777218021883,54.64,78088.42,0.0,0.98637,1e-05,1.84748]
[1777218027423,54.64,78088.84,0.0,0.98638,1e-05,1.8469]
[1777218033462,54.64,78088.15,0.0,0.98638,1e-05,1.84563]
[1777218038497,54.64,78086.7,0.0,0.98637,1e-05,1.84764]
[1777218042525,54.64,78082.17,0.0,0.98631,1e-05,1.85391]
[1777218047561,54.64,78082.1,0.0,0.98631,1e-05,1.85394]
[1777218052596,54.64,78081.54,0.0,0.98631,1e-05,1.85465]
[1777218062177,54.64,78081.62,0.0,0.98631,1e-05,1.85439]
[1777218067700,54.64,78080.83,0.0,0.9863,1e-05,1.85542]
[1777218072736,54.64,78080.44,0.0,0.9863,1e-05,1.85588]
[1777218078779,54.64,78079.87,0.0,0.98629,1e-05,1.85657]
[1777218084820,54.64,78077.84,0.0,0.98627,1e-05,1.8593]
[1777218089857,54.64,78074.13,0.0,0.98622,1e-05,1.86439]
[1777218090862,54.64,78060.22,0.0,0.98605,1e-05,1.88386]
[1777218092386,54.64,78057.21,0.0,0.98603,1e-05,1.88575]
[1777218095900,54.64,78051.42,0.0,0.98596,1e-05,1.89376]
[1777218100933,54.64,78049.81,0.0,0.98594,1e-05,1.89573]
[1777218107982,54.63,78049.36,0.0,0.98594,1e-05,1.89593]
[1777218111003,54.63,78054.38,0.0,0.98601,1e-05,1.88866]
[1777218117044,54.63,78055.27,0.0,0.98602,1e-05,1.88709]
[1777218122079,54.63,78055.64,0.0,0.98603,1e-05,1.88629]
[1777218133157,54.62,78056.23,0.0,0.98604,1e-05,1.88478]
[1777218139200,54.62,78058.27,0.0,0.98607,1e-05,1.88157]
[1777218146249,54.62,78058.82,0.0,0.98608,1e-05,1.8804]
[1777218151285,54.62,78059.53,0.0,0.9861,1e-05,1.87689]
[1777218156319,54.62,78060.1,0.0,0.98611,1e-05,1.87583]
[1777218162362,54.61,78061.38,0.0,0.98613,1e-05,1.87374]
[1777218165384,54.61,78070.16,0.0,0.98624,1e-05,1.86132]
[1777218169412,54.61,78071.93,0.0,0.98626,1e-05,1.85874]
[1777218174447,54.61,78071.14,0.0,0.98625,1e-05,1.85972]
[1777218179482,54.61,78072.07,0.0,0.98627,1e-05,1.8583]
[1777218185523,54.61,78072.94,0.0,0.98628,1e-05,1.85695]
[1777218191565,54.61,78074.11,0.0,0.98629,1e-05,1.8552]
[1777218196600,54.61,78075.09,0.0,0.98631,1e-05,1.85373]
[1777218201636,54.61,78072.66,0.0,0.98628,1e-05,1.857]
[1777218206670,54.61,78073.59,0.0,0.98629,1e-05,1.85557]
[1777218213232,54.61,78074.99,0.0,0.98632,1e-05,1.85125]
[1777218223302,54.61,78075.72,0.0,0.98633,1e-05,1.85001]
[1777218228824,54.6,78076.92,0.0,0.98635,1e-05,1.84825]
[1777218233859,54.6,78078.26,0.0,0.98637,1e-05,1.84629]
[1777218238895,54.6,78079.3,0.0,0.98638,1e-05,1.84477]
[1777218243930,54.6,78080.33,0.0,0.98639,1e-05,1.84328]
[1777218247958,54.6,78073.93,0.0,0.98632,1e-05,1.85209]
[1777218253513,54.6,78071.17,0.0,0.98628,1e-05,1.85576]
[1777218259035,54.6,78070.66,0.0,0.98628,1e-05,1.85633]
[1777218267091,54.6,78069.24,0.0,0.98626,1e-05,1.85811]
[1777218273653,54.6,78068.0,0.0,0.98627,1e-05,1.85746]
[1777218279175,54.6,78067.78,0.0,0.98626,1e-05,1.85767]
[1777218286226,54.6,78066.43,0.0,0.98625,1e-05,1.85938]
[1777218291260,54.6,78065.98,0.0,0.98625,1e-05,1.85987]
[1777218301332,54.59,78065.61,0.0,0.98624,1e-05,1.86006]
[1777218310394,54.59,78066.13,0.0,0.98625,1e-05,1.85905]
[1777218318450,54.59,78065.67,0.0,0.98625,1e-05,1.85943]
[1777218323485,54.59,78065.07,0.0,0.98624,1e-05,1.86011]
[1777218330534,54.59,78064.97,0.0,0.98624,1e-05,1.86006]
[1777218335572,54.59,78058.3,0.0,0.98618,1e-05,1.86707]
[1777218336628,54.59,78045.62,0.0,0.98602,1e-05,1.88484]
[1777218337635,54.59,78044.55,0.0,0.98601,1e-05,1.88628]
[1777218343676,54.59,78045.04,0.0,0.98602,1e-05,1.88522]
[1777218348711,54.58,78044.17,0.0,0.98601,1e-05,1.88614]
[1777218353747,54.58,78044.82,0.0,0.98602,1e-05,1.88493]
[1777218360796,54.58,78044.09,0.0,0.98602,1e-05,1.88557]
[1777218365833,54.58,78044.07,0.0,0.98602,1e-05,1.88535]
[1777218370867,54.58,78042.91,0.0,0.98601,1e-05,1.88676]
[1777218374359,54.58,78035.26,0.0,0.98591,1e-05,1.89745]
[1777218375903,54.57,78034.05,0.0,0.9859,1e-05,1.89906]
[1777218377918,54.57,78022.86,0.0,0.98576,1e-05,1.91487]
[1777218378925,54.57,78024.98,0.0,0.98579,1e-05,1.91175]
[1777218384430,54.57,78023.13,0.0,0.98577,1e-05,1.91386]
[1777218390001,54.57,78022.29,0.0,0.98576,1e-05,1.9146]
[1777218395050,54.56,78020.2,0.0,0.98576,1e-05,1.91486]
[1777218402098,54.56,78019.99,0.0,0.98576,1e-05,1.91455]
[1777218407134,54.56,78017.77,0.0,0.98573,1e-05,1.91728]
[1777218412168,54.56,78016.81,0.0,0.98573,1e-05,1.91821]
[1777218418218,54.55,78016.15,0.0,0.98572,1e-05,1.91862]
[1777218419225,54.55,78022.42,0.0,0.9858,1e-05,1.90957]
[1777218420232,54.55,78025.18,0.0,0.98584,1e-05,1.90556]
[1777218425267,54.55,78024.56,0.0,0.98583,1e-05,1.90609]
[1777218430301,54.55,78027.28,0.0,0.98587,1e-05,1.90188]
[1777218439367,54.54,78029.73,0.0,0.9859,1e-05,1.8979]
[1777218444851,54.54,78043.56,0.0,0.98608,1e-05,1.87804]
[1777218446415,54.54,78045.53,0.0,0.9861,1e-05,1.87525]
[1777218452458,54.54,78043.38,0.0,0.98609,1e-05,1.87594]
[1777218457492,54.54,78043.25,0.0,0.98609,1e-05,1.87605]
[1777218462526,54.54,78043.32,0.0,0.98609,1e-05,1.87588]
[1777218463536,54.54,78049.61,0.0,0.98617,1e-05,1.86703]
[1777218475063,54.54,78051.49,0.0,0.98619,1e-05,1.86445]
[1777218480654,54.54,78051.42,0.0,0.98619,1e-05,1.8646]
[1777218485688,54.54,78051.98,0.0,0.9862,1e-05,1.86387]
[1777218490725,54.54,78054.8,0.0,0.98623,1e-05,1.85999]
[1777218495758,54.54,78053.88,0.0,0.98622,1e-05,1.86135]
[1777218500794,54.54,78053.01,0.0,0.98621,1e-05,1.86262]
[1777218508850,54.54,78052.95,0.0,0.98621,1e-05,1.86276]
[1777218514894,54.54,78051.36,0.0,0.9862,1e-05,1.86278]
[1777218524961,54.54,78051.52,0.0,0.98621,1e-05,1.86262]
[1777218529997,54.54,78049.78,0.0,0.98618,1e-05,1.86509]
[1777218535485,54.54,78049.0,0.0,0.98617,1e-05,1.86623]
[1777218541075,54.54,78029.94,0.0,0.98594,1e-05,1.89317]
[1777218542082,54.54,78024.37,0.0,0.98587,1e-05,1.90104]
[1777218543089,54.54,78024.38,0.0,0.98587,1e-05,1.90098]
[1777218548123,54.54,78026.22,0.0,0.98589,1e-05,1.89811]
[1777218555625,54.54,78028.38,0.0,0.98593,1e-05,1.89462]
[1777218558194,54.54,78035.21,0.0,0.98601,1e-05,1.88486]
[1777218560210,54.54,78038.71,0.0,0.98605,1e-05,1.87985]
[1777218565695,54.54,78039.12,0.0,0.98606,1e-05,1.87909]
[1777218571289,54.54,78041.87,0.0,0.98611,1e-05,1.87285]
[1777218574307,54.54,78036.26,0.0,0.98604,1e-05,1.88068]
[1777218575765,54.54,78036.09,0.0,0.98604,1e-05,1.88084]
[1777218579341,54.54,78028.19,0.0,0.98595,1e-05,1.89188]
[1777218580349,54.54,78027.94,0.0,0.98594,1e-05,1.89218]
[1777218585835,54.53,78029.62,0.0,0.98597,1e-05,1.88945]
[1777218593442,54.53,78029.95,0.0,0.98597,1e-05,1.88857]
[1777218599484,54.53,78032.84,0.0,0.98601,1e-05,1.88415]
[1777218605976,54.53,78032.44,0.0,0.98601,1e-05,1.88434]
[1777218608549,54.53,78038.72,0.0,0.98609,1e-05,1.87537]
[1777218609556,54.53,78039.76,0.0,0.9861,1e-05,1.87387]
[1777218614591,54.52,78040.18,0.0,0.98611,1e-05,1.8731]
[1777218619626,54.52,78040.29,0.0,0.98611,1e-05,1.87278]
[1777218624660,54.52,78039.76,0.0,0.98611,1e-05,1.87336]
[1777218630702,54.52,78040.98,0.0,0.98612,1e-05,1.87147]
[1777218633723,54.52,78048.16,0.0,0.98623,1e-05,1.8591]
[1777218634731,54.52,78047.99,0.0,0.98623,1e-05,1.85933]
[1777218639766,54.52,78047.53,0.0,0.98622,1e-05,1.85996]
[1777218644802,54.52,78046.58,0.0,0.98621,1e-05,1.8613]
[1777218649839,54.52,78049.62,0.0,0.98625,1e-05,1.8571]
[1777218654871,54.52,78049.26,0.0,0.98624,1e-05,1.85767]
[1777218659906,54.52,78048.45,0.0,0.98623,1e-05,1.85887]
[1777218664940,54.52,78049.31,0.0,0.98624,1e-05,1.85773]
[1777218670982,54.52,78049.68,0.0,0.98624,1e-05,1.85732]
[1777218676020,54.52,78053.18,0.0,0.98629,1e-05,1.85255]
[1777218681055,54.52,78056.08,0.0,0.98632,1e-05,1.8487]
[1777218686089,54.53,78059.97,0.0,0.98636,1e-05,1.8435]
[1777218691125,54.53,78059.8,0.0,0.98638,1e-05,1.84177]
[1777218697166,54.53,78061.77,0.0,0.9864,1e-05,1.83935]
[1777218702201,54.53,78065.08,0.0,0.98643,1e-05,1.83505]
[1777218707238,54.53,78067.52,0.0,0.98647,1e-05,1.83086]
[1777218714287,54.5,78068.13,0.0,0.98651,1e-05,1.82661]
[1777218719321,54.5,78066.98,0.0,0.9865,1e-05,1.82742]
[1777218724356,54.49,78068.19,0.0,0.98653,1e-05,1.82443]
[1777218732413,54.5,78069.72,0.0,0.98654,1e-05,1.82288]
[1777218738455,54.5,78069.89,0.0,0.98654,1e-05,1.82305]
[1777218742483,54.5,78062.41,0.0,0.98645,1e-05,1.83364]
[1777218743489,54.5,78060.61,0.0,0.98642,1e-05,1.83618]
[1777218748526,54.5,78059.27,0.0,0.98641,1e-05,1.83824]
[1777218754571,54.5,78059.37,0.0,0.98642,1e-05,1.83614]
[1777218759602,54.5,78060.7,0.0,0.98644,1e-05,1.83454]
[1777218765644,54.51,78060.64,0.0,0.98643,1e-05,1.83492]
[1777218770679,54.51,78059.34,0.0,0.98641,1e-05,1.83699]
[1777218775714,54.51,78057.53,0.0,0.98639,1e-05,1.83973]
[1777218780748,54.51,78056.38,0.0,0.98637,1e-05,1.84154]
[1777218785784,54.51,78054.37,0.0,0.98635,1e-05,1.84453]
[1777218794847,54.51,78056.59,0.0,0.98637,1e-05,1.84182]
[1777218799881,54.5,78054.12,0.0,0.98636,1e-05,1.84327]
[1777218804917,54.49,78053.71,0.0,0.98638,1e-05,1.84129]
[1777218810960,54.47,78054.17,0.0,0.9864,1e-05,1.83818]
[1777218815994,54.47,78052.26,0.0,0.9864,1e-05,1.83833]
[1777218821029,54.47,78051.99,0.0,0.9864,1e-05,1.83842]
[1777218827522,54.47,78051.94,0.0,0.98639,1e-05,1.83881]
[1777218834122,54.47,78051.94,0.0,0.98639,1e-05,1.83918]
[1777218841170,54.47,78049.14,0.0,0.98635,1e-05,1.84342]
[1777218846206,54.48,78049.62,0.0,0.98636,1e-05,1.843]
[1777218852247,54.46,78049.17,0.0,0.98638,1e-05,1.84061]
[1777218857733,54.44,78047.51,0.0,0.98638,1e-05,1.84044]
[1777218863324,54.42,78048.34,0.0,0.98641,1e-05,1.83632]
[1777218875411,54.39,78049.84,0.0,0.98649,1e-05,1.82733]
[1777218881454,54.38,78048.48,0.0,0.9865,1e-05,1.82636]
[1777218886489,54.36,78050.02,0.0,0.98653,1e-05,1.8219]
[1777218891524,54.35,78050.13,0.0,0.98656,1e-05,1.81944]
[1777218896558,54.33,78049.98,0.0,0.98657,1e-05,1.81737]
[1777218901595,54.32,78052.78,0.0,0.98663,1e-05,1.81125]
[1777218908084,54.3,78053.52,0.0,0.98666,1e-05,1.80711]
[1777218913678,54.29,78056.25,0.0,0.98671,1e-05,1.80116]
[1777218918712,54.27,78057.21,0.0,0.98674,1e-05,1.79767]
[1777218925762,54.25,78057.94,0.0,0.98678,1e-05,1.79367]
[1777218930796,54.24,78059.45,0.0,0.98681,1e-05,1.78951]
[1777218935832,54.23,78060.69,0.0,0.98686,1e-05,1.78357]
[1777218940868,54.22,78062.13,0.0,0.9869,1e-05,1.77958]
[1777218945902,54.2,78062.82,0.0,0.98692,1e-05,1.77665]
[1777218951945,54.19,78063.94,0.0,0.98695,1e-05,1.77276]
[1777218956980,54.18,78063.1,0.0,0.98696,1e-05,1.77194]
[1777218962014,54.16,78060.65,0.0,0.98695,1e-05,1.77332]
[1777218967050,54.15,78060.66,0.0,0.98697,1e-05,1.77102]
[1777218974099,54.13,78060.14,0.0,0.98698,1e-05,1.76911]
[1777218979135,54.12,78059.28,0.0,0.98699,1e-05,1.76844]
[1777218984170,54.11,78059.48,0.0,0.98701,1e-05,1.76636]
[1777218989204,54.1,78059.02,0.0,0.98702,1e-05,1.76519]
[1777218991218,54.09,78052.29,0.0,0.98696,1e-05,1.77144]
[1777218993232,54.09,78050.09,0.0,0.98694,1e-05,1.7737]
[1777218995245,54.08,78041.37,0.0,0.98684,1e-05,1.78484]
[1777218996253,54.08,78039.68,0.0,0.98683,1e-05,1.78677]
[1777219001290,54.07,78038.51,0.0,0.98683,1e-05,1.78645]
[1777219006323,54.06,78038.68,0.0,0.98685,1e-05,1.78431]
[1777219011357,54.05,78033.13,0.0,0.9868,1e-05,1.79]
[1777219018406,54.03,78031.57,0.0,0.9868,1e-05,1.78943]
[1777219029485,54.0,78031.73,0.0,0.98684,1e-05,1.785]
[1777219035526,53.99,78031.4,0.0,0.98686,1e-05,1.78319]
[1777219037540,53.98,78039.19,0.0,0.98695,1e-05,1.77182]
[1777219038997,53.98,78043.91,0.0,0.98701,1e-05,1.76505]
[1777219040560,53.98,78044.18,0.0,0.98702,1e-05,1.76401]
[1777219045596,53.97,78043.26,0.0,0.98702,1e-05,1.7636]
[1777219051638,53.96,78043.06,0.0,0.98705,1e-05,1.75976]
[1777219059139,53.94,78044.3,0.0,0.98709,1e-05,1.75555]
[1777219064730,53.93,78043.75,0.0,0.9871,1e-05,1.75475]
[1777219069766,53.92,78043.53,0.0,0.98711,1e-05,1.75351]
[1777219074801,53.91,78043.21,0.0,0.98712,1e-05,1.75243]
[1777219079837,53.9,78041.37,0.0,0.98711,1e-05,1.75341]
[1777219084892,53.89,78037.37,0.0,0.98707,1e-05,1.75731]
[1777219089926,53.88,78038.38,0.0,0.9871,1e-05,1.75441]
[1777219095969,53.87,78038.41,0.0,0.98711,1e-05,1.75255]
[1777219101004,53.86,78039.14,0.0,0.98714,1e-05,1.75007]
[1777219106039,53.85,78038.58,0.0,0.98714,1e-05,1.74935]
[1777219111075,53.84,78039.24,0.0,0.98718,1e-05,1.74485]
[1777219117117,53.83,78038.92,0.0,0.98719,1e-05,1.74355]
[1777219122151,53.82,78038.78,0.0,0.9872,1e-05,1.74233]
[1777219124166,53.82,78043.88,0.0,0.98726,1e-05,1.7349]
[1777219126181,53.82,78044.24,0.0,0.98727,1e-05,1.73388]
[1777219131214,53.81,78039.47,0.0,0.98723,1e-05,1.73895]
[1777219138263,53.79,78039.72,0.0,0.98725,1e-05,1.73643]
[1777219143299,53.79,78039.3,0.0,0.98726,1e-05,1.73565]
[1777219148333,53.78,78043.46,0.0,0.98731,1e-05,1.72873]
[1777219154376,53.77,78042.38,0.0,0.98732,1e-05,1.72864]
[1777219159411,53.76,78043.0,0.0,0.98733,1e-05,1.72654]
[1777219164446,53.75,78043.14,0.0,0.98735,1e-05,1.72511]
[1777219168473,53.74,78048.56,0.0,0.98742,1e-05,1.71689]
[1777219175522,53.73,78047.46,0.0,0.98743,1e-05,1.71463]
[1777219181567,53.73,78048.34,0.0,0.98745,1e-05,1.71214]
[1777219189620,53.72,78046.38,0.0,0.98745,1e-05,1.71303]
[1777219195662,53.71,78045.36,0.0,0.98744,1e-05,1.71312]
[1777219200711,53.7,78046.06,0.0,0.98746,1e-05,1.71114]
[1777219202714,53.7,78052.3,0.0,0.98754,1e-05,1.70244]
[1777219204730,53.7,78055.26,0.0,0.98757,1e-05,1.69814]
[1777219207751,53.69,78063.37,0.0,0.98767,1e-05,1.68689]
[1777219208758,53.69,78065.14,0.0,0.98769,1e-05,1.6844]
[1777219212786,53.69,78058.52,0.0,0.98762,1e-05,1.69248]
[1777219214800,53.68,78052.73,0.0,0.98756,1e-05,1.69979]
[1777219216813,53.68,78045.88,0.0,0.98748,1e-05,1.70853]
[1777219218829,53.68,78044.27,0.0,0.98747,1e-05,1.71028]
[1777219223863,53.67,78043.22,0.0,0.98746,1e-05,1.71067]
[1777219226883,53.67,78035.8,0.0,0.98738,1e-05,1.71997]
[1777219227891,53.67,78033.54,0.0,0.98736,1e-05,1.72277]
[1777219235948,53.66,78035.92,0.0,0.98742,1e-05,1.71569]
[1777219240409,53.65,78024.14,0.0,0.98729,1e-05,1.7304]
[1777219246028,53.64,78025.98,0.0,0.98732,1e-05,1.72673]
[1777219251052,53.64,78025.96,0.0,0.98733,1e-05,1.72556]
[1777219256087,53.63,78026.24,0.0,0.98735,1e-05,1.72398]
[1777219261122,53.62,78024.73,0.0,0.98734,1e-05,1.72479]
[1777219264143,53.62,78030.04,0.0,0.98741,1e-05,1.71697]
[1777219270619,53.61,78028.11,0.0,0.9874,1e-05,1.71795]
[1777219276229,53.6,78028.11,0.0,0.98741,1e-05,1.7168]
[1777219281263,53.59,78026.42,0.0,0.9874,1e-05,1.7179]
[1777219285292,53.58,78020.71,0.0,0.98734,1e-05,1.72461]
[1777219290759,53.58,78022.42,0.0,0.98737,1e-05,1.72083]
[1777219293349,53.57,78028.76,0.0,0.98746,1e-05,1.70974]
[1777219294355,53.57,78029.05,0.0,0.98747,1e-05,1.70912]
[1777219299393,53.56,78029.92,0.0,0.98749,1e-05,1.70661]
[1777219304428,53.56,78029.33,0.0,0.98749,1e-05,1.70627]
[1777219309462,53.55,78029.58,0.0,0.98751,1e-05,1.70481]
[1777219315504,53.54,78030.12,0.0,0.98752,1e-05,1.70275]
[1777219320540,53.53,78028.32,0.0,0.98751,1e-05,1.70405]
[1777219325574,53.53,78025.11,0.0,0.98748,1e-05,1.70721]
[1777219330608,53.52,78022.79,0.0,0.98747,1e-05,1.70916]
[1777219335643,53.51,78023.38,0.0,0.98748,1e-05,1.70719]
[1777219340678,53.5,78022.05,0.0,0.98748,1e-05,1.70778]
[1777219345714,53.5,78023.86,0.0,0.98751,1e-05,1.70416]
[1777219350749,53.49,78025.33,0.0,0.98754,1e-05,1.70102]
[1777219357797,53.48,78027.67,0.0,0.98759,1e-05,1.69473]
[1777219366863,53.47,78029.56,0.0,0.98763,1e-05,1.69022]
[1777219371897,53.46,78030.77,0.0,0.98765,1e-05,1.68751]
[1777219376932,53.45,78031.51,0.0,0.98767,1e-05,1.68544]
[1777219382975,53.45,78032.16,0.0,0.98768,1e-05,1.6833]
[1777219388011,53.44,78033.78,0.0,0.98771,1e-05,1.6801]
[1777219395059,53.43,78033.42,0.0,0.98772,1e-05,1.67911]
[1777219401531,53.42,78034.69,0.0,0.98775,1e-05,1.67601]
[1777219407143,53.41,78033.9,0.0,0.98775,1e-05,1.67604]
[1777219413184,53.41,78035.12,0.0,0.98779,1e-05,1.67115]
[1777219416205,53.4,78040.19,0.0,0.98785,1e-05,1.6639]
[1777219421672,53.4,78040.58,0.0,0.98786,1e-05,1.66229]
[1777219427282,53.39,78041.71,0.0,0.98788,1e-05,1.65991]
[1777219432318,53.38,78041.37,0.0,0.98788,1e-05,1.65949]
[1777219439367,53.38,78041.54,0.0,0.9879,1e-05,1.6581]
[1777219445410,53.37,78041.3,0.0,0.9879,1e-05,1.65743]
[1777219450445,53.37,78038.8,0.0,0.98788,1e-05,1.65986]
[1777219455481,53.36,78037.07,0.0,0.98787,1e-05,1.66128]
[1777219461951,53.35,78036.36,0.0,0.98787,1e-05,1.66101]
[1777219467564,53.35,78035.3,0.0,0.98787,1e-05,1.66136]
[1777219472599,53.34,78035.67,0.0,0.98789,1e-05,1.65794]
[1777219478641,53.33,78040.42,0.0,0.98795,1e-05,1.65077]
[1777219483676,53.33,78052.62,0.0,0.9881,1e-05,1.63416]
[1777219484683,53.33,78054.36,0.0,0.98812,1e-05,1.63179]
[1777219489718,53.32,78051.75,0.0,0.98809,1e-05,1.63456]
[1777219493746,53.32,78057.08,0.0,0.98816,1e-05,1.62719]
[1777219495761,53.32,78060.24,0.0,0.98819,1e-05,1.62291]
[1777219496767,53.32,78068.64,0.0,0.98828,1e-05,1.61203]
[1777219497773,53.32,78067.83,0.0,0.98828,1e-05,1.61298]
[1777219502814,53.32,78067.55,0.0,0.98828,1e-05,1.61292]
[1777219506836,53.31,78074.2,0.0,0.98835,1e-05,1.60412]
[1777219512306,53.31,78073.24,0.0,0.98834,1e-05,1.60502]
[1777219517913,53.31,78073.24,0.0,0.98835,1e-05,1.60464]
[1777219522949,53.31,78073.89,0.0,0.98836,1e-05,1.60351]
[1777219527984,53.3,78074.24,0.0,0.98836,1e-05,1.60278]
[1777219534026,53.3,78075.41,0.0,0.98839,1e-05,1.59893]
[1777219539061,53.3,78075.32,0.0,0.98839,1e-05,1.59878]
[1777219544097,53.3,78075.39,0.0,0.9884,1e-05,1.59844]
[1777219550139,53.3,78078.63,0.0,0.98843,1e-05,1.59406]
[1777219559201,53.3,78079.65,0.0,0.98845,1e-05,1.59241]
[1777219566251,53.29,78078.45,0.0,0.98844,1e-05,1.59365]
[1777219572727,53.29,78077.53,0.0,0.98843,1e-05,1.59455]
[1777219578335,53.29,78076.29,0.0,0.98842,1e-05,1.59592]
[1777219584376,53.29,78076.88,0.0,0.98843,1e-05,1.59494]
[1777219589411,53.29,78077.02,0.0,0.98843,1e-05,1.59457]
[1777219596461,53.29,78076.9,0.0,0.98844,1e-05,1.59244]
[1777219601496,53.28,78076.46,0.0,0.98844,1e-05,1.59283]
[1777219608547,53.28,78076.16,0.0,0.98844,1e-05,1.59296]
[1777219613013,53.28,78040.71,0.0,0.98805,1e-05,1.63822]
[1777219614589,53.28,78040.1,0.0,0.98805,1e-05,1.63891]
[1777219619625,53.28,78040.88,0.0,0.98806,1e-05,1.63735]
[1777219624661,53.27,78041.14,0.0,0.98807,1e-05,1.6365]
[1777219629698,53.27,78039.44,0.0,0.98805,1e-05,1.6382]
[1777219634732,53.27,78036.69,0.0,0.98803,1e-05,1.64116]
[1777219639769,53.26,78036.69,0.0,0.98803,1e-05,1.64075]
[1777219644805,53.26,78035.07,0.0,0.98802,1e-05,1.64223]
[1777219649838,53.26,78034.86,0.0,0.98802,1e-05,1.64199]
[1777219654873,53.25,78033.89,0.0,0.98803,1e-05,1.64068]
[1777219659908,53.25,78033.37,0.0,0.98803,1e-05,1.64087]
[1777219667965,53.25,78034.38,0.0,0.98805,1e-05,1.63883]
[1777219673000,53.24,78038.05,0.0,0.98809,1e-05,1.63365]
[1777219678036,53.24,78038.6,0.0,0.9881,1e-05,1.63254]
[1777219684078,53.24,78040.08,0.0,0.98812,1e-05,1.63017]
[1777219689116,53.24,78040.09,0.0,0.98812,1e-05,1.62979]
[1777219696165,53.23,78038.85,0.0,0.98811,1e-05,1.63088]
[1777219701201,53.23,78033.47,0.0,0.98806,1e-05,1.6375]
[1777219702208,53.23,78026.99,0.0,0.98799,1e-05,1.64585]
[1777219703214,53.23,78029.89,0.0,0.98802,1e-05,1.64197]
[1777219709257,53.22,78029.83,0.0,0.98802,1e-05,1.64147]
[1777219711272,53.22,78037.38,0.0,0.98812,1e-05,1.62943]
[1777219716307,53.22,78036.08,0.0,0.98811,1e-05,1.63073]
[1777219721343,53.22,78032.41,0.0,0.98807,1e-05,1.63511]
[1777219726378,53.22,78032.48,0.0,0.98808,1e-05,1.63462]
[1777219732419,53.21,78030.2,0.0,0.98806,1e-05,1.6371]
[1777219737456,53.21,78029.67,0.0,0.98805,1e-05,1.63739]
[1777219742490,53.21,78034.49,0.0,0.98811,1e-05,1.63075]
[1777219747527,53.21,78036.39,0.0,0.98813,1e-05,1.62796]
[1777219752561,53.2,78040.37,0.0,0.98818,1e-05,1.6225]
[1777219757599,53.2,78043.35,0.0,0.98822,1e-05,1.61839]
[1777219762629,53.2,78044.64,0.0,0.98823,1e-05,1.61649]
[1777219767665,53.2,78046.18,0.0,0.98825,1e-05,1.6143]
[1777219772702,53.2,78047.71,0.0,0.98828,1e-05,1.61011]
[1777219777735,53.2,78047.52,0.0,0.98828,1e-05,1.61022]
[1777219784219,53.2,78046.93,0.0,0.98828,1e-05,1.61081]
[1777219790827,53.19,78045.55,0.0,0.98826,1e-05,1.61241]
[1777219795864,53.19,78045.39,0.0,0.98826,1e-05,1.61247]
[1777219800899,53.19,78045.14,0.0,0.98826,1e-05,1.61266]
[1777219805932,53.19,78045.84,0.0,0.98827,1e-05,1.61161]
[1777219810968,53.19,78046.34,0.0,0.98828,1e-05,1.61087]
[1777219816002,53.19,78048.58,0.0,0.9883,1e-05,1.60791]
[1777219821037,53.19,78048.7,0.0,0.9883,1e-05,1.60771]
[1777219826072,53.19,78047.89,0.0,0.9883,1e-05,1.60871]
[1777219831109,53.19,78047.88,0.0,0.98831,1e-05,1.60666]
[1777219836142,53.19,78048.65,0.0,0.98832,1e-05,1.60568]
[1777219842183,53.19,78048.08,0.0,0.98831,1e-05,1.60644]
[1777219847220,53.19,78047.72,0.0,0.98831,1e-05,1.60692]
[1777219852257,53.19,78047.92,0.0,0.98831,1e-05,1.60669]
[1777219857293,53.19,78047.8,0.0,0.98831,1e-05,1.60686]
[1777219865350,53.19,78046.17,0.0,0.98829,1e-05,1.60897]
[1777219873404,53.19,78046.18,0.0,0.98829,1e-05,1.60892]
[1777219878440,53.19,78046.53,0.0,0.98829,1e-05,1.60842]
[1777219883475,53.19,78046.58,0.0,0.9883,1e-05,1.6083]
[1777219888510,53.19,78046.55,0.0,0.9883,1e-05,1.60827]
[1777219894996,53.19,78046.4,0.0,0.98831,1e-05,1.60631]
[1777219900594,53.19,78047.21,0.0,0.98832,1e-05,1.6052]
[1777219905629,53.19,78046.7,0.0,0.98831,1e-05,1.60578]
[1777219915146,53.19,78046.92,0.0,0.98832,1e-05,1.60538]
[1777219920735,53.19,78045.8,0.0,0.98831,1e-05,1.60674]
[1777219927784,53.19,78044.73,0.0,0.9883,1e-05,1.60797]
[1777219932818,53.18,78044.73,0.0,0.9883,1e-05,1.60787]
[1777219937854,53.18,78044.94,0.0,0.9883,1e-05,1.60752]
[1777219942889,53.18,78045.82,0.0,0.98831,1e-05,1.60632]
[1777219949939,53.18,78046.37,0.0,0.98832,1e-05,1.60556]
[1777219955426,53.18,78045.88,0.0,0.98832,1e-05,1.60412]
[1777219961017,53.18,78046.05,0.0,0.98833,1e-05,1.60389]
[1777219971087,53.18,78045.98,0.0,0.98833,1e-05,1.60398]
[1777219976122,53.18,78044.42,0.0,0.98831,1e-05,1.60593]
[1777219981158,53.18,78045.3,0.0,0.98832,1e-05,1.60475]
[1777219991227,53.18,78045.45,0.0,0.98832,1e-05,1.60446]
[1777219992233,53.18,78031.12,0.0,0.98816,1e-05,1.62287]
[1777219993241,53.18,78024.53,0.0,0.98809,1e-05,1.63135]
[1777219994249,53.18,78024.2,0.0,0.98809,1e-05,1.63172]
[1777219999284,53.18,78025.7,0.0,0.98811,1e-05,1.62947]
[1777220004319,53.18,78028.66,0.0,0.98814,1e-05,1.62535]
[1777220008346,53.18,78035.95,0.0,0.98823,1e-05,1.61572]
[1777220014388,53.17,78038.59,0.0,0.98827,1e-05,1.61003]
[1777220019423,53.17,78040.03,0.0,0.98829,1e-05,1.60799]
[1777220024458,53.17,78041.02,0.0,0.9883,1e-05,1.6065]
[1777220029494,53.17,78039.01,0.0,0.98828,1e-05,1.60886]
[1777220034529,53.17,78039.03,0.0,0.98828,1e-05,1.60859]
[1777220039564,53.17,78035.7,0.0,0.98825,1e-05,1.6126]
[1777220044600,53.16,78034.77,0.0,0.98824,1e-05,1.61351]
[1777220049641,53.16,78035.55,0.0,0.98825,1e-05,1.61222]
[1777220054675,53.16,78036.44,0.0,0.98826,1e-05,1.61081]
[1777220059710,53.16,78036.14,0.0,0.98826,1e-05,1.61094]
[1777220064745,53.16,78033.43,0.0,0.98824,1e-05,1.61418]
[1777220069780,53.16,78031.21,0.0,0.98821,1e-05,1.6168]
[1777220074816,53.15,78029.81,0.0,0.98821,1e-05,1.61633]
[1777220079857,53.15,78028.87,0.0,0.98821,1e-05,1.61733]
[1777220084892,53.15,78027.67,0.0,0.98819,1e-05,1.61865]
[1777220089926,53.15,78028.06,0.0,0.9882,1e-05,1.61789]
[1777220096407,53.15,78031.31,0.0,0.98824,1e-05,1.61331]
[1777220102012,53.15,78033.04,0.0,0.98826,1e-05,1.6108]
[1777220116547,53.14,78038.16,0.0,0.98832,1e-05,1.60339]
[1777220126617,53.14,78039.4,0.0,0.98834,1e-05,1.60125]
[1777220133228,53.13,78039.75,0.0,0.98836,1e-05,1.59843]
[1777220139271,53.13,78041.58,0.0,0.98839,1e-05,1.59575]
[1777220144305,53.13,78040.57,0.0,0.98838,1e-05,1.5968]
[1777220149339,53.13,78040.68,0.0,0.98838,1e-05,1.59641]
[1777220155381,53.13,78043.05,0.0,0.98841,1e-05,1.59313]
[1777220160418,53.13,78044.0,0.0,0.98842,1e-05,1.59174]
[1777220164445,53.13,78049.74,0.0,0.98848,1e-05,1.58432]
[1777220169480,53.12,78050.4,0.0,0.98849,1e-05,1.5834]
[1777220174517,53.12,78049.92,0.0,0.98849,1e-05,1.58393]
[1777220176530,53.12,78044.46,0.0,0.98843,1e-05,1.59084]
[1777220179551,53.12,78042.86,0.0,0.98841,1e-05,1.59279]
[1777220184586,53.12,78043.04,0.0,0.98841,1e-05,1.59241]
[1777220189622,53.12,78043.81,0.0,0.98842,1e-05,1.59129]
[1777220195662,53.12,78044.2,0.0,0.98844,1e-05,1.58863]
[1777220200698,53.12,78043.57,0.0,0.98844,1e-05,1.58933]
[1777220207183,53.12,78043.09,0.0,0.98843,1e-05,1.58984]
[1777220213790,53.12,78043.08,0.0,0.98843,1e-05,1.58973]
[1777220219831,53.12,78043.32,0.0,0.98844,1e-05,1.58935]
[1777220224866,53.12,78043.35,0.0,0.98844,1e-05,1.58925]
[1777220229901,53.12,78046.46,0.0,0.98847,1e-05,1.58525]
[1777220237393,53.12,78046.5,0.0,0.98847,1e-05,1.58519]
[1777220244000,53.12,78046.5,0.0,0.98847,1e-05,1.58518]
[1777220252059,53.12,78044.79,0.0,0.98847,1e-05,1.58528]
[1777220257533,53.12,78037.9,0.0,0.98839,1e-05,1.59402]
[1777220260115,53.12,78036.83,0.0,0.98838,1e-05,1.59535]
[1777220265149,53.12,78036.93,0.0,0.98838,1e-05,1.59511]
[1777220270185,53.11,78036.94,0.0,0.98839,1e-05,1.595]
[1777220275220,53.11,78037.71,0.0,0.98839,1e-05,1.59391]
[1777220280255,53.11,78038.69,0.0,0.98841,1e-05,1.59256]
[1777220285289,53.11,78039.39,0.0,0.98841,1e-05,1.59158]
[1777220290330,53.11,78041.33,0.0,0.98844,1e-05,1.58903]
[1777220295362,53.11,78042.24,0.0,0.98845,1e-05,1.58781]
[1777220300397,53.11,78044.15,0.0,0.98847,1e-05,1.58533]
[1777220305432,53.11,78044.27,0.0,0.98847,1e-05,1.58514]
[1777220311473,53.11,78043.85,0.0,0.98848,1e-05,1.5836]
[1777220316508,53.11,78043.62,0.0,0.98848,1e-05,1.58387]
[1777220321544,53.11,78043.44,0.0,0.98848,1e-05,1.58408]
[1777220328592,53.11,78043.74,0.0,0.98848,1e-05,1.58368]
[1777220333628,53.11,78043.44,0.0,0.98848,1e-05,1.58407]
[1777220339671,53.11,78046.05,0.0,0.9885,1e-05,1.58079]
[1777220345713,53.11,78045.6,0.0,0.9885,1e-05,1.58141]
[1777220350747,53.11,78045.17,0.0,0.98849,1e-05,1.582]
[1777220356791,53.11,78046.7,0.0,0.98851,1e-05,1.5801]
[1777220361824,53.11,78047.01,0.0,0.98851,1e-05,1.57973]
[1777220367867,53.11,78047.43,0.0,0.98852,1e-05,1.57923]
[1777220372901,53.11,78046.96,0.0,0.98853,1e-05,1.57782]
[1777220378374,53.11,78047.93,0.0,0.98854,1e-05,1.57661]
[1777220383980,53.11,78048.07,0.0,0.98854,1e-05,1.57645]
[1777220391031,53.11,78048.91,0.0,0.98855,1e-05,1.57541]
[1777220398514,53.11,78052.37,0.0,0.98858,1e-05,1.5711]
[1777220405128,53.11,78049.08,0.0,0.98855,1e-05,1.57532]
[1777220410165,53.11,78047.54,0.0,0.98853,1e-05,1.57732]
[1777220418656,53.11,78047.31,0.0,0.98853,1e-05,1.57769]
[1777220426276,53.11,78045.33,0.0,0.9885,1e-05,1.58027]
[1777220435339,53.12,78044.53,0.0,0.98851,1e-05,1.57934]
[1777220445411,53.12,78043.16,0.0,0.98849,1e-05,1.5812]
[1777220450445,53.12,78042.81,0.0,0.98849,1e-05,1.58171]
[1777220455480,53.12,78041.41,0.0,0.98847,1e-05,1.58356]
[1777220460515,53.12,78041.03,0.0,0.98847,1e-05,1.5841]
[1777220466558,53.12,78039.45,0.0,0.98845,1e-05,1.58616]
[1777220473607,53.12,78040.28,0.0,0.98846,1e-05,1.58518]
[1777220478643,53.12,78040.48,0.0,0.98846,1e-05,1.58498]
[1777220483677,53.12,78040.82,0.0,0.98846,1e-05,1.58463]
[1777220488718,53.12,78039.13,0.0,0.98845,1e-05,1.58684]
[1777220494761,53.12,78038.29,0.0,0.98845,1e-05,1.58594]
[1777220499795,53.12,78035.49,0.0,0.98842,1e-05,1.58951]
[1777220504831,53.12,78038.57,0.0,0.98845,1e-05,1.58561]
[1777220509865,53.12,78038.62,0.0,0.98845,1e-05,1.58557]
[1777220514901,53.12,78039.33,0.0,0.98846,1e-05,1.58469]
[1777220519936,53.12,78043.94,0.0,0.98851,1e-05,1.57886]
[1777220524970,53.12,78046.28,0.0,0.98854,1e-05,1.57597]
[1777220530009,53.12,78050.22,0.0,0.98858,1e-05,1.57109]
[1777220535041,53.12,78050.46,0.0,0.98858,1e-05,1.57091]
[1777220540076,53.12,78047.68,0.0,0.98855,1e-05,1.57452]
[1777220545111,53.12,78047.63,0.0,0.98855,1e-05,1.57466]
[1777220551152,53.12,78047.36,0.0,0.98856,1e-05,1.57306]
[1777220556188,53.12,78045.45,0.0,0.98854,1e-05,1.57553]
[1777220561223,53.12,78041.66,0.0,0.9885,1e-05,1.58038]
[1777220567265,53.12,78041.3,0.0,0.98849,1e-05,1.58085]
[1777220572303,53.13,78041.41,0.0,0.98849,1e-05,1.58073]
[1777220579784,53.13,78041.68,0.0,0.98849,1e-05,1.58043]
[1777220587406,53.13,78043.34,0.0,0.98851,1e-05,1.57838]
[1777220594454,53.13,78043.08,0.0,0.98851,1e-05,1.57876]
[1777220599923,53.13,78043.04,0.0,0.98851,1e-05,1.57888]
[1777220606536,53.13,78043.04,0.0,0.98851,1e-05,1.57895]
[1777220612581,53.13,78042.25,0.0,0.98851,1e-05,1.57801]
[1777220620063,53.13,78042.34,0.0,0.98851,1e-05,1.57801]
[1777220626679,53.13,78042.16,0.0,0.98851,1e-05,1.57832]
[1777220631713,53.13,78041.99,0.0,0.98851,1e-05,1.57861]
[1777220636749,53.13,78041.35,0.0,0.9885,1e-05,1.57949]
[1777220642791,53.13,78041.6,0.0,0.9885,1e-05,1.57926]
[1777220650275,53.13,78042.04,0.0,0.98851,1e-05,1.57883]
[1777220658902,53.13,78042.18,0.0,0.98851,1e-05,1.57883]
[1777220663937,53.13,78042.26,0.0,0.98851,1e-05,1.57884]
[1777220669980,53.13,78042.49,0.0,0.98851,1e-05,1.57869]
[1777220679042,53.14,78042.54,0.0,0.98852,1e-05,1.57686]
[1777220683071,53.14,78047.3,0.0,0.98857,1e-05,1.57099]
[1777220688106,53.14,78047.8,0.0,0.98857,1e-05,1.57056]
[1777220693141,53.14,78047.44,0.0,0.98857,1e-05,1.57122]
[1777220698176,53.14,78047.05,0.0,0.98856,1e-05,1.57191]
[1777220703210,53.14,78046.0,0.0,0.98855,1e-05,1.57342]
[1777220705224,53.14,78035.57,0.0,0.98844,1e-05,1.58671]
[1777220706233,53.14,78033.25,0.0,0.98841,1e-05,1.58968]
[1777220711266,53.14,78034.63,0.0,0.98842,1e-05,1.58797]
[1777220716302,53.14,78035.73,0.0,0.98844,1e-05,1.58662]
[1777220726369,53.14,78037.35,0.0,0.98845,1e-05,1.58465]
[1777220731407,53.14,78039.19,0.0,0.98849,1e-05,1.58031]
[1777220737451,53.14,78039.71,0.0,0.98849,1e-05,1.57967]
[1777220742484,53.14,78040.17,0.0,0.9885,1e-05,1.5791]
[1777220747522,53.14,78040.27,0.0,0.9885,1e-05,1.57897]
[1777220752556,53.14,78039.67,0.0,0.98849,1e-05,1.5797]
[1777220757593,53.14,78040.87,0.0,0.98851,1e-05,1.57814]
[1777220762637,53.14,78039.8,0.0,0.98849,1e-05,1.57945]
[1777220767672,53.14,78041.78,0.0,0.98852,1e-05,1.57688]
[1777220772708,53.14,78041.27,0.0,0.98851,1e-05,1.57746]
[1777220777743,53.14,78042.5,0.0,0.98852,1e-05,1.57586]
[1777220782778,53.14,78042.59,0.0,0.98853,1e-05,1.57571]
[1777220791259,53.14,78042.34,0.0,0.98854,1e-05,1.57396]
[1777220796876,53.14,78044.43,0.0,0.98856,1e-05,1.57133]
[1777220801912,53.14,78041.92,0.0,0.98853,1e-05,1.57453]
[1777220807953,53.14,78041.78,0.0,0.98853,1e-05,1.57472]
[1777220815018,53.14,78042.28,0.0,0.98854,1e-05,1.57411]
[1777220822067,53.14,78043.21,0.0,0.98855,1e-05,1.57295]
[1777220829115,53.14,78043.22,0.0,0.98855,1e-05,1.57298]
[1777220834153,53.14,78041.93,0.0,0.98853,1e-05,1.57466]
[1777220841200,53.14,78040.53,0.0,0.98852,1e-05,1.57647]
[1777220846235,53.14,78041.13,0.0,0.98852,1e-05,1.57573]
[1777220852277,53.14,78041.27,0.0,0.98854,1e-05,1.57355]
[1777220861751,53.14,78041.94,0.0,0.98854,1e-05,1.5728]
[1777220869395,53.14,78041.9,0.0,0.98854,1e-05,1.57296]
[1777220874431,53.15,78041.49,0.0,0.98854,1e-05,1.57353]
[1777220879468,53.15,78041.45,0.0,0.98854,1e-05,1.57363]
[1777220890545,53.15,78041.91,0.0,0.98854,1e-05,1.5732]
[1777220896589,53.15,78042.06,0.0,0.98854,1e-05,1.57311]
[1777220902031,53.15,78040.85,0.0,0.98853,1e-05,1.57472]
[1777220908672,53.15,78042.4,0.0,0.98854,1e-05,1.57289]
[1777220916728,53.15,78042.68,0.0,0.98856,1e-05,1.57066]
[1777220922171,53.15,78042.38,0.0,0.98856,1e-05,1.57112]
[1777220928812,53.15,78042.36,0.0,0.98856,1e-05,1.57122]
[1777220935862,53.15,78042.31,0.0,0.98855,1e-05,1.57138]
[1777220942313,53.15,78042.68,0.0,0.98856,1e-05,1.57102]
[1777220947981,53.15,78044.32,0.0,0.98857,1e-05,1.56904]
[1777220949986,53.15,78058.09,0.0,0.98872,1e-05,1.5518]
[1777220950992,53.15,78058.53,0.0,0.98872,1e-05,1.5513]
[1777220958042,53.16,78058.27,0.0,0.98872,1e-05,1.55198]
[1777220963076,53.16,78055.81,0.0,0.98869,1e-05,1.55534]
[1777220970126,53.16,78057.77,0.0,0.98871,1e-05,1.5533]
[1777220972529,53.16,78049.43,0.0,0.98863,1e-05,1.56192]
[1777220981205,53.16,78051.63,0.0,0.98865,1e-05,1.55961]
[1777220986240,53.17,78052.04,0.0,0.98865,1e-05,1.55938]
[1777220992282,53.17,78052.38,0.0,0.98865,1e-05,1.5593]
[1777220997317,53.17,78051.71,0.0,0.98864,1e-05,1.56043]
[1777221002352,53.17,78051.35,0.0,0.98864,1e-05,1.56116]
[1777221004366,53.17,78045.78,0.0,0.98858,1e-05,1.56828]
[1777221009401,53.17,78044.41,0.0,0.98856,1e-05,1.57022]
[1777221015442,53.18,78044.75,0.0,0.98856,1e-05,1.57003]
[1777221022884,53.18,78048.3,0.0,0.9886,1e-05,1.56586]
[1777221028534,53.18,78048.65,0.0,0.9886,1e-05,1.56569]
[1777221037597,53.18,78049.02,0.0,0.98861,1e-05,1.5636]
[1777221043024,53.18,78049.3,0.0,0.98862,1e-05,1.56342]
[1777221048674,53.19,78048.62,0.0,0.98861,1e-05,1.56453]
[1777221053708,53.19,78049.77,0.0,0.98862,1e-05,1.56328]
[1777221059750,53.19,78047.06,0.0,0.98859,1e-05,1.5669]
[1777221064786,53.19,78047.72,0.0,0.98859,1e-05,1.56623]
[1777221073235,53.19,78048.22,0.0,0.9886,1e-05,1.56586]
[1777221078884,53.19,78047.65,0.0,0.98859,1e-05,1.56678]
[1777221083918,53.19,78047.33,0.0,0.98858,1e-05,1.56735]
[1777221088954,53.19,78046.5,0.0,0.98857,1e-05,1.56856]
[1777221094995,53.2,78045.4,0.0,0.98857,1e-05,1.56811]
[1777221103445,53.2,78046.65,0.0,0.98858,1e-05,1.56683]
[1777221110102,53.2,78046.21,0.0,0.98858,1e-05,1.56756]
[1777221116149,53.2,78045.89,0.0,0.98857,1e-05,1.56814]
[1777221121184,53.2,78046.05,0.0,0.98857,1e-05,1.56808]
[1777221126219,53.2,78048.45,0.0,0.9886,1e-05,1.56521]
[1777221131254,53.2,78049.04,0.0,0.9886,1e-05,1.56465]
[1777221138302,53.2,78048.02,0.0,0.98859,1e-05,1.56622]
[1777221143726,53.21,78047.22,0.0,0.98858,1e-05,1.56747]
[1777221153796,53.21,78045.45,0.0,0.98857,1e-05,1.56808]
[1777221159452,53.21,78045.32,0.0,0.98857,1e-05,1.56851]
[1777221164502,53.21,78049.46,0.0,0.98861,1e-05,1.56352]
[1777221169520,53.21,78050.76,0.0,0.98862,1e-05,1.56216]
[1777221176568,53.22,78050.57,0.0,0.98862,1e-05,1.56274]
[1777221181603,53.22,78050.86,0.0,0.98862,1e-05,1.5626]
[1777221186640,53.22,78049.18,0.0,0.9886,1e-05,1.56495]
[1777221194695,53.22,78048.58,0.0,0.98859,1e-05,1.56608]
[1777221199729,53.22,78045.18,0.0,0.98855,1e-05,1.5706]
[1777221207791,53.23,78043.92,0.0,0.98853,1e-05,1.57257]
[1777221208796,53.23,78061.82,0.0,0.98872,1e-05,1.55014]
[1777221209803,53.23,78063.85,0.0,0.98874,1e-05,1.5477]
[1777221217858,53.23,78065.55,0.0,0.98877,1e-05,1.54431]
[1777221222893,53.24,78069.42,0.0,0.98881,1e-05,1.53995]
[1777221227928,53.24,78072.06,0.0,0.98883,1e-05,1.53711]
[1777221230951,53.24,78078.05,0.0,0.98889,1e-05,1.52997]
[1777221236991,53.24,78082.51,0.0,0.98893,1e-05,1.52505]
[1777221239006,53.25,78088.59,0.0,0.989,1e-05,1.51777]
[1777221244428,53.25,78091.08,0.0,0.98902,1e-05,1.51526]
[1777221250084,53.25,78096.0,0.0,0.98906,1e-05,1.50992]
[1777221255120,53.26,78096.81,0.0,0.98907,1e-05,1.50952]
[1777221262169,53.26,78098.13,0.0,0.98907,1e-05,1.50872]
[1777221268210,53.27,78095.33,0.0,0.98904,1e-05,1.5128]
[1777221274638,53.27,78096.62,0.0,0.98906,1e-05,1.51004]
[1777221282308,53.28,78098.18,0.0,0.98907,1e-05,1.50896]
[1777221287344,53.28,78098.05,0.0,0.98906,1e-05,1.50971]
[1777221292379,53.29,78096.92,0.0,0.98905,1e-05,1.5117]
[1777221297414,53.29,78095.86,0.0,0.98903,1e-05,1.51361]
[1777221302449,53.3,78097.36,0.0,0.98904,1e-05,1.51241]
[1777221309498,53.3,78096.11,0.0,0.98902,1e-05,1.51501]
[1777221314918,53.31,78094.57,0.0,0.989,1e-05,1.51755]
[1777221320575,53.31,78092.51,0.0,0.98897,1e-05,1.52084]
[1777221330642,53.32,78092.35,0.0,0.98896,1e-05,1.52224]
[1777221336688,53.33,78089.78,0.0,0.98894,1e-05,1.52413]
[1777221340716,53.33,78083.6,0.0,0.98887,1e-05,1.53221]
[1777221345751,53.33,78082.73,0.0,0.98886,1e-05,1.5338]
[1777221355202,53.34,78083.76,0.0,0.98886,1e-05,1.53348]
[1777221360855,53.34,78084.67,0.0,0.98886,1e-05,1.53298]
[1777221367905,53.35,78085.29,0.0,0.98886,1e-05,1.53296]
[1777221372949,53.35,78086.75,0.0,0.98887,1e-05,1.53169]
[1777221380996,53.36,78088.61,0.0,0.98889,1e-05,1.53026]
[1777221386030,53.36,78089.92,0.0,0.9889,1e-05,1.52921]
[1777221391073,53.36,78090.33,0.0,0.98891,1e-05,1.52729]
[1777221396109,53.37,78092.04,0.0,0.98892,1e-05,1.52577]
[1777221401143,53.37,78092.68,0.0,0.98892,1e-05,1.52558]
[1777221406178,53.38,78091.61,0.0,0.98891,1e-05,1.52747]
[1777221411213,53.38,78092.14,0.0,0.98891,1e-05,1.5274]
[1777221416248,53.38,78091.45,0.0,0.9889,1e-05,1.52881]
[1777221420278,53.39,78066.11,0.0,0.98862,1e-05,1.56073]
[1777221421284,53.39,78055.31,0.0,0.98851,1e-05,1.5743]
[1777221422290,53.39,78049.36,0.0,0.98845,1e-05,1.58182]
[1777221423297,53.39,78050.84,0.0,0.98846,1e-05,1.57994]
[1777221429340,53.39,78048.87,0.0,0.98844,1e-05,1.58244]
[1777221434375,53.39,78047.91,0.0,0.98843,1e-05,1.58365]
[1777221439410,53.39,78049.19,0.0,0.98844,1e-05,1.58203]
[1777221444445,53.39,78051.07,0.0,0.98846,1e-05,1.57965]
[1777221449480,53.39,78053.87,0.0,0.98849,1e-05,1.57612]
[1777221454514,53.39,78053.38,0.0,0.9885,1e-05,1.57471]
[1777221459550,53.39,78050.27,0.0,0.98847,1e-05,1.57863]
[1777221464585,53.39,78048.96,0.0,0.98845,1e-05,1.58029]
[1777221469620,53.39,78049.99,0.0,0.98847,1e-05,1.57899]
[1777221476051,53.39,78048.74,0.0,0.98845,1e-05,1.58057]
[1777221482711,53.39,78047.68,0.0,0.98844,1e-05,1.58191]
[1777221486121,53.39,78053.93,0.0,0.98851,1e-05,1.574]
[1777221487746,53.39,78055.47,0.0,0.98853,1e-05,1.57208]
[1777221495801,53.39,78057.74,0.0,0.98855,1e-05,1.56929]
[1777221502854,53.39,78058.77,0.0,0.98856,1e-05,1.568]
[1777221508894,53.39,78060.38,0.0,0.98858,1e-05,1.56597]
[1777221514935,53.39,78060.98,0.0,0.9886,1e-05,1.5632]
[1777221519972,53.39,78061.34,0.0,0.9886,1e-05,1.56275]
[1777221520978,53.39,78053.57,0.0,0.98852,1e-05,1.57254]
[1777221521985,53.39,78050.52,0.0,0.98849,1e-05,1.5764]
[1777221527020,53.39,78052.55,0.0,0.98851,1e-05,1.57388]
[1777221532056,53.39,78052.91,0.0,0.98851,1e-05,1.57347]
[1777221537089,53.39,78052.87,0.0,0.98851,1e-05,1.57357]
[1777221540115,53.39,78060.36,0.0,0.98859,1e-05,1.5642]
[1777221546153,53.39,78059.18,0.0,0.98858,1e-05,1.56587]
[1777221551189,53.39,78057.69,0.0,0.98856,1e-05,1.56788]
[1777221556616,53.39,78056.86,0.0,0.98855,1e-05,1.56906]
[1777221562265,53.39,78054.55,0.0,0.98852,1e-05,1.57211]
[1777221569315,53.39,78053.99,0.0,0.98851,1e-05,1.57297]
[1777221576756,53.4,78053.55,0.0,0.98852,1e-05,1.57165]
[1777221582405,53.4,78053.2,0.0,0.98852,1e-05,1.57224]
[1777221587441,53.4,78049.76,0.0,0.98848,1e-05,1.57667]
[1777221592475,53.4,78049.26,0.0,0.98847,1e-05,1.57738]
[1777221597511,53.4,78050.4,0.0,0.98849,1e-05,1.57601]
[1777221602546,53.4,78052.39,0.0,0.98851,1e-05,1.57358]
[1777221607580,53.4,78055.4,0.0,0.98854,1e-05,1.56991]
[1777221612616,53.4,78054.58,0.0,0.98853,1e-05,1.57107]
[1777221617650,53.4,78054.45,0.0,0.98853,1e-05,1.57135]
[1777221622685,53.4,78054.26,0.0,0.98852,1e-05,1.57171]
[1777221627721,53.4,78053.71,0.0,0.98852,1e-05,1.57253]
[1777221632759,53.4,78053.58,0.0,0.98853,1e-05,1.57078]
[1777221637792,53.4,78054.22,0.0,0.98853,1e-05,1.57011]
[1777221647248,53.41,78055.05,0.0,0.98854,1e-05,1.56935]
[1777221652897,53.41,78052.39,0.0,0.98851,1e-05,1.57283]
[1777221655917,53.41,78050.35,0.0,0.98849,1e-05,1.57548]
[1777221660953,53.41,78048.78,0.0,0.98847,1e-05,1.57749]
[1777221667388,53.41,78050.3,0.0,0.98849,1e-05,1.57557]
[1777221675053,53.41,78052.27,0.0,0.98851,1e-05,1.57308]
[1777221680085,53.41,78053.35,0.0,0.98852,1e-05,1.57171]
[1777221685121,53.41,78054.32,0.0,0.98853,1e-05,1.57047]
[1777221690172,53.41,78057.33,0.0,0.98856,1e-05,1.56668]
[1777221696256,53.41,78057.33,0.0,0.98858,1e-05,1.56467]
[1777221701293,53.41,78057.19,0.0,0.98857,1e-05,1.56487]
[1777221706327,53.41,78056.73,0.0,0.98857,1e-05,1.56545]
[1777221712370,53.41,78056.19,0.0,0.98856,1e-05,1.56613]
[1777221717740,53.41,78054.82,0.0,0.98855,1e-05,1.56783]
[1777221722439,53.41,78048.91,0.0,0.98849,1e-05,1.57524]
[1777221727811,53.41,78048.57,0.0,0.98848,1e-05,1.57557]
[1777221733523,53.41,78051.43,0.0,0.98852,1e-05,1.57186]
[1777221738558,53.41,78051.44,0.0,0.98852,1e-05,1.57178]
[1777221744600,53.41,78053.52,0.0,0.98854,1e-05,1.5691]
[1777221749635,53.4,78052.61,0.0,0.98853,1e-05,1.5702]
[1777221754670,53.4,78053.22,0.0,0.98855,1e-05,1.56738]
[1777221759704,53.4,78051.74,0.0,0.98853,1e-05,1.5692]
[1777221764740,53.4,78051.68,0.0,0.98853,1e-05,1.56921]
[1777221772796,53.4,78051.51,0.0,0.98853,1e-05,1.56931]
[1777221778162,53.4,78049.58,0.0,0.98851,1e-05,1.57165]
[1777221785886,53.4,78049.94,0.0,0.98852,1e-05,1.57108]
[1777221790922,53.4,78052.17,0.0,0.98854,1e-05,1.56822]
[1777221795958,53.4,78052.59,0.0,0.98855,1e-05,1.56766]
[1777221800993,53.4,78053.3,0.0,0.98856,1e-05,1.56674]
[1777221808372,53.4,78054.13,0.0,0.98856,1e-05,1.56569]
[1777221815093,53.4,78054.47,0.0,0.98858,1e-05,1.56326]
[1777221820128,53.4,78052.3,0.0,0.98856,1e-05,1.56599]
[1777221829192,53.4,78051.96,0.0,0.98856,1e-05,1.56636]
[1777221834227,53.4,78053.17,0.0,0.98857,1e-05,1.56479]
[1777221839262,53.4,78052.87,0.0,0.98857,1e-05,1.56512]
[1777221844297,53.4,78052.47,0.0,0.98856,1e-05,1.5656]
[1777221849332,53.4,78052.62,0.0,0.98856,1e-05,1.56538]
[1777221854367,53.4,78053.04,0.0,0.98857,1e-05,1.56484]
[1777221859403,53.4,78053.34,0.0,0.98857,1e-05,1.56445]
[1777221864440,53.4,78053.39,0.0,0.98857,1e-05,1.56439]
[1777221869475,53.4,78053.21,0.0,0.98857,1e-05,1.56461]
[1777221873504,53.4,78047.81,0.0,0.98853,1e-05,1.56937]
[1777221878539,53.4,78045.88,0.0,0.98851,1e-05,1.57176]
[1777221883579,53.4,78045.4,0.0,0.9885,1e-05,1.57231]
[1777221888952,53.4,78036.92,0.0,0.98841,1e-05,1.58297]
[1777221890628,53.4,78032.5,0.0,0.98836,1e-05,1.58853]
[1777221892642,53.4,78030.28,0.0,0.98834,1e-05,1.59128]
[1777221895662,53.4,78025.0,0.0,0.98828,1e-05,1.59786]
[1777221900699,53.39,78020.68,0.0,0.98824,1e-05,1.60311]
[1777221902715,53.39,77999.62,0.0,0.988,1e-05,1.63016]
[1777221903718,53.39,77994.82,0.0,0.98795,1e-05,1.6363]
[1777221905733,53.39,77987.64,0.0,0.98788,1e-05,1.6444]
[1777221907746,53.38,77968.6,0.0,0.98767,1e-05,1.6692]
[1777221909093,53.38,77967.54,0.0,0.98766,1e-05,1.67043]
[1777221914801,53.38,77969.01,0.0,0.98768,1e-05,1.66746]
[1777221916815,53.37,77975.19,0.0,0.98776,1e-05,1.65897]
[1777221917822,53.37,77979.14,0.0,0.9878,1e-05,1.65362]
[1777221919163,53.37,77989.66,0.0,0.98792,1e-05,1.63971]
[1777221919835,53.37,77989.66,0.0,0.98792,1e-05,1.6396]
[1777221924874,53.37,77992.44,0.0,0.98796,1e-05,1.63543]
[1777221929913,53.36,77992.24,0.0,0.98796,1e-05,1.63514]
[1777221934951,53.36,77988.74,0.0,0.98794,1e-05,1.63707]
[1777221939983,53.36,77984.93,0.0,0.9879,1e-05,1.64144]
[1777221945020,53.35,77983.3,0.0,0.98789,1e-05,1.64299]
[1777221950053,53.34,77981.16,0.0,0.98789,1e-05,1.64321]
[1777221955089,53.33,77980.0,0.0,0.98789,1e-05,1.64321]
[1777221960124,53.32,77978.6,0.0,0.98788,1e-05,1.64452]
[1777221963144,53.32,77984.53,0.0,0.98795,1e-05,1.63646]
[1777221964151,53.32,77986.96,0.0,0.98797,1e-05,1.63321]
[1777221969515,53.32,77986.88,0.0,0.98798,1e-05,1.63283]
[1777221975228,53.31,77987.21,0.0,0.98798,1e-05,1.632]
[1777221980265,53.31,77988.41,0.0,0.988,1e-05,1.63005]
[1777221985299,53.31,77987.3,0.0,0.98799,1e-05,1.63104]
[1777221990338,53.31,77984.98,0.0,0.98797,1e-05,1.63368]
[1777221995369,53.3,77981.78,0.0,0.98795,1e-05,1.63534]
[1777222000405,53.3,77984.71,0.0,0.98799,1e-05,1.6311]
[1777222005440,53.3,77985.4,0.0,0.988,1e-05,1.62978]
[1777222010476,53.3,77988.09,0.0,0.98803,1e-05,1.62587]
[1777222014502,53.29,77994.57,0.0,0.98811,1e-05,1.61717]
[1777222015509,53.29,77998.31,0.0,0.98815,1e-05,1.61227]
[1777222017524,53.29,78001.78,0.0,0.98819,1e-05,1.6077]
[1777222022559,53.29,78001.28,0.0,0.98819,1e-05,1.60812]
[1777222026588,53.29,78010.66,0.0,0.98829,1e-05,1.59591]
[1777222027593,53.29,78013.85,0.0,0.98833,1e-05,1.59181]
[1777222032628,53.29,78012.26,0.0,0.98831,1e-05,1.59378]
[1777222037664,53.29,78014.96,0.0,0.98834,1e-05,1.5903]
[1777222042698,53.29,78017.23,0.0,0.98836,1e-05,1.58739]
[1777222046727,53.29,78024.92,0.0,0.98845,1e-05,1.57761]
[1777222048740,53.29,78027.59,0.0,0.98848,1e-05,1.57426]
[1777222053775,53.29,78027.11,0.0,0.98849,1e-05,1.57291]
[1777222056797,53.29,78032.58,0.0,0.98854,1e-05,1.56607]
[1777222064853,53.29,78031.37,0.0,0.98853,1e-05,1.56784]
[1777222070216,53.29,78029.13,0.0,0.9885,1e-05,1.5708]
[1777222075929,53.29,78029.36,0.0,0.9885,1e-05,1.57067]
[1777222080965,53.29,78026.97,0.0,0.98848,1e-05,1.57382]
[1777222085999,53.3,78027.16,0.0,0.98848,1e-05,1.57371]
[1777222091034,53.3,78023.71,0.0,0.98844,1e-05,1.5782]
[1777222097077,53.3,78021.82,0.0,0.98842,1e-05,1.58075]
[1777222105132,53.3,78022.93,0.0,0.98843,1e-05,1.57962]
[1777222110497,53.3,78022.56,0.0,0.98842,1e-05,1.58032]
[1777222116209,53.3,78023.43,0.0,0.98844,1e-05,1.57738]
[1777222121246,53.3,78023.39,0.0,0.98844,1e-05,1.57766]
[1777222128295,53.31,78023.27,0.0,0.98844,1e-05,1.57813]
[1777222133329,53.31,78021.56,0.0,0.98842,1e-05,1.58053]
[1777222138364,53.31,78021.88,0.0,0.98842,1e-05,1.58034]
[1777222143399,53.31,78021.82,0.0,0.98842,1e-05,1.58064]
[1777222148434,53.31,78021.99,0.0,0.98842,1e-05,1.58069]
[1777222154477,53.31,78019.59,0.0,0.98839,1e-05,1.58401]
[1777222159512,53.31,78018.31,0.0,0.98837,1e-05,1.58585]
[1777222165554,53.32,78016.38,0.0,0.98835,1e-05,1.58856]
[1777222170921,53.32,78015.91,0.0,0.98834,1e-05,1.58935]
[1777222178645,53.32,78016.69,0.0,0.98836,1e-05,1.58662]
[1777222183679,53.32,78016.12,0.0,0.98835,1e-05,1.58754]
[1777222188718,53.32,78017.56,0.0,0.98837,1e-05,1.58588]
[1777222193750,53.32,78016.03,0.0,0.98835,1e-05,1.588]
[1777222198784,53.32,78014.07,0.0,0.98833,1e-05,1.59065]
[1777222204827,53.33,78012.27,0.0,0.98831,1e-05,1.5931]
[1777222208855,53.33,78006.52,0.0,0.98824,1e-05,1.60055]
[1777222210869,53.33,78002.4,0.0,0.9882,1e-05,1.60585]
[1777222215903,53.33,78001.22,0.0,0.98818,1e-05,1.60738]
[1777222221272,53.33,78003.36,0.0,0.98821,1e-05,1.60464]
[1777222230001,53.33,78003.92,0.0,0.98821,1e-05,1.60397]
[1777222235038,53.33,78004.57,0.0,0.98823,1e-05,1.60112]
[1777222240072,53.33,78006.05,0.0,0.98825,1e-05,1.59928]
[1777222245106,53.33,78008.63,0.0,0.98828,1e-05,1.59605]
[1777222251487,53.33,78009.62,0.0,0.98829,1e-05,1.59488]
[1777222257193,53.33,78013.36,0.0,0.98833,1e-05,1.59022]
[1777222263235,53.33,78012.41,0.0,0.98832,1e-05,1.59154]
[1777222268270,53.33,78014.84,0.0,0.98834,1e-05,1.58854]
[1777222273304,53.33,78015.49,0.0,0.98835,1e-05,1.58782]
[1777222281696,53.33,78016.91,0.0,0.98836,1e-05,1.58622]
[1777222287403,53.33,78018.49,0.0,0.98838,1e-05,1.58432]
[1777222297472,53.34,78019.05,0.0,0.9884,1e-05,1.58181]
[1777222305529,53.34,78020.13,0.0,0.98841,1e-05,1.58067]
[1777222311905,53.34,78018.49,0.0,0.98839,1e-05,1.58294]
[1777222318620,53.34,78014.65,0.0,0.98834,1e-05,1.58801]
[1777222323663,53.34,78012.72,0.0,0.98832,1e-05,1.59058]
[1777222329699,53.34,78012.48,0.0,0.98832,1e-05,1.59102]
[1777222330707,53.34,78018.53,0.0,0.98838,1e-05,1.58333]
[1777222331713,53.34,78021.1,0.0,0.98841,1e-05,1.5801]
[1777222333727,53.34,78024.95,0.0,0.98845,1e-05,1.57532]
[1777222338762,53.34,78022.06,0.0,0.98842,1e-05,1.57924]
[1777222343796,53.34,78019.31,0.0,0.98839,1e-05,1.58296]
[1777222348833,53.35,78018.7,0.0,0.98838,1e-05,1.58396]
[1777222353866,53.35,78017.97,0.0,0.98838,1e-05,1.58307]
[1777222358901,53.35,78017.62,0.0,0.98838,1e-05,1.58377]
[1777222363937,53.35,78017.03,0.0,0.98837,1e-05,1.58477]
[1777222370985,53.35,78017.85,0.0,0.98838,1e-05,1.58408]
[1777222376025,53.36,78017.24,0.0,0.98837,1e-05,1.58511]
[1777222382402,53.36,78017.43,0.0,0.98837,1e-05,1.58514]
[1777222391132,53.36,78019.12,0.0,0.98838,1e-05,1.58335]
[1777222397175,53.36,78022.25,0.0,0.98841,1e-05,1.57959]
[1777222402542,53.36,78021.75,0.0,0.98841,1e-05,1.5804]
[1777222408253,53.36,78020.45,0.0,0.98839,1e-05,1.58225]
[1777222413288,53.36,78020.09,0.0,0.9884,1e-05,1.5808]
[1777222418321,53.37,78022.87,0.0,0.98843,1e-05,1.57742]
[1777222422682,53.37,78016.92,0.0,0.98836,1e-05,1.58509]
[1777222428392,53.37,78016.15,0.0,0.98835,1e-05,1.58613]
[1777222433427,53.37,78015.77,0.0,0.98835,1e-05,1.58667]
[1777222438463,53.37,78014.39,0.0,0.98833,1e-05,1.58847]
[1777222443498,53.37,78015.66,0.0,0.98835,1e-05,1.58691]
[1777222448532,53.37,78019.75,0.0,0.98839,1e-05,1.58177]
[1777222453568,53.37,78023.11,0.0,0.98843,1e-05,1.57759]
[1777222457596,53.37,78030.17,0.0,0.9885,1e-05,1.56875]
[1777222459610,53.37,78034.46,0.0,0.98855,1e-05,1.56342]
[1777222464645,53.37,78035.3,0.0,0.98856,1e-05,1.56258]
[1777222473033,53.37,78034.74,0.0,0.98856,1e-05,1.56162]
[1777222478744,53.37,78036.29,0.0,0.98858,1e-05,1.55987]
[1777222484789,53.38,78036.71,0.0,0.98858,1e-05,1.55961]
[1777222489821,53.38,78037.12,0.0,0.98858,1e-05,1.55927]
[1777222494856,53.38,78034.83,0.0,0.98856,1e-05,1.56231]
[1777222499890,53.38,78035.12,0.0,0.98856,1e-05,1.56206]
[1777222505932,53.38,78035.97,0.0,0.98857,1e-05,1.56115]
[1777222513313,53.38,78036.24,0.0,0.98857,1e-05,1.56098]
[1777222520028,53.38,78036.24,0.0,0.98857,1e-05,1.56115]
[1777222527080,53.38,78037.48,0.0,0.98858,1e-05,1.55977]
[1777222532115,53.39,78037.33,0.0,0.98859,1e-05,1.55806]
[1777222537150,53.39,78037.07,0.0,0.98859,1e-05,1.55852]
[1777222543194,53.39,78037.23,0.0,0.98859,1e-05,1.55848]
[1777222549264,53.39,78036.14,0.0,0.98857,1e-05,1.56002]
[1777222551251,53.39,78022.46,0.0,0.98842,1e-05,1.57733]
[1777222552258,53.39,78014.91,0.0,0.98834,1e-05,1.58692]
[1777222553264,53.39,78020.68,0.0,0.98841,1e-05,1.57956]
[1777222554272,53.39,78020.72,0.0,0.98841,1e-05,1.5795]
[1777222561320,53.39,78023.39,0.0,0.98844,1e-05,1.57604]
[1777222566355,53.39,78026.87,0.0,0.98847,1e-05,1.57159]
[1777222573735,53.39,78031.7,0.0,0.98853,1e-05,1.56546]
[1777222581460,53.39,78033.11,0.0,0.98854,1e-05,1.56365]
[1777222586498,53.39,78035.06,0.0,0.98856,1e-05,1.56118]
[1777222593875,53.39,78037.08,0.0,0.9886,1e-05,1.55659]
[1777222599586,53.39,78038.0,0.0,0.98861,1e-05,1.55545]
[1777222604622,53.39,78038.41,0.0,0.98861,1e-05,1.55497]
[1777222609658,53.39,78038.24,0.0,0.98861,1e-05,1.55522]
[1777222614692,53.39,78036.99,0.0,0.9886,1e-05,1.5568]
[1777222619726,53.39,78037.93,0.0,0.98861,1e-05,1.55565]
[1777222624823,53.39,78038.17,0.0,0.98861,1e-05,1.55537]
[1777222634156,53.39,78038.64,0.0,0.98861,1e-05,1.55485]
[1777222639923,53.39,78039.87,0.0,0.98862,1e-05,1.55386]
[1777222644958,53.39,78040.56,0.0,0.98863,1e-05,1.55305]
[1777222652007,53.39,78041.02,0.0,0.98865,1e-05,1.55052]
[1777222659059,53.39,78039.78,0.0,0.98863,1e-05,1.55215]
[1777222664367,53.39,78040.11,0.0,0.98864,1e-05,1.5518]
[1777222673154,53.39,78039.66,0.0,0.98863,1e-05,1.55246]
[1777222678190,53.39,78038.17,0.0,0.98862,1e-05,1.55437]
[1777222683225,53.39,78038.65,0.0,0.98862,1e-05,1.5538]
[1777222685239,53.39,78033.1,0.0,0.98856,1e-05,1.56078]
[1777222686245,53.39,78028.2,0.0,0.98851,1e-05,1.56694]
[1777222688260,53.39,78022.65,0.0,0.98845,1e-05,1.57392]
[1777222691281,53.39,78016.88,0.0,0.98839,1e-05,1.58118]
[1777222696315,53.39,78012.17,0.0,0.98833,1e-05,1.58705]
[1777222701353,53.39,78007.69,0.0,0.98829,1e-05,1.59264]
[1777222706388,53.39,78004.66,0.0,0.98825,1e-05,1.59637]
[1777222710417,53.39,77985.4,0.0,0.98804,1e-05,1.62105]
[1777222711423,53.39,77983.2,0.0,0.98803,1e-05,1.62175]
[1777222714721,53.39,77973.34,0.0,0.98792,1e-05,1.63436]
[1777222715451,53.39,77973.34,0.0,0.98792,1e-05,1.63428]
[1777222720487,53.39,77975.85,0.0,0.98796,1e-05,1.63054]
[1777222725522,53.38,77979.27,0.0,0.988,1e-05,1.62565]
[1777222730557,53.38,77982.0,0.0,0.98803,1e-05,1.62168]
[1777222735591,53.38,77979.9,0.0,0.98801,1e-05,1.62399]
[1777222740627,53.37,77979.01,0.0,0.98801,1e-05,1.6247]
[1777222742641,53.37,77972.15,0.0,0.98793,1e-05,1.63345]
[1777222744933,53.37,77977.52,0.0,0.98799,1e-05,1.62625]
[1777222746668,53.37,77982.52,0.0,0.98805,1e-05,1.61958]
[1777222749691,53.37,77989.55,0.0,0.98813,1e-05,1.61026]
[1777222752711,53.37,77993.74,0.0,0.98818,1e-05,1.60466]
[1777222757746,53.37,77993.8,0.0,0.98818,1e-05,1.60428]
[1777222762784,53.36,77989.88,0.0,0.98814,1e-05,1.60899]
[1777222767820,53.36,77986.39,0.0,0.98811,1e-05,1.61312]
[1777222768827,53.36,77979.62,0.0,0.98803,1e-05,1.6218]
[1777222769833,53.36,77974.55,0.0,0.98798,1e-05,1.6283]
[1777222775156,53.36,77973.4,0.0,0.98798,1e-05,1.62707]
[1777222779903,53.35,77966.55,0.0,0.98791,1e-05,1.63561]
[1777222780911,53.35,77964.91,0.0,0.98789,1e-05,1.63765]
[1777222785946,53.35,77968.74,0.0,0.98793,1e-05,1.63261]
[1777222790980,53.37,77969.5,0.0,0.98793,1e-05,1.6337]
[1777222796017,53.38,77966.07,0.0,0.98787,1e-05,1.64025]
[1777222800044,53.39,77959.4,0.0,0.98778,1e-05,1.65062]
[1777222801051,53.39,77955.99,0.0,0.98774,1e-05,1.6555]
[1777222803065,53.39,77947.84,0.0,0.98765,1e-05,1.66598]
[1777222804072,53.39,77944.98,0.0,0.98761,1e-05,1.66961]
[1777222805366,53.39,77936.0,0.0,0.98751,1e-05,1.68123]
[1777222807093,53.39,77934.07,0.0,0.98749,1e-05,1.68361]
[1777222808103,53.38,77926.75,0.0,0.98741,1e-05,1.69323]
[1777222810134,53.38,77930.57,0.0,0.98746,1e-05,1.6877]
[1777222812149,53.38,77937.01,0.0,0.98754,1e-05,1.67848]
[1777222817164,53.37,77931.96,0.0,0.98748,1e-05,1.68449]
[1777222822199,53.37,77933.71,0.0,0.98751,1e-05,1.68099]
[1777222828241,53.36,77934.37,0.0,0.98753,1e-05,1.67899]
[1777222833277,53.35,77932.91,0.0,0.98754,1e-05,1.67788]
[1777222838312,53.35,77934.5,0.0,0.98756,1e-05,1.67484]
[1777222843346,53.34,77934.85,0.0,0.98758,1e-05,1.67329]
[1777222848382,53.34,77938.52,0.0,0.98763,1e-05,1.66771]
[1777222853418,53.33,77938.2,0.0,0.98763,1e-05,1.66713]
[1777222854425,53.33,77932.97,0.0,0.98757,1e-05,1.67409]
[1777222859460,53.32,77930.92,0.0,0.98755,1e-05,1.67595]
[1777222864497,53.33,77927.23,0.0,0.9875,1e-05,1.68212]
[1777222868523,53.33,77916.63,0.0,0.98738,1e-05,1.69645]
[1777222872551,53.33,77911.13,0.0,0.98732,1e-05,1.703]
[1777222877586,53.32,77907.21,0.0,0.98728,1e-05,1.70716]
[1777222879599,53.32,77913.49,0.0,0.98736,1e-05,1.69845]
[1777222884634,53.31,77909.93,0.0,0.98732,1e-05,1.70217]
[1777222889669,53.3,77905.22,0.0,0.98728,1e-05,1.70718]
[1777222894704,53.29,77901.05,0.0,0.98726,1e-05,1.70955]
[1777222899740,53.29,77902.89,0.0,0.98729,1e-05,1.70619]
[1777222903768,53.28,77908.88,0.0,0.98736,1e-05,1.69726]
[1777222909810,53.28,77908.83,0.0,0.98737,1e-05,1.69612]
[1777222916146,53.27,77908.19,0.0,0.98738,1e-05,1.69552]
[1777222921894,53.26,77909.15,0.0,0.9874,1e-05,1.69296]
[1777222926929,53.25,77909.1,0.0,0.98741,1e-05,1.69196]
[1777222931965,53.24,77904.74,0.0,0.98737,1e-05,1.69676]
[1777222933988,53.24,77896.75,0.0,0.98728,1e-05,1.70712]
[1777222936287,53.24,77886.45,0.0,0.98716,1e-05,1.72065]
[1777222941029,53.23,77884.48,0.0,0.98715,1e-05,1.72205]
[1777222943043,53.23,77894.33,0.0,0.98727,1e-05,1.70813]
[1777222946357,53.22,77899.62,0.0,0.98733,1e-05,1.70052]
[1777222950092,53.22,77907.51,0.0,0.98743,1e-05,1.68902]
[1777222951099,53.22,77907.63,0.0,0.98745,1e-05,1.68652]
[1777222954120,53.21,77913.51,0.0,0.98753,1e-05,1.67789]
[1777222959154,53.21,77911.49,0.0,0.98751,1e-05,1.67987]
[1777222964189,53.2,77904.85,0.0,0.98744,1e-05,1.68789]
[1777222965197,53.2,77901.9,0.0,0.98741,1e-05,1.69167]
[1777222969225,53.2,77896.69,0.0,0.98735,1e-05,1.69791]
[1777222974259,53.19,77897.06,0.0,0.98737,1e-05,1.69637]
[1777222979296,53.18,77900.25,0.0,0.98741,1e-05,1.69105]
[1777222984329,53.18,77897.08,0.0,0.98738,1e-05,1.69434]
[1777222989364,53.17,77895.5,0.0,0.98738,1e-05,1.69526]
[1777222990372,53.17,77888.91,0.0,0.9873,1e-05,1.70398]
[1777222991379,53.17,77886.39,0.0,0.98727,1e-05,1.70719]
[1777222994400,53.16,77878.65,0.0,0.98718,1e-05,1.71706]
[1777222996729,53.15,77877.96,0.0,0.9872,1e-05,1.71534]
[1777223002456,53.14,77879.34,0.0,0.98723,1e-05,1.71227]
[1777223007491,53.13,77878.15,0.0,0.98722,1e-05,1.71249]
[1777223012526,53.11,77874.96,0.0,0.98722,1e-05,1.71192]
[1777223016554,53.05,77868.74,0.0,0.98723,1e-05,1.71132]
[1777223020582,53.05,77873.79,0.0,0.9873,1e-05,1.70353]
[1777223025618,53.04,77870.09,0.0,0.98726,1e-05,1.7075]
[1777223030655,53.04,77869.91,0.0,0.98727,1e-05,1.70686]
[1777223035688,53.03,77867.08,0.0,0.98724,1e-05,1.70961]
[1777223040723,53.02,77866.73,0.0,0.98725,1e-05,1.70895]
[1777223045759,53.01,77869.56,0.0,0.98729,1e-05,1.70375]
[1777223048779,53.01,77878.54,0.0,0.9874,1e-05,1.69113]
[1777223049786,53.01,77892.61,0.0,0.98757,1e-05,1.67197]
[1777223050800,53.01,77896.52,0.0,0.98762,1e-05,1.66643]
[1777223051804,53.01,77906.28,0.0,0.98773,1e-05,1.65329]
[1777223052810,53.01,77913.08,0.0,0.98781,1e-05,1.64427]
[1777223053818,53.01,77921.36,0.0,0.98791,1e-05,1.63314]
[1777223057165,53.0,77937.29,0.0,0.98809,1e-05,1.61213]
[1777223057842,53.0,77937.29,0.0,0.98809,1e-05,1.61202]
[1777223059856,53.0,77952.2,0.0,0.98826,1e-05,1.59263]
[1777223060863,53.0,77961.76,0.0,0.98837,1e-05,1.58034]
[1777223062878,53.0,77955.91,0.0,0.9883,1e-05,1.58784]
[1777223067913,53.0,77952.21,0.0,0.98826,1e-05,1.59252]
[1777223070933,53.0,77954.97,0.0,0.98829,1e-05,1.58891]
[1777223077312,53.0,77957.12,0.0,0.98833,1e-05,1.58411]
[1777223082011,53.0,77965.09,0.0,0.98842,1e-05,1.57399]
[1777223083017,53.0,77970.19,0.0,0.98847,1e-05,1.56753]
[1777223088054,53.0,77971.37,0.0,0.98848,1e-05,1.56619]
[1777223093088,53.01,77974.26,0.0,0.98851,1e-05,1.56275]
[1777223098122,53.01,77974.85,0.0,0.98852,1e-05,1.56228]
[1777223103159,53.01,77973.98,0.0,0.98851,1e-05,1.56367]
[1777223116249,53.02,77972.56,0.0,0.98848,1e-05,1.56625]
[1777223122291,53.02,77973.83,0.0,0.98849,1e-05,1.56503]
[1777223127666,53.02,77973.05,0.0,0.98848,1e-05,1.56644]
[1777223136389,53.02,77972.04,0.0,0.98848,1e-05,1.56622]
[1777223141423,53.03,77974.11,0.0,0.9885,1e-05,1.56393]
[1777223146458,53.03,77977.31,0.0,0.98853,1e-05,1.56025]
[1777223147806,53.03,77964.87,0.0,0.9884,1e-05,1.57624]
[1777223149483,53.03,77965.03,0.0,0.9884,1e-05,1.57609]
[1777223153508,53.03,77963.86,0.0,0.98838,1e-05,1.57775]
[1777223158544,53.03,77963.38,0.0,0.98838,1e-05,1.57854]
[1777223160557,53.03,77978.39,0.0,0.98854,1e-05,1.55951]
[1777223162577,53.03,77994.67,0.0,0.98871,1e-05,1.5391]
[1777223164586,53.04,77996.75,0.0,0.98874,1e-05,1.53667]
[1777223168614,53.04,77991.64,0.0,0.98868,1e-05,1.54336]
[1777223170629,53.04,77990.45,0.0,0.98866,1e-05,1.54503]
[1777223175664,53.04,77991.73,0.0,0.98867,1e-05,1.54389]
[1777223180698,53.04,77991.57,0.0,0.98867,1e-05,1.54437]
[1777223185734,53.05,77991.23,0.0,0.98866,1e-05,1.54512]
[1777223193790,53.05,77990.93,0.0,0.98867,1e-05,1.54396]
[1777223198824,53.05,77991.39,0.0,0.98867,1e-05,1.54369]
[1777223203859,53.05,77990.96,0.0,0.98867,1e-05,1.54453]
[1777223208894,53.05,77991.1,0.0,0.98866,1e-05,1.54465]
[1777223213929,53.06,77988.73,0.0,0.98864,1e-05,1.54797]
[1777223218964,53.06,77988.69,0.0,0.98863,1e-05,1.54824]
[1777223222993,53.06,77997.67,0.0,0.98873,1e-05,1.53719]
[1777223224000,53.06,77998.47,0.0,0.98874,1e-05,1.53626]
[1777223227021,53.06,78004.91,0.0,0.9888,1e-05,1.52846]
[1777223228369,53.06,78009.37,0.0,0.98885,1e-05,1.523]
[1777223231048,53.07,78004.21,0.0,0.98879,1e-05,1.52982]
[1777223237091,53.07,78003.6,0.0,0.98878,1e-05,1.53106]
[1777223242125,53.07,78002.78,0.0,0.98877,1e-05,1.53254]
[1777223247160,53.08,78002.32,0.0,0.98876,1e-05,1.53367]
[1777223252198,53.08,77997.69,0.0,0.98872,1e-05,1.53777]
[1777223257232,53.08,77998.18,0.0,0.98872,1e-05,1.53757]
[1777223262268,53.08,78003.45,0.0,0.98878,1e-05,1.5314]
[1777223264282,53.08,78004.27,0.0,0.98878,1e-05,1.53057]
[1777223269316,53.09,78003.15,0.0,0.98877,1e-05,1.53246]
[1777223274352,53.09,78003.97,0.0,0.98877,1e-05,1.53193]
[1777223279386,53.09,78004.07,0.0,0.98877,1e-05,1.53232]
[1777223284421,53.1,78002.37,0.0,0.98875,1e-05,1.53496]
[1777223289457,53.1,78002.91,0.0,0.98875,1e-05,1.5348]
[1777223294492,53.11,78001.8,0.0,0.98873,1e-05,1.53672]
[1777223299527,53.11,78002.18,0.0,0.98873,1e-05,1.53677]
[1777223304562,53.11,78002.84,0.0,0.98873,1e-05,1.53648]
[1777223309596,53.12,78003.54,0.0,0.98874,1e-05,1.53615]
[1777223319002,53.12,78004.77,0.0,0.98875,1e-05,1.53369]
[1777223324701,53.13,78002.99,0.0,0.98873,1e-05,1.53658]
[1777223329737,53.13,78001.33,0.0,0.98871,1e-05,1.53907]
[1777223337796,53.14,78000.4,0.0,0.98869,1e-05,1.54113]
[1777223342827,53.14,77995.02,0.0,0.98863,1e-05,1.54837]
[1777223347862,53.14,77988.71,0.0,0.98856,1e-05,1.55675]
[1777223357932,53.15,77988.97,0.0,0.98855,1e-05,1.55717]
[1777223362969,53.15,77991.21,0.0,0.98857,1e-05,1.55477]
[1777223365988,53.15,77997.59,0.0,0.98864,1e-05,1.54688]
[1777223371025,53.15,77998.31,0.0,0.98866,1e-05,1.54442]
[1777223376060,53.16,78000.66,0.0,0.98868,1e-05,1.54178]
[1777223381094,53.16,78001.46,0.0,0.98869,1e-05,1.54119]
[1777223388144,53.16,78001.96,0.0,0.98869,1e-05,1.54117]
[1777223394186,53.17,78003.2,0.0,0.9887,1e-05,1.54017]
[1777223399565,53.17,78011.24,0.0,0.98878,1e-05,1.53073]
[1777223405263,53.18,78010.8,0.0,0.98877,1e-05,1.53184]
[1777223410298,53.18,78009.83,0.0,0.98875,1e-05,1.53363]
[1777223415333,53.18,78010.91,0.0,0.98876,1e-05,1.53287]
[1777223420368,53.19,78010.3,0.0,0.98875,1e-05,1.53422]
[1777223429775,53.19,78009.61,0.0,0.98873,1e-05,1.53613]
[1777223439845,53.2,78006.6,0.0,0.9887,1e-05,1.53901]
[1777223449915,53.21,78005.58,0.0,0.98868,1e-05,1.54157]
[1777223456622,53.22,78005.38,0.0,0.98867,1e-05,1.54252]
[1777223462667,53.22,78005.65,0.0,0.98867,1e-05,1.54289]
[1777223470057,53.23,78005.2,0.0,0.98866,1e-05,1.54438]
[1777223475755,53.23,78004.65,0.0,0.98865,1e-05,1.54565]
[1777223485826,53.24,78004.48,0.0,0.98864,1e-05,1.54701]
[1777223491868,53.24,78004.09,0.0,0.98864,1e-05,1.54614]
[1777223496903,53.25,78003.1,0.0,0.98862,1e-05,1.54795]
[1777223502945,53.25,78002.2,0.0,0.98861,1e-05,1.54973]
[1777223507980,53.26,78004.84,0.0,0.98863,1e-05,1.54704]
[1777223514022,53.26,78005.75,0.0,0.98864,1e-05,1.54651]
[1777223520410,53.26,78007.71,0.0,0.98865,1e-05,1.54465]
[1777223531141,53.27,78009.96,0.0,0.98867,1e-05,1.54289]
[1777223541216,53.28,78011.91,0.0,0.98868,1e-05,1.54141]
[1777223546250,53.28,78013.18,0.0,0.98869,1e-05,1.5403]
[1777223553299,53.28,78013.87,0.0,0.98871,1e-05,1.53808]
[1777223558337,53.29,78016.14,0.0,0.98873,1e-05,1.53572]
[1777223563370,53.29,78018.36,0.0,0.98875,1e-05,1.53345]
[1777223568404,53.29,78019.11,0.0,0.98875,1e-05,1.53301]
[1777223573440,53.3,78019.5,0.0,0.98875,1e-05,1.53301]
[1777223579482,53.3,78020.83,0.0,0.98876,1e-05,1.53192]
[1777223584516,53.3,78021.55,0.0,0.98876,1e-05,1.5315]
[1777223589552,53.31,78021.73,0.0,0.98876,1e-05,1.53173]
[1777223596603,53.31,78022.85,0.0,0.98877,1e-05,1.53106]
[1777223601635,53.32,78022.83,0.0,0.98876,1e-05,1.53145]
[1777223611041,53.32,78019.43,0.0,0.98874,1e-05,1.53446]
[1777223612713,53.32,78013.54,0.0,0.98867,1e-05,1.54198]
[1777223613720,53.32,78010.86,0.0,0.98864,1e-05,1.5454]
[1777223617747,53.32,78007.35,0.0,0.9886,1e-05,1.55006]
[1777223622782,53.33,78007.48,0.0,0.9886,1e-05,1.55019]
[1777223627821,53.33,78006.61,0.0,0.98859,1e-05,1.55158]
[1777223632855,53.33,78002.83,0.0,0.98855,1e-05,1.55661]
[1777223637889,53.33,78004.3,0.0,0.98856,1e-05,1.55507]
[1777223643931,53.33,78004.6,0.0,0.98856,1e-05,1.555]
[1777223648966,53.34,78006.98,0.0,0.98858,1e-05,1.55221]
[1777223654002,53.34,78006.31,0.0,0.98857,1e-05,1.55333]
[1777223659036,53.34,78006.87,0.0,0.98858,1e-05,1.55294]
[1777223664071,53.34,78005.61,0.0,0.98856,1e-05,1.55486]
[1777223667093,53.34,78013.17,0.0,0.98864,1e-05,1.54557]
[1777223669107,53.34,78013.47,0.0,0.98864,1e-05,1.54536]
[1777223674146,53.35,78014.0,0.0,0.98866,1e-05,1.54318]
[1777223677163,53.35,78023.61,0.0,0.98876,1e-05,1.53147]
[1777223684212,53.35,78023.28,0.0,0.98875,1e-05,1.53256]
[1777223689246,53.36,78026.84,0.0,0.98878,1e-05,1.52862]
[1777223694282,53.36,78027.51,0.0,0.98879,1e-05,1.52828]
[1777223701330,53.37,78028.91,0.0,0.9888,1e-05,1.52721]
[1777223706366,53.37,78030.16,0.0,0.9888,1e-05,1.52615]
[1777223711741,53.37,78030.53,0.0,0.98881,1e-05,1.52578]
[1777223717443,53.37,78031.39,0.0,0.98882,1e-05,1.52472]
[1777223722478,53.37,78033.03,0.0,0.98883,1e-05,1.52269]
[1777223727514,53.37,78034.11,0.0,0.98885,1e-05,1.52136]
[1777223733555,53.37,78037.12,0.0,0.98889,1e-05,1.51564]
[1777223738590,53.37,78037.45,0.0,0.9889,1e-05,1.51523]
[1777223743626,53.37,78037.56,0.0,0.9889,1e-05,1.51509]
[1777223748661,53.37,78037.37,0.0,0.98889,1e-05,1.51533]
[1777223753696,53.37,78034.49,0.0,0.98886,1e-05,1.51888]
[1777223758730,53.37,78032.44,0.0,0.98884,1e-05,1.52151]
[1777223763766,53.37,78036.75,0.0,0.98888,1e-05,1.5167]
[1777223768801,53.38,78040.56,0.0,0.98892,1e-05,1.51258]
[1777223773836,53.38,78039.71,0.0,0.9889,1e-05,1.51418]
[1777223779878,53.39,78037.08,0.0,0.98887,1e-05,1.51804]
[1777223784912,53.39,78036.36,0.0,0.98886,1e-05,1.51942]
[1777223792302,53.39,78035.86,0.0,0.98886,1e-05,1.51882]
[1777223798005,53.4,78035.8,0.0,0.98886,1e-05,1.51938]
[1777223803040,53.4,78035.19,0.0,0.98885,1e-05,1.52061]
[1777223809083,53.4,78035.1,0.0,0.98884,1e-05,1.52128]
[1777223821164,53.41,78034.57,0.0,0.98883,1e-05,1.52301]
[1777223826201,53.41,78033.6,0.0,0.98882,1e-05,1.52421]
[1777223831238,53.41,78029.14,0.0,0.98877,1e-05,1.53008]
[1777223838285,53.42,78028.25,0.0,0.98875,1e-05,1.5318]
[1777223843320,53.42,78029.73,0.0,0.98876,1e-05,1.5305]
[1777223851377,53.43,78029.94,0.0,0.98877,1e-05,1.52894]
[1777223854398,53.43,78035.32,0.0,0.98883,1e-05,1.52256]
[1777223862453,53.43,78035.88,0.0,0.98883,1e-05,1.52268]
[1777223867489,53.44,78027.0,0.0,0.98873,1e-05,1.53416]
[1777223868496,53.44,78029.53,0.0,0.98875,1e-05,1.53109]
[1777223873533,53.44,78035.6,0.0,0.98882,1e-05,1.524]
[1777223875546,53.44,78039.07,0.0,0.98885,1e-05,1.51991]
[1777223880581,53.45,78039.46,0.0,0.98885,1e-05,1.52002]
[1777223885616,53.45,78041.19,0.0,0.98886,1e-05,1.51827]
[1777223893004,53.45,78041.81,0.0,0.98887,1e-05,1.51814]
[1777223899714,53.46,78043.29,0.0,0.98888,1e-05,1.51693]
[1777223904749,53.46,78043.98,0.0,0.98888,1e-05,1.5165]
[1777223909784,53.46,78043.12,0.0,0.98887,1e-05,1.51796]
[1777223914820,53.47,78041.88,0.0,0.98887,1e-05,1.51787]
[1777223919855,53.47,78042.91,0.0,0.98887,1e-05,1.51699]
[1777223924889,53.47,78041.62,0.0,0.98886,1e-05,1.51898]
[1777223929925,53.47,78041.45,0.0,0.98885,1e-05,1.51958]
[1777223934960,53.48,78041.0,0.0,0.98884,1e-05,1.52051]
[1777223939994,53.48,78040.9,0.0,0.98884,1e-05,1.521]
[1777223945029,53.48,78041.26,0.0,0.98884,1e-05,1.52092]
[1777223950065,53.48,78041.31,0.0,0.98884,1e-05,1.52122]
[1777223955099,53.49,78041.89,0.0,0.98884,1e-05,1.52086]
[1777223962149,53.49,78042.61,0.0,0.98884,1e-05,1.52049]
[1777223967183,53.49,78042.17,0.0,0.98884,1e-05,1.52141]
[1777223972218,53.49,78038.34,0.0,0.98881,1e-05,1.52449]
[1777223980281,53.5,78036.93,0.0,0.98879,1e-05,1.52682]
[1777223985311,53.5,78035.02,0.0,0.98876,1e-05,1.52955]
[1777223990345,53.5,78036.2,0.0,0.98877,1e-05,1.52847]
[1777223995381,53.51,78032.49,0.0,0.98873,1e-05,1.53343]
[1777224001423,53.51,78034.33,0.0,0.98875,1e-05,1.53152]
[1777224006458,53.51,78036.12,0.0,0.98876,1e-05,1.52967]
[1777224013852,53.51,78037.16,0.0,0.98877,1e-05,1.5288]
[1777224019550,53.52,78037.27,0.0,0.98877,1e-05,1.52902]
[1777224024585,53.52,78036.93,0.0,0.98876,1e-05,1.52973]
[1777224034652,53.52,78036.71,0.0,0.98877,1e-05,1.52855]
[1777224040697,53.53,78036.04,0.0,0.98876,1e-05,1.52973]
[1777224052778,53.53,78034.44,0.0,0.98874,1e-05,1.53238]
[1777224057815,53.53,78034.0,0.0,0.98873,1e-05,1.53321]
[1777224064204,53.53,78033.99,0.0,0.98873,1e-05,1.53356]
[1777224074275,53.54,78036.19,0.0,0.98874,1e-05,1.53138]
[1777224076951,53.54,78041.77,0.0,0.9888,1e-05,1.52465]
[1777224081983,53.54,78040.05,0.0,0.98878,1e-05,1.52713]
[1777224094415,53.55,78039.79,0.0,0.98879,1e-05,1.52618]
[1777224100111,53.55,78042.32,0.0,0.98881,1e-05,1.52343]
[1777224105145,53.55,78042.22,0.0,0.98881,1e-05,1.52388]
[1777224111188,53.55,78042.28,0.0,0.9888,1e-05,1.5242]
[1777224116223,53.56,78046.53,0.0,0.98885,1e-05,1.51929]
[1777224121257,53.56,78047.64,0.0,0.98885,1e-05,1.51828]
[1777224126296,53.56,78045.24,0.0,0.98883,1e-05,1.52156]
[1777224132336,53.56,78043.97,0.0,0.98881,1e-05,1.52349]
[1777224134698,53.56,78037.77,0.0,0.98874,1e-05,1.53132]
[1777224140392,53.57,78035.43,0.0,0.98872,1e-05,1.53444]
[1777224145427,53.57,78035.34,0.0,0.98871,1e-05,1.53476]
[1777224151468,53.57,78034.16,0.0,0.98871,1e-05,1.53444]
[1777224156503,53.57,78030.96,0.0,0.98868,1e-05,1.53863]
[1777224164908,53.57,78027.74,0.0,0.98864,1e-05,1.54303]
[1777224172615,53.58,78026.81,0.0,0.98863,1e-05,1.54449]
[1777224178658,53.58,78025.43,0.0,0.98861,1e-05,1.54653]
[1777224185707,53.58,78023.79,0.0,0.98859,1e-05,1.54891]
[1777224190745,53.58,78022.67,0.0,0.98857,1e-05,1.55056]
[1777224195778,53.58,78025.44,0.0,0.9886,1e-05,1.54736]
[1777224201819,53.59,78026.71,0.0,0.98861,1e-05,1.5461]
[1777224206854,53.59,78027.8,0.0,0.98862,1e-05,1.54501]
[1777224211889,53.59,78028.55,0.0,0.98864,1e-05,1.5423]
[1777224219946,53.59,78029.21,0.0,0.98865,1e-05,1.54191]
[1777224223973,53.59,78020.29,0.0,0.98855,1e-05,1.55327]
[1777224224981,53.59,78014.32,0.0,0.98848,1e-05,1.5608]
[1777224225989,53.59,78013.75,0.0,0.98848,1e-05,1.56154]
[1777224232030,53.59,78012.25,0.0,0.98846,1e-05,1.56355]
[1777224237065,53.59,78007.14,0.0,0.9884,1e-05,1.57008]
[1777224245482,53.6,78004.4,0.0,0.98837,1e-05,1.57369]
[1777224249149,53.6,77995.72,0.0,0.98828,1e-05,1.58479]
[1777224250156,53.6,77993.07,0.0,0.98825,1e-05,1.58817]
[1777224252170,53.6,77990.56,0.0,0.98822,1e-05,1.59136]
[1777224257207,53.6,77991.51,0.0,0.98823,1e-05,1.5901]
[1777224265624,53.6,77991.95,0.0,0.98824,1e-05,1.58943]
[1777224271308,53.59,77990.61,0.0,0.98824,1e-05,1.58897]
[1777224279364,53.59,77990.6,0.0,0.98824,1e-05,1.58884]
[1777224285764,53.59,77989.93,0.0,0.98823,1e-05,1.58956]
[1777224291450,53.59,77989.7,0.0,0.98823,1e-05,1.58975]
[1777224294471,53.59,77995.92,0.0,0.9883,1e-05,1.58177]
[1777224297491,53.59,77998.98,0.0,0.98833,1e-05,1.57786]
[1777224300512,53.59,78005.36,0.0,0.9884,1e-05,1.56979]
[1777224301520,53.59,78011.69,0.0,0.98847,1e-05,1.56182]
[1777224302526,53.59,78014.61,0.0,0.9885,1e-05,1.55818]
[1777224307566,53.59,78014.04,0.0,0.98849,1e-05,1.55909]
[1777224312605,53.59,78013.23,0.0,0.98848,1e-05,1.5603]
[1777224317642,53.6,78014.24,0.0,0.98849,1e-05,1.55925]
[1777224323684,53.6,78012.28,0.0,0.98847,1e-05,1.56199]
[1777224328719,53.6,78010.87,0.0,0.98845,1e-05,1.564]
[1777224333757,53.6,78010.06,0.0,0.98846,1e-05,1.56321]
[1777224338792,53.6,78008.38,0.0,0.98844,1e-05,1.56557]
[1777224343824,53.6,78007.36,0.0,0.98842,1e-05,1.5671]
[1777224348859,53.61,78006.74,0.0,0.98841,1e-05,1.56817]
[1777224353895,53.61,78006.87,0.0,0.98841,1e-05,1.56825]
[1777224358930,53.61,78005.88,0.0,0.9884,1e-05,1.56976]
[1777224363965,53.61,78005.9,0.0,0.9884,1e-05,1.57]
[1777224373028,53.61,78005.66,0.0,0.98839,1e-05,1.5708]
[1777224379070,53.62,78005.01,0.0,0.98838,1e-05,1.57196]
[1777224384104,53.62,78003.8,0.0,0.98837,1e-05,1.57376]
[1777224390153,53.62,78003.67,0.0,0.98836,1e-05,1.57425]
[1777224395182,53.62,78004.48,0.0,0.98838,1e-05,1.57144]
[1777224400217,53.62,78004.33,0.0,0.98838,1e-05,1.57193]
[1777224405252,53.63,78003.56,0.0,0.98837,1e-05,1.57318]
[1777224410287,53.63,78003.46,0.0,0.98836,1e-05,1.57358]
[1777224415322,53.63,78003.49,0.0,0.98836,1e-05,1.57382]
[1777224420356,53.63,78003.92,0.0,0.98836,1e-05,1.57355]
[1777224426758,53.63,78004.22,0.0,0.98836,1e-05,1.57351]
[1777224436824,53.64,78003.94,0.0,0.98836,1e-05,1.57443]
[1777224443518,53.64,78004.24,0.0,0.98836,1e-05,1.57444]
[1777224448552,53.64,78004.53,0.0,0.98836,1e-05,1.57436]
[1777224454594,53.65,78004.18,0.0,0.98837,1e-05,1.57308]
[1777224460640,53.65,78004.03,0.0,0.98836,1e-05,1.57362]
[1777224467034,53.65,78003.79,0.0,0.98835,1e-05,1.57434]
[1777224473731,53.65,78004.05,0.0,0.98835,1e-05,1.57436]
[1777224480780,53.66,78005.02,0.0,0.98836,1e-05,1.57354]
[1777224483801,53.66,78011.34,0.0,0.98843,1e-05,1.56573]
[1777224488842,53.66,78012.84,0.0,0.98844,1e-05,1.56415]
[1777224494880,53.66,78017.1,0.0,0.98849,1e-05,1.55915]
[1777224495886,53.66,78023.74,0.0,0.98856,1e-05,1.55089]
[1777224497249,53.66,78028.92,0.0,0.98861,1e-05,1.54455]
[1777224503943,53.67,78032.0,0.0,0.98864,1e-05,1.5412]
[1777224507320,53.67,78037.3,0.0,0.9887,1e-05,1.53495]
[1777224512000,53.67,78044.45,0.0,0.98878,1e-05,1.52443]
[1777224513009,53.67,78051.46,0.0,0.98886,1e-05,1.51589]
[1777224514015,53.67,78057.03,0.0,0.98891,1e-05,1.50927]
[1777224519049,53.68,78056.8,0.0,0.98891,1e-05,1.51014]
[1777224524084,53.68,78050.32,0.0,0.98883,1e-05,1.51863]
[1777224530126,53.68,78052.48,0.0,0.98885,1e-05,1.51654]
[1777224535163,53.69,78054.03,0.0,0.98886,1e-05,1.51507]
[1777224540197,53.69,78055.9,0.0,0.98888,1e-05,1.51317]
[1777224543218,53.69,78045.92,0.0,0.98877,1e-05,1.52567]
[1777224544224,53.69,78043.85,0.0,0.98875,1e-05,1.52828]
[1777224547246,53.69,78035.71,0.0,0.98866,1e-05,1.53851]
[1777224552280,53.69,78034.54,0.0,0.98865,1e-05,1.54015]
[1777224556309,53.7,78028.14,0.0,0.98858,1e-05,1.54827]
[1777224561344,53.7,78032.19,0.0,0.98862,1e-05,1.54334]
[1777224563358,53.7,78034.11,0.0,0.98864,1e-05,1.54102]
[1777224568393,53.7,78027.06,0.0,0.98856,1e-05,1.54999]
[1777224573427,53.7,78025.04,0.0,0.98855,1e-05,1.55063]
[1777224579469,53.7,78025.35,0.0,0.98856,1e-05,1.55045]
[1777224586519,53.7,78024.61,0.0,0.98855,1e-05,1.55163]
[1777224593567,53.7,78023.65,0.0,0.98853,1e-05,1.55307]
[1777224598603,53.7,78022.48,0.0,0.98852,1e-05,1.5547]
[1777224603638,53.71,78016.97,0.0,0.98846,1e-05,1.56177]
[1777224605651,53.71,78014.47,0.0,0.98843,1e-05,1.56494]
[1777224609680,53.71,78008.77,0.0,0.98837,1e-05,1.57217]
[1777224611694,53.7,78006.3,0.0,0.98834,1e-05,1.57512]
[1777224618090,53.7,78006.84,0.0,0.98835,1e-05,1.57428]
[1777224623778,53.7,78005.76,0.0,0.98834,1e-05,1.5756]
[1777224628812,53.7,78002.32,0.0,0.9883,1e-05,1.57992]
[1777224633850,53.7,78001.11,0.0,0.9883,1e-05,1.57932]
[1777224638885,53.7,77998.34,0.0,0.98827,1e-05,1.5828]
[1777224639891,53.7,77992.66,0.0,0.98821,1e-05,1.59003]
[1777224640899,53.7,77992.41,0.0,0.98821,1e-05,1.59032]
[1777224645934,53.7,77990.03,0.0,0.98818,1e-05,1.5932]
[1777224650968,53.7,77992.09,0.0,0.98821,1e-05,1.59037]
[1777224656013,53.7,77995.43,0.0,0.98825,1e-05,1.58592]
[1777224661039,53.7,77994.56,0.0,0.98824,1e-05,1.58682]
[1777224666074,53.7,77993.54,0.0,0.98823,1e-05,1.5879]
[1777224672117,53.69,77993.55,0.0,0.98823,1e-05,1.5876]
[1777224677151,53.69,77988.99,0.0,0.98818,1e-05,1.59317]
[1777224683193,53.69,77989.66,0.0,0.98819,1e-05,1.59191]
[1777224688581,53.69,77989.13,0.0,0.98819,1e-05,1.59229]
[1777224694271,53.69,77990.2,0.0,0.98822,1e-05,1.58849]
[1777224699306,53.68,77989.48,0.0,0.98821,1e-05,1.58914]
[1777224704342,53.68,77989.43,0.0,0.98822,1e-05,1.58892]
[1777224709376,53.68,77990.34,0.0,0.98823,1e-05,1.58749]
[1777224715419,53.68,77990.5,0.0,0.98823,1e-05,1.58696]
[1777224720453,53.68,77991.36,0.0,0.98824,1e-05,1.5856]
[1777224725489,53.67,77985.36,0.0,0.98818,1e-05,1.59301]
[1777224730524,53.67,77981.46,0.0,0.98814,1e-05,1.59768]
[1777224735558,53.67,77984.49,0.0,0.98818,1e-05,1.59345]
[1777224740594,53.67,77986.06,0.0,0.9882,1e-05,1.5911]
[1777224742608,53.67,77993.11,0.0,0.98828,1e-05,1.58198]
[1777224743615,53.67,77996.61,0.0,0.98832,1e-05,1.57749]
[1777224746635,53.67,77999.57,0.0,0.98835,1e-05,1.57362]
[1777224751671,53.66,77998.47,0.0,0.98835,1e-05,1.57276]
[1777224756705,53.66,78001.32,0.0,0.98839,1e-05,1.569]
[1777224761740,53.66,78001.04,0.0,0.98838,1e-05,1.56922]
[1777224767782,53.66,78000.82,0.0,0.98838,1e-05,1.56934]
[1777224772819,53.66,78000.72,0.0,0.98838,1e-05,1.56931]
[1777224777856,53.66,78000.19,0.0,0.98838,1e-05,1.56983]
[1777224782891,53.66,77999.72,0.0,0.98837,1e-05,1.57027]
[1777224789286,53.66,77999.16,0.0,0.98837,1e-05,1.57078]
[1777224795981,53.66,77998.19,0.0,0.98836,1e-05,1.57183]
[1777224801022,53.65,77999.85,0.0,0.98838,1e-05,1.5696]
[1777224808068,53.65,77997.93,0.0,0.98836,1e-05,1.57189]
[1777224814110,53.65,77997.59,0.0,0.98837,1e-05,1.57016]
[1777224819495,53.65,77997.62,0.0,0.98837,1e-05,1.57006]
[1777224825186,53.65,77998.15,0.0,0.98838,1e-05,1.56935]
[1777224831229,53.65,77998.09,0.0,0.98838,1e-05,1.5694]
[1777224836263,53.65,77998.5,0.0,0.98838,1e-05,1.56885]
[1777224839636,53.65,77983.61,0.0,0.98822,1e-05,1.58776]
[1777224841307,53.65,77977.6,0.0,0.98815,1e-05,1.59543]
[1777224842314,53.65,77979.78,0.0,0.98818,1e-05,1.5926]
[1777224845335,53.65,77985.67,0.0,0.98824,1e-05,1.58495]
[1777224849706,53.65,77992.05,0.0,0.98832,1e-05,1.57667]
[1777224856412,53.65,77992.99,0.0,0.98833,1e-05,1.57534]
[1777224862457,53.65,77994.11,0.0,0.98834,1e-05,1.57376]
[1777224868496,53.65,77994.39,0.0,0.98835,1e-05,1.5732]
[1777224873530,53.64,77995.32,0.0,0.98837,1e-05,1.56976]
[1777224879573,53.64,77995.64,0.0,0.98838,1e-05,1.56913]
[1777224886622,53.64,77994.55,0.0,0.98837,1e-05,1.57023]
[1777224891657,53.64,77991.53,0.0,0.98834,1e-05,1.57384]
[1777224897698,53.64,77989.29,0.0,0.98831,1e-05,1.57643]
[1777224902736,53.64,77987.24,0.0,0.98829,1e-05,1.57884]
[1777224904749,53.64,77977.58,0.0,0.98819,1e-05,1.59108]
[1777224905757,53.64,77979.39,0.0,0.98821,1e-05,1.58871]
[1777224910792,53.63,77980.04,0.0,0.98822,1e-05,1.58761]
[1777224912807,53.63,77986.59,0.0,0.98829,1e-05,1.57916]
[1777224917841,53.63,77988.95,0.0,0.98832,1e-05,1.57596]
[1777224924889,53.63,77989.68,0.0,0.98833,1e-05,1.57476]
[1777224930266,53.63,77987.91,0.0,0.98831,1e-05,1.5768]
[1777224940336,53.63,77989.76,0.0,0.98835,1e-05,1.57207]
[1777224947044,53.63,77991.67,0.0,0.98837,1e-05,1.56951]
[1777224952078,53.63,77992.8,0.0,0.98838,1e-05,1.56803]
[1777224958120,53.63,77993.75,0.0,0.98839,1e-05,1.56677]
[1777224963155,53.62,77994.58,0.0,0.9884,1e-05,1.56568]
[1777224970546,53.62,77995.16,0.0,0.98841,1e-05,1.56493]
[1777224976244,53.62,77995.16,0.0,0.98841,1e-05,1.56492]
[1777224982289,53.62,77995.98,0.0,0.98842,1e-05,1.5639]
[1777224989338,53.63,77995.93,0.0,0.98842,1e-05,1.56399]
[1777224994372,53.63,77996.44,0.0,0.98844,1e-05,1.56132]
[1777224999408,53.63,77996.5,0.0,0.98844,1e-05,1.56129]
[1777225005455,53.63,77996.39,0.0,0.98844,1e-05,1.5615]
[1777225010826,53.63,77999.97,0.0,0.98848,1e-05,1.55706]
[1777225016526,53.63,77998.14,0.0,0.98845,1e-05,1.55949]
[1777225022569,53.63,77998.57,0.0,0.98846,1e-05,1.55906]
[1777225027603,53.63,77997.77,0.0,0.98845,1e-05,1.56015]
[1777225032638,53.63,77999.82,0.0,0.98847,1e-05,1.55765]
[1777225037673,53.63,78000.04,0.0,0.98847,1e-05,1.55749]
[1777225042708,53.63,77999.65,0.0,0.98847,1e-05,1.55809]
[1777225047744,53.63,78005.41,0.0,0.98853,1e-05,1.55096]
[1777225050770,53.63,78005.69,0.0,0.98853,1e-05,1.55072]
[1777225055799,53.63,78004.79,0.0,0.98853,1e-05,1.54998]
[1777225059828,53.63,77999.37,0.0,0.98847,1e-05,1.55694]
[1777225062849,53.64,77994.28,0.0,0.98842,1e-05,1.56344]
[1777225067884,53.64,77994.34,0.0,0.98842,1e-05,1.56344]
[1777225075941,53.64,77994.47,0.0,0.98842,1e-05,1.56336]
[1777225080975,53.64,77995.28,0.0,0.98843,1e-05,1.56238]
[1777225087018,53.64,77995.9,0.0,0.98843,1e-05,1.56164]
[1777225093060,53.64,77996.27,0.0,0.98844,1e-05,1.5612]
[1777225098094,53.64,77993.96,0.0,0.98841,1e-05,1.56412]
[1777225103129,53.64,77992.09,0.0,0.98839,1e-05,1.56649]
[1777225108165,53.64,77989.69,0.0,0.98836,1e-05,1.56953]
[1777225114207,53.64,77988.57,0.0,0.98837,1e-05,1.56888]
[1777225120249,53.64,77984.61,0.0,0.98832,1e-05,1.57392]
[1777225127298,53.64,77981.94,0.0,0.98829,1e-05,1.57732]
[1777225133340,53.64,77981.37,0.0,0.98829,1e-05,1.57804]
[1777225138374,53.64,77979.73,0.0,0.98827,1e-05,1.58013]
[1777225143412,53.64,77980.17,0.0,0.98827,1e-05,1.57959]
[1777225151810,53.64,77980.55,0.0,0.98828,1e-05,1.57915]
[1777225160531,53.64,77982.22,0.0,0.9883,1e-05,1.57704]
[1777225165566,53.64,77981.78,0.0,0.98829,1e-05,1.5776]
[1777225171959,53.64,77979.57,0.0,0.98828,1e-05,1.57832]
[1777225177649,53.64,77978.47,0.0,0.98827,1e-05,1.57971]
[1777225184698,53.64,77978.14,0.0,0.98827,1e-05,1.58011]
[1777225189734,53.64,77976.95,0.0,0.98825,1e-05,1.58161]
[1777225199804,53.64,77976.69,0.0,0.98825,1e-05,1.58189]
[1777225204839,53.64,77975.51,0.0,0.98824,1e-05,1.58337]
[1777225209875,53.64,77975.39,0.0,0.98824,1e-05,1.58349]
[1777225212897,53.64,77983.76,0.0,0.98833,1e-05,1.57283]
[1777225213908,53.64,77985.18,0.0,0.98834,1e-05,1.57104]
[1777225218939,53.64,77986.9,0.0,0.98836,1e-05,1.56893]
[1777225223973,53.64,77988.23,0.0,0.98838,1e-05,1.56734]
[1777225229009,53.64,77990.64,0.0,0.9884,1e-05,1.56439]
[1777225234045,53.64,77992.31,0.0,0.98843,1e-05,1.56033]
[1777225240121,53.64,77993.49,0.0,0.98845,1e-05,1.559]
[1777225244149,53.64,78001.75,0.0,0.98854,1e-05,1.54874]
[1777225250192,53.64,78002.95,0.0,0.98855,1e-05,1.5475]
[1777225262276,53.65,78003.28,0.0,0.98854,1e-05,1.54765]
[1777225269325,53.65,78005.32,0.0,0.98856,1e-05,1.54545]
[1777225275370,53.65,78005.53,0.0,0.98856,1e-05,1.54551]
[1777225277381,53.65,78013.17,0.0,0.98864,1e-05,1.53608]
[1777225278387,53.65,78013.76,0.0,0.98865,1e-05,1.53542]
[1777225286444,53.66,78016.26,0.0,0.98867,1e-05,1.5329]
[1777225291478,53.66,78014.91,0.0,0.98867,1e-05,1.53293]
[1777225296514,53.66,78014.11,0.0,0.98866,1e-05,1.53431]
[1777225301549,53.66,78013.47,0.0,0.98865,1e-05,1.53552]
[1777225309606,53.67,78014.2,0.0,0.98865,1e-05,1.53532]
[1777225314641,53.67,78014.4,0.0,0.98865,1e-05,1.53553]
[1777225319676,53.68,78015.96,0.0,0.98866,1e-05,1.53407]
[1777225324711,53.68,78018.83,0.0,0.98869,1e-05,1.53101]
[1777225329746,53.68,78022.23,0.0,0.98872,1e-05,1.52736]
[1777225335788,53.69,78022.23,0.0,0.98871,1e-05,1.52805]
[1777225340827,53.69,78021.05,0.0,0.98869,1e-05,1.53015]
[1777225346866,53.7,78020.13,0.0,0.98868,1e-05,1.53193]
[1777225350894,53.7,78014.05,0.0,0.98861,1e-05,1.5399]
[1777225353231,53.7,78012.0,0.0,0.9886,1e-05,1.5406]
[1777225358951,53.7,78011.67,0.0,0.98859,1e-05,1.54152]
[1777225363988,53.71,78012.18,0.0,0.98859,1e-05,1.54126]
[1777225369024,53.71,78012.09,0.0,0.98859,1e-05,1.54171]
[1777225375069,53.71,78012.15,0.0,0.98859,1e-05,1.542]
[1777225380101,53.71,78012.5,0.0,0.98859,1e-05,1.54184]
[1777225389163,53.72,78013.88,0.0,0.9886,1e-05,1.54059]
[1777225398229,53.72,78013.51,0.0,0.98859,1e-05,1.54147]
[1777225403264,53.72,78012.99,0.0,0.98859,1e-05,1.54233]
[1777225409305,53.72,78012.99,0.0,0.98858,1e-05,1.54256]
[1777225417361,53.72,78013.11,0.0,0.9886,1e-05,1.54064]
[1777225422398,53.73,78018.77,0.0,0.98866,1e-05,1.5338]
[1777225428438,53.73,78019.38,0.0,0.98866,1e-05,1.53337]
[1777225433792,53.73,78019.54,0.0,0.98866,1e-05,1.53348]
[1777225439515,53.73,78017.2,0.0,0.98863,1e-05,1.53676]
[1777225445558,53.74,78018.94,0.0,0.98865,1e-05,1.53502]
[1777225450593,53.74,78019.1,0.0,0.98864,1e-05,1.53519]
[1777225456634,53.74,78017.71,0.0,0.98863,1e-05,1.53737]
[1777225458648,53.74,78023.22,0.0,0.98868,1e-05,1.53068]
[1777225459656,53.74,78024.41,0.0,0.9887,1e-05,1.52929]
[1777225464692,53.75,78025.1,0.0,0.9887,1e-05,1.52888]
[1777225469727,53.75,78028.74,0.0,0.98873,1e-05,1.52483]
[1777225474763,53.75,78029.25,0.0,0.98875,1e-05,1.52262]
[1777225482818,53.76,78031.14,0.0,0.98876,1e-05,1.52106]
[1777225487854,53.76,78030.18,0.0,0.98875,1e-05,1.5227]
[1777225492888,53.76,78028.93,0.0,0.98873,1e-05,1.52469]
[1777225497923,53.77,78029.14,0.0,0.98873,1e-05,1.52487]
[1777225502959,53.77,78029.95,0.0,0.98874,1e-05,1.52431]
[1777225507993,53.77,78028.9,0.0,0.98872,1e-05,1.52612]
[1777225513031,53.78,78026.6,0.0,0.98869,1e-05,1.52938]
[1777225524426,53.78,78023.54,0.0,0.98865,1e-05,1.53407]
[1777225531155,53.79,78019.97,0.0,0.98862,1e-05,1.53702]
[1777225536191,53.79,78020.87,0.0,0.98863,1e-05,1.53629]
[1777225544566,53.79,78023.65,0.0,0.98865,1e-05,1.53346]
[1777225550288,53.8,78024.38,0.0,0.98866,1e-05,1.53301]
[1777225559351,53.8,78025.6,0.0,0.98867,1e-05,1.53218]
[1777225564707,53.8,78024.21,0.0,0.98865,1e-05,1.53428]
[1777225570428,53.81,78021.29,0.0,0.98861,1e-05,1.53836]
[1777225573450,53.81,78012.79,0.0,0.98852,1e-05,1.54918]
[1777225574457,53.81,78008.74,0.0,0.98847,1e-05,1.5543]
[1777225576470,53.81,78007.41,0.0,0.98846,1e-05,1.55605]
[1777225581505,53.81,78009.66,0.0,0.98848,1e-05,1.55343]
[1777225586541,53.81,78008.75,0.0,0.98847,1e-05,1.55478]
[1777225589561,53.81,78014.07,0.0,0.98853,1e-05,1.54826]
[1777225594596,53.81,78016.63,0.0,0.98857,1e-05,1.54326]
[1777225599631,53.82,78016.56,0.0,0.98856,1e-05,1.54363]
[1777225604986,53.82,78014.98,0.0,0.98854,1e-05,1.54588]
[1777225613772,53.82,78013.22,0.0,0.98852,1e-05,1.5486]
[1777225618807,53.82,78010.88,0.0,0.98849,1e-05,1.55183]
[1777225625130,53.83,78010.13,0.0,0.98848,1e-05,1.5532]
[1777225633912,53.83,78008.87,0.0,0.98846,1e-05,1.5553]
[1777225640961,53.83,78007.53,0.0,0.98844,1e-05,1.55745]
[1777225645996,53.84,78006.78,0.0,0.98843,1e-05,1.55873]
[1777225651031,53.84,78006.58,0.0,0.98844,1e-05,1.55726]
[1777225661099,53.84,78005.87,0.0,0.98843,1e-05,1.55886]
[1777225667143,53.85,78004.37,0.0,0.98841,1e-05,1.56117]
[1777225672179,53.85,78004.86,0.0,0.98841,1e-05,1.56098]
[1777225677213,53.85,78004.1,0.0,0.9884,1e-05,1.5623]
[1777225683255,53.85,78003.98,0.0,0.98839,1e-05,1.56287]
[1777225685552,53.86,78015.32,0.0,0.98852,1e-05,1.5488]
[1777225687285,53.86,78014.98,0.0,0.98851,1e-05,1.5494]
[1777225692319,53.86,78027.34,0.0,0.98864,1e-05,1.53447]
[1777225693326,53.86,78028.12,0.0,0.98865,1e-05,1.53361]
[1777225695622,53.86,78034.76,0.0,0.98872,1e-05,1.52562]
[1777225699371,53.87,78040.49,0.0,0.98877,1e-05,1.51904]
[1777225701384,53.87,78044.72,0.0,0.98882,1e-05,1.5141]
[1777225706419,53.87,78043.1,0.0,0.98879,1e-05,1.51673]
[1777225712462,53.88,78045.45,0.0,0.98883,1e-05,1.51255]
[1777225718505,53.88,78047.57,0.0,0.98884,1e-05,1.51068]
[1777225723539,53.89,78053.5,0.0,0.9889,1e-05,1.50404]
[1777225728574,53.89,78056.73,0.0,0.98893,1e-05,1.50071]
[1777225733610,53.89,78057.93,0.0,0.98894,1e-05,1.49983]
[1777225738646,53.9,78060.7,0.0,0.98896,1e-05,1.49701]
[1777225743680,53.9,78061.84,0.0,0.98897,1e-05,1.49618]
[1777225748716,53.91,78065.5,0.0,0.989,1e-05,1.49229]
[1777225753751,53.91,78064.65,0.0,0.98899,1e-05,1.49386]
[1777225755765,53.91,78072.6,0.0,0.98907,1e-05,1.48446]
[1777225756772,53.91,78072.58,0.0,0.98907,1e-05,1.4846]
[1777225761810,53.92,78074.38,0.0,0.98908,1e-05,1.483]
[1777225763823,53.92,78068.89,0.0,0.98902,1e-05,1.48985]
[1777225769864,53.92,78068.33,0.0,0.98901,1e-05,1.49113]
[1777225776186,53.93,78068.24,0.0,0.98902,1e-05,1.48982]
[1777225781947,53.93,78068.08,0.0,0.98901,1e-05,1.49063]
[1777225786982,53.93,78068.53,0.0,0.98901,1e-05,1.4906]
[1777225791011,53.94,78056.14,0.0,0.98888,1e-05,1.50608]
[1777225793025,53.94,78055.59,0.0,0.98887,1e-05,1.50691]
[1777225797058,53.94,78052.47,0.0,0.98884,1e-05,1.51109]
[1777225801085,53.94,78046.89,0.0,0.98878,1e-05,1.5181]
[1777225806396,53.94,78046.24,0.0,0.98877,1e-05,1.51924]
[1777225810149,53.94,78053.24,0.0,0.98884,1e-05,1.51082]
[1777225811157,53.95,78056.15,0.0,0.98887,1e-05,1.50734]
[1777225816466,53.95,78054.06,0.0,0.98884,1e-05,1.51034]
[1777225822233,53.95,78052.54,0.0,0.98883,1e-05,1.51257]
[1777225833311,53.96,78052.17,0.0,0.98883,1e-05,1.51184]
[1777225838346,53.96,78050.49,0.0,0.98881,1e-05,1.51435]
[1777225845396,53.96,78050.3,0.0,0.9888,1e-05,1.51511]
[1777225850430,53.97,78049.96,0.0,0.98879,1e-05,1.51589]
[1777225855465,53.97,78048.83,0.0,0.98878,1e-05,1.51763]
[1777225860502,53.97,78048.61,0.0,0.98877,1e-05,1.51825]
[1777225866816,53.97,78048.38,0.0,0.98877,1e-05,1.51896]
[1777225872599,53.98,78045.12,0.0,0.98873,1e-05,1.52337]
[1777225879645,53.98,78046.02,0.0,0.98874,1e-05,1.52269]
[1777225884681,53.98,78047.65,0.0,0.98875,1e-05,1.52099]
[1777225888723,53.98,78058.69,0.0,0.98887,1e-05,1.50773]
[1777225889724,53.98,78058.4,0.0,0.98886,1e-05,1.50817]
[1777225896778,53.99,78055.32,0.0,0.98884,1e-05,1.51052]
[1777225901814,53.99,78052.51,0.0,0.9888,1e-05,1.51439]
[1777225906849,53.99,78054.43,0.0,0.98882,1e-05,1.51246]
[1777225911883,54.0,78053.87,0.0,0.98881,1e-05,1.51357]
[1777225913896,54.0,78050.11,0.0,0.98877,1e-05,1.51832]
[1777225918933,54.0,78050.74,0.0,0.98877,1e-05,1.51788]
[1777225923969,54.0,78048.51,0.0,0.98875,1e-05,1.52094]
[1777225929003,54.0,78046.48,0.0,0.98872,1e-05,1.52371]
[1777225934041,54.01,78048.41,0.0,0.98874,1e-05,1.5216]
[1777225940079,54.01,78048.89,0.0,0.98875,1e-05,1.52133]
[1777225945115,54.01,78050.27,0.0,0.98876,1e-05,1.51989]
[1777225951156,54.01,78051.26,0.0,0.98878,1e-05,1.51694]
[1777225956192,54.01,78052.01,0.0,0.98879,1e-05,1.51628]
[1777225963241,54.02,78052.28,0.0,0.98879,1e-05,1.51631]
[1777225968277,54.02,78053.34,0.0,0.98879,1e-05,1.51527]
[1777225973310,54.02,78053.49,0.0,0.98879,1e-05,1.51533]
[1777225978348,54.02,78056.23,0.0,0.98882,1e-05,1.51225]
[1777225983419,54.02,78051.99,0.0,0.98877,1e-05,1.51769]
[1777225988455,54.03,78051.34,0.0,0.98876,1e-05,1.51871]
[1777225993489,54.03,78051.77,0.0,0.98877,1e-05,1.51843]
[1777225998525,54.03,78051.53,0.0,0.98876,1e-05,1.51892]
[1777226001548,54.03,78046.08,0.0,0.9887,1e-05,1.52573]
[1777226006580,54.03,78044.77,0.0,0.98869,1e-05,1.52746]
[1777226011616,54.03,78043.96,0.0,0.98869,1e-05,1.52655]
[1777226016651,54.03,78048.29,0.0,0.98874,1e-05,1.52141]
[1777226025714,54.04,78049.66,0.0,0.98875,1e-05,1.52013]
[1777226030748,54.04,78050.71,0.0,0.98876,1e-05,1.51907]
[1777226035783,54.04,78050.46,0.0,0.98875,1e-05,1.51962]
[1777226044847,54.04,78050.45,0.0,0.98875,1e-05,1.52008]
[1777226049885,54.04,78048.52,0.0,0.98873,1e-05,1.5227]
[1777226054921,54.04,78048.93,0.0,0.98873,1e-05,1.52241]
[1777226059956,54.05,78051.01,0.0,0.98875,1e-05,1.52008]
[1777226064992,54.05,78050.05,0.0,0.98874,1e-05,1.52147]
[1777226071034,54.05,78049.99,0.0,0.98875,1e-05,1.51973]
[1777226076069,54.05,78048.43,0.0,0.98873,1e-05,1.52183]
[1777226082110,54.05,78048.17,0.0,0.98873,1e-05,1.52238]
[1777226087146,54.05,78048.31,0.0,0.98873,1e-05,1.52239]
[1777226092180,54.05,78047.36,0.0,0.98872,1e-05,1.52373]
[1777226097216,54.07,78046.78,0.0,0.9887,1e-05,1.52607]
[1777226102250,54.07,78043.81,0.0,0.98866,1e-05,1.53067]
[1777226108509,54.07,78039.5,0.0,0.98861,1e-05,1.53614]
[1777226114336,54.07,78037.69,0.0,0.98859,1e-05,1.53849]
[1777226116349,54.07,78032.31,0.0,0.98853,1e-05,1.54521]
[1777226121383,54.07,78031.65,0.0,0.98852,1e-05,1.54606]
[1777226126418,54.07,78030.44,0.0,0.98851,1e-05,1.54762]
[1777226131453,54.08,78030.43,0.0,0.98852,1e-05,1.54563]
[1777226136488,54.08,78030.02,0.0,0.98852,1e-05,1.54621]
[1777226141523,54.08,78029.33,0.0,0.98851,1e-05,1.54713]
[1777226146560,54.08,78028.77,0.0,0.9885,1e-05,1.54789]
[1777226152601,54.08,78028.26,0.0,0.9885,1e-05,1.54859]
[1777226158859,54.08,78027.9,0.0,0.98849,1e-05,1.54909]
[1777226164686,54.08,78027.97,0.0,0.98849,1e-05,1.54902]
[1777226169724,54.08,78028.37,0.0,0.9885,1e-05,1.54851]
[1777226174758,54.08,78028.36,0.0,0.9885,1e-05,1.5485]
[1777226179793,54.08,78028.66,0.0,0.9885,1e-05,1.54811]
[1777226184828,54.08,78028.3,0.0,0.9885,1e-05,1.54855]
[1777226189863,54.08,78027.59,0.0,0.98849,1e-05,1.5494]
[1777226199141,54.08,78028.05,0.0,0.98851,1e-05,1.54669]
[1777226206986,54.08,78028.09,0.0,0.98851,1e-05,1.54659]
[1777226219281,54.08,78028.25,0.0,0.98851,1e-05,1.54633]
[1777226229351,54.08,78028.14,0.0,0.98851,1e-05,1.54637]
[1777226239421,54.07,78026.72,0.0,0.9885,1e-05,1.54801]
[1777226249492,54.07,78027.14,0.0,0.98851,1e-05,1.54734]
[1777226256331,54.07,78025.51,0.0,0.9885,1e-05,1.54721]
[1777226259561,54.07,78037.24,0.0,0.98863,1e-05,1.53261]
[1777226260360,54.07,78037.24,0.0,0.98863,1e-05,1.53262]
[1777226261366,54.07,78037.89,0.0,0.98864,1e-05,1.53183]
[1777226266403,54.07,78037.87,0.0,0.98864,1e-05,1.53197]
[1777226271439,54.07,78040.2,0.0,0.98866,1e-05,1.52923]
[1777226276473,54.08,78042.87,0.0,0.98869,1e-05,1.5261]
[1777226279701,54.08,78048.06,0.0,0.98874,1e-05,1.51985]
[1777226285537,54.08,78046.73,0.0,0.98872,1e-05,1.52176]
[1777226290571,54.08,78044.16,0.0,0.98869,1e-05,1.52512]
[1777226295606,54.08,78045.46,0.0,0.98871,1e-05,1.52371]
[1777226300641,54.08,78045.9,0.0,0.98871,1e-05,1.52336]
[1777226309911,54.08,78045.17,0.0,0.9887,1e-05,1.5246]
[1777226315746,54.09,78042.13,0.0,0.98868,1e-05,1.52644]
[1777226322798,54.09,78042.78,0.0,0.98869,1e-05,1.52589]
[1777226330051,54.09,78038.39,0.0,0.98864,1e-05,1.53161]
[1777226338908,54.1,78038.36,0.0,0.98862,1e-05,1.53317]
[1777226343943,54.11,78035.97,0.0,0.98858,1e-05,1.53815]
[1777226350191,54.12,78033.13,0.0,0.98855,1e-05,1.5419]
[1777226356028,54.12,78033.29,0.0,0.98855,1e-05,1.54194]
[1777226361064,54.12,78031.71,0.0,0.98853,1e-05,1.5441]
[1777226370331,54.12,78030.88,0.0,0.98852,1e-05,1.54548]
[1777226377175,54.12,78029.24,0.0,0.98851,1e-05,1.54574]
[1777226380401,54.12,78020.33,0.0,0.98841,1e-05,1.55698]
[1777226382210,54.12,78017.12,0.0,0.98838,1e-05,1.56107]
[1777226387250,54.12,78016.14,0.0,0.98837,1e-05,1.56243]
[1777226392280,54.13,78014.48,0.0,0.98835,1e-05,1.56465]
[1777226397316,54.13,78013.42,0.0,0.98833,1e-05,1.56612]
[1777226402351,54.13,78018.97,0.0,0.98839,1e-05,1.55929]
[1777226403357,54.13,78021.59,0.0,0.98842,1e-05,1.55606]
[1777226408393,54.13,78026.2,0.0,0.98847,1e-05,1.55054]
[1777226412422,54.13,78031.4,0.0,0.98852,1e-05,1.54429]
[1777226417455,54.13,78031.56,0.0,0.98852,1e-05,1.5444]
[1777226422491,54.14,78029.57,0.0,0.9885,1e-05,1.54723]
[1777226427525,54.14,78032.15,0.0,0.98852,1e-05,1.54425]
[1777226432563,54.14,78034.95,0.0,0.98857,1e-05,1.539]
[1777226437596,54.14,78038.19,0.0,0.9886,1e-05,1.5353]
[1777226442631,54.14,78041.42,0.0,0.98863,1e-05,1.53162]
[1777226448676,54.15,78043.9,0.0,0.98865,1e-05,1.52894]
[1777226453709,54.15,78046.88,0.0,0.98868,1e-05,1.52558]
[1777226458744,54.15,78049.05,0.0,0.9887,1e-05,1.52323]
[1777226462773,54.15,78043.39,0.0,0.98864,1e-05,1.53045]
[1777226463781,54.15,78040.72,0.0,0.98861,1e-05,1.5338]
[1777226468813,54.15,78039.54,0.0,0.9886,1e-05,1.53545]
[1777226473848,54.16,78039.12,0.0,0.98859,1e-05,1.53613]
[1777226481120,54.16,78037.63,0.0,0.98857,1e-05,1.53821]
[1777226486940,54.16,78036.99,0.0,0.98857,1e-05,1.53914]
[1777226494995,54.16,78036.96,0.0,0.98858,1e-05,1.53733]
[1777226500031,54.16,78037.05,0.0,0.98858,1e-05,1.53734]
[1777226507080,54.16,78039.2,0.0,0.9886,1e-05,1.53483]
[1777226512115,54.16,78041.15,0.0,0.98862,1e-05,1.53253]
[1777226517151,54.16,78042.41,0.0,0.98863,1e-05,1.53106]
[1777226526214,54.16,78043.49,0.0,0.98864,1e-05,1.52987]
[1777226531470,54.16,78044.49,0.0,0.98865,1e-05,1.52872]
[1777226537292,54.16,78044.51,0.0,0.98865,1e-05,1.52878]
[1777226543336,54.17,78044.71,0.0,0.98865,1e-05,1.52862]
[1777226548370,54.17,78044.99,0.0,0.98866,1e-05,1.52834]
[1777226550385,54.17,78039.49,0.0,0.9886,1e-05,1.53515]
[1777226552399,54.17,78036.95,0.0,0.98858,1e-05,1.53623]
[1777226557433,54.17,78034.18,0.0,0.98855,1e-05,1.53967]
[1777226562470,54.17,78029.67,0.0,0.98851,1e-05,1.54526]
[1777226568512,54.17,78028.61,0.0,0.98849,1e-05,1.54657]
[1777226573546,54.17,78027.31,0.0,0.98848,1e-05,1.5482]
[1777226579588,54.17,78027.02,0.0,0.98848,1e-05,1.54859]
[1777226584623,54.17,78031.99,0.0,0.98853,1e-05,1.54243]
[1777226587645,54.17,78037.21,0.0,0.98859,1e-05,1.53599]
[1777226589658,54.17,78043.98,0.0,0.98866,1e-05,1.5277]
[1777226594693,54.17,78045.94,0.0,0.98868,1e-05,1.52548]
[1777226599728,54.17,78047.4,0.0,0.98869,1e-05,1.5238]
[1777226604763,54.17,78048.86,0.0,0.98871,1e-05,1.52219]
[1777226612030,54.17,78050.81,0.0,0.98874,1e-05,1.51803]
[1777226618861,54.17,78051.62,0.0,0.98875,1e-05,1.51729]
[1777226624904,54.18,78052.77,0.0,0.98876,1e-05,1.51608]
[1777226629939,54.18,78052.9,0.0,0.98876,1e-05,1.51607]
[1777226634973,54.18,78052.01,0.0,0.98875,1e-05,1.5173]
[1777226642241,54.18,78051.75,0.0,0.98874,1e-05,1.51782]
[1777226648064,54.18,78051.61,0.0,0.98874,1e-05,1.51811]
[1777226653101,54.18,78051.31,0.0,0.98874,1e-05,1.5185]
[1777226658136,54.18,78050.11,0.0,0.98872,1e-05,1.51997]
[1777226663170,54.18,78049.93,0.0,0.98872,1e-05,1.52019]
[1777226668207,54.18,78039.02,0.0,0.9886,1e-05,1.53362]
[1777226669213,54.18,78036.7,0.0,0.98858,1e-05,1.53649]
[1777226674247,54.18,78031.03,0.0,0.98853,1e-05,1.54145]
[1777226679282,54.18,78026.72,0.0,0.98849,1e-05,1.54681]
[1777226684321,54.18,78023.7,0.0,0.98845,1e-05,1.55057]
[1777226689357,54.18,78018.82,0.0,0.9884,1e-05,1.55666]
[1777226697412,54.18,78017.15,0.0,0.98838,1e-05,1.55869]
[1777226702662,54.18,78017.39,0.0,0.98839,1e-05,1.55831]
[1777226709498,54.18,78018.56,0.0,0.9884,1e-05,1.55676]
[1777226714532,54.18,78018.57,0.0,0.9884,1e-05,1.5567]
[1777226719567,54.18,78018.45,0.0,0.9884,1e-05,1.55681]
[1777226725609,54.18,78018.53,0.0,0.9884,1e-05,1.55665]
[1777226730644,54.18,78018.66,0.0,0.9884,1e-05,1.55642]
[1777226738700,54.18,78018.67,0.0,0.98842,1e-05,1.55421]
[1777226747762,54.17,78019.1,0.0,0.98842,1e-05,1.55353]
[1777226752797,54.17,78019.35,0.0,0.98843,1e-05,1.55313]
[1777226757832,54.17,78019.39,0.0,0.98843,1e-05,1.55298]
[1777226763087,54.17,78019.14,0.0,0.98843,1e-05,1.55322]
[1777226768910,54.17,78019.35,0.0,0.98843,1e-05,1.55289]
[1777226774952,54.17,78019.57,0.0,0.98843,1e-05,1.55256]
[1777226776967,54.17,78012.86,0.0,0.98836,1e-05,1.56094]
[1777226777973,54.17,78007.98,0.0,0.98831,1e-05,1.56705]
[1777226783224,54.17,78017.11,0.0,0.98841,1e-05,1.55546]
[1777226784017,54.17,78017.11,0.0,0.98841,1e-05,1.55545]
[1777226789050,54.17,78012.67,0.0,0.98836,1e-05,1.561]
[1777226794086,54.17,78011.74,0.0,0.98836,1e-05,1.56006]
[1777226799120,54.17,78008.11,0.0,0.98832,1e-05,1.56463]
[1777226801135,54.17,78004.98,0.0,0.98829,1e-05,1.56855]
[1777226806169,54.17,78008.74,0.0,0.98833,1e-05,1.56378]
[1777226809221,54.17,78014.21,0.0,0.98839,1e-05,1.5569]
[1777226810210,54.17,78056.76,0.0,0.98885,1e-05,1.50439]
[1777226811214,54.17,78071.59,0.0,0.989,1e-05,1.48656]
[1777226813450,54.17,78052.2,0.0,0.9888,1e-05,1.5103]
[1777226819269,54.18,78049.25,0.0,0.98876,1e-05,1.51436]
[1777226824304,54.18,78049.01,0.0,0.98876,1e-05,1.51508]
[1777226829338,54.18,78051.78,0.0,0.98878,1e-05,1.51208]
[1777226834376,54.18,78053.98,0.0,0.9888,1e-05,1.50988]
[1777226839414,54.19,78058.68,0.0,0.98885,1e-05,1.50445]
[1777226840421,54.19,78068.82,0.0,0.98895,1e-05,1.49223]
[1777226842436,54.19,78070.43,0.0,0.98897,1e-05,1.49047]
[1777226848478,54.19,78070.15,0.0,0.98896,1e-05,1.49144]
[1777226851500,54.2,78075.52,0.0,0.98903,1e-05,1.48336]
[1777226852507,54.2,78082.6,0.0,0.9891,1e-05,1.47487]
[1777226853730,54.2,78093.71,0.0,0.98921,1e-05,1.46186]
[1777226856534,54.2,78093.67,0.0,0.98921,1e-05,1.4622]
[1777226860562,54.21,78086.38,0.0,0.98913,1e-05,1.47163]
[1777226861569,54.21,78084.67,0.0,0.98911,1e-05,1.47381]
[1777226863800,54.21,78090.8,0.0,0.98917,1e-05,1.46675]
[1777226865601,54.21,78096.86,0.0,0.98923,1e-05,1.45982]
[1777226866609,54.21,78097.48,0.0,0.98924,1e-05,1.45923]
[1777226871647,54.22,78096.29,0.0,0.98922,1e-05,1.46138]
[1777226876678,54.22,78097.2,0.0,0.98922,1e-05,1.46116]
[1777226881713,54.23,78100.97,0.0,0.98925,1e-05,1.45742]
[1777226886756,54.23,78103.62,0.0,0.98927,1e-05,1.45503]
[1777226891783,54.24,78102.37,0.0,0.98925,1e-05,1.4571]
[1777226896820,54.24,78101.37,0.0,0.98924,1e-05,1.459]
[1777226901854,54.25,78101.2,0.0,0.98923,1e-05,1.4599]
[1777226906890,54.25,78102.34,0.0,0.98924,1e-05,1.45924]
[1777226911924,54.26,78107.75,0.0,0.9893,1e-05,1.4517]
[1777226916960,54.26,78105.97,0.0,0.98927,1e-05,1.45454]
[1777226921995,54.27,78105.2,0.0,0.98926,1e-05,1.45604]
[1777226927030,54.27,78102.74,0.0,0.98923,1e-05,1.45968]
[1777226932065,54.28,78098.06,0.0,0.98918,1e-05,1.46594]
[1777226937100,54.28,78098.54,0.0,0.98918,1e-05,1.46604]
[1777226940122,54.29,78089.73,0.0,0.98908,1e-05,1.47696]
[1777226941128,54.29,78087.86,0.0,0.98906,1e-05,1.47932]
[1777226946163,54.29,78087.55,0.0,0.98905,1e-05,1.48025]
[1777226949185,54.29,78091.22,0.0,0.98909,1e-05,1.47634]
[1777226954432,54.3,78095.79,0.0,0.98913,1e-05,1.47137]
[1777226956233,54.3,78097.0,0.0,0.98914,1e-05,1.47031]
[1777226961270,54.3,78095.41,0.0,0.98912,1e-05,1.47275]
[1777226966305,54.31,78094.96,0.0,0.98911,1e-05,1.47396]
[1777226971341,54.31,78095.6,0.0,0.98912,1e-05,1.47187]
[1777226977382,54.32,78095.53,0.0,0.98912,1e-05,1.47276]
[1777226979396,54.32,78090.19,0.0,0.98906,1e-05,1.47941]
[1777226984641,54.33,78093.12,0.0,0.98908,1e-05,1.47653]
[1777226988460,54.33,78098.8,0.0,0.98914,1e-05,1.47027]
[1777226993494,54.33,78098.12,0.0,0.98912,1e-05,1.47175]
[1777226998530,54.34,78098.06,0.0,0.98912,1e-05,1.47248]
[1777227003565,54.34,78098.02,0.0,0.98911,1e-05,1.47331]
[1777227006587,54.35,78072.1,0.0,0.98884,1e-05,1.50489]
[1777227007593,54.35,78061.21,0.0,0.98872,1e-05,1.51824]
[1777227009606,54.35,78062.37,0.0,0.98873,1e-05,1.51687]
[1777227014853,54.35,78064.87,0.0,0.98876,1e-05,1.51414]
[1777227020687,54.35,78067.19,0.0,0.98878,1e-05,1.51158]
[1777227025722,54.35,78070.63,0.0,0.98881,1e-05,1.50766]
[1777227030759,54.36,78067.41,0.0,0.98878,1e-05,1.51192]
[1777227032772,54.36,78061.93,0.0,0.98873,1e-05,1.51665]
[1777227037807,54.36,78064.65,0.0,0.98876,1e-05,1.51353]
[1777227043850,54.36,78067.95,0.0,0.98879,1e-05,1.50978]
[1777227048883,54.36,78069.43,0.0,0.98881,1e-05,1.50822]
[1777227053947,54.36,78071.95,0.0,0.98883,1e-05,1.50539]
[1777227058983,54.37,78072.12,0.0,0.98883,1e-05,1.50543]
[1777227064018,54.37,78068.85,0.0,0.98879,1e-05,1.50969]
[1777227070060,54.37,78069.39,0.0,0.9888,1e-05,1.50922]
[1777227075096,54.37,78070.96,0.0,0.98881,1e-05,1.50752]
[1777227079123,54.38,78079.43,0.0,0.98889,1e-05,1.49836]
[1777227081139,54.38,78066.51,0.0,0.98875,1e-05,1.51471]
[1777227082146,54.38,78052.43,0.0,0.9886,1e-05,1.53196]
[1777227087181,54.38,78049.57,0.0,0.98857,1e-05,1.53548]
[1777227092217,54.38,78046.59,0.0,0.98855,1e-05,1.53708]
[1777227097255,54.38,78044.39,0.0,0.98853,1e-05,1.53979]
[1777227100276,54.38,78038.65,0.0,0.98847,1e-05,1.54688]
[1777227105496,54.38,78037.55,0.0,0.98846,1e-05,1.54817]
[1777227111356,54.38,78036.35,0.0,0.98844,1e-05,1.54958]
[1777227118407,54.38,78036.19,0.0,0.98844,1e-05,1.54966]
[1777227123440,54.38,78037.5,0.0,0.98846,1e-05,1.54795]
[1777227128475,54.38,78037.1,0.0,0.98845,1e-05,1.54839]
[1777227133510,54.38,78036.13,0.0,0.98844,1e-05,1.54955]
[1777227138545,54.38,78034.23,0.0,0.98842,1e-05,1.55185]
[1777227143581,54.38,78032.86,0.0,0.98841,1e-05,1.55348]
[1777227148617,54.38,78031.54,0.0,0.9884,1e-05,1.55504]
[1777227151639,54.38,78036.99,0.0,0.98847,1e-05,1.54615]
[1777227156672,54.38,78038.53,0.0,0.98849,1e-05,1.54425]
[1777227161706,54.38,78039.04,0.0,0.98849,1e-05,1.54363]
[1777227166768,54.38,78039.18,0.0,0.98849,1e-05,1.54346]
[1777227167825,54.38,78073.68,0.0,0.98886,1e-05,1.5012]
[1777227168819,54.38,78106.5,0.0,0.9892,1e-05,1.46243]
[1777227169806,54.38,78125.59,0.0,0.98939,1e-05,1.44008]
[1777227170845,54.4,78128.13,0.0,0.9894,1e-05,1.43887]
[1777227172832,54.42,78131.14,0.0,0.9894,1e-05,1.43896]
[1777227173837,54.43,78117.14,0.0,0.98924,1e-05,1.45721]
[1777227174895,54.44,78117.2,0.0,0.98924,1e-05,1.45729]
[1777227175999,54.44,78079.22,0.0,0.98885,1e-05,1.50286]
[1777227176861,54.44,78079.22,0.0,0.98885,1e-05,1.50299]
[1777227177870,54.44,78078.51,0.0,0.98884,1e-05,1.50393]
[1777227180888,54.44,78084.62,0.0,0.9889,1e-05,1.49677]
[1777227182902,54.44,78090.91,0.0,0.98896,1e-05,1.48937]
[1777227183908,54.44,78095.13,0.0,0.98901,1e-05,1.48441]
[1777227186077,54.44,78089.27,0.0,0.98895,1e-05,1.49167]
[1777227188947,54.45,78095.97,0.0,0.98901,1e-05,1.48394]
[1777227189956,54.45,78099.14,0.0,0.98904,1e-05,1.48026]
[1777227192974,54.45,78083.92,0.0,0.98888,1e-05,1.49893]
[1777227193982,54.45,78077.7,0.0,0.98882,1e-05,1.50656]
[1777227194988,54.45,78073.39,0.0,0.98877,1e-05,1.51187]
[1777227198015,54.45,78079.94,0.0,0.98884,1e-05,1.50415]
[1777227199025,54.45,78085.18,0.0,0.98889,1e-05,1.4979]
[1777227200032,54.45,78086.18,0.0,0.9889,1e-05,1.49679]
[1777227205068,54.46,78088.99,0.0,0.98893,1e-05,1.49391]
[1777227206227,54.46,78095.91,0.0,0.989,1e-05,1.4857]
[1777227208091,54.46,78096.95,0.0,0.98901,1e-05,1.48468]
[1777227213120,54.46,78098.82,0.0,0.98903,1e-05,1.48102]
[1777227218156,54.47,78104.49,0.0,0.98909,1e-05,1.47486]
[1777227223191,54.47,78104.71,0.0,0.98908,1e-05,1.47523]
[1777227228225,54.48,78095.18,0.0,0.98898,1e-05,1.48724]
[1777227229233,54.48,78093.68,0.0,0.98896,1e-05,1.48915]
[1777227234268,54.48,78093.26,0.0,0.98896,1e-05,1.49013]
[1777227239302,54.49,78095.5,0.0,0.98897,1e-05,1.48803]
[1777227243331,54.49,78103.88,0.0,0.98906,1e-05,1.47829]
[1777227244338,54.49,78105.42,0.0,0.98907,1e-05,1.47669]
[1777227247360,54.49,78111.98,0.0,0.98914,1e-05,1.46926]
[1777227249374,54.49,78117.32,0.0,0.98919,1e-05,1.46321]
[1777227254408,54.5,78117.29,0.0,0.98918,1e-05,1.46394]
[1777227259444,54.5,78151.2,0.0,0.98952,1e-05,1.425]
[1777227260450,54.51,78158.5,0.0,0.98959,1e-05,1.41679]
[1777227265486,54.51,78159.95,0.0,0.98959,1e-05,1.41625]
[1777227270522,54.52,78153.92,0.0,0.98952,1e-05,1.42432]
[1777227275555,54.53,78155.65,0.0,0.98955,1e-05,1.42142]
[1777227276735,54.53,78139.74,0.0,0.98939,1e-05,1.44011]
[1777227277571,54.53,78139.74,0.0,0.98938,1e-05,1.44029]
[1777227278584,54.53,78130.23,0.0,0.98929,1e-05,1.45159]
[1777227279588,54.53,78122.6,0.0,0.98921,1e-05,1.46073]
[1777227281598,54.54,78116.98,0.0,0.98915,1e-05,1.46766]
[1777227286811,54.56,78100.26,0.0,0.98895,1e-05,1.49078]
[1777227288662,54.57,78089.67,0.0,0.98883,1e-05,1.50505]
[1777227289661,54.57,78086.91,0.0,0.9888,1e-05,1.50847]
[1777227292675,54.57,78094.83,0.0,0.98888,1e-05,1.49919]
[1777227297711,54.58,78092.36,0.0,0.98885,1e-05,1.5026]
[1777227299728,54.58,78100.76,0.0,0.98893,1e-05,1.49266]
[1777227302746,54.58,78105.89,0.0,0.98898,1e-05,1.48682]
[1777227304769,54.58,78095.96,0.0,0.98888,1e-05,1.49893]
[1777227309803,54.58,78092.35,0.0,0.98884,1e-05,1.50368]
[1777227312828,54.59,78099.71,0.0,0.98891,1e-05,1.49506]
[1777227317859,54.59,78104.31,0.0,0.98896,1e-05,1.49]
[1777227321887,54.59,78111.09,0.0,0.98902,1e-05,1.48227]
[1777227323908,54.59,78124.08,0.0,0.98915,1e-05,1.46705]
[1777227324908,54.59,78125.25,0.0,0.98917,1e-05,1.46579]
[1777227325918,54.6,78120.07,0.0,0.9891,1e-05,1.47328]
[1777227330950,54.61,78119.85,0.0,0.98909,1e-05,1.47416]
[1777227335990,54.61,78122.76,0.0,0.98913,1e-05,1.46931]
[1777227339010,54.63,78129.47,0.0,0.98918,1e-05,1.4643]
[1777227344046,54.68,78130.75,0.0,0.98913,1e-05,1.46987]
[1777227347238,54.71,78132.57,0.0,0.98911,1e-05,1.47192]
[1777227353111,54.76,78132.11,0.0,0.98905,1e-05,1.47916]
[1777227356133,54.76,78126.08,0.0,0.98898,1e-05,1.48672]
[1777227358147,54.77,78124.8,0.0,0.98897,1e-05,1.48847]
[1777227363182,54.77,78137.61,0.0,0.9891,1e-05,1.47381]
[1777227364189,54.77,78140.67,0.0,0.98913,1e-05,1.47032]
[1777227367383,54.77,78146.38,0.0,0.98918,1e-05,1.46401]
[1777227370230,54.78,78150.27,0.0,0.98922,1e-05,1.45989]
[1777227375267,54.78,78153.47,0.0,0.98924,1e-05,1.45691]
[1777227380300,54.79,78154.22,0.0,0.98924,1e-05,1.45679]
[1777227385338,54.79,78156.79,0.0,0.98926,1e-05,1.45454]
[1777227387527,54.82,78161.87,0.0,0.98929,1e-05,1.45183]
[1777227393394,54.82,78160.1,0.0,0.98928,1e-05,1.45267]
[1777227398444,54.83,78164.58,0.0,0.98932,1e-05,1.44823]
[1777227400451,54.84,78155.63,0.0,0.98921,1e-05,1.46045]
[1777227401462,54.84,78153.49,0.0,0.98919,1e-05,1.46325]
[1777227406495,54.85,78154.76,0.0,0.98919,1e-05,1.4623]
[1777227408509,54.85,78150.4,0.0,0.98915,1e-05,1.46782]
[1777227413543,54.86,78149.98,0.0,0.98914,1e-05,1.46891]
[1777227418579,54.86,78151.22,0.0,0.98914,1e-05,1.46804]
[1777227421603,54.86,78141.35,0.0,0.98904,1e-05,1.48004]
[1777227422609,54.86,78130.11,0.0,0.98892,1e-05,1.4935]
[1777227424624,54.86,78135.63,0.0,0.98898,1e-05,1.48708]
[1777227429658,54.87,78136.7,0.0,0.98899,1e-05,1.48625]
[1777227434694,54.87,78139.37,0.0,0.98901,1e-05,1.48353]
[1777227439728,54.87,78139.93,0.0,0.98901,1e-05,1.48337]
[1777227444770,54.88,78143.64,0.0,0.98905,1e-05,1.4795]
[1777227449799,54.88,78142.63,0.0,0.98903,1e-05,1.48124]
[1777227454834,54.89,78148.97,0.0,0.98911,1e-05,1.47228]
[1777227459868,54.89,78152.58,0.0,0.98914,1e-05,1.46866]
[1777227462890,54.89,78159.18,0.0,0.9892,1e-05,1.46128]
[1777227468086,54.9,78165.04,0.0,0.98925,1e-05,1.45508]
[1777227471952,54.9,78162.51,0.0,0.98922,1e-05,1.45856]
[1777227473967,54.9,78170.89,0.0,0.98931,1e-05,1.44903]
[1777227478182,54.91,78179.0,0.0,0.98938,1e-05,1.44016]
[1777227480043,54.91,78303.05,0.0,0.99056,1e-05,1.30222]
[1777227481044,54.91,78314.2,0.0,0.99065,1e-05,1.29077]
[1777227484073,54.91,78303.68,0.0,0.99056,1e-05,1.30235]
[1777227486089,54.92,78294.38,0.0,0.99047,1e-05,1.31268]
[1777227488234,54.92,78299.73,0.0,0.99051,1e-05,1.30766]
[1777227491126,54.93,78305.73,0.0,0.99056,1e-05,1.30234]
[1777227496160,54.95,78299.7,0.0,0.99049,1e-05,1.31064]
[1777227497167,54.95,78298.53,0.0,0.99047,1e-05,1.31225]
[1777227498306,54.95,78315.41,0.0,0.99062,1e-05,1.29458]
[1777227499182,54.95,78315.41,0.0,0.99062,1e-05,1.29495]
[1777227501197,54.96,78315.64,0.0,0.99061,1e-05,1.29546]
[1777227503211,54.96,78321.42,0.0,0.99066,1e-05,1.28971]
[1777227504218,54.96,78336.31,0.0,0.99079,1e-05,1.27404]
[1777227505227,54.96,78347.31,0.0,0.99089,1e-05,1.26257]
[1777227506234,54.96,78326.86,0.0,0.99071,1e-05,1.28397]
[1777227507241,54.96,78314.32,0.0,0.9906,1e-05,1.29724]
[1777227508384,54.96,78320.6,0.0,0.99066,1e-05,1.29058]
[1777227510263,54.96,78334.3,0.0,0.99078,1e-05,1.27615]
[1777227511269,54.96,78341.33,0.0,0.99085,1e-05,1.26698]
[1777227512286,54.96,78309.25,0.0,0.99057,1e-05,1.30079]
[1777227513285,54.96,78287.07,0.0,0.99037,1e-05,1.3246]
[1777227514292,54.96,78270.32,0.0,0.99021,1e-05,1.34309]
[1777227515310,54.97,78268.25,0.0,0.99019,1e-05,1.3456]
[1777227517313,54.97,78252.99,0.0,0.99004,1e-05,1.36289]
[1777227518463,54.97,78236.66,0.0,0.98988,1e-05,1.38149]
[1777227524364,54.98,78238.1,0.0,0.98989,1e-05,1.38088]
[1777227529399,54.99,78237.05,0.0,0.98987,1e-05,1.38331]
[1777227534434,55.0,78238.99,0.0,0.98988,1e-05,1.38199]
[1777227536448,55.0,78221.29,0.0,0.98971,1e-05,1.40235]
[1777227537456,55.0,78219.05,0.0,0.98968,1e-05,1.40525]
[1777227542491,55.01,78220.56,0.0,0.98969,1e-05,1.40445]
[1777227547527,55.02,78227.7,0.0,0.98975,1e-05,1.39729]
[1777227551554,55.02,78222.47,0.0,0.98969,1e-05,1.40398]
[1777227556589,55.03,78223.2,0.0,0.98969,1e-05,1.4041]
[1777227559612,55.03,78227.99,0.0,0.98973,1e-05,1.39925]
[1777227564646,55.04,78229.36,0.0,0.98974,1e-05,1.39869]
[1777227567668,55.05,78239.45,0.0,0.98983,1e-05,1.38796]
[1777227570689,55.05,78246.03,0.0,0.98989,1e-05,1.38127]
[1777227575726,55.06,78240.13,0.0,0.98983,1e-05,1.38711]
[1777227576734,55.06,78235.07,0.0,0.98978,1e-05,1.39301]
[1777227578743,55.06,78224.5,0.0,0.98968,1e-05,1.40535]
[1777227583779,55.07,78226.15,0.0,0.98969,1e-05,1.40445]
[1777227586800,55.08,78219.59,0.0,0.98962,1e-05,1.41246]
[1777227591835,55.08,78219.42,0.0,0.98961,1e-05,1.41357]
[1777227596871,55.09,78219.28,0.0,0.9896,1e-05,1.41463]
[1777227599032,55.09,78213.09,0.0,0.98954,1e-05,1.42205]
[1777227600898,55.09,78209.95,0.0,0.9895,1e-05,1.42598]
[1777227601906,55.09,78204.51,0.0,0.98945,1e-05,1.43237]
[1777227606942,55.1,78206.58,0.0,0.98946,1e-05,1.43072]
[1777227611975,55.11,78210.46,0.0,0.98949,1e-05,1.42704]
[1777227616003,55.11,78203.96,0.0,0.98942,1e-05,1.43512]
[1777227621046,55.12,78194.85,0.0,0.98933,1e-05,1.44632]
[1777227626079,55.12,78192.96,0.0,0.9893,1e-05,1.44916]
[1777227632120,55.13,78190.9,0.0,0.98929,1e-05,1.45035]
[1777227633128,55.13,78196.37,0.0,0.98934,1e-05,1.44415]
[1777227638162,55.13,78197.14,0.0,0.98934,1e-05,1.44404]
[1777227643198,55.14,78199.92,0.0,0.98937,1e-05,1.44161]
[1777227648238,55.14,78201.28,0.0,0.98937,1e-05,1.44083]
[1777227649385,55.15,78210.66,0.0,0.98946,1e-05,1.4302]
[1777227651254,55.15,78216.33,0.0,0.98952,1e-05,1.42406]
[1777227656289,55.16,78217.95,0.0,0.98952,1e-05,1.42314]
[1777227657296,55.16,78212.09,0.0,0.98947,1e-05,1.43003]
[1777227658303,55.16,78209.18,0.0,0.98944,1e-05,1.43355]
[1777227663338,55.16,78213.99,0.0,0.98948,1e-05,1.42883]
[1777227666359,55.17,78219.39,0.0,0.98953,1e-05,1.42315]
[1777227671394,55.17,78221.78,0.0,0.98954,1e-05,1.42127]
[1777227676429,55.18,78215.42,0.0,0.98947,1e-05,1.4294]
[1777227681463,55.19,78219.47,0.0,0.9895,1e-05,1.42559]
[1777227686500,55.19,78217.01,0.0,0.98947,1e-05,1.42925]
[1777227691535,55.2,78220.27,0.0,0.98951,1e-05,1.42438]
[1777227696575,55.21,78222.31,0.0,0.98952,1e-05,1.42309]
[1777227701606,55.21,78222.76,0.0,0.98952,1e-05,1.42343]
[1777227706640,55.22,78233.5,0.0,0.98962,1e-05,1.41207]
[1777227708654,55.22,78239.44,0.0,0.98967,1e-05,1.40573]
[1777227713689,55.23,78237.54,0.0,0.98965,1e-05,1.40888]
[1777227719884,55.24,78239.78,0.0,0.98966,1e-05,1.40754]
[1777227725774,55.25,78239.35,0.0,0.98964,1e-05,1.40922]
[1777227730811,55.25,78240.88,0.0,0.98965,1e-05,1.4083]
[1777227736854,55.26,78240.17,0.0,0.98963,1e-05,1.41029]
[1777227738866,55.26,78234.79,0.0,0.98958,1e-05,1.41678]
[1777227740881,55.27,78221.54,0.0,0.98945,1e-05,1.43227]
[1777227743901,55.27,78216.77,0.0,0.98939,1e-05,1.43821]
[1777227748936,55.28,78217.52,0.0,0.9894,1e-05,1.43808]
[1777227754979,55.28,78216.92,0.0,0.9894,1e-05,1.43766]
[1777227756992,55.28,78212.43,0.0,0.98935,1e-05,1.44311]
[1777227761021,55.29,78207.86,0.0,0.9893,1e-05,1.4489]
[1777227766060,55.29,78206.16,0.0,0.98928,1e-05,1.45146]
[1777227769082,55.3,78215.75,0.0,0.98937,1e-05,1.44075]
[1777227770234,55.3,78222.91,0.0,0.98944,1e-05,1.43266]
[1777227771097,55.3,78222.91,0.0,0.98944,1e-05,1.43281]
[1777227776130,55.3,78221.08,0.0,0.98941,1e-05,1.43569]
[1777227781165,55.31,78217.54,0.0,0.98937,1e-05,1.44051]
[1777227787208,55.32,78216.4,0.0,0.98935,1e-05,1.44271]
[1777227792244,55.32,78212.71,0.0,0.98931,1e-05,1.4477]
[1777227794257,55.32,78219.62,0.0,0.98938,1e-05,1.44004]
[1777227799291,55.33,78218.02,0.0,0.98935,1e-05,1.44267]
[1777227804327,55.33,78216.31,0.0,0.98933,1e-05,1.44542]
[1777227809361,55.34,78212.73,0.0,0.98929,1e-05,1.45032]
[1777227814397,55.35,78209.8,0.0,0.98927,1e-05,1.45245]
[1777227819431,55.35,78211.91,0.0,0.98928,1e-05,1.45077]
[1777227824467,55.36,78211.1,0.0,0.98927,1e-05,1.45246]
[1777227829503,55.36,78210.89,0.0,0.98926,1e-05,1.45344]
[1777227832525,55.37,78216.15,0.0,0.98931,1e-05,1.4478]
[1777227833530,55.37,78225.07,0.0,0.9894,1e-05,1.43752]
[1777227834539,55.37,78226.99,0.0,0.98942,1e-05,1.43532]
[1777227839586,55.37,78228.59,0.0,0.98943,1e-05,1.43348]
[1777227840731,55.37,78211.5,0.0,0.98926,1e-05,1.45319]
[1777227842598,55.37,78208.14,0.0,0.98923,1e-05,1.45739]
[1777227847633,55.37,78212.43,0.0,0.98926,1e-05,1.45306]
[1777227852668,55.38,78216.47,0.0,0.9893,1e-05,1.44904]
[1777227857704,55.38,78219.76,0.0,0.98932,1e-05,1.44591]
[1777227862742,55.39,78220.79,0.0,0.98933,1e-05,1.44554]
[1777227867773,55.39,78225.12,0.0,0.98936,1e-05,1.44126]
[1777227872816,55.4,78226.79,0.0,0.98939,1e-05,1.43808]
[1777227877843,55.4,78229.86,0.0,0.98941,1e-05,1.43533]
[1777227882878,55.41,78229.67,0.0,0.9894,1e-05,1.4363]
[1777227885900,55.41,78224.41,0.0,0.98935,1e-05,1.44279]
[1777227886907,55.41,78217.31,0.0,0.98928,1e-05,1.45111]
[1777227891942,55.42,78216.68,0.0,0.98927,1e-05,1.45245]
[1777227896977,55.42,78219.54,0.0,0.98929,1e-05,1.44977]
[1777227902013,55.43,78219.82,0.0,0.98929,1e-05,1.45007]
[1777227907046,55.43,78222.04,0.0,0.9893,1e-05,1.44811]
[1777227913093,55.44,78222.46,0.0,0.9893,1e-05,1.44833]
[1777227921294,55.44,78225.31,0.0,0.98932,1e-05,1.44597]
[1777227928196,55.45,78227.17,0.0,0.98933,1e-05,1.44464]
[1777227934238,55.46,78227.95,0.0,0.98935,1e-05,1.44244]
[1777227939273,55.46,78224.45,0.0,0.98931,1e-05,1.44705]
[1777227944309,55.46,78221.46,0.0,0.98928,1e-05,1.45103]
[1777227949344,55.47,78219.12,0.0,0.98925,1e-05,1.45425]
[1777227954378,55.47,78214.18,0.0,0.98919,1e-05,1.46045]
[1777227959415,55.47,78215.63,0.0,0.98921,1e-05,1.45919]
[1777227963442,55.48,78210.35,0.0,0.98915,1e-05,1.46565]
[1777227969485,55.48,78210.13,0.0,0.98914,1e-05,1.46641]
[1777227974521,55.48,78207.43,0.0,0.98911,1e-05,1.47]
[1777227979555,55.49,78206.49,0.0,0.9891,1e-05,1.47154]
[1777227984590,55.49,78206.52,0.0,0.9891,1e-05,1.47198]
[1777227986605,55.49,78199.72,0.0,0.98903,1e-05,1.48011]
[1777227989625,55.49,78195.9,0.0,0.98898,1e-05,1.48483]
[1777227994660,55.49,78192.34,0.0,0.98896,1e-05,1.48732]
[1777227999695,55.5,78189.96,0.0,0.98893,1e-05,1.49045]
[1777228004731,55.5,78188.92,0.0,0.98892,1e-05,1.49198]
[1777228009765,55.5,78185.63,0.0,0.98888,1e-05,1.49616]
[1777228014800,55.5,78182.57,0.0,0.98885,1e-05,1.50004]
[1777228019836,55.5,78181.06,0.0,0.98883,1e-05,1.50208]
[1777228024873,55.51,78179.73,0.0,0.98882,1e-05,1.5039]
[1777228029907,55.51,78180.11,0.0,0.98882,1e-05,1.50368]
[1777228034943,55.51,78181.18,0.0,0.98883,1e-05,1.50265]
[1777228039977,55.51,78178.64,0.0,0.9888,1e-05,1.50596]
[1777228045012,55.51,78178.7,0.0,0.9888,1e-05,1.50612]
[1777228050048,55.51,78177.58,0.0,0.98878,1e-05,1.50766]
[1777228055084,55.52,78177.14,0.0,0.98879,1e-05,1.50635]
[1777228060118,55.52,78175.86,0.0,0.98878,1e-05,1.50809]
[1777228065154,55.52,78175.1,0.0,0.98877,1e-05,1.50919]
[1777228070189,55.52,78176.0,0.0,0.98877,1e-05,1.50832]
[1777228076231,55.52,78175.72,0.0,0.98877,1e-05,1.50887]
[1777228081266,55.52,78173.68,0.0,0.98875,1e-05,1.51146]
[1777228083279,55.52,78167.07,0.0,0.98868,1e-05,1.51941]
[1777228088317,55.52,78160.74,0.0,0.98861,1e-05,1.5271]
[1777228092487,55.52,78171.0,0.0,0.98872,1e-05,1.51484]
[1777228093352,55.53,78171.0,0.0,0.98872,1e-05,1.51488]
[1777228098387,55.53,78169.12,0.0,0.9887,1e-05,1.51731]
[1777228103421,55.53,78166.98,0.0,0.98867,1e-05,1.52005]
[1777228108458,55.53,78166.58,0.0,0.98867,1e-05,1.5207]
[1777228113492,55.53,78165.01,0.0,0.98866,1e-05,1.52066]
[1777228118527,55.53,78165.79,0.0,0.98867,1e-05,1.5199]
[1777228123563,55.53,78165.63,0.0,0.98867,1e-05,1.52027]
[1777228128600,55.53,78163.56,0.0,0.98864,1e-05,1.52294]
[1777228134639,55.54,78164.33,0.0,0.98865,1e-05,1.52222]
[1777228139675,55.54,78162.68,0.0,0.98863,1e-05,1.52438]
[1777228142837,55.54,78168.95,0.0,0.9887,1e-05,1.51698]
[1777228148739,55.54,78169.79,0.0,0.9887,1e-05,1.51624]
[1777228156794,55.54,78172.75,0.0,0.98873,1e-05,1.51311]
[1777228158810,55.54,78177.89,0.0,0.98878,1e-05,1.50707]
[1777228163843,55.54,78182.6,0.0,0.98883,1e-05,1.50174]
[1777228169885,55.55,78186.87,0.0,0.98887,1e-05,1.497]
[1777228175929,55.55,78187.78,0.0,0.98889,1e-05,1.49423]
[1777228183120,55.55,78188.08,0.0,0.98889,1e-05,1.49436]
[1777228189024,55.56,78185.44,0.0,0.98886,1e-05,1.49777]
[1777228194060,55.56,78182.33,0.0,0.98883,1e-05,1.50174]
[1777228199095,55.56,78179.88,0.0,0.9888,1e-05,1.50498]
[1777228204130,55.56,78177.7,0.0,0.98877,1e-05,1.50832]
[1777228209164,55.57,78174.77,0.0,0.98874,1e-05,1.51205]
[1777228213335,55.57,78171.21,0.0,0.9887,1e-05,1.51645]
[1777228217224,55.57,78165.33,0.0,0.98864,1e-05,1.5236]
[1777228222281,55.57,78162.74,0.0,0.98861,1e-05,1.5268]
[1777228227316,55.57,78161.0,0.0,0.98859,1e-05,1.52898]
[1777228231348,55.57,78172.96,0.0,0.98873,1e-05,1.51265]
[1777228236382,55.57,78176.21,0.0,0.98876,1e-05,1.50902]
[1777228241417,55.57,78175.35,0.0,0.98875,1e-05,1.51029]
[1777228246453,55.58,78173.47,0.0,0.98873,1e-05,1.51277]
[1777228252495,55.58,78172.36,0.0,0.98871,1e-05,1.51434]
[1777228257530,55.58,78172.62,0.0,0.98871,1e-05,1.51424]
[1777228263688,55.58,78172.66,0.0,0.98871,1e-05,1.51444]
[1777228271629,55.58,78172.46,0.0,0.98871,1e-05,1.51501]
[1777228276664,55.58,78172.44,0.0,0.98871,1e-05,1.51523]
[1777228281700,55.59,78172.31,0.0,0.9887,1e-05,1.51559]
[1777228286734,55.59,78171.82,0.0,0.9887,1e-05,1.51637]
[1777228291769,55.59,78171.13,0.0,0.9887,1e-05,1.51532]
[1777228296807,55.59,78171.29,0.0,0.9887,1e-05,1.5153]
[1777228301839,55.59,78173.58,0.0,0.98872,1e-05,1.51274]
[1777228303969,55.59,78190.85,0.0,0.9889,1e-05,1.49229]
[1777228304861,55.59,78190.85,0.0,0.9889,1e-05,1.49236]
[1777228306875,55.59,78196.02,0.0,0.98895,1e-05,1.4864]
[1777228309896,55.59,78202.35,0.0,0.98902,1e-05,1.4792]
[1777228314931,55.6,78204.72,0.0,0.98904,1e-05,1.47682]
[1777228319966,55.6,78208.68,0.0,0.98907,1e-05,1.47259]
[1777228326013,55.6,78211.12,0.0,0.98909,1e-05,1.47025]
[1777228331049,55.61,78210.46,0.0,0.98908,1e-05,1.47145]
[1777228336083,55.61,78210.43,0.0,0.98908,1e-05,1.47189]
[1777228341121,55.61,78209.18,0.0,0.98906,1e-05,1.47374]
[1777228346156,55.62,78206.6,0.0,0.98903,1e-05,1.47712]
[1777228351190,55.62,78199.95,0.0,0.98898,1e-05,1.4832]
[1777228356224,55.62,78198.98,0.0,0.98897,1e-05,1.48458]
[1777228361260,55.62,78194.69,0.0,0.98892,1e-05,1.48986]
[1777228364391,55.62,78184.13,0.0,0.98881,1e-05,1.50253]
[1777228365287,55.62,78184.13,0.0,0.98881,1e-05,1.50256]
[1777228370323,55.62,78180.42,0.0,0.98877,1e-05,1.5071]
[1777228373344,55.62,78173.85,0.0,0.9887,1e-05,1.51501]
[1777228378379,55.62,78172.09,0.0,0.98868,1e-05,1.5172]
[1777228383414,55.63,78167.17,0.0,0.98863,1e-05,1.52317]
[1777228390464,55.63,78163.96,0.0,0.9886,1e-05,1.52705]
[1777228395499,55.63,78161.93,0.0,0.98858,1e-05,1.52952]
[1777228400533,55.63,78161.34,0.0,0.98857,1e-05,1.53027]
[1777228406576,55.63,78161.85,0.0,0.98857,1e-05,1.5297]
[1777228411611,55.63,78160.18,0.0,0.98857,1e-05,1.52967]
[1777228416646,55.63,78155.56,0.0,0.98852,1e-05,1.53526]
[1777228421681,55.63,78155.95,0.0,0.98853,1e-05,1.53475]
[1777228427723,55.63,78157.51,0.0,0.98854,1e-05,1.53282]
[1777228432757,55.63,78159.83,0.0,0.98857,1e-05,1.52998]
[1777228437793,55.63,78159.79,0.0,0.98857,1e-05,1.53]
[1777228442827,55.63,78159.39,0.0,0.98856,1e-05,1.53044]
[1777228447864,55.62,78159.95,0.0,0.98857,1e-05,1.52971]
[1777228452897,55.62,78157.06,0.0,0.98854,1e-05,1.53311]
[1777228458939,55.62,78158.5,0.0,0.98856,1e-05,1.53126]
[1777228465113,55.62,78159.05,0.0,0.98856,1e-05,1.53047]
[1777228471023,55.62,78160.98,0.0,0.9886,1e-05,1.52592]
[1777228476060,55.62,78158.12,0.0,0.98857,1e-05,1.52923]
[1777228481095,55.62,78156.77,0.0,0.98856,1e-05,1.53071]
[1777228487138,55.62,78158.03,0.0,0.98857,1e-05,1.52901]
[1777228493180,55.62,78159.6,0.0,0.98859,1e-05,1.52695]
[1777228498215,55.62,78160.73,0.0,0.9886,1e-05,1.52548]
[1777228503249,55.62,78156.15,0.0,0.98856,1e-05,1.53087]
[1777228508284,55.61,78158.2,0.0,0.98858,1e-05,1.52827]
[1777228513320,55.61,78162.28,0.0,0.98862,1e-05,1.52326]
[1777228518361,55.61,78164.57,0.0,0.98865,1e-05,1.52045]
[1777228523393,55.61,78165.47,0.0,0.98866,1e-05,1.51933]
[1777228528428,55.61,78168.34,0.0,0.98869,1e-05,1.51588]
[1777228533462,55.61,78167.26,0.0,0.98869,1e-05,1.5151]
[1777228542528,55.61,78167.48,0.0,0.98869,1e-05,1.51483]
[1777228547564,55.61,78166.73,0.0,0.98869,1e-05,1.51573]
[1777228552598,55.61,78169.0,0.0,0.98871,1e-05,1.51304]
[1777228557634,55.61,78166.98,0.0,0.98869,1e-05,1.51546]
[1777228563676,55.61,78167.52,0.0,0.98869,1e-05,1.51481]
[1777228571731,55.61,78167.21,0.0,0.98869,1e-05,1.51517]
[1777228577773,55.61,78164.34,0.0,0.98866,1e-05,1.51855]
[1777228582809,55.61,78160.55,0.0,0.98862,1e-05,1.52302]
[1777228587844,55.61,78159.13,0.0,0.98861,1e-05,1.52465]
[1777228592879,55.61,78158.23,0.0,0.98861,1e-05,1.5236]
[1777228597932,55.61,78159.03,0.0,0.98862,1e-05,1.5226]
[1777228602967,55.61,78159.62,0.0,0.98863,1e-05,1.52187]
[1777228610016,55.61,78159.25,0.0,0.98863,1e-05,1.52229]
[1777228615051,55.61,78161.41,0.0,0.98865,1e-05,1.51968]
[1777228620085,55.61,78159.9,0.0,0.98863,1e-05,1.52148]
[1777228625120,55.61,78156.39,0.0,0.9886,1e-05,1.52569]
[1777228630155,55.61,78151.72,0.0,0.98855,1e-05,1.53126]
[1777228635191,55.61,78151.89,0.0,0.98855,1e-05,1.531]
[1777228640225,55.61,78151.17,0.0,0.98854,1e-05,1.53181]
[1777228645260,55.61,78151.3,0.0,0.98854,1e-05,1.53161]
[1777228650295,55.61,78150.91,0.0,0.98854,1e-05,1.53203]
[1777228655331,55.61,78152.91,0.0,0.98858,1e-05,1.52751]
[1777228656455,55.61,78158.84,0.0,0.98864,1e-05,1.52037]
[1777228658352,55.61,78159.93,0.0,0.98865,1e-05,1.51907]
[1777228663389,55.61,78159.8,0.0,0.98865,1e-05,1.51929]
[1777228668422,55.61,78156.83,0.0,0.98862,1e-05,1.52291]
[1777228670437,55.61,78162.04,0.0,0.98867,1e-05,1.51667]
[1777228675473,55.61,78167.82,0.0,0.98873,1e-05,1.50985]
[1777228676595,55.61,78165.61,0.0,0.98871,1e-05,1.51252]
[1777228682522,55.61,78162.47,0.0,0.98867,1e-05,1.51644]
[1777228688565,55.61,78161.83,0.0,0.98867,1e-05,1.51735]
[1777228694607,55.61,78160.52,0.0,0.98865,1e-05,1.51907]
[1777228699642,55.61,78159.9,0.0,0.98864,1e-05,1.51995]
[1777228706805,55.62,78159.83,0.0,0.98864,1e-05,1.52022]
[1777228715754,55.62,78159.17,0.0,0.98865,1e-05,1.5192]
[1777228720789,55.62,78159.2,0.0,0.98865,1e-05,1.51931]
[1777228725823,55.62,78160.11,0.0,0.98865,1e-05,1.5184]
[1777228731868,55.62,78160.0,0.0,0.98865,1e-05,1.5188]
[1777228737017,55.62,78162.58,0.0,0.98868,1e-05,1.51591]
[1777228742944,55.62,78163.47,0.0,0.98868,1e-05,1.5151]
[1777228747980,55.63,78162.85,0.0,0.98867,1e-05,1.51604]
[1777228748987,55.63,78169.27,0.0,0.98874,1e-05,1.50842]
[1777228755031,55.63,78170.31,0.0,0.98875,1e-05,1.50749]
[1777228756038,55.63,78176.44,0.0,0.98881,1e-05,1.50025]
[1777228761073,55.63,78180.74,0.0,0.98885,1e-05,1.49547]
[1777228766107,55.63,78185.68,0.0,0.9889,1e-05,1.48996]
[1777228772150,55.64,78188.42,0.0,0.98894,1e-05,1.48507]
[1777228775171,55.64,78179.45,0.0,0.98885,1e-05,1.49583]
[1777228777298,55.64,78173.99,0.0,0.98879,1e-05,1.50237]
[1777228785241,55.64,78174.85,0.0,0.9888,1e-05,1.5016]
[1777228790276,55.64,78175.56,0.0,0.9888,1e-05,1.50091]
[1777228795311,55.64,78175.71,0.0,0.9888,1e-05,1.50091]
[1777228796317,55.64,78169.09,0.0,0.98873,1e-05,1.50881]
[1777228801353,55.64,78167.3,0.0,0.98872,1e-05,1.51103]
[1777228806388,55.64,78166.09,0.0,0.9887,1e-05,1.51256]
[1777228814446,55.65,78168.06,0.0,0.98872,1e-05,1.51038]
[1777228819479,55.65,78163.66,0.0,0.98867,1e-05,1.51576]
[1777228824513,55.65,78162.95,0.0,0.98867,1e-05,1.51674]
[1777228829549,55.65,78161.7,0.0,0.98865,1e-05,1.51836]
[1777228834584,55.65,78160.87,0.0,0.98866,1e-05,1.51743]
[1777228839619,55.65,78159.78,0.0,0.98864,1e-05,1.51889]
[1777228845660,55.65,78159.24,0.0,0.98864,1e-05,1.51972]
[1777228851703,55.65,78158.41,0.0,0.98863,1e-05,1.52091]
[1777228856741,55.65,78155.22,0.0,0.98859,1e-05,1.5249]
[1777228861775,55.65,78154.3,0.0,0.98858,1e-05,1.52613]
[1777228867947,55.66,78154.7,0.0,0.98858,1e-05,1.52578]
[1777228873860,55.66,78155.49,0.0,0.98859,1e-05,1.52495]
[1777228879901,55.66,78155.45,0.0,0.98859,1e-05,1.52513]
[1777228888087,55.66,78155.6,0.0,0.98859,1e-05,1.52513]
[1777228894005,55.66,78155.94,0.0,0.98861,1e-05,1.52275]
[1777228904085,55.66,78155.9,0.0,0.9886,1e-05,1.52296]
[1777228914158,55.66,78156.6,0.0,0.98861,1e-05,1.52222]
[1777228924225,55.66,78156.53,0.0,0.98861,1e-05,1.52238]
[1777228929263,55.66,78156.49,0.0,0.98861,1e-05,1.52247]
[1777228931276,55.66,78161.58,0.0,0.98866,1e-05,1.51639]
[1777228935305,55.66,78170.15,0.0,0.98875,1e-05,1.50627]
[1777228938438,55.66,78176.61,0.0,0.98882,1e-05,1.49871]
[1777228944370,55.67,78181.61,0.0,0.98887,1e-05,1.49305]
[1777228949402,55.67,78186.19,0.0,0.98891,1e-05,1.48786]
[1777228954438,55.67,78188.77,0.0,0.98895,1e-05,1.48303]
[1777228959472,55.67,78189.6,0.0,0.98896,1e-05,1.48232]
[1777228967531,55.67,78190.09,0.0,0.98896,1e-05,1.48217]
[1777228973571,55.68,78194.11,0.0,0.989,1e-05,1.47778]
[1777228978721,55.68,78195.18,0.0,0.989,1e-05,1.47682]
[1777228984647,55.68,78196.02,0.0,0.98901,1e-05,1.47618]
[1777228989682,55.68,78196.53,0.0,0.98901,1e-05,1.47587]
[1777228998861,55.71,78196.67,0.0,0.98899,1e-05,1.4791]
[1777229001768,55.72,78201.86,0.0,0.98903,1e-05,1.47452]
[1777229002773,55.72,78208.44,0.0,0.98909,1e-05,1.46742]
[1777229003780,55.73,78212.34,0.0,0.98912,1e-05,1.46359]
[1777229008931,55.75,78210.72,0.0,0.98908,1e-05,1.46789]
[1777229014859,55.78,78209.03,0.0,0.98905,1e-05,1.47186]
[1777229019001,55.78,78215.92,0.0,0.98911,1e-05,1.46464]
[1777229020900,55.78,78226.3,0.0,0.98921,1e-05,1.45275]
[1777229021908,55.78,78229.36,0.0,0.98924,1e-05,1.44932]
[1777229026942,55.79,78225.73,0.0,0.9892,1e-05,1.45399]
[1777229031978,55.79,78224.68,0.0,0.98919,1e-05,1.45568]
[1777229036008,55.79,78218.93,0.0,0.98913,1e-05,1.46271]
[1777229041042,55.8,78220.95,0.0,0.98914,1e-05,1.46081]
[1777229046076,55.8,78216.78,0.0,0.9891,1e-05,1.46611]
[1777229051113,55.8,78213.42,0.0,0.98906,1e-05,1.47045]
[1777229056146,55.81,78214.69,0.0,0.98907,1e-05,1.4694]
[1777229061181,55.81,78215.78,0.0,0.98908,1e-05,1.46856]
[1777229063195,55.81,78207.66,0.0,0.98899,1e-05,1.47828]
[1777229068230,55.81,78210.93,0.0,0.98902,1e-05,1.47481]
[1777229073265,55.82,78213.32,0.0,0.98906,1e-05,1.47034]
[1777229079422,55.82,78216.22,0.0,0.98908,1e-05,1.46742]
[1777229088369,55.82,78216.22,0.0,0.98908,1e-05,1.46809]
[1777229093405,55.83,78215.22,0.0,0.98906,1e-05,1.46962]
[1777229099446,55.83,78214.04,0.0,0.98905,1e-05,1.47143]
[1777229104482,55.83,78205.87,0.0,0.98896,1e-05,1.48133]
[1777229109632,55.84,78205.62,0.0,0.98896,1e-05,1.48194]
[1777229115560,55.84,78206.51,0.0,0.98896,1e-05,1.48128]
[1777229120593,55.84,78205.67,0.0,0.98895,1e-05,1.48258]
[1777229126635,55.84,78205.93,0.0,0.98895,1e-05,1.48265]
[1777229131670,55.85,78206.38,0.0,0.98897,1e-05,1.48039]
[1777229136706,55.85,78206.23,0.0,0.98896,1e-05,1.48089]
[1777229141741,55.85,78205.54,0.0,0.98895,1e-05,1.48202]
[1777229149913,55.86,78205.51,0.0,0.98894,1e-05,1.48305]
[1777229152819,55.86,78201.71,0.0,0.9889,1e-05,1.4881]
[1777229157854,55.87,78199.34,0.0,0.98886,1e-05,1.49244]
[1777229162888,55.87,78197.1,0.0,0.98884,1e-05,1.49524]
[1777229167924,55.88,78192.75,0.0,0.98879,1e-05,1.5005]
[1777229173966,55.88,78190.32,0.0,0.98877,1e-05,1.50347]
[1777229177996,55.88,78199.18,0.0,0.98886,1e-05,1.49305]
[1777229179002,55.88,78226.91,0.0,0.98914,1e-05,1.46069]
[1777229180124,55.88,78227.47,0.0,0.98914,1e-05,1.46013]
[1777229186050,55.88,78227.9,0.0,0.98914,1e-05,1.46017]
[1777229191092,55.88,78225.2,0.0,0.98913,1e-05,1.46173]
[1777229196123,55.89,78225.58,0.0,0.98913,1e-05,1.46174]
[1777229201159,55.89,78226.32,0.0,0.98913,1e-05,1.46132]
[1777229206194,55.89,78229.92,0.0,0.98916,1e-05,1.45762]
[1777229211229,55.9,78228.67,0.0,0.98915,1e-05,1.45954]
[1777229216264,55.9,78227.62,0.0,0.98913,1e-05,1.46122]
[1777229222306,55.91,78225.57,0.0,0.98911,1e-05,1.46416]
[1777229227340,55.91,78224.69,0.0,0.98909,1e-05,1.46565]
[1777229232379,55.91,78222.61,0.0,0.98907,1e-05,1.46853]
[1777229237417,55.92,78223.19,0.0,0.98907,1e-05,1.4684]
[1777229242452,55.92,78224.24,0.0,0.98908,1e-05,1.46762]
[1777229247487,55.92,78225.04,0.0,0.98908,1e-05,1.46714]
[1777229252522,55.93,78227.33,0.0,0.98911,1e-05,1.46291]
[1777229257556,55.93,78229.03,0.0,0.98913,1e-05,1.4614]
[1777229262592,55.93,78230.56,0.0,0.98914,1e-05,1.46011]
[1777229267627,55.94,78231.8,0.0,0.98915,1e-05,1.45914]
[1777229272663,55.94,78230.97,0.0,0.98914,1e-05,1.46057]
[1777229277697,55.94,78227.83,0.0,0.9891,1e-05,1.46466]
[1777229282735,55.95,78225.41,0.0,0.98907,1e-05,1.46791]
[1777229287770,55.95,78225.36,0.0,0.98907,1e-05,1.46841]
[1777229292805,55.95,78225.85,0.0,0.98907,1e-05,1.46827]
[1777229298847,55.96,78227.53,0.0,0.98908,1e-05,1.46732]
[1777229303883,55.96,78229.1,0.0,0.98909,1e-05,1.46591]
[1777229308916,55.97,78229.76,0.0,0.98909,1e-05,1.46556]
[1777229312949,55.97,78237.31,0.0,0.98918,1e-05,1.45514]
[1777229313952,55.97,78243.79,0.0,0.98924,1e-05,1.44779]
[1777229318988,55.97,78242.05,0.0,0.98922,1e-05,1.45033]
[1777229321107,55.98,78248.45,0.0,0.98928,1e-05,1.44322]
[1777229325031,55.98,78244.22,0.0,0.98924,1e-05,1.44853]
[1777229327045,55.98,78255.06,0.0,0.98934,1e-05,1.43634]
[1777229328054,55.98,78260.22,0.0,0.98939,1e-05,1.43059]
[1777229333087,55.99,78261.0,0.0,0.98939,1e-05,1.43036]
[1777229336106,55.99,78255.9,0.0,0.98934,1e-05,1.43655]
[1777229341248,55.99,78252.03,0.0,0.9893,1e-05,1.44156]
[1777229347213,56.0,78249.12,0.0,0.98926,1e-05,1.44559]
[1777229352248,56.0,78247.75,0.0,0.98924,1e-05,1.44774]
[1777229357285,56.01,78246.07,0.0,0.98922,1e-05,1.45025]
[1777229362319,56.01,78243.32,0.0,0.98919,1e-05,1.45398]
[1777229367355,56.02,78229.98,0.0,0.98905,1e-05,1.46996]
[1777229368362,56.02,78226.02,0.0,0.98901,1e-05,1.47465]
[1777229373397,56.02,78227.5,0.0,0.98904,1e-05,1.47128]
[1777229378432,56.02,78226.8,0.0,0.98903,1e-05,1.4725]
[1777229382460,56.02,78220.49,0.0,0.98896,1e-05,1.48017]
[1777229384473,56.03,78230.72,0.0,0.98906,1e-05,1.46839]
[1777229385480,56.03,78234.09,0.0,0.9891,1e-05,1.46457]
[1777229391523,56.03,78238.13,0.0,0.98913,1e-05,1.46051]
[1777229397565,56.03,78239.37,0.0,0.98914,1e-05,1.45959]
[1777229402600,56.04,78243.08,0.0,0.98917,1e-05,1.45573]
[1777229407635,56.04,78245.15,0.0,0.98919,1e-05,1.45375]
[1777229412670,56.04,78242.18,0.0,0.98916,1e-05,1.45753]
[1777229417704,56.05,78241.94,0.0,0.98915,1e-05,1.45816]
[1777229422739,56.05,78242.68,0.0,0.98916,1e-05,1.45768]
[1777229427775,56.05,78244.09,0.0,0.98917,1e-05,1.45644]
[1777229432815,56.05,78244.04,0.0,0.98918,1e-05,1.45487]
[1777229437846,56.06,78243.69,0.0,0.98917,1e-05,1.45569]
[1777229441955,56.06,78250.05,0.0,0.98923,1e-05,1.4487]
[1777229442882,56.06,78250.05,0.0,0.98923,1e-05,1.44879]
[1777229447916,56.06,78254.48,0.0,0.98927,1e-05,1.44421]
[1777229452953,56.07,78254.11,0.0,0.98926,1e-05,1.44511]
[1777229462096,56.07,78249.75,0.0,0.98921,1e-05,1.45093]
[1777229468059,56.08,78244.34,0.0,0.98915,1e-05,1.45767]
[1777229474101,56.08,78242.71,0.0,0.98913,1e-05,1.46003]
[1777229479135,56.08,78232.56,0.0,0.98903,1e-05,1.47216]
[1777229484170,56.09,78230.43,0.0,0.989,1e-05,1.47494]
[1777229490212,56.09,78229.36,0.0,0.98899,1e-05,1.47655]
[1777229496255,56.09,78230.78,0.0,0.98902,1e-05,1.47324]
[1777229502379,56.09,78233.79,0.0,0.98904,1e-05,1.47014]
[1777229512449,56.1,78234.37,0.0,0.98904,1e-05,1.47013]
[1777229520423,56.37,78235.65,0.0,0.98874,1e-05,1.50546]
[1777229531526,56.44,78237.42,0.0,0.98867,1e-05,1.51307]
[1777229536560,56.46,78238.03,0.0,0.98866,1e-05,1.51472]
[1777229541596,56.48,78239.66,0.0,0.98866,1e-05,1.51513]
[1777229546631,56.49,78239.9,0.0,0.98864,1e-05,1.51715]
[1777229552730,56.51,78240.48,0.0,0.98864,1e-05,1.51658]
[1777229559722,56.51,78240.57,0.0,0.98865,1e-05,1.5162]
[1777229564757,56.5,78240.68,0.0,0.98865,1e-05,1.51587]
[1777229569793,56.5,78240.77,0.0,0.98865,1e-05,1.51557]
[1777229575835,56.5,78241.14,0.0,0.98866,1e-05,1.51489]
[1777229580871,56.5,78241.39,0.0,0.98866,1e-05,1.51439]
[1777229586912,56.5,78241.64,0.0,0.98867,1e-05,1.51385]
[1777229593010,56.5,78241.47,0.0,0.98867,1e-05,1.51381]
[1777229598996,56.49,78242.08,0.0,0.98867,1e-05,1.51284]
[1777229605042,56.5,78242.21,0.0,0.98867,1e-05,1.51344]
[1777229610073,56.51,78242.22,0.0,0.98866,1e-05,1.5142]
[1777229615109,56.5,78244.21,0.0,0.9887,1e-05,1.50958]
[1777229616115,56.5,78253.27,0.0,0.98879,1e-05,1.49893]
[1777229621151,56.5,78252.62,0.0,0.98879,1e-05,1.49962]
[1777229622157,56.5,78246.17,0.0,0.98872,1e-05,1.50716]
[1777229627192,56.5,78242.9,0.0,0.98869,1e-05,1.51086]
[1777229633290,56.5,78240.76,0.0,0.98867,1e-05,1.5132]
[1777229639279,56.5,78237.62,0.0,0.98864,1e-05,1.51671]
[1777229644314,56.5,78237.79,0.0,0.98864,1e-05,1.51635]
[1777229651363,56.51,78236.36,0.0,0.98861,1e-05,1.5193]
[1777229654383,56.52,78242.67,0.0,0.98867,1e-05,1.51324]
[1777229659418,56.54,78241.82,0.0,0.98864,1e-05,1.5166]
[1777229664454,56.55,78240.1,0.0,0.9886,1e-05,1.52098]
[1777229670495,56.57,78239.17,0.0,0.98857,1e-05,1.52487]
[1777229677546,56.6,78239.16,0.0,0.98855,1e-05,1.52605]
[1777229682580,56.61,78239.64,0.0,0.98854,1e-05,1.5278]
[1777229687614,56.63,78240.04,0.0,0.98852,1e-05,1.52962]
[1777229692650,56.65,78242.47,0.0,0.98853,1e-05,1.52902]
[1777229697685,56.66,78242.58,0.0,0.98851,1e-05,1.53117]
[1777229702720,56.68,78242.49,0.0,0.98849,1e-05,1.53354]
[1777229709775,56.7,78242.39,0.0,0.98847,1e-05,1.53629]
[1777229710776,56.7,78251.58,0.0,0.98856,1e-05,1.52583]
[1777229711784,56.71,78249.94,0.0,0.98854,1e-05,1.52824]
[1777229715813,56.7,78245.7,0.0,0.98849,1e-05,1.53308]
[1777229717830,56.7,78253.49,0.0,0.98858,1e-05,1.52371]
[1777229720849,56.71,78259.5,0.0,0.98864,1e-05,1.517]
[1777229725887,56.7,78266.05,0.0,0.9887,1e-05,1.50913]
[1777229730922,56.71,78267.96,0.0,0.98872,1e-05,1.50772]
[1777229735958,56.73,78279.27,0.0,0.98883,1e-05,1.49479]
[1777229743005,56.75,78284.57,0.0,0.98886,1e-05,1.49152]
[1777229748040,56.77,78287.34,0.0,0.98886,1e-05,1.49066]
[1777229753076,56.78,78289.41,0.0,0.98886,1e-05,1.49061]
[1777229758111,56.8,78295.02,0.0,0.9889,1e-05,1.48645]
[1777229763147,56.81,78299.27,0.0,0.98894,1e-05,1.4824]
[1777229768182,56.81,78299.66,0.0,0.98894,1e-05,1.48185]
[1777229773216,56.81,78301.34,0.0,0.98896,1e-05,1.47981]
[1777229778255,56.81,78301.39,0.0,0.98896,1e-05,1.47966]
[1777229783287,56.8,78299.25,0.0,0.98894,1e-05,1.48202]
[1777229788321,56.8,78298.49,0.0,0.98893,1e-05,1.48278]
[1777229793357,56.8,78298.52,0.0,0.98895,1e-05,1.48059]
[1777229804485,56.82,78298.11,0.0,0.98892,1e-05,1.48371]
[1777229810476,56.84,78298.09,0.0,0.9889,1e-05,1.48645]
[1777229812490,56.85,78291.02,0.0,0.98882,1e-05,1.49552]
[1777229817524,56.87,78288.88,0.0,0.98878,1e-05,1.50013]
[1777229822559,56.88,78286.33,0.0,0.98874,1e-05,1.50521]
[1777229827600,56.9,78282.84,0.0,0.98868,1e-05,1.51138]
[1777229832635,56.91,78277.78,0.0,0.98861,1e-05,1.51937]
[1777229837670,56.93,78280.44,0.0,0.98862,1e-05,1.51829]
[1777229844771,56.95,78282.38,0.0,0.98862,1e-05,1.51885]
[1777229851771,56.97,78284.55,0.0,0.98863,1e-05,1.51702]
[1777229856805,56.98,78285.19,0.0,0.98862,1e-05,1.51825]
[1777229864911,57.01,78286.17,0.0,0.9886,1e-05,1.52021]
[1777229870904,57.02,78286.17,0.0,0.98858,1e-05,1.5225]
[1777229875939,57.04,78288.93,0.0,0.9886,1e-05,1.52115]
[1777229880976,57.05,78289.41,0.0,0.98858,1e-05,1.52246]
[1777229886009,57.06,78289.62,0.0,0.98857,1e-05,1.52407]
[1777229891049,57.08,78290.41,0.0,0.98856,1e-05,1.52536]
[1777229896081,57.09,78290.43,0.0,0.98854,1e-05,1.52716]
[1777229901119,57.11,78286.27,0.0,0.98849,1e-05,1.53387]
[1777229907159,57.12,78283.2,0.0,0.98844,1e-05,1.53963]
[1777229911190,57.13,78276.35,0.0,0.98837,1e-05,1.54703]
[1777229912194,57.13,78269.43,0.0,0.98829,1e-05,1.55559]
[1777229913201,57.14,78263.9,0.0,0.98823,1e-05,1.56251]
[1777229918236,57.15,78256.03,0.0,0.98813,1e-05,1.5735]
[1777229925284,57.16,78253.04,0.0,0.98808,1e-05,1.57915]
[1777229930319,57.17,78248.58,0.0,0.98802,1e-05,1.586]
[1777229932334,57.18,78262.79,0.0,0.98817,1e-05,1.56947]
[1777229933340,57.18,78270.34,0.0,0.98825,1e-05,1.56076]
[1777229938376,57.19,78272.21,0.0,0.98825,1e-05,1.56019]
[1777229943412,57.2,78272.95,0.0,0.98825,1e-05,1.56096]
[1777229948445,57.22,78273.77,0.0,0.98824,1e-05,1.56163]
[1777229953481,57.23,78273.46,0.0,0.98822,1e-05,1.56364]
[1777229958517,57.24,78273.47,0.0,0.98821,1e-05,1.56525]
[1777229961537,57.25,78287.25,0.0,0.98834,1e-05,1.54982]
[1777229962545,57.25,78293.01,0.0,0.9884,1e-05,1.54336]
[1777229967580,57.26,78295.27,0.0,0.98841,1e-05,1.54246]
[1777229972615,57.28,78296.55,0.0,0.98842,1e-05,1.5406]
[1777229978656,57.29,78297.47,0.0,0.98841,1e-05,1.54161]
[1777229983692,57.3,78299.49,0.0,0.98842,1e-05,1.54094]
[1777229988726,57.32,78298.55,0.0,0.9884,1e-05,1.54375]
[1777229993762,57.33,78301.09,0.0,0.98841,1e-05,1.54244]
[1777229998797,57.34,78300.3,0.0,0.98839,1e-05,1.54503]
[1777230001820,57.35,78308.34,0.0,0.98846,1e-05,1.53652]
[1777230002827,57.35,78313.66,0.0,0.98851,1e-05,1.53061]
[1777230003833,57.35,78311.65,0.0,0.98849,1e-05,1.53332]
[1777230005892,57.36,78306.59,0.0,0.98843,1e-05,1.53998]
[1777230009877,57.37,78290.71,0.0,0.98825,1e-05,1.56023]
[1777230010882,57.37,78285.1,0.0,0.98819,1e-05,1.56725]
[1777230015964,57.38,78282.25,0.0,0.98815,1e-05,1.57228]
[1777230021967,57.4,78277.42,0.0,0.98808,1e-05,1.58]
[1777230026999,57.41,78273.39,0.0,0.98802,1e-05,1.58636]
[1777230032034,57.42,78268.22,0.0,0.98797,1e-05,1.5919]
[1777230035055,57.42,78271.38,0.0,0.988,1e-05,1.58897]
[1777230040090,57.43,78270.5,0.0,0.98797,1e-05,1.59155]
[1777230044118,57.44,78265.21,0.0,0.98791,1e-05,1.59917]
[1777230046131,57.45,78261.07,0.0,0.98786,1e-05,1.60477]
[1777230051166,57.46,78258.57,0.0,0.98782,1e-05,1.60921]
[1777230056247,57.47,78254.55,0.0,0.98776,1e-05,1.61573]
[1777230058217,57.47,78248.47,0.0,0.98769,1e-05,1.62369]
[1777230059224,57.47,78243.34,0.0,0.98763,1e-05,1.63024]
[1777230064261,57.48,78240.79,0.0,0.98759,1e-05,1.63455]
[1777230069296,57.49,78240.67,0.0,0.98758,1e-05,1.63585]
[1777230074336,57.5,78241.63,0.0,0.98758,1e-05,1.63583]
[1777230079370,57.51,78245.31,0.0,0.98761,1e-05,1.63247]
[1777230085413,57.52,78245.21,0.0,0.9876,1e-05,1.63401]
[1777230090449,57.53,78243.53,0.0,0.98757,1e-05,1.63725]
[1777230095483,57.53,78243.84,0.0,0.98758,1e-05,1.63583]
[1777230101524,57.54,78244.01,0.0,0.98757,1e-05,1.63701]
[1777230106561,57.55,78244.77,0.0,0.98757,1e-05,1.63723]
[1777230111596,57.56,78243.76,0.0,0.98754,1e-05,1.63963]
[1777230116669,57.57,78243.02,0.0,0.98753,1e-05,1.64167]
[1777230122672,57.58,78242.18,0.0,0.98751,1e-05,1.64405]
[1777230127708,57.59,78241.77,0.0,0.98749,1e-05,1.64567]
[1777230132742,57.59,78242.72,0.0,0.98749,1e-05,1.64559]
[1777230137778,57.6,78242.78,0.0,0.98748,1e-05,1.64662]
[1777230142813,57.61,78242.93,0.0,0.98748,1e-05,1.64752]
[1777230148855,57.62,78243.01,0.0,0.98746,1e-05,1.64872]
[1777230155903,57.63,78242.33,0.0,0.98746,1e-05,1.64886]
[1777230160938,57.64,78241.27,0.0,0.98744,1e-05,1.65123]
[1777230165975,57.64,78241.54,0.0,0.98743,1e-05,1.65194]
[1777230171009,57.65,78241.63,0.0,0.98742,1e-05,1.65286]
[1777230176049,57.66,78241.86,0.0,0.98742,1e-05,1.6536]
[1777230181084,57.67,78241.75,0.0,0.98741,1e-05,1.65476]
[1777230186121,57.67,78242.03,0.0,0.9874,1e-05,1.65542]
[1777230191154,57.68,78242.91,0.0,0.9874,1e-05,1.65532]
[1777230197232,57.69,78242.67,0.0,0.98739,1e-05,1.65681]
[1777230207302,57.7,78244.14,0.0,0.98739,1e-05,1.65694]
[1777230212305,57.71,78244.21,0.0,0.9874,1e-05,1.65561]
[1777230217372,57.72,78243.82,0.0,0.98738,1e-05,1.65727]
[1777230222372,57.72,78244.62,0.0,0.98738,1e-05,1.65724]
[1777230227445,57.73,78244.15,0.0,0.98737,1e-05,1.65878]
[1777230234457,57.74,78244.32,0.0,0.98736,1e-05,1.65989]
[1777230239494,57.75,78244.44,0.0,0.98735,1e-05,1.66068]
[1777230242515,57.75,78238.72,0.0,0.98728,1e-05,1.66836]
[1777230245537,57.75,78243.81,0.0,0.98734,1e-05,1.66202]
[1777230250571,57.76,78244.07,0.0,0.98734,1e-05,1.66261]
[1777230255607,57.76,78243.24,0.0,0.98732,1e-05,1.66453]
[1777230260642,57.77,78243.46,0.0,0.98732,1e-05,1.66496]
[1777230261648,57.77,78210.68,0.0,0.98694,1e-05,1.70652]
[1777230266683,57.77,78210.08,0.0,0.98693,1e-05,1.70779]
[1777230271719,57.78,78207.76,0.0,0.98692,1e-05,1.709]
[1777230274744,57.78,78213.2,0.0,0.98698,1e-05,1.70242]
[1777230279774,57.78,78215.69,0.0,0.987,1e-05,1.69989]
[1777230284810,57.79,78215.03,0.0,0.98699,1e-05,1.70136]
[1777230289845,57.79,78214.37,0.0,0.98697,1e-05,1.70283]
[1777230294879,57.8,78209.33,0.0,0.98691,1e-05,1.70984]
[1777230299914,57.8,78207.06,0.0,0.98688,1e-05,1.7133]
[1777230304952,57.81,78207.47,0.0,0.98688,1e-05,1.71332]
[1777230309986,57.81,78214.79,0.0,0.98696,1e-05,1.70457]
[1777230315021,57.81,78216.1,0.0,0.98697,1e-05,1.70355]
[1777230320056,57.82,78217.17,0.0,0.98697,1e-05,1.70286]
[1777230325091,57.82,78215.61,0.0,0.98695,1e-05,1.70548]
[1777230329119,57.83,78209.76,0.0,0.98688,1e-05,1.71344]
[1777230330125,57.83,78204.47,0.0,0.98682,1e-05,1.72031]
[1777230332140,57.83,78205.01,0.0,0.98684,1e-05,1.71756]
[1777230337174,57.83,78205.94,0.0,0.98684,1e-05,1.7169]
[1777230340196,57.83,78199.24,0.0,0.98676,1e-05,1.72579]
[1777230342209,57.84,78196.59,0.0,0.98673,1e-05,1.72937]
[1777230346238,57.84,78191.21,0.0,0.98666,1e-05,1.73662]
[1777230351273,57.84,78195.07,0.0,0.98671,1e-05,1.73205]
[1777230356308,57.84,78195.45,0.0,0.98671,1e-05,1.73197]
[1777230361343,57.85,78195.09,0.0,0.9867,1e-05,1.73285]
[1777230366379,57.85,78195.4,0.0,0.9867,1e-05,1.73288]
[1777230372421,57.85,78195.44,0.0,0.98669,1e-05,1.73334]
[1777230377454,57.86,78194.77,0.0,0.98668,1e-05,1.73463]
[1777230382489,57.86,78195.31,0.0,0.98668,1e-05,1.73445]
[1777230388531,57.86,78194.38,0.0,0.98667,1e-05,1.73615]
[1777230392565,57.87,78205.26,0.0,0.98681,1e-05,1.72027]
[1777230395581,57.87,78211.16,0.0,0.98687,1e-05,1.71309]
[1777230400615,57.87,78211.54,0.0,0.98687,1e-05,1.71321]
[1777230405651,57.88,78214.07,0.0,0.9869,1e-05,1.71058]
[1777230410686,57.88,78216.34,0.0,0.98692,1e-05,1.70828]
[1777230414713,57.88,78219.78,0.0,0.98695,1e-05,1.7044]
[1777230419748,57.89,78220.1,0.0,0.98695,1e-05,1.70464]
[1777230424784,57.89,78217.53,0.0,0.98692,1e-05,1.70854]
[1777230429819,57.9,78215.23,0.0,0.98688,1e-05,1.71207]
[1777230431834,57.9,78222.89,0.0,0.98697,1e-05,1.70259]
[1777230437874,57.9,78221.84,0.0,0.98695,1e-05,1.70476]
[1777230442909,57.91,78219.54,0.0,0.98692,1e-05,1.70837]
[1777230447945,57.91,78219.13,0.0,0.98691,1e-05,1.70956]
[1777230457008,57.92,78220.44,0.0,0.98693,1e-05,1.70686]
[1777230462043,57.93,78221.68,0.0,0.98694,1e-05,1.70598]
[1777230469092,57.93,78222.73,0.0,0.98694,1e-05,1.70561]
[1777230474127,57.93,78225.15,0.0,0.98697,1e-05,1.70271]
[1777230479162,57.93,78228.42,0.0,0.98701,1e-05,1.69795]
[1777230484197,57.93,78231.22,0.0,0.98705,1e-05,1.69379]
[1777230489286,57.92,78231.59,0.0,0.98705,1e-05,1.69271]
[1777230495273,57.92,78233.26,0.0,0.98708,1e-05,1.68989]
[1777230500309,57.91,78234.48,0.0,0.9871,1e-05,1.68776]
[1777230506350,57.91,78236.06,0.0,0.98712,1e-05,1.68507]
[1777230509426,57.91,78229.9,0.0,0.98706,1e-05,1.69248]
[1777230515416,57.9,78230.56,0.0,0.98709,1e-05,1.68864]
[1777230520455,57.9,78229.44,0.0,0.98708,1e-05,1.68943]
[1777230522467,57.89,78235.15,0.0,0.98715,1e-05,1.682]
[1777230523474,57.89,78237.1,0.0,0.98717,1e-05,1.6797]
[1777230528509,57.9,78236.31,0.0,0.98715,1e-05,1.68144]
[1777230533545,57.91,78233.53,0.0,0.98711,1e-05,1.68568]
[1777230538584,57.91,78236.4,0.0,0.98714,1e-05,1.68277]
[1777230542608,57.91,78240.59,0.0,0.98718,1e-05,1.6781]
[1777230547647,57.92,78243.67,0.0,0.98721,1e-05,1.67501]
[1777230552679,57.93,78241.54,0.0,0.98718,1e-05,1.67848]
[1777230553686,57.93,78249.44,0.0,0.98726,1e-05,1.66894]
[1777230557714,57.93,78257.18,0.0,0.98734,1e-05,1.66004]
[1777230558720,57.93,78267.09,0.0,0.98745,1e-05,1.64798]
[1777230561742,57.94,78273.53,0.0,0.98752,1e-05,1.6407]
[1777230562749,57.94,78281.57,0.0,0.9876,1e-05,1.63107]
[1777230567784,57.95,78282.96,0.0,0.98761,1e-05,1.63055]
[1777230568792,57.95,78289.83,0.0,0.98768,1e-05,1.62241]
[1777230573826,57.96,78292.47,0.0,0.98772,1e-05,1.61825]
[1777230574834,57.96,78298.12,0.0,0.98777,1e-05,1.61166]
[1777230579868,57.97,78292.5,0.0,0.9877,1e-05,1.61981]
[1777230584903,57.98,78290.62,0.0,0.98767,1e-05,1.62341]
[1777230589990,57.99,78289.18,0.0,0.98764,1e-05,1.6265]
[1777230595981,58.0,78288.85,0.0,0.98762,1e-05,1.62851]
[1777230601018,58.01,78287.54,0.0,0.9876,1e-05,1.63146]
[1777230605049,58.02,78291.77,0.0,0.98763,1e-05,1.62738]
[1777230606055,58.02,78297.26,0.0,0.98769,1e-05,1.62099]
[1777230611093,58.03,78299.89,0.0,0.98771,1e-05,1.61923]
[1777230612101,58.03,78315.16,0.0,0.98787,1e-05,1.60109]
[1777230613118,58.04,78323.43,0.0,0.98795,1e-05,1.5915]
[1777230616131,58.04,78329.5,0.0,0.98801,1e-05,1.58526]
[1777230618146,58.05,78334.95,0.0,0.98806,1e-05,1.57946]
[1777230619152,58.05,78343.12,0.0,0.98814,1e-05,1.57012]
[1777230622173,58.06,78352.37,0.0,0.98823,1e-05,1.56031]
[1777230624188,58.07,78344.99,0.0,0.98815,1e-05,1.56975]
[1777230629222,58.08,78340.6,0.0,0.98809,1e-05,1.57669]
[1777230634257,58.09,78339.76,0.0,0.98808,1e-05,1.57722]
[1777230639291,58.1,78342.49,0.0,0.98809,1e-05,1.57565]
[1777230644326,58.12,78343.13,0.0,0.98809,1e-05,1.57658]
[1777230650415,58.13,78345.04,0.0,0.98809,1e-05,1.57634]
[1777230654398,58.14,78339.2,0.0,0.98801,1e-05,1.58461]
[1777230659432,58.15,78337.42,0.0,0.98798,1e-05,1.58833]
[1777230660489,58.15,78342.76,0.0,0.98804,1e-05,1.5823]
[1777230666485,58.17,78341.97,0.0,0.98801,1e-05,1.58525]
[1777230667495,58.17,78337.73,0.0,0.98796,1e-05,1.59063]
[1777230668497,58.17,78328.23,0.0,0.98786,1e-05,1.60232]
[1777230669512,58.18,78324.39,0.0,0.98781,1e-05,1.60724]
[1777230671526,58.18,78323.93,0.0,0.9878,1e-05,1.60837]
[1777230674552,58.19,78314.25,0.0,0.98769,1e-05,1.6209]
[1777230675554,58.19,78307.42,0.0,0.98762,1e-05,1.62946]
[1777230676561,58.19,78306.02,0.0,0.9876,1e-05,1.63141]
[1777230681600,58.2,78305.33,0.0,0.98758,1e-05,1.63343]
[1777230686632,58.21,78303.94,0.0,0.98756,1e-05,1.63631]
[1777230691668,58.21,78301.5,0.0,0.98753,1e-05,1.63826]
[1777230696702,58.22,78299.88,0.0,0.98751,1e-05,1.64141]
[1777230699723,58.23,78308.68,0.0,0.9876,1e-05,1.63138]
[1777230704758,58.24,78301.31,0.0,0.98751,1e-05,1.64161]
[1777230706772,58.24,78309.51,0.0,0.98759,1e-05,1.63209]
[1777230707779,58.24,78315.1,0.0,0.98765,1e-05,1.62554]
[1777230709793,58.25,78317.02,0.0,0.98766,1e-05,1.62374]
[1777230714827,58.26,78325.93,0.0,0.98775,1e-05,1.61428]
[1777230715834,58.26,78328.14,0.0,0.98777,1e-05,1.6119]
[1777230720909,58.27,78328.66,0.0,0.98776,1e-05,1.61268]
[1777230725909,58.28,78327.76,0.0,0.98774,1e-05,1.61514]
[1777230729936,58.29,78335.52,0.0,0.98782,1e-05,1.60687]
[1777230733965,58.29,78329.04,0.0,0.98774,1e-05,1.61579]
[1777230735979,58.3,78324.28,0.0,0.98768,1e-05,1.62234]
[1777230741015,58.31,78328.26,0.0,0.98771,1e-05,1.61881]
[1777230746051,58.32,78334.91,0.0,0.98777,1e-05,1.61205]
[1777230748065,58.32,78348.26,0.0,0.98791,1e-05,1.59659]
[1777230750078,58.33,78358.3,0.0,0.98801,1e-05,1.58521]
[1777230755113,58.34,78352.4,0.0,0.98795,1e-05,1.59156]
[1777230757128,58.34,78345.61,0.0,0.98787,1e-05,1.60022]
[1777230762162,58.35,78351.65,0.0,0.98793,1e-05,1.59435]
[1777230763169,58.35,78359.66,0.0,0.98801,1e-05,1.58512]
[1777230765197,58.36,78374.65,0.0,0.98816,1e-05,1.56771]
[1777230766204,58.36,78394.77,0.0,0.98837,1e-05,1.54455]
[1777230768217,58.36,78386.26,0.0,0.98827,1e-05,1.55518]
[1777230773253,58.38,78381.84,0.0,0.98821,1e-05,1.56207]
[1777230775267,58.38,78388.68,0.0,0.98828,1e-05,1.55475]
[1777230779295,58.39,78382.56,0.0,0.9882,1e-05,1.5633]
[1777230784331,58.4,78383.16,0.0,0.98819,1e-05,1.56425]
[1777230789366,58.42,78383.56,0.0,0.98818,1e-05,1.56545]
[1777230794401,58.43,78384.35,0.0,0.98818,1e-05,1.56618]
[1777230799436,58.44,78383.86,0.0,0.98816,1e-05,1.5684]
[1777230800442,58.44,78391.87,0.0,0.98824,1e-05,1.55935]
[1777230802458,58.45,78383.98,0.0,0.98815,1e-05,1.56927]
[1777230804470,58.45,78378.38,0.0,0.98809,1e-05,1.5765]
[1777230805478,58.46,78372.55,0.0,0.98802,1e-05,1.5837]
[1777230810513,58.47,78368.01,0.0,0.98796,1e-05,1.59056]
[1777230811549,58.47,78379.53,0.0,0.9881,1e-05,1.57507]
[1777230812527,58.47,78379.53,0.0,0.98809,1e-05,1.57538]
[1777230815547,58.48,78390.48,0.0,0.9882,1e-05,1.56349]
[1777230820583,58.49,78388.48,0.0,0.98816,1e-05,1.56749]
[1777230821619,58.49,78397.54,0.0,0.98825,1e-05,1.55722]
[1777230823604,58.5,78401.79,0.0,0.98829,1e-05,1.55296]
[1777230828639,58.51,78398.91,0.0,0.98825,1e-05,1.55808]
[1777230833675,58.52,78403.87,0.0,0.98828,1e-05,1.55403]
[1777230838709,58.54,78405.32,0.0,0.98828,1e-05,1.55412]
[1777230842740,58.55,78416.44,0.0,0.98838,1e-05,1.54264]
[1777230843746,58.55,78416.3,0.0,0.98838,1e-05,1.54317]
[1777230848780,58.57,78418.69,0.0,0.98839,1e-05,1.5423]
[1777230851802,58.57,78396.34,0.0,0.98815,1e-05,1.5695]
[1777230852809,58.58,78398.93,0.0,0.98817,1e-05,1.5668]
[1777230857844,58.59,78394.92,0.0,0.98811,1e-05,1.57321]
[1777230861909,58.6,78389.6,0.0,0.98805,1e-05,1.58081]
[1777230863885,58.6,78383.94,0.0,0.98798,1e-05,1.58816]
[1777230864893,58.61,78380.24,0.0,0.98794,1e-05,1.59285]
[1777230865900,58.61,78373.86,0.0,0.98787,1e-05,1.60074]
[1777230866907,58.61,78373.35,0.0,0.98786,1e-05,1.60163]
[1777230870935,58.62,78368.19,0.0,0.9878,1e-05,1.60892]
[1777230874962,58.63,78375.58,0.0,0.98788,1e-05,1.59901]
[1777230875971,58.63,78382.66,0.0,0.98795,1e-05,1.59088]
[1777230876977,58.63,78386.65,0.0,0.98799,1e-05,1.58645]
[1777230882011,58.64,78382.99,0.0,0.98794,1e-05,1.59232]
[1777230887048,58.65,78383.58,0.0,0.98794,1e-05,1.59312]
[1777230888056,58.66,78377.46,0.0,0.98787,1e-05,1.60069]
[1777230889062,58.66,78376.04,0.0,0.98785,1e-05,1.60267]
[1777230895107,58.67,78376.43,0.0,0.98784,1e-05,1.60389]
[1777230899134,58.68,78387.9,0.0,0.98795,1e-05,1.59169]
[1777230902192,58.69,78396.48,0.0,0.98803,1e-05,1.58246]
[1777230903162,58.69,78401.49,0.0,0.98808,1e-05,1.57689]
[1777230907191,58.7,78410.69,0.0,0.98816,1e-05,1.5674]
[1777230909204,58.7,78416.28,0.0,0.98822,1e-05,1.56156]
[1777230914239,58.72,78417.4,0.0,0.98821,1e-05,1.56198]
[1777230918269,58.73,78420.85,0.0,0.98824,1e-05,1.55936]
[1777230922309,58.74,78426.04,0.0,0.98828,1e-05,1.55438]
[1777230923315,58.74,78455.43,0.0,0.98858,1e-05,1.52092]
[1777230924323,58.74,78472.62,0.0,0.98875,1e-05,1.50142]
[1777230925328,58.74,78474.47,0.0,0.98876,1e-05,1.49978]
[1777230926334,58.75,78480.57,0.0,0.98882,1e-05,1.49336]
[1777230927341,58.75,78483.6,0.0,0.98884,1e-05,1.49042]
[1777230932377,58.77,78479.59,0.0,0.9888,1e-05,1.49513]
[1777230934392,58.77,78473.89,0.0,0.98873,1e-05,1.50245]
[1777230936407,58.78,78489.68,0.0,0.98888,1e-05,1.48559]
[1777230937423,58.82,78494.33,0.0,0.98889,1e-05,1.48501]
[1777230938424,58.85,78489.17,0.0,0.9888,1e-05,1.4954]
[1777230939444,58.85,78486.69,0.0,0.98877,1e-05,1.49863]
[1777230942449,58.86,78495.06,0.0,0.98884,1e-05,1.49056]
[1777230943456,58.9,78492.68,0.0,0.98878,1e-05,1.49771]
[1777230948494,58.92,78498.0,0.0,0.98881,1e-05,1.49395]
[1777230953527,58.93,78499.49,0.0,0.98881,1e-05,1.49449]
[1777230958564,58.95,78502.47,0.0,0.98882,1e-05,1.49335]
[1777230961584,58.96,78496.05,0.0,0.98874,1e-05,1.50187]
[1777230962591,58.97,78491.08,0.0,0.98869,1e-05,1.50831]
[1777230964605,58.97,78485.41,0.0,0.98862,1e-05,1.51553]
[1777230968633,58.98,78478.39,0.0,0.98855,1e-05,1.5239]
[1777230969640,58.98,78483.41,0.0,0.98859,1e-05,1.51898]
[1777230971653,58.99,78497.64,0.0,0.98873,1e-05,1.50373]
[1777230976689,59.0,78497.15,0.0,0.9887,1e-05,1.50638]
[1777230981724,59.02,78494.85,0.0,0.98866,1e-05,1.51104]
[1777230986759,59.04,78493.54,0.0,0.98863,1e-05,1.51456]
[1777230991794,59.05,78493.88,0.0,0.98863,1e-05,1.5141]
[1777230994815,59.06,78488.85,0.0,0.98857,1e-05,1.52098]
[1777230998842,59.07,78480.61,0.0,0.98848,1e-05,1.53189]
[1777230999850,59.07,78471.37,0.0,0.98838,1e-05,1.54284]
[1777231000856,59.08,78469.48,0.0,0.98836,1e-05,1.54536]
[1777231005891,59.11,78463.79,0.0,0.98826,1e-05,1.55671]
[1777231006898,59.12,78464.52,0.0,0.98827,1e-05,1.55619]
[1777231011943,59.13,78458.58,0.0,0.98819,1e-05,1.56465]
[1777231013951,59.13,78471.14,0.0,0.98831,1e-05,1.55075]
[1777231014959,59.13,78468.41,0.0,0.98828,1e-05,1.55422]
[1777231019994,59.15,78470.12,0.0,0.98829,1e-05,1.55388]
[1777231025031,59.16,78463.2,0.0,0.9882,1e-05,1.56348]
[1777231027043,59.16,78459.12,0.0,0.98815,1e-05,1.56883]
[1777231032080,59.17,78459.48,0.0,0.98814,1e-05,1.5699]
[1777231033088,59.18,78468.33,0.0,0.98823,1e-05,1.55995]
[1777231034095,59.18,78472.0,0.0,0.98827,1e-05,1.55603]
[1777231039130,59.19,78472.21,0.0,0.98826,1e-05,1.55737]
[1777231044165,59.2,78471.51,0.0,0.98824,1e-05,1.55975]
[1777231049199,59.21,78471.42,0.0,0.98822,1e-05,1.56141]
[1777231054235,59.23,78471.57,0.0,0.98822,1e-05,1.56064]
[1777231056250,59.23,78466.2,0.0,0.98816,1e-05,1.56746]
[1777231061286,59.24,78465.89,0.0,0.98815,1e-05,1.56929]
[1777231066321,59.25,78482.08,0.0,0.9883,1e-05,1.55206]
[1777231067332,59.26,78487.41,0.0,0.98835,1e-05,1.54626]
[1777231068335,59.26,78487.34,0.0,0.98835,1e-05,1.54667]
[1777231071355,59.27,78479.03,0.0,0.98826,1e-05,1.55722]
[1777231072362,59.27,78471.13,0.0,0.98817,1e-05,1.56665]
[1777231073370,59.27,78468.9,0.0,0.98815,1e-05,1.56953]
[1777231078405,59.28,78464.64,0.0,0.98809,1e-05,1.5759]
[1777231083440,59.29,78462.67,0.0,0.98806,1e-05,1.57956]
[1777231088475,59.3,78462.85,0.0,0.98805,1e-05,1.58071]
[1777231091498,59.31,78455.37,0.0,0.98796,1e-05,1.59026]
[1777231093513,59.31,78454.06,0.0,0.98795,1e-05,1.5923]
[1777231098547,59.32,78448.43,0.0,0.98788,1e-05,1.60015]
[1777231099554,59.32,78445.58,0.0,0.98784,1e-05,1.60374]
[1777231103650,59.33,78416.91,0.0,0.98753,1e-05,1.63873]
[1777231104657,59.33,78413.9,0.0,0.9875,1e-05,1.64251]
[1777231107679,59.33,78411.21,0.0,0.98747,1e-05,1.64621]
[1777231112714,59.34,78412.84,0.0,0.9875,1e-05,1.64248]
[1777231116741,59.34,78417.89,0.0,0.98755,1e-05,1.63643]
[1777231121777,59.34,78416.68,0.0,0.98754,1e-05,1.63788]
[1777231126816,59.34,78415.53,0.0,0.98752,1e-05,1.63925]
[1777231130847,59.34,78411.22,0.0,0.98748,1e-05,1.64443]
[1777231135881,59.34,78406.98,0.0,0.98743,1e-05,1.64954]
[1777231140917,59.34,78406.15,0.0,0.98742,1e-05,1.65054]
[1777231145952,59.34,78402.71,0.0,0.98739,1e-05,1.65469]
[1777231150987,59.34,78397.82,0.0,0.98733,1e-05,1.66062]
[1777231156033,59.34,78386.55,0.0,0.98721,1e-05,1.67433]
[1777231161068,59.34,78383.71,0.0,0.98718,1e-05,1.67779]
[1777231163082,59.34,78377.41,0.0,0.98711,1e-05,1.68551]
[1777231164091,59.34,78374.76,0.0,0.98708,1e-05,1.68877]
[1777231167110,59.34,78367.0,0.0,0.98699,1e-05,1.69832]
[1777231172144,59.34,78363.08,0.0,0.98697,1e-05,1.7009]
[1777231177179,59.34,78361.64,0.0,0.98695,1e-05,1.70268]
[1777231182215,59.34,78359.84,0.0,0.98693,1e-05,1.70491]
[1777231187249,59.34,78359.68,0.0,0.98693,1e-05,1.70511]
[1777231192284,59.34,78358.91,0.0,0.98692,1e-05,1.70606]
[1777231195305,59.34,78365.81,0.0,0.987,1e-05,1.69753]
[1777231196313,59.34,78369.11,0.0,0.98703,1e-05,1.69346]
[1777231198327,59.34,78387.02,0.0,0.98723,1e-05,1.67151]
[1777231199334,59.34,78394.98,0.0,0.98732,1e-05,1.66183]
[1777231200341,59.34,78395.76,0.0,0.98733,1e-05,1.66088]
[1777231205376,59.33,78394.8,0.0,0.98733,1e-05,1.66097]
[1777231210415,59.32,78395.11,0.0,0.98734,1e-05,1.65882]
[1777231212429,59.31,78387.41,0.0,0.98727,1e-05,1.66747]
[1777231213436,59.31,78384.72,0.0,0.98724,1e-05,1.67037]
[1777231218471,59.29,78384.11,0.0,0.98725,1e-05,1.66924]
[1777231222498,59.28,78377.89,0.0,0.9872,1e-05,1.67536]
[1777231223506,59.28,78376.87,0.0,0.98719,1e-05,1.67623]
[1777231228542,59.27,78379.82,0.0,0.98724,1e-05,1.67071]
[1777231233575,59.25,78384.1,0.0,0.98732,1e-05,1.66136]
[1777231238612,59.24,78385.69,0.0,0.98735,1e-05,1.6576]
[1777231243646,59.23,78385.66,0.0,0.98737,1e-05,1.65582]
[1777231246668,59.22,78391.21,0.0,0.98744,1e-05,1.64803]
[1777231251703,59.21,78391.67,0.0,0.98746,1e-05,1.64574]
[1777231255733,59.2,78386.27,0.0,0.98741,1e-05,1.6514]
[1777231257749,59.2,78377.24,0.0,0.98731,1e-05,1.66214]
[1777231259760,59.2,78375.18,0.0,0.98728,1e-05,1.66492]
[1777231264798,59.2,78378.44,0.0,0.98731,1e-05,1.66156]
[1777231266817,59.21,78384.94,0.0,0.98738,1e-05,1.65393]
[1777231268826,59.2,78387.86,0.0,0.98742,1e-05,1.64966]
[1777231273862,59.19,78387.63,0.0,0.98743,1e-05,1.64816]
[1777231278896,59.18,78392.75,0.0,0.9875,1e-05,1.64026]
[1777231283939,59.16,78389.8,0.0,0.98749,1e-05,1.64216]
[1777231288973,59.16,78392.44,0.0,0.98752,1e-05,1.63885]
[1777231294008,59.17,78397.5,0.0,0.98758,1e-05,1.6315]
[1777231297034,59.17,78408.01,0.0,0.98769,1e-05,1.61952]
[1777231298042,59.18,78406.8,0.0,0.98767,1e-05,1.62118]
[1777231303077,59.17,78403.25,0.0,0.98764,1e-05,1.62419]
[1777231307105,59.16,78397.16,0.0,0.98759,1e-05,1.6308]
[1777231312139,59.17,78397.96,0.0,0.98758,1e-05,1.63085]
[1777231317174,59.18,78396.91,0.0,0.98757,1e-05,1.63309]
[1777231320197,59.18,78391.79,0.0,0.9875,1e-05,1.63982]
[1777231325237,59.19,78392.44,0.0,0.9875,1e-05,1.63992]
[1777231330267,59.19,78392.56,0.0,0.9875,1e-05,1.64064]
[1777231335308,59.2,78391.83,0.0,0.98748,1e-05,1.64235]
[1777231337317,59.2,78383.45,0.0,0.98739,1e-05,1.65281]
[1777231338324,59.2,78377.58,0.0,0.98732,1e-05,1.66008]
[1777231339333,59.2,78376.73,0.0,0.98731,1e-05,1.66125]
[1777231341345,59.21,78368.66,0.0,0.98722,1e-05,1.67136]
[1777231342354,59.21,78365.15,0.0,0.98718,1e-05,1.67578]
[1777231344366,59.21,78359.88,0.0,0.98712,1e-05,1.68245]
[1777231346381,59.21,78354.39,0.0,0.98706,1e-05,1.6894]
[1777231351416,59.21,78353.26,0.0,0.98706,1e-05,1.68897]
[1777231354437,59.21,78344.71,0.0,0.98696,1e-05,1.69979]
[1777231357460,59.22,78339.28,0.0,0.9869,1e-05,1.70674]
[1777231359471,59.22,78336.78,0.0,0.98687,1e-05,1.70997]
[1777231364507,59.22,78330.6,0.0,0.9868,1e-05,1.71794]
[1777231369543,59.22,78347.64,0.0,0.98699,1e-05,1.69698]
[1777231370560,59.22,78349.48,0.0,0.98701,1e-05,1.69479]
[1777231372566,59.21,78365.76,0.0,0.9872,1e-05,1.6739]
[1777231373573,59.22,78371.38,0.0,0.98726,1e-05,1.66715]
[1777231374585,59.21,78371.96,0.0,0.98727,1e-05,1.66606]
[1777231378608,59.21,78366.88,0.0,0.98722,1e-05,1.67136]
[1777231383644,59.21,78376.05,0.0,0.98731,1e-05,1.66081]
[1777231388678,59.21,78368.27,0.0,0.98723,1e-05,1.66998]
[1777231390693,59.21,78359.04,0.0,0.98713,1e-05,1.68152]
[1777231392708,59.21,78348.18,0.0,0.98701,1e-05,1.69508]
[1777231394722,59.21,78337.82,0.0,0.98689,1e-05,1.70807]
[1777231396738,59.21,78343.21,0.0,0.98695,1e-05,1.7015]
[1777231401774,59.22,78343.64,0.0,0.98695,1e-05,1.70131]
[1777231406810,59.22,78341.13,0.0,0.98692,1e-05,1.70471]
[1777231411845,59.22,78335.49,0.0,0.98687,1e-05,1.7097]
[1777231412853,59.22,78329.1,0.0,0.9868,1e-05,1.7177]
[1777231414866,59.22,78319.07,0.0,0.98668,1e-05,1.73032]
[1777231418894,59.22,78313.32,0.0,0.98662,1e-05,1.73762]
[1777231419901,59.22,78306.07,0.0,0.98653,1e-05,1.74678]
[1777231424939,59.22,78312.62,0.0,0.98661,1e-05,1.73847]
[1777231425943,59.22,78317.58,0.0,0.98667,1e-05,1.73172]
[1777231426950,59.21,78333.34,0.0,0.98685,1e-05,1.71152]
[1777231428964,59.21,78320.59,0.0,0.98672,1e-05,1.72652]
[1777231431985,59.2,78312.27,0.0,0.98664,1e-05,1.7355]
[1777231432993,59.19,78302.26,0.0,0.98653,1e-05,1.74763]
[1777231438030,59.19,78301.16,0.0,0.98652,1e-05,1.74846]
[1777231441050,59.19,78295.71,0.0,0.98645,1e-05,1.75533]
[1777231446117,59.17,78293.54,0.0,0.98645,1e-05,1.7554]
[1777231451121,59.15,78292.02,0.0,0.98646,1e-05,1.75461]
[1777231453137,59.15,78285.54,0.0,0.98639,1e-05,1.7623]
[1777231455151,59.14,78277.83,0.0,0.98631,1e-05,1.77157]
[1777231456187,59.14,78271.42,0.0,0.98623,1e-05,1.77975]
[1777231458173,59.14,78276.55,0.0,0.9863,1e-05,1.77252]
[1777231463206,59.13,78274.59,0.0,0.98629,1e-05,1.77376]
[1777231464216,59.13,78264.09,0.0,0.98616,1e-05,1.78722]
[1777231466229,59.12,78257.96,0.0,0.9861,1e-05,1.79445]
[1777231469253,59.11,78252.4,0.0,0.98605,1e-05,1.7998]
[1777231472270,59.1,78247.13,0.0,0.98602,1e-05,1.80241]
[1777231473277,59.09,78240.47,0.0,0.98595,1e-05,1.81046]
[1777231476301,59.08,78245.63,0.0,0.98602,1e-05,1.80181]
[1777231481335,59.06,78248.69,0.0,0.98608,1e-05,1.79521]
[1777231486409,59.04,78249.49,0.0,0.98612,1e-05,1.79107]
[1777231492411,59.01,78249.54,0.0,0.98616,1e-05,1.78729]
[1777231497448,58.99,78247.72,0.0,0.98616,1e-05,1.78658]
[1777231500468,58.98,78242.68,0.0,0.98612,1e-05,1.79128]
[1777231501476,58.98,78234.28,0.0,0.98602,1e-05,1.8016]
[1777231502483,58.97,78228.54,0.0,0.98596,1e-05,1.80846]
[1777231505506,58.96,78247.95,0.0,0.98621,1e-05,1.78128]
[1777231506549,58.95,78259.17,0.0,0.98635,1e-05,1.76621]
[1777231507520,58.95,78259.17,0.0,0.98635,1e-05,1.76563]
[1777231510542,58.94,78251.03,0.0,0.98627,1e-05,1.77439]
[1777231511552,58.93,78239.4,0.0,0.98614,1e-05,1.78885]
[1777231512555,58.93,78232.02,0.0,0.98606,1e-05,1.79784]
[1777231513566,58.92,78224.13,0.0,0.98597,1e-05,1.80751]
[1777231514572,58.92,78222.06,0.0,0.98595,1e-05,1.80958]
[1777231517591,58.91,78232.9,0.0,0.9861,1e-05,1.79349]
[1777231518598,58.9,78226.48,0.0,0.98603,1e-05,1.80124]
[1777231519605,58.9,78216.4,0.0,0.98591,1e-05,1.81382]
[1777231520612,58.89,78209.27,0.0,0.98583,1e-05,1.82255]
[1777231521619,58.89,78208.77,0.0,0.98583,1e-05,1.82253]
[1777231522626,58.88,78202.85,0.0,0.98576,1e-05,1.82968]
[1777231523633,58.88,78190.69,0.0,0.98562,1e-05,1.84515]
[1777231524641,58.88,78187.96,0.0,0.98559,1e-05,1.84808]
[1777231525647,58.87,78193.59,0.0,0.98567,1e-05,1.83986]
[1777231526692,58.87,78199.53,0.0,0.98575,1e-05,1.83127]
[1777231527662,58.86,78199.53,0.0,0.98576,1e-05,1.83059]
[1777231529680,58.85,78186.01,0.0,0.9856,1e-05,1.84718]
[1777231530690,58.85,78182.86,0.0,0.98557,1e-05,1.85067]
[1777231531748,58.84,78174.97,0.0,0.9855,1e-05,1.85811]
[1777231532713,58.84,78163.25,0.0,0.98536,1e-05,1.87314]
[1777231533721,58.83,78149.45,0.0,0.98519,1e-05,1.89107]
[1777231534728,58.83,78144.28,0.0,0.98513,1e-05,1.89731]
[1777231535736,58.82,78139.22,0.0,0.98508,1e-05,1.90341]
[1777231537747,58.76,78136.41,0.0,0.98512,1e-05,1.89825]
[1777231541778,58.55,78131.41,0.0,0.98535,1e-05,1.87306]
[1777231543791,58.5,78125.33,0.0,0.98534,1e-05,1.87375]
[1777231544797,58.49,78118.5,0.0,0.98527,1e-05,1.8823]
[1777231545810,58.44,78112.2,0.0,0.98525,1e-05,1.88325]
[1777231547819,58.43,78112.79,0.0,0.98528,1e-05,1.88068]
[1777231552857,58.36,78096.47,0.0,0.98517,1e-05,1.89201]
[1777231556884,58.2,78088.48,0.0,0.98529,1e-05,1.87901]
[1777231557891,58.14,78072.88,0.0,0.98516,1e-05,1.89254]
[1777231558899,58.09,78066.58,0.0,0.98515,1e-05,1.89331]
[1777231559905,58.04,78058.24,0.0,0.98512,1e-05,1.89687]
[1777231560912,57.99,78050.11,0.0,0.98509,1e-05,1.90013]
[1777231562926,57.93,78062.73,0.0,0.98533,1e-05,1.87413]
[1777231564939,57.87,78042.71,0.0,0.98515,1e-05,1.89323]
[1777231566954,57.78,78048.7,0.0,0.98536,1e-05,1.87012]
[1777231571989,57.59,78047.08,0.0,0.9856,1e-05,1.84388]
[1777231577054,57.49,78045.14,0.0,0.98571,1e-05,1.83145]
[1777231582059,57.39,78038.3,0.0,0.98576,1e-05,1.82626]
[1777231583074,57.39,78028.72,0.0,0.98564,1e-05,1.83866]
[1777231585086,57.3,78034.47,0.0,0.98583,1e-05,1.81807]
[1777231588108,57.18,78041.56,0.0,0.98608,1e-05,1.79066]
[1777231591156,57.14,78069.16,0.0,0.98649,1e-05,1.74549]
[1777231592145,57.13,78104.13,0.0,0.98691,1e-05,1.69905]
[1777231593152,57.13,78136.1,0.0,0.98728,1e-05,1.65794]
[1777231594158,57.13,78152.73,0.0,0.98747,1e-05,1.63676]
[1777231595173,57.13,78168.09,0.0,0.98764,1e-05,1.61741]
[1777231596177,57.13,78194.16,0.0,0.98793,1e-05,1.5852]
[1777231597185,57.13,78208.92,0.0,0.98809,1e-05,1.56716]
[1777231598190,57.12,78200.93,0.0,0.98801,1e-05,1.57667]
[1777231603232,57.12,78201.59,0.0,0.98802,1e-05,1.57512]
[1777231605245,57.12,78189.44,0.0,0.98789,1e-05,1.58958]
[1777231607256,57.11,78180.69,0.0,0.9878,1e-05,1.59992]
[1777231609273,57.11,78175.5,0.0,0.98775,1e-05,1.6059]
[1777231614306,57.1,78179.93,0.0,0.98781,1e-05,1.59945]
[1777231619341,57.1,78177.53,0.0,0.98779,1e-05,1.60144]
[1777231624378,57.09,78178.44,0.0,0.98781,1e-05,1.59936]
[1777231629412,57.08,78174.13,0.0,0.98777,1e-05,1.60369]
[1777231632433,57.08,78182.32,0.0,0.98786,1e-05,1.59309]
[1777231633440,57.08,78189.19,0.0,0.98794,1e-05,1.58454]
[1777231637468,57.07,78198.06,0.0,0.98804,1e-05,1.57313]
[1777231642503,57.07,78197.56,0.0,0.98804,1e-05,1.57304]
[1777231647537,57.06,78196.35,0.0,0.98803,1e-05,1.5738]
[1777231651569,57.06,78188.71,0.0,0.98797,1e-05,1.58033]
[1777231656601,57.05,78189.63,0.0,0.98799,1e-05,1.57845]
[1777231661638,57.05,78179.36,0.0,0.98788,1e-05,1.5902]
[1777231662644,57.05,78178.11,0.0,0.98787,1e-05,1.59156]
[1777231663651,57.05,78171.67,0.0,0.9878,1e-05,1.59928]
[1777231664657,57.04,78169.24,0.0,0.98778,1e-05,1.60208]
[1777231665665,57.04,78157.86,0.0,0.98765,1e-05,1.61595]
[1777231666672,57.04,78156.8,0.0,0.98764,1e-05,1.61704]
[1777231669694,57.04,78162.36,0.0,0.98771,1e-05,1.60952]
[1777231671709,57.03,78165.35,0.0,0.98775,1e-05,1.60543]
[1777231676743,57.03,78165.26,0.0,0.98775,1e-05,1.60458]
[1777231681778,57.02,78171.21,0.0,0.98783,1e-05,1.59632]
[1777231683792,57.02,78182.25,0.0,0.98795,1e-05,1.58246]
[1777231684799,57.02,78172.81,0.0,0.98785,1e-05,1.59386]
[1777231685806,57.02,78163.44,0.0,0.98775,1e-05,1.60522]
[1777231686813,57.01,78162.01,0.0,0.98773,1e-05,1.60679]
[1777231691849,57.01,78160.18,0.0,0.98772,1e-05,1.6081]
[1777231696885,57.0,78158.71,0.0,0.98771,1e-05,1.60899]
[1777231697906,57.0,78164.69,0.0,0.98778,1e-05,1.60142]
[1777231699904,57.0,78164.51,0.0,0.98778,1e-05,1.60129]
[1777231704942,56.99,78166.68,0.0,0.98781,1e-05,1.59776]
[1777231709978,56.98,78168.67,0.0,0.98785,1e-05,1.59432]
[1777231715013,56.98,78176.63,0.0,0.98796,1e-05,1.58163]
[1777231720048,56.97,78180.34,0.0,0.988,1e-05,1.57643]
[1777231725083,56.97,78178.99,0.0,0.98799,1e-05,1.57738]
[1777231730118,56.96,78182.17,0.0,0.98803,1e-05,1.57284]
[1777231732133,56.96,78175.56,0.0,0.98796,1e-05,1.58061]
[1777231737169,56.96,78170.9,0.0,0.98792,1e-05,1.58556]
[1777231742204,56.95,78166.62,0.0,0.98788,1e-05,1.59005]
[1777231747238,56.95,78164.53,0.0,0.98786,1e-05,1.59186]
[1777231748246,56.94,78155.86,0.0,0.98777,1e-05,1.60236]
[1777231751267,56.94,78150.65,0.0,0.98772,1e-05,1.60827]
[1777231752277,56.94,78156.43,0.0,0.98778,1e-05,1.60097]
[1777231756301,56.93,78165.37,0.0,0.98789,1e-05,1.58936]
[1777231760330,56.93,78170.49,0.0,0.98795,1e-05,1.58258]
[1777231765365,56.93,78169.79,0.0,0.98794,1e-05,1.58281]
[1777231771407,56.92,78168.89,0.0,0.98796,1e-05,1.581]
[1777231776442,56.92,78171.02,0.0,0.98798,1e-05,1.57781]
[1777231778456,56.92,78181.05,0.0,0.98809,1e-05,1.56542]
[1777231780469,56.91,78188.23,0.0,0.98817,1e-05,1.55657]
[1777231784498,56.91,78196.26,0.0,0.98826,1e-05,1.54661]
[1777231789533,56.91,78199.4,0.0,0.9883,1e-05,1.5425]
[1777231794568,56.91,78199.4,0.0,0.9883,1e-05,1.54213]
[1777231799603,56.9,78201.26,0.0,0.98833,1e-05,1.53952]
[1777231804638,56.9,78201.47,0.0,0.98833,1e-05,1.53887]
[1777231809675,56.9,78204.92,0.0,0.98837,1e-05,1.53435]
[1777231811689,56.9,78210.66,0.0,0.98843,1e-05,1.52739]
[1777231816722,56.89,78211.57,0.0,0.98844,1e-05,1.52599]
[1777231821759,56.89,78211.2,0.0,0.98844,1e-05,1.5261]
[1777231825787,56.89,78220.56,0.0,0.98854,1e-05,1.51475]
[1777231826798,56.89,78225.07,0.0,0.98859,1e-05,1.50939]
[1777231830826,56.89,78213.44,0.0,0.98847,1e-05,1.52297]
[1777231831829,56.89,78212.28,0.0,0.98848,1e-05,1.52217]
[1777231837870,56.89,78213.38,0.0,0.98849,1e-05,1.52053]
[1777231841898,56.88,78206.56,0.0,0.98842,1e-05,1.52842]
[1777231846933,56.88,78206.12,0.0,0.98842,1e-05,1.52862]
[1777231851977,56.88,78204.98,0.0,0.98841,1e-05,1.52964]
[1777231857003,56.88,78203.73,0.0,0.9884,1e-05,1.53078]
[1777231863045,56.87,78204.9,0.0,0.98841,1e-05,1.52897]
[1777231867074,56.87,78218.54,0.0,0.98856,1e-05,1.51254]
[1777231868081,56.87,78217.92,0.0,0.98855,1e-05,1.51324]
[1777231873115,56.87,78216.64,0.0,0.98854,1e-05,1.51454]
[1777231876144,56.87,78210.16,0.0,0.98848,1e-05,1.52207]
[1777231879163,56.87,78208.77,0.0,0.98846,1e-05,1.52355]
[1777231884199,56.87,78202.97,0.0,0.9884,1e-05,1.53015]
[1777231885206,56.87,78192.97,0.0,0.9883,1e-05,1.54203]
[1777231886213,56.86,78190.69,0.0,0.98828,1e-05,1.54467]
[1777231891248,56.86,78187.4,0.0,0.98826,1e-05,1.54598]
[1777231893263,56.86,78182.21,0.0,0.98821,1e-05,1.5519]
[1777231895278,56.86,78187.95,0.0,0.98827,1e-05,1.54489]
[1777231896282,56.86,78189.78,0.0,0.98829,1e-05,1.5425]
[1777231901317,56.85,78189.56,0.0,0.98829,1e-05,1.54229]
[1777231906353,56.85,78190.3,0.0,0.9883,1e-05,1.54095]
[1777231909413,56.85,78177.06,0.0,0.98817,1e-05,1.55659]
[1777231910381,56.85,78177.06,0.0,0.98817,1e-05,1.55647]
[1777231915415,56.84,78172.96,0.0,0.98813,1e-05,1.56084]
[1777231920451,56.84,78173.64,0.0,0.98814,1e-05,1.55944]
[1777231925486,56.83,78173.05,0.0,0.98814,1e-05,1.55962]
[1777231930520,56.83,78173.89,0.0,0.98815,1e-05,1.55808]
[1777231935556,56.83,78173.41,0.0,0.98815,1e-05,1.55816]
[1777231940590,56.82,78165.8,0.0,0.98807,1e-05,1.56688]
[1777231941599,56.82,78156.76,0.0,0.98798,1e-05,1.57776]
[1777231942605,56.82,78150.97,0.0,0.98791,1e-05,1.58471]
[1777231944619,56.82,78145.94,0.0,0.98786,1e-05,1.59059]
[1777231947641,56.82,78137.33,0.0,0.98777,1e-05,1.60071]
[1777231948647,56.81,78131.63,0.0,0.98771,1e-05,1.60758]
[1777231951668,56.81,78128.0,0.0,0.98769,1e-05,1.60928]
[1777231956706,56.8,78136.04,0.0,0.98779,1e-05,1.59832]
[1777231961739,56.76,78133.57,0.0,0.98781,1e-05,1.59527]
[1777231966774,56.75,78132.56,0.0,0.98781,1e-05,1.59558]
[1777231971840,56.75,78140.1,0.0,0.9879,1e-05,1.58536]
[1777231976875,56.74,78137.86,0.0,0.98789,1e-05,1.58721]
[1777231979897,56.72,78144.47,0.0,0.98798,1e-05,1.57707]
[1777231984931,56.67,78144.15,0.0,0.98804,1e-05,1.5698]
[1777231987953,56.64,78136.8,0.0,0.988,1e-05,1.57422]
[1777231991980,56.59,78134.4,0.0,0.98803,1e-05,1.57097]
[1777231997015,56.57,78132.15,0.0,0.98803,1e-05,1.57033]
[1777232002061,56.56,78130.84,0.0,0.98803,1e-05,1.57119]
[1777232006086,56.55,78137.25,0.0,0.98811,1e-05,1.56149]
[1777232010117,56.52,78126.78,0.0,0.98803,1e-05,1.57016]
[1777232012127,56.52,78123.92,0.0,0.98802,1e-05,1.57122]
[1777232013135,56.51,78131.52,0.0,0.98812,1e-05,1.56044]
[1777232014141,56.51,78137.53,0.0,0.98818,1e-05,1.55299]
[1777232019178,56.47,78134.29,0.0,0.98819,1e-05,1.5521]
[1777232021191,56.45,78128.3,0.0,0.98815,1e-05,1.55693]
[1777232025220,56.43,78123.24,0.0,0.98812,1e-05,1.56031]
[1777232030254,56.43,78118.8,0.0,0.98807,1e-05,1.5651]
[1777232035293,56.42,78118.73,0.0,0.98808,1e-05,1.56454]
[1777232038314,56.42,78122.54,0.0,0.98812,1e-05,1.55953]
[1777232043350,56.42,78126.16,0.0,0.98817,1e-05,1.55457]
[1777232048385,56.41,78123.97,0.0,0.98815,1e-05,1.5567]
[1777232053420,56.37,78119.81,0.0,0.98815,1e-05,1.55627]
[1777232058454,56.34,78117.92,0.0,0.98818,1e-05,1.55316]
[1777232062483,56.33,78111.07,0.0,0.98811,1e-05,1.5611]
[1777232065503,56.33,78107.39,0.0,0.98807,1e-05,1.56524]
[1777232070539,56.32,78108.47,0.0,0.98809,1e-05,1.56317]
[1777232075574,56.32,78106.21,0.0,0.98809,1e-05,1.56317]
[1777232077588,56.31,78110.99,0.0,0.98815,1e-05,1.55616]
[1777232082623,56.29,78111.12,0.0,0.98818,1e-05,1.55296]
[1777232087658,56.29,78113.95,0.0,0.98821,1e-05,1.54908]
[1777232093701,56.28,78116.78,0.0,0.98825,1e-05,1.54513]
[1777232096754,56.28,78125.56,0.0,0.98834,1e-05,1.53426]
[1777232097763,56.28,78130.31,0.0,0.98839,1e-05,1.52848]
[1777232098737,56.28,78155.31,0.0,0.98866,1e-05,1.49861]
[1777232099744,56.28,78161.72,0.0,0.98873,1e-05,1.49105]
[1777232102765,56.28,78173.32,0.0,0.98885,1e-05,1.47747]
[1777232104778,56.28,78180.16,0.0,0.98892,1e-05,1.46957]
[1777232106792,56.28,78168.55,0.0,0.98879,1e-05,1.48324]
[1777232107806,56.28,78161.63,0.0,0.98872,1e-05,1.4914]
[1777232108808,56.28,78152.52,0.0,0.98863,1e-05,1.50218]
[1777232109814,56.28,78141.44,0.0,0.98851,1e-05,1.51535]
[1777232110822,56.28,78134.86,0.0,0.98844,1e-05,1.52319]
[1777232111830,56.28,78130.11,0.0,0.98839,1e-05,1.52885]
[1777232112836,56.28,78124.76,0.0,0.98833,1e-05,1.53523]
[1777232113842,56.28,78113.68,0.0,0.98822,1e-05,1.54858]
[1777232114849,56.28,78100.79,0.0,0.98808,1e-05,1.56422]
[1777232115856,56.28,78082.81,0.0,0.98788,1e-05,1.58625]
[1777232116864,56.28,78069.57,0.0,0.98773,1e-05,1.60257]
[1777232117873,56.28,78063.32,0.0,0.98766,1e-05,1.6102]
[1777232119884,56.27,78075.52,0.0,0.9878,1e-05,1.59457]
[1777232124921,56.27,78080.09,0.0,0.98786,1e-05,1.58806]
[1777232125928,56.27,78086.34,0.0,0.98793,1e-05,1.58016]
[1777232127942,56.26,78097.94,0.0,0.98806,1e-05,1.56559]
[1777232132977,56.26,78103.17,0.0,0.98814,1e-05,1.55647]
[1777232133984,56.26,78110.21,0.0,0.98822,1e-05,1.5478]
[1777232138012,56.26,78127.17,0.0,0.9884,1e-05,1.52701]
[1777232142045,56.26,78120.77,0.0,0.98834,1e-05,1.53454]
[1777232147105,56.25,78126.29,0.0,0.9884,1e-05,1.52763]
[1777232152140,56.25,78123.98,0.0,0.98837,1e-05,1.5302]
[1777232155162,56.25,78139.5,0.0,0.98854,1e-05,1.51144]
[1777232156168,56.25,78144.66,0.0,0.9886,1e-05,1.50528]
[1777232157175,56.25,78145.42,0.0,0.9886,1e-05,1.50437]
[1777232162214,56.25,78143.52,0.0,0.98858,1e-05,1.50664]
[1777232165236,56.25,78169.86,0.0,0.98886,1e-05,1.47554]
[1777232166243,56.25,78181.03,0.0,0.98897,1e-05,1.46256]
[1777232167249,56.25,78178.84,0.0,0.98895,1e-05,1.46519]
[1777232169263,56.25,78191.31,0.0,0.98908,1e-05,1.45088]
[1777232170270,56.26,78206.97,0.0,0.98923,1e-05,1.43299]
[1777232171276,56.26,78211.68,0.0,0.98928,1e-05,1.42775]
[1777232173292,56.26,78213.68,0.0,0.9893,1e-05,1.42576]
[1777232177320,56.26,78208.56,0.0,0.98924,1e-05,1.43216]
[1777232182354,56.27,78210.72,0.0,0.98926,1e-05,1.43033]
[1777232188401,56.27,78209.8,0.0,0.98924,1e-05,1.43213]
[1777232192425,56.28,78205.91,0.0,0.98921,1e-05,1.43501]
[1777232197460,56.28,78202.0,0.0,0.98917,1e-05,1.44001]
[1777232202497,56.28,78204.81,0.0,0.98919,1e-05,1.4373]
[1777232207531,56.29,78206.25,0.0,0.9892,1e-05,1.43616]
[1777232212565,56.29,78206.24,0.0,0.9892,1e-05,1.43668]
[1777232217601,56.3,78203.02,0.0,0.98916,1e-05,1.44085]
[1777232222636,56.3,78203.18,0.0,0.98916,1e-05,1.44112]
[1777232227670,56.3,78202.18,0.0,0.98915,1e-05,1.44273]
[1777232232705,56.31,78202.04,0.0,0.98914,1e-05,1.44341]
[1777232237740,56.31,78202.45,0.0,0.98914,1e-05,1.44336]
[1777232242776,56.31,78199.82,0.0,0.98911,1e-05,1.4468]
[1777232245797,56.31,78194.53,0.0,0.98905,1e-05,1.45313]
[1777232249827,56.32,78186.31,0.0,0.98897,1e-05,1.46293]
[1777232254860,56.32,78183.37,0.0,0.98895,1e-05,1.46459]
[1777232259895,56.32,78179.56,0.0,0.98891,1e-05,1.46933]
[1777232262915,56.32,78172.49,0.0,0.98883,1e-05,1.47775]
[1777232267950,56.32,78166.14,0.0,0.98877,1e-05,1.48545]
[1777232272985,56.33,78161.48,0.0,0.98872,1e-05,1.49117]
[1777232274999,56.33,78154.64,0.0,0.98864,1e-05,1.49933]
[1777232277014,56.33,78147.69,0.0,0.98857,1e-05,1.50764]
[1777232280036,56.33,78143.28,0.0,0.98852,1e-05,1.51293]
[1777232283057,56.33,78138.9,0.0,0.98848,1e-05,1.51818]
[1777232287084,56.33,78143.96,0.0,0.98853,1e-05,1.51212]
[1777232292121,56.33,78144.11,0.0,0.98853,1e-05,1.51193]
[1777232293127,56.33,78149.3,0.0,0.98859,1e-05,1.50575]
[1777232296147,56.33,78144.18,0.0,0.98853,1e-05,1.51185]
[1777232301182,56.33,78146.19,0.0,0.98855,1e-05,1.50943]
[1777232306218,56.33,78139.63,0.0,0.98848,1e-05,1.51722]
[1777232309239,56.33,78129.03,0.0,0.98837,1e-05,1.52986]
[1777232312264,56.32,78124.76,0.0,0.98834,1e-05,1.53273]
[1777232317295,56.32,78129.77,0.0,0.9884,1e-05,1.52643]
[1777232322329,56.32,78125.12,0.0,0.98835,1e-05,1.53178]
[1777232326357,56.32,78121.07,0.0,0.98831,1e-05,1.53641]
[1777232330390,56.32,78114.61,0.0,0.98824,1e-05,1.54394]
[1777232332403,56.32,78099.43,0.0,0.98808,1e-05,1.56229]
[1777232333407,56.32,78097.96,0.0,0.98806,1e-05,1.56398]
[1777232338441,56.31,78096.38,0.0,0.98805,1e-05,1.56535]
[1777232339449,56.31,78102.49,0.0,0.98812,1e-05,1.55775]
[1777232340456,56.31,78104.08,0.0,0.98814,1e-05,1.5557]
[1777232345490,56.31,78102.34,0.0,0.98812,1e-05,1.55736]
[1777232350526,56.3,78101.97,0.0,0.98812,1e-05,1.55735]
[1777232356568,56.3,78102.53,0.0,0.98813,1e-05,1.55614]
[1777232358582,56.3,78097.5,0.0,0.98808,1e-05,1.56213]
[1777232360596,56.3,78093.19,0.0,0.98804,1e-05,1.56723]
[1777232362610,56.29,78101.77,0.0,0.98813,1e-05,1.55651]
[1777232363617,56.29,78104.62,0.0,0.98816,1e-05,1.55295]
[1777232367650,56.29,78098.28,0.0,0.9881,1e-05,1.5604]
[1777232372680,56.29,78096.98,0.0,0.9881,1e-05,1.55941]
[1777232374697,56.29,78103.06,0.0,0.98817,1e-05,1.55181]
[1777232376711,56.29,78105.34,0.0,0.9882,1e-05,1.5489]
[1777232381745,56.28,78100.7,0.0,0.98815,1e-05,1.55423]
[1777232386780,56.28,78101.14,0.0,0.98816,1e-05,1.55335]
[1777232391816,56.28,78101.57,0.0,0.98816,1e-05,1.5525]
[1777232396851,56.28,78099.12,0.0,0.98814,1e-05,1.55517]
[1777232401886,56.28,78107.8,0.0,0.98824,1e-05,1.54425]
[1777232402892,56.27,78119.31,0.0,0.98836,1e-05,1.53026]
[1777232404908,56.27,78119.39,0.0,0.98836,1e-05,1.53011]
[1777232409942,56.27,78116.57,0.0,0.98833,1e-05,1.53337]
[1777232414977,56.27,78116.16,0.0,0.98833,1e-05,1.5337]
[1777232419005,56.27,78110.86,0.0,0.98827,1e-05,1.53995]
[1777232426056,56.27,78110.6,0.0,0.98828,1e-05,1.53991]
[1777232429078,56.27,78118.13,0.0,0.98836,1e-05,1.53065]
[1777232430083,56.27,78122.32,0.0,0.9884,1e-05,1.52556]
[1777232435119,56.27,78123.61,0.0,0.98843,1e-05,1.52176]
[1777232440155,56.27,78125.11,0.0,0.98845,1e-05,1.51983]
[1777232442169,56.26,78132.12,0.0,0.98853,1e-05,1.51139]
[1777232447204,56.26,78133.74,0.0,0.98854,1e-05,1.50939]
[1777232452242,56.26,78142.9,0.0,0.98864,1e-05,1.49844]
[1777232457278,56.26,78144.26,0.0,0.98865,1e-05,1.49683]
[1777232462314,56.26,78144.62,0.0,0.98866,1e-05,1.49641]
[1777232467349,56.26,78145.96,0.0,0.98867,1e-05,1.49483]
[1777232472385,56.26,78146.3,0.0,0.98868,1e-05,1.49444]
[1777232477421,56.26,78146.28,0.0,0.98868,1e-05,1.49448]
[1777232482455,56.28,78145.68,0.0,0.98866,1e-05,1.49666]
[1777232487491,56.29,78146.55,0.0,0.98864,1e-05,1.49806]
[1777232488498,56.3,78160.32,0.0,0.98878,1e-05,1.48228]
[1777232489504,56.3,78164.67,0.0,0.98882,1e-05,1.47768]
[1777232491521,56.34,78164.01,0.0,0.98878,1e-05,1.482]
[1777232496553,56.36,78161.82,0.0,0.98874,1e-05,1.48712]
[1777232501589,56.38,78157.82,0.0,0.98868,1e-05,1.49437]
[1777232506625,56.4,78156.93,0.0,0.98864,1e-05,1.49794]
[1777232511661,56.48,78156.4,0.0,0.98854,1e-05,1.50986]
[1777232516699,56.53,78155.59,0.0,0.98847,1e-05,1.51752]
[1777232521732,56.58,78153.57,0.0,0.98839,1e-05,1.52647]
[1777232526767,56.59,78154.22,0.0,0.98838,1e-05,1.52798]
[1777232531802,56.61,78157.13,0.0,0.98839,1e-05,1.52678]
[1777232535833,56.63,78160.68,0.0,0.98841,1e-05,1.52439]
[1777232540867,56.64,78162.15,0.0,0.98841,1e-05,1.52499]
[1777232545902,56.66,78159.8,0.0,0.98836,1e-05,1.53014]
[1777232550938,56.68,78159.79,0.0,0.98834,1e-05,1.53246]
[1777232555977,56.69,78165.47,0.0,0.9884,1e-05,1.52583]
[1777232556980,56.7,78178.76,0.0,0.98854,1e-05,1.51048]
[1777232557987,56.7,78185.98,0.0,0.98861,1e-05,1.50244]
[1777232558995,56.7,78187.69,0.0,0.98862,1e-05,1.50093]
[1777232562016,56.72,78181.94,0.0,0.98855,1e-05,1.50924]
[1777232563023,56.72,78183.76,0.0,0.98856,1e-05,1.50757]
[1777232568058,56.74,78185.74,0.0,0.98856,1e-05,1.50765]
[1777232573093,56.75,78187.28,0.0,0.98856,1e-05,1.50821]
[1777232578127,56.77,78189.69,0.0,0.98856,1e-05,1.50772]
[1777232584190,56.79,78191.75,0.0,0.98856,1e-05,1.50809]
[1777232589205,56.81,78195.15,0.0,0.98857,1e-05,1.50641]
[1777232594240,56.83,78197.16,0.0,0.98857,1e-05,1.50637]
[1777232599274,56.84,78198.19,0.0,0.98856,1e-05,1.50746]
[1777232604309,56.86,78198.57,0.0,0.98855,1e-05,1.5093]
[1777232609346,56.88,78198.61,0.0,0.98853,1e-05,1.51152]
[1777232614380,56.89,78198.11,0.0,0.98852,1e-05,1.51224]
[1777232618408,56.91,78194.61,0.0,0.98847,1e-05,1.51814]
[1777232619415,56.91,78184.81,0.0,0.98836,1e-05,1.53064]
[1777232624450,56.93,78181.37,0.0,0.9883,1e-05,1.5368]
[1777232629485,56.94,78188.97,0.0,0.98837,1e-05,1.52978]
[1777232634520,56.96,78195.85,0.0,0.98842,1e-05,1.52375]
[1777232639554,56.98,78199.39,0.0,0.98844,1e-05,1.52173]
[1777232644590,56.99,78199.43,0.0,0.98842,1e-05,1.52385]
[1777232649624,57.01,78199.74,0.0,0.9884,1e-05,1.52561]
[1777232654681,57.02,78200.18,0.0,0.98839,1e-05,1.52719]
[1777232659695,57.04,78200.41,0.0,0.98837,1e-05,1.52899]
[1777232664730,57.05,78201.63,0.0,0.98837,1e-05,1.52959]
[1777232669766,57.07,78204.16,0.0,0.98838,1e-05,1.52861]
[1777232674821,57.08,78203.3,0.0,0.98837,1e-05,1.5295]
[1777232680842,57.1,78203.83,0.0,0.98835,1e-05,1.53124]
[1777232685879,57.11,78202.93,0.0,0.98833,1e-05,1.53426]
[1777232690913,57.13,78202.94,0.0,0.98831,1e-05,1.53618]
[1777232695948,57.14,78200.81,0.0,0.98827,1e-05,1.54062]
[1777232700983,57.16,78202.74,0.0,0.98827,1e-05,1.54021]
[1777232706023,57.17,78196.72,0.0,0.98819,1e-05,1.54929]
[1777232712059,57.19,78197.61,0.0,0.98818,1e-05,1.55039]
[1777232717094,57.2,78197.71,0.0,0.98817,1e-05,1.55207]
[1777232722130,57.21,78201.24,0.0,0.98819,1e-05,1.54964]
[1777232727165,57.23,78201.34,0.0,0.98818,1e-05,1.55133]
[1777232735223,57.25,78202.59,0.0,0.98818,1e-05,1.55054]
[1777232738243,57.25,78210.06,0.0,0.98825,1e-05,1.54268]
[1777232739250,57.26,78212.54,0.0,0.98827,1e-05,1.54009]
[1777232744284,57.27,78209.18,0.0,0.98822,1e-05,1.54597]
[1777232749320,57.28,78208.17,0.0,0.98819,1e-05,1.54902]
[1777232754355,57.3,78205.86,0.0,0.98815,1e-05,1.55361]
[1777232759390,57.31,78205.22,0.0,0.98814,1e-05,1.55557]
[1777232764425,57.31,78206.12,0.0,0.98814,1e-05,1.55476]
[1777232768453,57.32,78212.09,0.0,0.9882,1e-05,1.54844]
[1777232769460,57.32,78217.31,0.0,0.98825,1e-05,1.54258]
[1777232774495,57.33,78213.78,0.0,0.9882,1e-05,1.54869]
[1777232779529,57.35,78213.96,0.0,0.98818,1e-05,1.55033]
[1777232784564,57.36,78212.02,0.0,0.98815,1e-05,1.55448]
[1777232789600,57.37,78210.15,0.0,0.98811,1e-05,1.55888]
[1777232795642,57.39,78208.91,0.0,0.98809,1e-05,1.56033]
[1777232800677,57.4,78208.06,0.0,0.98807,1e-05,1.56312]
[1777232805716,57.42,78202.37,0.0,0.98799,1e-05,1.57172]
[1777232810747,57.43,78201.81,0.0,0.98797,1e-05,1.57408]
[1777232815785,57.44,78200.94,0.0,0.98794,1e-05,1.5768]
[1777232816791,57.44,78193.9,0.0,0.98787,1e-05,1.58566]
[1777232821828,57.45,78190.63,0.0,0.98782,1e-05,1.59122]
[1777232826861,57.47,78190.38,0.0,0.9878,1e-05,1.59309]
[1777232833911,57.48,78189.49,0.0,0.98777,1e-05,1.59635]
[1777232839952,57.49,78188.64,0.0,0.98774,1e-05,1.59923]
[1777232843980,57.5,78195.74,0.0,0.98781,1e-05,1.59179]
[1777232849015,57.51,78196.51,0.0,0.98781,1e-05,1.59241]
[1777232856100,57.53,78196.75,0.0,0.98781,1e-05,1.59208]
[1777232861100,57.54,78197.42,0.0,0.9878,1e-05,1.5928]
[1777232866170,57.55,78198.25,0.0,0.9878,1e-05,1.5933]
[1777232871171,57.56,78199.44,0.0,0.98779,1e-05,1.59336]
[1777232876240,57.57,78199.08,0.0,0.98778,1e-05,1.5953]
[1777232881241,57.58,78198.95,0.0,0.98776,1e-05,1.59695]
[1777232886275,57.6,78201.51,0.0,0.98778,1e-05,1.59531]
[1777232893342,57.61,78201.42,0.0,0.98776,1e-05,1.59751]
[1777232898378,57.62,78200.77,0.0,0.98774,1e-05,1.59978]
[1777232903413,57.63,78200.92,0.0,0.98773,1e-05,1.60107]
[1777232908447,57.64,78200.24,0.0,0.98771,1e-05,1.60335]
[1777232913483,57.65,78204.1,0.0,0.98775,1e-05,1.59791]
[1777232919524,57.67,78203.75,0.0,0.98773,1e-05,1.60012]
[1777232924560,57.68,78202.58,0.0,0.98771,1e-05,1.60302]
[1777232929596,57.69,78201.82,0.0,0.98769,1e-05,1.60539]
[1777232934629,57.7,78200.41,0.0,0.98766,1e-05,1.60853]
[1777232939664,57.71,78200.96,0.0,0.98765,1e-05,1.60926]
[1777232945707,57.72,78200.94,0.0,0.98764,1e-05,1.61096]
[1777232950742,57.73,78209.48,0.0,0.98772,1e-05,1.60189]
[1777232951748,57.73,78214.35,0.0,0.98777,1e-05,1.59625]
[1777232956784,57.74,78214.95,0.0,0.98776,1e-05,1.59731]
[1777232961818,57.76,78219.59,0.0,0.9878,1e-05,1.59316]
[1777232966855,57.77,78219.62,0.0,0.98778,1e-05,1.5946]
[1777232971889,57.78,78218.37,0.0,0.98777,1e-05,1.59536]
[1777232976924,57.79,78221.6,0.0,0.9878,1e-05,1.59286]
[1777232981959,57.8,78227.55,0.0,0.98785,1e-05,1.5871]
[1777232986996,57.81,78230.46,0.0,0.98787,1e-05,1.58505]
[1777232992036,57.82,78230.79,0.0,0.98786,1e-05,1.58613]
[1777232997071,57.83,78230.95,0.0,0.98785,1e-05,1.5874]
[1777233002106,57.84,78233.8,0.0,0.98786,1e-05,1.58542]
[1777233007159,57.85,78234.34,0.0,0.98786,1e-05,1.58628]
[1777233011168,57.86,78247.44,0.0,0.98799,1e-05,1.57171]
[1777233012176,57.86,78255.4,0.0,0.98807,1e-05,1.56252]
[1777233013183,57.87,78254.92,0.0,0.98806,1e-05,1.56343]
[1777233018218,57.88,78268.91,0.0,0.9882,1e-05,1.54851]
[1777233019226,57.88,78272.86,0.0,0.98823,1e-05,1.54421]
[1777233024260,57.89,78269.37,0.0,0.98818,1e-05,1.5502]
[1777233025267,57.9,78254.35,0.0,0.98802,1e-05,1.56845]
[1777233026273,57.9,78250.98,0.0,0.98798,1e-05,1.57282]
[1777233031309,57.91,78250.32,0.0,0.98797,1e-05,1.57307]
[1777233034329,57.92,78254.19,0.0,0.98801,1e-05,1.56944]
[1777233039368,57.93,78251.3,0.0,0.98796,1e-05,1.57459]
[1777233044404,57.94,78250.43,0.0,0.98794,1e-05,1.5773]
[1777233049439,57.96,78249.85,0.0,0.98792,1e-05,1.57964]
[1777233055481,57.97,78249.36,0.0,0.98789,1e-05,1.58219]
[1777233060515,57.98,78251.22,0.0,0.9879,1e-05,1.58157]
[1777233065552,57.99,78247.17,0.0,0.98784,1e-05,1.58808]
[1777233067564,58.0,78242.3,0.0,0.98778,1e-05,1.59459]
[1777233073607,58.01,78239.44,0.0,0.98773,1e-05,1.59989]
[1777233078642,58.02,78237.98,0.0,0.98771,1e-05,1.60318]
[1777233083677,58.03,78238.29,0.0,0.9877,1e-05,1.60432]
[1777233086699,58.04,78232.1,0.0,0.98762,1e-05,1.61277]
[1777233088712,58.05,78231.46,0.0,0.98761,1e-05,1.61414]
[1777233093746,58.06,78231.35,0.0,0.98761,1e-05,1.61349]
[1777233099789,58.07,78231.74,0.0,0.9876,1e-05,1.61477]
[1777233105830,58.08,78229.45,0.0,0.98756,1e-05,1.61933]
[1777233115901,58.1,78229.5,0.0,0.98753,1e-05,1.6222]
[1777233120936,58.11,78228.64,0.0,0.98751,1e-05,1.62472]
[1777233128017,58.13,78229.7,0.0,0.9875,1e-05,1.62576]
[1777233133019,58.14,78230.23,0.0,0.98749,1e-05,1.62658]
[1777233138056,58.15,78229.3,0.0,0.98747,1e-05,1.62918]
[1777233144097,58.16,78229.18,0.0,0.98745,1e-05,1.63105]
[1777233149137,58.17,78229.64,0.0,0.98745,1e-05,1.6319]
[1777233154168,58.18,78230.54,0.0,0.98746,1e-05,1.62999]
[1777233160210,58.2,78226.98,0.0,0.9874,1e-05,1.63604]
[1777233162225,58.2,78241.49,0.0,0.98756,1e-05,1.61879]
[1777233163232,58.2,78243.74,0.0,0.98758,1e-05,1.61634]
[1777233168302,58.21,78244.68,0.0,0.98758,1e-05,1.61667]
[1777233171288,58.22,78250.52,0.0,0.98764,1e-05,1.61044]
[1777233177329,58.23,78253.73,0.0,0.98766,1e-05,1.60831]
[1777233182364,58.24,78255.77,0.0,0.98767,1e-05,1.60728]
[1777233187399,58.25,78258.48,0.0,0.98768,1e-05,1.60541]
[1777233192435,58.26,78259.43,0.0,0.98768,1e-05,1.60564]
[1777233197471,58.27,78261.31,0.0,0.98769,1e-05,1.60471]
[1777233202507,58.28,78262.83,0.0,0.98769,1e-05,1.6042]
[1777233208549,58.29,78264.98,0.0,0.9877,1e-05,1.60317]
[1777233210565,58.3,78271.53,0.0,0.98777,1e-05,1.59578]
[1777233215600,58.31,78269.7,0.0,0.98775,1e-05,1.59712]
[1777233220635,58.32,78271.3,0.0,0.98776,1e-05,1.5965]
[1777233222648,58.32,78276.43,0.0,0.98781,1e-05,1.59085]
[1777233227683,58.33,78277.29,0.0,0.98781,1e-05,1.59117]
[1777233232720,58.34,78277.23,0.0,0.9878,1e-05,1.59259]
[1777233237754,58.35,78276.76,0.0,0.98778,1e-05,1.59448]
[1777233243796,58.36,78275.48,0.0,0.98775,1e-05,1.59758]
[1777233248864,58.37,78274.0,0.0,0.98772,1e-05,1.60063]
[1777233253868,58.38,78273.37,0.0,0.98771,1e-05,1.60265]
[1777233258902,58.39,78272.41,0.0,0.98768,1e-05,1.60506]
[1777233263939,58.4,78271.92,0.0,0.98767,1e-05,1.60688]
[1777233269003,58.41,78272.24,0.0,0.98766,1e-05,1.60772]
[1777233274007,58.42,78272.84,0.0,0.98767,1e-05,1.60599]
[1777233279041,58.43,78273.6,0.0,0.98767,1e-05,1.6063]
[1777233282064,58.43,78282.5,0.0,0.98776,1e-05,1.59631]
[1777233287098,58.44,78277.83,0.0,0.9877,1e-05,1.60324]
[1777233293141,58.45,78276.57,0.0,0.98767,1e-05,1.60628]
[1777233295155,58.46,78269.25,0.0,0.98759,1e-05,1.61588]
[1777233300209,58.47,78274.27,0.0,0.98763,1e-05,1.61098]
[1777233305225,58.48,78277.35,0.0,0.98765,1e-05,1.6085]
[1777233310261,58.48,78276.23,0.0,0.98763,1e-05,1.61111]
[1777233315296,58.49,78275.76,0.0,0.98761,1e-05,1.6129]
[1777233319323,58.5,78284.42,0.0,0.9877,1e-05,1.60344]
[1777233324358,58.51,78286.0,0.0,0.9877,1e-05,1.60286]
[1777233329393,58.52,78283.89,0.0,0.98767,1e-05,1.60672]
[1777233335436,58.53,78282.97,0.0,0.98766,1e-05,1.60717]
[1777233340470,58.54,78280.32,0.0,0.98762,1e-05,1.61166]
[1777233345506,58.55,78283.46,0.0,0.98764,1e-05,1.60916]
[1777233350540,58.56,78280.78,0.0,0.9876,1e-05,1.61371]
[1777233355576,58.57,78280.06,0.0,0.98758,1e-05,1.61588]
[1777233360610,58.58,78279.72,0.0,0.98757,1e-05,1.61759]
[1777233365645,58.59,78279.11,0.0,0.98755,1e-05,1.61961]
[1777233368667,58.59,78270.96,0.0,0.98745,1e-05,1.63029]
[1777233369674,58.6,78268.6,0.0,0.98743,1e-05,1.63341]
[1777233374709,58.6,78274.57,0.0,0.98748,1e-05,1.62727]
[1777233377729,58.61,78268.33,0.0,0.98741,1e-05,1.63556]
[1777233382764,58.62,78269.27,0.0,0.98741,1e-05,1.63547]
[1777233387800,58.62,78273.0,0.0,0.98744,1e-05,1.63199]
[1777233392835,58.63,78272.28,0.0,0.98744,1e-05,1.63171]
[1777233397870,58.64,78272.2,0.0,0.98743,1e-05,1.63289]
[1777233402905,58.65,78270.01,0.0,0.98739,1e-05,1.63663]
[1777233403912,58.65,78264.77,0.0,0.98733,1e-05,1.64326]
[1777233404919,58.65,78265.81,0.0,0.98734,1e-05,1.64218]
[1777233409953,58.66,78267.39,0.0,0.98735,1e-05,1.64122]
[1777233414988,58.67,78267.77,0.0,0.98735,1e-05,1.6417]
[1777233420063,58.67,78264.23,0.0,0.9873,1e-05,1.64696]
[1777233424052,58.68,78258.66,0.0,0.98723,1e-05,1.6545]
[1777233426066,58.68,78252.75,0.0,0.98716,1e-05,1.66212]
[1777233431102,58.68,78257.13,0.0,0.98721,1e-05,1.65745]
[1777233433115,58.69,78258.07,0.0,0.98721,1e-05,1.65661]
[1777233438152,58.69,78255.36,0.0,0.98718,1e-05,1.66076]
[1777233443186,58.7,78250.83,0.0,0.98712,1e-05,1.66714]
[1777233448221,58.7,78243.79,0.0,0.98703,1e-05,1.67663]
[1777233452249,58.71,78243.2,0.0,0.98704,1e-05,1.67561]
[1777233454263,58.71,78236.64,0.0,0.98696,1e-05,1.68404]
[1777233455270,58.71,78236.64,0.0,0.98696,1e-05,1.68416]
[1777233458291,58.71,78231.83,0.0,0.9869,1e-05,1.6906]
[1777233463326,58.72,78228.73,0.0,0.98686,1e-05,1.69499]
[1777233468361,58.72,78230.74,0.0,0.98688,1e-05,1.69296]
[1777233473397,58.72,78231.29,0.0,0.98688,1e-05,1.69278]
[1777233478434,58.73,78232.87,0.0,0.9869,1e-05,1.69132]
[1777233483469,58.73,78231.59,0.0,0.98688,1e-05,1.69346]
[1777233488503,58.73,78230.84,0.0,0.98686,1e-05,1.69494]
[1777233493538,58.74,78229.87,0.0,0.98685,1e-05,1.6967]
[1777233497567,58.74,78234.44,0.0,0.98689,1e-05,1.69141]
[1777233502601,58.75,78238.74,0.0,0.98694,1e-05,1.68662]
[1777233509651,58.75,78239.96,0.0,0.98694,1e-05,1.68598]
[1777233514686,58.76,78242.98,0.0,0.98699,1e-05,1.68053]
[1777233519721,58.76,78246.05,0.0,0.98702,1e-05,1.67731]
[1777233525764,58.77,78246.37,0.0,0.98702,1e-05,1.67761]
[1777233529792,58.77,78243.55,0.0,0.98698,1e-05,1.68156]
[1777233534829,58.77,78241.04,0.0,0.98695,1e-05,1.68521]
[1777233540869,58.78,78237.19,0.0,0.9869,1e-05,1.69061]
[1777233546912,58.78,78237.37,0.0,0.9869,1e-05,1.69097]
[1777233552954,58.79,78238.3,0.0,0.9869,1e-05,1.69042]
[1777233557989,58.79,78238.32,0.0,0.9869,1e-05,1.69093]
[1777233565039,58.79,78238.37,0.0,0.98689,1e-05,1.69161]
[1777233570075,58.8,78238.96,0.0,0.98689,1e-05,1.69138]
[1777233573096,58.8,78236.98,0.0,0.98688,1e-05,1.69185]
[1777233578131,58.8,78237.54,0.0,0.98689,1e-05,1.6916]
[1777233583165,58.81,78235.85,0.0,0.98686,1e-05,1.69417]
[1777233588201,58.81,78234.25,0.0,0.98684,1e-05,1.69662]
[1777233593241,58.81,78234.75,0.0,0.98684,1e-05,1.69641]
[1777233597267,58.82,78239.99,0.0,0.9869,1e-05,1.69017]
[1777233602302,58.82,78242.76,0.0,0.98693,1e-05,1.68717]
[1777233603310,58.82,78250.14,0.0,0.98701,1e-05,1.67806]
[1777233604317,58.82,78250.42,0.0,0.98701,1e-05,1.67783]
[1777233609351,58.82,78254.02,0.0,0.98705,1e-05,1.67396]
[1777233615395,58.83,78256.0,0.0,0.98706,1e-05,1.67224]
[1777233619422,58.83,78250.67,0.0,0.987,1e-05,1.67935]
[1777233624458,58.84,78247.05,0.0,0.98695,1e-05,1.68446]
[1777233630500,58.84,78244.87,0.0,0.98692,1e-05,1.68788]
[1777233635536,58.85,78244.37,0.0,0.98693,1e-05,1.6868]
[1777233641625,58.85,78247.38,0.0,0.98695,1e-05,1.68386]
[1777233648628,58.86,78247.95,0.0,0.98695,1e-05,1.68393]
[1777233653663,58.86,78247.56,0.0,0.98694,1e-05,1.68498]
[1777233658698,58.87,78244.83,0.0,0.98691,1e-05,1.68895]
[1777233660712,58.87,78236.42,0.0,0.98681,1e-05,1.69972]
[1777233661719,58.87,78232.79,0.0,0.98677,1e-05,1.70438]
[1777233663733,58.87,78227.49,0.0,0.9867,1e-05,1.71122]
[1777233668769,58.87,78229.55,0.0,0.98673,1e-05,1.709]
[1777233673803,58.88,78231.24,0.0,0.98674,1e-05,1.70726]
[1777233674810,58.88,78237.11,0.0,0.98681,1e-05,1.69995]
[1777233675816,58.88,78241.28,0.0,0.98686,1e-05,1.69481]
[1777233681859,58.88,78240.99,0.0,0.98685,1e-05,1.6958]
[1777233687901,58.89,78238.44,0.0,0.98681,1e-05,1.69964]
[1777233692936,58.89,78235.64,0.0,0.98679,1e-05,1.70138]
[1777233698977,58.89,78234.32,0.0,0.98677,1e-05,1.70366]
[1777233703008,58.9,78228.97,0.0,0.98671,1e-05,1.7108]
[1777233708042,58.9,78226.32,0.0,0.98667,1e-05,1.71459]
[1777233712116,58.9,78218.71,0.0,0.98658,1e-05,1.72455]
[1777233718112,58.9,78212.36,0.0,0.9865,1e-05,1.73297]
[1777233720135,58.91,78210.5,0.0,0.98648,1e-05,1.73543]
[1777233723148,58.91,78205.58,0.0,0.98642,1e-05,1.74182]
[1777233728183,58.91,78205.53,0.0,0.98642,1e-05,1.74199]
[1777233733219,58.91,78207.16,0.0,0.98644,1e-05,1.73998]
[1777233738253,58.91,78210.11,0.0,0.98647,1e-05,1.7363]
[1777233745303,58.91,78211.47,0.0,0.98649,1e-05,1.73469]
[1777233750338,58.91,78215.36,0.0,0.98653,1e-05,1.72982]
[1777233755373,58.91,78220.38,0.0,0.98661,1e-05,1.72126]
[1777233760408,58.91,78217.64,0.0,0.98657,1e-05,1.72487]
[1777233765445,58.91,78221.5,0.0,0.98662,1e-05,1.72007]
[1777233770479,58.91,78222.41,0.0,0.98663,1e-05,1.71907]
[1777233775513,58.92,78217.88,0.0,0.98656,1e-05,1.72585]
[1777233782563,58.92,78214.84,0.0,0.98652,1e-05,1.73019]
[1777233786591,58.92,78209.84,0.0,0.98646,1e-05,1.73668]
[1777233792677,58.93,78206.96,0.0,0.98643,1e-05,1.7405]
[1777233798674,58.93,78205.35,0.0,0.98641,1e-05,1.74268]
[1777233803710,58.93,78207.06,0.0,0.98643,1e-05,1.7406]
[1777233809752,58.94,78205.78,0.0,0.9864,1e-05,1.74348]
[1777233814786,58.94,78204.4,0.0,0.9864,1e-05,1.74305]
[1777233819822,58.94,78203.7,0.0,0.98639,1e-05,1.7441]
[1777233822888,58.94,78209.83,0.0,0.98646,1e-05,1.73636]
[1777233827878,58.94,78211.51,0.0,0.98648,1e-05,1.73446]
[1777233832960,58.94,78216.11,0.0,0.98653,1e-05,1.72888]
[1777233838955,58.94,78218.5,0.0,0.98656,1e-05,1.7262]
[1777233843991,58.95,78220.19,0.0,0.98657,1e-05,1.72431]
[1777233849026,58.95,78225.75,0.0,0.98664,1e-05,1.7175]
[1777233854060,58.95,78226.64,0.0,0.98665,1e-05,1.71663]
[1777233860106,58.95,78226.3,0.0,0.98664,1e-05,1.71737]
[1777233866145,58.95,78227.87,0.0,0.98665,1e-05,1.71573]
[1777233873244,58.96,78227.88,0.0,0.98667,1e-05,1.71383]
[1777233878229,58.96,78232.98,0.0,0.98672,1e-05,1.70772]
[1777233883263,58.96,78235.3,0.0,0.98675,1e-05,1.70513]
[1777233886285,58.96,78241.34,0.0,0.98681,1e-05,1.69774]
[1777233888300,58.97,78250.63,0.0,0.98692,1e-05,1.68625]
[1777233891319,58.97,78250.42,0.0,0.98691,1e-05,1.68678]
[1777233896355,58.97,78253.63,0.0,0.98695,1e-05,1.68324]
[1777233902397,58.97,78255.04,0.0,0.98696,1e-05,1.68205]
[1777233907431,58.98,78257.87,0.0,0.98699,1e-05,1.67901]
[1777233913525,58.98,78258.23,0.0,0.98698,1e-05,1.67916]
[1777233923595,58.99,78258.7,0.0,0.98698,1e-05,1.67958]
[1777233929586,58.99,78259.15,0.0,0.98698,1e-05,1.67964]
[1777233934621,59.0,78263.87,0.0,0.98705,1e-05,1.67203]
[1777233939656,59.0,78267.03,0.0,0.98708,1e-05,1.66873]
[1777233944691,59.01,78267.44,0.0,0.98708,1e-05,1.66883]
[1777233949726,59.01,78265.53,0.0,0.98705,1e-05,1.67178]
[1777233954761,59.01,78264.45,0.0,0.98703,1e-05,1.67367]
[1777233959798,59.02,78263.88,0.0,0.98702,1e-05,1.675]
[1777233961823,59.02,78256.43,0.0,0.98693,1e-05,1.68444]
[1777233962821,59.02,78249.86,0.0,0.98686,1e-05,1.69272]
[1777233967856,59.02,78249.12,0.0,0.98685,1e-05,1.69402]
[1777233972891,59.03,78249.02,0.0,0.98684,1e-05,1.69455]
[1777233982959,59.03,78249.15,0.0,0.98684,1e-05,1.69521]
[1777233990011,59.04,78248.18,0.0,0.98682,1e-05,1.69702]
[1777233999073,59.04,78248.66,0.0,0.98683,1e-05,1.69493]
[1777234004162,59.05,78248.72,0.0,0.98683,1e-05,1.69529]
[1777234010151,59.05,78252.61,0.0,0.98687,1e-05,1.69087]
[1777234014179,59.05,78257.78,0.0,0.98693,1e-05,1.6849]
[1777234019215,59.06,78256.49,0.0,0.98691,1e-05,1.68702]
[1777234024250,59.06,78258.68,0.0,0.98693,1e-05,1.68482]
[1777234027271,59.06,78253.51,0.0,0.98687,1e-05,1.69159]
[1777234033313,59.07,78255.52,0.0,0.98688,1e-05,1.68969]
[1777234038348,59.07,78256.12,0.0,0.98689,1e-05,1.68943]
[1777234043383,59.07,78257.35,0.0,0.98689,1e-05,1.68836]
[1777234046404,59.08,78249.46,0.0,0.9868,1e-05,1.69851]
[1777234047411,59.08,78246.58,0.0,0.98677,1e-05,1.7022]
[1777234052445,59.08,78244.11,0.0,0.98675,1e-05,1.70335]
[1777234058488,59.08,78243.64,0.0,0.98674,1e-05,1.70438]
[1777234063525,59.08,78243.81,0.0,0.98674,1e-05,1.70455]
[1777234069565,59.09,78241.72,0.0,0.98672,1e-05,1.70763]
[1777234074600,59.09,78238.05,0.0,0.98667,1e-05,1.71261]
[1777234079635,59.09,78238.01,0.0,0.98667,1e-05,1.71296]
[1777234084724,59.09,78238.93,0.0,0.98667,1e-05,1.71208]
[1777234090712,59.1,78238.94,0.0,0.98667,1e-05,1.71237]
[1777234095747,59.1,78238.89,0.0,0.98667,1e-05,1.71266]
[1777234100783,59.1,78239.85,0.0,0.98668,1e-05,1.71167]
[1777234105818,59.1,78239.69,0.0,0.98667,1e-05,1.71207]
[1777234110854,59.1,78239.13,0.0,0.98667,1e-05,1.71296]
[1777234115889,59.1,78238.43,0.0,0.98667,1e-05,1.7117]
[1777234120924,59.11,78238.71,0.0,0.98668,1e-05,1.71153]
[1777234125963,59.11,78237.76,0.0,0.98666,1e-05,1.71294]
[1777234133008,59.1,78237.26,0.0,0.98667,1e-05,1.71221]
[1777234138043,59.09,78236.73,0.0,0.98668,1e-05,1.71147]
[1777234141065,59.08,78241.35,0.0,0.98674,1e-05,1.70483]
[1777234146099,59.07,78241.05,0.0,0.98675,1e-05,1.70389]
[1777234152141,59.06,78240.07,0.0,0.98675,1e-05,1.70354]
[1777234160198,59.05,78240.0,0.0,0.98677,1e-05,1.70154]
[1777234165286,59.04,78238.42,0.0,0.98676,1e-05,1.70224]
[1777234170267,59.03,78245.32,0.0,0.98685,1e-05,1.69234]
[1777234175357,59.02,78248.25,0.0,0.98691,1e-05,1.68527]
[1777234182352,59.02,78253.48,0.0,0.98697,1e-05,1.67917]
[1777234184366,59.02,78260.55,0.0,0.98704,1e-05,1.67062]
[1777234186379,59.03,78262.98,0.0,0.98707,1e-05,1.66786]
[1777234191414,59.03,78262.89,0.0,0.98706,1e-05,1.66859]
[1777234196450,59.03,78264.45,0.0,0.98708,1e-05,1.66727]
[1777234201485,59.04,78264.13,0.0,0.98707,1e-05,1.66827]
[1777234202492,59.04,78258.17,0.0,0.987,1e-05,1.67577]
[1777234203498,59.04,78258.05,0.0,0.987,1e-05,1.67603]
[1777234208534,59.04,78257.67,0.0,0.98699,1e-05,1.67701]
[1777234213570,59.05,78260.59,0.0,0.98702,1e-05,1.67387]
[1777234218606,59.05,78257.79,0.0,0.98698,1e-05,1.6778]
[1777234223641,59.05,78258.22,0.0,0.98698,1e-05,1.67769]
[1777234224648,59.05,78252.85,0.0,0.98692,1e-05,1.68446]
[1777234226662,59.06,78253.0,0.0,0.98692,1e-05,1.68441]
[1777234231702,59.06,78255.61,0.0,0.98696,1e-05,1.67925]
[1777234236735,59.06,78255.83,0.0,0.98696,1e-05,1.67937]
[1777234241769,59.06,78253.66,0.0,0.98693,1e-05,1.68244]
[1777234246805,59.07,78250.88,0.0,0.9869,1e-05,1.68628]
[1777234255923,59.07,78248.26,0.0,0.98686,1e-05,1.69031]
[1777234258889,59.07,78251.46,0.0,0.9869,1e-05,1.68659]
[1777234265993,59.08,78248.62,0.0,0.98686,1e-05,1.69082]
[1777234271981,59.08,78247.86,0.0,0.98684,1e-05,1.69232]
[1777234278023,59.09,78243.83,0.0,0.98679,1e-05,1.6979]
[1777234283057,59.09,78242.67,0.0,0.98678,1e-05,1.69979]
[1777234288093,59.09,78241.29,0.0,0.98676,1e-05,1.70195]
[1777234293132,59.1,78236.59,0.0,0.98671,1e-05,1.70596]
[1777234298170,59.1,78235.01,0.0,0.98669,1e-05,1.70842]
[1777234303203,59.1,78234.75,0.0,0.98669,1e-05,1.70914]
[1777234308239,59.11,78234.93,0.0,0.98668,1e-05,1.70931]
[1777234313272,59.11,78235.75,0.0,0.98669,1e-05,1.70866]
[1777234318307,59.11,78236.94,0.0,0.9867,1e-05,1.70751]
[1777234323342,59.11,78240.09,0.0,0.98673,1e-05,1.70389]
[1777234328378,59.12,78242.05,0.0,0.98675,1e-05,1.70177]
[1777234333412,59.12,78242.3,0.0,0.98675,1e-05,1.70178]
[1777234339457,59.12,78242.3,0.0,0.98675,1e-05,1.70214]
[1777234344491,59.12,78242.65,0.0,0.98675,1e-05,1.70198]
[1777234349526,59.12,78245.51,0.0,0.98678,1e-05,1.69869]
[1777234354561,59.13,78250.09,0.0,0.98685,1e-05,1.69097]
[1777234359596,59.13,78253.56,0.0,0.98689,1e-05,1.687]
[1777234364630,59.13,78256.59,0.0,0.98692,1e-05,1.68361]
[1777234370676,59.14,78259.23,0.0,0.98694,1e-05,1.68082]
[1777234376770,59.14,78261.95,0.0,0.98697,1e-05,1.67794]
[1777234382762,59.14,78257.87,0.0,0.98692,1e-05,1.6835]
[1777234387797,59.15,78254.77,0.0,0.98688,1e-05,1.68776]
[1777234389812,59.15,78250.03,0.0,0.98682,1e-05,1.69382]
[1777234390820,59.15,78235.56,0.0,0.98666,1e-05,1.71205]
[1777234391825,59.15,78232.18,0.0,0.98662,1e-05,1.71635]
[1777234393846,59.15,78222.89,0.0,0.98651,1e-05,1.72817]
[1777234394848,59.15,78220.82,0.0,0.98648,1e-05,1.73081]
[1777234401896,59.15,78221.42,0.0,0.98649,1e-05,1.73007]
[1777234406982,59.15,78218.5,0.0,0.98646,1e-05,1.73379]
[1777234412977,59.15,78214.69,0.0,0.98643,1e-05,1.7363]
[1777234418014,59.15,78213.23,0.0,0.98641,1e-05,1.73817]
[1777234424057,59.15,78210.83,0.0,0.98638,1e-05,1.74124]
[1777234429092,59.15,78211.07,0.0,0.98639,1e-05,1.74095]
[1777234434126,59.15,78212.46,0.0,0.9864,1e-05,1.73917]
[1777234439161,59.15,78214.01,0.0,0.98642,1e-05,1.73719]
[1777234445208,59.15,78215.22,0.0,0.98644,1e-05,1.73564]
[1777234451250,59.15,78216.25,0.0,0.98645,1e-05,1.73431]
[1777234456285,59.15,78217.05,0.0,0.98646,1e-05,1.73326]
[1777234461319,59.15,78218.31,0.0,0.98647,1e-05,1.73161]
[1777234467405,59.15,78213.07,0.0,0.98641,1e-05,1.73818]
[1777234468369,59.15,78213.07,0.0,0.98641,1e-05,1.73815]
[1777234473404,59.15,78207.45,0.0,0.98637,1e-05,1.7428]
[1777234478438,59.14,78205.77,0.0,0.98635,1e-05,1.74478]
[1777234483474,59.14,78204.46,0.0,0.98633,1e-05,1.7463]
[1777234489515,59.14,78203.24,0.0,0.98632,1e-05,1.74768]
[1777234492536,59.14,78191.84,0.0,0.98619,1e-05,1.76224]
[1777234497571,59.14,78189.47,0.0,0.98616,1e-05,1.76502]
[1777234502606,59.14,78190.76,0.0,0.98618,1e-05,1.7631]
[1777234507686,59.14,78191.89,0.0,0.98619,1e-05,1.76141]
[1777234513688,59.13,78192.43,0.0,0.9862,1e-05,1.76047]
[1777234518727,59.13,78194.68,0.0,0.98623,1e-05,1.7574]
[1777234523754,59.13,78194.82,0.0,0.98623,1e-05,1.75706]
[1777234528788,59.13,78194.95,0.0,0.98624,1e-05,1.75674]
[1777234533825,59.13,78194.67,0.0,0.98625,1e-05,1.75458]
[1777234538858,59.13,78197.65,0.0,0.98629,1e-05,1.75062]
[1777234543893,59.13,78200.43,0.0,0.98632,1e-05,1.74692]
[1777234547966,59.13,78206.23,0.0,0.98639,1e-05,1.73939]
[1777234549938,59.13,78216.84,0.0,0.98652,1e-05,1.72583]
[1777234550946,59.13,78217.25,0.0,0.98652,1e-05,1.72532]
[1777234555981,59.13,78214.13,0.0,0.98648,1e-05,1.72933]
[1777234561025,59.13,78208.14,0.0,0.98641,1e-05,1.737]
[1777234566060,59.13,78206.88,0.0,0.9864,1e-05,1.73861]
[1777234571095,59.13,78206.15,0.0,0.98639,1e-05,1.73956]
[1777234576130,59.13,78205.77,0.0,0.98639,1e-05,1.74004]
[1777234581166,59.13,78204.55,0.0,0.98637,1e-05,1.74159]
[1777234586200,59.13,78203.34,0.0,0.98636,1e-05,1.74311]
[1777234591236,59.13,78201.42,0.0,0.98635,1e-05,1.74318]
[1777234596272,59.13,78200.81,0.0,0.98635,1e-05,1.74392]
[1777234601305,59.13,78197.11,0.0,0.9863,1e-05,1.7486]
[1777234606341,59.13,78197.2,0.0,0.9863,1e-05,1.74843]
[1777234611376,59.12,78197.45,0.0,0.98631,1e-05,1.74804]
[1777234616410,59.12,78197.32,0.0,0.98631,1e-05,1.74816]
[1777234621448,59.12,78197.75,0.0,0.98631,1e-05,1.74755]
[1777234623461,59.12,78189.34,0.0,0.98621,1e-05,1.75834]
[1777234627488,59.12,78187.64,0.0,0.98619,1e-05,1.76041]
[1777234633531,59.12,78189.42,0.0,0.98622,1e-05,1.75791]
[1777234638602,59.12,78187.02,0.0,0.98619,1e-05,1.76085]
[1777234644609,59.12,78190.82,0.0,0.98624,1e-05,1.75577]
[1777234653670,59.12,78191.47,0.0,0.98626,1e-05,1.75236]
[1777234658741,59.12,78191.99,0.0,0.98627,1e-05,1.7516]
[1777234664748,59.12,78191.5,0.0,0.98627,1e-05,1.75213]
[1777234669782,59.12,78190.73,0.0,0.98626,1e-05,1.75303]
[1777234674817,59.11,78186.61,0.0,0.98621,1e-05,1.75823]
[1777234679852,59.11,78186.74,0.0,0.98621,1e-05,1.75792]
[1777234684888,59.11,78187.77,0.0,0.98623,1e-05,1.75645]
[1777234689924,59.11,78185.44,0.0,0.9862,1e-05,1.75933]
[1777234694959,59.11,78184.39,0.0,0.98619,1e-05,1.76051]
[1777234699994,59.11,78185.33,0.0,0.9862,1e-05,1.75912]
[1777234705028,59.11,78188.77,0.0,0.98624,1e-05,1.75455]
[1777234711070,59.11,78189.82,0.0,0.98628,1e-05,1.75068]
[1777234716106,59.11,78185.99,0.0,0.98623,1e-05,1.75549]
[1777234721141,59.11,78182.37,0.0,0.98619,1e-05,1.76003]
[1777234728191,59.1,78180.45,0.0,0.98617,1e-05,1.76231]
[1777234731212,59.1,78185.7,0.0,0.98623,1e-05,1.75546]
[1777234736247,59.1,78183.95,0.0,0.98621,1e-05,1.75765]
[1777234742288,59.1,78184.97,0.0,0.98622,1e-05,1.75623]
[1777234747323,59.1,78184.19,0.0,0.98622,1e-05,1.75713]
[1777234752358,59.1,78184.9,0.0,0.98623,1e-05,1.75608]
[1777234758402,59.1,78185.22,0.0,0.98623,1e-05,1.75548]
[1777234766457,59.1,78187.05,0.0,0.98625,1e-05,1.75288]
[1777234772500,59.1,78186.37,0.0,0.98627,1e-05,1.75118]
[1777234777538,59.1,78187.24,0.0,0.98628,1e-05,1.74989]
[1777234782572,59.09,78188.05,0.0,0.98629,1e-05,1.74869]
[1777234787607,59.09,78188.1,0.0,0.98629,1e-05,1.74847]
[1777234792642,59.09,78188.18,0.0,0.98629,1e-05,1.7482]
[1777234797677,59.09,78188.26,0.0,0.9863,1e-05,1.74789]
[1777234802713,59.09,78188.31,0.0,0.9863,1e-05,1.74765]
[1777234807747,59.09,78188.41,0.0,0.9863,1e-05,1.74735]
[1777234811776,59.09,78180.21,0.0,0.98621,1e-05,1.75775]
[1777234819831,59.08,78176.09,0.0,0.98616,1e-05,1.76273]
[1777234823860,59.08,78170.35,0.0,0.98609,1e-05,1.77]
[1777234829984,59.08,78172.55,0.0,0.98612,1e-05,1.7669]
[1777234835943,59.08,78172.91,0.0,0.98614,1e-05,1.76384]
[1777234837959,59.08,78167.16,0.0,0.98608,1e-05,1.77124]
[1777234839971,59.08,78160.06,0.0,0.98599,1e-05,1.78039]
[1777234843999,59.08,78166.58,0.0,0.98607,1e-05,1.77169]
[1777234850124,59.08,78167.75,0.0,0.98609,1e-05,1.76995]
[1777234859104,59.07,78168.75,0.0,0.9861,1e-05,1.76836]
[1777234864140,59.07,78168.29,0.0,0.9861,1e-05,1.76881]
[1777234870264,59.07,78168.05,0.0,0.9861,1e-05,1.76896]
[1777234876223,59.07,78167.55,0.0,0.98609,1e-05,1.76945]
[1777234884280,59.07,78167.86,0.0,0.9861,1e-05,1.76887]
[1777234890404,59.07,78167.17,0.0,0.98609,1e-05,1.76964]
[1777234900474,59.07,78166.51,0.0,0.9861,1e-05,1.76794]
[1777234906437,59.07,78166.67,0.0,0.9861,1e-05,1.76765]
[1777234910545,59.07,78189.06,0.0,0.98637,1e-05,1.73873]
[1777234911472,59.07,78189.06,0.0,0.98637,1e-05,1.73876]
[1777234916506,59.07,78188.98,0.0,0.98637,1e-05,1.73904]
[1777234917515,59.07,78181.25,0.0,0.98628,1e-05,1.749]
[1777234918520,59.07,78180.56,0.0,0.98627,1e-05,1.7499]
[1777234923558,59.07,78181.24,0.0,0.98628,1e-05,1.74908]
[1777234928591,59.07,78182.93,0.0,0.9863,1e-05,1.74698]
[1777234930687,59.07,78187.98,0.0,0.98636,1e-05,1.74052]
[1777234935639,59.07,78192.26,0.0,0.98641,1e-05,1.73517]
[1777234940675,59.07,78197.02,0.0,0.98646,1e-05,1.72925]
[1777234949738,59.07,78197.16,0.0,0.98646,1e-05,1.72937]
[1777234955779,59.07,78197.42,0.0,0.98648,1e-05,1.72687]
[1777234958801,59.08,78204.16,0.0,0.98656,1e-05,1.7184]
[1777234959808,59.08,78206.59,0.0,0.98658,1e-05,1.71536]
[1777234966858,59.08,78206.72,0.0,0.98658,1e-05,1.7156]
[1777234971891,59.08,78201.45,0.0,0.98652,1e-05,1.72248]
[1777234979947,59.08,78201.54,0.0,0.98652,1e-05,1.72267]
[1777234988007,59.08,78200.48,0.0,0.9865,1e-05,1.72429]
[1777234993040,59.08,78202.02,0.0,0.98652,1e-05,1.72249]
[1777234999081,59.09,78204.79,0.0,0.98655,1e-05,1.71914]
[1777235004116,59.09,78208.18,0.0,0.98659,1e-05,1.71498]
[1777235009153,59.09,78209.92,0.0,0.98661,1e-05,1.71291]
[1777235014188,59.09,78210.87,0.0,0.98663,1e-05,1.7095]
[1777235019224,59.09,78208.89,0.0,0.98661,1e-05,1.71213]
[1777235024258,59.09,78207.53,0.0,0.98659,1e-05,1.71392]
[1777235030302,59.09,78209.03,0.0,0.98661,1e-05,1.71208]
[1777235035335,59.09,78212.9,0.0,0.98666,1e-05,1.70725]
[1777235040370,59.09,78213.61,0.0,0.98666,1e-05,1.70642]
[1777235045406,59.09,78214.83,0.0,0.98668,1e-05,1.70494]
[1777235050441,59.09,78218.15,0.0,0.98671,1e-05,1.70083]
[1777235055476,59.09,78218.2,0.0,0.98671,1e-05,1.70085]
[1777235061603,59.09,78218.17,0.0,0.98671,1e-05,1.70099]
[1777235067565,59.09,78221.26,0.0,0.98675,1e-05,1.69721]
[1777235071673,59.1,78222.8,0.0,0.98678,1e-05,1.69307]
[1777235077635,59.1,78219.91,0.0,0.98675,1e-05,1.69691]
[1777235082669,59.1,78218.09,0.0,0.98672,1e-05,1.69937]
[1777235087705,59.1,78219.01,0.0,0.98673,1e-05,1.69838]
[1777235095763,59.1,78218.11,0.0,0.98672,1e-05,1.69979]
[1777235100799,59.1,78216.38,0.0,0.9867,1e-05,1.70213]
[1777235106840,59.1,78215.29,0.0,0.98668,1e-05,1.70369]
[1777235111953,59.11,78214.54,0.0,0.98667,1e-05,1.70479]
[1777235117917,59.11,78211.66,0.0,0.98664,1e-05,1.70861]
[1777235123959,59.11,78210.5,0.0,0.98662,1e-05,1.71024]
[1777235132094,59.11,78210.61,0.0,0.98664,1e-05,1.708]
[1777235136052,59.11,78215.63,0.0,0.9867,1e-05,1.70179]
[1777235137059,59.11,78217.12,0.0,0.98671,1e-05,1.69996]
[1777235142094,59.11,78213.92,0.0,0.98668,1e-05,1.70427]
[1777235147129,59.11,78212.76,0.0,0.98666,1e-05,1.70598]
[1777235152234,59.12,78213.17,0.0,0.98666,1e-05,1.70571]
[1777235158205,59.12,78213.61,0.0,0.98666,1e-05,1.70546]
[1777235164248,59.12,78213.75,0.0,0.98666,1e-05,1.7056]
[1777235167268,59.12,78219.09,0.0,0.98672,1e-05,1.69905]
[1777235172374,59.12,78220.05,0.0,0.98673,1e-05,1.69816]
[1777235182444,59.13,78219.19,0.0,0.98672,1e-05,1.69986]
[1777235190429,59.13,78214.65,0.0,0.98666,1e-05,1.70606]
[1777235198485,59.12,78212.4,0.0,0.98666,1e-05,1.70501]
[1777235204527,59.11,78211.33,0.0,0.98667,1e-05,1.7042]
[1777235208567,59.05,78217.37,0.0,0.98682,1e-05,1.68845]
[1777235212658,59.08,78220.71,0.0,0.98682,1e-05,1.68848]
[1777235219644,59.08,78223.07,0.0,0.98684,1e-05,1.68622]
[1777235225685,59.09,78225.32,0.0,0.98686,1e-05,1.68399]
[1777235230723,59.09,78228.24,0.0,0.98689,1e-05,1.68084]
[1777235235757,59.09,78232.82,0.0,0.98693,1e-05,1.67563]
[1777235240793,59.1,78231.2,0.0,0.98691,1e-05,1.67812]
[1777235245827,59.1,78228.96,0.0,0.98688,1e-05,1.68135]
[1777235250863,59.1,78229.63,0.0,0.98689,1e-05,1.68092]
[1777235254890,59.11,78222.18,0.0,0.98681,1e-05,1.68824]
[1777235255898,59.11,78220.32,0.0,0.98679,1e-05,1.69063]
[1777235260932,59.11,78221.08,0.0,0.9868,1e-05,1.68998]
[1777235264963,59.11,78228.74,0.0,0.98688,1e-05,1.68065]
[1777235265969,59.11,78248.0,0.0,0.9871,1e-05,1.65685]
[1777235266976,59.11,78247.36,0.0,0.98709,1e-05,1.65776]
[1777235269997,59.11,78242.14,0.0,0.98703,1e-05,1.66455]
[1777235275033,59.12,78240.45,0.0,0.98701,1e-05,1.66719]
[1777235280068,59.12,78236.79,0.0,0.98696,1e-05,1.67227]
[1777235285103,59.13,78233.88,0.0,0.98692,1e-05,1.67642]
[1777235293228,59.13,78234.73,0.0,0.98692,1e-05,1.67631]
[1777235299210,59.14,78234.93,0.0,0.98692,1e-05,1.67659]
[1777235304246,59.14,78231.16,0.0,0.98687,1e-05,1.68194]
[1777235313368,59.15,78234.57,0.0,0.98692,1e-05,1.67633]
[1777235323438,59.16,78234.78,0.0,0.98691,1e-05,1.67722]
[1777235331436,59.18,78234.78,0.0,0.98689,1e-05,1.68014]
[1777235336471,59.18,78236.81,0.0,0.98691,1e-05,1.67816]
[1777235343521,59.19,78236.81,0.0,0.9869,1e-05,1.67891]
[1777235348555,59.19,78236.42,0.0,0.98689,1e-05,1.67993]
[1777235353648,59.19,78236.01,0.0,0.98688,1e-05,1.68098]
[1777235362654,59.2,78235.47,0.0,0.98686,1e-05,1.6826]
[1777235367690,59.21,78232.69,0.0,0.98683,1e-05,1.68658]
[1777235372725,59.21,78232.74,0.0,0.98684,1e-05,1.6847]
[1777235377760,59.21,78234.3,0.0,0.98685,1e-05,1.68325]
[1777235382795,59.22,78234.66,0.0,0.98685,1e-05,1.6833]
[1777235390853,59.22,78234.52,0.0,0.98685,1e-05,1.68424]
[1777235395887,59.22,78235.2,0.0,0.98685,1e-05,1.68385]
[1777235400921,59.23,78235.01,0.0,0.98684,1e-05,1.68453]
[1777235403999,59.23,78247.49,0.0,0.98698,1e-05,1.6693]
[1777235404950,59.23,78247.49,0.0,0.98698,1e-05,1.6694]
[1777235405956,59.23,78247.8,0.0,0.98699,1e-05,1.66913]
[1777235411999,59.24,78246.13,0.0,0.98696,1e-05,1.6719]
[1777235417033,59.24,78245.91,0.0,0.98695,1e-05,1.67275]
[1777235422069,59.24,78244.4,0.0,0.98693,1e-05,1.67519]
[1777235427104,59.25,78243.49,0.0,0.98691,1e-05,1.67689]
[1777235432139,59.25,78247.17,0.0,0.98697,1e-05,1.67061]
[1777235437173,59.26,78250.27,0.0,0.987,1e-05,1.66739]
[1777235439188,59.26,78263.53,0.0,0.98714,1e-05,1.65133]
[1777235440197,59.26,78264.73,0.0,0.98716,1e-05,1.65002]
[1777235445230,59.27,78266.0,0.0,0.98716,1e-05,1.64927]
[1777235450269,59.27,78268.43,0.0,0.98718,1e-05,1.64709]
[1777235455300,59.28,78265.52,0.0,0.98714,1e-05,1.65142]
[1777235461343,59.29,78262.3,0.0,0.9871,1e-05,1.65632]
[1777235466379,59.29,78263.07,0.0,0.9871,1e-05,1.65619]
[1777235471413,59.3,78263.42,0.0,0.9871,1e-05,1.65675]
[1777235472421,59.3,78268.83,0.0,0.98716,1e-05,1.65029]
[1777235477455,59.31,78270.73,0.0,0.98717,1e-05,1.64887]
[1777235483498,59.31,78270.98,0.0,0.98716,1e-05,1.64965]
[1777235487525,59.32,78279.49,0.0,0.98725,1e-05,1.63999]
[1777235488533,59.32,78285.19,0.0,0.98731,1e-05,1.63326]
[1777235490547,59.32,78290.28,0.0,0.98737,1e-05,1.6273]
[1777235493567,59.33,78285.37,0.0,0.98732,1e-05,1.63182]
[1777235498602,59.34,78286.96,0.0,0.98733,1e-05,1.6309]
[1777235503647,59.34,78287.5,0.0,0.98733,1e-05,1.63122]
[1777235508673,59.35,78286.6,0.0,0.98731,1e-05,1.63325]
[1777235512707,59.36,78307.0,0.0,0.98753,1e-05,1.60939]
[1777235514784,59.36,78301.18,0.0,0.98746,1e-05,1.61681]
[1777235520763,59.36,78300.4,0.0,0.98745,1e-05,1.61747]
[1777235525801,59.35,78303.09,0.0,0.9875,1e-05,1.61278]
[1777235529830,59.34,78311.36,0.0,0.9876,1e-05,1.60174]
[1777235531844,59.33,78317.07,0.0,0.98766,1e-05,1.59439]
[1777235536878,59.32,78320.0,0.0,0.9877,1e-05,1.58965]
[1777235542921,59.31,78321.38,0.0,0.98773,1e-05,1.58653]
[1777235549973,59.31,78322.79,0.0,0.98775,1e-05,1.58415]
[1777235551984,59.31,78317.03,0.0,0.9877,1e-05,1.58927]
[1777235552992,59.31,78315.47,0.0,0.98769,1e-05,1.59137]
[1777235556017,59.32,78311.51,0.0,0.98764,1e-05,1.59679]
[1777235561048,59.33,78307.57,0.0,0.98758,1e-05,1.60262]
[1777235565136,59.32,78299.47,0.0,0.98751,1e-05,1.61118]
[1777235568100,59.31,78296.55,0.0,0.98749,1e-05,1.6133]
[1777235573135,59.34,78293.47,0.0,0.98741,1e-05,1.62142]
[1777235578169,59.35,78293.59,0.0,0.98741,1e-05,1.6222]
[1777235583204,59.36,78293.02,0.0,0.98739,1e-05,1.62381]
[1777235588242,59.36,78293.95,0.0,0.98739,1e-05,1.62362]
[1777235593276,59.37,78293.63,0.0,0.98738,1e-05,1.62494]
[1777235597304,59.37,78299.35,0.0,0.98744,1e-05,1.61878]
[1777235602340,59.38,78299.0,0.0,0.98742,1e-05,1.62019]
[1777235607374,59.39,78297.07,0.0,0.98739,1e-05,1.62349]
[1777235614426,59.4,78297.01,0.0,0.9874,1e-05,1.62262]
[1777235619459,59.41,78296.28,0.0,0.98738,1e-05,1.62445]
[1777235622479,59.41,78290.22,0.0,0.98731,1e-05,1.63235]
[1777235623487,59.41,78287.69,0.0,0.98728,1e-05,1.63559]
[1777235630535,59.42,78287.88,0.0,0.98727,1e-05,1.63657]
[1777235632550,59.44,78292.66,0.0,0.98731,1e-05,1.63292]
[1777235637586,59.46,78294.83,0.0,0.9873,1e-05,1.63389]
[1777235642621,59.45,78297.3,0.0,0.98734,1e-05,1.62927]
[1777235647654,59.42,78300.4,0.0,0.98741,1e-05,1.6212]
[1777235652689,59.39,78304.37,0.0,0.98749,1e-05,1.61228]
[1777235655769,59.36,78310.57,0.0,0.98759,1e-05,1.60149]
[1777235658733,59.36,78357.6,0.0,0.9881,1e-05,1.54556]
[1777235659740,59.36,78377.77,0.0,0.98831,1e-05,1.52215]
[1777235664775,59.35,78376.17,0.0,0.9883,1e-05,1.52336]
[1777235667796,59.35,78369.24,0.0,0.98823,1e-05,1.53094]
[1777235668803,59.35,78357.38,0.0,0.98811,1e-05,1.5445]
[1777235672830,59.34,78354.4,0.0,0.9881,1e-05,1.5451]
[1777235677865,59.34,78354.24,0.0,0.9881,1e-05,1.54443]
[1777235682902,59.33,78356.49,0.0,0.98814,1e-05,1.54095]
[1777235687938,59.32,78360.09,0.0,0.98818,1e-05,1.53591]
[1777235693006,59.32,78359.11,0.0,0.98818,1e-05,1.53616]
[1777235698041,59.31,78369.16,0.0,0.98829,1e-05,1.52369]
[1777235699048,59.31,78369.21,0.0,0.98829,1e-05,1.52348]
[1777235704084,59.3,78373.71,0.0,0.98835,1e-05,1.51756]
[1777235705093,59.3,78380.34,0.0,0.98841,1e-05,1.50984]
[1777235706097,59.3,78380.64,0.0,0.98842,1e-05,1.50938]
[1777235708110,59.3,78386.52,0.0,0.98848,1e-05,1.50245]
[1777235709120,59.3,78394.5,0.0,0.98856,1e-05,1.49329]
[1777235710124,59.3,78398.26,0.0,0.9886,1e-05,1.48895]
[1777235715160,59.29,78390.13,0.0,0.98852,1e-05,1.49769]
[1777235716166,59.29,78387.74,0.0,0.9885,1e-05,1.50029]
[1777235721205,59.29,78384.95,0.0,0.98848,1e-05,1.50301]
[1777235726265,59.29,78384.86,0.0,0.98848,1e-05,1.50254]
[1777235731273,59.28,78385.0,0.0,0.9885,1e-05,1.49967]
[1777235735302,59.28,78369.19,0.0,0.98834,1e-05,1.51727]
[1777235736309,59.28,78358.68,0.0,0.98823,1e-05,1.5297]
[1777235737315,59.28,78358.52,0.0,0.98823,1e-05,1.53021]
[1777235742350,59.28,78355.97,0.0,0.98821,1e-05,1.53236]
[1777235748393,59.27,78352.61,0.0,0.98818,1e-05,1.5353]
[1777235751414,59.27,78347.12,0.0,0.98813,1e-05,1.54119]
[1777235756449,59.26,78344.45,0.0,0.98811,1e-05,1.54349]
[1777235762491,59.25,78342.79,0.0,0.9881,1e-05,1.54449]
[1777235767525,59.25,78340.47,0.0,0.98808,1e-05,1.54642]
[1777235772560,59.24,78338.41,0.0,0.98807,1e-05,1.54808]
[1777235777595,59.24,78342.96,0.0,0.98812,1e-05,1.54204]
[1777235778603,59.23,78355.52,0.0,0.98825,1e-05,1.52737]
[1777235779610,59.23,78356.24,0.0,0.98826,1e-05,1.52643]
[1777235786688,59.23,78359.95,0.0,0.98831,1e-05,1.5213]
[1777235790688,59.22,78354.16,0.0,0.98825,1e-05,1.52764]
[1777235791693,59.22,78338.13,0.0,0.9881,1e-05,1.54391]
[1777235792701,59.23,78336.74,0.0,0.98808,1e-05,1.54587]
[1777235797735,59.23,78338.54,0.0,0.9881,1e-05,1.54383]
[1777235806828,59.23,78339.1,0.0,0.9881,1e-05,1.54425]
[1777235811834,59.23,78334.07,0.0,0.98805,1e-05,1.54979]
[1777235816898,59.23,78336.06,0.0,0.98807,1e-05,1.54666]
[1777235821906,59.22,78333.22,0.0,0.98805,1e-05,1.54917]
[1777235826940,59.21,78332.13,0.0,0.98805,1e-05,1.54964]
[1777235831976,59.21,78331.76,0.0,0.98805,1e-05,1.54928]
[1777235833990,59.21,78315.28,0.0,0.98787,1e-05,1.56875]
[1777235836007,59.21,78311.17,0.0,0.98782,1e-05,1.57419]
[1777235841039,59.21,78311.13,0.0,0.98783,1e-05,1.57319]
[1777235846074,59.2,78316.31,0.0,0.9879,1e-05,1.56605]
[1777235851108,59.19,78315.65,0.0,0.98792,1e-05,1.56362]
[1777235856144,59.18,78316.02,0.0,0.98793,1e-05,1.5622]
[1777235861179,59.18,78314.5,0.0,0.98792,1e-05,1.56302]
[1777235866215,59.17,78314.34,0.0,0.98793,1e-05,1.56222]
[1777235868229,59.16,78304.67,0.0,0.98783,1e-05,1.57323]
[1777235869237,59.16,78295.53,0.0,0.98773,1e-05,1.58385]
[1777235870242,59.16,78292.76,0.0,0.9877,1e-05,1.58691]
[1777235875284,59.15,78293.76,0.0,0.98773,1e-05,1.58451]
[1777235880314,59.14,78294.68,0.0,0.98775,1e-05,1.58224]
[1777235885347,59.13,78297.64,0.0,0.98779,1e-05,1.57757]
[1777235889375,59.13,78303.49,0.0,0.98786,1e-05,1.56974]
[1777235890383,59.13,78303.97,0.0,0.98787,1e-05,1.56896]
[1777235895417,59.12,78301.94,0.0,0.98785,1e-05,1.57028]
[1777235900453,59.11,78296.57,0.0,0.98781,1e-05,1.57554]
[1777235906504,59.1,78296.45,0.0,0.98782,1e-05,1.57435]
[1777235910523,59.09,78290.55,0.0,0.98776,1e-05,1.58047]
[1777235912538,59.09,78290.09,0.0,0.98778,1e-05,1.57833]
[1777235917572,59.08,78292.83,0.0,0.98782,1e-05,1.57392]
[1777235922607,59.07,78294.14,0.0,0.98784,1e-05,1.57121]
[1777235924621,59.07,78287.85,0.0,0.98778,1e-05,1.5782]
[1777235926635,59.07,78286.41,0.0,0.98777,1e-05,1.57942]
[1777235927673,59.06,78279.0,0.0,0.98769,1e-05,1.588]
[1777235928649,59.06,78279.0,0.0,0.98769,1e-05,1.58774]
[1777235933685,59.05,78282.96,0.0,0.98775,1e-05,1.58169]
[1777235934692,59.05,78285.02,0.0,0.98777,1e-05,1.57899]
[1777235941741,59.04,78283.27,0.0,0.98777,1e-05,1.57935]
[1777235946776,59.03,78283.5,0.0,0.98778,1e-05,1.57787]
[1777235953824,59.01,78283.97,0.0,0.9878,1e-05,1.57564]
[1777235958859,59.01,78285.79,0.0,0.98783,1e-05,1.57232]
[1777235963894,59.0,78286.64,0.0,0.98785,1e-05,1.57017]
[1777235969937,58.99,78289.74,0.0,0.9879,1e-05,1.56494]
[1777235970944,58.98,78284.46,0.0,0.98784,1e-05,1.57096]
[1777235976985,58.97,78279.81,0.0,0.98782,1e-05,1.57285]
[1777235985044,58.96,78279.51,0.0,0.98783,1e-05,1.57137]
[1777235994107,58.94,78277.31,0.0,0.98783,1e-05,1.57198]
[1777235999143,58.94,78274.65,0.0,0.98781,1e-05,1.57404]
[1777236002165,58.93,78266.52,0.0,0.98773,1e-05,1.58305]
[1777236007201,58.92,78263.38,0.0,0.9877,1e-05,1.58558]
[1777236013247,58.91,78266.78,0.0,0.98775,1e-05,1.5801]
[1777236018311,58.9,78269.37,0.0,0.98779,1e-05,1.57584]
[1777236024320,58.89,78269.85,0.0,0.98781,1e-05,1.57387]
[1777236029355,58.88,78269.36,0.0,0.98782,1e-05,1.57328]
[1777236034389,58.87,78269.28,0.0,0.98784,1e-05,1.56999]
[1777236039425,58.87,78270.16,0.0,0.98786,1e-05,1.56778]
[1777236044460,58.86,78270.45,0.0,0.98787,1e-05,1.56629]
[1777236052515,58.84,78271.41,0.0,0.9879,1e-05,1.56338]
[1777236057550,58.84,78271.54,0.0,0.98791,1e-05,1.56217]
[1777236064600,58.83,78271.68,0.0,0.98793,1e-05,1.56057]
[1777236070643,58.82,78272.53,0.0,0.98795,1e-05,1.55839]
[1777236075677,58.81,78272.5,0.0,0.98795,1e-05,1.55747]
[1777236080713,58.8,78271.28,0.0,0.98795,1e-05,1.55797]
[1777236084741,58.8,78267.54,0.0,0.98792,1e-05,1.56163]
[1777236089775,58.79,78266.93,0.0,0.98792,1e-05,1.56138]
[1777236096827,58.78,78266.56,0.0,0.98794,1e-05,1.55828]
[1777236101859,58.77,78266.41,0.0,0.98795,1e-05,1.55751]
[1777236106895,58.76,78266.72,0.0,0.98796,1e-05,1.55622]
[1777236111930,58.76,78267.2,0.0,0.98797,1e-05,1.55473]
[1777236113944,58.75,78281.71,0.0,0.98813,1e-05,1.5373]
[1777236114951,58.75,78283.7,0.0,0.98815,1e-05,1.53482]
[1777236118979,58.75,78289.44,0.0,0.98822,1e-05,1.52755]
[1777236123007,58.75,78281.95,0.0,0.98815,1e-05,1.53574]
[1777236124015,58.74,78281.01,0.0,0.98814,1e-05,1.53669]
[1777236129089,58.74,78278.27,0.0,0.98812,1e-05,1.53898]
[1777236133077,58.73,78272.99,0.0,0.98807,1e-05,1.54456]
[1777236139120,58.73,78274.19,0.0,0.98809,1e-05,1.5422]
[1777236144155,58.72,78274.48,0.0,0.9881,1e-05,1.54109]
[1777236148184,58.71,78268.02,0.0,0.98803,1e-05,1.54805]
[1777236154225,58.71,78268.58,0.0,0.98806,1e-05,1.54422]
[1777236159260,58.7,78268.9,0.0,0.98808,1e-05,1.54306]
[1777236166310,58.69,78269.85,0.0,0.98809,1e-05,1.54086]
[1777236171344,58.69,78269.72,0.0,0.9881,1e-05,1.54025]
[1777236176380,58.68,78274.34,0.0,0.98816,1e-05,1.5341]
[1777236182423,58.68,78274.14,0.0,0.98816,1e-05,1.5335]
[1777236187457,58.67,78272.28,0.0,0.98815,1e-05,1.53498]
[1777236194505,58.66,78272.84,0.0,0.98816,1e-05,1.53337]
[1777236199541,58.66,78272.33,0.0,0.98816,1e-05,1.53331]
[1777236204575,58.65,78272.04,0.0,0.98817,1e-05,1.533]
[1777236209650,58.65,78270.94,0.0,0.98816,1e-05,1.53364]
[1777236215654,58.64,78271.21,0.0,0.98819,1e-05,1.53037]
[1777236222702,58.64,78273.17,0.0,0.98821,1e-05,1.52721]
[1777236228743,58.63,78273.72,0.0,0.98823,1e-05,1.52586]
[1777236234788,58.62,78273.33,0.0,0.98823,1e-05,1.52563]
[1777236236804,58.62,78283.91,0.0,0.98834,1e-05,1.5131]
[1777236237811,58.62,78282.57,0.0,0.98833,1e-05,1.51456]
[1777236242846,58.62,78282.93,0.0,0.98834,1e-05,1.51369]
[1777236247881,58.62,78282.73,0.0,0.98834,1e-05,1.51347]
[1777236251917,58.61,78287.94,0.0,0.98839,1e-05,1.50711]
[1777236254941,58.61,78293.82,0.0,0.98846,1e-05,1.50011]
[1777236260007,58.61,78295.05,0.0,0.98847,1e-05,1.49837]
[1777236265011,58.61,78304.55,0.0,0.98857,1e-05,1.48716]
[1777236266017,58.61,78304.41,0.0,0.98857,1e-05,1.48728]
[1777236271054,58.6,78305.15,0.0,0.9886,1e-05,1.48407]
[1777236272061,58.6,78314.55,0.0,0.98869,1e-05,1.47333]
[1777236273068,58.6,78313.56,0.0,0.98869,1e-05,1.47443]
[1777236277097,58.6,78307.23,0.0,0.98862,1e-05,1.48155]
[1777236279110,58.6,78304.6,0.0,0.98859,1e-05,1.48448]
[1777236284144,58.6,78302.42,0.0,0.98857,1e-05,1.48675]
[1777236290188,58.6,78300.21,0.0,0.98855,1e-05,1.48896]
[1777236297235,58.6,78300.85,0.0,0.98856,1e-05,1.48779]
[1777236302270,58.59,78303.56,0.0,0.9886,1e-05,1.48443]
[1777236307305,58.59,78302.87,0.0,0.98859,1e-05,1.48495]
[1777236312340,58.59,78304.16,0.0,0.98861,1e-05,1.48323]
[1777236316369,58.59,78309.17,0.0,0.98866,1e-05,1.47734]
[1777236322411,58.58,78310.47,0.0,0.98869,1e-05,1.4743]
[1777236329460,58.56,78311.3,0.0,0.98871,1e-05,1.47176]
[1777236334495,58.56,78310.66,0.0,0.98872,1e-05,1.46986]
[1777236340536,58.56,78308.46,0.0,0.9887,1e-05,1.47214]
[1777236347586,58.56,78306.98,0.0,0.98869,1e-05,1.47356]
[1777236353628,58.55,78304.28,0.0,0.98866,1e-05,1.4764]
[1777236358664,58.55,78307.76,0.0,0.9887,1e-05,1.47228]
[1777236367727,58.55,78309.0,0.0,0.98871,1e-05,1.47062]
[1777236372762,58.55,78311.09,0.0,0.98874,1e-05,1.46812]
[1777236377799,58.55,78321.96,0.0,0.98885,1e-05,1.45572]
[1777236378805,58.55,78327.6,0.0,0.98891,1e-05,1.44938]
[1777236379813,58.55,78329.93,0.0,0.98893,1e-05,1.44678]
[1777236386862,58.55,78329.2,0.0,0.98892,1e-05,1.44771]
[1777236391897,58.55,78327.59,0.0,0.98892,1e-05,1.44748]
[1777236396937,58.55,78326.52,0.0,0.98891,1e-05,1.44877]
[1777236401972,58.55,78325.1,0.0,0.98889,1e-05,1.45046]
[1777236407007,58.55,78325.27,0.0,0.98889,1e-05,1.45035]
[1777236412046,58.55,78324.74,0.0,0.98889,1e-05,1.45103]
[1777236413054,58.55,78338.38,0.0,0.98902,1e-05,1.43581]
[1777236414060,58.55,78343.67,0.0,0.98908,1e-05,1.42998]
[1777236415066,58.55,78343.94,0.0,0.98908,1e-05,1.42974]
[1777236420103,58.56,78345.61,0.0,0.98909,1e-05,1.42819]
[1777236425138,58.56,78351.06,0.0,0.98914,1e-05,1.42251]
[1777236429165,58.56,78344.57,0.0,0.98908,1e-05,1.42996]
[1777236431181,58.56,78336.87,0.0,0.989,1e-05,1.43863]
[1777236436216,58.56,78335.51,0.0,0.98898,1e-05,1.44035]
[1777236441251,58.57,78336.36,0.0,0.98899,1e-05,1.43962]
[1777236442258,58.57,78352.68,0.0,0.98915,1e-05,1.42157]
[1777236443265,58.57,78358.08,0.0,0.9892,1e-05,1.4157]
[1777236448299,58.57,78357.25,0.0,0.98919,1e-05,1.41708]
[1777236453336,58.57,78355.11,0.0,0.98918,1e-05,1.4178]
[1777236461390,58.58,78354.11,0.0,0.98916,1e-05,1.4197]
[1777236467433,58.58,78351.88,0.0,0.98914,1e-05,1.42268]
[1777236469447,58.59,78345.2,0.0,0.98907,1e-05,1.43024]
[1777236474482,58.59,78342.29,0.0,0.98904,1e-05,1.43384]
[1777236477502,58.59,78334.73,0.0,0.98896,1e-05,1.44245]
[1777236482537,58.59,78332.54,0.0,0.98894,1e-05,1.44521]
[1777236489586,58.6,78330.19,0.0,0.98891,1e-05,1.44828]
[1777236495628,58.6,78328.93,0.0,0.98889,1e-05,1.45006]
[1777236500663,58.6,78328.34,0.0,0.98888,1e-05,1.45104]
[1777236505699,58.6,78323.48,0.0,0.98883,1e-05,1.45677]
[1777236510734,58.61,78322.67,0.0,0.98882,1e-05,1.45793]
[1777236515770,58.61,78318.96,0.0,0.9888,1e-05,1.46024]
[1777236517785,58.61,78311.83,0.0,0.98873,1e-05,1.46839]
[1777236518790,58.61,78312.57,0.0,0.98873,1e-05,1.46758]
[1777236523826,58.61,78307.55,0.0,0.98868,1e-05,1.47343]
[1777236524833,58.61,78305.95,0.0,0.98866,1e-05,1.47527]
[1777236526847,58.61,78304.36,0.0,0.98865,1e-05,1.47709]
[1777236528862,58.61,78301.04,0.0,0.98861,1e-05,1.48086]
[1777236534905,58.61,78304.14,0.0,0.98865,1e-05,1.47722]
[1777236538930,58.61,78297.63,0.0,0.98858,1e-05,1.48453]
[1777236542959,58.61,78294.48,0.0,0.98855,1e-05,1.48795]
[1777236547993,58.6,78298.84,0.0,0.9886,1e-05,1.4827]
[1777236556049,58.6,78298.48,0.0,0.9886,1e-05,1.48275]
[1777236561086,58.6,78293.94,0.0,0.98855,1e-05,1.4877]
[1777236564106,58.6,78300.36,0.0,0.98862,1e-05,1.48021]
[1777236567127,58.6,78307.05,0.0,0.98869,1e-05,1.47249]
[1777236572218,58.6,78298.27,0.0,0.98862,1e-05,1.48018]
[1777236577196,58.59,78295.15,0.0,0.98859,1e-05,1.48352]
[1777236579210,58.59,78289.08,0.0,0.98852,1e-05,1.49035]
[1777236581225,58.59,78283.29,0.0,0.98847,1e-05,1.49687]
[1777236582289,58.59,78277.39,0.0,0.98841,1e-05,1.5036]
[1777236584246,58.59,78282.9,0.0,0.98846,1e-05,1.49708]
[1777236585255,58.59,78287.66,0.0,0.98851,1e-05,1.49153]
[1777236587266,58.59,78289.31,0.0,0.98853,1e-05,1.48952]
[1777236592305,58.59,78289.39,0.0,0.98854,1e-05,1.48915]
[1777236594317,58.59,78295.93,0.0,0.9886,1e-05,1.48156]
[1777236595323,58.59,78298.94,0.0,0.98863,1e-05,1.47809]
[1777236600359,58.58,78300.69,0.0,0.98865,1e-05,1.47592]
[1777236603380,58.58,78295.7,0.0,0.9886,1e-05,1.48149]
[1777236608416,58.58,78295.69,0.0,0.98861,1e-05,1.48129]
[1777236613451,58.58,78293.79,0.0,0.98859,1e-05,1.48323]
[1777236617481,58.58,78300.81,0.0,0.98866,1e-05,1.47505]
[1777236618488,58.58,78302.09,0.0,0.98868,1e-05,1.47357]
[1777236623525,58.58,78303.42,0.0,0.98869,1e-05,1.47193]
[1777236628559,58.58,78307.98,0.0,0.98874,1e-05,1.46664]
[1777236633594,58.58,78306.28,0.0,0.98874,1e-05,1.46629]
[1777236640655,58.57,78306.39,0.0,0.98874,1e-05,1.46599]
[1777236646697,58.57,78307.33,0.0,0.98875,1e-05,1.46478]
[1777236652879,58.57,78308.96,0.0,0.98877,1e-05,1.46278]
[1777236658780,58.57,78309.49,0.0,0.98878,1e-05,1.46203]
[1777236663816,58.57,78308.59,0.0,0.98877,1e-05,1.46291]
[1777236668851,58.57,78308.95,0.0,0.98877,1e-05,1.46236]
[1777236673885,58.57,78309.56,0.0,0.98878,1e-05,1.46152]
[1777236678921,58.57,78309.65,0.0,0.98878,1e-05,1.46127]
[1777236684962,58.56,78310.26,0.0,0.98879,1e-05,1.46041]
[1777236689999,58.56,78309.13,0.0,0.98878,1e-05,1.46153]
[1777236696042,58.56,78308.54,0.0,0.98879,1e-05,1.4599]
[1777236701075,58.56,78309.2,0.0,0.9888,1e-05,1.45901]
[1777236709132,58.56,78311.91,0.0,0.98883,1e-05,1.45576]
[1777236714167,58.56,78311.93,0.0,0.98883,1e-05,1.45563]
[1777236719202,58.56,78312.03,0.0,0.98883,1e-05,1.4554]
[1777236728264,58.56,78312.23,0.0,0.98884,1e-05,1.45498]
[1777236733441,58.56,78311.83,0.0,0.98883,1e-05,1.45532]
[1777236739341,58.55,78311.04,0.0,0.98883,1e-05,1.45608]
[1777236744378,58.55,78310.95,0.0,0.98883,1e-05,1.45606]
[1777236753581,58.55,78311.15,0.0,0.98884,1e-05,1.45351]
[1777236757467,58.55,78307.61,0.0,0.98881,1e-05,1.4574]
[1777236762503,58.55,78309.77,0.0,0.98883,1e-05,1.45482]
[1777236767537,58.55,78308.73,0.0,0.98882,1e-05,1.45584]
[1777236772573,58.55,78307.95,0.0,0.98882,1e-05,1.45655]
[1777236777608,58.55,78306.95,0.0,0.98881,1e-05,1.45748]
[1777236782643,58.54,78307.71,0.0,0.98882,1e-05,1.45642]
[1777236788687,58.54,78308.5,0.0,0.98883,1e-05,1.45529]
[1777236793723,58.54,78309.41,0.0,0.98884,1e-05,1.45403]
[1777236798757,58.54,78310.21,0.0,0.98885,1e-05,1.45294]
[1777236803930,58.54,78311.09,0.0,0.98886,1e-05,1.45176]
[1777236809835,58.54,78311.19,0.0,0.98886,1e-05,1.45142]
[1777236817891,58.53,78311.13,0.0,0.98888,1e-05,1.44908]
[1777236822927,58.53,78309.13,0.0,0.98886,1e-05,1.45112]
[1777236828968,58.53,78305.68,0.0,0.98883,1e-05,1.45473]
[1777236834141,58.53,78300.45,0.0,0.98878,1e-05,1.46038]
[1777236840046,58.53,78297.25,0.0,0.98875,1e-05,1.46372]
[1777236845081,58.52,78298.21,0.0,0.98876,1e-05,1.4624]
[1777236851122,58.52,78296.14,0.0,0.98874,1e-05,1.46447]
[1777236856158,58.52,78294.39,0.0,0.98873,1e-05,1.46624]
[1777236861193,58.52,78289.37,0.0,0.98868,1e-05,1.47172]
[1777236863207,58.52,78280.45,0.0,0.98859,1e-05,1.48181]
[1777236864352,58.52,78272.55,0.0,0.98851,1e-05,1.49081]
[1777236865220,58.52,78272.55,0.0,0.98851,1e-05,1.49074]
[1777236870256,58.51,78271.05,0.0,0.98849,1e-05,1.49212]
[1777236876299,58.51,78268.82,0.0,0.98849,1e-05,1.49214]
[1777236881333,58.51,78267.81,0.0,0.98848,1e-05,1.493]
[1777236886368,58.51,78263.58,0.0,0.98844,1e-05,1.49756]
[1777236891403,58.5,78261.57,0.0,0.98842,1e-05,1.49954]
[1777236896439,58.5,78262.61,0.0,0.98844,1e-05,1.498]
[1777236901473,58.5,78261.87,0.0,0.98843,1e-05,1.49852]
[1777236906507,58.5,78258.28,0.0,0.9884,1e-05,1.50232]
[1777236914706,58.49,78258.72,0.0,0.98841,1e-05,1.50117]
[1777236920607,58.49,78251.38,0.0,0.98834,1e-05,1.50918]
[1777236921613,58.49,78248.94,0.0,0.98831,1e-05,1.51192]
[1777236928662,58.48,78244.03,0.0,0.98827,1e-05,1.5169]
[1777236933699,58.48,78241.09,0.0,0.98825,1e-05,1.51762]
[1777236938734,58.47,78238.48,0.0,0.98823,1e-05,1.52017]
[1777236943768,58.47,78237.37,0.0,0.98822,1e-05,1.52097]
[1777236948804,58.46,78232.81,0.0,0.98818,1e-05,1.5258]
[1777236954846,58.46,78236.26,0.0,0.98822,1e-05,1.52113]
[1777236959882,58.46,78236.82,0.0,0.98823,1e-05,1.51996]
[1777236964921,58.45,78236.05,0.0,0.98823,1e-05,1.52024]
[1777236971966,58.45,78235.28,0.0,0.98823,1e-05,1.52042]
[1777236977001,58.44,78234.63,0.0,0.98823,1e-05,1.52067]
[1777236982035,58.44,78234.07,0.0,0.98823,1e-05,1.5208]
[1777236987072,58.43,78239.36,0.0,0.98829,1e-05,1.51412]
[1777236992106,58.43,78240.11,0.0,0.98831,1e-05,1.51064]
[1777236998149,58.43,78239.72,0.0,0.98831,1e-05,1.51062]
[1777237004189,58.42,78241.3,0.0,0.98833,1e-05,1.50835]
[1777237009224,58.42,78246.7,0.0,0.98839,1e-05,1.50175]
[1777237014260,58.42,78249.54,0.0,0.98843,1e-05,1.49816]
[1777237019294,58.42,78248.85,0.0,0.98842,1e-05,1.49868]
[1777237024330,58.41,78249.94,0.0,0.98844,1e-05,1.49707]
[1777237030371,58.41,78249.66,0.0,0.98844,1e-05,1.49696]
[1777237035551,58.41,78246.62,0.0,0.98841,1e-05,1.50012]
[1777237042455,58.4,78244.46,0.0,0.98839,1e-05,1.50209]
[1777237051520,58.4,78243.08,0.0,0.9884,1e-05,1.50083]
[1777237055692,58.4,78237.88,0.0,0.98835,1e-05,1.50658]
[1777237061590,58.39,78236.02,0.0,0.98833,1e-05,1.50826]
[1777237066627,58.39,78235.67,0.0,0.98833,1e-05,1.50827]
[1777237072671,58.39,78235.16,0.0,0.98833,1e-05,1.50839]
[1777237077706,58.38,78233.94,0.0,0.98832,1e-05,1.50941]
[1777237082741,58.38,78232.6,0.0,0.98831,1e-05,1.51056]
[1777237087775,58.38,78232.94,0.0,0.98832,1e-05,1.50976]
[1777237092812,58.37,78233.82,0.0,0.98833,1e-05,1.50833]
[1777237097848,58.37,78234.05,0.0,0.98834,1e-05,1.50768]
[1777237102881,58.37,78234.26,0.0,0.98834,1e-05,1.50705]
[1777237104894,58.37,78208.05,0.0,0.98806,1e-05,1.53767]
[1777237106046,58.37,78212.76,0.0,0.98812,1e-05,1.53198]
[1777237108925,58.36,78212.51,0.0,0.98812,1e-05,1.5319]
[1777237113959,58.36,78211.67,0.0,0.98813,1e-05,1.53009]
[1777237120004,58.35,78209.33,0.0,0.98811,1e-05,1.53214]
[1777237125036,58.35,78206.68,0.0,0.98809,1e-05,1.53466]
[1777237130072,58.34,78205.35,0.0,0.98808,1e-05,1.53561]
[1777237135108,58.34,78204.73,0.0,0.98808,1e-05,1.5356]
[1777237141150,58.33,78205.11,0.0,0.98809,1e-05,1.53441]
[1777237146329,58.33,78205.19,0.0,0.9881,1e-05,1.5337]
[1777237152226,58.32,78204.99,0.0,0.9881,1e-05,1.53319]
[1777237164311,58.31,78204.96,0.0,0.98811,1e-05,1.53177]
[1777237169347,58.31,78203.96,0.0,0.98811,1e-05,1.53235]
[1777237174382,58.3,78204.07,0.0,0.98813,1e-05,1.52941]
[1777237184452,58.29,78204.43,0.0,0.98814,1e-05,1.5278]
[1777237190523,58.29,78204.07,0.0,0.98815,1e-05,1.5275]
[1777237195559,58.28,78204.39,0.0,0.98816,1e-05,1.52652]
[1777237200598,58.28,78204.41,0.0,0.98816,1e-05,1.52602]
[1777237201601,58.28,78198.23,0.0,0.9881,1e-05,1.53308]
[1777237202607,58.28,78198.05,0.0,0.9881,1e-05,1.53316]
[1777237204622,58.27,78192.59,0.0,0.98804,1e-05,1.53936]
[1777237209656,58.27,78200.37,0.0,0.98813,1e-05,1.52947]
[1777237213684,58.27,78203.52,0.0,0.98817,1e-05,1.52527]
[1777237222748,58.26,78203.23,0.0,0.98817,1e-05,1.5246]
[1777237227783,58.25,78207.13,0.0,0.98822,1e-05,1.51947]
[1777237228798,58.25,78208.83,0.0,0.98824,1e-05,1.51738]
[1777237234836,58.25,78207.83,0.0,0.98825,1e-05,1.51582]
[1777237239870,58.25,78207.31,0.0,0.98825,1e-05,1.51601]
[1777237244905,58.24,78207.45,0.0,0.98825,1e-05,1.51544]
[1777237254977,58.24,78207.44,0.0,0.98826,1e-05,1.51464]
[1777237257111,58.23,78218.63,0.0,0.98838,1e-05,1.50139]
[1777237257999,58.23,78218.63,0.0,0.98838,1e-05,1.50133]
[1777237261020,58.23,78224.4,0.0,0.98844,1e-05,1.49445]
[1777237266057,58.23,78227.19,0.0,0.98847,1e-05,1.49096]
[1777237267183,58.23,78233.67,0.0,0.98854,1e-05,1.48342]
[1777237269078,58.23,78237.47,0.0,0.98858,1e-05,1.47896]
[1777237273106,58.23,78238.71,0.0,0.9886,1e-05,1.47744]
[1777237278141,58.23,78235.82,0.0,0.98857,1e-05,1.48064]
[1777237287203,58.23,78235.67,0.0,0.98857,1e-05,1.48058]
[1777237288211,58.23,78228.92,0.0,0.9885,1e-05,1.48834]
[1777237290224,58.23,78227.19,0.0,0.98848,1e-05,1.49027]
[1777237297393,58.22,78228.13,0.0,0.98851,1e-05,1.48673]
[1777237304320,58.22,78228.13,0.0,0.98851,1e-05,1.4865]
[1777237305329,58.22,78233.32,0.0,0.98857,1e-05,1.48049]
[1777237311372,58.22,78236.61,0.0,0.9886,1e-05,1.47653]
[1777237315399,58.22,78226.91,0.0,0.9885,1e-05,1.48757]
[1777237317534,58.22,78221.8,0.0,0.98845,1e-05,1.49339]
[1777237321442,58.22,78216.86,0.0,0.9884,1e-05,1.49888]
[1777237326476,58.22,78221.28,0.0,0.98845,1e-05,1.49358]
[1777237331512,58.22,78223.22,0.0,0.98847,1e-05,1.49133]
[1777237336547,58.22,78224.93,0.0,0.98848,1e-05,1.48935]
[1777237340574,58.22,78233.78,0.0,0.98858,1e-05,1.47913]
[1777237345609,58.22,78233.88,0.0,0.98858,1e-05,1.47901]
[1777237357814,58.22,78234.38,0.0,0.9886,1e-05,1.47629]
[1777237363736,58.22,78239.32,0.0,0.98865,1e-05,1.47062]
[1777237367885,58.22,78241.69,0.0,0.98868,1e-05,1.46791]
[1777237373806,58.22,78243.15,0.0,0.98869,1e-05,1.46624]
[1777237383877,58.22,78240.91,0.0,0.98867,1e-05,1.4688]
[1777237384886,58.22,78230.36,0.0,0.98856,1e-05,1.48092]
[1777237385893,58.22,78230.04,0.0,0.98855,1e-05,1.48129]
[1777237390929,58.22,78230.37,0.0,0.98856,1e-05,1.48091]
[1777237395963,58.22,78237.42,0.0,0.98863,1e-05,1.4728]
[1777237396970,58.22,78235.06,0.0,0.98861,1e-05,1.47551]
[1777237402010,58.22,78235.02,0.0,0.98861,1e-05,1.47556]
[1777237407046,58.21,78231.19,0.0,0.98857,1e-05,1.47992]
[1777237413087,58.21,78231.91,0.0,0.98859,1e-05,1.47685]
[1777237418242,58.21,78232.37,0.0,0.9886,1e-05,1.47627]
[1777237424164,58.21,78232.77,0.0,0.9886,1e-05,1.47576]
[1777237430209,58.21,78234.51,0.0,0.98862,1e-05,1.47372]
[1777237436251,58.21,78234.8,0.0,0.98862,1e-05,1.47336]
[1777237441286,58.21,78234.83,0.0,0.98862,1e-05,1.47331]
[1777237442295,58.21,78248.54,0.0,0.98876,1e-05,1.45764]
[1777237443300,58.21,78251.8,0.0,0.9888,1e-05,1.45396]
[1777237448453,58.21,78255.35,0.0,0.98883,1e-05,1.45011]
[1777237454377,58.22,78256.34,0.0,0.98884,1e-05,1.4491]
[1777237463441,58.22,78255.33,0.0,0.98883,1e-05,1.45046]
[1777237467468,58.22,78250.16,0.0,0.98878,1e-05,1.45641]
[1777237472505,58.22,78254.41,0.0,0.98883,1e-05,1.44961]
[1777237474516,58.22,78259.68,0.0,0.98889,1e-05,1.44374]
[1777237482575,58.22,78263.6,0.0,0.98892,1e-05,1.43974]
[1777237483583,58.22,78268.65,0.0,0.98897,1e-05,1.43413]
[1777237484589,58.22,78274.37,0.0,0.98903,1e-05,1.42779]
[1777237488734,58.23,78280.3,0.0,0.98909,1e-05,1.42147]
[1777237497679,58.23,78280.86,0.0,0.98909,1e-05,1.42153]
[1777237502714,58.23,78281.9,0.0,0.98909,1e-05,1.42074]
[1777237504728,58.26,78337.95,0.0,0.98961,1e-05,1.36283]
[1777237505736,58.26,78312.69,0.0,0.98937,1e-05,1.39036]
[1777237507750,58.27,78277.73,0.0,0.98901,1e-05,1.43009]
[1777237514799,58.27,78278.19,0.0,0.98901,1e-05,1.42997]
[1777237515806,58.28,78271.09,0.0,0.98894,1e-05,1.43798]
[1777237516813,58.28,78270.68,0.0,0.98893,1e-05,1.43849]
[1777237521968,58.28,78273.43,0.0,0.98896,1e-05,1.43564]
[1777237529903,58.28,78273.75,0.0,0.98896,1e-05,1.43569]
[1777237534939,58.28,78273.01,0.0,0.98897,1e-05,1.43462]
[1777237542107,58.29,78272.81,0.0,0.98896,1e-05,1.43522]
[1777237545009,58.29,78266.49,0.0,0.9889,1e-05,1.44249]
[1777237546016,58.29,78271.68,0.0,0.98895,1e-05,1.4367]
[1777237551050,58.29,78272.57,0.0,0.98895,1e-05,1.43595]
[1777237556086,58.29,78272.51,0.0,0.98895,1e-05,1.43628]
[1777237562250,58.29,78276.39,0.0,0.98899,1e-05,1.43226]
[1777237569176,58.3,78278.97,0.0,0.98901,1e-05,1.42979]
[1777237574212,58.3,78278.38,0.0,0.989,1e-05,1.43079]
[1777237579247,58.3,78280.18,0.0,0.98902,1e-05,1.42914]
[1777237584282,58.31,78281.37,0.0,0.98902,1e-05,1.42818]
[1777237589318,58.31,78282.81,0.0,0.98904,1e-05,1.42695]
[1777237595365,58.31,78283.2,0.0,0.98905,1e-05,1.42487]
[1777237600400,58.32,78289.25,0.0,0.98911,1e-05,1.41854]
[1777237603420,58.32,78292.17,0.0,0.98913,1e-05,1.41556]
[1777237608455,58.32,78291.98,0.0,0.98913,1e-05,1.41622]
[1777237613491,58.32,78291.99,0.0,0.98912,1e-05,1.41664]
[1777237618526,58.33,78293.16,0.0,0.98913,1e-05,1.41576]
[1777237620540,58.33,78286.5,0.0,0.98907,1e-05,1.42333]
[1777237621546,58.33,78283.33,0.0,0.98903,1e-05,1.42693]
[1777237626581,58.33,78284.81,0.0,0.98904,1e-05,1.42563]
[1777237631617,58.33,78284.61,0.0,0.98904,1e-05,1.42613]
[1777237636651,58.34,78286.18,0.0,0.98905,1e-05,1.42465]
[1777237642807,58.34,78286.28,0.0,0.98905,1e-05,1.42486]
[1777237648738,58.34,78287.29,0.0,0.98906,1e-05,1.42405]
[1777237653770,58.34,78288.19,0.0,0.98908,1e-05,1.42121]
[1777237658805,58.35,78287.59,0.0,0.98907,1e-05,1.42215]
[1777237663841,58.35,78286.78,0.0,0.98906,1e-05,1.4233]
[1777237668877,58.35,78287.01,0.0,0.98906,1e-05,1.42329]
[1777237673912,58.35,78287.37,0.0,0.98906,1e-05,1.42313]
[1777237678947,58.35,78288.25,0.0,0.98907,1e-05,1.4224]
[1777237684990,58.36,78289.48,0.0,0.98908,1e-05,1.42133]
[1777237693158,58.36,78290.4,0.0,0.98909,1e-05,1.42072]
[1777237699090,58.36,78292.78,0.0,0.98911,1e-05,1.41839]
[1777237704124,58.36,78292.68,0.0,0.9891,1e-05,1.41877]
[1777237709159,58.37,78292.27,0.0,0.9891,1e-05,1.41949]
[1777237714195,58.37,78295.83,0.0,0.98915,1e-05,1.41371]
[1777237720236,58.37,78296.2,0.0,0.98915,1e-05,1.41368]
[1777237725272,58.37,78296.45,0.0,0.98915,1e-05,1.41372]
[1777237730306,58.38,78294.62,0.0,0.98912,1e-05,1.41605]
[1777237737356,58.38,78294.61,0.0,0.98912,1e-05,1.41647]
[1777237742398,58.38,78294.11,0.0,0.98911,1e-05,1.41732]
[1777237747459,58.38,78296.63,0.0,0.98914,1e-05,1.41481]
[1777237750481,58.39,78300.64,0.0,0.98917,1e-05,1.41056]
[1777237757530,58.39,78299.94,0.0,0.98916,1e-05,1.41178]
[1777237760550,58.39,78294.76,0.0,0.98911,1e-05,1.4177]
[1777237761557,58.39,78292.51,0.0,0.98909,1e-05,1.42025]
[1777237766594,58.39,78293.59,0.0,0.9891,1e-05,1.41928]
[1777237771627,58.39,78293.3,0.0,0.98911,1e-05,1.41774]
[1777237775658,58.4,78287.73,0.0,0.98905,1e-05,1.42412]
[1777237776664,58.4,78288.14,0.0,0.98905,1e-05,1.4237]
[1777237782711,58.4,78285.12,0.0,0.98902,1e-05,1.42728]
[1777237783791,58.4,78277.41,0.0,0.98894,1e-05,1.43597]
[1777237790772,58.4,78273.55,0.0,0.9889,1e-05,1.44043]
[1777237795802,58.4,78271.01,0.0,0.98888,1e-05,1.44337]
[1777237800838,58.4,78269.07,0.0,0.98886,1e-05,1.44562]
[1777237805871,58.4,78268.4,0.0,0.98885,1e-05,1.44644]
[1777237810906,58.4,78265.16,0.0,0.98882,1e-05,1.45016]
[1777237815942,58.4,78264.13,0.0,0.9888,1e-05,1.45137]
[1777237824071,58.4,78259.93,0.0,0.98876,1e-05,1.45615]
[1777237830041,58.4,78259.96,0.0,0.98876,1e-05,1.45614]
[1777237838098,58.4,78259.85,0.0,0.98878,1e-05,1.45421]
[1777237844212,58.4,78259.68,0.0,0.98877,1e-05,1.45448]
[1777237848167,58.4,78265.52,0.0,0.98883,1e-05,1.44793]
[1777237854281,58.41,78267.03,0.0,0.98885,1e-05,1.44639]
[1777237860252,58.41,78268.44,0.0,0.98886,1e-05,1.44497]
[1777237865286,58.41,78270.4,0.0,0.98888,1e-05,1.44292]
[1777237872337,58.41,78270.45,0.0,0.98888,1e-05,1.44309]
[1777237880392,58.41,78270.86,0.0,0.98888,1e-05,1.44288]
[1777237885428,58.41,78270.65,0.0,0.98887,1e-05,1.44329]
[1777237890462,58.41,78271.14,0.0,0.98888,1e-05,1.4429]
[1777237895501,58.42,78270.88,0.0,0.98889,1e-05,1.44125]
[1777237900536,58.42,78268.45,0.0,0.98886,1e-05,1.44414]
[1777237909597,58.42,78267.86,0.0,0.98885,1e-05,1.44502]
[1777237914704,58.42,78264.14,0.0,0.98882,1e-05,1.44933]
[1777237920676,58.42,78263.34,0.0,0.98881,1e-05,1.45037]
[1777237921681,58.42,78269.69,0.0,0.98887,1e-05,1.44323]
[1777237922689,58.42,78269.92,0.0,0.98887,1e-05,1.44301]
[1777237926718,58.42,78274.95,0.0,0.98892,1e-05,1.43751]
[1777237931752,58.42,78275.89,0.0,0.98893,1e-05,1.43668]
[1777237936787,58.43,78278.01,0.0,0.98895,1e-05,1.43453]
[1777237941821,58.43,78278.96,0.0,0.98896,1e-05,1.4337]
[1777237948872,58.43,78278.92,0.0,0.98895,1e-05,1.43405]
[1777237952899,58.43,78284.47,0.0,0.98902,1e-05,1.4259]
[1777237958941,58.43,78285.46,0.0,0.98903,1e-05,1.42511]
[1777237963975,58.44,78286.43,0.0,0.98904,1e-05,1.42434]
[1777237969010,58.44,78286.44,0.0,0.98904,1e-05,1.42458]
[1777237975164,58.44,78286.58,0.0,0.98903,1e-05,1.42471]
[1777237981095,58.44,78289.33,0.0,0.98906,1e-05,1.42193]
[1777237986131,58.45,78292.3,0.0,0.98909,1e-05,1.4189]
[1777237991166,58.45,78285.1,0.0,0.98901,1e-05,1.4272]
[1777237996200,58.45,78282.37,0.0,0.98898,1e-05,1.43045]
[1777238001235,58.45,78282.63,0.0,0.98898,1e-05,1.43037]
[1777238006270,58.45,78280.2,0.0,0.98896,1e-05,1.43329]
[1777238012312,58.45,78275.45,0.0,0.98892,1e-05,1.43671]
[1777238017347,58.45,78270.5,0.0,0.98887,1e-05,1.4424]
[1777238022382,58.46,78270.13,0.0,0.98887,1e-05,1.44292]
[1777238027418,58.46,78264.08,0.0,0.98881,1e-05,1.44984]
[1777238032453,58.46,78266.87,0.0,0.98883,1e-05,1.44672]
[1777238037490,58.46,78270.31,0.0,0.98887,1e-05,1.44289]
[1777238042522,58.46,78270.39,0.0,0.98887,1e-05,1.44287]
[1777238047558,58.46,78271.73,0.0,0.98888,1e-05,1.44141]
[1777238053600,58.46,78272.73,0.0,0.98889,1e-05,1.44036]
[1777238058635,58.46,78273.4,0.0,0.9889,1e-05,1.43966]
[1777238063670,58.46,78275.15,0.0,0.98891,1e-05,1.43775]
[1777238067698,58.46,78270.1,0.0,0.98886,1e-05,1.44346]
[1777238073740,58.46,78270.9,0.0,0.98889,1e-05,1.44046]
[1777238078777,58.46,78270.81,0.0,0.98889,1e-05,1.4406]
[1777238083815,58.46,78271.66,0.0,0.98889,1e-05,1.43969]
[1777238088847,58.46,78269.32,0.0,0.98887,1e-05,1.44237]
[1777238093881,58.46,78265.81,0.0,0.98883,1e-05,1.44635]
[1777238098916,58.46,78265.91,0.0,0.98883,1e-05,1.44622]
[1777238103952,58.46,78262.25,0.0,0.9888,1e-05,1.45032]
[1777238108987,58.46,78257.69,0.0,0.98875,1e-05,1.45544]
[1777238114023,58.46,78253.66,0.0,0.98871,1e-05,1.45997]
[1777238118053,58.46,78247.94,0.0,0.98865,1e-05,1.46642]
[1777238123085,58.46,78245.33,0.0,0.98863,1e-05,1.46927]
[1777238129129,58.46,78243.01,0.0,0.9886,1e-05,1.47177]
[1777238134162,58.46,78240.51,0.0,0.98859,1e-05,1.47237]
[1777238139306,58.46,78234.99,0.0,0.98854,1e-05,1.4786]
[1777238146247,58.45,78234.02,0.0,0.98853,1e-05,1.47951]
[1777238151283,58.45,78244.2,0.0,0.98864,1e-05,1.46772]
[1777238152290,58.45,78249.51,0.0,0.98869,1e-05,1.46167]
[1777238158332,58.45,78253.93,0.0,0.98874,1e-05,1.45667]
[1777238162359,58.45,78265.32,0.0,0.98885,1e-05,1.44383]
[1777238167395,58.45,78265.75,0.0,0.98886,1e-05,1.44351]
[1777238173437,58.46,78266.98,0.0,0.98887,1e-05,1.44233]
[1777238178472,58.46,78269.59,0.0,0.98889,1e-05,1.4396]
[1777238184514,58.46,78270.35,0.0,0.9889,1e-05,1.439]
[1777238186528,58.46,78276.2,0.0,0.98895,1e-05,1.43254]
[1777238191564,58.46,78272.75,0.0,0.98893,1e-05,1.43454]
[1777238196598,58.46,78273.74,0.0,0.98894,1e-05,1.43367]
[1777238202640,58.47,78274.51,0.0,0.98895,1e-05,1.43308]
[1777238207676,58.47,78276.11,0.0,0.98896,1e-05,1.4315]
[1777238212711,58.47,78276.19,0.0,0.98896,1e-05,1.43162]
[1777238217746,58.47,78276.71,0.0,0.98896,1e-05,1.43123]
[1777238222782,58.47,78277.52,0.0,0.98897,1e-05,1.43052]
[1777238228822,58.48,78277.8,0.0,0.98897,1e-05,1.43043]
[1777238233965,58.48,78278.44,0.0,0.98898,1e-05,1.4299]
[1777238239905,58.48,78279.21,0.0,0.98898,1e-05,1.42926]
[1777238244934,58.48,78278.46,0.0,0.98897,1e-05,1.43027]
[1777238249969,58.48,78278.83,0.0,0.98897,1e-05,1.43004]
[1777238255011,58.48,78279.26,0.0,0.98899,1e-05,1.42762]
[1777238261047,58.48,78279.8,0.0,0.989,1e-05,1.42724]
[1777238266082,58.49,78279.82,0.0,0.98899,1e-05,1.42742]
[1777238271118,58.49,78283.03,0.0,0.98903,1e-05,1.42403]
[1777238276152,58.49,78283.76,0.0,0.98903,1e-05,1.42345]
[1777238283202,58.49,78283.09,0.0,0.98902,1e-05,1.42452]
[1777238286223,58.49,78277.61,0.0,0.98896,1e-05,1.43076]
[1777238289245,58.49,78271.88,0.0,0.98891,1e-05,1.43729]
[1777238294278,58.49,78265.99,0.0,0.98884,1e-05,1.44406]
[1777238299313,58.5,78261.95,0.0,0.9888,1e-05,1.44876]
[1777238304350,58.5,78263.41,0.0,0.98882,1e-05,1.44719]
[1777238310390,58.5,78264.02,0.0,0.98882,1e-05,1.44666]
[1777238314527,58.5,78270.43,0.0,0.9889,1e-05,1.43744]
[1777238321467,58.5,78271.98,0.0,0.98891,1e-05,1.43598]
[1777238326504,58.5,78261.05,0.0,0.9888,1e-05,1.44844]
[1777238331538,58.5,78259.63,0.0,0.98879,1e-05,1.4501]
[1777238338586,58.5,78260.83,0.0,0.9888,1e-05,1.44882]
[1777238343621,58.5,78262.8,0.0,0.98882,1e-05,1.44666]
[1777238346645,58.5,78255.67,0.0,0.98874,1e-05,1.45475]
[1777238348656,58.5,78250.38,0.0,0.98869,1e-05,1.46074]
[1777238354808,58.5,78252.12,0.0,0.98871,1e-05,1.4587]
[1777238360741,58.5,78256.56,0.0,0.98876,1e-05,1.45359]
[1777238365776,58.5,78258.09,0.0,0.98877,1e-05,1.45184]
[1777238372826,58.5,78258.27,0.0,0.98879,1e-05,1.44948]
[1777238378866,58.5,78259.22,0.0,0.9888,1e-05,1.44841]
[1777238383902,58.5,78259.07,0.0,0.9888,1e-05,1.4486]
[1777238388936,58.5,78260.51,0.0,0.98881,1e-05,1.44699]
[1777238393972,58.5,78261.1,0.0,0.98882,1e-05,1.44635]
[1777238399006,58.5,78262.9,0.0,0.98884,1e-05,1.44434]
[1777238402028,58.5,78268.13,0.0,0.98889,1e-05,1.43849]
[1777238407063,58.5,78263.32,0.0,0.98884,1e-05,1.44399]
[1777238413114,58.5,78260.74,0.0,0.98881,1e-05,1.44698]
[1777238418150,58.51,78256.73,0.0,0.98877,1e-05,1.45157]
[1777238423192,58.51,78256.61,0.0,0.98877,1e-05,1.45176]
[1777238430247,58.51,78252.79,0.0,0.98873,1e-05,1.45616]
[1777238435376,58.51,78249.89,0.0,0.98871,1e-05,1.45737]
[1777238443335,58.51,78248.94,0.0,0.9887,1e-05,1.45854]
[1777238450385,58.51,78246.38,0.0,0.98868,1e-05,1.46157]
[1777238455516,58.51,78245.0,0.0,0.98866,1e-05,1.46323]
[1777238463477,58.51,78244.26,0.0,0.98865,1e-05,1.46421]
[1777238469519,58.51,78243.12,0.0,0.98864,1e-05,1.46561]
[1777238474554,58.51,78242.48,0.0,0.98863,1e-05,1.46643]
[1777238480596,58.51,78242.11,0.0,0.98863,1e-05,1.46695]
[1777238485729,58.51,78241.28,0.0,0.98862,1e-05,1.46799]
[1777238491676,58.51,78245.87,0.0,0.98868,1e-05,1.46071]
[1777238496712,58.51,78246.34,0.0,0.98868,1e-05,1.46027]
[1777238503761,58.52,78247.9,0.0,0.9887,1e-05,1.45864]
[1777238508795,58.52,78246.89,0.0,0.98869,1e-05,1.45988]
[1777238514839,58.52,78246.25,0.0,0.98868,1e-05,1.46071]
[1777238519874,58.52,78245.37,0.0,0.98867,1e-05,1.46179]
[1777238524910,58.52,78244.67,0.0,0.98866,1e-05,1.46266]
[1777238529945,58.52,78246.05,0.0,0.98868,1e-05,1.46116]
[1777238536079,58.52,78248.95,0.0,0.98871,1e-05,1.45795]
[1777238546150,58.52,78250.54,0.0,0.98872,1e-05,1.4563]
[1777238552098,58.52,78254.72,0.0,0.98878,1e-05,1.44952]
[1777238557133,58.52,78256.59,0.0,0.9888,1e-05,1.4475]
[1777238562168,58.52,78257.72,0.0,0.98881,1e-05,1.44632]
[1777238568211,58.52,78259.7,0.0,0.98883,1e-05,1.44422]
[1777238576360,58.53,78260.67,0.0,0.98884,1e-05,1.44329]
[1777238581395,58.53,78260.67,0.0,0.98883,1e-05,1.44339]
[1777238587348,58.53,78263.0,0.0,0.98886,1e-05,1.44091]
[1777238592382,58.53,78263.09,0.0,0.98886,1e-05,1.44093]
[1777238597418,58.53,78271.21,0.0,0.98894,1e-05,1.43195]
[1777238603460,58.53,78270.51,0.0,0.98893,1e-05,1.43297]
[1777238608495,58.53,78270.2,0.0,0.98892,1e-05,1.4335]
[1777238613529,58.53,78271.15,0.0,0.98895,1e-05,1.43048]
[1777238618564,58.54,78271.66,0.0,0.98895,1e-05,1.43009]
[1777238623600,58.54,78271.85,0.0,0.98895,1e-05,1.43004]
[1777238628634,58.54,78272.28,0.0,0.98895,1e-05,1.42975]
[1777238633670,58.54,78272.14,0.0,0.98895,1e-05,1.43005]
[1777238638704,58.54,78272.54,0.0,0.98895,1e-05,1.42975]
[1777238643740,58.54,78272.72,0.0,0.98896,1e-05,1.42968]
[1777238648774,58.54,78272.87,0.0,0.98896,1e-05,1.42964]
[1777238654817,58.54,78272.91,0.0,0.98895,1e-05,1.42974]
[1777238659851,58.55,78282.95,0.0,0.98905,1e-05,1.4187]
[1777238665893,58.55,78282.95,0.0,0.98905,1e-05,1.41897]
[1777238670928,58.55,78281.62,0.0,0.98904,1e-05,1.42067]
[1777238675967,58.55,78281.68,0.0,0.98905,1e-05,1.41872]
[1777238680999,58.55,78284.34,0.0,0.98908,1e-05,1.41602]
[1777238686035,58.55,78280.93,0.0,0.98904,1e-05,1.42005]
[1777238691069,58.56,78280.97,0.0,0.98904,1e-05,1.42024]
[1777238696105,58.56,78281.03,0.0,0.98904,1e-05,1.42042]
[1777238697112,58.56,78272.17,0.0,0.98895,1e-05,1.43035]
[1777238698119,58.56,78267.3,0.0,0.9889,1e-05,1.43583]
[1777238703154,58.56,78273.93,0.0,0.98896,1e-05,1.42854]
[1777238708189,58.56,78273.64,0.0,0.98896,1e-05,1.42906]
[1777238720273,58.57,78273.38,0.0,0.98895,1e-05,1.42984]
[1777238725307,58.57,78277.55,0.0,0.98899,1e-05,1.4254]
[1777238729335,58.57,78271.74,0.0,0.98893,1e-05,1.43204]
[1777238734371,58.57,78268.75,0.0,0.98892,1e-05,1.43341]
[1777238739407,58.57,78264.28,0.0,0.98887,1e-05,1.43856]
[1777238744444,58.57,78260.68,0.0,0.98883,1e-05,1.44273]
[1777238749478,58.57,78260.24,0.0,0.98883,1e-05,1.44335]
[1777238754514,58.57,78262.51,0.0,0.98885,1e-05,1.44092]
[1777238759548,58.58,78266.61,0.0,0.98889,1e-05,1.43648]
[1777238770623,58.58,78266.96,0.0,0.98889,1e-05,1.43644]
[1777238782801,58.58,78268.26,0.0,0.9889,1e-05,1.4354]
[1777238792871,58.58,78269.2,0.0,0.98892,1e-05,1.43255]
[1777238798822,58.59,78269.24,0.0,0.98892,1e-05,1.43272]
[1777238813013,58.59,78269.6,0.0,0.98892,1e-05,1.43288]
[1777238818962,58.59,78268.97,0.0,0.98891,1e-05,1.43384]
[1777238826011,58.59,78268.4,0.0,0.9889,1e-05,1.43472]
[1777238831046,58.6,78268.66,0.0,0.9889,1e-05,1.43459]
[1777238839101,58.6,78272.08,0.0,0.98893,1e-05,1.43105]
[1777238848164,58.6,78271.89,0.0,0.98893,1e-05,1.43162]
[1777238853292,58.6,78268.46,0.0,0.98891,1e-05,1.43354]
[1777238859241,58.6,78264.96,0.0,0.98887,1e-05,1.43769]
[1777238864278,58.6,78263.65,0.0,0.98886,1e-05,1.43932]
[1777238865285,58.61,78272.8,0.0,0.98895,1e-05,1.4291]
[1777238867298,58.61,78276.31,0.0,0.98898,1e-05,1.42529]
[1777238872333,58.61,78276.97,0.0,0.98899,1e-05,1.42486]
[1777238877368,58.61,78276.62,0.0,0.98898,1e-05,1.42558]
[1777238882404,58.61,78270.38,0.0,0.98891,1e-05,1.43287]
[1777238887438,58.62,78265.99,0.0,0.98887,1e-05,1.43805]
[1777238890460,58.62,78260.22,0.0,0.98881,1e-05,1.44468]
[1777238893572,58.62,78254.19,0.0,0.98874,1e-05,1.45161]
[1777238896504,58.62,78247.15,0.0,0.98867,1e-05,1.4597]
[1777238899523,58.62,78245.74,0.0,0.98866,1e-05,1.46136]
[1777238904557,58.62,78243.94,0.0,0.98864,1e-05,1.46346]
[1777238909594,58.62,78239.95,0.0,0.9886,1e-05,1.46803]
[1777238911608,58.62,78231.45,0.0,0.98852,1e-05,1.47558]
[1777238912615,58.62,78231.46,0.0,0.98852,1e-05,1.47554]
[1777238917649,58.62,78228.21,0.0,0.98849,1e-05,1.47916]
[1777238922685,58.62,78225.79,0.0,0.98847,1e-05,1.48181]
[1777238926713,58.62,78219.0,0.0,0.9884,1e-05,1.48952]
[1777238928727,58.62,78214.68,0.0,0.98835,1e-05,1.49443]
[1777238932754,58.61,78207.43,0.0,0.98828,1e-05,1.50266]
[1777238934769,58.61,78203.09,0.0,0.98823,1e-05,1.50759]
[1777238939803,58.61,78203.31,0.0,0.98824,1e-05,1.50698]
[1777238943932,58.61,78195.52,0.0,0.98816,1e-05,1.51579]
[1777238946852,58.61,78189.41,0.0,0.98809,1e-05,1.52272]
[1777238947860,58.61,78186.98,0.0,0.98807,1e-05,1.52548]
[1777238952894,58.6,78187.31,0.0,0.98808,1e-05,1.52456]
[1777238956924,58.6,78181.1,0.0,0.98801,1e-05,1.53146]
[1777238958937,58.6,78194.03,0.0,0.98815,1e-05,1.516]
[1777238959944,58.6,78197.21,0.0,0.98819,1e-05,1.51218]
[1777238964979,58.59,78194.84,0.0,0.98817,1e-05,1.51454]
[1777238970015,58.59,78192.93,0.0,0.98815,1e-05,1.51622]
[1777238972027,58.59,78187.62,0.0,0.98811,1e-05,1.52005]
[1777238977063,58.58,78184.27,0.0,0.98808,1e-05,1.52345]
[1777238982099,58.58,78179.79,0.0,0.98804,1e-05,1.52819]
[1777238984212,58.58,78189.99,0.0,0.98815,1e-05,1.51595]
[1777238985118,58.58,78189.99,0.0,0.98815,1e-05,1.51585]
[1777238990153,58.57,78191.36,0.0,0.98817,1e-05,1.51379]
[1777238995188,58.57,78188.77,0.0,0.98815,1e-05,1.51635]
[1777239000225,58.56,78191.39,0.0,0.98818,1e-05,1.51279]
[1777239005258,58.56,78188.44,0.0,0.98815,1e-05,1.51577]
[1777239007273,58.56,78182.63,0.0,0.98809,1e-05,1.52239]
[1777239010293,58.56,78177.36,0.0,0.98804,1e-05,1.52825]
[1777239013314,58.55,78182.87,0.0,0.9881,1e-05,1.52139]
[1777239016335,58.55,78186.31,0.0,0.98814,1e-05,1.51702]
[1777239021372,58.55,78186.06,0.0,0.98814,1e-05,1.51681]
[1777239026408,58.54,78185.39,0.0,0.98814,1e-05,1.5171]
[1777239028421,58.54,78179.67,0.0,0.98808,1e-05,1.52363]
[1777239032449,58.54,78179.75,0.0,0.9881,1e-05,1.52088]
[1777239037485,58.53,78179.16,0.0,0.9881,1e-05,1.52102]
[1777239042520,58.53,78174.62,0.0,0.98806,1e-05,1.52584]
[1777239047555,58.53,78173.68,0.0,0.98805,1e-05,1.5264]
[1777239052590,58.52,78173.57,0.0,0.98805,1e-05,1.52599]
[1777239057624,58.52,78177.98,0.0,0.98811,1e-05,1.52026]
[1777239062661,58.51,78175.25,0.0,0.98808,1e-05,1.52295]
[1777239067695,58.51,78173.2,0.0,0.98806,1e-05,1.52483]
[1777239070715,58.51,78168.1,0.0,0.98801,1e-05,1.53051]
[1777239072731,58.51,78167.52,0.0,0.98801,1e-05,1.53093]
[1777239077767,58.51,78166.24,0.0,0.98799,1e-05,1.53278]
[1777239082802,58.52,78168.04,0.0,0.98799,1e-05,1.53239]
[1777239087852,58.53,78168.17,0.0,0.98798,1e-05,1.53397]
[1777239092881,58.55,78164.16,0.0,0.98794,1e-05,1.53818]
[1777239096909,58.56,78158.53,0.0,0.98786,1e-05,1.54621]
[1777239097915,58.56,78155.44,0.0,0.98783,1e-05,1.55021]
[1777239101943,58.55,78147.54,0.0,0.98775,1e-05,1.55894]
[1777239105057,58.55,78142.12,0.0,0.98769,1e-05,1.56487]
[1777239108992,58.54,78134.37,0.0,0.98761,1e-05,1.57343]
[1777239111007,58.54,78131.37,0.0,0.98758,1e-05,1.57713]
[1777239112019,58.55,78118.51,0.0,0.98743,1e-05,1.59308]
[1777239113021,58.55,78115.14,0.0,0.98739,1e-05,1.59746]
[1777239115126,58.55,78113.42,0.0,0.98737,1e-05,1.60005]
[1777239121077,58.56,78108.91,0.0,0.9873,1e-05,1.60701]
[1777239122085,58.56,78099.97,0.0,0.9872,1e-05,1.61828]
[1777239123092,58.57,78097.58,0.0,0.98717,1e-05,1.62145]
[1777239125196,58.57,78102.77,0.0,0.98722,1e-05,1.61563]
[1777239131147,58.58,78109.64,0.0,0.98729,1e-05,1.60821]
[1777239132156,58.58,78114.94,0.0,0.98735,1e-05,1.60191]
[1777239133163,58.58,78116.18,0.0,0.98736,1e-05,1.60063]
[1777239137190,58.59,78123.06,0.0,0.98743,1e-05,1.59339]
[1777239139204,58.59,78127.9,0.0,0.98748,1e-05,1.58799]
[1777239142231,58.6,78123.35,0.0,0.98742,1e-05,1.59432]
[1777239144246,58.6,78116.3,0.0,0.98734,1e-05,1.60342]
[1777239145337,58.6,78103.72,0.0,0.98719,1e-05,1.61893]
[1777239146258,58.61,78103.72,0.0,0.98719,1e-05,1.61936]
[1777239148273,58.61,78098.71,0.0,0.98713,1e-05,1.62596]
[1777239153309,58.62,78099.59,0.0,0.98715,1e-05,1.62353]
[1777239158347,58.62,78095.15,0.0,0.98709,1e-05,1.63002]
[1777239159352,58.62,78105.6,0.0,0.98721,1e-05,1.61706]
[1777239164387,58.62,78109.1,0.0,0.98725,1e-05,1.61273]
[1777239169422,58.63,78108.96,0.0,0.98724,1e-05,1.61335]
[1777239174457,58.63,78109.48,0.0,0.98724,1e-05,1.6138]
[1777239179491,58.64,78109.16,0.0,0.98722,1e-05,1.61528]
[1777239184591,58.65,78109.82,0.0,0.98722,1e-05,1.61555]
[1777239185637,58.65,78075.36,0.0,0.98682,1e-05,1.65856]
[1777239187564,58.65,78062.17,0.0,0.98666,1e-05,1.67549]
[1777239188571,58.65,78042.6,0.0,0.98643,1e-05,1.70065]
[1777239189578,58.65,78043.63,0.0,0.98644,1e-05,1.6994]
[1777239192600,58.66,78060.37,0.0,0.98664,1e-05,1.67821]
[1777239193607,58.66,78064.05,0.0,0.98668,1e-05,1.67364]
[1777239195705,58.66,78068.89,0.0,0.98673,1e-05,1.66786]
[1777239197636,58.66,78057.33,0.0,0.98659,1e-05,1.68268]
[1777239198642,58.66,78042.97,0.0,0.98642,1e-05,1.70121]
[1777239199650,58.66,78038.34,0.0,0.98636,1e-05,1.70728]
[1777239200657,58.66,78036.82,0.0,0.98634,1e-05,1.70931]
[1777239202670,58.66,78032.52,0.0,0.98629,1e-05,1.71498]
[1777239205776,58.66,78034.92,0.0,0.98632,1e-05,1.71203]
[1777239207706,58.66,78041.99,0.0,0.9864,1e-05,1.70299]
[1777239209720,58.66,78046.05,0.0,0.98645,1e-05,1.69782]
[1777239210726,58.67,78053.73,0.0,0.98654,1e-05,1.68811]
[1777239211743,58.67,78056.58,0.0,0.9866,1e-05,1.68218]
[1777239215846,58.67,78046.12,0.0,0.98647,1e-05,1.69594]
[1777239217776,58.67,78038.65,0.0,0.98637,1e-05,1.70571]
[1777239218783,58.67,78037.01,0.0,0.98635,1e-05,1.70788]
[1777239220797,58.67,78030.02,0.0,0.98627,1e-05,1.71701]
[1777239221804,58.67,78029.16,0.0,0.98626,1e-05,1.71815]
[1777239225832,58.67,78023.81,0.0,0.98619,1e-05,1.72519]
[1777239227848,58.67,78006.01,0.0,0.98597,1e-05,1.74849]
[1777239228855,58.67,78002.4,0.0,0.98593,1e-05,1.75322]
[1777239230869,58.67,78000.69,0.0,0.98591,1e-05,1.75538]
[1777239232893,58.67,78010.29,0.0,0.98603,1e-05,1.74265]
[1777239233893,58.67,78015.55,0.0,0.98609,1e-05,1.73574]
[1777239237933,58.67,78013.72,0.0,0.98607,1e-05,1.73808]
[1777239242958,58.67,78004.12,0.0,0.98595,1e-05,1.75068]
[1777239243973,58.67,77996.55,0.0,0.98586,1e-05,1.76065]
[1777239244975,58.67,77983.16,0.0,0.98569,1e-05,1.7784]
[1777239246079,58.66,77964.92,0.0,0.98546,1e-05,1.80214]
[1777239246987,58.66,77964.92,0.0,0.98547,1e-05,1.80099]
[1777239251014,58.63,77968.02,0.0,0.98555,1e-05,1.7926]
[1777239256157,58.62,77964.59,0.0,0.98551,1e-05,1.79676]
[1777239260079,58.62,77970.08,0.0,0.98558,1e-05,1.78901]
[1777239265114,58.62,77975.38,0.0,0.98566,1e-05,1.78154]
[1777239266227,58.62,77990.65,0.0,0.98585,1e-05,1.76114]
[1777239267128,58.62,77990.65,0.0,0.98585,1e-05,1.76109]
[1777239268134,58.62,77993.11,0.0,0.98588,1e-05,1.7578]
[1777239271156,58.62,77998.95,0.0,0.98597,1e-05,1.74759]
[1777239272163,58.62,78006.63,0.0,0.98607,1e-05,1.73748]
[1777239273169,58.62,78008.51,0.0,0.98609,1e-05,1.73502]
[1777239276297,58.62,78013.33,0.0,0.98615,1e-05,1.72876]
[1777239281225,58.62,78019.61,0.0,0.98623,1e-05,1.7207]
[1777239283240,58.62,78028.78,0.0,0.98634,1e-05,1.70889]
[1777239284247,58.62,78032.31,0.0,0.98638,1e-05,1.70438]
[1777239287268,58.62,78026.98,0.0,0.98631,1e-05,1.71147]
[1777239289390,58.62,78019.99,0.0,0.98623,1e-05,1.72064]
[1777239293310,58.62,78016.61,0.0,0.98619,1e-05,1.72518]
[1777239298344,58.62,78015.67,0.0,0.98617,1e-05,1.72654]
[1777239300359,58.62,78021.77,0.0,0.98625,1e-05,1.71866]
[1777239301365,58.62,78034.18,0.0,0.9864,1e-05,1.70264]
[1777239302377,58.62,78034.99,0.0,0.98641,1e-05,1.70167]
[1777239303380,58.62,78045.66,0.0,0.98654,1e-05,1.68803]
[1777239304388,58.63,78047.35,0.0,0.98655,1e-05,1.68596]
[1777239306402,58.63,78052.64,0.0,0.98662,1e-05,1.6794]
[1777239307413,58.63,78071.7,0.0,0.98684,1e-05,1.65534]
[1777239308417,58.63,78081.63,0.0,0.98696,1e-05,1.64317]
[1777239309423,58.63,78087.78,0.0,0.98703,1e-05,1.63548]
[1777239310431,58.63,78109.07,0.0,0.98727,1e-05,1.60925]
[1777239311439,58.63,78113.53,0.0,0.98732,1e-05,1.60398]
[1777239312451,58.63,78103.88,0.0,0.98721,1e-05,1.6161]
[1777239313452,58.64,78100.74,0.0,0.98717,1e-05,1.6202]
[1777239315465,58.64,78083.64,0.0,0.98697,1e-05,1.64189]
[1777239316472,58.64,78078.57,0.0,0.98691,1e-05,1.64841]
[1777239317480,58.64,78077.22,0.0,0.98689,1e-05,1.65025]
[1777239319600,58.64,78065.61,0.0,0.98675,1e-05,1.66519]
[1777239320501,58.64,78065.61,0.0,0.98675,1e-05,1.66531]
[1777239325537,58.65,78072.54,0.0,0.98683,1e-05,1.65714]
[1777239330571,58.65,78073.68,0.0,0.98683,1e-05,1.65634]
[1777239332586,58.66,78079.83,0.0,0.98692,1e-05,1.64652]
[1777239333595,58.66,78081.29,0.0,0.98694,1e-05,1.64484]
[1777239338626,58.66,78079.34,0.0,0.98691,1e-05,1.64803]
[1777239343662,58.67,78077.38,0.0,0.98688,1e-05,1.65125]
[1777239348697,58.67,78077.9,0.0,0.98688,1e-05,1.65134]
[1777239353733,58.68,78076.31,0.0,0.98685,1e-05,1.6541]
[1777239358767,58.68,78074.89,0.0,0.98683,1e-05,1.65662]
[1777239364811,58.69,78074.11,0.0,0.98681,1e-05,1.65846]
[1777239369955,58.7,78073.97,0.0,0.9868,1e-05,1.65948]
[1777239375887,58.7,78073.35,0.0,0.98679,1e-05,1.66108]
[1777239380924,58.71,78072.75,0.0,0.98677,1e-05,1.6625]
[1777239385957,58.71,78073.36,0.0,0.98677,1e-05,1.66239]
[1777239390993,58.72,78074.11,0.0,0.98678,1e-05,1.66211]
[1777239397036,58.72,78073.99,0.0,0.98679,1e-05,1.66072]
[1777239400166,58.73,78062.73,0.0,0.98665,1e-05,1.67539]
[1777239402070,58.73,78059.09,0.0,0.9866,1e-05,1.68027]
[1777239404085,58.73,78049.28,0.0,0.98648,1e-05,1.693]
[1777239405099,58.73,78046.49,0.0,0.98645,1e-05,1.69666]
[1777239410237,58.73,78046.81,0.0,0.98645,1e-05,1.69658]
[1777239416168,58.73,78046.59,0.0,0.98644,1e-05,1.69723]
[1777239420307,58.74,78041.07,0.0,0.98637,1e-05,1.70455]
[1777239424260,58.74,78007.37,0.0,0.98596,1e-05,1.74855]
[1777239425255,58.74,77987.43,0.0,0.98571,1e-05,1.77497]
[1777239426261,58.74,77986.63,0.0,0.9857,1e-05,1.77592]
[1777239430400,58.73,77993.77,0.0,0.98579,1e-05,1.7661]
[1777239432290,58.73,78002.72,0.0,0.98591,1e-05,1.75412]
[1777239433300,58.73,78005.18,0.0,0.98594,1e-05,1.75083]
[1777239437326,58.73,78007.21,0.0,0.98596,1e-05,1.748]
[1777239442361,58.73,78008.55,0.0,0.98598,1e-05,1.74609]
[1777239446389,58.73,78015.99,0.0,0.98607,1e-05,1.73625]
[1777239447396,58.73,78014.63,0.0,0.98606,1e-05,1.73803]
[1777239450558,58.73,77996.23,0.0,0.98583,1e-05,1.76224]
[1777239452431,58.73,77990.21,0.0,0.98577,1e-05,1.76772]
[1777239454447,58.73,77989.23,0.0,0.98576,1e-05,1.76891]
[1777239457471,58.73,77995.03,0.0,0.98584,1e-05,1.76102]
[1777239461495,58.73,78000.2,0.0,0.9859,1e-05,1.75406]
[1777239466529,58.72,78001.95,0.0,0.98593,1e-05,1.75158]
[1777239470557,58.72,78007.97,0.0,0.986,1e-05,1.74357]
[1777239475597,58.72,78011.26,0.0,0.98604,1e-05,1.73915]
[1777239476603,58.72,78018.78,0.0,0.98614,1e-05,1.72932]
[1777239481639,58.72,78019.91,0.0,0.98615,1e-05,1.72785]
[1777239486673,58.72,78022.05,0.0,0.98618,1e-05,1.72505]
[1777239489832,58.72,78016.76,0.0,0.98611,1e-05,1.7319]
[1777239495736,58.72,78016.49,0.0,0.98611,1e-05,1.73215]
[1777239499902,58.72,78029.91,0.0,0.98627,1e-05,1.71466]
[1777239501779,58.72,78029.47,0.0,0.98627,1e-05,1.71525]
[1777239506815,58.72,78032.5,0.0,0.98631,1e-05,1.71139]
[1777239507821,58.72,78038.51,0.0,0.98638,1e-05,1.70367]
[1777239512856,58.72,78037.16,0.0,0.98638,1e-05,1.70316]
[1777239520042,58.73,78034.3,0.0,0.98634,1e-05,1.70707]
[1777239527961,58.73,78034.7,0.0,0.98634,1e-05,1.70682]
[1777239532996,58.73,78036.96,0.0,0.98637,1e-05,1.70407]
[1777239536019,58.73,78049.53,0.0,0.98652,1e-05,1.68805]
[1777239541053,58.73,78053.09,0.0,0.98656,1e-05,1.68381]
[1777239546087,58.73,78058.0,0.0,0.98662,1e-05,1.6779]
[1777239550253,58.74,78064.3,0.0,0.98669,1e-05,1.6702]
[1777239552129,58.74,78069.02,0.0,0.98674,1e-05,1.66439]
[1777239557165,58.74,78068.65,0.0,0.98673,1e-05,1.66529]
[1777239562201,58.74,78073.96,0.0,0.98679,1e-05,1.659]
[1777239566230,58.75,78077.27,0.0,0.98683,1e-05,1.65521]
[1777239570393,58.75,78081.3,0.0,0.98687,1e-05,1.65055]
[1777239575296,58.75,78086.64,0.0,0.98695,1e-05,1.64207]
[1777239580465,58.76,78073.29,0.0,0.98679,1e-05,1.65947]
[1777239581343,58.76,78073.29,0.0,0.98678,1e-05,1.65958]
[1777239586378,58.76,78072.65,0.0,0.98677,1e-05,1.66087]
[1777239590535,58.77,78065.94,0.0,0.98669,1e-05,1.66974]
[1777239592420,58.77,78060.6,0.0,0.98662,1e-05,1.6767]
[1777239593428,58.77,78058.19,0.0,0.98659,1e-05,1.67984]
[1777239599469,58.77,78055.82,0.0,0.98656,1e-05,1.68321]
[1777239602490,58.77,78048.07,0.0,0.98647,1e-05,1.69329]
[1777239604505,58.77,78047.45,0.0,0.98646,1e-05,1.69417]
[1777239608533,58.77,78042.33,0.0,0.9864,1e-05,1.70089]
[1777239614574,58.77,78043.35,0.0,0.98641,1e-05,1.69969]
[1777239619609,58.77,78043.24,0.0,0.98641,1e-05,1.69991]
[1777239622635,58.77,78049.18,0.0,0.98648,1e-05,1.69236]
[1777239626665,58.78,78044.02,0.0,0.98641,1e-05,1.69911]
[1777239629682,58.78,78052.68,0.0,0.98652,1e-05,1.68805]
[1777239630689,58.78,78057.05,0.0,0.98657,1e-05,1.68252]
[1777239632704,58.78,78054.64,0.0,0.98656,1e-05,1.68333]
[1777239633713,58.78,78053.21,0.0,0.98654,1e-05,1.68525]
[1777239638747,58.78,78053.65,0.0,0.98654,1e-05,1.6849]
[1777239643781,58.78,78052.28,0.0,0.98652,1e-05,1.68689]
[1777239648817,58.78,78050.01,0.0,0.9865,1e-05,1.69002]
[1777239653852,58.78,78050.32,0.0,0.9865,1e-05,1.68987]
[1777239661026,58.79,78047.39,0.0,0.98646,1e-05,1.69396]
[1777239666942,58.79,78046.22,0.0,0.98644,1e-05,1.69575]
[1777239671977,58.79,78044.26,0.0,0.98642,1e-05,1.6985]
[1777239677015,58.79,78041.64,0.0,0.98638,1e-05,1.70208]
[1777239679028,58.79,78037.35,0.0,0.98633,1e-05,1.70768]
[1777239684064,58.79,78034.15,0.0,0.98629,1e-05,1.71192]
[1777239689100,58.79,78034.28,0.0,0.98629,1e-05,1.71186]
[1777239695141,58.8,78034.5,0.0,0.98631,1e-05,1.70931]
[1777239701308,58.8,78030.93,0.0,0.98626,1e-05,1.71408]
[1777239707225,58.8,78028.88,0.0,0.98624,1e-05,1.71689]
[1777239711381,58.8,78023.77,0.0,0.98617,1e-05,1.72362]
[1777239719310,58.8,78020.41,0.0,0.98613,1e-05,1.7282]
[1777239724345,58.8,78020.83,0.0,0.98614,1e-05,1.72776]
[1777239729380,58.8,78018.66,0.0,0.98611,1e-05,1.73067]
[1777239734417,58.8,78019.55,0.0,0.98612,1e-05,1.72956]
[1777239740462,58.8,78021.11,0.0,0.98614,1e-05,1.72759]
[1777239745497,58.8,78023.08,0.0,0.98616,1e-05,1.72508]
[1777239750654,58.8,78021.2,0.0,0.98614,1e-05,1.72759]
[1777239756576,58.8,78017.98,0.0,0.98612,1e-05,1.72941]
[1777239758589,58.8,78012.68,0.0,0.98605,1e-05,1.73633]
[1777239764632,58.8,78009.98,0.0,0.98602,1e-05,1.73979]
[1777239765638,58.8,78004.49,0.0,0.98595,1e-05,1.74698]
[1777239767653,58.8,77998.91,0.0,0.98588,1e-05,1.75428]
[1777239768659,58.8,78000.46,0.0,0.9859,1e-05,1.75219]
[1777239773695,58.8,78000.6,0.0,0.9859,1e-05,1.75184]
[1777239781873,58.8,77997.12,0.0,0.98586,1e-05,1.75614]
[1777239787794,58.8,77996.09,0.0,0.98585,1e-05,1.75732]
[1777239792828,58.8,77996.24,0.0,0.98585,1e-05,1.75696]
[1777239798870,58.79,77994.08,0.0,0.98583,1e-05,1.75956]
[1777239803904,58.79,77994.11,0.0,0.98583,1e-05,1.75931]
[1777239808939,58.79,77998.79,0.0,0.98589,1e-05,1.75298]
[1777239813974,58.79,78000.08,0.0,0.98593,1e-05,1.74871]
[1777239820026,58.79,77999.63,0.0,0.98592,1e-05,1.74915]
[1777239822175,58.79,77992.48,0.0,0.98583,1e-05,1.75851]
[1777239828074,58.79,77991.03,0.0,0.98582,1e-05,1.76017]
[1777239830088,58.79,77986.41,0.0,0.98576,1e-05,1.76618]
[1777239832245,58.79,77978.8,0.0,0.98567,1e-05,1.77617]
[1777239835123,58.78,77975.78,0.0,0.98563,1e-05,1.77996]
[1777239837137,58.78,77967.44,0.0,0.98553,1e-05,1.79093]
[1777239842317,58.78,77969.72,0.0,0.98556,1e-05,1.78742]
[1777239850230,58.77,77969.1,0.0,0.98556,1e-05,1.78759]
[1777239855265,58.77,77971.53,0.0,0.98559,1e-05,1.78396]
[1777239860300,58.77,77976.87,0.0,0.98566,1e-05,1.77652]
[1777239862458,58.77,77984.88,0.0,0.98577,1e-05,1.76575]
[1777239863321,58.77,77984.88,0.0,0.98577,1e-05,1.76571]
[1777239868355,58.77,77991.11,0.0,0.98585,1e-05,1.75726]
[1777239876412,58.77,77994.11,0.0,0.9859,1e-05,1.7506]
[1777239881447,58.76,77996.89,0.0,0.98594,1e-05,1.74681]
[1777239887489,58.76,77997.53,0.0,0.98595,1e-05,1.74584]
[1777239892669,58.76,77997.6,0.0,0.98595,1e-05,1.74566]
[1777239900581,58.76,77997.56,0.0,0.98595,1e-05,1.74558]
[1777239902738,58.76,77991.32,0.0,0.98587,1e-05,1.75377]
[1777239904609,58.76,77988.46,0.0,0.98584,1e-05,1.7575]
[1777239905616,58.76,77981.02,0.0,0.98575,1e-05,1.76731]
[1777239906623,58.76,77978.93,0.0,0.98572,1e-05,1.77003]
[1777239911658,58.76,77978.67,0.0,0.98572,1e-05,1.77005]
[1777239916693,58.76,77974.49,0.0,0.98567,1e-05,1.77528]
[1777239921729,58.75,77975.87,0.0,0.98569,1e-05,1.77304]
[1777239925756,58.75,77970.07,0.0,0.98562,1e-05,1.78044]
[1777239930791,58.75,77967.03,0.0,0.98559,1e-05,1.78405]
[1777239932949,58.75,77960.97,0.0,0.98553,1e-05,1.7895]
[1777239938848,58.74,77960.12,0.0,0.98552,1e-05,1.79004]
[1777239943882,58.74,77957.11,0.0,0.98549,1e-05,1.79354]
[1777239948918,58.73,77956.95,0.0,0.98549,1e-05,1.79319]
[1777239953952,58.73,77959.69,0.0,0.98553,1e-05,1.78898]
[1777239958987,58.73,77957.7,0.0,0.98551,1e-05,1.79104]
[1777239964022,58.72,77959.05,0.0,0.98554,1e-05,1.78871]
[1777239969064,58.72,77958.51,0.0,0.98553,1e-05,1.78891]
[1777239974092,58.72,77959.88,0.0,0.98556,1e-05,1.78653]
[1777239979128,58.71,77960.26,0.0,0.98557,1e-05,1.78547]
[1777239984163,58.71,77959.9,0.0,0.98557,1e-05,1.78539]
[1777239986321,58.71,77944.26,0.0,0.98537,1e-05,1.80634]
[1777239988211,58.71,77922.69,0.0,0.98509,1e-05,1.8356]
[1777239989212,58.7,77901.44,0.0,0.98481,1e-05,1.86456]
[1777239990219,58.7,77890.9,0.0,0.98467,1e-05,1.87898]
[1777239991228,58.7,77889.83,0.0,0.98468,1e-05,1.87764]
[1777239993240,58.7,77884.33,0.0,0.98461,1e-05,1.88477]
[1777239995254,58.69,77877.4,0.0,0.98452,1e-05,1.89393]
[1777239996409,58.69,77883.52,0.0,0.9846,1e-05,1.88504]
[1777239998274,58.69,77893.6,0.0,0.98475,1e-05,1.87041]
[1777239999281,58.68,77895.73,0.0,0.98478,1e-05,1.8672]
[1777240003310,58.68,77904.41,0.0,0.9849,1e-05,1.85424]
[1777240004319,58.68,77923.62,0.0,0.98516,1e-05,1.82761]
[1777240005326,58.68,77936.16,0.0,0.98532,1e-05,1.81036]
[1777240006479,58.68,77926.67,0.0,0.9852,1e-05,1.82314]
[1777240008345,58.67,77926.33,0.0,0.9852,1e-05,1.82329]
[1777240013381,58.67,77923.69,0.0,0.98517,1e-05,1.82605]
[1777240018416,58.66,77925.1,0.0,0.9852,1e-05,1.82327]
[1777240020429,58.66,77931.57,0.0,0.98529,1e-05,1.81412]
[1777240021438,58.66,77933.08,0.0,0.98531,1e-05,1.81191]
[1777240026620,58.65,77935.61,0.0,0.98535,1e-05,1.80772]
[1777240031508,58.65,77930.52,0.0,0.98529,1e-05,1.81388]
[1777240033523,58.64,77928.87,0.0,0.98527,1e-05,1.8158]
[1777240037551,58.64,77934.53,0.0,0.98535,1e-05,1.80746]
[1777240041578,58.64,77936.54,0.0,0.98538,1e-05,1.80417]
[1777240046614,58.63,77933.44,0.0,0.98535,1e-05,1.80766]
[1777240051650,58.63,77931.54,0.0,0.98535,1e-05,1.80698]
[1777240056685,58.62,77930.62,0.0,0.98535,1e-05,1.80748]
[1777240061720,58.62,77931.7,0.0,0.98537,1e-05,1.80528]
[1777240066900,58.61,77931.57,0.0,0.98537,1e-05,1.80459]
[1777240074814,58.6,77931.74,0.0,0.98538,1e-05,1.80334]
[1777240076970,58.6,77939.98,0.0,0.98549,1e-05,1.7918]
[1777240079848,58.6,77946.83,0.0,0.98559,1e-05,1.78234]
[1777240080854,58.6,77948.19,0.0,0.9856,1e-05,1.78041]
[1777240085890,58.59,77950.82,0.0,0.98564,1e-05,1.77628]
[1777240090924,58.59,77951.9,0.0,0.98566,1e-05,1.77438]
[1777240094952,58.59,77946.57,0.0,0.9856,1e-05,1.78118]
[1777240097111,58.59,77951.59,0.0,0.98566,1e-05,1.77427]
[1777240103009,58.58,77951.12,0.0,0.98566,1e-05,1.77443]
[1777240115093,58.58,77949.54,0.0,0.98567,1e-05,1.77323]
[1777240116100,58.58,77956.3,0.0,0.98575,1e-05,1.76415]
[1777240117250,58.58,77962.21,0.0,0.98583,1e-05,1.75624]
[1777240119120,58.58,77968.04,0.0,0.9859,1e-05,1.74846]
[1777240120128,58.58,77969.82,0.0,0.98593,1e-05,1.74609]
[1777240124156,58.58,77981.31,0.0,0.98607,1e-05,1.73095]
[1777240125164,58.58,77984.41,0.0,0.98611,1e-05,1.7269]
[1777240128184,58.58,77988.6,0.0,0.98616,1e-05,1.7215]
[1777240131207,58.58,77994.26,0.0,0.98623,1e-05,1.71422]
[1777240134226,58.58,77999.17,0.0,0.98629,1e-05,1.70797]
[1777240139261,58.58,77994.15,0.0,0.98622,1e-05,1.71477]
[1777240143289,58.58,77989.99,0.0,0.98617,1e-05,1.72037]
[1777240149331,58.58,77989.8,0.0,0.98617,1e-05,1.72087]
[1777240154368,58.58,77988.24,0.0,0.98614,1e-05,1.7231]
[1777240159401,58.59,77987.74,0.0,0.98614,1e-05,1.72393]
[1777240164436,58.59,77986.85,0.0,0.98612,1e-05,1.72524]
[1777240169472,58.59,77975.75,0.0,0.98598,1e-05,1.73992]
[1777240170484,58.59,77972.67,0.0,0.98595,1e-05,1.74398]
[1777240172496,58.59,77961.82,0.0,0.98583,1e-05,1.75588]
[1777240173524,58.59,77958.79,0.0,0.98579,1e-05,1.75988]
[1777240178560,58.59,77957.68,0.0,0.98578,1e-05,1.76119]
[1777240183593,58.58,77953.11,0.0,0.98572,1e-05,1.76707]
[1777240192656,58.58,77953.56,0.0,0.98573,1e-05,1.76604]
[1777240194670,58.58,77959.93,0.0,0.98581,1e-05,1.75746]
[1777240200711,58.58,77962.73,0.0,0.98585,1e-05,1.75351]
[1777240205747,58.58,77964.5,0.0,0.98587,1e-05,1.751]
[1777240210782,58.58,77964.55,0.0,0.98588,1e-05,1.75078]
[1777240215817,58.58,77965.02,0.0,0.98588,1e-05,1.75002]
[1777240222866,58.57,77967.83,0.0,0.98592,1e-05,1.74613]
[1777240227904,58.57,77969.62,0.0,0.98594,1e-05,1.74367]
[1777240229923,58.57,77980.73,0.0,0.98608,1e-05,1.72904]
[1777240230925,58.57,77989.87,0.0,0.9862,1e-05,1.7171]
[1777240231932,58.57,77992.05,0.0,0.98624,1e-05,1.71188]
[1777240236968,58.58,77994.62,0.0,0.98627,1e-05,1.70875]
[1777240242002,58.58,77995.52,0.0,0.98628,1e-05,1.70781]
[1777240247039,58.58,77994.73,0.0,0.98627,1e-05,1.70905]
[1777240252074,58.58,77994.47,0.0,0.98626,1e-05,1.70961]
[1777240255097,58.58,77988.01,0.0,0.98618,1e-05,1.7181]
[1777240260132,58.58,77982.45,0.0,0.98611,1e-05,1.72543]
[1777240264160,58.58,77977.15,0.0,0.98605,1e-05,1.73237]
[1777240269197,58.58,77972.57,0.0,0.98599,1e-05,1.73837]
[1777240274233,58.58,77968.03,0.0,0.98593,1e-05,1.74431]
[1777240279266,58.58,77967.0,0.0,0.98592,1e-05,1.74558]
[1777240286314,58.58,77965.45,0.0,0.9859,1e-05,1.74747]
[1777240292356,58.58,77964.08,0.0,0.98591,1e-05,1.74665]
[1777240297391,58.58,77960.56,0.0,0.98586,1e-05,1.75113]
[1777240302427,58.58,77960.03,0.0,0.98586,1e-05,1.75163]
[1777240308628,58.57,77958.6,0.0,0.98584,1e-05,1.75326]
[1777240316526,58.57,77957.27,0.0,0.98583,1e-05,1.75463]
[1777240318698,58.57,77944.33,0.0,0.98567,1e-05,1.77176]
[1777240319547,58.57,77944.33,0.0,0.98567,1e-05,1.77169]
[1777240321560,58.57,77935.3,0.0,0.98555,1e-05,1.78364]
[1777240322567,58.57,77933.97,0.0,0.98554,1e-05,1.78533]
[1777240327602,58.56,77931.37,0.0,0.98551,1e-05,1.78831]
[1777240332637,58.56,77931.85,0.0,0.98552,1e-05,1.78713]
[1777240336667,58.56,77944.28,0.0,0.98568,1e-05,1.77002]
[1777240337674,58.56,77949.13,0.0,0.98575,1e-05,1.76347]
[1777240341702,58.56,77949.95,0.0,0.98576,1e-05,1.76213]
[1777240346736,58.55,77950.12,0.0,0.98576,1e-05,1.76163]
[1777240351772,58.55,77953.67,0.0,0.98583,1e-05,1.75422]
[1777240357817,58.55,77954.27,0.0,0.98584,1e-05,1.75322]
[1777240364863,58.55,77955.57,0.0,0.98586,1e-05,1.75126]
[1777240369900,58.55,77956.45,0.0,0.98587,1e-05,1.74994]
[1777240379120,58.55,77958.38,0.0,0.9859,1e-05,1.74716]
[1777240385004,58.54,77959.2,0.0,0.98591,1e-05,1.74595]
[1777240389030,58.54,77965.39,0.0,0.98599,1e-05,1.73772]
[1777240393059,58.54,77970.78,0.0,0.98605,1e-05,1.73061]
[1777240395073,58.54,77973.19,0.0,0.98608,1e-05,1.72746]
[1777240400108,58.54,77966.69,0.0,0.986,1e-05,1.73604]
[1777240403128,58.54,77961.35,0.0,0.98594,1e-05,1.74306]
[1777240408166,58.54,77958.78,0.0,0.98591,1e-05,1.74637]
[1777240413198,58.54,77954.52,0.0,0.98587,1e-05,1.74943]
[1777240416220,58.54,77938.17,0.0,0.98566,1e-05,1.77113]
[1777240417227,58.54,77930.8,0.0,0.98557,1e-05,1.78095]
[1777240418234,58.54,77929.06,0.0,0.98555,1e-05,1.78321]
[1777240422263,58.54,77922.42,0.0,0.98547,1e-05,1.79171]
[1777240427297,58.53,77919.7,0.0,0.98544,1e-05,1.7949]
[1777240432332,58.53,77920.81,0.0,0.98546,1e-05,1.79291]
[1777240437368,58.53,77920.49,0.0,0.98546,1e-05,1.79284]
[1777240442404,58.52,77921.25,0.0,0.98547,1e-05,1.79132]
[1777240447440,58.52,77917.7,0.0,0.98543,1e-05,1.79563]
[1777240452473,58.52,77916.79,0.0,0.98542,1e-05,1.79636]
[1777240457508,58.51,77904.61,0.0,0.98527,1e-05,1.81241]
[1777240458516,58.51,77902.76,0.0,0.98524,1e-05,1.81481]
[1777240462544,58.51,77898.0,0.0,0.98519,1e-05,1.82077]
[1777240467578,58.5,77885.06,0.0,0.98502,1e-05,1.83777]
[1777240468586,58.5,77884.35,0.0,0.98502,1e-05,1.83856]
[1777240471606,58.5,77890.63,0.0,0.98512,1e-05,1.82682]
[1777240476641,58.49,77887.03,0.0,0.98509,1e-05,1.83088]
[1777240481676,58.49,77885.08,0.0,0.98507,1e-05,1.83266]
[1777240485773,58.48,77863.95,0.0,0.98479,1e-05,1.861]
[1777240486723,58.48,77871.11,0.0,0.98489,1e-05,1.85082]
[1777240487736,58.48,77931.27,0.0,0.98568,1e-05,1.76879]
[1777240488756,58.48,77943.67,0.0,0.98584,1e-05,1.75218]
[1777240489905,58.48,78036.72,0.0,0.98698,1e-05,1.63206]
[1777240491773,58.48,78044.64,0.0,0.98707,1e-05,1.62214]
[1777240492800,58.48,78172.62,0.0,0.98849,1e-05,1.46857]
[1777240493788,58.48,78172.62,0.0,0.98849,1e-05,1.46872]
[1777240494790,58.48,78168.83,0.0,0.98845,1e-05,1.47347]
[1777240495828,58.48,78136.21,0.0,0.9881,1e-05,1.51155]
[1777240496826,58.49,78323.73,0.0,0.98998,1e-05,1.30392]
[1777240497823,58.49,78367.64,0.0,0.99038,1e-05,1.25941]
[1777240498831,58.49,78351.5,0.0,0.99023,1e-05,1.27588]
[1777240499999,58.5,78421.11,0.0,0.99085,1e-05,1.20678]
[1777240501860,58.51,78511.04,0.0,0.99159,1e-05,1.12196]
[1777240502872,58.55,78514.95,0.0,0.99157,1e-05,1.12357]
[1777240503877,58.55,78528.2,0.0,0.99168,1e-05,1.11141]
[1777240504883,58.61,78518.62,0.0,0.99156,1e-05,1.12561]
[1777240505965,58.65,78519.65,0.0,0.99152,1e-05,1.12983]
[1777240506924,58.65,78713.22,0.0,0.99295,1e-05,0.9623]
[1777240507930,58.71,78846.0,0.0,0.99376,1e-05,0.86531]
[1777240508936,58.71,78865.1,0.0,0.99388,1e-05,0.85132]
[1777240510102,58.71,78871.37,0.0,0.99392,1e-05,0.84677]
[1777240510949,58.71,78871.37,0.0,0.99392,1e-05,0.84677]
[1777240511957,58.71,78878.23,0.0,0.99396,1e-05,0.84181]
[1777240512964,58.71,78868.87,0.0,0.9939,1e-05,0.84858]
[1777240513970,58.71,78877.52,0.0,0.99395,1e-05,0.84232]
[1777240514977,58.71,78888.33,0.0,0.99402,1e-05,0.83456]
[1777240515985,58.77,78895.17,0.0,0.99401,1e-05,0.83492]
[1777240516993,58.83,78909.82,0.0,0.99406,1e-05,0.82972]
[1777240522029,59.13,78907.33,0.0,0.99383,1e-05,0.85786]
[1777240527064,59.43,78900.88,0.0,0.99357,1e-05,0.88946]
[1777240530256,59.6,78865.68,0.0,0.99321,1e-05,0.93268]
[1777240531093,59.66,78865.68,0.0,0.99318,1e-05,0.93667]
[1777240532103,59.72,78843.31,0.0,0.99299,1e-05,0.95982]
[1777240533106,59.78,78829.79,0.0,0.99285,1e-05,0.97628]
[1777240534120,59.78,78811.48,0.0,0.99272,1e-05,0.99105]
[1777240535129,59.9,78787.39,0.0,0.99246,1e-05,1.02253]
[1777240536138,59.96,78764.44,0.0,0.99224,1e-05,1.04773]
[1777240537145,59.96,78727.29,0.0,0.99197,1e-05,1.07963]
[1777240538150,59.96,78695.75,0.0,0.99173,1e-05,1.10734]
[1777240539157,59.97,78656.0,0.0,0.99142,1e-05,1.14374]
[1777240540328,59.97,78620.4,0.0,0.99112,1e-05,1.17725]
[1777240541172,59.97,78620.4,0.0,0.99112,1e-05,1.17725]
[1777240542179,59.98,78587.73,0.0,0.99085,1e-05,1.20877]
[1777240543185,59.98,78558.1,0.0,0.99059,1e-05,1.23801]
[1777240544213,59.98,78532.07,0.0,0.99036,1e-05,1.26357]
[1777240545203,59.98,78524.83,0.0,0.9903,1e-05,1.27076]
[1777240546206,60.0,78507.83,0.0,0.99014,1e-05,1.28915]
[1777240547240,60.0,78497.1,0.0,0.99004,1e-05,1.29999]
[1777240548240,60.01,78482.06,0.0,0.98989,1e-05,1.31669]
[1777240549242,60.01,78475.34,0.0,0.98983,1e-05,1.32359]
[1777240550239,60.02,78467.86,0.0,0.98975,1e-05,1.3326]
[1777240551245,60.02,78457.98,0.0,0.98965,1e-05,1.34348]
[1777240552252,60.03,78438.44,0.0,0.98946,1e-05,1.36457]
[1777240553258,60.03,78430.16,0.0,0.98938,1e-05,1.37391]
[1777240554298,60.04,78423.89,0.0,0.98931,1e-05,1.38114]
[1777240555293,60.04,78404.56,0.0,0.98912,1e-05,1.4024]
[1777240556311,60.05,78392.46,0.0,0.98899,1e-05,1.41652]
[1777240558317,60.06,78377.84,0.0,0.98884,1e-05,1.43345]
[1777240559332,60.06,78369.77,0.0,0.98875,1e-05,1.44278]
[1777240561339,60.07,78376.98,0.0,0.98882,1e-05,1.43576]
[1777240563358,60.08,78363.58,0.0,0.98868,1e-05,1.45145]
[1777240565440,60.08,78378.47,0.0,0.98882,1e-05,1.43545]
[1777240566387,60.08,78438.54,0.0,0.98941,1e-05,1.37071]
[1777240567395,60.09,78467.65,0.0,0.98968,1e-05,1.34076]
[1777240568403,60.09,78449.52,0.0,0.9895,1e-05,1.36032]
[1777240569418,60.1,78441.99,0.0,0.98943,1e-05,1.36883]
[1777240570416,60.1,78438.56,0.0,0.98939,1e-05,1.37302]
[1777240572430,60.11,78456.95,0.0,0.98955,1e-05,1.35478]
[1777240573441,60.12,78469.34,0.0,0.98966,1e-05,1.34245]
[1777240574443,60.12,78475.41,0.0,0.98971,1e-05,1.33676]
[1777240575452,60.13,78480.93,0.0,0.98976,1e-05,1.33167]
[1777240576458,60.13,78486.59,0.0,0.98981,1e-05,1.32647]
[1777240577469,60.14,78488.14,0.0,0.98981,1e-05,1.32614]
[1777240580498,60.15,78496.96,0.0,0.98988,1e-05,1.31835]
[1777240581542,60.16,78501.2,0.0,0.98991,1e-05,1.31466]
[1777240582514,60.16,78517.24,0.0,0.99005,1e-05,1.29902]
[1777240583524,60.16,78544.09,0.0,0.99029,1e-05,1.27213]
[1777240584528,60.17,78581.8,0.0,0.99061,1e-05,1.23582]
[1777240585538,60.18,78591.45,0.0,0.99069,1e-05,1.22716]
[1777240586548,60.18,78608.01,0.0,0.99082,1e-05,1.21195]
[1777240587551,60.19,78640.65,0.0,0.99109,1e-05,1.18181]
[1777240588558,60.2,78651.26,0.0,0.99116,1e-05,1.17323]
[1777240589566,60.2,78674.99,0.0,0.99135,1e-05,1.15139]
[1777240590752,60.27,78729.07,0.0,0.99172,1e-05,1.10967]
[1777240592587,60.32,78739.7,0.0,0.99176,1e-05,1.10426]
[1777240593605,60.32,78749.96,0.0,0.99184,1e-05,1.09526]
[1777240594611,60.43,78754.31,0.0,0.99177,1e-05,1.10292]
[1777240595627,60.48,78764.47,0.0,0.9918,1e-05,1.09942]
[1777240597647,60.54,78744.46,0.0,0.9916,1e-05,1.12322]
[1777240598648,60.54,78683.17,0.0,0.99112,1e-05,1.17885]
[1777240599657,60.55,78638.43,0.0,0.99074,1e-05,1.22154]
[1777240600827,60.55,78579.56,0.0,0.99024,1e-05,1.27876]
[1777240601667,60.55,78579.56,0.0,0.99024,1e-05,1.27876]
[1777240602676,60.56,78568.13,0.0,0.99013,1e-05,1.29078]
[1777240603694,60.56,78558.08,0.0,0.99003,1e-05,1.30149]
[1777240604691,60.57,78544.96,0.0,0.98991,1e-05,1.31536]
[1777240605696,60.57,78554.05,0.0,0.98999,1e-05,1.30617]
[1777240606708,60.58,78569.22,0.0,0.99012,1e-05,1.29225]
[1777240607710,60.58,78550.52,0.0,0.98994,1e-05,1.31167]
[1777240608718,60.59,78564.12,0.0,0.99006,1e-05,1.29864]
[1777240609723,60.59,78557.05,0.0,0.98999,1e-05,1.30638]
[1777240610896,60.59,78590.08,0.0,0.99028,1e-05,1.27346]
[1777240611744,60.6,78590.08,0.0,0.99028,1e-05,1.2741]
[1777240613758,60.61,78597.2,0.0,0.99033,1e-05,1.26844]
[1777240614766,60.62,78570.97,0.0,0.99009,1e-05,1.29509]
[1777240615776,60.62,78563.24,0.0,0.99002,1e-05,1.30348]
[1777240617789,60.63,78554.45,0.0,0.98993,1e-05,1.3136]
[1777240618795,60.64,78541.53,0.0,0.9898,1e-05,1.32732]
[1777240620966,60.65,78518.75,0.0,0.98958,1e-05,1.35189]
[1777240622847,60.66,78510.87,0.0,0.9895,1e-05,1.36118]
[1777240623831,60.66,78536.67,0.0,0.98973,1e-05,1.33514]
[1777240624837,60.67,78575.17,0.0,0.99008,1e-05,1.29683]
[1777240625845,60.68,78592.39,0.0,0.99022,1e-05,1.28038]
[1777240626851,60.68,78599.7,0.0,0.99028,1e-05,1.27384]
[1777240627915,60.68,78608.96,0.0,0.99036,1e-05,1.26501]
[1777240628877,60.69,78617.8,0.0,0.99043,1e-05,1.25704]
[1777240629885,60.7,78574.49,0.0,0.99005,1e-05,1.30046]
[1777240634917,60.72,78576.0,0.0,0.99003,1e-05,1.30216]
[1777240635923,60.73,78557.31,0.0,0.98986,1e-05,1.32162]
[1777240636931,60.74,78569.12,0.0,0.98996,1e-05,1.31031]
[1777240638945,60.75,78537.05,0.0,0.98966,1e-05,1.34415]
[1777240639953,60.75,78559.35,0.0,0.98985,1e-05,1.32199]
[1777240641108,60.76,78513.73,0.0,0.98943,1e-05,1.36951]
[1777240641971,60.76,78513.73,0.0,0.98942,1e-05,1.37005]
[1777240642979,60.76,78520.22,0.0,0.98948,1e-05,1.36383]
[1777240647006,60.78,78527.62,0.0,0.98953,1e-05,1.35833]
[1777240648017,60.79,78523.8,0.0,0.98949,1e-05,1.36285]
[1777240649023,60.79,78515.87,0.0,0.98941,1e-05,1.37166]
[1777240650030,60.8,78507.82,0.0,0.98933,1e-05,1.38063]
[1777240651182,60.8,78509.97,0.0,0.98936,1e-05,1.3768]
[1777240655066,60.82,78499.38,0.0,0.98924,1e-05,1.39003]
[1777240656073,60.82,78496.24,0.0,0.98921,1e-05,1.39385]
[1777240657080,60.83,78486.2,0.0,0.9891,1e-05,1.40502]
[1777240658087,60.83,78481.97,0.0,0.98906,1e-05,1.41001]
[1777240659094,60.84,78464.86,0.0,0.98889,1e-05,1.42887]
[1777240660101,60.84,78461.42,0.0,0.98885,1e-05,1.43303]
[1777240661253,60.84,78447.9,0.0,0.98871,1e-05,1.44817]
[1777240662115,60.85,78447.9,0.0,0.98871,1e-05,1.4486]
[1777240663123,60.85,78425.25,0.0,0.98848,1e-05,1.47392]
[1777240664130,60.85,78413.94,0.0,0.98836,1e-05,1.48687]
[1777240665154,60.86,78407.33,0.0,0.98829,1e-05,1.49461]
[1777240666145,60.86,78414.74,0.0,0.98836,1e-05,1.48667]
[1777240667153,60.86,78405.52,0.0,0.98826,1e-05,1.49734]
[1777240668159,60.86,78388.43,0.0,0.98808,1e-05,1.51694]
[1777240669166,60.87,78386.56,0.0,0.98806,1e-05,1.51937]
[1777240673194,60.88,78395.1,0.0,0.98814,1e-05,1.5109]
[1777240674204,60.88,78412.75,0.0,0.98832,1e-05,1.49139]
[1777240675213,60.88,78424.34,0.0,0.98843,1e-05,1.47882]
[1777240676218,60.88,78429.31,0.0,0.98848,1e-05,1.47368]
[1777240677227,60.89,78428.99,0.0,0.98847,1e-05,1.47441]
[1777240679239,60.89,78423.0,0.0,0.98841,1e-05,1.48181]
[1777240681412,60.9,78413.49,0.0,0.9883,1e-05,1.49314]
[1777240682259,60.9,78413.44,0.0,0.9883,1e-05,1.49355]
[1777240683269,60.91,78407.75,0.0,0.98824,1e-05,1.50028]
[1777240684274,60.91,78404.56,0.0,0.9882,1e-05,1.5042]
[1777240686287,60.91,78410.24,0.0,0.98825,1e-05,1.49848]
[1777240687295,60.92,78413.79,0.0,0.98829,1e-05,1.49484]
[1777240688302,60.92,78421.77,0.0,0.98837,1e-05,1.48627]
[1777240689308,60.92,78426.09,0.0,0.98841,1e-05,1.48182]
[1777240690316,60.92,78428.62,0.0,0.98843,1e-05,1.47938]
[1777240693338,60.93,78429.61,0.0,0.98843,1e-05,1.47939]
[1777240698373,60.95,78426.63,0.0,0.98838,1e-05,1.48459]
[1777240700389,60.96,78412.17,0.0,0.98823,1e-05,1.50149]
[1777240701552,60.96,78414.06,0.0,0.98824,1e-05,1.49971]
[1777240704417,60.97,78420.64,0.0,0.9883,1e-05,1.49336]
[1777240707438,60.97,78427.2,0.0,0.98836,1e-05,1.4871]
[1777240709452,60.98,78422.52,0.0,0.9883,1e-05,1.49304]
[1777240710461,60.98,78419.37,0.0,0.98827,1e-05,1.49691]
[1777240714487,60.99,78413.7,0.0,0.98822,1e-05,1.50241]
[1777240717513,61.0,78393.54,0.0,0.988,1e-05,1.52617]
[1777240718526,61.0,78378.44,0.0,0.98783,1e-05,1.5437]
[1777240719528,61.01,78350.5,0.0,0.98753,1e-05,1.57629]
[1777240720534,61.01,78343.57,0.0,0.98746,1e-05,1.58459]
[1777240721542,61.01,78350.46,0.0,0.98753,1e-05,1.57673]
[1777240724562,61.01,78370.29,0.0,0.98774,1e-05,1.55431]
[1777240725570,61.02,78382.18,0.0,0.98786,1e-05,1.54088]
[1777240726577,61.02,78383.55,0.0,0.98787,1e-05,1.53957]
[1777240727584,61.02,78377.79,0.0,0.98781,1e-05,1.54643]
[1777240728591,61.02,78373.11,0.0,0.98776,1e-05,1.55206]
[1777240729605,61.02,78366.93,0.0,0.98769,1e-05,1.55943]
[1777240730606,61.03,78349.98,0.0,0.9875,1e-05,1.57936]
[1777240731613,61.03,78352.06,0.0,0.98753,1e-05,1.57712]
[1777240732620,61.03,78345.59,0.0,0.98745,1e-05,1.58488]
[1777240733627,61.03,78346.69,0.0,0.98746,1e-05,1.58378]
[1777240737660,61.04,78360.07,0.0,0.9876,1e-05,1.56888]
[1777240738675,61.04,78365.79,0.0,0.98766,1e-05,1.56246]
[1777240739676,61.04,78363.66,0.0,0.98764,1e-05,1.56514]
[1777240741854,61.04,78359.81,0.0,0.98759,1e-05,1.57022]
[1777240747732,61.05,78359.22,0.0,0.98757,1e-05,1.57211]
[1777240752767,61.06,78360.05,0.0,0.98757,1e-05,1.57216]
[1777240753775,61.06,78367.7,0.0,0.98765,1e-05,1.56351]
[1777240754791,61.06,78374.62,0.0,0.98773,1e-05,1.55552]
[1777240755797,61.07,78386.43,0.0,0.98785,1e-05,1.54218]
[1777240756802,61.07,78406.03,0.0,0.98805,1e-05,1.52043]
[1777240761994,61.08,78404.53,0.0,0.98802,1e-05,1.5236]
[1777240763854,61.09,78397.88,0.0,0.98795,1e-05,1.53171]
[1777240765864,61.09,78385.93,0.0,0.98782,1e-05,1.54587]
[1777240768888,61.1,78393.85,0.0,0.98789,1e-05,1.53756]
[1777240773921,61.11,78393.05,0.0,0.98789,1e-05,1.53753]
[1777240778956,61.12,78388.5,0.0,0.98783,1e-05,1.54403]
[1777240780970,61.12,78396.26,0.0,0.98791,1e-05,1.53568]
[1777240786005,61.13,78394.84,0.0,0.98788,1e-05,1.53865]
[1777240791043,61.14,78396.91,0.0,0.98789,1e-05,1.53765]
[1777240794063,61.15,78411.61,0.0,0.98804,1e-05,1.52181]
[1777240795075,61.15,78417.46,0.0,0.98809,1e-05,1.51551]
[1777240796078,61.15,78407.17,0.0,0.98798,1e-05,1.52744]
[1777240797085,61.16,78401.17,0.0,0.98792,1e-05,1.53454]
[1777240798092,61.16,78392.98,0.0,0.98783,1e-05,1.54415]
[1777240800106,61.16,78403.06,0.0,0.98793,1e-05,1.53321]
[1777240802277,61.17,78354.18,0.0,0.9874,1e-05,1.59017]
[1777240803129,61.17,78354.18,0.0,0.9874,1e-05,1.59036]
[1777240805142,61.17,78348.98,0.0,0.98734,1e-05,1.59683]
[1777240807156,61.17,78354.68,0.0,0.9874,1e-05,1.59052]
[1777240809170,61.18,78363.29,0.0,0.98749,1e-05,1.58085]
[1777240812346,61.18,78388.83,0.0,0.98776,1e-05,1.5519]
[1777240813199,61.18,78388.83,0.0,0.98776,1e-05,1.55215]
[1777240814211,61.19,78403.67,0.0,0.98791,1e-05,1.53543]
[1777240815218,61.19,78415.93,0.0,0.98804,1e-05,1.52179]
[1777240817229,61.19,78440.36,0.0,0.98828,1e-05,1.49498]
[1777240818240,61.2,78445.94,0.0,0.98834,1e-05,1.48911]
[1777240819243,61.2,78463.91,0.0,0.98852,1e-05,1.46962]
[1777240820251,61.2,78479.84,0.0,0.98867,1e-05,1.45258]
[1777240821259,61.21,78484.07,0.0,0.98871,1e-05,1.44839]
[1777240822431,61.21,78512.97,0.0,0.98899,1e-05,1.41771]
[1777240823273,61.21,78512.97,0.0,0.98899,1e-05,1.41815]
[1777240824280,61.22,78486.28,0.0,0.98872,1e-05,1.44731]
[1777240825315,61.22,78464.05,0.0,0.9885,1e-05,1.47158]
[1777240826322,61.22,78435.32,0.0,0.9882,1e-05,1.50382]
[1777240827324,61.22,78427.1,0.0,0.98812,1e-05,1.51336]
[1777240828335,61.22,78436.08,0.0,0.98821,1e-05,1.5036]
[1777240829339,61.23,78441.87,0.0,0.98826,1e-05,1.49745]
[1777240830346,61.23,78447.53,0.0,0.98832,1e-05,1.49149]
[1777240834374,61.24,78445.87,0.0,0.9883,1e-05,1.49248]
[1777240836393,61.25,78439.94,0.0,0.98824,1e-05,1.49976]
[1777240837395,61.25,78440.37,0.0,0.98824,1e-05,1.4996]
[1777240838402,61.27,78408.96,0.0,0.98788,1e-05,1.53826]
[1777240839409,61.28,78399.82,0.0,0.98778,1e-05,1.54896]
[1777240840417,61.28,78397.08,0.0,0.98775,1e-05,1.55234]
[1777240841423,61.28,78423.44,0.0,0.98803,1e-05,1.52257]
[1777240842567,61.28,78414.46,0.0,0.98793,1e-05,1.53303]
[1777240844445,61.29,78408.89,0.0,0.98787,1e-05,1.53992]
[1777240845452,61.29,78406.2,0.0,0.98784,1e-05,1.54324]
[1777240850488,61.3,78401.1,0.0,0.98777,1e-05,1.55032]
[1777240854515,61.31,78406.7,0.0,0.98782,1e-05,1.54487]
[1777240855522,61.31,78416.92,0.0,0.98793,1e-05,1.53348]
[1777240856528,61.31,78424.74,0.0,0.98801,1e-05,1.52489]
[1777240857537,61.31,78423.81,0.0,0.98799,1e-05,1.52623]
[1777240858551,61.32,78438.84,0.0,0.98815,1e-05,1.50959]
[1777240859550,61.32,78443.05,0.0,0.98819,1e-05,1.50519]
[1777240860564,61.32,78458.12,0.0,0.98834,1e-05,1.48873]
[1777240861568,61.32,78474.4,0.0,0.9885,1e-05,1.47112]
[1777240862720,61.33,78460.02,0.0,0.98835,1e-05,1.48734]
[1777240864587,61.33,78461.97,0.0,0.98837,1e-05,1.4859]
[1777240865594,61.34,78474.51,0.0,0.98849,1e-05,1.47243]
[1777240866605,61.34,78475.96,0.0,0.9885,1e-05,1.4712]
[1777240867608,61.34,78470.42,0.0,0.98844,1e-05,1.47766]
[1777240868616,61.34,78467.91,0.0,0.98841,1e-05,1.48078]
[1777240871646,61.35,78460.25,0.0,0.98833,1e-05,1.4903]
[1777240872801,61.36,78453.24,0.0,0.98825,1e-05,1.49842]
[1777240874657,61.36,78451.6,0.0,0.98823,1e-05,1.50089]
[1777240877689,61.37,78450.33,0.0,0.98821,1e-05,1.50324]
[1777240878695,61.37,78536.03,0.0,0.98906,1e-05,1.41007]
[1777240879703,61.37,78543.29,0.0,0.98913,1e-05,1.4024]
[1777240880713,61.37,78540.57,0.0,0.9891,1e-05,1.40575]
[1777240882725,61.38,78537.22,0.0,0.98905,1e-05,1.4107]
[1777240887759,61.4,78535.46,0.0,0.98902,1e-05,1.4144]
[1777240888778,61.4,78520.58,0.0,0.98887,1e-05,1.43072]
[1777240889773,61.41,78501.25,0.0,0.98868,1e-05,1.45197]
[1777240890784,61.41,78475.49,0.0,0.98841,1e-05,1.48086]
[1777240892795,61.42,78480.68,0.0,0.98848,1e-05,1.47365]
[1777240896827,61.43,78489.63,0.0,0.98855,1e-05,1.46529]
[1777240901863,61.45,78491.23,0.0,0.98855,1e-05,1.4654]
[1777240904889,61.46,78500.42,0.0,0.98863,1e-05,1.45653]
[1777240909925,61.47,78503.06,0.0,0.98864,1e-05,1.4556]
[1777240910932,61.47,78510.95,0.0,0.98872,1e-05,1.44746]
[1777240915976,61.48,78533.16,0.0,0.98892,1e-05,1.42473]
[1777240918033,61.48,78542.68,0.0,0.98902,1e-05,1.41458]
[1777240919035,61.48,78558.66,0.0,0.98917,1e-05,1.39772]
[1777240920044,61.48,78577.32,0.0,0.98934,1e-05,1.37833]
[1777240921053,61.48,78569.94,0.0,0.98928,1e-05,1.386]
[1777240922062,61.49,78574.03,0.0,0.98931,1e-05,1.38224]
[1777240923138,61.49,78552.15,0.0,0.9891,1e-05,1.40514]
[1777240924147,61.5,78545.49,0.0,0.98903,1e-05,1.41315]
[1777240925094,61.5,78532.76,0.0,0.98891,1e-05,1.42668]
[1777240926100,61.5,78508.98,0.0,0.98867,1e-05,1.45312]
[1777240927104,61.51,78511.0,0.0,0.98868,1e-05,1.45171]
[1777240928111,61.51,78524.6,0.0,0.98881,1e-05,1.43747]
[1777240929118,61.52,78536.31,0.0,0.98892,1e-05,1.42538]
[1777240934156,61.53,78537.42,0.0,0.98891,1e-05,1.42593]
[1777240935164,61.54,78557.99,0.0,0.9891,1e-05,1.40504]
[1777240936173,61.54,78568.22,0.0,0.9892,1e-05,1.39478]
[1777240938185,61.55,78558.85,0.0,0.9891,1e-05,1.40556]
[1777240939191,61.56,78553.71,0.0,0.98905,1e-05,1.41144]
[1777240940199,61.56,78548.31,0.0,0.98899,1e-05,1.41759]
[1777240942214,61.57,78556.58,0.0,0.98906,1e-05,1.40973]
[1777240943364,61.57,78561.76,0.0,0.98911,1e-05,1.40474]
[1777240949262,61.59,78559.06,0.0,0.98906,1e-05,1.41032]
[1777240951283,61.6,78548.28,0.0,0.98896,1e-05,1.42047]
[1777240952288,61.6,78538.94,0.0,0.98887,1e-05,1.43082]
[1777240953434,61.61,78532.7,0.0,0.9888,1e-05,1.4379]
[1777240958330,61.62,78519.0,0.0,0.98865,1e-05,1.45463]
[1777240960345,61.63,78509.55,0.0,0.98855,1e-05,1.46561]
[1777240965379,61.65,78509.11,0.0,0.98853,1e-05,1.46788]
[1777240970414,61.66,78505.67,0.0,0.98848,1e-05,1.47338]
[1777240971421,61.66,78499.64,0.0,0.98842,1e-05,1.48032]
[1777240976457,61.68,78507.57,0.0,0.98848,1e-05,1.47331]
[1777240977463,61.68,78512.93,0.0,0.98853,1e-05,1.46781]
[1777240979476,61.68,78503.03,0.0,0.98843,1e-05,1.4793]
[1777240980484,61.69,78497.94,0.0,0.98837,1e-05,1.4852]
[1777240982505,61.69,78507.55,0.0,0.98846,1e-05,1.47532]
[1777240987539,61.71,78504.8,0.0,0.98842,1e-05,1.48]
[1777240988543,61.71,78498.24,0.0,0.98835,1e-05,1.48751]
[1777240989551,61.71,78492.77,0.0,0.98829,1e-05,1.49384]
[1777240990559,61.71,78484.15,0.0,0.9882,1e-05,1.50367]
[1777240991564,61.72,78473.82,0.0,0.98809,1e-05,1.51544]
[1777240993737,61.72,78458.16,0.0,0.98793,1e-05,1.5335]
[1777240997606,61.73,78464.44,0.0,0.98798,1e-05,1.52739]
[1777241002640,61.74,78463.56,0.0,0.98796,1e-05,1.52963]
[1777241003807,61.74,78450.82,0.0,0.98783,1e-05,1.54425]
[1777241005662,61.74,78445.18,0.0,0.98777,1e-05,1.55108]
[1777241006669,61.74,78432.9,0.0,0.98763,1e-05,1.56529]
[1777241010696,61.75,78417.67,0.0,0.98746,1e-05,1.58353]
[1777241011704,61.75,78406.16,0.0,0.98736,1e-05,1.5947]
[1777241013882,61.75,78391.76,0.0,0.9872,1e-05,1.61178]
[1777241014725,61.75,78391.76,0.0,0.9872,1e-05,1.6119]
[1777241015733,61.75,78385.56,0.0,0.98713,1e-05,1.61929]
[1777241018761,61.76,78395.02,0.0,0.98723,1e-05,1.6085]
[1777241021778,61.76,78388.66,0.0,0.98716,1e-05,1.61629]
[1777241026816,61.76,78388.11,0.0,0.98714,1e-05,1.61745]
[1777241029840,61.77,78393.98,0.0,0.98721,1e-05,1.61086]
[1777241034021,61.77,78385.76,0.0,0.98711,1e-05,1.62098]
[1777241035880,61.77,78384.12,0.0,0.98709,1e-05,1.62312]
[1777241040915,61.78,78380.33,0.0,0.98705,1e-05,1.62806]
[1777241044100,61.78,78366.78,0.0,0.98689,1e-05,1.64441]
[1777241044944,61.78,78366.78,0.0,0.98689,1e-05,1.64447]
[1777241049980,61.78,78367.24,0.0,0.98689,1e-05,1.64421]
[1777241050986,61.78,78362.17,0.0,0.98684,1e-05,1.65031]
[1777241054007,61.78,78371.4,0.0,0.98694,1e-05,1.63945]
[1777241055015,61.78,78379.59,0.0,0.98703,1e-05,1.62979]
[1777241056033,61.78,78378.38,0.0,0.98702,1e-05,1.6313]
[1777241060057,61.78,78375.04,0.0,0.98698,1e-05,1.63556]
[1777241065093,61.79,78372.55,0.0,0.98694,1e-05,1.63886]
[1777241067106,61.79,78359.17,0.0,0.98679,1e-05,1.65496]
[1777241068112,61.79,78356.69,0.0,0.98677,1e-05,1.65797]
[1777241071133,61.79,78363.33,0.0,0.98686,1e-05,1.64779]
[1777241076169,61.79,78365.64,0.0,0.98688,1e-05,1.6453]
[1777241078189,61.79,78371.47,0.0,0.98694,1e-05,1.63842]
[1777241079195,61.79,78382.31,0.0,0.98706,1e-05,1.62574]
[1777241080202,61.79,78390.34,0.0,0.98715,1e-05,1.61639]
[1777241085237,61.8,78388.49,0.0,0.98713,1e-05,1.61911]
[1777241090272,61.8,78385.97,0.0,0.98709,1e-05,1.62258]
[1777241095308,61.81,78388.14,0.0,0.98711,1e-05,1.62054]
[1777241100343,61.81,78395.39,0.0,0.98719,1e-05,1.61255]
[1777241102364,61.81,78411.34,0.0,0.98736,1e-05,1.59404]
[1777241103364,61.81,78397.37,0.0,0.98721,1e-05,1.6106]
[1777241104533,61.81,78385.2,0.0,0.98707,1e-05,1.625]
[1777241106385,61.82,78390.33,0.0,0.98713,1e-05,1.61914]
[1777241111427,61.82,78391.18,0.0,0.98713,1e-05,1.61852]
[1777241114677,61.82,78410.26,0.0,0.98734,1e-05,1.59661]
[1777241119481,61.83,78417.28,0.0,0.98741,1e-05,1.58912]
[1777241120487,61.83,78424.37,0.0,0.98748,1e-05,1.58108]
[1777241121494,61.83,78430.5,0.0,0.98755,1e-05,1.57418]
[1777241124747,61.83,78437.2,0.0,0.98761,1e-05,1.56702]
[1777241127536,61.84,78444.08,0.0,0.98768,1e-05,1.5597]
[1777241131564,61.84,78437.14,0.0,0.98762,1e-05,1.56609]
[1777241136600,61.85,78441.65,0.0,0.98766,1e-05,1.56185]
[1777241141634,61.86,78443.47,0.0,0.98767,1e-05,1.56071]
[1777241146671,61.87,78464.35,0.0,0.98788,1e-05,1.53799]
[1777241147678,61.87,78471.53,0.0,0.98795,1e-05,1.53014]
[1777241152713,61.88,78474.1,0.0,0.98797,1e-05,1.52846]
[1777241157748,61.89,78476.7,0.0,0.98798,1e-05,1.52676]
[1777241161776,61.89,78490.92,0.0,0.98812,1e-05,1.51165]
[1777241163790,61.9,78500.22,0.0,0.98821,1e-05,1.50191]
[1777241168825,61.91,78506.2,0.0,0.98826,1e-05,1.49677]
[1777241173863,61.92,78494.58,0.0,0.98813,1e-05,1.5111]
[1777241177888,61.93,78489.48,0.0,0.98807,1e-05,1.51787]
[1777241179902,61.94,78482.15,0.0,0.98798,1e-05,1.52657]
[1777241181916,61.94,78490.86,0.0,0.98807,1e-05,1.51736]
[1777241183931,61.95,78496.18,0.0,0.98812,1e-05,1.512]
[1777241188965,61.96,78490.76,0.0,0.98805,1e-05,1.51939]
[1777241192992,61.96,78479.69,0.0,0.98794,1e-05,1.53059]
[1777241193999,61.97,78476.96,0.0,0.98791,1e-05,1.53391]
[1777241199045,61.98,78473.52,0.0,0.98787,1e-05,1.53899]
[1777241200043,61.98,78468.45,0.0,0.98781,1e-05,1.54495]
[1777241201051,61.98,78464.03,0.0,0.98776,1e-05,1.55017]
[1777241203065,61.98,78450.64,0.0,0.98762,1e-05,1.56584]
[1777241204071,61.99,78452.69,0.0,0.98764,1e-05,1.56368]
[1777241209108,61.99,78452.57,0.0,0.98763,1e-05,1.56476]
[1777241214144,62.0,78445.88,0.0,0.98755,1e-05,1.57333]
[1777241216158,62.0,78444.27,0.0,0.98753,1e-05,1.57551]
[1777241218169,62.01,78451.0,0.0,0.9876,1e-05,1.56813]
[1777241223204,62.01,78455.45,0.0,0.98764,1e-05,1.56391]
[1777241225219,62.02,78468.9,0.0,0.98778,1e-05,1.54899]
[1777241226225,62.02,78475.67,0.0,0.98784,1e-05,1.54155]
[1777241227234,62.02,78473.85,0.0,0.98782,1e-05,1.54382]
[1777241229246,62.02,78484.36,0.0,0.98793,1e-05,1.53243]
[1777241230254,62.02,78485.6,0.0,0.98794,1e-05,1.53127]
[1777241235289,62.03,78483.86,0.0,0.98791,1e-05,1.53438]
[1777241239349,62.04,78462.66,0.0,0.98768,1e-05,1.55925]
[1777241240345,62.04,78448.0,0.0,0.98752,1e-05,1.57618]
[1777241241352,62.04,78442.2,0.0,0.98746,1e-05,1.58314]
[1777241246390,62.05,78439.79,0.0,0.98743,1e-05,1.58662]
[1777241251425,62.06,78441.5,0.0,0.98746,1e-05,1.58301]
[1777241255712,62.06,78419.95,0.0,0.98722,1e-05,1.60854]
[1777241256460,62.06,78419.95,0.0,0.98722,1e-05,1.60864]
[1777241258473,62.06,78413.88,0.0,0.98715,1e-05,1.61591]
[1777241260514,62.06,78420.06,0.0,0.98722,1e-05,1.60877]
[1777241261509,62.06,78453.26,0.0,0.98757,1e-05,1.57068]
[1777241262517,62.07,78477.69,0.0,0.98783,1e-05,1.54314]
[1777241263524,62.07,78486.66,0.0,0.98792,1e-05,1.53328]
[1777241267552,62.08,78490.06,0.0,0.98794,1e-05,1.5304]
[1777241270572,62.08,78497.09,0.0,0.98801,1e-05,1.52326]
[1777241275884,62.09,78491.16,0.0,0.98794,1e-05,1.53112]
[1777241279635,62.1,78477.78,0.0,0.98779,1e-05,1.54711]
[1777241284672,62.11,78481.96,0.0,0.98782,1e-05,1.54346]
[1777241285953,62.11,78487.18,0.0,0.98788,1e-05,1.53781]
[1777241291719,62.12,78481.72,0.0,0.98781,1e-05,1.54527]
[1777241293738,62.12,78500.01,0.0,0.98799,1e-05,1.52521]
[1777241296034,62.13,78512.94,0.0,0.98812,1e-05,1.51136]
[1777241301792,62.14,78516.25,0.0,0.98814,1e-05,1.5093]
[1777241306827,62.15,78518.37,0.0,0.98815,1e-05,1.50828]
[1777241311876,62.16,78521.73,0.0,0.98819,1e-05,1.50366]
[1777241312874,62.17,78528.02,0.0,0.98825,1e-05,1.49702]
[1777241313880,62.17,78550.85,0.0,0.98848,1e-05,1.47244]
[1777241314888,62.17,78544.87,0.0,0.98841,1e-05,1.47924]
[1777241319923,62.18,78542.79,0.0,0.98838,1e-05,1.48302]
[1777241321937,62.19,78556.53,0.0,0.98851,1e-05,1.46874]
[1777241322944,62.19,78563.84,0.0,0.98858,1e-05,1.4612]
[1777241324958,62.2,78557.2,0.0,0.98851,1e-05,1.46903]
[1777241329998,62.21,78553.59,0.0,0.98846,1e-05,1.47455]
[1777241335034,62.22,78550.98,0.0,0.98842,1e-05,1.47897]
[1777241340068,62.24,78550.83,0.0,0.9884,1e-05,1.48069]
[1777241345104,62.25,78554.31,0.0,0.98842,1e-05,1.47848]
[1777241350142,62.26,78551.38,0.0,0.98838,1e-05,1.48324]
[1777241351146,62.27,78561.12,0.0,0.98847,1e-05,1.47299]
[1777241352152,62.27,78566.8,0.0,0.98853,1e-05,1.46719]
[1777241357188,62.28,78573.43,0.0,0.98858,1e-05,1.46171]
[1777241358194,62.28,78569.77,0.0,0.98854,1e-05,1.46599]
[1777241359204,62.29,78560.36,0.0,0.98844,1e-05,1.47649]
[1777241360212,62.29,78556.82,0.0,0.9884,1e-05,1.48065]
[1777241362226,62.3,78566.79,0.0,0.9885,1e-05,1.47048]
[1777241363233,62.3,78572.81,0.0,0.98855,1e-05,1.46431]
[1777241367266,62.31,78567.39,0.0,0.98849,1e-05,1.47149]
[1777241368268,62.31,78560.77,0.0,0.98842,1e-05,1.47898]
[1777241369276,62.31,78560.47,0.0,0.98841,1e-05,1.47961]
[1777241373312,62.32,78567.7,0.0,0.98849,1e-05,1.47081]
[1777241374310,62.33,78564.68,0.0,0.98846,1e-05,1.4744]
[1777241375317,62.33,78558.12,0.0,0.98839,1e-05,1.48182]
[1777241376325,62.33,78552.22,0.0,0.98833,1e-05,1.48855]
[1777241377331,62.33,78551.36,0.0,0.98832,1e-05,1.48978]
[1777241380354,62.34,78545.52,0.0,0.98825,1e-05,1.49702]
[1777241382371,62.35,78539.12,0.0,0.98818,1e-05,1.5046]
[1777241384396,62.35,78525.72,0.0,0.98804,1e-05,1.51992]
[1777241385401,62.35,78519.45,0.0,0.98797,1e-05,1.52713]
[1777241386409,62.35,78523.64,0.0,0.98801,1e-05,1.5227]
[1777241388422,62.36,78527.87,0.0,0.98805,1e-05,1.51849]
[1777241393463,62.37,78528.75,0.0,0.98805,1e-05,1.51872]
[1777241396480,62.37,78534.87,0.0,0.98811,1e-05,1.51267]
[1777241398495,62.38,78541.91,0.0,0.98817,1e-05,1.50542]
[1777241399500,62.38,78536.21,0.0,0.98811,1e-05,1.51196]
[1777241401514,62.38,78533.69,0.0,0.98808,1e-05,1.51523]
[1777241403532,62.39,78523.47,0.0,0.98797,1e-05,1.52705]
[1777241404541,62.39,78519.49,0.0,0.98793,1e-05,1.5317]
[1777241406813,62.4,78532.48,0.0,0.98806,1e-05,1.51795]
[1777241412596,62.41,78535.0,0.0,0.98807,1e-05,1.51659]
[1777241416883,62.42,78528.15,0.0,0.98799,1e-05,1.52513]
[1777241418647,62.42,78526.1,0.0,0.98797,1e-05,1.52785]
[1777241423693,62.43,78520.43,0.0,0.9879,1e-05,1.53503]
[1777241425697,62.43,78513.81,0.0,0.98783,1e-05,1.54304]
[1777241426954,62.43,78502.45,0.0,0.98771,1e-05,1.556]
[1777241427710,62.43,78502.45,0.0,0.98771,1e-05,1.55617]
[1777241429724,62.44,78496.79,0.0,0.98764,1e-05,1.56291]
[1777241432746,62.44,78485.19,0.0,0.98753,1e-05,1.57428]
[1777241437781,62.45,78481.69,0.0,0.98749,1e-05,1.57902]
[1777241442819,62.45,78483.81,0.0,0.98751,1e-05,1.57735]
[1777241444834,62.45,78476.08,0.0,0.98742,1e-05,1.58647]
[1777241449865,62.46,78477.08,0.0,0.98742,1e-05,1.586]
[1777241454904,62.47,78476.0,0.0,0.98741,1e-05,1.58793]
[1777241457165,62.47,78484.42,0.0,0.98749,1e-05,1.57857]
[1777241459935,62.47,78486.95,0.0,0.98752,1e-05,1.57614]
[1777241464971,62.48,78488.63,0.0,0.98753,1e-05,1.575]
[1777241470008,62.48,78488.13,0.0,0.98752,1e-05,1.57633]
[1777241474033,62.49,78496.02,0.0,0.98759,1e-05,1.56797]
[1777241479069,62.5,78495.76,0.0,0.98758,1e-05,1.5691]
[1777241480078,62.5,78487.88,0.0,0.9875,1e-05,1.57822]
[1777241485114,62.5,78488.94,0.0,0.9875,1e-05,1.57774]
[1777241490154,62.51,78492.91,0.0,0.98754,1e-05,1.57395]
[1777241493169,62.51,78487.45,0.0,0.98749,1e-05,1.57831]
[1777241495185,62.51,78496.39,0.0,0.98759,1e-05,1.56845]
[1777241500219,62.52,78501.82,0.0,0.98763,1e-05,1.56315]
[1777241504246,62.53,78497.55,0.0,0.98758,1e-05,1.56866]
[1777241509282,62.53,78493.71,0.0,0.98754,1e-05,1.57379]
[1777241514317,62.54,78490.63,0.0,0.9875,1e-05,1.57807]
[1777241519351,62.55,78490.13,0.0,0.98748,1e-05,1.57942]
[1777241522372,62.55,78496.54,0.0,0.98755,1e-05,1.5726]
[1777241524387,62.55,78507.52,0.0,0.98766,1e-05,1.5605]
[1777241525394,62.55,78510.38,0.0,0.98769,1e-05,1.55746]
[1777241526401,62.56,78517.91,0.0,0.98776,1e-05,1.54918]
[1777241527408,62.56,78519.75,0.0,0.98778,1e-05,1.54732]
[1777241532446,62.57,78505.43,0.0,0.98762,1e-05,1.56445]
[1777241533452,62.57,78502.99,0.0,0.9876,1e-05,1.56738]
[1777241535464,62.57,78511.14,0.0,0.98768,1e-05,1.5585]
[1777241536471,62.57,78513.3,0.0,0.9877,1e-05,1.55624]
[1777241537479,62.57,78507.08,0.0,0.98763,1e-05,1.56345]
[1777241538485,62.57,78509.34,0.0,0.98766,1e-05,1.56106]
[1777241543523,62.58,78512.22,0.0,0.98768,1e-05,1.5587]
[1777241545535,62.58,78518.08,0.0,0.98774,1e-05,1.55247]
[1777241550571,62.59,78520.13,0.0,0.98775,1e-05,1.5511]
[1777241555606,62.6,78519.61,0.0,0.98775,1e-05,1.55035]
[1777241559635,62.61,78525.06,0.0,0.9878,1e-05,1.54502]
[1777241561648,62.61,78530.3,0.0,0.98785,1e-05,1.53956]
[1777241566687,62.62,78532.04,0.0,0.98786,1e-05,1.53887]
[1777241571739,62.63,78533.22,0.0,0.98786,1e-05,1.53858]
[1777241576774,62.64,78537.01,0.0,0.98789,1e-05,1.5354]
[1777241580801,62.64,78542.12,0.0,0.98794,1e-05,1.53056]
[1777241585836,62.65,78542.09,0.0,0.98793,1e-05,1.53167]
[1777241590872,62.66,78542.39,0.0,0.98792,1e-05,1.5324]
[1777241596925,62.67,78542.16,0.0,0.9879,1e-05,1.5339]
[1777241598148,62.67,78537.21,0.0,0.98785,1e-05,1.53961]
[1777241603974,62.68,78534.45,0.0,0.98781,1e-05,1.54386]
[1777241610016,62.69,78532.71,0.0,0.98778,1e-05,1.54691]
[1777241615051,62.7,78534.84,0.0,0.98782,1e-05,1.54317]
[1777241616059,62.7,78543.18,0.0,0.9879,1e-05,1.53408]
[1777241618288,62.7,78552.11,0.0,0.98799,1e-05,1.5246]
[1777241623108,62.71,78540.52,0.0,0.98786,1e-05,1.53853]
[1777241624115,62.71,78535.11,0.0,0.9878,1e-05,1.54475]
[1777241629150,62.72,78531.48,0.0,0.98776,1e-05,1.54975]
[1777241633178,62.73,78538.15,0.0,0.98782,1e-05,1.54301]
[1777241638433,62.71,78540.77,0.0,0.98786,1e-05,1.53866]
[1777241644255,62.71,78544.08,0.0,0.9879,1e-05,1.53424]
[1777241647277,62.7,78549.06,0.0,0.98796,1e-05,1.5279]
[1777241652312,62.69,78554.05,0.0,0.98802,1e-05,1.52112]
[1777241657347,62.68,78551.76,0.0,0.98801,1e-05,1.52244]
[1777241662382,62.67,78551.92,0.0,0.98802,1e-05,1.52104]
[1777241666410,62.66,78558.55,0.0,0.9881,1e-05,1.51279]
[1777241670444,62.66,78563.74,0.0,0.98816,1e-05,1.50623]
[1777241674477,62.65,78558.09,0.0,0.98812,1e-05,1.50931]
[1777241675482,62.65,78550.32,0.0,0.98805,1e-05,1.51763]
[1777241680516,62.64,78547.32,0.0,0.98803,1e-05,1.51975]
[1777241685552,62.63,78546.64,0.0,0.98803,1e-05,1.51933]
[1777241690590,62.62,78548.46,0.0,0.98806,1e-05,1.51618]
[1777241691595,62.62,78556.17,0.0,0.98814,1e-05,1.50748]
[1777241692600,62.62,78558.39,0.0,0.98816,1e-05,1.50532]
[1777241697635,62.63,78554.39,0.0,0.98811,1e-05,1.5106]
[1777241702670,62.64,78550.75,0.0,0.98806,1e-05,1.51593]
[1777241707708,62.65,78543.74,0.0,0.98798,1e-05,1.525]
[1777241708714,62.65,78541.92,0.0,0.98796,1e-05,1.52726]
[1777241710730,62.65,78549.74,0.0,0.98803,1e-05,1.51909]
[1777241715763,62.66,78548.77,0.0,0.98801,1e-05,1.5214]
[1777241719790,62.67,78562.06,0.0,0.98814,1e-05,1.50776]
[1777241720798,62.68,78576.87,0.0,0.98829,1e-05,1.49185]
[1777241721834,62.68,78586.98,0.0,0.98838,1e-05,1.48118]
[1777241722821,62.68,78603.59,0.0,0.98855,1e-05,1.46363]
[1777241724853,62.69,78623.24,0.0,0.98873,1e-05,1.4434]
[1777241725862,62.69,78661.45,0.0,0.98909,1e-05,1.4038]
[1777241726863,62.69,78661.96,0.0,0.9891,1e-05,1.40325]
[1777241727969,62.69,78682.2,0.0,0.98928,1e-05,1.38289]
[1777241729098,62.7,78772.61,0.0,0.99008,1e-05,1.2935]
[1777241729901,62.7,78772.61,0.0,0.99008,1e-05,1.2935]
[1777241730911,62.7,78790.57,0.0,0.99024,1e-05,1.2764]
[1777241731914,62.7,78789.48,0.0,0.99024,1e-05,1.27564]
[1777241732920,62.72,78775.8,0.0,0.99011,1e-05,1.29077]
[1777241733938,62.73,78781.46,0.0,0.99014,1e-05,1.28704]
[1777241734936,62.75,78790.19,0.0,0.9902,1e-05,1.28044]
[1777241735951,62.77,78810.77,0.0,0.99036,1e-05,1.26273]
[1777241736953,62.79,78824.96,0.0,0.99046,1e-05,1.25151]
[1777241737959,62.79,78795.09,0.0,0.99021,1e-05,1.27982]
[1777241739166,62.8,78807.01,0.0,0.99029,1e-05,1.27028]
[1777241741039,62.84,78802.02,0.0,0.99022,1e-05,1.27877]
[1777241741989,62.86,78784.77,0.0,0.99005,1e-05,1.29719]
[1777241742995,62.86,78762.36,0.0,0.98985,1e-05,1.31959]
[1777241744002,62.87,78747.12,0.0,0.98971,1e-05,1.33516]
[1777241745041,62.87,78750.68,0.0,0.98974,1e-05,1.33217]
[1777241746018,62.88,78744.93,0.0,0.98968,1e-05,1.3384]
[1777241747025,62.88,78755.36,0.0,0.98977,1e-05,1.32862]
[1777241748032,62.88,78743.76,0.0,0.98966,1e-05,1.34063]
[1777241749242,62.89,78731.32,0.0,0.98955,1e-05,1.35355]
[1777241751055,62.9,78726.57,0.0,0.98949,1e-05,1.35933]
[1777241752061,62.9,78716.23,0.0,0.9894,1e-05,1.37023]
[1777241753067,62.91,78712.34,0.0,0.98936,1e-05,1.37464]
[1777241755084,62.99,78706.41,0.0,0.98922,1e-05,1.38973]
[1777241756088,63.02,78699.0,0.0,0.98911,1e-05,1.40166]
[1777241757094,63.03,78694.94,0.0,0.98907,1e-05,1.40625]
[1777241759313,63.03,78702.37,0.0,0.98913,1e-05,1.39943]
[1777241761132,63.04,78710.53,0.0,0.9892,1e-05,1.39191]
[1777241762134,63.05,78726.54,0.0,0.98935,1e-05,1.37608]
[1777241763143,63.05,78738.7,0.0,0.98946,1e-05,1.36384]
[1777241764147,63.05,78740.14,0.0,0.98947,1e-05,1.36241]
[1777241769383,63.17,78718.3,0.0,0.98915,1e-05,1.39825]
[1777241770190,63.2,78718.3,0.0,0.98911,1e-05,1.40245]
[1777241771196,63.21,78716.01,0.0,0.98908,1e-05,1.4052]
[1777241772204,63.21,78721.55,0.0,0.98913,1e-05,1.39993]
[1777241774218,63.22,78724.52,0.0,0.98915,1e-05,1.39771]
[1777241775225,63.22,78717.72,0.0,0.98909,1e-05,1.40508]
[1777241776232,63.22,78716.77,0.0,0.98907,1e-05,1.40645]
[1777241781272,63.24,78705.14,0.0,0.98895,1e-05,1.42042]
[1777241782273,63.24,78698.51,0.0,0.98888,1e-05,1.42766]
[1777241783280,63.25,78694.97,0.0,0.98884,1e-05,1.43171]
[1777241784288,63.25,78689.37,0.0,0.98879,1e-05,1.4379]
[1777241786301,63.26,78690.81,0.0,0.98879,1e-05,1.43709]
[1777241791355,63.27,78698.11,0.0,0.98887,1e-05,1.42903]
[1777241792343,63.27,78712.12,0.0,0.98899,1e-05,1.41489]
[1777241793351,63.28,78717.86,0.0,0.98904,1e-05,1.40937]
[1777241794357,63.28,78719.25,0.0,0.98905,1e-05,1.40833]
[1777241797386,63.29,78725.88,0.0,0.9891,1e-05,1.40272]
[1777241799601,63.3,78730.83,0.0,0.98914,1e-05,1.39887]
[1777241803426,63.31,78722.96,0.0,0.98906,1e-05,1.40813]
[1777241805441,63.32,78720.95,0.0,0.98903,1e-05,1.41097]
[1777241809671,63.34,78731.53,0.0,0.98911,1e-05,1.40203]
[1777241811485,63.34,78732.03,0.0,0.98911,1e-05,1.40192]
[1777241814503,63.39,78735.68,0.0,0.9891,1e-05,1.40347]
[1777241819741,63.47,78735.49,0.0,0.98902,1e-05,1.41285]
[1777241822560,63.47,78740.73,0.0,0.98906,1e-05,1.40774]
[1777241825588,63.47,78733.45,0.0,0.98899,1e-05,1.41547]
[1777241826593,63.47,78726.61,0.0,0.98893,1e-05,1.42252]
[1777241827600,63.48,78718.17,0.0,0.98884,1e-05,1.43198]
[1777241829813,63.48,78712.11,0.0,0.98879,1e-05,1.43806]
[1777241831630,63.48,78708.69,0.0,0.98875,1e-05,1.44185]
[1777241833644,63.48,78703.12,0.0,0.98869,1e-05,1.44834]
[1777241838679,63.49,78708.06,0.0,0.98874,1e-05,1.44344]
[1777241843714,63.49,78702.15,0.0,0.98867,1e-05,1.45038]
[1777241848748,63.49,78700.5,0.0,0.98866,1e-05,1.45234]
[1777241851770,63.49,78705.52,0.0,0.98872,1e-05,1.44448]
[1777241852777,63.49,78709.97,0.0,0.98877,1e-05,1.43971]
[1777241857816,63.48,78709.49,0.0,0.98877,1e-05,1.43963]
[1777241858836,63.49,78700.49,0.0,0.98868,1e-05,1.44937]
[1777241860027,63.49,78685.85,0.0,0.98854,1e-05,1.46478]
[1777241860841,63.49,78685.85,0.0,0.98853,1e-05,1.46544]
[1777241861849,63.49,78678.49,0.0,0.98846,1e-05,1.47353]
[1777241862855,63.5,78677.24,0.0,0.98844,1e-05,1.47515]
[1777241864868,63.5,78656.68,0.0,0.98824,1e-05,1.4977]
[1777241865876,63.5,78652.38,0.0,0.98819,1e-05,1.50258]
[1777241867890,63.51,78644.45,0.0,0.98811,1e-05,1.51162]
[1777241868896,63.51,78641.44,0.0,0.98808,1e-05,1.5151]
[1777241870910,63.51,78638.89,0.0,0.98805,1e-05,1.51829]
[1777241872926,63.52,78642.2,0.0,0.98808,1e-05,1.51512]
[1777241877960,63.53,78643.08,0.0,0.98808,1e-05,1.51522]
[1777241878967,63.53,78656.32,0.0,0.98821,1e-05,1.50111]
[1777241879974,63.53,78660.5,0.0,0.98824,1e-05,1.49685]
[1777241882995,63.54,78655.29,0.0,0.98819,1e-05,1.50319]
[1777241884003,63.54,78655.49,0.0,0.98819,1e-05,1.5032]
[1777241889036,63.55,78658.03,0.0,0.9882,1e-05,1.5016]
[1777241894072,63.56,78658.87,0.0,0.9882,1e-05,1.50184]
[1777241899107,63.57,78679.18,0.0,0.98839,1e-05,1.48123]
[1777241900307,63.57,78689.6,0.0,0.98849,1e-05,1.47043]
[1777241901121,63.57,78689.6,0.0,0.98849,1e-05,1.47072]
[1777241903136,63.58,78682.05,0.0,0.98841,1e-05,1.4793]
[1777241905150,63.58,78678.79,0.0,0.98837,1e-05,1.48331]
[1777241910376,63.59,78681.98,0.0,0.98839,1e-05,1.48125]
[1777241916227,63.61,78689.96,0.0,0.98847,1e-05,1.47214]
[1777241917233,63.61,78695.83,0.0,0.98852,1e-05,1.46621]
[1777241918241,63.61,78696.95,0.0,0.98853,1e-05,1.46532]
[1777241922277,63.62,78687.2,0.0,0.98843,1e-05,1.47679]
[1777241923283,63.62,78684.43,0.0,0.9884,1e-05,1.48001]
[1777241925298,63.63,78680.6,0.0,0.98836,1e-05,1.48462]
[1777241930520,63.64,78698.75,0.0,0.98852,1e-05,1.46668]
[1777241931339,63.64,78698.75,0.0,0.98852,1e-05,1.46696]
[1777241935368,63.65,78691.95,0.0,0.98844,1e-05,1.47531]
[1777241937381,63.66,78688.1,0.0,0.9884,1e-05,1.47995]
[1777241942448,63.67,78684.22,0.0,0.98835,1e-05,1.48544]
[1777241944443,63.67,78676.74,0.0,0.98827,1e-05,1.49396]
[1777241945448,63.67,78673.54,0.0,0.98824,1e-05,1.49764]
[1777241950663,63.68,78680.95,0.0,0.9883,1e-05,1.49094]
[1777241954514,63.69,78682.37,0.0,0.9883,1e-05,1.49045]
[1777241956526,63.7,78700.77,0.0,0.98848,1e-05,1.47142]
[1777241957532,63.7,78713.04,0.0,0.98859,1e-05,1.45878]
[1777241958540,63.7,78713.86,0.0,0.9886,1e-05,1.45823]
[1777241963575,63.71,78711.29,0.0,0.98856,1e-05,1.46246]
[1777241968610,63.73,78707.61,0.0,0.98851,1e-05,1.4678]
[1777241972637,63.74,78700.35,0.0,0.98845,1e-05,1.47441]
[1777241973645,63.74,78695.73,0.0,0.9884,1e-05,1.47958]
[1777241975659,63.74,78692.86,0.0,0.98837,1e-05,1.48316]
[1777241980873,63.76,78696.58,0.0,0.98839,1e-05,1.48077]
[1777241983717,63.76,78705.69,0.0,0.98847,1e-05,1.47165]
[1777241985728,63.77,78708.95,0.0,0.9885,1e-05,1.46903]
[1777241990955,63.78,78715.19,0.0,0.98855,1e-05,1.46384]
[1777241992781,63.79,78738.45,0.0,0.98876,1e-05,1.44015]
[1777241994795,63.79,78746.7,0.0,0.98883,1e-05,1.43228]
[1777241995802,63.79,78754.34,0.0,0.9889,1e-05,1.42476]
[1777241999829,63.81,78748.35,0.0,0.98883,1e-05,1.43233]
[1777242003859,63.82,78743.26,0.0,0.98877,1e-05,1.43893]
[1777242006878,63.83,78729.68,0.0,0.98864,1e-05,1.45403]
[1777242007885,63.83,78724.16,0.0,0.98858,1e-05,1.46011]
[1777242011096,63.84,78719.73,0.0,0.98853,1e-05,1.46563]
[1777242014936,63.85,78725.69,0.0,0.98858,1e-05,1.46051]
[1777242019971,63.86,78726.17,0.0,0.98857,1e-05,1.46146]
[1777242025014,63.87,78732.21,0.0,0.98861,1e-05,1.45658]
[1777242026014,63.87,78745.58,0.0,0.98874,1e-05,1.44296]
[1777242027019,63.88,78748.93,0.0,0.98877,1e-05,1.4398]
[1777242031057,63.89,78744.08,0.0,0.98873,1e-05,1.44394]
[1777242032064,63.89,78734.84,0.0,0.98864,1e-05,1.45388]
[1777242033069,63.89,78739.91,0.0,0.98868,1e-05,1.4489]
[1777242034078,63.9,78741.0,0.0,0.98869,1e-05,1.44808]
[1777242038106,63.91,78743.41,0.0,0.9887,1e-05,1.44686]
[1777242043140,63.92,78741.12,0.0,0.98866,1e-05,1.45086]
[1777242048259,63.94,78739.2,0.0,0.98863,1e-05,1.45447]
[1777242053286,63.95,78733.34,0.0,0.98856,1e-05,1.46221]
[1777242055301,63.95,78730.42,0.0,0.98853,1e-05,1.46589]
[1777242060336,63.97,78730.24,0.0,0.98851,1e-05,1.46761]
[1777242061453,63.97,78709.12,0.0,0.9883,1e-05,1.49024]
[1777242062350,63.97,78709.27,0.0,0.9883,1e-05,1.49037]
[1777242063357,63.97,78701.29,0.0,0.98822,1e-05,1.49914]
[1777242064364,63.98,78695.27,0.0,0.98816,1e-05,1.50583]
[1777242065371,63.98,78692.2,0.0,0.98813,1e-05,1.50937]
[1777242068393,63.98,78687.38,0.0,0.98807,1e-05,1.51523]
[1777242070407,63.99,78696.39,0.0,0.98816,1e-05,1.50598]
[1777242071523,63.99,78703.97,0.0,0.98823,1e-05,1.4981]
[1777242072421,63.99,78703.97,0.0,0.98823,1e-05,1.49834]
[1777242075441,64.0,78720.53,0.0,0.98838,1e-05,1.48145]
[1777242076448,64.0,78731.55,0.0,0.98849,1e-05,1.47009]
[1777242077456,64.0,78734.45,0.0,0.98851,1e-05,1.46733]
[1777242079470,64.01,78739.3,0.0,0.98856,1e-05,1.46282]
[1777242084509,64.02,78733.53,0.0,0.98849,1e-05,1.47033]
[1777242086519,64.03,78724.73,0.0,0.9884,1e-05,1.48017]
[1777242087527,64.03,78723.19,0.0,0.98838,1e-05,1.48206]
[1777242091664,64.04,78717.89,0.0,0.98834,1e-05,1.48648]
[1777242093575,64.04,78716.68,0.0,0.98832,1e-05,1.48827]
[1777242098610,64.05,78715.63,0.0,0.9883,1e-05,1.49061]
[1777242103646,64.06,78716.24,0.0,0.98829,1e-05,1.49115]
[1777242108680,64.07,78713.65,0.0,0.98826,1e-05,1.49508]
[1777242113717,64.08,78712.14,0.0,0.98823,1e-05,1.49785]
[1777242117743,64.09,78718.64,0.0,0.98829,1e-05,1.49185]
[1777242118753,64.09,78716.44,0.0,0.98826,1e-05,1.49443]
[1777242123785,64.1,78725.46,0.0,0.98834,1e-05,1.48603]
[1777242124800,64.1,78735.12,0.0,0.98843,1e-05,1.47608]
[1777242125800,64.11,78738.1,0.0,0.98846,1e-05,1.47321]
[1777242128820,64.11,78745.05,0.0,0.98852,1e-05,1.46646]
[1777242129831,64.11,78751.6,0.0,0.98858,1e-05,1.45989]
[1777242130835,64.12,78753.53,0.0,0.9886,1e-05,1.45817]
[1777242133856,64.12,78759.71,0.0,0.98865,1e-05,1.45261]
[1777242134862,64.13,78762.57,0.0,0.98867,1e-05,1.44995]
[1777242139898,64.14,78763.65,0.0,0.98867,1e-05,1.45066]
[1777242142025,64.14,78768.95,0.0,0.98872,1e-05,1.44486]
[1777242146946,64.13,78761.1,0.0,0.98865,1e-05,1.45225]
[1777242147953,64.13,78756.1,0.0,0.9886,1e-05,1.45727]
[1777242152095,64.12,78739.05,0.0,0.98846,1e-05,1.47219]
[1777242152988,64.12,78739.05,0.0,0.98847,1e-05,1.47199]
[1777242158025,64.11,78746.9,0.0,0.98855,1e-05,1.46276]
[1777242159033,64.11,78756.35,0.0,0.98864,1e-05,1.45273]
[1777242161047,64.11,78748.04,0.0,0.98857,1e-05,1.46102]
[1777242165076,64.1,78755.87,0.0,0.98865,1e-05,1.45213]
[1777242170110,64.1,78755.45,0.0,0.98865,1e-05,1.45171]
[1777242172235,64.09,78747.12,0.0,0.98858,1e-05,1.46003]
[1777242176152,64.09,78752.69,0.0,0.98864,1e-05,1.45348]
[1777242177159,64.08,78757.98,0.0,0.98869,1e-05,1.44781]
[1777242178167,64.08,78751.96,0.0,0.98863,1e-05,1.4539]
[1777242179174,64.08,78749.46,0.0,0.98861,1e-05,1.45633]
[1777242184209,64.07,78748.89,0.0,0.98861,1e-05,1.45606]
[1777242185231,64.07,78755.98,0.0,0.98868,1e-05,1.4485]
[1777242186224,64.07,78757.29,0.0,0.98869,1e-05,1.44698]
[1777242191258,64.06,78751.89,0.0,0.98865,1e-05,1.45178]
[1777242196301,64.06,78750.64,0.0,0.98865,1e-05,1.45224]
[1777242197306,64.06,78736.13,0.0,0.9885,1e-05,1.4677]
[1777242198313,64.06,78726.81,0.0,0.98841,1e-05,1.47777]
[1777242199320,64.06,78724.28,0.0,0.98839,1e-05,1.48069]
[1777242204355,64.07,78723.56,0.0,0.98837,1e-05,1.48268]
[1777242208384,64.08,78706.28,0.0,0.98819,1e-05,1.50202]
[1777242209391,64.08,78696.34,0.0,0.98809,1e-05,1.51288]
[1777242210397,64.09,78695.51,0.0,0.98808,1e-05,1.51397]
[1777242212522,64.09,78686.81,0.0,0.98801,1e-05,1.52147]
[1777242214425,64.09,78686.99,0.0,0.988,1e-05,1.52164]
[1777242219462,64.1,78687.99,0.0,0.98801,1e-05,1.52145]
[1777242220468,64.1,78680.66,0.0,0.98793,1e-05,1.52956]
[1777242221475,64.1,78680.59,0.0,0.98793,1e-05,1.5298]
[1777242226509,64.11,78682.2,0.0,0.98794,1e-05,1.52887]
[1777242231549,64.1,78683.95,0.0,0.98796,1e-05,1.52619]
[1777242236582,64.09,78670.21,0.0,0.98784,1e-05,1.53973]
[1777242237591,64.09,78668.96,0.0,0.98782,1e-05,1.54123]
[1777242242735,64.1,78671.46,0.0,0.98784,1e-05,1.53917]
[1777242248667,64.1,78675.8,0.0,0.98789,1e-05,1.53428]
[1777242249673,64.09,78687.19,0.0,0.988,1e-05,1.5216]
[1777242250680,64.09,78688.82,0.0,0.98802,1e-05,1.51952]
[1777242254708,64.08,78696.04,0.0,0.98811,1e-05,1.51051]
[1777242255716,64.08,78695.3,0.0,0.9881,1e-05,1.51102]
[1777242260751,64.07,78699.09,0.0,0.98815,1e-05,1.50547]
[1777242262875,64.06,78702.86,0.0,0.9882,1e-05,1.50087]
[1777242266795,64.05,78706.0,0.0,0.98824,1e-05,1.49616]
[1777242267802,64.05,78727.42,0.0,0.98845,1e-05,1.47346]
[1777242268810,64.05,78726.09,0.0,0.98844,1e-05,1.47464]
[1777242273845,64.04,78722.97,0.0,0.98843,1e-05,1.47462]
[1777242278879,64.03,78719.2,0.0,0.98841,1e-05,1.47754]
[1777242283016,64.02,78701.1,0.0,0.98824,1e-05,1.49588]
[1777242283915,64.02,78701.1,0.0,0.98824,1e-05,1.49564]
[1777242285928,64.02,78694.19,0.0,0.98818,1e-05,1.50253]
[1777242288950,64.01,78691.06,0.0,0.98815,1e-05,1.5051]
[1777242293985,64.02,78689.31,0.0,0.98812,1e-05,1.50802]
[1777242297005,64.02,78683.71,0.0,0.98806,1e-05,1.51465]
[1777242300039,64.03,78675.05,0.0,0.98797,1e-05,1.5246]
[1777242301035,64.03,78674.2,0.0,0.98796,1e-05,1.5257]
[1777242305063,64.04,78679.55,0.0,0.98801,1e-05,1.52061]
[1777242310099,64.04,78679.52,0.0,0.988,1e-05,1.52156]
[1777242315134,64.05,78679.19,0.0,0.98799,1e-05,1.52281]
[1777242320168,64.06,78677.79,0.0,0.98797,1e-05,1.52521]
[1777242325203,64.06,78676.17,0.0,0.98794,1e-05,1.52782]
[1777242330238,64.07,78676.21,0.0,0.98793,1e-05,1.52878]
[1777242333368,64.08,78666.33,0.0,0.98785,1e-05,1.53773]
[1777242334267,64.08,78666.33,0.0,0.98785,1e-05,1.53788]
[1777242339302,64.08,78660.86,0.0,0.98778,1e-05,1.54458]
[1777242344338,64.09,78660.77,0.0,0.98778,1e-05,1.54536]
[1777242349376,64.1,78668.06,0.0,0.98784,1e-05,1.5381]
[1777242351386,64.1,78668.35,0.0,0.98784,1e-05,1.53809]
[1777242356420,64.11,78662.24,0.0,0.98778,1e-05,1.54552]
[1777242361455,64.11,78659.99,0.0,0.98775,1e-05,1.5487]
[1777242366491,64.12,78654.96,0.0,0.98769,1e-05,1.55492]
[1777242369519,64.12,78654.46,0.0,0.98768,1e-05,1.55585]
[1777242374552,64.13,78654.84,0.0,0.98768,1e-05,1.55606]
[1777242379587,64.13,78654.97,0.0,0.98767,1e-05,1.55656]
[1777242384624,64.14,78658.2,0.0,0.9877,1e-05,1.55364]
[1777242386637,64.14,78664.28,0.0,0.98776,1e-05,1.54724]
[1777242391672,64.14,78662.76,0.0,0.98776,1e-05,1.54732]
[1777242396707,64.16,78672.01,0.0,0.98783,1e-05,1.53922]
[1777242397714,64.17,78673.73,0.0,0.98783,1e-05,1.53891]
[1777242402749,64.18,78675.67,0.0,0.98785,1e-05,1.53759]
[1777242406777,64.19,78668.4,0.0,0.98777,1e-05,1.54614]
[1777242407784,64.2,78664.13,0.0,0.98771,1e-05,1.5522]
[1777242409798,64.22,78663.27,0.0,0.98768,1e-05,1.55565]
[1777242412818,64.23,78668.8,0.0,0.98772,1e-05,1.55103]
[1777242416851,64.23,78674.08,0.0,0.98777,1e-05,1.54577]
[1777242421884,64.24,78672.48,0.0,0.98775,1e-05,1.54819]
[1777242426920,64.25,78669.93,0.0,0.98772,1e-05,1.55164]
[1777242431955,64.25,78666.63,0.0,0.98768,1e-05,1.55589]
[1777242436990,64.26,78669.53,0.0,0.98769,1e-05,1.55437]
[1777242442025,64.27,78669.89,0.0,0.98769,1e-05,1.55459]
[1777242444143,64.27,78677.43,0.0,0.98776,1e-05,1.54659]
[1777242445046,64.27,78677.43,0.0,0.98776,1e-05,1.54672]
[1777242450081,64.29,78675.26,0.0,0.98773,1e-05,1.5509]
[1777242455116,64.29,78676.62,0.0,0.98775,1e-05,1.54776]
[1777242458136,64.3,78683.05,0.0,0.98781,1e-05,1.54115]
[1777242463171,64.3,78681.18,0.0,0.98779,1e-05,1.54391]
[1777242468206,64.31,78680.47,0.0,0.98777,1e-05,1.5454]
[1777242472235,64.32,78674.31,0.0,0.98769,1e-05,1.55396]
[1777242474353,64.33,78664.46,0.0,0.98759,1e-05,1.56504]
[1777242475256,64.33,78664.46,0.0,0.98759,1e-05,1.56515]
[1777242480291,64.34,78666.38,0.0,0.9876,1e-05,1.56454]
[1777242485326,64.34,78666.19,0.0,0.98759,1e-05,1.56529]
[1777242490361,64.35,78664.49,0.0,0.98757,1e-05,1.56771]
[1777242493384,64.35,78656.03,0.0,0.98748,1e-05,1.57739]
[1777242494493,64.36,78653.84,0.0,0.98744,1e-05,1.58077]
[1777242500432,64.36,78654.32,0.0,0.98744,1e-05,1.58072]
[1777242505467,64.38,78649.8,0.0,0.98738,1e-05,1.58744]
[1777242506474,64.38,78639.02,0.0,0.98727,1e-05,1.59955]
[1777242507480,64.38,78638.26,0.0,0.98726,1e-05,1.60044]
[1777242512516,64.38,78629.13,0.0,0.98718,1e-05,1.60855]
[1777242513533,64.38,78620.14,0.0,0.98708,1e-05,1.61873]
[1777242514640,64.38,78609.3,0.0,0.98697,1e-05,1.63105]
[1777242515536,64.38,78609.3,0.0,0.98697,1e-05,1.63105]
[1777242517551,64.38,78603.2,0.0,0.9869,1e-05,1.638]
[1777242518558,64.38,78596.22,0.0,0.98683,1e-05,1.64582]
[1777242519570,64.38,78592.82,0.0,0.9868,1e-05,1.64943]
[1777242521581,64.37,78584.51,0.0,0.98671,1e-05,1.65859]
[1777242522586,64.37,78562.27,0.0,0.98647,1e-05,1.68437]
[1777242523594,64.37,78567.44,0.0,0.98652,1e-05,1.67824]
[1777242525607,64.37,78571.65,0.0,0.98657,1e-05,1.67317]
[1777242527620,64.37,78564.68,0.0,0.9865,1e-05,1.68112]
[1777242528627,64.37,78562.62,0.0,0.98647,1e-05,1.68343]
[1777242533662,64.36,78564.45,0.0,0.9865,1e-05,1.68077]
[1777242538701,64.36,78562.39,0.0,0.98648,1e-05,1.68264]
[1777242542726,64.36,78572.74,0.0,0.9866,1e-05,1.67014]
[1777242543733,64.36,78571.83,0.0,0.98659,1e-05,1.6711]
[1777242544859,64.35,78566.35,0.0,0.98653,1e-05,1.67739]
[1777242546753,64.35,78570.29,0.0,0.98658,1e-05,1.67259]
[1777242548767,64.35,78575.04,0.0,0.98663,1e-05,1.66689]
[1777242552797,64.35,78568.26,0.0,0.98656,1e-05,1.67441]
[1777242555817,64.35,78565.09,0.0,0.98653,1e-05,1.67779]
[1777242560852,64.34,78558.58,0.0,0.98646,1e-05,1.68485]
[1777242561858,64.34,78558.18,0.0,0.98646,1e-05,1.68519]
[1777242565006,64.34,78551.0,0.0,0.98638,1e-05,1.69324]
[1777242566894,64.34,78545.7,0.0,0.98632,1e-05,1.69921]
[1777242567902,64.33,78542.85,0.0,0.98629,1e-05,1.70242]
[1777242572938,64.33,78536.78,0.0,0.98625,1e-05,1.70637]
[1777242573943,64.33,78534.73,0.0,0.98623,1e-05,1.70863]
[1777242575072,64.33,78526.38,0.0,0.98614,1e-05,1.71838]
[1777242576964,64.32,78522.79,0.0,0.9861,1e-05,1.72231]
[1777242581998,64.32,78518.3,0.0,0.98606,1e-05,1.72678]
[1777242587035,64.31,78515.3,0.0,0.98603,1e-05,1.72949]
[1777242591062,64.3,78509.4,0.0,0.98597,1e-05,1.73586]
[1777242593077,64.3,78520.53,0.0,0.9861,1e-05,1.7222]
[1777242594083,64.3,78525.03,0.0,0.98615,1e-05,1.71669]
[1777242596098,64.3,78526.65,0.0,0.98617,1e-05,1.71448]
[1777242597104,64.3,78534.99,0.0,0.98627,1e-05,1.70446]
[1777242598111,64.3,78540.33,0.0,0.98633,1e-05,1.69804]
[1777242601133,64.29,78528.89,0.0,0.9862,1e-05,1.71121]
[1777242602140,64.29,78514.99,0.0,0.98605,1e-05,1.72762]
[1777242603147,64.29,78511.04,0.0,0.986,1e-05,1.73218]
[1777242608184,64.28,78504.17,0.0,0.98593,1e-05,1.73955]
[1777242610198,64.28,78500.28,0.0,0.98589,1e-05,1.74385]
[1777242615355,64.27,78506.12,0.0,0.98597,1e-05,1.73589]
[1777242621275,64.27,78501.99,0.0,0.98593,1e-05,1.73977]
[1777242623288,64.26,78496.01,0.0,0.98587,1e-05,1.7466]
[1777242625424,64.26,78492.39,0.0,0.98583,1e-05,1.75057]
[1777242627316,64.26,78486.71,0.0,0.98577,1e-05,1.75703]
[1777242628325,64.25,78484.53,0.0,0.98574,1e-05,1.75946]
[1777242630338,64.25,78480.7,0.0,0.9857,1e-05,1.76365]
[1777242635494,64.24,78477.68,0.0,0.9857,1e-05,1.76365]
[1777242639401,64.23,78470.24,0.0,0.98562,1e-05,1.77177]
[1777242642421,64.23,78468.88,0.0,0.98561,1e-05,1.77269]
[1777242645564,64.22,78482.24,0.0,0.98577,1e-05,1.7557]
[1777242647456,64.22,78487.18,0.0,0.98583,1e-05,1.74926]
[1777242648465,64.22,78494.72,0.0,0.98592,1e-05,1.73996]
[1777242649471,64.22,78495.41,0.0,0.98593,1e-05,1.73894]
[1777242650478,64.21,78485.36,0.0,0.98582,1e-05,1.75087]
[1777242651485,64.21,78482.33,0.0,0.98579,1e-05,1.75432]
[1777242655635,64.2,78471.19,0.0,0.98567,1e-05,1.76672]
[1777242657531,64.2,78470.78,0.0,0.98567,1e-05,1.76672]
[1777242659542,64.2,78457.37,0.0,0.98551,1e-05,1.78287]
[1777242660548,64.2,78449.99,0.0,0.98543,1e-05,1.79167]
[1777242661555,64.19,78450.74,0.0,0.98544,1e-05,1.79045]
[1777242663569,64.19,78445.13,0.0,0.98538,1e-05,1.79649]
[1777242664576,64.16,78439.53,0.0,0.98534,1e-05,1.80033]
[1777242665706,64.14,78429.99,0.0,0.98526,1e-05,1.80912]
[1777242667596,64.12,78423.38,0.0,0.98521,1e-05,1.81422]
[1777242668604,64.11,78421.74,0.0,0.98519,1e-05,1.81594]
[1777242670617,64.07,78413.72,0.0,0.98516,1e-05,1.81952]
[1777242671624,64.02,78411.69,0.0,0.98519,1e-05,1.8157]
[1777242676659,63.98,78412.16,0.0,0.98524,1e-05,1.81065]
[1777242679683,63.95,78436.08,0.0,0.98556,1e-05,1.77723]
[1777242680691,63.95,78441.67,0.0,0.98563,1e-05,1.77012]
[1777242682705,63.95,78443.3,0.0,0.98565,1e-05,1.76765]
[1777242684720,63.95,78435.88,0.0,0.98557,1e-05,1.77628]
[1777242689754,63.94,78435.55,0.0,0.98558,1e-05,1.77544]
[1777242694790,63.93,78435.65,0.0,0.98561,1e-05,1.7716]
[1777242699824,63.92,78431.62,0.0,0.98557,1e-05,1.77535]
[1777242702845,63.91,78438.3,0.0,0.98566,1e-05,1.76643]
[1777242703852,63.91,78430.43,0.0,0.98557,1e-05,1.77586]
[1777242704861,63.91,78426.58,0.0,0.98553,1e-05,1.78035]
[1777242705867,63.91,78440.44,0.0,0.98569,1e-05,1.76308]
[1777242706873,63.9,78439.75,0.0,0.98568,1e-05,1.7637]
[1777242711910,63.9,78455.3,0.0,0.98588,1e-05,1.74364]
[1777242712916,63.89,78460.62,0.0,0.98594,1e-05,1.73701]
[1777242713923,63.89,78462.94,0.0,0.98597,1e-05,1.73403]
[1777242718958,63.89,78463.71,0.0,0.98599,1e-05,1.73227]
[1777242723994,63.88,78463.97,0.0,0.986,1e-05,1.73117]
[1777242726133,63.88,78450.63,0.0,0.98584,1e-05,1.74699]
[1777242727015,63.88,78450.63,0.0,0.98585,1e-05,1.74681]
[1777242728030,63.87,78444.13,0.0,0.98577,1e-05,1.75453]
[1777242729034,63.87,78437.15,0.0,0.98569,1e-05,1.76286]
[1777242730041,63.87,78442.59,0.0,0.98576,1e-05,1.756]
[1777242731048,63.87,78440.48,0.0,0.98574,1e-05,1.75838]
[1777242736204,63.86,78436.75,0.0,0.9857,1e-05,1.76195]
[1777242740111,63.86,78436.32,0.0,0.9857,1e-05,1.76164]
[1777242742124,63.85,78441.42,0.0,0.98577,1e-05,1.75501]
[1777242745146,63.85,78447.92,0.0,0.98585,1e-05,1.74651]
[1777242750181,63.84,78442.67,0.0,0.9858,1e-05,1.75198]
[1777242752195,63.84,78439.21,0.0,0.98578,1e-05,1.75331]
[1777242754209,63.84,78428.89,0.0,0.98566,1e-05,1.76553]
[1777242755215,63.83,78427.47,0.0,0.98565,1e-05,1.76706]
[1777242756344,63.83,78413.56,0.0,0.98548,1e-05,1.78397]
[1777242758237,63.83,78402.16,0.0,0.98535,1e-05,1.79764]
[1777242759243,63.83,78394.02,0.0,0.98526,1e-05,1.80752]
[1777242760250,63.82,78393.29,0.0,0.98525,1e-05,1.80814]
[1777242762266,63.82,78384.57,0.0,0.98515,1e-05,1.81847]
[1777242765286,63.81,78391.04,0.0,0.98524,1e-05,1.80943]
[1777242766416,63.81,78385.06,0.0,0.98517,1e-05,1.81662]
[1777242768308,63.81,78381.5,0.0,0.98513,1e-05,1.82046]
[1777242769318,63.8,78376.29,0.0,0.98507,1e-05,1.8267]
[1777242770323,63.8,78368.05,0.0,0.98497,1e-05,1.83678]
[1777242771329,63.8,78367.75,0.0,0.98497,1e-05,1.8368]
[1777242772335,63.8,78362.03,0.0,0.98491,1e-05,1.84371]
[1777242777370,63.78,78361.16,0.0,0.98491,1e-05,1.84301]
[1777242779385,63.78,78369.37,0.0,0.98502,1e-05,1.83188]
[1777242780393,63.77,78378.09,0.0,0.98513,1e-05,1.82054]
[1777242781398,63.77,78377.73,0.0,0.98513,1e-05,1.82067]
[1777242784424,63.76,78364.29,0.0,0.98497,1e-05,1.83666]
[1777242785428,63.76,78358.09,0.0,0.9849,1e-05,1.84418]
[1777242786558,63.76,78356.63,0.0,0.98489,1e-05,1.84566]
[1777242790462,63.75,78347.92,0.0,0.98479,1e-05,1.85529]
[1777242791506,63.75,78340.89,0.0,0.9847,1e-05,1.86429]
[1777242792482,63.74,78330.33,0.0,0.98458,1e-05,1.87708]
[1777242794511,63.74,78324.17,0.0,0.98451,1e-05,1.88417]
[1777242796809,63.73,78306.67,0.0,0.9843,1e-05,1.90603]
[1777242797526,63.73,78307.06,0.0,0.98431,1e-05,1.90505]
[1777242798533,63.72,78301.23,0.0,0.98424,1e-05,1.91218]
[1777242799541,63.69,78297.53,0.0,0.98424,1e-05,1.91208]
[1777242800548,63.65,78284.65,0.0,0.98412,1e-05,1.92406]
[1777242801553,63.61,78281.74,0.0,0.98413,1e-05,1.92279]
[1777242803585,63.54,78268.2,0.0,0.98405,1e-05,1.93062]
[1777242804595,63.5,78257.67,0.0,0.98396,1e-05,1.93941]
[1777242805586,63.46,78251.62,0.0,0.98394,1e-05,1.94214]
[1777242806878,63.42,78239.63,0.0,0.98383,1e-05,1.95276]
[1777242807602,63.38,78239.63,0.0,0.98388,1e-05,1.94727]
[1777242808616,63.34,78234.18,0.0,0.98386,1e-05,1.94909]
[1777242809618,63.34,78226.53,0.0,0.98377,1e-05,1.95879]
[1777242810627,63.34,78229.98,0.0,0.98382,1e-05,1.95359]
[1777242811634,63.3,78238.71,0.0,0.98401,1e-05,1.93367]
[1777242812643,63.26,78245.47,0.0,0.98415,1e-05,1.91941]
[1777242813647,63.25,78251.2,0.0,0.98423,1e-05,1.91134]
[1777242814654,63.22,78255.23,0.0,0.98433,1e-05,1.90121]
[1777242815666,63.18,78261.01,0.0,0.98445,1e-05,1.88901]
[1777242816965,63.15,78255.27,0.0,0.98441,1e-05,1.89211]
[1777242818687,63.09,78258.31,0.0,0.98454,1e-05,1.87932]
[1777242819693,63.06,78267.4,0.0,0.98469,1e-05,1.86329]
[1777242820704,63.05,78272.01,0.0,0.98475,1e-05,1.85692]
[1777242822714,63.05,78270.2,0.0,0.98474,1e-05,1.85851]
[1777242825734,63.04,78280.16,0.0,0.98488,1e-05,1.84452]
[1777242827038,63.04,78290.2,0.0,0.985,1e-05,1.83128]
[1777242827748,63.03,78290.77,0.0,0.98501,1e-05,1.83021]
[1777242829764,63.03,78290.63,0.0,0.98502,1e-05,1.82974]
[1777242830769,63.03,78279.65,0.0,0.98488,1e-05,1.84351]
[1777242831780,63.02,78270.05,0.0,0.98477,1e-05,1.85555]
[1777242832783,63.02,78259.31,0.0,0.98464,1e-05,1.86912]
[1777242833795,63.02,78253.84,0.0,0.98457,1e-05,1.87585]
[1777242834801,63.02,78251.61,0.0,0.98455,1e-05,1.87836]
[1777242836814,63.01,78233.35,0.0,0.98432,1e-05,1.90151]
[1777242837819,63.01,78230.3,0.0,0.98428,1e-05,1.90508]
[1777242839834,62.97,78223.94,0.0,0.98425,1e-05,1.90845]
[1777242840840,62.97,78221.3,0.0,0.98422,1e-05,1.91148]
[1777242843861,62.96,78211.37,0.0,0.9841,1e-05,1.92326]
[1777242844868,62.95,78212.04,0.0,0.98412,1e-05,1.92187]
[1777242845876,62.95,78201.77,0.0,0.98399,1e-05,1.93509]
[1777242846882,62.95,78202.77,0.0,0.98401,1e-05,1.93322]
[1777242847896,62.94,78192.63,0.0,0.98388,1e-05,1.94631]
[1777242848897,62.94,78182.31,0.0,0.98375,1e-05,1.9597]
[1777242849905,62.93,78172.52,0.0,0.98362,1e-05,1.97241]
[1777242850941,62.93,78157.7,0.0,0.98342,1e-05,1.99206]
[1777242851926,62.93,78144.94,0.0,0.98325,1e-05,2.00962]
[1777242852928,62.87,78145.34,0.0,0.98333,1e-05,2.00125]
[1777242853936,62.83,78156.08,0.0,0.98354,1e-05,1.98035]
[1777242856971,62.82,78142.04,0.0,0.98337,1e-05,1.99774]
[1777242859994,62.68,78122.32,0.0,0.98328,1e-05,2.00555]
[1777242861026,62.68,78104.96,0.0,0.98305,1e-05,2.029]
[1777242862009,62.62,78085.72,0.0,0.98285,1e-05,2.04861]
[1777242863016,62.57,78073.45,0.0,0.98276,1e-05,2.05839]
[1777242865039,62.47,78065.54,0.0,0.98279,1e-05,2.05465]
[1777242867059,62.37,78051.3,0.0,0.98273,1e-05,2.06002]
[1777242868072,62.31,78043.86,0.0,0.9827,1e-05,2.06308]
[1777242869072,62.26,78023.24,0.0,0.98248,1e-05,2.08468]
[1777242870100,62.2,78007.2,0.0,0.98233,1e-05,2.09962]
[1777242871113,62.15,77995.29,0.0,0.98226,1e-05,2.10574]
[1777242872127,62.09,77988.83,0.0,0.98225,1e-05,2.10675]
[1777242873129,62.08,78020.01,0.0,0.98271,1e-05,2.06105]
[1777242874130,62.04,78042.14,0.0,0.98309,1e-05,2.02291]
[1777242875141,61.99,78032.24,0.0,0.98302,1e-05,2.03011]
[1777242878157,61.89,78012.96,0.0,0.98289,1e-05,2.04311]
[1777242879166,61.84,78001.56,0.0,0.98279,1e-05,2.05223]
[1777242881179,61.75,78014.53,0.0,0.98311,1e-05,2.02035]
[1777242882185,61.75,78028.13,0.0,0.98331,1e-05,2.00057]
[1777242883193,61.74,78036.79,0.0,0.98343,1e-05,1.98785]
[1777242884200,61.74,78042.95,0.0,0.98352,1e-05,1.97925]
[1777242885208,61.7,78046.57,0.0,0.98362,1e-05,1.96862]
[1777242886214,61.63,78063.13,0.0,0.98395,1e-05,1.93548]
[1777242887485,61.63,78084.9,0.0,0.98424,1e-05,1.90582]
[1777242888229,61.63,78084.9,0.0,0.98424,1e-05,1.90538]
[1777242889239,61.62,78089.23,0.0,0.9843,1e-05,1.8991]
[1777242890242,61.62,78096.4,0.0,0.98441,1e-05,1.88863]
[1777242892256,61.61,78109.04,0.0,0.98458,1e-05,1.87096]
[1777242894289,61.61,78114.24,0.0,0.98465,1e-05,1.86368]
[1777242895281,61.61,78105.96,0.0,0.98455,1e-05,1.87402]
[1777242896289,61.61,78093.56,0.0,0.98439,1e-05,1.89066]
[1777242897559,61.6,78064.44,0.0,0.984,1e-05,1.92977]
[1777242899317,61.6,78065.76,0.0,0.98402,1e-05,1.9275]
[1777242902333,61.59,78076.91,0.0,0.98419,1e-05,1.91053]
[1777242903339,61.59,78087.71,0.0,0.98433,1e-05,1.89591]
[1777242904346,61.58,78095.72,0.0,0.98445,1e-05,1.88433]
[1777242905353,61.58,78084.37,0.0,0.9843,1e-05,1.89922]
[1777242906360,61.58,78077.99,0.0,0.98422,1e-05,1.90744]
[1777242907629,61.58,78060.17,0.0,0.98398,1e-05,1.93173]
[1777242908375,61.57,78060.17,0.0,0.98399,1e-05,1.93084]
[1777242909382,61.57,78042.23,0.0,0.98375,1e-05,1.95503]
[1777242910393,61.56,78033.83,0.0,0.98364,1e-05,1.96616]
[1777242912405,61.52,78040.42,0.0,0.98379,1e-05,1.95144]
[1777242913415,61.49,78059.61,0.0,0.98409,1e-05,1.92057]
[1777242914419,61.49,78072.22,0.0,0.98426,1e-05,1.903]
[1777242915427,61.49,78080.63,0.0,0.98438,1e-05,1.89123]
[1777242916433,61.48,78070.9,0.0,0.98425,1e-05,1.90398]
[1777242917703,61.48,78077.39,0.0,0.98434,1e-05,1.89478]
[1777242918448,61.48,78077.3,0.0,0.98434,1e-05,1.89451]
[1777242920461,61.47,78084.08,0.0,0.98444,1e-05,1.88459]
[1777242922477,61.47,78075.39,0.0,0.98433,1e-05,1.89554]
[1777242923483,61.46,78070.3,0.0,0.98427,1e-05,1.90202]
[1777242926503,61.45,78063.82,0.0,0.9842,1e-05,1.9096]
[1777242927773,61.45,78075.01,0.0,0.98435,1e-05,1.89363]
[1777242932545,61.44,78089.99,0.0,0.98459,1e-05,1.86933]
[1777242933552,61.44,78092.4,0.0,0.98462,1e-05,1.86576]
[1777242936572,61.43,78086.64,0.0,0.98455,1e-05,1.87245]
[1777242937875,61.42,78094.9,0.0,0.98467,1e-05,1.86072]
[1777242939596,61.42,78106.61,0.0,0.98482,1e-05,1.84482]
[1777242940604,61.42,78139.79,0.0,0.98525,1e-05,1.80098]
[1777242941611,61.42,78148.21,0.0,0.98536,1e-05,1.78985]
[1777242942618,61.42,78145.68,0.0,0.98533,1e-05,1.79292]
[1777242947944,61.41,78139.93,0.0,0.98527,1e-05,1.79912]
[1777242949667,61.4,78145.59,0.0,0.98534,1e-05,1.79156]
[1777242951681,61.4,78150.96,0.0,0.98541,1e-05,1.78441]
[1777242953695,61.4,78162.41,0.0,0.98556,1e-05,1.76909]
[1777242954702,61.4,78155.8,0.0,0.98548,1e-05,1.77741]
[1777242955709,61.4,78152.61,0.0,0.98544,1e-05,1.78133]
[1777242958015,61.39,78151.12,0.0,0.98543,1e-05,1.78266]
[1777242962760,61.39,78132.44,0.0,0.9852,1e-05,1.80606]
[1777242963770,61.38,78119.07,0.0,0.98503,1e-05,1.82332]
[1777242964774,61.38,78121.65,0.0,0.98507,1e-05,1.81966]
[1777242968088,61.37,78115.4,0.0,0.985,1e-05,1.82679]
[1777242972829,61.36,78124.27,0.0,0.98512,1e-05,1.81382]
[1777242973837,61.36,78118.48,0.0,0.98505,1e-05,1.82115]
[1777242976859,61.36,78127.03,0.0,0.98517,1e-05,1.80945]
[1777242978157,61.36,78148.5,0.0,0.98544,1e-05,1.78158]
[1777242978873,61.36,78148.5,0.0,0.98544,1e-05,1.78114]
[1777242983908,61.35,78147.89,0.0,0.98544,1e-05,1.78076]
[1777242988234,61.34,78134.39,0.0,0.98528,1e-05,1.79746]
[1777242988944,61.34,78134.39,0.0,0.98528,1e-05,1.79724]
[1777242993978,61.33,78139.98,0.0,0.98539,1e-05,1.78637]
[1777242997000,61.33,78154.79,0.0,0.98558,1e-05,1.76671]
[1777243002034,61.32,78155.94,0.0,0.9856,1e-05,1.76438]
[1777243007070,61.31,78162.02,0.0,0.98568,1e-05,1.75575]
[1777243012105,61.31,78165.63,0.0,0.98573,1e-05,1.75037]
[1777243015126,61.31,78171.17,0.0,0.9858,1e-05,1.74291]
[1777243020161,61.3,78173.3,0.0,0.98584,1e-05,1.73959]
[1777243022174,61.3,78168.28,0.0,0.98578,1e-05,1.7457]
[1777243026203,61.3,78162.32,0.0,0.98571,1e-05,1.75276]
[1777243028217,61.29,78156.44,0.0,0.98564,1e-05,1.75999]
[1777243030239,61.29,78150.81,0.0,0.98557,1e-05,1.76688]
[1777243034263,61.29,78146.66,0.0,0.98553,1e-05,1.77154]
[1777243035271,61.29,78154.63,0.0,0.98563,1e-05,1.76116]
[1777243036278,61.28,78163.4,0.0,0.98574,1e-05,1.74983]
[1777243038291,61.28,78171.18,0.0,0.98583,1e-05,1.73971]
[1777243043326,61.28,78169.47,0.0,0.98582,1e-05,1.74133]
[1777243048362,61.27,78178.08,0.0,0.98593,1e-05,1.72993]
[1777243048654,61.27,78185.11,0.0,0.98601,1e-05,1.72108]
[1777243049375,61.27,78185.11,0.0,0.98601,1e-05,1.72101]
[1777243054404,61.27,78189.14,0.0,0.98608,1e-05,1.71323]
[1777243059442,61.27,78189.64,0.0,0.98609,1e-05,1.71229]
[1777243061455,61.27,78176.89,0.0,0.98594,1e-05,1.72818]
[1777243066490,61.27,78174.75,0.0,0.98592,1e-05,1.73044]
[1777243071525,61.26,78177.26,0.0,0.98595,1e-05,1.72693]
[1777243076560,61.26,78174.97,0.0,0.98593,1e-05,1.72935]
[1777243078865,61.26,78182.12,0.0,0.98602,1e-05,1.72019]
[1777243080588,61.26,78186.22,0.0,0.98607,1e-05,1.71493]
[1777243082601,61.26,78171.17,0.0,0.98589,1e-05,1.73374]
[1777243083609,61.26,78164.42,0.0,0.9858,1e-05,1.74229]
[1777243084615,61.26,78158.96,0.0,0.98574,1e-05,1.74914]
[1777243086629,61.25,78151.95,0.0,0.98566,1e-05,1.75773]
[1777243090660,61.25,78147.63,0.0,0.98561,1e-05,1.76275]
[1777243094687,61.24,78142.24,0.0,0.98555,1e-05,1.76906]
[1777243097707,61.24,78135.85,0.0,0.98547,1e-05,1.77683]
[1777243099006,61.24,78126.81,0.0,0.98536,1e-05,1.78817]
[1777243101735,61.24,78135.05,0.0,0.98547,1e-05,1.77712]
[1777243102742,61.23,78135.98,0.0,0.98548,1e-05,1.77574]
[1777243107777,61.23,78138.56,0.0,0.98552,1e-05,1.77171]
[1777243109076,61.23,78146.58,0.0,0.98562,1e-05,1.76089]
[1777243114825,61.22,78151.88,0.0,0.98572,1e-05,1.75083]
[1777243115832,61.22,78162.48,0.0,0.98585,1e-05,1.7372]
[1777243116848,61.22,78164.83,0.0,0.98588,1e-05,1.7341]
[1777243119146,61.22,78181.58,0.0,0.98608,1e-05,1.71271]
[1777243124896,61.21,78178.69,0.0,0.98605,1e-05,1.71593]
[1777243127921,61.21,78170.35,0.0,0.98595,1e-05,1.7263]
[1777243129216,61.21,78160.21,0.0,0.98583,1e-05,1.73906]
[1777243129934,61.21,78160.21,0.0,0.98583,1e-05,1.73896]
[1777243134969,61.21,78158.1,0.0,0.98581,1e-05,1.74107]
[1777243135975,61.21,78163.99,0.0,0.98588,1e-05,1.73359]
[1777243136983,61.2,78170.55,0.0,0.98596,1e-05,1.72515]
[1777243141010,61.2,78184.6,0.0,0.98613,1e-05,1.70726]
[1777243146046,61.2,78185.36,0.0,0.98615,1e-05,1.70617]
[1777243149359,61.2,78172.89,0.0,0.986,1e-05,1.72163]
[1777243155109,61.2,78176.18,0.0,0.98604,1e-05,1.71721]
[1777243160143,61.2,78176.54,0.0,0.98605,1e-05,1.71652]
[1777243165179,61.19,78173.1,0.0,0.98601,1e-05,1.72062]
[1777243168258,61.19,78163.1,0.0,0.98589,1e-05,1.73304]
[1777243173295,61.19,78156.2,0.0,0.98583,1e-05,1.73895]
[1777243178330,61.19,78156.86,0.0,0.98584,1e-05,1.73774]
[1777243180343,61.19,78163.13,0.0,0.98592,1e-05,1.72966]
[1777243182357,61.19,78171.47,0.0,0.98602,1e-05,1.71905]
[1777243184373,61.19,78175.23,0.0,0.98606,1e-05,1.71426]
[1777243189409,61.18,78174.4,0.0,0.98605,1e-05,1.71515]
[1777243194443,61.18,78169.97,0.0,0.986,1e-05,1.72055]
[1777243199480,61.18,78164.75,0.0,0.98594,1e-05,1.72692]
[1777243204519,61.18,78162.2,0.0,0.98591,1e-05,1.7299]
[1777243209789,61.18,78162.74,0.0,0.98592,1e-05,1.72899]
[1777243215597,61.18,78162.54,0.0,0.98592,1e-05,1.72903]
[1777243217611,61.18,78148.38,0.0,0.98575,1e-05,1.74686]
[1777243221638,61.17,78154.4,0.0,0.98583,1e-05,1.73891]
[1777243226676,61.17,78160.58,0.0,0.9859,1e-05,1.73079]
[1777243231711,61.17,78160.92,0.0,0.98593,1e-05,1.72762]
[1777243235741,61.17,78166.49,0.0,0.986,1e-05,1.7204]
[1777243240775,61.17,78169.36,0.0,0.98604,1e-05,1.71659]
[1777243242792,61.17,78158.01,0.0,0.9859,1e-05,1.7308]
[1777243243795,61.16,78152.69,0.0,0.98584,1e-05,1.73746]
[1777243246817,61.16,78165.62,0.0,0.98599,1e-05,1.72088]
[1777243251852,61.16,78165.41,0.0,0.98599,1e-05,1.72089]
[1777243256887,61.16,78166.09,0.0,0.986,1e-05,1.71985]
[1777243260142,61.16,78160.94,0.0,0.98594,1e-05,1.72616]
[1777243261922,61.16,78162.15,0.0,0.98596,1e-05,1.72453]
[1777243264947,61.16,78170.71,0.0,0.98606,1e-05,1.7136]
[1777243265950,61.16,78181.62,0.0,0.9862,1e-05,1.6999]
[1777243266957,61.16,78185.21,0.0,0.98624,1e-05,1.69542]
[1777243268970,61.16,78190.54,0.0,0.9863,1e-05,1.68879]
[1777243274006,61.16,78189.63,0.0,0.98629,1e-05,1.68996]
[1777243277030,61.16,78196.34,0.0,0.98637,1e-05,1.68166]
[1777243279043,61.16,78201.14,0.0,0.98643,1e-05,1.67575]
[1777243283072,61.16,78196.54,0.0,0.98637,1e-05,1.6815]
[1777243284078,61.16,78202.16,0.0,0.98644,1e-05,1.67456]
[1777243289113,61.16,78204.17,0.0,0.98646,1e-05,1.67213]
[1777243291128,61.16,78200.28,0.0,0.98643,1e-05,1.6745]
[1777243296162,61.16,78202.31,0.0,0.98646,1e-05,1.67199]
[1777243300423,61.16,78210.9,0.0,0.98656,1e-05,1.66144]
[1777243304219,61.16,78213.95,0.0,0.98659,1e-05,1.65774]
[1777243309254,61.16,78217.61,0.0,0.98664,1e-05,1.65336]
[1777243314289,61.16,78219.85,0.0,0.98666,1e-05,1.65077]
[1777243316303,61.16,78227.92,0.0,0.98675,1e-05,1.64102]
[1777243321338,61.16,78231.73,0.0,0.98679,1e-05,1.63663]
[1777243322345,61.16,78242.46,0.0,0.98692,1e-05,1.62375]
[1777243325366,61.16,78238.4,0.0,0.98687,1e-05,1.62881]
[1777243330636,61.17,78244.63,0.0,0.98694,1e-05,1.62163]
[1777243336445,61.17,78246.0,0.0,0.98695,1e-05,1.62047]
[1777243338456,61.17,78239.89,0.0,0.98688,1e-05,1.62796]
[1777243344498,61.17,78237.64,0.0,0.98685,1e-05,1.63106]
[1777243348527,61.18,78230.37,0.0,0.98676,1e-05,1.6401]
[1777243353562,61.18,78228.28,0.0,0.98675,1e-05,1.64045]
[1777243358596,61.18,78229.33,0.0,0.98676,1e-05,1.63941]
[1777243363632,61.18,78229.86,0.0,0.98677,1e-05,1.63898]
[1777243368666,61.18,78231.12,0.0,0.98678,1e-05,1.63766]
[1777243373703,61.18,78230.98,0.0,0.98678,1e-05,1.63804]
[1777243378739,61.19,78232.08,0.0,0.98679,1e-05,1.63685]
[1777243383773,61.19,78235.22,0.0,0.98682,1e-05,1.63316]
[1777243388807,61.19,78232.34,0.0,0.98679,1e-05,1.63674]
[1777243393843,61.19,78231.73,0.0,0.98678,1e-05,1.63752]
[1777243394851,61.19,78236.82,0.0,0.98684,1e-05,1.63139]
[1777243399887,61.19,78235.6,0.0,0.98683,1e-05,1.63294]
[1777243401135,61.19,78244.57,0.0,0.98693,1e-05,1.62218]
[1777243406937,61.19,78247.22,0.0,0.98696,1e-05,1.61918]
[1777243409958,61.19,78252.81,0.0,0.98702,1e-05,1.61265]
[1777243414993,61.19,78251.43,0.0,0.98702,1e-05,1.6122]
[1777243417014,61.19,78256.07,0.0,0.98707,1e-05,1.60679]
[1777243419020,61.2,78270.65,0.0,0.98723,1e-05,1.58966]
[1777243421273,61.2,78259.36,0.0,0.9871,1e-05,1.60336]
[1777243423049,61.2,78259.94,0.0,0.98711,1e-05,1.60275]
[1777243425063,61.2,78263.06,0.0,0.98714,1e-05,1.59923]
[1777243430098,61.2,78260.86,0.0,0.98711,1e-05,1.60227]
[1777243435133,61.21,78262.5,0.0,0.98713,1e-05,1.60099]
[1777243438155,61.21,78273.79,0.0,0.98725,1e-05,1.58798]
[1777243439162,61.21,78272.21,0.0,0.98723,1e-05,1.58998]
[1777243444197,61.22,78269.86,0.0,0.9872,1e-05,1.59332]
[1777243449234,61.22,78271.11,0.0,0.9872,1e-05,1.59266]
[1777243454269,61.23,78266.76,0.0,0.98715,1e-05,1.59837]
[1777243456285,61.23,78263.23,0.0,0.98711,1e-05,1.6031]
[1777243458298,61.23,78257.74,0.0,0.98704,1e-05,1.60988]
[1777243463332,61.24,78260.14,0.0,0.98706,1e-05,1.60749]
[1777243468367,61.24,78260.54,0.0,0.98706,1e-05,1.60761]
[1777243473425,61.25,78260.68,0.0,0.98708,1e-05,1.60566]
[1777243478461,61.25,78258.83,0.0,0.98705,1e-05,1.60858]
[1777243481693,61.25,78270.49,0.0,0.98718,1e-05,1.59495]
[1777243482487,61.26,78270.49,0.0,0.98718,1e-05,1.59508]
[1777243483495,61.26,78269.69,0.0,0.98717,1e-05,1.59631]
[1777243487522,61.26,78274.45,0.0,0.98721,1e-05,1.59126]
[1777243492557,61.27,78277.94,0.0,0.98725,1e-05,1.58792]
[1777243497593,61.27,78282.09,0.0,0.9873,1e-05,1.58267]
[1777243501833,61.26,78276.63,0.0,0.98725,1e-05,1.58781]
[1777243505650,61.24,78273.9,0.0,0.98723,1e-05,1.58938]
[1777243509677,61.23,78266.73,0.0,0.98716,1e-05,1.59686]
[1777243514713,61.22,78272.38,0.0,0.98724,1e-05,1.58814]
[1777243515720,61.22,78281.0,0.0,0.98734,1e-05,1.57799]
[1777243516728,61.21,78285.55,0.0,0.98739,1e-05,1.57204]
[1777243517735,61.21,78292.98,0.0,0.98748,1e-05,1.56308]
[1777243518746,61.21,78310.35,0.0,0.98767,1e-05,1.54268]
[1777243522769,61.2,78314.97,0.0,0.98773,1e-05,1.53642]
[1777243523795,61.2,78321.54,0.0,0.9878,1e-05,1.52866]
[1777243524794,61.2,78331.37,0.0,0.98791,1e-05,1.51724]
[1777243525798,61.2,78337.07,0.0,0.98797,1e-05,1.51057]
[1777243529825,61.19,78342.27,0.0,0.98803,1e-05,1.50396]
[1777243534862,61.18,78350.97,0.0,0.98815,1e-05,1.49104]
[1777243537883,61.18,78356.2,0.0,0.98821,1e-05,1.48473]
[1777243542918,61.17,78355.35,0.0,0.98821,1e-05,1.48495]
[1777243547954,61.17,78354.31,0.0,0.9882,1e-05,1.48536]
[1777243552992,61.16,78355.01,0.0,0.98822,1e-05,1.48382]
[1777243553998,61.16,78349.49,0.0,0.98816,1e-05,1.49001]
[1777243557021,61.16,78348.06,0.0,0.98815,1e-05,1.49098]
[1777243561048,61.15,78353.06,0.0,0.98821,1e-05,1.48476]
[1777243564070,61.15,78342.86,0.0,0.9881,1e-05,1.49591]
[1777243565078,61.15,78342.08,0.0,0.9881,1e-05,1.49645]
[1777243567092,61.14,78352.44,0.0,0.98821,1e-05,1.48449]
[1777243568098,61.14,78365.12,0.0,0.98834,1e-05,1.47022]
[1777243569105,61.14,78373.61,0.0,0.98843,1e-05,1.4607]
[1777243570119,61.14,78387.88,0.0,0.98858,1e-05,1.44492]
[1777243572326,61.14,78378.25,0.0,0.98848,1e-05,1.45532]
[1777243578172,61.14,78376.04,0.0,0.98846,1e-05,1.45718]
[1777243580187,61.13,78370.23,0.0,0.98841,1e-05,1.46339]
[1777243585221,61.13,78364.11,0.0,0.98835,1e-05,1.46962]
[1777243590259,61.12,78365.57,0.0,0.98837,1e-05,1.4674]
[1777243594284,61.12,78371.98,0.0,0.98845,1e-05,1.45773]
[1777243599319,61.12,78370.79,0.0,0.98845,1e-05,1.45842]
[1777243604353,61.11,78368.44,0.0,0.98843,1e-05,1.4606]
[1777243609388,61.11,78369.42,0.0,0.98844,1e-05,1.45887]
[1777243614428,61.1,78369.16,0.0,0.98845,1e-05,1.45851]
[1777243618457,61.1,78357.94,0.0,0.98834,1e-05,1.4705]
[1777243621473,61.1,78352.28,0.0,0.98828,1e-05,1.4764]
[1777243622676,61.09,78347.09,0.0,0.98823,1e-05,1.48205]
[1777243626508,61.09,78339.8,0.0,0.98816,1e-05,1.48963]
[1777243627515,61.09,78332.78,0.0,0.98808,1e-05,1.49755]
[1777243628522,61.09,78320.87,0.0,0.98796,1e-05,1.51068]
[1777243630535,61.08,78333.52,0.0,0.9881,1e-05,1.49614]
[1777243631543,61.08,78347.04,0.0,0.98824,1e-05,1.48064]
[1777243636578,61.08,78340.5,0.0,0.98818,1e-05,1.48727]
[1777243641612,61.07,78336.36,0.0,0.98814,1e-05,1.49134]
[1777243646649,61.06,78337.48,0.0,0.98816,1e-05,1.48919]
[1777243651684,61.06,78343.74,0.0,0.98825,1e-05,1.47921]
[1777243652889,61.06,78361.3,0.0,0.98843,1e-05,1.45956]
[1777243653696,61.06,78361.3,0.0,0.98843,1e-05,1.45946]
[1777243658731,61.05,78364.0,0.0,0.98846,1e-05,1.45602]
[1777243663766,61.05,78364.55,0.0,0.98847,1e-05,1.45494]
[1777243668802,61.05,78367.23,0.0,0.98851,1e-05,1.45152]
[1777243673836,61.04,78368.44,0.0,0.98852,1e-05,1.44983]
[1777243678872,61.04,78365.45,0.0,0.9885,1e-05,1.45258]
[1777243683913,61.03,78364.62,0.0,0.98849,1e-05,1.45305]
[1777243688942,61.03,78363.25,0.0,0.98848,1e-05,1.45419]
[1777243693977,61.03,78362.92,0.0,0.98848,1e-05,1.45401]
[1777243695990,61.02,78357.46,0.0,0.98843,1e-05,1.45985]
[1777243699012,61.02,78352.01,0.0,0.98838,1e-05,1.46556]
[1777243704047,61.02,78353.02,0.0,0.98839,1e-05,1.46389]
[1777243709082,61.01,78347.97,0.0,0.98834,1e-05,1.46895]
[1777243711099,61.01,78340.57,0.0,0.98829,1e-05,1.47471]
[1777243712104,61.01,78351.6,0.0,0.9884,1e-05,1.46231]
[1777243713311,61.01,78361.9,0.0,0.98851,1e-05,1.45083]
[1777243719153,61.0,78362.8,0.0,0.98852,1e-05,1.44931]
[1777243724189,61.0,78363.08,0.0,0.98853,1e-05,1.44854]
[1777243729224,61.0,78361.41,0.0,0.98852,1e-05,1.44994]
[1777243734258,60.99,78361.28,0.0,0.98852,1e-05,1.44959]
[1777243739294,60.99,78365.16,0.0,0.98856,1e-05,1.44487]
[1777243741308,60.99,78377.43,0.0,0.98869,1e-05,1.43128]
[1777243745335,60.99,78385.46,0.0,0.98877,1e-05,1.42231]
[1777243750374,60.98,78389.68,0.0,0.98882,1e-05,1.41753]
[1777243753602,60.98,78397.33,0.0,0.98889,1e-05,1.40915]
[1777243755411,60.98,78401.63,0.0,0.98894,1e-05,1.40446]
[1777243760444,60.98,78399.74,0.0,0.98892,1e-05,1.40639]
[1777243765482,60.98,78397.45,0.0,0.9889,1e-05,1.40875]
[1777243770519,60.98,78398.62,0.0,0.98891,1e-05,1.40738]
[1777243771530,60.98,78405.26,0.0,0.98899,1e-05,1.39806]
[1777243772535,60.98,78406.1,0.0,0.989,1e-05,1.39716]
[1777243777571,60.98,78409.94,0.0,0.98904,1e-05,1.39302]
[1777243778577,60.98,78416.23,0.0,0.9891,1e-05,1.38632]
[1777243779584,60.98,78420.63,0.0,0.98914,1e-05,1.38166]
[1777243781597,60.98,78427.88,0.0,0.98921,1e-05,1.37403]
[1777243783811,60.98,78427.86,0.0,0.98921,1e-05,1.37415]
[1777243789654,60.98,78427.14,0.0,0.9892,1e-05,1.37511]
[1777243792674,60.98,78440.48,0.0,0.98933,1e-05,1.36122]
[1777243797714,60.99,78407.53,0.0,0.98901,1e-05,1.39638]
[1777243798720,60.99,78402.42,0.0,0.98896,1e-05,1.40186]
[1777243803952,60.99,78402.62,0.0,0.98896,1e-05,1.40165]
[1777243806775,60.99,78395.94,0.0,0.98889,1e-05,1.40882]
[1777243811811,60.99,78391.71,0.0,0.98885,1e-05,1.4133]
[1777243816845,60.99,78389.14,0.0,0.98883,1e-05,1.41599]
[1777243818859,60.98,78394.96,0.0,0.98888,1e-05,1.40968]
[1777243824094,60.98,78391.22,0.0,0.98885,1e-05,1.41369]
[1777243829940,60.98,78391.83,0.0,0.98885,1e-05,1.41295]
[1777243834163,60.98,78383.67,0.0,0.98879,1e-05,1.41955]
[1777243834981,60.98,78383.67,0.0,0.98879,1e-05,1.41953]
[1777243835987,60.98,78372.11,0.0,0.98867,1e-05,1.43206]
[1777243838001,60.98,78365.86,0.0,0.98861,1e-05,1.43878]
[1777243843036,60.98,78364.92,0.0,0.98861,1e-05,1.43948]
[1777243844234,60.98,78372.64,0.0,0.98868,1e-05,1.43099]
[1777243850092,60.98,78363.91,0.0,0.9886,1e-05,1.44021]
[1777243855128,60.99,78360.06,0.0,0.98855,1e-05,1.44595]
[1777243860163,61.0,78357.99,0.0,0.98851,1e-05,1.44976]
[1777243864192,61.02,78351.33,0.0,0.98843,1e-05,1.459]
[1777243869227,61.03,78345.37,0.0,0.98835,1e-05,1.46741]
[1777243874262,61.05,78341.06,0.0,0.98829,1e-05,1.47395]
[1777243877283,61.05,78334.78,0.0,0.98821,1e-05,1.482]
[1777243882319,61.07,78335.39,0.0,0.9882,1e-05,1.48298]
[1777243884517,61.07,78325.99,0.0,0.9881,1e-05,1.49421]
[1777243890375,61.09,78326.26,0.0,0.98808,1e-05,1.49577]
[1777243891382,61.09,78334.36,0.0,0.98818,1e-05,1.48472]
[1777243894587,61.1,78325.3,0.0,0.98808,1e-05,1.49588]
[1777243900444,61.09,78327.72,0.0,0.98811,1e-05,1.49264]
[1777243904658,61.09,78343.08,0.0,0.98828,1e-05,1.47477]
[1777243905482,61.09,78343.08,0.0,0.98828,1e-05,1.47464]
[1777243907497,61.09,78347.41,0.0,0.98832,1e-05,1.46957]
[1777243912533,61.08,78352.46,0.0,0.98838,1e-05,1.46338]
[1777243915553,61.08,78357.09,0.0,0.98843,1e-05,1.45796]
[1777243920589,61.08,78356.22,0.0,0.98843,1e-05,1.45846]
[1777243925624,61.07,78351.73,0.0,0.98839,1e-05,1.46305]
[1777243928644,61.07,78360.64,0.0,0.98848,1e-05,1.4528]
[1777243929652,61.07,78363.49,0.0,0.98851,1e-05,1.44957]
[1777243934870,61.06,78378.62,0.0,0.98867,1e-05,1.43259]
[1777243936701,61.06,78379.33,0.0,0.98868,1e-05,1.43168]
[1777243939722,61.06,78373.1,0.0,0.98861,1e-05,1.43831]
[1777243941735,61.06,78368.85,0.0,0.98857,1e-05,1.44283]
[1777243946771,61.06,78368.48,0.0,0.98857,1e-05,1.44279]
[1777243952817,61.05,78370.2,0.0,0.98861,1e-05,1.43832]
[1777243957851,61.05,78371.62,0.0,0.98863,1e-05,1.43632]
[1777243962885,61.05,78373.46,0.0,0.98865,1e-05,1.43394]
[1777243969935,61.04,78376.42,0.0,0.98869,1e-05,1.4302]
[1777243975150,61.04,78377.9,0.0,0.9887,1e-05,1.42823]
[1777243981012,61.04,78378.42,0.0,0.98871,1e-05,1.42723]
[1777243986047,61.03,78377.05,0.0,0.9887,1e-05,1.42835]
[1777243989068,61.03,78372.43,0.0,0.98866,1e-05,1.43314]
[1777243994102,61.03,78367.75,0.0,0.98862,1e-05,1.4378]
[1777244000144,61.02,78370.01,0.0,0.98864,1e-05,1.43477]
[1777244005360,61.02,78368.5,0.0,0.98863,1e-05,1.43597]
[1777244011223,61.01,78367.61,0.0,0.98864,1e-05,1.43418]
[1777244016257,61.01,78364.99,0.0,0.98862,1e-05,1.43658]
[1777244021291,61.01,78361.39,0.0,0.98859,1e-05,1.44003]
[1777244022299,61.01,78354.13,0.0,0.98852,1e-05,1.4479]
[1777244023306,61.0,78348.96,0.0,0.98847,1e-05,1.45349]
[1777244028341,61.0,78344.02,0.0,0.98842,1e-05,1.45835]
[1777244030354,61.0,78336.86,0.0,0.98835,1e-05,1.46605]
[1777244035389,60.99,78339.68,0.0,0.98838,1e-05,1.46228]
[1777244040425,60.99,78341.61,0.0,0.98841,1e-05,1.45955]
[1777244045461,60.98,78339.9,0.0,0.9884,1e-05,1.46089]
[1777244046468,60.98,78346.63,0.0,0.98847,1e-05,1.45334]
[1777244051502,60.98,78343.7,0.0,0.98844,1e-05,1.45613]
[1777244056537,60.97,78345.87,0.0,0.98847,1e-05,1.45329]
[1777244061573,60.97,78344.84,0.0,0.98846,1e-05,1.45399]
[1777244066608,60.97,78346.63,0.0,0.98848,1e-05,1.45157]
[1777244071644,60.96,78356.66,0.0,0.98861,1e-05,1.43789]
[1777244076679,60.96,78360.76,0.0,0.98865,1e-05,1.43305]
[1777244081714,60.96,78362.98,0.0,0.98868,1e-05,1.43035]
[1777244092792,60.95,78365.36,0.0,0.9887,1e-05,1.42722]
[1777244097825,60.95,78362.35,0.0,0.98868,1e-05,1.43025]
[1777244102911,60.95,78361.26,0.0,0.98867,1e-05,1.43117]
[1777244106065,60.95,78332.91,0.0,0.98838,1e-05,1.46219]
[1777244107945,60.95,78333.04,0.0,0.98838,1e-05,1.46193]
[1777244110968,60.94,78326.52,0.0,0.98832,1e-05,1.46874]
[1777244113988,60.94,78320.06,0.0,0.98825,1e-05,1.47572]
[1777244116135,60.94,78308.14,0.0,0.98813,1e-05,1.48873]
[1777244122044,60.93,78308.28,0.0,0.98814,1e-05,1.4877]
[1777244126205,60.93,78302.74,0.0,0.98809,1e-05,1.49338]
[1777244128085,60.92,78301.64,0.0,0.98808,1e-05,1.49432]
[1777244133121,60.92,78306.95,0.0,0.98816,1e-05,1.48531]
[1777244138155,60.91,78308.95,0.0,0.98819,1e-05,1.48241]
[1777244143191,60.91,78313.74,0.0,0.98824,1e-05,1.47638]
[1777244146348,60.9,78325.49,0.0,0.98837,1e-05,1.46292]
[1777244147219,60.9,78325.49,0.0,0.98837,1e-05,1.46283]
[1777244149234,60.9,78315.27,0.0,0.98826,1e-05,1.47405]
[1777244155275,60.9,78314.82,0.0,0.98826,1e-05,1.47401]
[1777244160310,60.89,78312.53,0.0,0.98825,1e-05,1.47593]
[1777244165361,60.89,78309.97,0.0,0.98823,1e-05,1.47825]
[1777244168381,60.89,78315.91,0.0,0.98829,1e-05,1.47128]
[1777244173416,60.88,78314.1,0.0,0.98828,1e-05,1.47289]
[1777244176560,60.88,78328.99,0.0,0.98843,1e-05,1.45589]
[1777244178452,60.88,78328.61,0.0,0.98843,1e-05,1.45617]
[1777244186629,60.87,78327.06,0.0,0.98842,1e-05,1.45732]
[1777244192551,60.87,78326.75,0.0,0.98844,1e-05,1.45502]
[1777244195596,60.87,78335.09,0.0,0.98853,1e-05,1.44561]
[1777244196602,60.87,78341.34,0.0,0.98859,1e-05,1.43868]
[1777244201638,60.89,78344.75,0.0,0.9886,1e-05,1.43708]
[1777244206672,60.9,78345.79,0.0,0.9886,1e-05,1.43803]
[1777244211708,60.92,78346.93,0.0,0.98859,1e-05,1.43883]
[1777244216840,60.93,78349.65,0.0,0.9886,1e-05,1.43748]
[1777244223792,60.96,78350.52,0.0,0.98858,1e-05,1.43934]
[1777244228826,60.98,78352.17,0.0,0.98858,1e-05,1.43991]
[1777244233861,60.99,78353.43,0.0,0.98858,1e-05,1.44008]
[1777244235876,61.0,78347.19,0.0,0.9885,1e-05,1.4481]
[1777244239904,61.01,78359.16,0.0,0.98861,1e-05,1.43644]
[1777244243931,61.02,78359.06,0.0,0.9886,1e-05,1.43764]
[1777244252995,61.02,78361.34,0.0,0.98865,1e-05,1.43227]
[1777244256016,61.01,78368.06,0.0,0.98872,1e-05,1.42474]
[1777244257122,61.01,78370.87,0.0,0.98875,1e-05,1.42158]
[1777244263065,61.01,78366.52,0.0,0.98871,1e-05,1.42606]
[1777244268102,61.01,78366.34,0.0,0.98871,1e-05,1.42598]
[1777244270116,61.01,78358.99,0.0,0.98863,1e-05,1.43389]
[1777244276159,61.0,78358.48,0.0,0.98863,1e-05,1.43405]
[1777244281193,61.0,78362.26,0.0,0.98867,1e-05,1.42955]
[1777244285223,61.0,78366.16,0.0,0.98871,1e-05,1.4251]
[1777244290266,61.0,78367.85,0.0,0.98873,1e-05,1.42305]
[1777244295301,61.0,78369.15,0.0,0.98875,1e-05,1.42145]
[1777244300335,60.99,78370.37,0.0,0.98876,1e-05,1.41993]
[1777244307472,60.99,78376.81,0.0,0.98883,1e-05,1.41272]
[1777244317541,60.99,78377.89,0.0,0.98886,1e-05,1.40911]
[1777244323497,60.99,78378.69,0.0,0.98887,1e-05,1.40808]
[1777244329538,60.99,78379.41,0.0,0.98888,1e-05,1.40712]
[1777244334573,60.99,78379.88,0.0,0.98888,1e-05,1.40648]
[1777244339608,60.98,78378.95,0.0,0.98887,1e-05,1.40735]
[1777244344643,60.98,78380.56,0.0,0.98889,1e-05,1.40548]
[1777244349678,60.98,78379.63,0.0,0.98888,1e-05,1.40637]
[1777244352701,60.98,78375.27,0.0,0.98884,1e-05,1.41096]
[1777244355720,60.98,78369.89,0.0,0.98879,1e-05,1.41665]
[1777244360756,60.98,78367.87,0.0,0.98877,1e-05,1.41866]
[1777244365792,60.98,78364.3,0.0,0.98874,1e-05,1.42226]
[1777244367805,60.98,78354.15,0.0,0.98863,1e-05,1.43322]
[1777244368811,60.98,78348.49,0.0,0.98858,1e-05,1.43935]
[1777244373848,60.97,78359.45,0.0,0.98871,1e-05,1.42476]
[1777244376869,60.97,78353.62,0.0,0.98865,1e-05,1.43093]
[1777244381903,60.97,78355.86,0.0,0.98868,1e-05,1.42814]
[1777244386939,60.96,78348.21,0.0,0.9886,1e-05,1.43616]
[1777244392981,60.96,78341.74,0.0,0.98854,1e-05,1.44286]
[1777244397011,60.94,78336.69,0.0,0.98851,1e-05,1.44631]
[1777244400041,60.94,78331.56,0.0,0.98846,1e-05,1.45179]
[1777244402058,60.94,78317.35,0.0,0.98831,1e-05,1.46729]
[1777244403058,60.94,78303.62,0.0,0.98817,1e-05,1.48256]
[1777244404069,60.94,78292.74,0.0,0.98806,1e-05,1.49469]
[1777244405069,60.94,78289.65,0.0,0.98803,1e-05,1.49803]
[1777244407082,60.93,78295.26,0.0,0.98809,1e-05,1.4913]
[1777244408090,60.93,78297.49,0.0,0.98811,1e-05,1.48861]
[1777244413125,60.92,78296.15,0.0,0.98811,1e-05,1.48929]
[1777244415139,60.92,78289.94,0.0,0.98804,1e-05,1.49598]
[1777244420175,60.91,78290.43,0.0,0.98806,1e-05,1.49454]
[1777244425208,60.91,78289.12,0.0,0.98805,1e-05,1.49513]
[1777244430243,60.9,78290.21,0.0,0.98807,1e-05,1.493]
[1777244435280,60.89,78289.49,0.0,0.98809,1e-05,1.49067]
[1777244440314,60.89,78285.63,0.0,0.98806,1e-05,1.49418]
[1777244445348,60.88,78275.82,0.0,0.98796,1e-05,1.50427]
[1777244450383,60.87,78281.2,0.0,0.98803,1e-05,1.49738]
[1777244451391,60.87,78281.76,0.0,0.98803,1e-05,1.49657]
[1777244456430,60.86,78283.1,0.0,0.98806,1e-05,1.49398]
[1777244461462,60.85,78287.8,0.0,0.98812,1e-05,1.48783]
[1777244463475,60.85,78293.63,0.0,0.98818,1e-05,1.48093]
[1777244468609,60.85,78294.02,0.0,0.98819,1e-05,1.47975]
[1777244474553,60.84,78300.29,0.0,0.98827,1e-05,1.47183]
[1777244479587,60.83,78302.57,0.0,0.9883,1e-05,1.46863]
[1777244484624,60.83,78310.89,0.0,0.98839,1e-05,1.4587]
[1777244486638,60.83,78317.3,0.0,0.98846,1e-05,1.45138]
[1777244492681,60.82,78316.55,0.0,0.98847,1e-05,1.44946]
[1777244496707,60.82,78319.85,0.0,0.98851,1e-05,1.44552]
[1777244501742,60.82,78322.89,0.0,0.98854,1e-05,1.44184]
[1777244506777,60.81,78325.3,0.0,0.98857,1e-05,1.43891]
[1777244512822,60.81,78329.31,0.0,0.98861,1e-05,1.43421]
[1777244518959,60.81,78327.44,0.0,0.9886,1e-05,1.43598]
[1777244522890,60.81,78334.16,0.0,0.98867,1e-05,1.42841]
[1777244526918,60.8,78340.87,0.0,0.98874,1e-05,1.42005]
[1777244531954,60.8,78331.52,0.0,0.98865,1e-05,1.43]
[1777244536989,60.8,78328.47,0.0,0.98862,1e-05,1.43313]
[1777244542036,60.79,78331.04,0.0,0.98865,1e-05,1.43014]
[1777244544050,60.79,78325.43,0.0,0.98859,1e-05,1.43618]
[1777244548077,60.79,78316.42,0.0,0.9885,1e-05,1.44592]
[1777244553113,60.79,78309.97,0.0,0.98846,1e-05,1.45053]
[1777244558148,60.79,78306.16,0.0,0.98842,1e-05,1.4544]
[1777244559241,60.79,78300.66,0.0,0.98836,1e-05,1.46046]
[1777244562177,60.78,78307.77,0.0,0.98844,1e-05,1.4523]
[1777244563183,60.78,78313.0,0.0,0.98849,1e-05,1.44644]
[1777244568218,60.78,78322.65,0.0,0.9886,1e-05,1.43551]
[1777244573254,60.78,78323.92,0.0,0.98861,1e-05,1.43395]
[1777244576275,60.78,78316.02,0.0,0.98853,1e-05,1.44258]
[1777244578291,60.78,78310.61,0.0,0.98847,1e-05,1.44849]
[1777244581312,60.78,78316.05,0.0,0.98853,1e-05,1.44233]
[1777244582319,60.78,78322.73,0.0,0.9886,1e-05,1.43493]
[1777244583328,60.78,78333.93,0.0,0.98871,1e-05,1.42263]
[1777244584333,60.78,78334.5,0.0,0.98872,1e-05,1.422]
[1777244589452,60.78,78336.62,0.0,0.98874,1e-05,1.4197]
[1777244596416,60.8,78337.64,0.0,0.98873,1e-05,1.42091]
[1777244597423,60.8,78358.91,0.0,0.98894,1e-05,1.39784]
[1777244598431,60.8,78369.94,0.0,0.98905,1e-05,1.38604]
[1777244599522,60.8,78374.53,0.0,0.9891,1e-05,1.38126]
[1777244605482,60.8,78376.53,0.0,0.98911,1e-05,1.37951]
[1777244609592,60.8,78383.64,0.0,0.98918,1e-05,1.37222]
[1777244616558,60.81,78383.83,0.0,0.98919,1e-05,1.37043]
[1777244618571,60.81,78389.04,0.0,0.98924,1e-05,1.36501]
[1777244619662,60.81,78400.15,0.0,0.98935,1e-05,1.35341]
[1777244620586,60.81,78400.15,0.0,0.98935,1e-05,1.35362]
[1777244623607,60.81,78390.22,0.0,0.98925,1e-05,1.36429]
[1777244624613,60.81,78387.75,0.0,0.98923,1e-05,1.36708]
[1777244626628,60.82,78370.77,0.0,0.98906,1e-05,1.38528]
[1777244627634,60.82,78363.86,0.0,0.98899,1e-05,1.39273]
[1777244632669,60.82,78365.45,0.0,0.989,1e-05,1.39125]
[1777244638711,60.82,78362.22,0.0,0.98897,1e-05,1.39496]
[1777244643747,60.82,78363.62,0.0,0.98898,1e-05,1.39365]
[1777244644754,60.82,78358.13,0.0,0.98893,1e-05,1.39959]
[1777244646768,60.82,78353.29,0.0,0.98888,1e-05,1.40486]
[1777244651807,60.82,78352.29,0.0,0.98887,1e-05,1.406]
[1777244656842,60.82,78352.58,0.0,0.98887,1e-05,1.40573]
[1777244661873,60.82,78352.03,0.0,0.98886,1e-05,1.40635]
[1777244666909,60.82,78347.14,0.0,0.98881,1e-05,1.41165]
[1777244671947,60.82,78345.11,0.0,0.98881,1e-05,1.41161]
[1777244672954,60.82,78333.18,0.0,0.98869,1e-05,1.42457]
[1777244677989,60.82,78330.11,0.0,0.98866,1e-05,1.42777]
[1777244683024,60.82,78328.18,0.0,0.98864,1e-05,1.42972]
[1777244688060,60.82,78325.93,0.0,0.98862,1e-05,1.43204]
[1777244693095,60.82,78321.69,0.0,0.98858,1e-05,1.43654]
[1777244698129,60.82,78320.96,0.0,0.98857,1e-05,1.43718]
[1777244705182,60.83,78320.96,0.0,0.98856,1e-05,1.43836]
[1777244709210,60.84,78307.31,0.0,0.98841,1e-05,1.45519]
[1777244710216,60.84,78301.96,0.0,0.98835,1e-05,1.46155]
[1777244713237,60.85,78298.69,0.0,0.98831,1e-05,1.4659]
[1777244718281,60.85,78299.54,0.0,0.98832,1e-05,1.46451]
[1777244723308,60.84,78299.95,0.0,0.98833,1e-05,1.46361]
[1777244728343,60.84,78300.23,0.0,0.98833,1e-05,1.46284]
[1777244736398,60.83,78298.08,0.0,0.98834,1e-05,1.46225]
[1777244739421,60.83,78307.42,0.0,0.98844,1e-05,1.45156]
[1777244740511,60.83,78321.85,0.0,0.98859,1e-05,1.43553]
[1777244741433,60.83,78321.85,0.0,0.98859,1e-05,1.43547]
[1777244743447,60.83,78321.08,0.0,0.98858,1e-05,1.43623]
[1777244749490,60.83,78319.74,0.0,0.98857,1e-05,1.43745]
[1777244754526,60.82,78318.58,0.0,0.98856,1e-05,1.43854]
[1777244759559,60.82,78318.3,0.0,0.98856,1e-05,1.43869]
[1777244764594,60.82,78312.28,0.0,0.9885,1e-05,1.44518]
[1777244768624,60.82,78323.55,0.0,0.98861,1e-05,1.43259]
[1777244769630,60.82,78336.44,0.0,0.98874,1e-05,1.41846]
[1777244774665,60.82,78337.55,0.0,0.98875,1e-05,1.41727]
[1777244779700,60.82,78341.56,0.0,0.98879,1e-05,1.41292]
[1777244784736,60.82,78344.82,0.0,0.98883,1e-05,1.40939]
[1777244789771,60.82,78344.24,0.0,0.98882,1e-05,1.41048]
[1777244793798,60.82,78352.43,0.0,0.98892,1e-05,1.39945]
[1777244794805,60.82,78358.71,0.0,0.98898,1e-05,1.39272]
[1777244799842,60.83,78358.49,0.0,0.98897,1e-05,1.39311]
[1777244804876,60.83,78361.88,0.0,0.98901,1e-05,1.38961]
[1777244809910,60.83,78363.71,0.0,0.98902,1e-05,1.3878]
[1777244815953,60.83,78364.99,0.0,0.98904,1e-05,1.38659]
[1777244821081,60.83,78363.51,0.0,0.98902,1e-05,1.38834]
[1777244826023,60.83,78369.26,0.0,0.98907,1e-05,1.38241]
[1777244830052,60.83,78359.07,0.0,0.98897,1e-05,1.39347]
[1777244831151,60.83,78352.25,0.0,0.9889,1e-05,1.40083]
[1777244837100,60.83,78351.82,0.0,0.9889,1e-05,1.40134]
[1777244840122,60.84,78358.12,0.0,0.98896,1e-05,1.39461]
[1777244845161,60.84,78361.08,0.0,0.98899,1e-05,1.39157]
[1777244850225,60.84,78362.51,0.0,0.989,1e-05,1.39016]
[1777244855260,60.84,78364.75,0.0,0.98904,1e-05,1.38573]
[1777244860296,60.84,78366.39,0.0,0.98905,1e-05,1.38413]
[1777244866338,60.84,78367.83,0.0,0.98907,1e-05,1.38277]
[1777244871380,60.84,78369.91,0.0,0.98909,1e-05,1.38068]
[1777244876415,60.84,78371.53,0.0,0.9891,1e-05,1.37911]
[1777244881505,60.85,78375.37,0.0,0.98914,1e-05,1.37519]
[1777244883478,60.85,78363.66,0.0,0.98902,1e-05,1.38823]
[1777244884471,60.85,78356.15,0.0,0.98894,1e-05,1.39676]
[1777244888501,60.87,78360.23,0.0,0.98896,1e-05,1.39424]
[1777244893535,60.89,78355.9,0.0,0.9889,1e-05,1.40122]
[1777244898569,60.9,78352.4,0.0,0.98885,1e-05,1.4068]
[1777244901647,60.92,78346.18,0.0,0.98877,1e-05,1.4149]
[1777244904612,60.93,78342.19,0.0,0.98872,1e-05,1.42059]
[1777244909646,60.93,78337.4,0.0,0.98867,1e-05,1.4261]
[1777244913675,60.95,78332.4,0.0,0.98861,1e-05,1.4315]
[1777244916699,60.96,78325.29,0.0,0.98853,1e-05,1.44058]
[1777244919717,60.96,78319.91,0.0,0.98847,1e-05,1.44733]
[1777244921799,60.97,78307.64,0.0,0.98833,1e-05,1.46217]
[1777244923745,60.98,78305.18,0.0,0.9883,1e-05,1.4657]
[1777244928779,61.0,78304.54,0.0,0.98827,1e-05,1.46827]
[1777244933816,61.01,78305.62,0.0,0.98826,1e-05,1.46926]
[1777244938851,61.03,78313.87,0.0,0.98834,1e-05,1.4615]
[1777244943887,61.04,78308.78,0.0,0.98826,1e-05,1.46944]
[1777244945903,61.05,78302.74,0.0,0.98819,1e-05,1.47692]
[1777244946906,61.05,78297.24,0.0,0.98813,1e-05,1.48311]
[1777244947914,61.06,78293.34,0.0,0.98809,1e-05,1.48819]
[1777244952949,61.07,78288.55,0.0,0.98802,1e-05,1.49528]
[1777244953957,61.07,78277.73,0.0,0.9879,1e-05,1.50789]
[1777244955970,61.08,78293.42,0.0,0.98806,1e-05,1.4907]
[1777244962016,61.09,78299.36,0.0,0.98811,1e-05,1.48601]
[1777244967048,61.1,78297.01,0.0,0.98807,1e-05,1.48999]
[1777244972150,61.12,78297.41,0.0,0.98808,1e-05,1.48889]
[1777244978125,61.14,78293.62,0.0,0.98802,1e-05,1.49546]
[1777244983161,61.15,78296.54,0.0,0.98803,1e-05,1.49343]
[1777244988196,61.16,78295.92,0.0,0.98801,1e-05,1.49573]
[1777244994238,61.15,78296.76,0.0,0.98803,1e-05,1.49413]
[1777244995245,61.15,78308.26,0.0,0.98815,1e-05,1.48116]
[1777244996252,61.15,78315.77,0.0,0.98823,1e-05,1.47249]
[1777244997259,61.15,78320.77,0.0,0.98828,1e-05,1.4668]
[1777245002361,61.15,78324.07,0.0,0.98832,1e-05,1.46269]
[1777245007332,61.14,78331.12,0.0,0.9884,1e-05,1.45435]
[1777245012432,61.14,78332.23,0.0,0.98842,1e-05,1.45267]
[1777245020423,61.13,78332.82,0.0,0.98843,1e-05,1.4512]
[1777245027472,61.13,78334.03,0.0,0.98845,1e-05,1.44922]
[1777245032573,61.12,78336.28,0.0,0.98849,1e-05,1.44406]
[1777245038594,61.12,78336.28,0.0,0.9885,1e-05,1.44354]
[1777245043631,61.12,78339.28,0.0,0.98853,1e-05,1.43984]
[1777245048667,61.12,78341.19,0.0,0.98855,1e-05,1.43784]
[1777245053702,61.13,78340.54,0.0,0.98853,1e-05,1.44051]
[1777245058737,61.15,78338.37,0.0,0.98849,1e-05,1.44483]
[1777245063772,61.17,78336.32,0.0,0.98845,1e-05,1.44899]
[1777245068807,61.18,78334.85,0.0,0.98841,1e-05,1.45249]
[1777245073841,61.19,78338.04,0.0,0.98844,1e-05,1.4499]
[1777245074849,61.19,78345.67,0.0,0.98852,1e-05,1.44141]
[1777245075855,61.19,78344.34,0.0,0.98851,1e-05,1.4428]
[1777245080891,61.19,78343.08,0.0,0.9885,1e-05,1.44382]
[1777245085926,61.18,78340.86,0.0,0.98848,1e-05,1.4459]
[1777245090965,61.18,78339.71,0.0,0.98847,1e-05,1.44673]
[1777245095995,61.18,78338.61,0.0,0.98848,1e-05,1.44542]
[1777245101031,61.17,78337.6,0.0,0.98847,1e-05,1.44619]
[1777245103067,61.17,78344.3,0.0,0.98854,1e-05,1.43861]
[1777245105058,61.17,78350.76,0.0,0.98861,1e-05,1.43144]
[1777245112107,61.17,78348.92,0.0,0.98859,1e-05,1.43313]
[1777245117143,61.17,78352.1,0.0,0.98863,1e-05,1.42942]
[1777245122177,61.16,78352.84,0.0,0.98864,1e-05,1.42836]
[1777245127213,61.16,78353.17,0.0,0.98864,1e-05,1.42775]
[1777245133281,61.16,78355.91,0.0,0.98867,1e-05,1.4245]
[1777245137282,61.16,78350.21,0.0,0.98862,1e-05,1.43053]
[1777245142318,61.16,78349.36,0.0,0.98861,1e-05,1.43121]
[1777245146346,61.15,78356.13,0.0,0.98868,1e-05,1.4236]
[1777245147353,61.15,78362.61,0.0,0.98875,1e-05,1.41654]
[1777245152387,61.15,78361.91,0.0,0.98876,1e-05,1.415]
[1777245157425,61.15,78362.14,0.0,0.98876,1e-05,1.41468]
[1777245162459,61.15,78365.09,0.0,0.98879,1e-05,1.41139]
[1777245167492,61.15,78365.88,0.0,0.9888,1e-05,1.41047]
[1777245168499,61.15,78373.41,0.0,0.98887,1e-05,1.40235]
[1777245169507,61.15,78383.82,0.0,0.98898,1e-05,1.39121]
[1777245174542,61.15,78381.17,0.0,0.98895,1e-05,1.39415]
[1777245179576,61.15,78382.38,0.0,0.98896,1e-05,1.39296]
[1777245181590,61.15,78389.26,0.0,0.98903,1e-05,1.38569]
[1777245182597,61.15,78397.63,0.0,0.98911,1e-05,1.37686]
[1777245187632,61.16,78385.39,0.0,0.98899,1e-05,1.39012]
[1777245188639,61.16,78379.05,0.0,0.98892,1e-05,1.39697]
[1777245193680,61.16,78383.21,0.0,0.98896,1e-05,1.39266]
[1777245197711,61.16,78390.81,0.0,0.98904,1e-05,1.38469]
[1777245199725,61.16,78391.8,0.0,0.98905,1e-05,1.38381]
[1777245200729,61.16,78386.67,0.0,0.98899,1e-05,1.38933]
[1777245205764,61.16,78384.74,0.0,0.98897,1e-05,1.39157]
[1777245210799,61.16,78376.11,0.0,0.98889,1e-05,1.40105]
[1777245211808,61.16,78368.6,0.0,0.98883,1e-05,1.40697]
[1777245212813,61.16,78365.05,0.0,0.98879,1e-05,1.41082]
[1777245217853,61.17,78366.32,0.0,0.9888,1e-05,1.40949]
[1777245220869,61.17,78361.86,0.0,0.98876,1e-05,1.41433]
[1777245225904,61.17,78363.39,0.0,0.98877,1e-05,1.41266]
[1777245230939,61.16,78360.54,0.0,0.98875,1e-05,1.41569]
[1777245241011,61.16,78362.33,0.0,0.98877,1e-05,1.41363]
[1777245245040,61.16,78379.27,0.0,0.98894,1e-05,1.39534]
[1777245247053,61.16,78381.29,0.0,0.98896,1e-05,1.39318]
[1777245253101,61.16,78381.12,0.0,0.98895,1e-05,1.39347]
[1777245261152,61.17,78381.49,0.0,0.98896,1e-05,1.39319]
[1777245264174,61.17,78385.02,0.0,0.98899,1e-05,1.38948]
[1777245269228,61.17,78384.96,0.0,0.98899,1e-05,1.38967]
[1777245272236,61.17,78390.98,0.0,0.98906,1e-05,1.38117]
[1777245275258,61.17,78383.79,0.0,0.98899,1e-05,1.38895]
[1777245276265,61.17,78379.84,0.0,0.98895,1e-05,1.39319]
[1777245278279,61.17,78377.41,0.0,0.98893,1e-05,1.39585]
[1777245279286,61.17,78367.38,0.0,0.98883,1e-05,1.40664]
[1777245280292,61.17,78367.86,0.0,0.98883,1e-05,1.40611]
[1777245285327,61.17,78369.39,0.0,0.98885,1e-05,1.40445]
[1777245290362,61.17,78368.59,0.0,0.98884,1e-05,1.40528]
[1777245295398,61.17,78369.24,0.0,0.98885,1e-05,1.40452]
[1777245302447,61.17,78367.87,0.0,0.98883,1e-05,1.4059]
[1777245304486,61.17,78361.19,0.0,0.98877,1e-05,1.4131]
[1777245306475,61.17,78362.4,0.0,0.98878,1e-05,1.41173]
[1777245309495,61.17,78355.82,0.0,0.98871,1e-05,1.41878]
[1777245314531,61.16,78356.72,0.0,0.98873,1e-05,1.41756]
[1777245319566,61.16,78352.78,0.0,0.98869,1e-05,1.42168]
[1777245324627,61.16,78350.99,0.0,0.98867,1e-05,1.4234]
[1777245329643,61.16,78350.0,0.0,0.98866,1e-05,1.42425]
[1777245331664,61.16,78355.25,0.0,0.98873,1e-05,1.41625]
[1777245336699,61.16,78358.9,0.0,0.98877,1e-05,1.41214]
[1777245338713,61.16,78365.52,0.0,0.98884,1e-05,1.40493]
[1777245339720,61.16,78371.56,0.0,0.9889,1e-05,1.39844]
[1777245340727,61.16,78377.67,0.0,0.98896,1e-05,1.3919]
[1777245345761,61.16,78378.42,0.0,0.98897,1e-05,1.39118]
[1777245350796,61.16,78378.18,0.0,0.98896,1e-05,1.3915]
[1777245355832,61.16,78379.34,0.0,0.98897,1e-05,1.39035]
[1777245358859,61.16,78384.37,0.0,0.98902,1e-05,1.38507]
[1777245363902,61.16,78386.67,0.0,0.98904,1e-05,1.38278]
[1777245364915,61.16,78396.38,0.0,0.98914,1e-05,1.37256]
[1777245365908,61.16,78396.38,0.0,0.98914,1e-05,1.37262]
[1777245371950,61.16,78400.49,0.0,0.98918,1e-05,1.3686]
[1777245372956,61.17,78394.99,0.0,0.98912,1e-05,1.37448]
[1777245374971,61.17,78387.32,0.0,0.98905,1e-05,1.38274]
[1777245375977,61.17,78377.09,0.0,0.98894,1e-05,1.3937]
[1777245376984,61.17,78377.26,0.0,0.98895,1e-05,1.39354]
[1777245382020,61.17,78376.49,0.0,0.98894,1e-05,1.39452]
[1777245387056,61.17,78379.28,0.0,0.98896,1e-05,1.39166]
[1777245392092,61.17,78378.88,0.0,0.98897,1e-05,1.39009]
[1777245397126,61.17,78376.44,0.0,0.98895,1e-05,1.3929]
[1777245398133,61.17,78370.37,0.0,0.98889,1e-05,1.39949]
[1777245399140,61.17,78356.39,0.0,0.98875,1e-05,1.4146]
[1777245401154,61.17,78353.55,0.0,0.98872,1e-05,1.41768]
[1777245404175,61.17,78350.01,0.0,0.98868,1e-05,1.42149]
[1777245407202,61.17,78346.48,0.0,0.98865,1e-05,1.42527]
[1777245412237,61.17,78348.33,0.0,0.98867,1e-05,1.42311]
[1777245417273,61.17,78350.27,0.0,0.98869,1e-05,1.4209]
[1777245422308,61.17,78350.17,0.0,0.98869,1e-05,1.4209]
[1777245427342,61.17,78343.49,0.0,0.98862,1e-05,1.42803]
[1777245428349,61.17,78339.22,0.0,0.98858,1e-05,1.43263]
[1777245433385,61.17,78336.42,0.0,0.98855,1e-05,1.43555]
[1777245439427,61.16,78333.54,0.0,0.98852,1e-05,1.43844]
[1777245441441,61.16,78326.26,0.0,0.98845,1e-05,1.44641]
[1777245445484,61.16,78326.16,0.0,0.98845,1e-05,1.44629]
[1777245448490,61.16,78308.52,0.0,0.98827,1e-05,1.46569]
[1777245449496,61.16,78299.14,0.0,0.98817,1e-05,1.47609]
[1777245450504,61.16,78299.47,0.0,0.98818,1e-05,1.47561]
[1777245452518,61.16,78294.17,0.0,0.98814,1e-05,1.47895]
[1777245453533,61.16,78285.18,0.0,0.98804,1e-05,1.48909]
[1777245454532,61.15,78284.02,0.0,0.98803,1e-05,1.49026]
[1777245456546,61.15,78291.63,0.0,0.98812,1e-05,1.4814]
[1777245461580,61.15,78292.89,0.0,0.98814,1e-05,1.47936]
[1777245466616,61.14,78298.14,0.0,0.9882,1e-05,1.47287]
[1777245471650,61.14,78297.88,0.0,0.9882,1e-05,1.47261]
[1777245476685,61.13,78297.12,0.0,0.9882,1e-05,1.4729]
[1777245481721,61.13,78293.44,0.0,0.98816,1e-05,1.47646]
[1777245485749,61.12,78288.17,0.0,0.98811,1e-05,1.48192]
[1777245490785,61.12,78284.62,0.0,0.98808,1e-05,1.48534]
[1777245495819,61.12,78283.54,0.0,0.98807,1e-05,1.48597]
[1777245501861,61.11,78288.34,0.0,0.98813,1e-05,1.47991]
[1777245506896,61.11,78295.02,0.0,0.98821,1e-05,1.47189]
[1777245511931,61.1,78295.94,0.0,0.98824,1e-05,1.46813]
[1777245516965,61.1,78296.48,0.0,0.98825,1e-05,1.46708]
[1777245522000,61.09,78297.07,0.0,0.98826,1e-05,1.46598]
[1777245527037,61.09,78295.49,0.0,0.98824,1e-05,1.46731]
[1777245532073,61.09,78289.09,0.0,0.98818,1e-05,1.47403]
[1777245537107,61.08,78287.4,0.0,0.98817,1e-05,1.47543]
[1777245539122,61.08,78281.87,0.0,0.98811,1e-05,1.48146]
[1777245542143,61.08,78278.84,0.0,0.98808,1e-05,1.48455]
[1777245547178,61.07,78280.49,0.0,0.98811,1e-05,1.48195]
[1777245551206,61.07,78291.02,0.0,0.98822,1e-05,1.46965]
[1777245552214,61.07,78296.5,0.0,0.98828,1e-05,1.46352]
[1777245553219,61.07,78297.03,0.0,0.98829,1e-05,1.46275]
[1777245559261,61.06,78295.5,0.0,0.98827,1e-05,1.464]
[1777245564296,61.06,78291.26,0.0,0.98823,1e-05,1.4683]
[1777245570339,61.06,78291.27,0.0,0.98824,1e-05,1.46776]
[1777245575374,61.05,78284.31,0.0,0.98819,1e-05,1.47287]
[1777245577387,61.05,78285.12,0.0,0.9882,1e-05,1.47178]
[1777245582422,61.05,78283.71,0.0,0.98819,1e-05,1.47291]
[1777245587458,61.04,78286.06,0.0,0.98822,1e-05,1.46985]
[1777245592494,61.04,78282.74,0.0,0.98818,1e-05,1.47315]
[1777245599542,61.03,78282.97,0.0,0.98819,1e-05,1.47214]
[1777245604578,61.03,78282.22,0.0,0.98819,1e-05,1.47251]
[1777245609613,61.03,78285.74,0.0,0.98823,1e-05,1.4681]
[1777245614648,61.02,78289.45,0.0,0.98827,1e-05,1.46354]
[1777245619683,61.02,78289.96,0.0,0.98828,1e-05,1.46258]
[1777245624718,61.02,78294.39,0.0,0.98833,1e-05,1.45727]
[1777245630760,61.01,78293.83,0.0,0.98833,1e-05,1.45741]
[1777245631767,61.01,78301.61,0.0,0.98843,1e-05,1.44652]
[1777245632775,61.01,78303.29,0.0,0.98845,1e-05,1.44461]
[1777245635796,61.01,78313.92,0.0,0.98856,1e-05,1.4327]
[1777245636828,61.01,78308.66,0.0,0.98851,1e-05,1.43846]
[1777245641838,61.01,78310.21,0.0,0.98852,1e-05,1.43658]
[1777245646873,61.01,78311.48,0.0,0.98854,1e-05,1.43498]
[1777245650901,61.01,78319.62,0.0,0.98862,1e-05,1.42588]
[1777245655936,61.0,78322.02,0.0,0.98865,1e-05,1.42312]
[1777245660971,61.0,78332.97,0.0,0.98876,1e-05,1.41105]
[1777245662987,61.0,78340.63,0.0,0.98884,1e-05,1.40276]
[1777245667039,61.0,78347.3,0.0,0.9889,1e-05,1.39561]
[1777245669028,61.0,78347.05,0.0,0.9889,1e-05,1.39594]
[1777245674062,61.01,78343.8,0.0,0.98887,1e-05,1.39961]
[1777245679098,61.01,78345.07,0.0,0.98888,1e-05,1.39835]
[1777245683127,61.01,78346.69,0.0,0.98889,1e-05,1.39675]
[1777245688162,61.01,78346.01,0.0,0.98889,1e-05,1.3977]
[1777245692190,61.01,78340.69,0.0,0.98885,1e-05,1.40136]
[1777245695218,61.01,78350.59,0.0,0.98895,1e-05,1.3908]
[1777245696225,61.01,78363.25,0.0,0.98907,1e-05,1.3774]
[1777245697233,61.01,78370.72,0.0,0.98914,1e-05,1.36946]
[1777245699246,61.01,78370.74,0.0,0.98914,1e-05,1.3697]
[1777245702267,61.02,78363.28,0.0,0.98907,1e-05,1.37786]
[1777245703273,61.02,78358.68,0.0,0.98902,1e-05,1.38283]
[1777245708309,61.02,78364.63,0.0,0.98908,1e-05,1.37678]
[1777245713343,61.02,78368.88,0.0,0.98912,1e-05,1.37253]
[1777245718379,61.03,78372.34,0.0,0.98915,1e-05,1.3692]
[1777245725428,61.03,78373.33,0.0,0.98915,1e-05,1.36863]
[1777245729456,61.03,78367.12,0.0,0.98909,1e-05,1.37549]
[1777245734492,61.03,78365.78,0.0,0.98907,1e-05,1.37722]
[1777245739526,61.04,78369.28,0.0,0.9891,1e-05,1.3738]
[1777245747607,61.04,78370.53,0.0,0.98911,1e-05,1.373]
[1777245751611,61.04,78375.81,0.0,0.98918,1e-05,1.36558]
[1777245757677,61.05,78374.82,0.0,0.98916,1e-05,1.36708]
[1777245763694,61.05,78374.82,0.0,0.98916,1e-05,1.36754]
[1777245766715,61.05,78379.29,0.0,0.9892,1e-05,1.36306]
[1777245768729,61.06,78388.6,0.0,0.98929,1e-05,1.35344]
[1777245769737,61.06,78391.01,0.0,0.98931,1e-05,1.35102]
[1777245774771,61.06,78389.71,0.0,0.98929,1e-05,1.35293]
[1777245775778,61.06,78395.18,0.0,0.98935,1e-05,1.34731]
[1777245778800,61.07,78399.46,0.0,0.98938,1e-05,1.3432]
[1777245783834,61.07,78401.49,0.0,0.9894,1e-05,1.34169]
[1777245788870,61.08,78404.28,0.0,0.98942,1e-05,1.3394]
[1777245793905,61.08,78403.16,0.0,0.9894,1e-05,1.34118]
[1777245800955,61.09,78402.54,0.0,0.98939,1e-05,1.34266]
[1777245805992,61.09,78413.88,0.0,0.98949,1e-05,1.3316]
[1777245807003,61.1,78431.02,0.0,0.98965,1e-05,1.31414]
[1777245808012,61.1,78449.55,0.0,0.98982,1e-05,1.29549]
[1777245810029,61.1,78441.2,0.0,0.98974,1e-05,1.30433]
[1777245811032,61.1,78435.57,0.0,0.9897,1e-05,1.30813]
[1777245813046,61.1,78416.4,0.0,0.98952,1e-05,1.32796]
[1777245814054,61.11,78410.78,0.0,0.98947,1e-05,1.33403]
[1777245819089,61.11,78406.9,0.0,0.98942,1e-05,1.33868]
[1777245822110,61.11,78395.45,0.0,0.98931,1e-05,1.35086]
[1777245823116,61.11,78388.6,0.0,0.98924,1e-05,1.35813]
[1777245825130,61.12,78386.94,0.0,0.98923,1e-05,1.36003]
[1777245830169,61.12,78389.73,0.0,0.98925,1e-05,1.35748]
[1777245832182,61.12,78393.96,0.0,0.98929,1e-05,1.35322]
[1777245835203,61.12,78400.22,0.0,0.98935,1e-05,1.34694]
[1777245838225,61.12,78403.23,0.0,0.98938,1e-05,1.3438]
[1777245841246,61.12,78396.83,0.0,0.98931,1e-05,1.35048]
[1777245844268,61.12,78390.89,0.0,0.98926,1e-05,1.35671]
[1777245849301,61.12,78389.68,0.0,0.98925,1e-05,1.35798]
[1777245852323,61.12,78396.58,0.0,0.98931,1e-05,1.35075]
[1777245853329,61.12,78404.54,0.0,0.98939,1e-05,1.34244]
[1777245858400,61.12,78404.6,0.0,0.98939,1e-05,1.34238]
[1777245861386,61.12,78407.72,0.0,0.98942,1e-05,1.33913]
[1777245863401,61.12,78400.67,0.0,0.98935,1e-05,1.34647]
[1777245864406,61.12,78394.57,0.0,0.98929,1e-05,1.35285]
[1777245865413,61.12,78392.21,0.0,0.98927,1e-05,1.3554]
[1777245868434,61.13,78398.58,0.0,0.98933,1e-05,1.34898]
[1777245872463,61.13,78402.42,0.0,0.98938,1e-05,1.34302]
[1777245877501,61.13,78400.02,0.0,0.98936,1e-05,1.34561]
[1777245882533,61.13,78398.73,0.0,0.98934,1e-05,1.34696]
[1777245887567,61.13,78396.2,0.0,0.98932,1e-05,1.3496]
[1777245891595,61.13,78390.73,0.0,0.98926,1e-05,1.3555]
[1777245896630,61.13,78387.27,0.0,0.98923,1e-05,1.35943]
[1777245901666,61.14,78391.16,0.0,0.98926,1e-05,1.35565]
[1777245906700,61.14,78402.87,0.0,0.98937,1e-05,1.3439]
[1777245907707,61.14,78419.61,0.0,0.98953,1e-05,1.32655]
[1777245908715,61.14,78431.53,0.0,0.98964,1e-05,1.31432]
[1777245909722,61.14,78439.23,0.0,0.98972,1e-05,1.30646]
[1777245910729,61.14,78439.83,0.0,0.98972,1e-05,1.30585]
[1777245913750,61.14,78446.22,0.0,0.98978,1e-05,1.29936]
[1777245918826,61.14,78433.69,0.0,0.98966,1e-05,1.31211]
[1777245919793,61.14,78433.69,0.0,0.98966,1e-05,1.31211]
[1777245921806,61.14,78423.13,0.0,0.98956,1e-05,1.32309]
[1777245922814,61.14,78413.44,0.0,0.98947,1e-05,1.33323]
[1777245924829,61.14,78403.51,0.0,0.98937,1e-05,1.34378]
[1777245925838,61.15,78402.78,0.0,0.98936,1e-05,1.34474]
[1777245930871,61.15,78403.26,0.0,0.98937,1e-05,1.34463]
[1777245935905,61.15,78403.89,0.0,0.98938,1e-05,1.34232]
[1777245940940,61.16,78406.25,0.0,0.9894,1e-05,1.34034]
[1777245944968,61.16,78399.98,0.0,0.98934,1e-05,1.34724]
[1777245945975,61.16,78400.06,0.0,0.98934,1e-05,1.34724]
[1777245946983,61.16,78405.22,0.0,0.98939,1e-05,1.34194]
[1777245948996,61.16,78407.54,0.0,0.98941,1e-05,1.3397]
[1777245954031,61.17,78408.66,0.0,0.98941,1e-05,1.33896]
[1777245959109,61.17,78411.1,0.0,0.98943,1e-05,1.33684]
[1777245965111,61.18,78414.43,0.0,0.98946,1e-05,1.33399]
[1777245968136,61.18,78425.48,0.0,0.98956,1e-05,1.32288]
[1777245973166,61.18,78425.07,0.0,0.98956,1e-05,1.32374]
[1777245978201,61.19,78424.69,0.0,0.98955,1e-05,1.32469]
[1777245983237,61.19,78424.05,0.0,0.98954,1e-05,1.32593]
[1777245988272,61.2,78424.26,0.0,0.98953,1e-05,1.32629]
[1777245993306,61.2,78421.75,0.0,0.98952,1e-05,1.32745]
[1777245998341,61.21,78420.69,0.0,0.9895,1e-05,1.32901]
[1777246003377,61.21,78417.33,0.0,0.98947,1e-05,1.33307]
[1777246008413,61.22,78419.56,0.0,0.98948,1e-05,1.33134]
[1777246013449,61.22,78420.61,0.0,0.98949,1e-05,1.33095]
[1777246018483,61.23,78418.81,0.0,0.98946,1e-05,1.33329]
[1777246023522,61.23,78419.74,0.0,0.98947,1e-05,1.33293]
[1777246028555,61.24,78418.3,0.0,0.98945,1e-05,1.33501]
[1777246029603,61.24,78410.11,0.0,0.98937,1e-05,1.34374]
[1777246031576,61.24,78405.69,0.0,0.98932,1e-05,1.34854]
[1777246036610,61.25,78409.1,0.0,0.98935,1e-05,1.34536]
[1777246041653,61.25,78402.44,0.0,0.98928,1e-05,1.3528]
[1777246042658,61.25,78400.28,0.0,0.98926,1e-05,1.35522]
[1777246047695,61.25,78402.66,0.0,0.98928,1e-05,1.35301]
[1777246052729,61.26,78410.06,0.0,0.98937,1e-05,1.34351]
[1777246053737,61.26,78416.21,0.0,0.98942,1e-05,1.33729]
[1777246058772,61.26,78418.79,0.0,0.98945,1e-05,1.335]
[1777246063807,61.27,78417.7,0.0,0.98943,1e-05,1.33658]
[1777246066830,61.27,78408.94,0.0,0.98935,1e-05,1.34594]
[1777246068841,61.27,78392.72,0.0,0.98919,1e-05,1.36313]
[1777246069849,61.27,78385.99,0.0,0.98912,1e-05,1.37023]
[1777246070855,61.27,78372.54,0.0,0.98899,1e-05,1.38454]
[1777246071862,61.27,78372.34,0.0,0.98899,1e-05,1.38478]
[1777246072869,61.27,78366.77,0.0,0.98893,1e-05,1.39073]
[1777246073877,61.27,78361.06,0.0,0.98887,1e-05,1.39685]
[1777246074884,61.27,78356.91,0.0,0.98883,1e-05,1.4013]
[1777246076899,61.27,78352.51,0.0,0.98879,1e-05,1.40597]
[1777246077905,61.27,78347.23,0.0,0.98873,1e-05,1.41168]
[1777246078914,61.27,78340.09,0.0,0.98866,1e-05,1.41935]
[1777246079957,61.27,78325.68,0.0,0.98852,1e-05,1.4351]
[1777246080926,61.27,78325.68,0.0,0.98852,1e-05,1.43498]
[1777246081933,61.27,78322.62,0.0,0.98849,1e-05,1.43826]
[1777246082941,61.27,78329.08,0.0,0.98855,1e-05,1.43109]
[1777246083949,61.27,78329.05,0.0,0.98855,1e-05,1.43105]
[1777246085963,61.27,78323.96,0.0,0.9885,1e-05,1.43656]
[1777246087980,61.26,78328.63,0.0,0.98855,1e-05,1.4312]
[1777246090027,61.26,78327.75,0.0,0.98854,1e-05,1.43197]
[1777246092007,61.26,78316.95,0.0,0.98843,1e-05,1.44376]
[1777246093012,61.26,78313.88,0.0,0.9884,1e-05,1.44706]
[1777246094018,61.26,78309.65,0.0,0.98836,1e-05,1.45154]
[1777246096033,61.26,78303.3,0.0,0.9883,1e-05,1.45836]
[1777246100098,61.25,78313.99,0.0,0.98841,1e-05,1.44604]
[1777246101069,61.25,78313.99,0.0,0.98841,1e-05,1.44595]
[1777246103082,61.25,78322.05,0.0,0.9885,1e-05,1.4369]
[1777246104089,61.25,78327.55,0.0,0.98856,1e-05,1.43086]
[1777246108116,61.25,78321.56,0.0,0.9885,1e-05,1.43714]
[1777246113154,61.24,78319.31,0.0,0.98849,1e-05,1.43691]
[1777246118189,61.24,78323.36,0.0,0.98854,1e-05,1.43207]
[1777246123225,61.24,78323.54,0.0,0.98854,1e-05,1.43161]
[1777246129265,61.24,78323.13,0.0,0.98854,1e-05,1.43168]
[1777246134300,61.23,78322.72,0.0,0.98854,1e-05,1.43183]
[1777246139337,61.23,78324.51,0.0,0.98856,1e-05,1.42954]
[1777246144371,61.23,78323.25,0.0,0.98855,1e-05,1.43065]
[1777246149408,61.23,78310.78,0.0,0.98843,1e-05,1.44407]
[1777246150448,61.23,78296.96,0.0,0.98828,1e-05,1.4593]
[1777246153441,61.22,78286.36,0.0,0.98817,1e-05,1.47093]
[1777246154444,61.22,78286.38,0.0,0.98818,1e-05,1.47078]
[1777246157464,61.22,78280.68,0.0,0.98812,1e-05,1.47667]
[1777246159479,61.22,78271.08,0.0,0.98802,1e-05,1.48721]
[1777246160486,61.21,78265.74,0.0,0.98797,1e-05,1.49309]
[1777246162500,61.21,78260.61,0.0,0.98791,1e-05,1.49857]
[1777246164516,61.21,78253.36,0.0,0.98784,1e-05,1.50646]
[1777246168544,61.2,78260.5,0.0,0.98792,1e-05,1.49754]
[1777246170599,61.2,78251.44,0.0,0.98783,1e-05,1.50751]
[1777246172572,61.2,78248.97,0.0,0.98782,1e-05,1.50763]
[1777246176600,61.19,78239.59,0.0,0.98773,1e-05,1.51758]
[1777246178620,61.19,78234.51,0.0,0.98768,1e-05,1.52322]
[1777246179626,61.19,78221.1,0.0,0.98753,1e-05,1.53854]
[1777246180670,61.19,78178.11,0.0,0.98705,1e-05,1.58914]
[1777246181638,61.18,78178.62,0.0,0.98706,1e-05,1.58819]
[1777246182646,61.18,78189.75,0.0,0.98719,1e-05,1.57462]
[1777246184669,61.18,78197.25,0.0,0.98728,1e-05,1.56514]
[1777246186672,61.17,78183.19,0.0,0.98712,1e-05,1.58118]
[1777246187679,61.17,78177.82,0.0,0.98706,1e-05,1.58724]
[1777246191708,61.16,78165.07,0.0,0.98693,1e-05,1.60113]
[1777246192715,61.15,78158.62,0.0,0.98686,1e-05,1.60852]
[1777246196743,61.14,78165.26,0.0,0.98695,1e-05,1.59904]
[1777246197750,61.14,78172.82,0.0,0.98704,1e-05,1.58963]
[1777246200788,61.13,78161.2,0.0,0.98692,1e-05,1.60251]
[1777246202784,61.12,78146.84,0.0,0.98676,1e-05,1.61909]
[1777246204799,61.12,78141.68,0.0,0.9867,1e-05,1.62454]
[1777246208827,61.11,78138.67,0.0,0.98668,1e-05,1.62655]
[1777246209831,61.1,78122.45,0.0,0.9865,1e-05,1.64596]
[1777246210852,61.1,78116.32,0.0,0.98643,1e-05,1.65304]
[1777246211850,61.09,78109.17,0.0,0.98635,1e-05,1.6614]
[1777246212858,61.09,78096.88,0.0,0.9862,1e-05,1.67618]
[1777246214871,61.08,78100.22,0.0,0.98625,1e-05,1.671]
[1777246215877,61.08,78107.93,0.0,0.98635,1e-05,1.66093]
[1777246216884,61.08,78093.42,0.0,0.98618,1e-05,1.67849]
[1777246217898,61.07,78084.1,0.0,0.98607,1e-05,1.68965]
[1777246218905,61.07,78068.89,0.0,0.98589,1e-05,1.7083]
[1777246220958,61.06,78061.08,0.0,0.98581,1e-05,1.71706]
[1777246224939,61.04,78066.33,0.0,0.98589,1e-05,1.70806]
[1777246225946,61.04,78081.04,0.0,0.98608,1e-05,1.68894]
[1777246226957,61.03,78064.7,0.0,0.98588,1e-05,1.70903]
[1777246228969,61.02,78054.62,0.0,0.98577,1e-05,1.72071]
[1777246231991,61.01,78063.39,0.0,0.98592,1e-05,1.7053]
[1777246232997,60.97,78087.96,0.0,0.98627,1e-05,1.66886]
[1777246234003,60.96,78103.51,0.0,0.98646,1e-05,1.64906]
[1777246235045,60.96,78096.37,0.0,0.98638,1e-05,1.65744]
[1777246236032,60.96,78082.82,0.0,0.98622,1e-05,1.67386]
[1777246237031,60.92,78094.36,0.0,0.98641,1e-05,1.65455]
[1777246238037,60.92,78084.68,0.0,0.98629,1e-05,1.66613]
[1777246239045,60.91,78074.45,0.0,0.98617,1e-05,1.67845]
[1777246240052,60.91,78059.13,0.0,0.98599,1e-05,1.69725]
[1777246241118,60.9,78049.71,0.0,0.98588,1e-05,1.70867]
[1777246242065,60.9,78049.71,0.0,0.98589,1e-05,1.70811]
[1777246245099,60.89,78058.19,0.0,0.98601,1e-05,1.69568]
[1777246246101,60.88,78066.28,0.0,0.98611,1e-05,1.68493]
[1777246247104,60.88,78071.63,0.0,0.98618,1e-05,1.67769]
[1777246248112,60.88,78066.54,0.0,0.98612,1e-05,1.68358]
[1777246249118,60.87,78059.52,0.0,0.98604,1e-05,1.69192]
[1777246250126,60.87,78062.3,0.0,0.98608,1e-05,1.68788]
[1777246251191,60.86,78080.72,0.0,0.98631,1e-05,1.66425]
[1777246253153,60.82,78073.73,0.0,0.98628,1e-05,1.66743]
[1777246254161,60.82,78059.55,0.0,0.98611,1e-05,1.68474]
[1777246255168,60.81,78059.0,0.0,0.98611,1e-05,1.68492]
[1777246258190,60.8,78065.06,0.0,0.9862,1e-05,1.67576]
[1777246260203,60.76,78068.09,0.0,0.98629,1e-05,1.66656]
[1777246263227,60.65,78080.2,0.0,0.98656,1e-05,1.6376]
[1777246264231,60.65,78090.4,0.0,0.98669,1e-05,1.62461]
[1777246265239,60.62,78104.24,0.0,0.98689,1e-05,1.60377]
[1777246266245,60.62,78117.24,0.0,0.98704,1e-05,1.58767]
[1777246267256,60.62,78141.76,0.0,0.98733,1e-05,1.558]
[1777246268260,60.61,78163.21,0.0,0.98757,1e-05,1.53241]
[1777246269268,60.61,78168.33,0.0,0.98763,1e-05,1.5262]
[1777246272337,60.61,78182.47,0.0,0.98779,1e-05,1.50911]
[1777246273301,60.61,78220.45,0.0,0.98821,1e-05,1.46565]
[1777246274309,60.6,78248.45,0.0,0.9885,1e-05,1.43399]
[1777246275310,60.6,78256.54,0.0,0.98859,1e-05,1.42497]
[1777246276321,60.6,78244.76,0.0,0.98847,1e-05,1.438]
[1777246277325,60.6,78241.59,0.0,0.98843,1e-05,1.44148]
[1777246279338,60.6,78252.24,0.0,0.98854,1e-05,1.42951]
[1777246280345,60.6,78249.03,0.0,0.98851,1e-05,1.43302]
[1777246281411,60.6,78235.41,0.0,0.98837,1e-05,1.44816]
[1777246283365,60.6,78234.66,0.0,0.98836,1e-05,1.44887]
[1777246288401,60.6,78235.01,0.0,0.98837,1e-05,1.44812]
[1777246291481,60.6,78229.21,0.0,0.98833,1e-05,1.45215]
[1777246293436,60.59,78223.46,0.0,0.98827,1e-05,1.45847]
[1777246296458,60.59,78198.55,0.0,0.988,1e-05,1.4865]
[1777246297469,60.59,78188.6,0.0,0.9879,1e-05,1.49778]
[1777246298481,60.59,78197.13,0.0,0.98799,1e-05,1.48783]
[1777246299479,60.59,78218.06,0.0,0.98822,1e-05,1.46388]
[1777246300486,60.59,78238.04,0.0,0.98843,1e-05,1.44135]
[1777246301503,60.59,78243.93,0.0,0.98849,1e-05,1.43473]
[1777246302511,60.59,78256.35,0.0,0.98862,1e-05,1.42093]
[1777246303515,60.59,78261.08,0.0,0.98867,1e-05,1.41569]
[1777246305531,60.59,78269.36,0.0,0.98876,1e-05,1.40659]
[1777246307544,60.59,78278.73,0.0,0.98885,1e-05,1.39638]
[1777246308550,60.59,78283.25,0.0,0.9889,1e-05,1.3915]
[1777246309558,60.59,78287.03,0.0,0.98893,1e-05,1.38744]
[1777246312578,60.59,78275.41,0.0,0.98882,1e-05,1.40018]
[1777246313586,60.59,78271.48,0.0,0.98878,1e-05,1.40449]
[1777246315599,60.59,78266.52,0.0,0.98872,1e-05,1.40995]
[1777246318621,60.59,78258.4,0.0,0.98864,1e-05,1.41891]
[1777246319628,60.59,78255.62,0.0,0.98861,1e-05,1.42197]
[1777246324662,60.59,78255.52,0.0,0.98861,1e-05,1.42202]
[1777246325670,60.59,78263.58,0.0,0.98869,1e-05,1.41313]
[1777246326678,60.59,78267.24,0.0,0.98873,1e-05,1.40911]
[1777246328691,60.59,78277.29,0.0,0.98883,1e-05,1.39816]
[1777246329698,60.59,78278.98,0.0,0.98885,1e-05,1.39634]
[1777246331715,60.59,78281.59,0.0,0.98888,1e-05,1.39358]
[1777246332723,60.59,78274.12,0.0,0.9888,1e-05,1.40174]
[1777246333730,60.59,78273.49,0.0,0.98879,1e-05,1.40245]
[1777246338765,60.59,78272.94,0.0,0.98879,1e-05,1.40317]
[1777246343800,60.59,78268.44,0.0,0.98874,1e-05,1.4082]
[1777246348834,60.59,78280.5,0.0,0.98886,1e-05,1.39512]
[1777246349848,60.59,78287.55,0.0,0.98893,1e-05,1.38751]
[1777246350858,60.59,78303.4,0.0,0.98909,1e-05,1.37049]
[1777246351861,60.59,78326.68,0.0,0.98934,1e-05,1.34368]
[1777246352868,60.59,78333.63,0.0,0.9894,1e-05,1.33649]
[1777246353874,60.6,78337.78,0.0,0.98944,1e-05,1.33227]
[1777246354882,60.6,78342.11,0.0,0.98948,1e-05,1.32789]
[1777246355889,60.6,78350.91,0.0,0.98957,1e-05,1.31888]
[1777246356897,60.6,78359.86,0.0,0.98965,1e-05,1.30979]
[1777246357904,60.6,78367.33,0.0,0.98972,1e-05,1.30228]
[1777246358914,60.6,78370.91,0.0,0.98975,1e-05,1.29881]
[1777246359918,60.6,78377.07,0.0,0.98981,1e-05,1.29271]
[1777246360925,60.61,78377.74,0.0,0.98981,1e-05,1.29224]
[1777246361931,60.61,78367.08,0.0,0.98971,1e-05,1.30337]
[1777246362939,60.61,78362.52,0.0,0.98966,1e-05,1.30826]
[1777246363945,60.61,78370.6,0.0,0.98974,1e-05,1.30015]
[1777246364952,60.61,78372.04,0.0,0.98975,1e-05,1.29888]
[1777246365960,60.62,78379.94,0.0,0.98982,1e-05,1.29101]
[1777246366967,60.62,78374.8,0.0,0.98977,1e-05,1.29648]
[1777246367974,60.62,78368.72,0.0,0.98971,1e-05,1.30292]
[1777246368982,60.62,78363.71,0.0,0.98966,1e-05,1.30827]
[1777246369988,60.62,78355.04,0.0,0.98958,1e-05,1.31742]
[1777246371005,60.62,78350.89,0.0,0.98954,1e-05,1.3219]
[1777246373019,60.63,78375.75,0.0,0.98977,1e-05,1.2966]
[1777246374028,60.63,78387.43,0.0,0.98988,1e-05,1.28512]
[1777246377049,60.63,78379.55,0.0,0.9898,1e-05,1.29359]
[1777246378054,60.64,78380.13,0.0,0.9898,1e-05,1.29341]
[1777246381076,60.64,78385.75,0.0,0.98985,1e-05,1.28832]
[1777246384097,60.65,78378.64,0.0,0.98978,1e-05,1.29619]
[1777246385106,60.65,78373.54,0.0,0.98973,1e-05,1.30161]
[1777246386113,60.65,78367.98,0.0,0.98967,1e-05,1.30751]
[1777246387120,60.65,78361.58,0.0,0.98961,1e-05,1.31428]
[1777246388127,60.66,78351.57,0.0,0.98951,1e-05,1.32481]
[1777246389134,60.66,78357.45,0.0,0.98957,1e-05,1.31887]
[1777246391148,60.66,78362.66,0.0,0.98961,1e-05,1.31381]
[1777246392203,60.66,78354.41,0.0,0.98953,1e-05,1.32252]
[1777246393162,60.66,78354.41,0.0,0.98953,1e-05,1.32268]
[1777246394168,60.66,78349.08,0.0,0.98948,1e-05,1.32836]
[1777246397194,60.67,78340.04,0.0,0.98939,1e-05,1.33823]
[1777246399210,60.67,78335.43,0.0,0.98934,1e-05,1.34331]
[1777246400212,60.67,78342.85,0.0,0.98941,1e-05,1.33565]
[1777246401226,60.67,78356.57,0.0,0.98954,1e-05,1.32148]
[1777246402225,60.67,78383.11,0.0,0.98979,1e-05,1.29432]
[1777246403232,60.68,78391.78,0.0,0.98987,1e-05,1.28571]
[1777246404240,60.68,78381.91,0.0,0.98978,1e-05,1.29597]
[1777246405246,60.68,78374.19,0.0,0.9897,1e-05,1.30408]
[1777246406260,60.68,78372.55,0.0,0.98969,1e-05,1.30595]
[1777246408267,60.68,78364.13,0.0,0.9896,1e-05,1.315]
[1777246409275,60.69,78357.4,0.0,0.98954,1e-05,1.32214]
[1777246410282,60.69,78354.22,0.0,0.98951,1e-05,1.3256]
[1777246412345,60.69,78384.06,0.0,0.9898,1e-05,1.29306]
[1777246413303,60.69,78384.06,0.0,0.9898,1e-05,1.29324]
[1777246414310,60.69,78388.15,0.0,0.98984,1e-05,1.28927]
[1777246415317,60.69,78382.21,0.0,0.98978,1e-05,1.29553]
[1777246416324,60.7,78376.3,0.0,0.98972,1e-05,1.30178]
[1777246417330,60.7,78383.47,0.0,0.98979,1e-05,1.29463]
[1777246418338,60.7,78385.92,0.0,0.98981,1e-05,1.29233]
[1777246420351,60.7,78397.24,0.0,0.98991,1e-05,1.28126]
[1777246421358,60.71,78405.51,0.0,0.98999,1e-05,1.27314]
[1777246422375,60.71,78413.24,0.0,0.99005,1e-05,1.26561]
[1777246423372,60.71,78422.86,0.0,0.99014,1e-05,1.25626]
[1777246424380,60.71,78429.02,0.0,0.99019,1e-05,1.2504]
[1777246425387,60.71,78435.21,0.0,0.99025,1e-05,1.24455]
[1777246427401,60.72,78428.98,0.0,0.99019,1e-05,1.25128]
[1777246428408,60.72,78411.36,0.0,0.99002,1e-05,1.26912]
[1777246429415,60.72,78402.27,0.0,0.98994,1e-05,1.27851]
[1777246430425,60.73,78394.97,0.0,0.98987,1e-05,1.28612]
[1777246431429,60.73,78392.02,0.0,0.98984,1e-05,1.28933]
[1777246434450,60.73,78397.58,0.0,0.98988,1e-05,1.28432]
[1777246435456,60.74,78403.01,0.0,0.98993,1e-05,1.27906]
[1777246437471,60.74,78406.73,0.0,0.98996,1e-05,1.27577]
[1777246441499,60.75,78401.81,0.0,0.98991,1e-05,1.28165]
[1777246445527,60.76,78397.27,0.0,0.98986,1e-05,1.28712]
[1777246450565,60.77,78392.04,0.0,0.9898,1e-05,1.29349]
[1777246451573,60.77,78376.77,0.0,0.98965,1e-05,1.30932]
[1777246452580,60.77,78380.87,0.0,0.98969,1e-05,1.3053]
[1777246454593,60.77,78382.9,0.0,0.98971,1e-05,1.3036]
[1777246459629,60.78,78381.53,0.0,0.98969,1e-05,1.30595]
[1777246464663,60.79,78379.79,0.0,0.98966,1e-05,1.30868]
[1777246465670,60.79,78377.44,0.0,0.98964,1e-05,1.31128]
[1777246470705,60.8,78370.79,0.0,0.98957,1e-05,1.31904]
[1777246475740,60.81,78369.61,0.0,0.98956,1e-05,1.31901]
[1777246480776,60.81,78367.3,0.0,0.98953,1e-05,1.32228]
[1777246485810,60.82,78365.35,0.0,0.98951,1e-05,1.32518]
[1777246486818,60.82,78358.06,0.0,0.98943,1e-05,1.33294]
[1777246487829,60.82,78354.34,0.0,0.9894,1e-05,1.33698]
[1777246488832,60.83,78364.63,0.0,0.98949,1e-05,1.32641]
[1777246489842,60.83,78362.93,0.0,0.98948,1e-05,1.32835]
[1777246490852,60.83,78357.04,0.0,0.98942,1e-05,1.33466]
[1777246491859,60.83,78348.5,0.0,0.98933,1e-05,1.34376]
[1777246492914,60.83,78342.9,0.0,0.98928,1e-05,1.3498]
[1777246498909,60.84,78347.19,0.0,0.98931,1e-05,1.34609]
[1777246501926,60.84,78340.05,0.0,0.98924,1e-05,1.35401]
[1777246505955,60.85,78337.15,0.0,0.98921,1e-05,1.35755]
[1777246508975,60.85,78342.86,0.0,0.98926,1e-05,1.35186]
[1777246514010,60.85,78338.3,0.0,0.98921,1e-05,1.35726]
[1777246516028,60.86,78332.6,0.0,0.98915,1e-05,1.36351]
[1777246518039,60.86,78327.43,0.0,0.9891,1e-05,1.3692]
[1777246523077,60.86,78325.89,0.0,0.98908,1e-05,1.37127]
[1777246525093,60.86,78315.84,0.0,0.98898,1e-05,1.38219]
[1777246526098,60.86,78315.16,0.0,0.98897,1e-05,1.38299]
[1777246531134,60.87,78316.2,0.0,0.98899,1e-05,1.37999]
[1777246532140,60.87,78304.31,0.0,0.98887,1e-05,1.39285]
[1777246533204,60.87,78296.18,0.0,0.98879,1e-05,1.40169]
[1777246535165,60.87,78294.28,0.0,0.98877,1e-05,1.40383]
[1777246539189,60.87,78299.72,0.0,0.98883,1e-05,1.39802]
[1777246544224,60.87,78302.34,0.0,0.98885,1e-05,1.39532]
[1777246548251,60.87,78312.16,0.0,0.98895,1e-05,1.38486]
[1777246549262,60.87,78331.69,0.0,0.98914,1e-05,1.36407]
[1777246550266,60.87,78336.7,0.0,0.98919,1e-05,1.35884]
[1777246555300,60.88,78335.73,0.0,0.98918,1e-05,1.36032]
[1777246558322,60.88,78328.45,0.0,0.9891,1e-05,1.3683]
[1777246563357,60.88,78323.94,0.0,0.98906,1e-05,1.37344]
[1777246568392,60.88,78324.39,0.0,0.98906,1e-05,1.3733]
[1777246573426,60.89,78319.34,0.0,0.989,1e-05,1.37902]
[1777246578461,60.89,78318.14,0.0,0.98899,1e-05,1.38058]
[1777246583497,60.89,78316.89,0.0,0.98897,1e-05,1.38218]
[1777246588532,60.89,78317.63,0.0,0.98898,1e-05,1.38165]
[1777246593566,60.9,78319.15,0.0,0.98901,1e-05,1.37807]
[1777246596587,60.9,78321.64,0.0,0.98903,1e-05,1.37556]
[1777246600616,60.9,78315.92,0.0,0.98897,1e-05,1.3819]
[1777246605650,60.9,78311.44,0.0,0.98892,1e-05,1.38737]
[1777246610686,60.9,78313.57,0.0,0.98894,1e-05,1.38522]
[1777246615721,60.91,78318.8,0.0,0.98899,1e-05,1.37975]
[1777246618742,60.91,78328.87,0.0,0.98909,1e-05,1.3691]
[1777246619750,60.91,78333.07,0.0,0.98913,1e-05,1.36468]
[1777246624785,60.91,78333.21,0.0,0.98913,1e-05,1.36484]
[1777246628813,60.91,78324.73,0.0,0.98905,1e-05,1.37413]
[1777246629820,60.91,78321.84,0.0,0.98902,1e-05,1.37726]
[1777246634855,60.91,78318.37,0.0,0.98898,1e-05,1.38118]
[1777246639890,60.92,78317.33,0.0,0.98897,1e-05,1.38248]
[1777246644926,60.92,78315.61,0.0,0.98895,1e-05,1.3845]
[1777246649960,60.92,78314.63,0.0,0.98894,1e-05,1.3857]
[1777246652981,60.92,78319.89,0.0,0.98901,1e-05,1.37796]
[1777246658017,60.92,78319.25,0.0,0.989,1e-05,1.37886]
[1777246663056,60.92,78318.58,0.0,0.98899,1e-05,1.37977]
[1777246668086,60.92,78315.09,0.0,0.98895,1e-05,1.38369]
[1777246673121,60.93,78314.03,0.0,0.98894,1e-05,1.38498]
[1777246678156,60.93,78321.41,0.0,0.98901,1e-05,1.37721]
[1777246679164,60.93,78333.63,0.0,0.98913,1e-05,1.36422]
[1777246680171,60.93,78334.45,0.0,0.98914,1e-05,1.36342]
[1777246682184,60.93,78341.94,0.0,0.98921,1e-05,1.35562]
[1777246683192,60.93,78355.18,0.0,0.98934,1e-05,1.34178]
[1777246684255,60.93,78351.65,0.0,0.98931,1e-05,1.34558]
[1777246690241,60.94,78354.65,0.0,0.98933,1e-05,1.34302]
[1777246693262,60.94,78358.03,0.0,0.98936,1e-05,1.3398]
[1777246695278,60.94,78352.94,0.0,0.98931,1e-05,1.34535]
[1777246696283,60.94,78360.78,0.0,0.98939,1e-05,1.33725]
[1777246697291,60.94,78401.18,0.0,0.98977,1e-05,1.29571]
[1777246698300,60.94,78436.17,0.0,0.99009,1e-05,1.2607]
[1777246699305,60.95,78443.44,0.0,0.99015,1e-05,1.25373]
[1777246700315,60.95,78443.69,0.0,0.99015,1e-05,1.25374]
[1777246701319,60.95,78436.28,0.0,0.99008,1e-05,1.26135]
[1777246702326,60.95,78429.0,0.0,0.99002,1e-05,1.26886]
[1777246703332,60.96,78424.8,0.0,0.98997,1e-05,1.2733]
[1777246704396,60.96,78422.98,0.0,0.98995,1e-05,1.27556]
[1777246709376,60.97,78417.48,0.0,0.98989,1e-05,1.28216]
[1777246710381,60.97,78412.25,0.0,0.98984,1e-05,1.28763]
[1777246715416,60.98,78411.12,0.0,0.98984,1e-05,1.28746]
[1777246716424,60.98,78417.73,0.0,0.9899,1e-05,1.28098]
[1777246717431,60.98,78420.97,0.0,0.98993,1e-05,1.27813]
[1777246722466,60.99,78417.49,0.0,0.98989,1e-05,1.28265]
[1777246727501,61.0,78414.38,0.0,0.98985,1e-05,1.28676]
[1777246731530,61.01,78408.91,0.0,0.98979,1e-05,1.29306]
[1777246736570,61.02,78402.22,0.0,0.98972,1e-05,1.30079]
[1777246741604,61.02,78401.27,0.0,0.9897,1e-05,1.30265]
[1777246746639,61.03,78398.68,0.0,0.98967,1e-05,1.30619]
[1777246751674,61.04,78395.31,0.0,0.98963,1e-05,1.31054]
[1777246753699,61.04,78403.49,0.0,0.9897,1e-05,1.30251]
[1777246754700,61.04,78416.33,0.0,0.98982,1e-05,1.28966]
[1777246755707,61.05,78435.68,0.0,0.99,1e-05,1.2704]
[1777246756714,61.05,78441.57,0.0,0.99005,1e-05,1.26477]
[1777246758728,61.05,78441.03,0.0,0.99004,1e-05,1.26581]
[1777246760743,61.06,78435.78,0.0,0.98999,1e-05,1.27154]
[1777246762757,61.06,78442.61,0.0,0.99005,1e-05,1.26519]
[1777246763763,61.06,78452.41,0.0,0.99013,1e-05,1.2557]
[1777246764771,61.07,78459.51,0.0,0.9902,1e-05,1.24895]
[1777246765778,61.07,78459.96,0.0,0.9902,1e-05,1.24877]
[1777246767794,61.07,78471.41,0.0,0.9903,1e-05,1.23807]
[1777246768800,61.08,78478.09,0.0,0.99035,1e-05,1.23184]
[1777246769807,61.08,78475.58,0.0,0.99033,1e-05,1.23457]
[1777246770813,61.08,78470.44,0.0,0.99028,1e-05,1.23989]
[1777246772829,61.09,78462.46,0.0,0.99022,1e-05,1.24623]
[1777246773835,61.09,78443.55,0.0,0.99004,1e-05,1.26521]
[1777246774845,61.09,78440.76,0.0,0.99002,1e-05,1.26823]
[1777246778871,61.1,78435.76,0.0,0.98996,1e-05,1.27415]
[1777246783906,61.11,78439.22,0.0,0.98998,1e-05,1.27183]
[1777246788941,61.12,78426.29,0.0,0.98985,1e-05,1.28596]
[1777246789948,61.12,78429.08,0.0,0.98988,1e-05,1.28336]
[1777246795038,61.13,78426.4,0.0,0.98984,1e-05,1.28711]
[1777246801029,61.14,78443.1,0.0,0.98999,1e-05,1.27159]
[1777246802037,61.14,78443.49,0.0,0.98999,1e-05,1.27144]
[1777246807073,61.15,78448.96,0.0,0.99003,1e-05,1.26711]
[1777246808079,61.16,78458.08,0.0,0.99011,1e-05,1.25829]
[1777246809086,61.16,78461.5,0.0,0.99014,1e-05,1.25516]
[1777246814120,61.17,78465.74,0.0,0.99016,1e-05,1.25223]
[1777246819155,61.18,78464.66,0.0,0.99014,1e-05,1.25452]
[1777246823184,61.19,78476.32,0.0,0.99024,1e-05,1.24401]
[1777246824191,61.19,78472.84,0.0,0.99021,1e-05,1.24768]
[1777246828219,61.2,78484.57,0.0,0.9903,1e-05,1.23719]
[1777246829242,61.2,78489.21,0.0,0.99034,1e-05,1.23294]
[1777246831243,61.21,78491.88,0.0,0.99038,1e-05,1.22887]
[1777246835271,61.22,78483.0,0.0,0.99029,1e-05,1.23861]
[1777246840306,61.23,78482.35,0.0,0.99027,1e-05,1.2406]
[1777246841313,61.23,78475.53,0.0,0.99021,1e-05,1.24755]
[1777246842321,61.24,78472.66,0.0,0.99018,1e-05,1.25063]
[1777246844335,61.24,78480.73,0.0,0.99024,1e-05,1.24323]
[1777246845406,61.24,78472.26,0.0,0.99017,1e-05,1.25181]
[1777246847365,61.25,78458.51,0.0,0.99004,1e-05,1.26594]
[1777246848372,61.25,78452.26,0.0,0.98998,1e-05,1.27239]
[1777246849379,61.25,78453.3,0.0,0.98999,1e-05,1.27157]
[1777246853408,61.26,78468.84,0.0,0.99012,1e-05,1.25702]
[1777246854418,61.26,78477.71,0.0,0.9902,1e-05,1.24852]
[1777246855476,61.27,78475.72,0.0,0.99018,1e-05,1.25073]
[1777246861466,61.28,78469.63,0.0,0.99011,1e-05,1.25823]
[1777246863478,61.28,78466.36,0.0,0.99007,1e-05,1.26195]
[1777246868513,61.29,78462.07,0.0,0.99003,1e-05,1.26737]
[1777246871536,61.3,78455.62,0.0,0.98996,1e-05,1.27447]
[1777246873551,61.31,78453.13,0.0,0.98993,1e-05,1.27759]
[1777246878584,61.32,78454.37,0.0,0.98993,1e-05,1.27737]
[1777246883620,61.32,78455.57,0.0,0.98994,1e-05,1.27717]
[1777246888654,61.33,78456.51,0.0,0.98994,1e-05,1.27722]
[1777246893689,61.34,78457.79,0.0,0.98995,1e-05,1.27483]
[1777246898723,61.35,78457.73,0.0,0.98994,1e-05,1.27586]
[1777246903759,61.36,78458.06,0.0,0.98994,1e-05,1.27648]
[1777246908794,61.37,78458.12,0.0,0.98993,1e-05,1.27735]
[1777246913866,61.38,78469.73,0.0,0.99003,1e-05,1.26672]
[1777246914872,61.39,78496.56,0.0,0.99025,1e-05,1.24232]
[1777246915848,61.39,78526.39,0.0,0.99051,1e-05,1.2135]
[1777246916856,61.4,78580.82,0.0,0.99098,1e-05,1.16255]
[1777246917874,61.4,78599.7,0.0,0.99113,1e-05,1.14588]
[1777246918871,61.44,78603.05,0.0,0.99112,1e-05,1.14677]
[1777246919878,61.44,78612.16,0.0,0.99119,1e-05,1.13848]
[1777246920885,61.44,78613.62,0.0,0.9912,1e-05,1.13716]
[1777246921899,61.44,78603.65,0.0,0.99112,1e-05,1.14622]
[1777246922900,61.44,78589.61,0.0,0.99101,1e-05,1.15908]
[1777246923907,61.44,78586.76,0.0,0.99098,1e-05,1.16209]
[1777246925976,61.45,78606.82,0.0,0.99114,1e-05,1.14408]
[1777246926928,61.45,78606.82,0.0,0.99114,1e-05,1.14408]
[1777246927935,61.49,78609.8,0.0,0.99113,1e-05,1.14544]
[1777246929949,61.5,78603.61,0.0,0.99107,1e-05,1.15187]
[1777246934984,61.51,78593.24,0.0,0.99097,1e-05,1.16295]
[1777246935990,61.52,78589.11,0.0,0.99093,1e-05,1.16751]
[1777246936999,61.52,78583.89,0.0,0.99089,1e-05,1.17235]
[1777246938005,61.52,78580.65,0.0,0.99086,1e-05,1.17608]
[1777246940024,61.53,78589.8,0.0,0.99093,1e-05,1.16795]
[1777246942035,61.54,78590.75,0.0,0.99093,1e-05,1.16818]
[1777246947070,61.56,78583.06,0.0,0.99085,1e-05,1.17713]
[1777246952105,61.57,78578.9,0.0,0.99081,1e-05,1.18078]
[1777246956132,61.59,78570.01,0.0,0.99072,1e-05,1.19047]
[1777246958148,61.59,78564.68,0.0,0.99067,1e-05,1.19614]
[1777246962175,61.6,78571.46,0.0,0.99072,1e-05,1.19108]
[1777246964188,61.61,78581.47,0.0,0.9908,1e-05,1.1824]
[1777246965195,61.61,78588.22,0.0,0.99085,1e-05,1.17648]
[1777246968218,61.62,78581.58,0.0,0.99079,1e-05,1.18338]
[1777246972248,61.64,78577.69,0.0,0.99074,1e-05,1.18877]
[1777246973255,61.64,78568.43,0.0,0.99066,1e-05,1.1978]
[1777246975268,61.65,78562.25,0.0,0.9906,1e-05,1.20428]
[1777246977282,61.65,78550.48,0.0,0.99049,1e-05,1.21609]
[1777246982317,61.67,78555.11,0.0,0.99052,1e-05,1.21316]
[1777246984331,61.67,78549.27,0.0,0.99046,1e-05,1.21933]
[1777246989367,61.68,78554.07,0.0,0.99049,1e-05,1.21592]
[1777246991381,61.69,78547.79,0.0,0.99043,1e-05,1.22281]
[1777246993395,61.7,78542.3,0.0,0.99038,1e-05,1.22864]
[1777246996415,61.7,78535.03,0.0,0.99031,1e-05,1.23647]
[1777247001451,61.71,78533.24,0.0,0.99028,1e-05,1.23924]
[1777247003465,61.72,78541.83,0.0,0.99035,1e-05,1.23148]
[1777247005478,61.73,78543.54,0.0,0.99036,1e-05,1.23066]
[1777247010513,61.74,78539.33,0.0,0.99031,1e-05,1.2358]
[1777247015553,61.75,78539.33,0.0,0.99032,1e-05,1.23538]
[1777247020583,61.76,78542.79,0.0,0.99033,1e-05,1.23341]
[1777247025618,61.78,78541.9,0.0,0.99031,1e-05,1.23563]
[1777247030654,61.79,78543.42,0.0,0.99031,1e-05,1.2355]
[1777247035688,61.8,78542.62,0.0,0.9903,1e-05,1.23762]
[1777247039718,61.81,78552.16,0.0,0.99037,1e-05,1.2295]
[1777247044753,61.82,78549.34,0.0,0.99033,1e-05,1.23359]
[1777247049787,61.84,78547.93,0.0,0.99031,1e-05,1.23632]
[1777247054822,61.85,78547.66,0.0,0.99029,1e-05,1.23793]
[1777247059858,61.86,78544.95,0.0,0.99026,1e-05,1.24162]
[1777247063891,61.87,78559.4,0.0,0.99037,1e-05,1.22902]
[1777247064895,61.88,78561.01,0.0,0.99039,1e-05,1.22776]
[1777247066910,61.88,78570.81,0.0,0.99047,1e-05,1.21898]
[1777247069931,61.89,78575.07,0.0,0.9905,1e-05,1.21553]
[1777247071949,61.89,78588.02,0.0,0.99062,1e-05,1.20217]
[1777247072961,61.9,78599.0,0.0,0.99071,1e-05,1.19218]
[1777247073964,61.9,78601.43,0.0,0.99072,1e-05,1.19025]
[1777247077039,61.91,78609.25,0.0,0.99078,1e-05,1.18363]
[1777247077991,61.91,78609.25,0.0,0.99078,1e-05,1.1843]
[1777247078998,61.92,78615.33,0.0,0.99083,1e-05,1.179]
[1777247082021,61.93,78607.17,0.0,0.99075,1e-05,1.18763]
[1777247083025,61.93,78602.14,0.0,0.9907,1e-05,1.19267]
[1777247085042,61.94,78602.65,0.0,0.9907,1e-05,1.19284]
[1777247090079,61.95,78607.31,0.0,0.99073,1e-05,1.19011]
[1777247095112,61.97,78609.35,0.0,0.99073,1e-05,1.18983]
[1777247098134,61.98,78616.21,0.0,0.99078,1e-05,1.18442]
[1777247103170,61.98,78622.02,0.0,0.99082,1e-05,1.17936]
[1777247104175,61.98,78636.95,0.0,0.99095,1e-05,1.16561]
[1777247107197,61.98,78639.86,0.0,0.99097,1e-05,1.16294]
[1777247109214,61.98,78633.09,0.0,0.99092,1e-05,1.16915]
[1777247110220,61.98,78619.42,0.0,0.9908,1e-05,1.18177]
[1777247113240,61.98,78625.66,0.0,0.99085,1e-05,1.176]
[1777247114246,61.98,78629.23,0.0,0.99088,1e-05,1.1727]
[1777247119282,61.98,78630.99,0.0,0.9909,1e-05,1.17108]
[1777247124316,61.98,78628.96,0.0,0.99088,1e-05,1.17295]
[1777247129354,61.98,78621.75,0.0,0.99082,1e-05,1.17961]
[1777247134387,61.98,78618.36,0.0,0.99081,1e-05,1.18078]
[1777247137485,61.98,78623.69,0.0,0.99085,1e-05,1.17585]
[1777247140429,61.98,78625.42,0.0,0.99087,1e-05,1.17425]
[1777247145464,61.98,78625.25,0.0,0.99087,1e-05,1.17441]
[1777247150499,61.98,78623.89,0.0,0.99085,1e-05,1.17566]
[1777247155534,61.98,78623.26,0.0,0.99085,1e-05,1.17625]
[1777247158555,61.98,78614.98,0.0,0.99078,1e-05,1.18392]
[1777247162588,61.98,78609.89,0.0,0.99074,1e-05,1.18865]
[1777247167696,61.98,78620.77,0.0,0.99083,1e-05,1.17889]
[1777247172659,61.98,78623.01,0.0,0.99084,1e-05,1.17682]
[1777247176686,61.98,78628.67,0.0,0.99089,1e-05,1.1716]
[1777247178700,61.98,78632.46,0.0,0.99092,1e-05,1.16812]
[1777247183736,61.98,78630.47,0.0,0.99091,1e-05,1.16994]
[1777247188771,61.98,78629.04,0.0,0.99089,1e-05,1.17126]
[1777247192799,61.98,78623.37,0.0,0.99086,1e-05,1.17452]
[1777247197909,61.98,78621.88,0.0,0.99085,1e-05,1.1759]
[1777247203877,61.99,78619.42,0.0,0.99083,1e-05,1.17854]
[1777247208911,62.0,78619.34,0.0,0.99081,1e-05,1.17973]
[1777247213946,62.0,78616.99,0.0,0.9908,1e-05,1.1819]
[1777247218981,62.0,78617.54,0.0,0.9908,1e-05,1.18139]
[1777247222002,62.0,78606.81,0.0,0.99071,1e-05,1.19138]
[1777247227038,62.01,78603.03,0.0,0.99067,1e-05,1.19592]
[1777247232073,62.02,78601.31,0.0,0.99064,1e-05,1.1992]
[1777247237108,62.04,78599.3,0.0,0.99061,1e-05,1.20273]
[1777247242145,62.05,78600.3,0.0,0.9906,1e-05,1.20338]
[1777247247180,62.07,78597.87,0.0,0.99057,1e-05,1.20725]
[1777247249195,62.07,78604.62,0.0,0.99062,1e-05,1.20152]
[1777247250204,62.08,78612.05,0.0,0.99068,1e-05,1.19518]
[1777247251212,62.08,78616.86,0.0,0.99073,1e-05,1.18902]
[1777247255240,62.1,78614.86,0.0,0.9907,1e-05,1.19222]
[1777247260276,62.11,78613.47,0.0,0.99068,1e-05,1.19482]
[1777247262288,62.12,78607.98,0.0,0.99062,1e-05,1.20093]
[1777247263296,62.12,78614.68,0.0,0.99068,1e-05,1.19496]
[1777247264302,62.12,78616.32,0.0,0.99069,1e-05,1.19375]
[1777247269337,62.14,78613.48,0.0,0.99065,1e-05,1.19799]
[1777247274375,62.15,78613.23,0.0,0.99063,1e-05,1.19978]
[1777247275381,62.16,78608.52,0.0,0.99059,1e-05,1.2048]
[1777247278475,62.16,78619.25,0.0,0.99068,1e-05,1.19504]
[1777247279408,62.16,78619.25,0.0,0.99068,1e-05,1.19504]
[1777247280421,62.16,78619.1,0.0,0.99067,1e-05,1.19518]
[1777247281426,62.16,78624.54,0.0,0.99072,1e-05,1.19011]
[1777247282432,62.16,78631.28,0.0,0.99078,1e-05,1.18385]
[1777247287472,62.16,78630.67,0.0,0.99077,1e-05,1.18442]
[1777247291500,62.16,78634.54,0.0,0.9908,1e-05,1.18084]
[1777247293514,62.16,78644.8,0.0,0.99089,1e-05,1.17139]
[1777247294522,62.16,78657.95,0.0,0.991,1e-05,1.15936]
[1777247296534,62.17,78649.54,0.0,0.99093,1e-05,1.16741]
[1777247298615,62.21,78658.31,0.0,0.99096,1e-05,1.16346]
[1777247302581,62.25,78663.41,0.0,0.99096,1e-05,1.16321]
[1777247307614,62.27,78662.72,0.0,0.99094,1e-05,1.16564]
[1777247308685,62.27,78657.38,0.0,0.9909,1e-05,1.17088]
[1777247310641,62.28,78652.12,0.0,0.99084,1e-05,1.17675]
[1777247315675,62.29,78650.98,0.0,0.99084,1e-05,1.17718]
[1777247318698,62.3,78659.03,0.0,0.99089,1e-05,1.17081]
[1777247321718,62.31,78667.11,0.0,0.99095,1e-05,1.16448]
[1777247324745,62.32,78671.55,0.0,0.99098,1e-05,1.16151]
[1777247326753,62.33,78679.9,0.0,0.99104,1e-05,1.15465]
[1777247327760,62.33,78684.79,0.0,0.99108,1e-05,1.1506]
[1777247329775,62.37,78687.06,0.0,0.99106,1e-05,1.1526]
[1777247334813,62.42,78686.8,0.0,0.99101,1e-05,1.1579]
[1777247339846,62.44,78688.4,0.0,0.99101,1e-05,1.15821]
[1777247344884,62.49,78684.0,0.0,0.99093,1e-05,1.16703]
[1777247348971,62.53,78755.07,0.0,0.99146,1e-05,1.1079]
[1777247349922,62.53,78755.07,0.0,0.99146,1e-05,1.10833]
[1777247350943,62.54,78745.7,0.0,0.99138,1e-05,1.11693]
[1777247351935,62.54,78730.17,0.0,0.99126,1e-05,1.13102]
[1777247356971,62.73,78732.08,0.0,0.99111,1e-05,1.14807]
[1777247357979,62.73,78744.67,0.0,0.99121,1e-05,1.13685]
[1777247359045,62.8,78734.91,0.0,0.99106,1e-05,1.15307]
[1777247360999,62.84,78734.07,0.0,0.99102,1e-05,1.15736]
[1777247363014,62.9,78725.76,0.0,0.99089,1e-05,1.1717]
[1777247365045,63.0,78715.33,0.0,0.99073,1e-05,1.19063]
[1777247367045,63.02,78721.5,0.0,0.99075,1e-05,1.18788]
[1777247368053,63.05,78744.72,0.0,0.99091,1e-05,1.16975]
[1777247369129,63.06,78785.64,0.0,0.99124,1e-05,1.1336]
[1777247370109,63.1,78785.64,0.0,0.99121,1e-05,1.13751]
[1777247371123,63.1,78814.23,0.0,0.99144,1e-05,1.11106]
[1777247372105,63.1,78829.96,0.0,0.99156,1e-05,1.09752]
[1777247373107,63.1,78871.1,0.0,0.99187,1e-05,1.06277]
[1777247374113,63.16,78897.36,0.0,0.99201,1e-05,1.04685]
[1777247376131,63.21,78862.83,0.0,0.99171,1e-05,1.08077]
[1777247377133,63.22,78847.99,0.0,0.99159,1e-05,1.09382]
[1777247378140,63.27,78833.95,0.0,0.99145,1e-05,1.11054]
[1777247381169,63.32,78828.01,0.0,0.99136,1e-05,1.12066]
[1777247382176,63.32,78841.8,0.0,0.99146,1e-05,1.10917]
[1777247383184,63.37,78864.08,0.0,0.99159,1e-05,1.09462]
[1777247384189,63.37,78873.0,0.0,0.99165,1e-05,1.08752]
[1777247385203,63.37,78892.31,0.0,0.9918,1e-05,1.07129]
[1777247387212,63.37,78876.18,0.0,0.99168,1e-05,1.08483]
[1777247388219,63.37,78862.94,0.0,0.99158,1e-05,1.09605]
[1777247389225,63.38,78847.53,0.0,0.99146,1e-05,1.10965]
[1777247390241,63.38,78842.14,0.0,0.99141,1e-05,1.1147]
[1777247391247,63.38,78816.74,0.0,0.99121,1e-05,1.1368]
[1777247392253,63.38,78761.41,0.0,0.99077,1e-05,1.18621]
[1777247393259,63.39,78747.09,0.0,0.99064,1e-05,1.19985]
[1777247396282,63.47,78758.18,0.0,0.99066,1e-05,1.19791]
[1777247397287,63.49,78765.64,0.0,0.9907,1e-05,1.1938]
[1777247398296,63.52,78768.03,0.0,0.9907,1e-05,1.19438]
[1777247403331,63.65,78769.28,0.0,0.99059,1e-05,1.20643]
[1777247408367,63.72,78767.25,0.0,0.9905,1e-05,1.21604]
[1777247412397,63.73,78761.13,0.0,0.99044,1e-05,1.22261]
[1777247413407,63.73,78755.22,0.0,0.99039,1e-05,1.22831]
[1777247414412,63.74,78746.03,0.0,0.99031,1e-05,1.23709]
[1777247415417,63.74,78736.84,0.0,0.99023,1e-05,1.2459]
[1777247416426,63.74,78733.67,0.0,0.9902,1e-05,1.24907]
[1777247417431,63.74,78739.16,0.0,0.99025,1e-05,1.24408]
[1777247418437,63.74,78745.31,0.0,0.9903,1e-05,1.23849]
[1777247419504,63.75,78750.23,0.0,0.99034,1e-05,1.23408]
[1777247421460,63.75,78749.87,0.0,0.99033,1e-05,1.23482]
[1777247426494,63.76,78746.46,0.0,0.99029,1e-05,1.239]
[1777247431532,63.77,78747.09,0.0,0.99031,1e-05,1.23733]
[1777247433543,63.77,78738.52,0.0,0.99023,1e-05,1.24575]
[1777247434550,63.77,78732.15,0.0,0.99017,1e-05,1.25194]
[1777247435557,63.78,78726.81,0.0,0.99013,1e-05,1.25716]
[1777247437571,63.78,78716.88,0.0,0.99004,1e-05,1.26694]
[1777247438577,63.78,78709.15,0.0,0.98997,1e-05,1.27449]
[1777247439585,63.78,78700.06,0.0,0.98989,1e-05,1.28336]
[1777247440591,63.78,78694.87,0.0,0.98984,1e-05,1.2885]
[1777247441605,63.78,78684.56,0.0,0.98975,1e-05,1.29862]
[1777247442606,63.78,78682.36,0.0,0.98972,1e-05,1.30087]
[1777247444620,63.79,78677.87,0.0,0.98968,1e-05,1.30544]
[1777247449656,63.79,78687.49,0.0,0.98976,1e-05,1.29652]
[1777247451670,63.79,78690.59,0.0,0.98979,1e-05,1.29371]
[1777247455697,63.8,78699.7,0.0,0.98987,1e-05,1.28533]
[1777247456704,63.8,78703.34,0.0,0.9899,1e-05,1.28194]
[1777247458717,63.8,78705.82,0.0,0.98992,1e-05,1.27981]
[1777247463760,63.81,78707.74,0.0,0.98993,1e-05,1.27878]
[1777247465769,63.81,78718.11,0.0,0.99002,1e-05,1.26915]
[1777247468793,63.82,78709.79,0.0,0.98994,1e-05,1.27759]
[1777247471814,63.82,78715.98,0.0,0.98999,1e-05,1.27211]
[1777247472819,63.82,78721.35,0.0,0.99004,1e-05,1.26716]
[1777247473826,63.82,78726.54,0.0,0.99008,1e-05,1.2624]
[1777247478861,63.83,78726.73,0.0,0.99007,1e-05,1.26291]
[1777247483896,63.84,78731.65,0.0,0.99011,1e-05,1.2593]
[1777247487924,63.85,78743.46,0.0,0.9902,1e-05,1.24887]
[1777247489946,63.85,78751.62,0.0,0.99027,1e-05,1.24141]
[1777247490947,63.85,78755.59,0.0,0.9903,1e-05,1.23811]
[1777247492963,63.86,78751.84,0.0,0.99028,1e-05,1.23998]
[1777247495980,63.86,78761.35,0.0,0.99036,1e-05,1.23172]
[1777247499002,63.87,78744.59,0.0,0.99021,1e-05,1.248]
[1777247500011,63.87,78736.7,0.0,0.99014,1e-05,1.25562]
[1777247504038,63.88,78740.18,0.0,0.99016,1e-05,1.25301]
[1777247509074,63.88,78740.93,0.0,0.99016,1e-05,1.25322]
[1777247513104,63.89,78746.56,0.0,0.9902,1e-05,1.24865]
[1777247518137,63.9,78741.43,0.0,0.99015,1e-05,1.25423]
[1777247523173,63.91,78748.49,0.0,0.9902,1e-05,1.24865]
[1777247525186,63.91,78763.18,0.0,0.99032,1e-05,1.23531]
[1777247528208,63.92,78775.39,0.0,0.99042,1e-05,1.22464]
[1777247530225,63.92,78787.04,0.0,0.99051,1e-05,1.21439]
[1777247531230,63.92,78798.43,0.0,0.99061,1e-05,1.20396]
[1777247533243,63.93,78791.13,0.0,0.99054,1e-05,1.21115]
[1777247538278,63.94,78789.04,0.0,0.99052,1e-05,1.21431]
[1777247539288,63.94,78778.83,0.0,0.99043,1e-05,1.22395]
[1777247540293,63.94,78773.34,0.0,0.99038,1e-05,1.22903]
[1777247543314,63.95,78767.14,0.0,0.99032,1e-05,1.23547]
[1777247544321,63.95,78760.3,0.0,0.99026,1e-05,1.24227]
[1777247546335,63.96,78754.64,0.0,0.99021,1e-05,1.24797]
[1777247551369,63.97,78753.69,0.0,0.99021,1e-05,1.24775]
[1777247555397,63.97,78758.76,0.0,0.99024,1e-05,1.24379]
[1777247560436,63.98,78758.99,0.0,0.99024,1e-05,1.24457]
[1777247564464,63.99,78751.86,0.0,0.99017,1e-05,1.25205]
[1777247570506,64.0,78753.16,0.0,0.99017,1e-05,1.25176]
[1777247575542,64.01,78751.94,0.0,0.99015,1e-05,1.25385]
[1777247580576,64.02,78745.26,0.0,0.99009,1e-05,1.26126]
[1777247585612,64.03,78748.25,0.0,0.99011,1e-05,1.25912]
[1777247587627,64.03,78740.09,0.0,0.99003,1e-05,1.2672]
[1777247588633,64.03,78740.63,0.0,0.99003,1e-05,1.26701]
[1777247590713,64.04,78731.6,0.0,0.98995,1e-05,1.27607]
[1777247592666,64.04,78714.41,0.0,0.9898,1e-05,1.29272]
[1777247593673,64.04,78705.47,0.0,0.98972,1e-05,1.30149]
[1777247594681,64.04,78705.12,0.0,0.98971,1e-05,1.30193]
[1777247595687,64.04,78715.36,0.0,0.9898,1e-05,1.29212]
[1777247596695,64.04,78715.95,0.0,0.98981,1e-05,1.29166]
[1777247600791,64.05,78710.88,0.0,0.98976,1e-05,1.29714]
[1777247601732,64.05,78718.81,0.0,0.98983,1e-05,1.28961]
[1777247604754,64.05,78712.88,0.0,0.98977,1e-05,1.29559]
[1777247607775,64.06,78709.42,0.0,0.98974,1e-05,1.29941]
[1777247609789,64.06,78702.8,0.0,0.98968,1e-05,1.30595]
[1777247611803,64.06,78699.34,0.0,0.98966,1e-05,1.3075]
[1777247614824,64.06,78692.42,0.0,0.98959,1e-05,1.31455]
[1777247619859,64.07,78692.33,0.0,0.98959,1e-05,1.31498]
[1777247624893,64.07,78693.18,0.0,0.98959,1e-05,1.31466]
[1777247626907,64.07,78686.27,0.0,0.98953,1e-05,1.32159]
[1777247627916,64.07,78677.55,0.0,0.98945,1e-05,1.33024]
[1777247629929,64.07,78682.72,0.0,0.98949,1e-05,1.32525]
[1777247632951,64.07,78678.54,0.0,0.98945,1e-05,1.32952]
[1777247637986,64.08,78680.29,0.0,0.98947,1e-05,1.32797]
[1777247641007,64.08,78686.75,0.0,0.98953,1e-05,1.32172]
[1777247645036,64.08,78700.18,0.0,0.98965,1e-05,1.30882]
[1777247649067,64.08,78709.15,0.0,0.98972,1e-05,1.3004]
[1777247650073,64.08,78717.15,0.0,0.98979,1e-05,1.29276]
[1777247655110,64.09,78712.0,0.0,0.98974,1e-05,1.29825]
[1777247656116,64.09,78706.32,0.0,0.98969,1e-05,1.30376]
[1777247659136,64.09,78705.2,0.0,0.98968,1e-05,1.30519]
[1777247661151,64.09,78699.8,0.0,0.98963,1e-05,1.31061]
[1777247663173,64.09,78706.27,0.0,0.98969,1e-05,1.30439]
[1777247664176,64.09,78709.26,0.0,0.98971,1e-05,1.30166]
[1777247665184,64.1,78703.17,0.0,0.98966,1e-05,1.30766]
[1777247670219,64.1,78699.67,0.0,0.98962,1e-05,1.31138]
[1777247675252,64.1,78699.91,0.0,0.98964,1e-05,1.30948]
[1777247680288,64.11,78701.11,0.0,0.98965,1e-05,1.30863]
[1777247685322,64.11,78700.42,0.0,0.98963,1e-05,1.30978]
[1777247690358,64.11,78686.57,0.0,0.98951,1e-05,1.32373]
[1777247692371,64.11,78679.21,0.0,0.98944,1e-05,1.33108]
[1777247693379,64.11,78665.82,0.0,0.98931,1e-05,1.34439]
[1777247694385,64.11,78657.5,0.0,0.98924,1e-05,1.3527]
[1777247697407,64.12,78662.74,0.0,0.98929,1e-05,1.34749]
[1777247702441,64.12,78665.42,0.0,0.98931,1e-05,1.34488]
[1777247706470,64.12,78671.0,0.0,0.98936,1e-05,1.33937]
[1777247711506,64.12,78669.32,0.0,0.98934,1e-05,1.34112]
[1777247716541,64.12,78662.38,0.0,0.98928,1e-05,1.34807]
[1777247718555,64.12,78656.72,0.0,0.98923,1e-05,1.35372]
[1777247723591,64.12,78659.32,0.0,0.98925,1e-05,1.3511]
[1777247727618,64.12,78653.92,0.0,0.9892,1e-05,1.35649]
[1777247729633,64.12,78650.12,0.0,0.98917,1e-05,1.36026]
[1777247734669,64.12,78648.5,0.0,0.98917,1e-05,1.35962]
[1777247736682,64.12,78642.57,0.0,0.98911,1e-05,1.36556]
[1777247738696,64.11,78644.94,0.0,0.98914,1e-05,1.36311]
[1777247743731,64.11,78645.73,0.0,0.98915,1e-05,1.36217]
[1777247748766,64.11,78646.77,0.0,0.98916,1e-05,1.36098]
[1777247750781,64.11,78653.57,0.0,0.98922,1e-05,1.35407]
[1777247751788,64.11,78660.0,0.0,0.98928,1e-05,1.34761]
[1777247752795,64.11,78663.23,0.0,0.98931,1e-05,1.34439]
[1777247757830,64.11,78663.02,0.0,0.98931,1e-05,1.3446]
[1777247764879,64.11,78661.0,0.0,0.98929,1e-05,1.3466]
[1777247766892,64.11,78646.79,0.0,0.98916,1e-05,1.36081]
[1777247767900,64.11,78640.47,0.0,0.9891,1e-05,1.36715]
[1777247768906,64.11,78658.05,0.0,0.98926,1e-05,1.34947]
[1777247773941,64.11,78660.86,0.0,0.98929,1e-05,1.34665]
[1777247778977,64.11,78661.06,0.0,0.98929,1e-05,1.34644]
[1777247783006,64.11,78683.02,0.0,0.98949,1e-05,1.32467]
[1777247784012,64.11,78682.69,0.0,0.98949,1e-05,1.32503]
[1777247789048,64.11,78680.8,0.0,0.98947,1e-05,1.327]
[1777247791064,64.11,78669.74,0.0,0.98939,1e-05,1.33578]
[1777247792070,64.11,78665.28,0.0,0.98935,1e-05,1.34021]
[1777247796097,64.11,78658.91,0.0,0.98929,1e-05,1.34656]
[1777247798112,64.11,78656.92,0.0,0.98927,1e-05,1.34855]
[1777247800126,64.11,78664.8,0.0,0.98934,1e-05,1.34069]
[1777247805161,64.11,78666.03,0.0,0.98935,1e-05,1.33947]
[1777247810197,64.11,78663.19,0.0,0.98933,1e-05,1.34229]
[1777247813216,64.11,78657.57,0.0,0.98927,1e-05,1.3479]
[1777247818252,64.11,78654.3,0.0,0.98924,1e-05,1.35117]
[1777247822348,64.11,78661.01,0.0,0.98931,1e-05,1.34447]
[1777247823287,64.11,78661.01,0.0,0.98931,1e-05,1.34447]
[1777247825300,64.11,78652.48,0.0,0.98923,1e-05,1.35299]
[1777247830337,64.11,78654.24,0.0,0.98924,1e-05,1.35123]
[1777247835381,64.11,78655.69,0.0,0.98926,1e-05,1.34978]
[1777247840416,64.11,78653.05,0.0,0.98923,1e-05,1.35242]
[1777247844451,64.11,78643.82,0.0,0.98915,1e-05,1.3617]
[1777247845452,64.11,78637.78,0.0,0.98909,1e-05,1.36779]
[1777247850487,64.11,78634.83,0.0,0.98906,1e-05,1.37078]
[1777247855521,64.11,78636.93,0.0,0.9891,1e-05,1.36646]
[1777247860557,64.11,78641.21,0.0,0.98914,1e-05,1.36214]
[1777247865596,64.11,78640.74,0.0,0.98913,1e-05,1.36261]
[1777247870627,64.11,78643.15,0.0,0.98916,1e-05,1.36018]
[1777247875661,64.11,78647.41,0.0,0.9892,1e-05,1.3559]
[1777247878682,64.11,78652.56,0.0,0.98924,1e-05,1.35073]
[1777247883717,64.11,78651.67,0.0,0.98924,1e-05,1.35163]
[1777247888752,64.11,78652.34,0.0,0.98924,1e-05,1.35096]
[1777247893788,64.11,78652.89,0.0,0.98925,1e-05,1.3504]
[1777247898823,64.11,78653.29,0.0,0.98925,1e-05,1.35]
[1777247903857,64.11,78653.63,0.0,0.98925,1e-05,1.34966]
[1777247908893,64.11,78653.47,0.0,0.98925,1e-05,1.34982]
[1777247913928,64.11,78652.22,0.0,0.98926,1e-05,1.3489]
[1777247917955,64.11,78657.61,0.0,0.98931,1e-05,1.34352]
[1777247923055,64.11,78657.45,0.0,0.98931,1e-05,1.34368]
[1777247929033,64.11,78662.45,0.0,0.98935,1e-05,1.3387]
[1777247930040,64.11,78668.5,0.0,0.98941,1e-05,1.33269]
[1777247935075,64.11,78668.13,0.0,0.98941,1e-05,1.33306]
[1777247940109,64.11,78666.65,0.0,0.98939,1e-05,1.33453]
[1777247945144,64.11,78655.11,0.0,0.98928,1e-05,1.34601]
[1777247949172,64.11,78648.61,0.0,0.98922,1e-05,1.35251]
[1777247954208,64.11,78648.16,0.0,0.98922,1e-05,1.35296]
[1777247959242,64.11,78652.96,0.0,0.98927,1e-05,1.34813]
[1777247960250,64.11,78658.83,0.0,0.98932,1e-05,1.34227]
[1777247965285,64.11,78653.53,0.0,0.98927,1e-05,1.34756]
[1777247970319,64.11,78654.04,0.0,0.98928,1e-05,1.34705]
[1777247975354,64.11,78656.31,0.0,0.98931,1e-05,1.34261]
[1777247980390,64.11,78662.4,0.0,0.98937,1e-05,1.33655]
[1777247985425,64.11,78665.86,0.0,0.9894,1e-05,1.33312]
[1777247990472,64.11,78664.85,0.0,0.98939,1e-05,1.33412]
[1777247995496,64.11,78666.41,0.0,0.98941,1e-05,1.33257]
[1777247998517,64.11,78670.6,0.0,0.98944,1e-05,1.32843]
[1777248000554,64.11,78672.51,0.0,0.98946,1e-05,1.32654]
[1777248001556,64.11,78679.09,0.0,0.98952,1e-05,1.32006]
[1777248002544,64.11,78677.12,0.0,0.9895,1e-05,1.32205]
[1777248005566,64.11,78671.53,0.0,0.98945,1e-05,1.32765]
[1777248010601,64.11,78671.62,0.0,0.98945,1e-05,1.32769]
[1777248013623,64.11,78681.03,0.0,0.98954,1e-05,1.31852]
[1777248017656,64.12,78686.34,0.0,0.98958,1e-05,1.31352]
[1777248019667,64.12,78696.94,0.0,0.98968,1e-05,1.30332]
[1777248024704,64.12,78699.49,0.0,0.9897,1e-05,1.30124]
[1777248028731,64.12,78689.83,0.0,0.98961,1e-05,1.31094]
[1777248031756,64.13,78699.66,0.0,0.98971,1e-05,1.29945]
[1777248032765,64.13,78712.06,0.0,0.98982,1e-05,1.28756]
[1777248037798,64.13,78716.6,0.0,0.98986,1e-05,1.28361]
[1777248038804,64.13,78722.64,0.0,0.98991,1e-05,1.27794]
[1777248040819,64.13,78731.59,0.0,0.98998,1e-05,1.26965]
[1777248042833,64.14,78745.51,0.0,0.9901,1e-05,1.25675]
[1777248043841,64.14,78751.19,0.0,0.99015,1e-05,1.25156]
[1777248046870,64.16,78756.81,0.0,0.99018,1e-05,1.24824]
[1777248047869,64.16,78763.73,0.0,0.99024,1e-05,1.24194]
[1777248048878,64.16,78778.25,0.0,0.99036,1e-05,1.22865]
[1777248050894,64.17,78772.32,0.0,0.99031,1e-05,1.23455]
[1777248052905,64.17,78780.34,0.0,0.99037,1e-05,1.22752]
[1777248057940,64.18,78779.62,0.0,0.99036,1e-05,1.2292]
[1777248059953,64.18,78786.58,0.0,0.99041,1e-05,1.22319]
[1777248061968,64.19,78793.02,0.0,0.99046,1e-05,1.21771]
[1777248064059,64.19,78781.37,0.0,0.99036,1e-05,1.22889]
[1777248064990,64.19,78781.37,0.0,0.99036,1e-05,1.2291]
[1777248065997,64.2,78772.63,0.0,0.99028,1e-05,1.23739]
[1777248067004,64.2,78778.48,0.0,0.99033,1e-05,1.23215]
[1777248069020,64.2,78783.78,0.0,0.99037,1e-05,1.22764]
[1777248072042,64.21,78786.23,0.0,0.99039,1e-05,1.22598]
[1777248075064,64.21,78781.69,0.0,0.99034,1e-05,1.23076]
[1777248078084,64.22,78774.69,0.0,0.99028,1e-05,1.23782]
[1777248079092,64.22,78781.09,0.0,0.99033,1e-05,1.23205]
[1777248080099,64.22,78791.23,0.0,0.99041,1e-05,1.22287]
[1777248081105,64.22,78791.86,0.0,0.99042,1e-05,1.22248]
[1777248086141,64.23,78792.71,0.0,0.99042,1e-05,1.2227]
[1777248089163,64.24,78798.09,0.0,0.99046,1e-05,1.21836]
[1777248091176,64.24,78792.51,0.0,0.99042,1e-05,1.22188]
[1777248092187,64.25,78786.86,0.0,0.99037,1e-05,1.22729]
[1777248093190,64.25,78783.75,0.0,0.99034,1e-05,1.23036]
[1777248095207,64.25,78793.8,0.0,0.99042,1e-05,1.22147]
[1777248096214,64.25,78790.64,0.0,0.9904,1e-05,1.22459]
[1777248097226,64.25,78779.9,0.0,0.9903,1e-05,1.23473]
[1777248098227,64.26,78781.08,0.0,0.99031,1e-05,1.23381]
[1777248103263,64.27,78779.84,0.0,0.99029,1e-05,1.23586]
[1777248108298,64.27,78783.98,0.0,0.99032,1e-05,1.23272]
[1777248113332,64.27,78784.72,0.0,0.99033,1e-05,1.23204]
[1777248115347,64.27,78791.96,0.0,0.99039,1e-05,1.22535]
[1777248120381,64.27,78792.2,0.0,0.99039,1e-05,1.22512]
[1777248122395,64.27,78783.92,0.0,0.99032,1e-05,1.23278]
[1777248123403,64.27,78777.2,0.0,0.99026,1e-05,1.23902]
[1777248124485,64.27,78786.26,0.0,0.99034,1e-05,1.23061]
[1777248127430,64.27,78789.94,0.0,0.99037,1e-05,1.22721]
[1777248132466,64.27,78786.87,0.0,0.99035,1e-05,1.23005]
[1777248136495,64.27,78791.37,0.0,0.99038,1e-05,1.22589]
[1777248141530,64.27,78784.97,0.0,0.99033,1e-05,1.23181]
[1777248146563,64.27,78783.42,0.0,0.99032,1e-05,1.23324]
[1777248151598,64.27,78787.17,0.0,0.99036,1e-05,1.22772]
[1777248153613,64.27,78794.64,0.0,0.99043,1e-05,1.22084]
[1777248154694,64.27,78798.93,0.0,0.99046,1e-05,1.2169]
[1777248156634,64.27,78806.58,0.0,0.99053,1e-05,1.2099]
[1777248161672,64.27,78806.57,0.0,0.99053,1e-05,1.20991]
[1777248166706,64.27,78809.53,0.0,0.99055,1e-05,1.20721]
[1777248169733,64.27,78823.89,0.0,0.99067,1e-05,1.19418]
[1777248170746,64.27,78878.47,0.0,0.99111,1e-05,1.14574]
[1777248171750,64.27,78887.19,0.0,0.99118,1e-05,1.13815]
[1777248172755,64.27,78883.64,0.0,0.99115,1e-05,1.14123]
[1777248173761,64.27,78877.5,0.0,0.9911,1e-05,1.14658]
[1777248174851,64.27,78884.91,0.0,0.99116,1e-05,1.14013]
[1777248175777,64.27,78884.91,0.0,0.99116,1e-05,1.14013]
[1777248176783,64.27,78891.9,0.0,0.99121,1e-05,1.13407]
[1777248177792,64.27,78887.15,0.0,0.99118,1e-05,1.13819]
[1777248178801,64.28,78873.42,0.0,0.99107,1e-05,1.15047]
[1777248179804,64.28,78846.72,0.0,0.99085,1e-05,1.17404]
[1777248180812,64.28,78833.6,0.0,0.99074,1e-05,1.18605]
[1777248181826,64.28,78833.18,0.0,0.99074,1e-05,1.18668]
[1777248184922,64.29,78839.55,0.0,0.99078,1e-05,1.18174]
[1777248185846,64.29,78839.55,0.0,0.99078,1e-05,1.18201]
[1777248186853,64.29,78852.99,0.0,0.99089,1e-05,1.1703]
[1777248187861,64.29,78862.63,0.0,0.99096,1e-05,1.16177]
[1777248188868,64.29,78864.29,0.0,0.99098,1e-05,1.1603]
[1777248189876,64.29,78854.93,0.0,0.9909,1e-05,1.16858]
[1777248190885,64.29,78857.47,0.0,0.99092,1e-05,1.16633]
[1777248191894,64.29,78862.77,0.0,0.99096,1e-05,1.16164]
[1777248192898,64.29,78867.78,0.0,0.991,1e-05,1.15723]
[1777248194912,64.29,78857.41,0.0,0.99092,1e-05,1.16638]
[1777248195917,64.3,78856.95,0.0,0.99092,1e-05,1.16708]
[1777248197932,64.33,78865.41,0.0,0.99096,1e-05,1.16254]
[1777248198941,64.33,78864.94,0.0,0.99095,1e-05,1.16295]
[1777248203987,64.33,78869.36,0.0,0.99099,1e-05,1.15906]
[1777248205065,64.33,78857.22,0.0,0.99089,1e-05,1.17009]
[1777248205988,64.36,78857.22,0.0,0.99086,1e-05,1.17297]
[1777248208002,64.36,78850.25,0.0,0.9908,1e-05,1.17973]
[1777248212041,64.37,78860.76,0.0,0.99089,1e-05,1.16923]
[1777248216072,64.4,78853.34,0.0,0.99081,1e-05,1.17876]
[1777248217079,64.4,78844.66,0.0,0.99074,1e-05,1.18678]
[1777248222114,64.41,78845.86,0.0,0.99074,1e-05,1.1865]
[1777248224128,64.41,78850.84,0.0,0.99078,1e-05,1.18205]
[1777248226142,64.41,78858.76,0.0,0.99084,1e-05,1.17499]
[1777248231178,64.41,78861.93,0.0,0.99087,1e-05,1.17217]
[1777248234200,64.41,78856.18,0.0,0.99082,1e-05,1.17728]
[1777248239234,64.41,78858.43,0.0,0.99084,1e-05,1.17528]
[1777248242254,64.41,78850.32,0.0,0.99077,1e-05,1.18251]
[1777248244269,64.41,78847.58,0.0,0.99075,1e-05,1.18496]
[1777248249304,64.41,78850.2,0.0,0.99077,1e-05,1.18262]
[1777248254338,64.41,78847.59,0.0,0.99075,1e-05,1.18495]
[1777248259373,64.41,78844.71,0.0,0.99073,1e-05,1.18753]
[1777248262395,64.41,78831.09,0.0,0.99062,1e-05,1.1998]
[1777248263402,64.41,78826.39,0.0,0.99058,1e-05,1.20406]
[1777248265416,64.41,78822.23,0.0,0.99054,1e-05,1.20784]
[1777248270452,64.41,78819.71,0.0,0.99052,1e-05,1.21013]
[1777248275560,64.41,78818.29,0.0,0.99053,1e-05,1.2094]
[1777248279514,64.41,78809.79,0.0,0.99046,1e-05,1.21716]
[1777248281527,64.41,78802.02,0.0,0.99039,1e-05,1.22429]
[1777248285630,64.41,78813.46,0.0,0.99048,1e-05,1.21403]
[1777248289583,64.42,78817.44,0.0,0.99051,1e-05,1.21131]
[1777248294619,64.43,78819.54,0.0,0.99052,1e-05,1.21054]
[1777248299654,64.45,78820.97,0.0,0.99052,1e-05,1.21036]
[1777248302675,64.45,78826.17,0.0,0.99056,1e-05,1.20609]
[1777248305705,64.46,78831.99,0.0,0.9906,1e-05,1.20173]
[1777248306704,64.46,78838.56,0.0,0.99065,1e-05,1.19603]
[1777248307712,64.46,78847.66,0.0,0.99072,1e-05,1.18785]
[1777248308720,64.46,78852.72,0.0,0.99076,1e-05,1.18358]
[1777248311740,64.46,78858.24,0.0,0.99081,1e-05,1.17865]
[1777248316774,64.46,78853.5,0.0,0.99077,1e-05,1.18288]
[1777248321809,64.46,78853.04,0.0,0.99077,1e-05,1.18329]
[1777248325913,64.46,78847.9,0.0,0.99072,1e-05,1.18789]
[1777248326845,64.46,78847.9,0.0,0.99072,1e-05,1.18789]
[1777248331880,64.47,78846.72,0.0,0.99073,1e-05,1.18721]
[1777248336916,64.47,78847.6,0.0,0.99073,1e-05,1.18642]
[1777248340945,64.47,78841.2,0.0,0.99068,1e-05,1.19217]
[1777248341953,64.47,78831.74,0.0,0.9906,1e-05,1.20094]
[1777248346985,64.47,78830.49,0.0,0.99059,1e-05,1.20255]
[1777248350015,64.47,78825.18,0.0,0.99054,1e-05,1.20737]
[1777248354034,64.48,78817.82,0.0,0.99048,1e-05,1.21452]
[1777248357055,64.48,78811.78,0.0,0.99042,1e-05,1.22047]
[1777248362090,64.48,78807.55,0.0,0.99039,1e-05,1.22455]
[1777248365111,64.48,78815.95,0.0,0.99046,1e-05,1.21685]
[1777248370150,64.48,78813.21,0.0,0.99043,1e-05,1.21936]
[1777248375181,64.48,78812.49,0.0,0.99043,1e-05,1.22002]
[1777248380216,64.48,78812.49,0.0,0.99043,1e-05,1.22002]
[1777248385250,64.48,78810.83,0.0,0.99041,1e-05,1.22154]
[1777248389278,64.49,78803.64,0.0,0.99035,1e-05,1.22904]
[1777248394319,64.5,78802.26,0.0,0.99034,1e-05,1.22932]
[1777248399351,64.51,78798.33,0.0,0.9903,1e-05,1.23337]
[1777248404386,64.52,78796.11,0.0,0.99028,1e-05,1.23625]
[1777248409423,64.52,78793.9,0.0,0.99025,1e-05,1.23932]
[1777248410429,64.53,78783.99,0.0,0.99016,1e-05,1.24874]
[1777248411436,64.53,78783.12,0.0,0.99015,1e-05,1.24973]
[1777248412445,64.53,78777.39,0.0,0.9901,1e-05,1.25527]
[1777248413449,64.53,78775.69,0.0,0.99009,1e-05,1.25704]
[1777248417480,64.54,78783.46,0.0,0.99015,1e-05,1.25024]
[1777248418489,64.54,78789.42,0.0,0.9902,1e-05,1.24468]
[1777248419492,64.54,78793.84,0.0,0.99024,1e-05,1.24057]
[1777248421506,64.54,78795.18,0.0,0.99025,1e-05,1.23933]
[1777248426626,64.54,78791.6,0.0,0.99022,1e-05,1.24265]
[1777248432583,64.54,78793.5,0.0,0.99024,1e-05,1.24089]
[1777248435606,64.54,78785.68,0.0,0.99017,1e-05,1.24817]
[1777248436696,64.54,78771.83,0.0,0.99005,1e-05,1.26115]
[1777248437627,64.54,78771.83,0.0,0.99005,1e-05,1.26115]
[1777248438637,64.54,78763.71,0.0,0.98998,1e-05,1.26882]
[1777248439642,64.54,78759.47,0.0,0.98994,1e-05,1.27283]
[1777248440649,64.54,78760.44,0.0,0.98995,1e-05,1.27191]
[1777248445685,64.54,78760.85,0.0,0.98995,1e-05,1.27152]
[1777248447698,64.54,78768.3,0.0,0.99002,1e-05,1.26448]
[1777248451725,64.54,78775.48,0.0,0.9901,1e-05,1.25564]
[1777248453740,64.54,78784.96,0.0,0.99018,1e-05,1.24677]
[1777248458775,64.54,78785.75,0.0,0.99018,1e-05,1.24603]
[1777248463810,64.55,78792.14,0.0,0.99022,1e-05,1.2419]
[1777248468844,64.69,78801.32,0.0,0.99018,1e-05,1.24715]
[1777248469852,64.75,78815.89,0.0,0.99025,1e-05,1.23975]
[1777248473879,64.97,78821.26,0.0,0.99008,1e-05,1.25816]
[1777248478914,65.19,78823.43,0.0,0.9899,1e-05,1.27849]
[1777248483949,65.22,78822.26,0.0,0.98986,1e-05,1.28222]
[1777248488984,65.24,78821.54,0.0,0.98983,1e-05,1.28549]
[1777248493012,65.26,78816.81,0.0,0.98977,1e-05,1.29202]
[1777248498048,65.28,78820.14,0.0,0.98978,1e-05,1.29138]
[1777248502076,65.3,78814.6,0.0,0.98971,1e-05,1.29864]
[1777248507191,65.53,78811.33,0.0,0.98947,1e-05,1.32524]
[1777248510132,65.65,78802.76,0.0,0.98928,1e-05,1.34641]
[1777248513153,65.66,78797.82,0.0,0.98924,1e-05,1.35026]
[1777248517261,65.67,78792.52,0.0,0.98917,1e-05,1.35705]
[1777248519194,65.68,78786.79,0.0,0.98911,1e-05,1.36345]
[1777248520202,65.68,78781.34,0.0,0.98906,1e-05,1.3692]
[1777248525237,65.7,78781.4,0.0,0.98904,1e-05,1.37095]
[1777248530274,65.71,78783.64,0.0,0.98905,1e-05,1.37014]
[1777248531279,65.72,78775.92,0.0,0.98897,1e-05,1.37847]
[1777248534300,65.73,78781.19,0.0,0.98901,1e-05,1.37424]
[1777248539335,65.74,78782.04,0.0,0.98901,1e-05,1.37506]
[1777248544371,65.76,78780.49,0.0,0.98898,1e-05,1.37821]
[1777248545376,65.76,78763.04,0.0,0.98881,1e-05,1.39592]
[1777248550412,65.78,78758.33,0.0,0.98875,1e-05,1.40206]
[1777248553433,65.78,78753.14,0.0,0.9887,1e-05,1.40812]
[1777248554440,65.79,78747.56,0.0,0.98864,1e-05,1.41402]
[1777248559475,65.8,78752.25,0.0,0.98867,1e-05,1.41058]
[1777248564510,65.81,78758.06,0.0,0.98872,1e-05,1.40607]
[1777248566526,65.81,78761.98,0.0,0.98875,1e-05,1.40269]
[1777248571559,65.83,78762.83,0.0,0.98876,1e-05,1.40102]
[1777248576596,65.84,78761.86,0.0,0.98874,1e-05,1.40341]
[1777248581634,65.85,78760.87,0.0,0.98872,1e-05,1.40554]
[1777248586667,65.86,78754.52,0.0,0.98865,1e-05,1.41335]
[1777248588682,65.87,78753.98,0.0,0.98864,1e-05,1.41444]
[1777248591703,65.88,78748.84,0.0,0.98858,1e-05,1.42044]
[1777248596739,65.89,78745.1,0.0,0.98853,1e-05,1.42576]
[1777248601772,65.9,78747.9,0.0,0.98854,1e-05,1.42409]
[1777248606808,65.91,78751.55,0.0,0.98857,1e-05,1.42159]
[1777248607895,65.92,78760.25,0.0,0.98865,1e-05,1.41327]
[1777248610842,65.92,78763.83,0.0,0.98868,1e-05,1.41017]
[1777248615871,65.93,78763.58,0.0,0.98866,1e-05,1.41173]
[1777248619899,65.94,78714.02,0.0,0.98817,1e-05,1.46358]
[1777248620906,65.96,78707.34,0.0,0.98809,1e-05,1.47244]
[1777248625941,65.97,78709.49,0.0,0.9881,1e-05,1.47083]
[1777248630977,65.97,78704.33,0.0,0.98804,1e-05,1.47713]
[1777248636011,65.98,78700.9,0.0,0.98802,1e-05,1.47909]
[1777248641047,65.98,78696.33,0.0,0.98797,1e-05,1.48443]
[1777248644069,65.99,78691.18,0.0,0.98792,1e-05,1.49025]
[1777248647090,65.99,78683.25,0.0,0.98783,1e-05,1.49901]
[1777248648096,65.99,78678.23,0.0,0.98778,1e-05,1.50456]
[1777248650111,66.0,78682.87,0.0,0.98782,1e-05,1.49986]
[1777248652126,66.0,78672.5,0.0,0.98772,1e-05,1.5111]
[1777248657161,66.0,78670.29,0.0,0.98769,1e-05,1.51397]
[1777248662198,66.01,78666.36,0.0,0.98765,1e-05,1.51864]
[1777248663205,66.01,78652.65,0.0,0.9875,1e-05,1.53344]
[1777248667233,66.01,78646.85,0.0,0.98744,1e-05,1.53996]
[1777248669246,66.01,78631.64,0.0,0.98728,1e-05,1.55657]
[1777248673275,66.01,78623.9,0.0,0.9872,1e-05,1.56512]
[1777248678310,66.01,78623.94,0.0,0.9872,1e-05,1.56522]
[1777248683356,66.02,78627.08,0.0,0.98722,1e-05,1.5626]
[1777248685365,66.02,78642.77,0.0,0.98739,1e-05,1.54576]
[1777248690397,66.02,78643.37,0.0,0.98739,1e-05,1.54531]
[1777248695433,66.02,78646.79,0.0,0.98744,1e-05,1.53955]
[1777248697447,66.03,78639.67,0.0,0.98737,1e-05,1.54737]
[1777248698531,66.03,78630.82,0.0,0.98727,1e-05,1.55705]
[1777248704499,66.03,78631.36,0.0,0.98728,1e-05,1.55663]
[1777248706512,66.03,78642.21,0.0,0.98739,1e-05,1.54489]
[1777248707520,66.03,78648.25,0.0,0.98745,1e-05,1.53841]
[1777248708529,66.03,78633.34,0.0,0.9873,1e-05,1.55464]
[1777248709534,66.03,78626.17,0.0,0.98722,1e-05,1.56249]
[1777248714569,66.03,78623.97,0.0,0.9872,1e-05,1.56497]
[1777248719604,66.03,78627.91,0.0,0.98724,1e-05,1.56074]
[1777248724639,66.03,78624.65,0.0,0.9872,1e-05,1.5644]
[1777248729676,66.03,78622.64,0.0,0.98718,1e-05,1.56667]
[1777248730682,66.03,78628.1,0.0,0.98724,1e-05,1.56071]
[1777248731689,66.03,78636.37,0.0,0.98732,1e-05,1.55172]
[1777248734710,66.03,78643.17,0.0,0.98739,1e-05,1.54447]
[1777248737730,66.04,78648.78,0.0,0.98745,1e-05,1.53856]
[1777248742767,66.04,78648.03,0.0,0.98744,1e-05,1.53962]
[1777248747803,66.04,78647.03,0.0,0.98743,1e-05,1.54102]
[1777248752835,66.04,78645.2,0.0,0.98742,1e-05,1.54097]
[1777248754850,66.04,78639.5,0.0,0.98736,1e-05,1.54728]
[1777248758877,66.05,78635.56,0.0,0.98732,1e-05,1.55176]
[1777248762907,66.05,78628.52,0.0,0.98724,1e-05,1.55961]
[1777248764920,66.05,78625.13,0.0,0.98721,1e-05,1.56337]
[1777248769959,66.05,78627.18,0.0,0.98723,1e-05,1.56124]
[1777248772982,66.05,78635.96,0.0,0.98732,1e-05,1.55176]
[1777248773988,66.05,78641.53,0.0,0.98738,1e-05,1.54575]
[1777248776001,66.05,78644.91,0.0,0.98741,1e-05,1.5422]
[1777248781037,66.05,78645.49,0.0,0.98742,1e-05,1.54188]
[1777248786071,66.06,78647.55,0.0,0.98743,1e-05,1.53992]
[1777248791106,66.06,78648.0,0.0,0.98744,1e-05,1.53978]
[1777248796143,66.06,78650.65,0.0,0.98746,1e-05,1.5372]
[1777248801177,66.06,78648.83,0.0,0.98744,1e-05,1.53946]
[1777248806216,66.07,78648.35,0.0,0.98743,1e-05,1.54026]
[1777248812254,66.07,78649.04,0.0,0.98745,1e-05,1.53744]
[1777248815276,66.07,78636.48,0.0,0.98732,1e-05,1.55118]
[1777248816285,66.06,78632.63,0.0,0.98729,1e-05,1.5545]
[1777248820312,66.06,78638.23,0.0,0.98735,1e-05,1.54854]
[1777248825350,66.07,78639.61,0.0,0.98736,1e-05,1.54727]
[1777248827365,66.07,78645.53,0.0,0.98742,1e-05,1.54096]
[1777248832398,66.07,78641.95,0.0,0.98738,1e-05,1.54557]
[1777248834413,66.07,78633.45,0.0,0.98729,1e-05,1.5549]
[1777248839526,66.07,78628.49,0.0,0.98724,1e-05,1.55953]
[1777248843476,66.05,78634.0,0.0,0.98732,1e-05,1.55178]
[1777248848511,66.03,78633.58,0.0,0.98733,1e-05,1.55012]
[1777248852539,66.02,78628.39,0.0,0.98729,1e-05,1.55407]
[1777248855561,66.01,78623.31,0.0,0.98725,1e-05,1.55832]
[1777248860595,65.99,78622.61,0.0,0.98726,1e-05,1.55735]
[1777248864624,65.97,78604.32,0.0,0.98709,1e-05,1.57526]
[1777248865637,65.97,78596.15,0.0,0.98701,1e-05,1.58383]
[1777248870670,65.91,78600.86,0.0,0.98712,1e-05,1.57205]
[1777248875704,65.9,78596.36,0.0,0.98711,1e-05,1.57276]
[1777248880736,65.84,78593.92,0.0,0.98714,1e-05,1.56868]
[1777248881745,65.8,78587.71,0.0,0.98712,1e-05,1.57099]
[1777248886778,65.72,78589.17,0.0,0.98723,1e-05,1.55951]
[1777248887789,65.71,78591.03,0.0,0.98725,1e-05,1.55704]
[1777248891822,65.69,78595.17,0.0,0.98732,1e-05,1.55042]
[1777248896859,65.68,78601.4,0.0,0.9874,1e-05,1.542]
[1777248901896,65.66,78595.64,0.0,0.98736,1e-05,1.54595]
[1777248902897,65.66,78584.03,0.0,0.98724,1e-05,1.55827]
[1777248903904,65.65,78576.69,0.0,0.98717,1e-05,1.56594]
[1777248905918,65.61,78569.88,0.0,0.98714,1e-05,1.56863]
[1777248907932,65.57,78575.1,0.0,0.98724,1e-05,1.55811]
[1777248908946,65.57,78587.85,0.0,0.98738,1e-05,1.54372]
[1777248912967,65.55,78594.8,0.0,0.98747,1e-05,1.5346]
[1777248914985,65.55,78585.91,0.0,0.98738,1e-05,1.54356]
[1777248916997,65.54,78583.51,0.0,0.98736,1e-05,1.5458]
[1777248922032,65.53,78584.29,0.0,0.98739,1e-05,1.543]
[1777248924045,65.52,78576.4,0.0,0.98731,1e-05,1.55049]
[1777248926060,65.51,78574.63,0.0,0.9873,1e-05,1.55163]
[1777248931105,65.5,78572.93,0.0,0.98732,1e-05,1.54949]
[1777248936140,65.48,78580.16,0.0,0.98741,1e-05,1.53957]
[1777248937147,65.47,78580.2,0.0,0.98742,1e-05,1.53876]
[1777248938160,65.47,78572.84,0.0,0.98735,1e-05,1.54644]
[1777248940238,65.46,78569.25,0.0,0.98732,1e-05,1.54919]
[1777248946210,65.44,78569.88,0.0,0.98735,1e-05,1.5465]
[1777248949232,65.43,78572.79,0.0,0.98739,1e-05,1.54176]
[1777248954273,65.42,78584.96,0.0,0.98753,1e-05,1.52694]
[1777248955283,65.41,78592.81,0.0,0.98762,1e-05,1.51807]
[1777248956288,65.41,78594.08,0.0,0.98763,1e-05,1.51635]
[1777248958302,65.4,78597.67,0.0,0.98768,1e-05,1.51147]
[1777248963337,65.39,78602.37,0.0,0.98774,1e-05,1.50512]
[1777248968371,65.38,78598.33,0.0,0.98772,1e-05,1.50789]
[1777248973406,65.36,78595.68,0.0,0.98771,1e-05,1.5088]
[1777248978441,65.35,78596.19,0.0,0.98772,1e-05,1.50696]
[1777248983477,65.33,78589.59,0.0,0.98767,1e-05,1.51248]
[1777248988512,65.32,78584.69,0.0,0.98764,1e-05,1.51581]
[1777248993548,65.3,78583.72,0.0,0.98766,1e-05,1.51316]
[1777248998583,65.29,78583.38,0.0,0.98767,1e-05,1.51156]
[1777249003620,65.27,78579.21,0.0,0.98765,1e-05,1.51442]
[1777249008657,65.26,78594.74,0.0,0.98782,1e-05,1.49606]
[1777249013693,65.25,78595.79,0.0,0.98785,1e-05,1.49349]
[1777249018727,65.23,78597.87,0.0,0.98788,1e-05,1.48983]
[1777249023763,65.22,78600.09,0.0,0.98792,1e-05,1.48608]
[1777249026825,65.19,78610.93,0.0,0.98806,1e-05,1.47149]
[1777249027798,65.19,78626.19,0.0,0.98821,1e-05,1.45518]
[1777249028804,65.19,78610.44,0.0,0.98805,1e-05,1.47154]
[1777249029812,65.19,78604.6,0.0,0.988,1e-05,1.47747]
[1777249034848,65.18,78610.66,0.0,0.98807,1e-05,1.46977]
[1777249035855,65.18,78618.18,0.0,0.98815,1e-05,1.46183]
[1777249036861,65.18,78615.91,0.0,0.98813,1e-05,1.46399]
[1777249041896,65.16,78614.68,0.0,0.98813,1e-05,1.46384]
[1777249045924,65.15,78626.35,0.0,0.98825,1e-05,1.45065]
[1777249046932,65.15,78634.5,0.0,0.98834,1e-05,1.44193]
[1777249051967,65.14,78632.85,0.0,0.98835,1e-05,1.44037]
[1777249052973,65.14,78627.74,0.0,0.9883,1e-05,1.44549]
[1777249053981,65.14,78621.46,0.0,0.98824,1e-05,1.45185]
[1777249059017,65.13,78618.15,0.0,0.98821,1e-05,1.45445]
[1777249061032,65.13,78623.55,0.0,0.98827,1e-05,1.44815]
[1777249065060,65.12,78634.24,0.0,0.98839,1e-05,1.43621]
[1777249070095,65.11,78636.91,0.0,0.98842,1e-05,1.43272]
[1777249073115,65.11,78633.73,0.0,0.98839,1e-05,1.43548]
[1777249075140,65.1,78638.8,0.0,0.98845,1e-05,1.42984]
[1777249077145,65.1,78639.78,0.0,0.98846,1e-05,1.42847]
[1777249079158,65.1,78634.76,0.0,0.98841,1e-05,1.43316]
[1777249084194,65.09,78624.74,0.0,0.98832,1e-05,1.44269]
[1777249088221,65.08,78621.26,0.0,0.98829,1e-05,1.44575]
[1777249093255,65.07,78621.84,0.0,0.98831,1e-05,1.44416]
[1777249098292,65.06,78623.05,0.0,0.98833,1e-05,1.44175]
[1777249101364,65.06,78615.84,0.0,0.98827,1e-05,1.44873]
[1777249103327,65.04,78614.46,0.0,0.98827,1e-05,1.44803]
[1777249107354,65.02,78607.46,0.0,0.98823,1e-05,1.45284]
[1777249111434,65.01,78604.09,0.0,0.98822,1e-05,1.45326]
[1777249117424,65.0,78605.72,0.0,0.98825,1e-05,1.45033]
[1777249121453,64.99,78600.45,0.0,0.9882,1e-05,1.45507]
[1777249126489,64.98,78600.1,0.0,0.98821,1e-05,1.45421]
[1777249130520,64.98,78605.86,0.0,0.98827,1e-05,1.44754]
[1777249135557,64.97,78603.87,0.0,0.98826,1e-05,1.44846]
[1777249140588,64.96,78601.01,0.0,0.98824,1e-05,1.45047]
[1777249145623,64.95,78603.87,0.0,0.98828,1e-05,1.44648]
[1777249150658,64.94,78603.48,0.0,0.98828,1e-05,1.44611]
[1777249153681,64.94,78608.48,0.0,0.98834,1e-05,1.4403]
[1777249155695,64.93,78614.86,0.0,0.98841,1e-05,1.43328]
[1777249158716,64.93,78609.46,0.0,0.98836,1e-05,1.43839]
[1777249162743,64.92,78616.3,0.0,0.98843,1e-05,1.43055]
[1777249164758,64.92,78619.6,0.0,0.98847,1e-05,1.42664]
[1777249169794,64.91,78620.47,0.0,0.98848,1e-05,1.42511]
[1777249172816,64.88,78610.04,0.0,0.98843,1e-05,1.43008]
[1777249177853,64.85,78609.23,0.0,0.98846,1e-05,1.4274]
[1777249182888,64.84,78606.88,0.0,0.98844,1e-05,1.42904]
[1777249187923,64.83,78594.62,0.0,0.98833,1e-05,1.44087]
[1777249188930,64.83,78578.96,0.0,0.98817,1e-05,1.45714]
[1777249194971,64.82,78580.26,0.0,0.9882,1e-05,1.45471]
[1777249199000,64.82,78598.17,0.0,0.98838,1e-05,1.43567]
[1777249200024,64.82,78621.86,0.0,0.98861,1e-05,1.41108]
[1777249201015,64.82,78629.48,0.0,0.98868,1e-05,1.40324]
[1777249206067,64.82,78633.01,0.0,0.98872,1e-05,1.39963]
[1777249208065,64.82,78645.08,0.0,0.98883,1e-05,1.38731]
[1777249209071,64.82,78650.87,0.0,0.98889,1e-05,1.38144]
[1777249213101,64.82,78644.19,0.0,0.98883,1e-05,1.38822]
[1777249215114,64.82,78650.02,0.0,0.98888,1e-05,1.3823]
[1777249219143,64.82,78656.79,0.0,0.98895,1e-05,1.37545]
[1777249224177,64.82,78657.1,0.0,0.98895,1e-05,1.37514]
[1777249229214,64.82,78655.81,0.0,0.98894,1e-05,1.37644]
[1777249232238,64.82,78650.05,0.0,0.9889,1e-05,1.38004]
[1777249234252,64.82,78637.93,0.0,0.98878,1e-05,1.39235]
[1777249235273,64.82,78633.43,0.0,0.98874,1e-05,1.39694]
[1777249237271,64.82,78640.48,0.0,0.98881,1e-05,1.38975]
[1777249238276,64.82,78641.25,0.0,0.98881,1e-05,1.38897]
[1777249243314,64.82,78639.94,0.0,0.9888,1e-05,1.3903]
[1777249247343,64.82,78634.9,0.0,0.98875,1e-05,1.39544]
[1777249252379,64.82,78632.34,0.0,0.98873,1e-05,1.39806]
[1777249255415,64.82,78625.09,0.0,0.98866,1e-05,1.40549]
[1777249257429,64.82,78629.65,0.0,0.9887,1e-05,1.40081]
[1777249260452,64.82,78630.35,0.0,0.98871,1e-05,1.4001]
[1777249262529,64.82,78625.28,0.0,0.98866,1e-05,1.4053]
[1777249269515,64.82,78624.63,0.0,0.98865,1e-05,1.40597]
[1777249274551,64.82,78622.56,0.0,0.98863,1e-05,1.4081]
[1777249279585,64.82,78623.76,0.0,0.98865,1e-05,1.40686]
[1777249284620,64.82,78623.55,0.0,0.98864,1e-05,1.40708]
[1777249289657,64.82,78621.5,0.0,0.98862,1e-05,1.40919]
[1777249293683,64.82,78614.18,0.0,0.98857,1e-05,1.41447]
[1777249295698,64.82,78606.71,0.0,0.9885,1e-05,1.42221]
[1777249300733,64.82,78598.46,0.0,0.98842,1e-05,1.43079]
[1777249301739,64.82,78599.3,0.0,0.98842,1e-05,1.42991]
[1777249306775,64.82,78599.3,0.0,0.98842,1e-05,1.42991]
[1777249309796,64.82,78607.16,0.0,0.9885,1e-05,1.42174]
[1777249310808,64.82,78612.72,0.0,0.98856,1e-05,1.41598]
[1777249312882,64.82,78619.46,0.0,0.98862,1e-05,1.40902]
[1777249318859,64.82,78619.53,0.0,0.98862,1e-05,1.40895]
[1777249323895,64.82,78615.24,0.0,0.98858,1e-05,1.41338]
[1777249324901,64.82,78608.81,0.0,0.98852,1e-05,1.42003]
[1777249328935,64.82,78600.21,0.0,0.98843,1e-05,1.42897]
[1777249333965,64.82,78595.1,0.0,0.98838,1e-05,1.4343]
[1777249339008,64.82,78593.17,0.0,0.98836,1e-05,1.43632]
[1777249340018,64.82,78586.65,0.0,0.9883,1e-05,1.44315]
[1777249345051,64.82,78586.72,0.0,0.9883,1e-05,1.44308]
[1777249350086,64.82,78584.75,0.0,0.98828,1e-05,1.44515]
[1777249354116,64.82,78581.85,0.0,0.98827,1e-05,1.4459]
[1777249359150,64.82,78582.69,0.0,0.98828,1e-05,1.44501]
[1777249364186,64.82,78580.88,0.0,0.98826,1e-05,1.44692]
[1777249369220,64.82,78584.19,0.0,0.98829,1e-05,1.44344]
[1777249374258,64.82,78585.38,0.0,0.9883,1e-05,1.44219]
[1777249379290,64.82,78584.65,0.0,0.9883,1e-05,1.44295]
[1777249384326,64.82,78585.78,0.0,0.98831,1e-05,1.44177]
[1777249389361,64.82,78586.44,0.0,0.98831,1e-05,1.44107]
[1777249394396,64.82,78583.81,0.0,0.98829,1e-05,1.44383]
[1777249398424,64.82,78587.36,0.0,0.98832,1e-05,1.44011]
[1777249403458,64.82,78588.0,0.0,0.98833,1e-05,1.43944]
[1777249408494,64.82,78590.28,0.0,0.98835,1e-05,1.43705]
[1777249413529,64.82,78597.53,0.0,0.98844,1e-05,1.42719]
[1777249415545,64.82,78599.2,0.0,0.98846,1e-05,1.42545]
[1777249420578,64.82,78600.15,0.0,0.98847,1e-05,1.42446]
[1777249425613,64.82,78602.48,0.0,0.98849,1e-05,1.42204]
[1777249428634,64.82,78597.48,0.0,0.98844,1e-05,1.42724]
[1777249433672,64.82,78593.63,0.0,0.9884,1e-05,1.43125]
[1777249437698,64.82,78586.89,0.0,0.98834,1e-05,1.4383]
[1777249438704,64.82,78580.19,0.0,0.98827,1e-05,1.44534]
[1777249439712,64.82,78576.68,0.0,0.98823,1e-05,1.44903]
[1777249443739,64.82,78568.54,0.0,0.98815,1e-05,1.45764]
[1777249447767,64.82,78563.83,0.0,0.9881,1e-05,1.46263]
[1777249452803,64.82,78561.68,0.0,0.98808,1e-05,1.46492]
[1777249456831,64.82,78564.02,0.0,0.98811,1e-05,1.46243]
[1777249461865,64.82,78561.78,0.0,0.98808,1e-05,1.46481]
[1777249467907,64.82,78562.1,0.0,0.98809,1e-05,1.46447]
[1777249473950,64.82,78561.44,0.0,0.9881,1e-05,1.46285]
[1777249476970,64.82,78566.52,0.0,0.98815,1e-05,1.45746]
[1777249477978,64.82,78575.27,0.0,0.98824,1e-05,1.44821]
[1777249478984,64.82,78575.2,0.0,0.98824,1e-05,1.44829]
[1777249484020,64.82,78576.48,0.0,0.98825,1e-05,1.44694]
[1777249488049,64.82,78569.68,0.0,0.98818,1e-05,1.45411]
[1777249490062,64.82,78566.32,0.0,0.98815,1e-05,1.45767]
[1777249495099,64.82,78565.58,0.0,0.98814,1e-05,1.45846]
[1777249500133,64.82,78563.91,0.0,0.98812,1e-05,1.46023]
[1777249505168,64.82,78565.7,0.0,0.98814,1e-05,1.45833]
[1777249510202,64.82,78564.15,0.0,0.98813,1e-05,1.45997]
[1777249515270,64.82,78562.63,0.0,0.98811,1e-05,1.46159]
[1777249518259,64.82,78557.23,0.0,0.98806,1e-05,1.46733]
[1777249523294,64.82,78557.73,0.0,0.98806,1e-05,1.4668]
[1777249526315,64.82,78551.08,0.0,0.98799,1e-05,1.47389]
[1777249528330,64.82,78550.32,0.0,0.98799,1e-05,1.47471]
[1777249531351,64.82,78541.6,0.0,0.98791,1e-05,1.48171]
[1777249534458,64.82,78535.28,0.0,0.98785,1e-05,1.48852]
[1777249539417,64.82,78484.09,0.0,0.98731,1e-05,1.54454]
[1777249540418,64.82,78434.4,0.0,0.98677,1e-05,1.60056]
[1777249541423,64.82,78425.21,0.0,0.98666,1e-05,1.61109]
[1777249542431,64.82,78419.16,0.0,0.9866,1e-05,1.61806]
[1777249543440,64.82,78425.71,0.0,0.98667,1e-05,1.61052]
[1777249546458,64.82,78419.5,0.0,0.9866,1e-05,1.61767]
[1777249549482,64.82,78434.61,0.0,0.98677,1e-05,1.60032]
[1777249550490,64.82,78445.3,0.0,0.98689,1e-05,1.58813]
[1777249552512,64.82,78459.91,0.0,0.98705,1e-05,1.5716]
[1777249557538,64.82,78462.17,0.0,0.98707,1e-05,1.56905]
[1777249562572,64.82,78455.56,0.0,0.987,1e-05,1.57651]
[1777249563580,64.82,78449.82,0.0,0.98694,1e-05,1.583]
[1777249568615,64.82,78456.64,0.0,0.98701,1e-05,1.57529]
[1777249573651,64.82,78460.35,0.0,0.98705,1e-05,1.5711]
[1777249578685,64.82,78456.55,0.0,0.98701,1e-05,1.57539]
[1777249583722,64.82,78459.12,0.0,0.98704,1e-05,1.57249]
[1777249588755,64.82,78463.86,0.0,0.98709,1e-05,1.56715]
[1777249593791,64.82,78464.74,0.0,0.98712,1e-05,1.56373]
[1777249598825,64.82,78460.51,0.0,0.98707,1e-05,1.56849]
[1777249599835,64.82,78466.85,0.0,0.98714,1e-05,1.56137]
[1777249600845,64.82,78467.4,0.0,0.98715,1e-05,1.56075]
[1777249601852,64.82,78477.74,0.0,0.98726,1e-05,1.5492]
[1777249602860,64.82,78490.54,0.0,0.9874,1e-05,1.53499]
[1777249603866,64.82,78491.46,0.0,0.98741,1e-05,1.53397]
[1777249605881,64.82,78498.53,0.0,0.98748,1e-05,1.52618]
[1777249610915,64.82,78494.46,0.0,0.98744,1e-05,1.53066]
[1777249612929,64.82,78506.41,0.0,0.98757,1e-05,1.51752]
[1777249613943,64.82,78511.35,0.0,0.98762,1e-05,1.51212]
[1777249616957,64.82,78515.89,0.0,0.98767,1e-05,1.50717]
[1777249618971,64.82,78528.47,0.0,0.9878,1e-05,1.49351]
[1777249619979,64.82,78527.18,0.0,0.98778,1e-05,1.49491]
[1777249620986,64.82,78520.9,0.0,0.98772,1e-05,1.50172]
[1777249621992,64.82,78516.31,0.0,0.98767,1e-05,1.50671]
[1777249624014,64.82,78510.2,0.0,0.98761,1e-05,1.51338]
[1777249629041,64.82,78511.81,0.0,0.98762,1e-05,1.51162]
[1777249634078,64.82,78511.2,0.0,0.98762,1e-05,1.51228]
[1777249635084,64.82,78498.03,0.0,0.98748,1e-05,1.52673]
[1777249636092,64.82,78491.84,0.0,0.98741,1e-05,1.53355]
[1777249637099,64.82,78488.01,0.0,0.98737,1e-05,1.53779]
[1777249639113,64.82,78487.87,0.0,0.98737,1e-05,1.53794]
[1777249644147,64.82,78499.38,0.0,0.98749,1e-05,1.52524]
[1777249645231,64.82,78517.11,0.0,0.98768,1e-05,1.50584]
[1777249649185,64.82,78518.2,0.0,0.98769,1e-05,1.50465]
[1777249654220,64.82,78520.09,0.0,0.98773,1e-05,1.50023]
[1777249656234,64.82,78514.15,0.0,0.98767,1e-05,1.50669]
[1777249661268,64.82,78512.47,0.0,0.98765,1e-05,1.50852]
[1777249666304,64.82,78510.41,0.0,0.98763,1e-05,1.51077]
[1777249671339,64.82,78513.92,0.0,0.98766,1e-05,1.50694]
[1777249673352,64.82,78509.1,0.0,0.98761,1e-05,1.5122]
[1777249675367,64.82,78500.87,0.0,0.98753,1e-05,1.52121]
[1777249676373,64.82,78495.04,0.0,0.98746,1e-05,1.52763]
[1777249677381,64.82,78489.46,0.0,0.98741,1e-05,1.53378]
[1777249682415,64.82,78489.36,0.0,0.9874,1e-05,1.53389]
[1777249687450,64.82,78484.38,0.0,0.98735,1e-05,1.53941]
[1777249689465,64.82,78476.43,0.0,0.98727,1e-05,1.54824]
[1777249690472,64.82,78485.33,0.0,0.98736,1e-05,1.53835]
[1777249693495,64.82,78497.7,0.0,0.98749,1e-05,1.5247]
[1777249695508,64.82,78511.03,0.0,0.98763,1e-05,1.51009]
[1777249698529,64.82,78518.4,0.0,0.98771,1e-05,1.50207]
[1777249702558,64.82,78524.17,0.0,0.98777,1e-05,1.49581]
[1777249705653,64.82,78509.67,0.0,0.98762,1e-05,1.51158]
[1777249706586,64.82,78509.67,0.0,0.98762,1e-05,1.51158]
[1777249711621,64.82,78505.58,0.0,0.9876,1e-05,1.51367]
[1777249716655,64.81,78504.95,0.0,0.9876,1e-05,1.51365]
[1777249720684,64.8,78509.98,0.0,0.98766,1e-05,1.50679]
[1777249725720,64.79,78511.05,0.0,0.98769,1e-05,1.50396]
[1777249730754,64.77,78509.06,0.0,0.98768,1e-05,1.50451]
[1777249735789,64.76,78510.48,0.0,0.98771,1e-05,1.5014]
[1777249740825,64.75,78510.42,0.0,0.98773,1e-05,1.49994]
[1777249745860,64.73,78508.32,0.0,0.98772,1e-05,1.50071]
[1777249750895,64.72,78514.99,0.0,0.9878,1e-05,1.49199]
[1777249752909,64.71,78526.64,0.0,0.98793,1e-05,1.47886]
[1777249753915,64.71,78527.52,0.0,0.98794,1e-05,1.47766]
[1777249758970,64.7,78524.88,0.0,0.98792,1e-05,1.47921]
[1777249759961,64.7,78518.3,0.0,0.98786,1e-05,1.48603]
[1777249760968,64.7,78518.76,0.0,0.98787,1e-05,1.48526]
[1777249766090,64.68,78517.07,0.0,0.98786,1e-05,1.48568]
[1777249772045,64.67,78515.33,0.0,0.98788,1e-05,1.48351]
[1777249777080,64.66,78515.85,0.0,0.9879,1e-05,1.48157]
[1777249782115,64.65,78509.56,0.0,0.98784,1e-05,1.48698]
[1777249783121,64.64,78506.96,0.0,0.98782,1e-05,1.48951]
[1777249786142,64.64,78500.7,0.0,0.98776,1e-05,1.49543]
[1777249791179,64.62,78500.45,0.0,0.98777,1e-05,1.49422]
[1777249796212,64.61,78497.3,0.0,0.98776,1e-05,1.49618]
[1777249801248,64.6,78496.16,0.0,0.98776,1e-05,1.49596]
[1777249806283,64.58,78494.57,0.0,0.98775,1e-05,1.49624]
[1777249807290,64.58,78486.53,0.0,0.98767,1e-05,1.50472]
[1777249808299,64.58,78477.96,0.0,0.98759,1e-05,1.51381]
[1777249809306,64.58,78473.51,0.0,0.98754,1e-05,1.51838]
[1777249811319,64.57,78461.27,0.0,0.98742,1e-05,1.53124]
[1777249812327,64.57,78460.9,0.0,0.98742,1e-05,1.5313]
[1777249813333,64.56,78451.0,0.0,0.98731,1e-05,1.54195]
[1777249814340,64.56,78447.3,0.0,0.98728,1e-05,1.5457]
[1777249816443,64.55,78445.66,0.0,0.98727,1e-05,1.54637]
[1777249822404,64.54,78449.83,0.0,0.98733,1e-05,1.53977]
[1777249826429,64.52,78445.18,0.0,0.9873,1e-05,1.543]
[1777249828443,64.51,78438.53,0.0,0.98724,1e-05,1.54962]
[1777249830458,64.51,78446.67,0.0,0.98733,1e-05,1.54011]
[1777249832471,64.5,78454.29,0.0,0.98744,1e-05,1.52807]
[1777249837506,64.48,78458.05,0.0,0.9875,1e-05,1.52209]
[1777249839522,64.48,78446.99,0.0,0.98739,1e-05,1.53362]
[1777249840530,64.47,78440.94,0.0,0.98733,1e-05,1.53997]
[1777249845570,64.46,78444.47,0.0,0.98738,1e-05,1.53408]
[1777249847583,64.45,78452.09,0.0,0.98747,1e-05,1.52488]
[1777249852621,64.43,78457.16,0.0,0.98754,1e-05,1.51749]
[1777249856647,64.42,78461.65,0.0,0.9876,1e-05,1.5112]
[1777249861682,64.41,78466.29,0.0,0.98767,1e-05,1.50447]
[1777249863696,64.4,78471.98,0.0,0.98773,1e-05,1.49764]
[1777249868731,64.39,78471.69,0.0,0.98774,1e-05,1.49649]
[1777249873766,64.38,78469.47,0.0,0.98773,1e-05,1.49749]
[1777249875781,64.37,78455.47,0.0,0.98759,1e-05,1.51226]
[1777249877794,64.37,78445.51,0.0,0.98749,1e-05,1.52261]
[1777249878801,64.37,78437.87,0.0,0.98741,1e-05,1.53075]
[1777249883842,64.35,78436.47,0.0,0.98741,1e-05,1.53058]
[1777249885859,64.34,78445.76,0.0,0.98752,1e-05,1.5196]
[1777249886863,64.34,78451.0,0.0,0.98758,1e-05,1.5135]
[1777249889895,64.33,78460.1,0.0,0.98768,1e-05,1.50257]
[1777249890891,64.33,78464.4,0.0,0.98773,1e-05,1.49757]
[1777249893912,64.32,78456.71,0.0,0.98768,1e-05,1.50277]
[1777249899954,64.31,78453.14,0.0,0.98766,1e-05,1.50489]
[1777249901968,64.3,78464.44,0.0,0.98778,1e-05,1.49195]
[1777249902974,64.3,78458.57,0.0,0.98772,1e-05,1.49809]
[1777249908013,64.29,78457.35,0.0,0.98772,1e-05,1.49799]
[1777249913049,64.28,78456.2,0.0,0.98772,1e-05,1.49784]
[1777249916071,64.27,78458.66,0.0,0.98776,1e-05,1.49432]
[1777249919091,64.26,78463.68,0.0,0.98782,1e-05,1.48805]
[1777249924126,64.25,78459.29,0.0,0.98778,1e-05,1.49156]
[1777249926141,64.25,78464.36,0.0,0.98784,1e-05,1.48553]
[1777249927147,64.25,78467.96,0.0,0.98788,1e-05,1.48137]
[1777249930169,64.24,78472.58,0.0,0.98794,1e-05,1.47566]
[1777249932184,64.24,78477.23,0.0,0.98799,1e-05,1.47019]
[1777249935204,64.23,78469.44,0.0,0.98791,1e-05,1.47795]
[1777249936211,64.23,78461.44,0.0,0.98783,1e-05,1.48642]
[1777249937302,64.23,78457.97,0.0,0.9878,1e-05,1.48996]
[1777249942253,64.21,78450.49,0.0,0.98773,1e-05,1.49691]
[1777249944271,64.21,78450.26,0.0,0.98773,1e-05,1.49665]
[1777249946281,64.21,78445.07,0.0,0.98768,1e-05,1.50182]
[1777249947288,64.2,78444.15,0.0,0.98768,1e-05,1.50257]
[1777249951317,64.19,78450.19,0.0,0.98777,1e-05,1.49249]
[1777249952323,64.19,78450.12,0.0,0.98777,1e-05,1.4923]
[1777249957360,64.18,78451.42,0.0,0.9878,1e-05,1.48961]
[1777249961387,64.17,78448.38,0.0,0.98778,1e-05,1.49191]
[1777249966423,64.16,78450.48,0.0,0.98781,1e-05,1.48831]
[1777249971457,64.15,78453.69,0.0,0.98786,1e-05,1.48351]
[1777249976493,64.14,78452.68,0.0,0.98786,1e-05,1.48334]
[1777249977582,64.13,78458.8,0.0,0.98793,1e-05,1.47619]
[1777249981528,64.13,78465.46,0.0,0.988,1e-05,1.46828]
[1777249983544,64.12,78466.56,0.0,0.98802,1e-05,1.46666]
[1777249985557,64.12,78461.01,0.0,0.98796,1e-05,1.47223]
[1777249991600,64.11,78458.41,0.0,0.98795,1e-05,1.47347]
[1777249996635,64.1,78455.14,0.0,0.98793,1e-05,1.47588]
[1777250001670,64.09,78447.84,0.0,0.98786,1e-05,1.48263]
[1777250006705,64.08,78446.12,0.0,0.98786,1e-05,1.48324]
[1777250011740,64.06,78454.74,0.0,0.98798,1e-05,1.47027]
[1777250012746,64.06,78459.18,0.0,0.98803,1e-05,1.46524]
[1777250016774,64.06,78462.36,0.0,0.98807,1e-05,1.46096]
[1777250021810,64.05,78463.07,0.0,0.98808,1e-05,1.45917]
[1777250025839,64.04,78453.42,0.0,0.98799,1e-05,1.46875]
[1777250030874,64.03,78453.09,0.0,0.988,1e-05,1.46799]
[1777250035910,64.02,78459.57,0.0,0.98808,1e-05,1.45991]
[1777250036916,64.02,78465.42,0.0,0.98814,1e-05,1.45342]
[1777250041952,64.01,78466.28,0.0,0.98816,1e-05,1.45156]
[1777250046987,64.0,78462.41,0.0,0.98812,1e-05,1.45477]
[1777250052022,63.99,78463.17,0.0,0.98814,1e-05,1.45302]
[1777250057057,63.99,78462.57,0.0,0.98814,1e-05,1.45276]
[1777250060078,63.98,78465.86,0.0,0.98818,1e-05,1.44871]
[1777250061085,63.98,78473.15,0.0,0.98826,1e-05,1.44077]
[1777250062092,63.98,78480.12,0.0,0.98833,1e-05,1.43321]
[1777250067128,63.97,78479.2,0.0,0.98833,1e-05,1.43349]
[1777250070149,63.97,78487.23,0.0,0.98841,1e-05,1.42459]
[1777250072161,63.97,78496.38,0.0,0.98852,1e-05,1.41244]
[1777250075201,63.96,78504.32,0.0,0.98861,1e-05,1.40383]
[1777250077203,63.96,78508.71,0.0,0.98865,1e-05,1.39908]
[1777250082234,63.96,78510.63,0.0,0.98867,1e-05,1.39668]
[1777250087270,63.96,78511.93,0.0,0.98869,1e-05,1.3949]
[1777250091299,63.95,78519.38,0.0,0.98877,1e-05,1.38685]
[1777250095328,63.95,78506.25,0.0,0.98864,1e-05,1.40019]
[1777250096334,63.95,78503.69,0.0,0.98862,1e-05,1.40277]
[1777250101370,63.94,78500.05,0.0,0.98858,1e-05,1.40606]
[1777250102377,63.94,78491.85,0.0,0.9885,1e-05,1.41455]
[1777250103384,63.94,78485.71,0.0,0.98844,1e-05,1.4209]
[1777250104392,63.94,78485.6,0.0,0.98844,1e-05,1.42089]
[1777250109427,63.94,78483.9,0.0,0.98843,1e-05,1.42203]
[1777250114462,63.93,78475.34,0.0,0.98835,1e-05,1.43044]
[1777250115469,63.93,78473.04,0.0,0.98833,1e-05,1.43274]
[1777250120505,63.92,78474.86,0.0,0.98836,1e-05,1.43008]
[1777250122517,63.92,78479.86,0.0,0.98841,1e-05,1.4245]
[1777250127558,63.91,78479.42,0.0,0.98841,1e-05,1.42431]
[1777250128560,63.91,78484.89,0.0,0.98847,1e-05,1.4184]
[1777250129568,63.91,78488.61,0.0,0.9885,1e-05,1.41436]
[1777250134605,63.91,78489.32,0.0,0.98853,1e-05,1.41078]
[1777250136619,63.9,78497.69,0.0,0.98862,1e-05,1.40181]
[1777250141654,63.9,78503.8,0.0,0.98868,1e-05,1.39499]
[1777250145682,63.9,78498.34,0.0,0.98863,1e-05,1.40037]
[1777250148780,63.89,78495.89,0.0,0.98861,1e-05,1.40255]
[1777250154745,63.89,78493.77,0.0,0.9886,1e-05,1.40426]
[1777250159781,63.88,78495.14,0.0,0.98862,1e-05,1.40226]
[1777250162802,63.88,78488.82,0.0,0.98856,1e-05,1.40859]
[1777250167837,63.88,78486.49,0.0,0.98854,1e-05,1.41051]
[1777250172872,63.87,78486.21,0.0,0.98854,1e-05,1.41029]
[1777250177911,63.87,78486.91,0.0,0.98855,1e-05,1.40904]
[1777250182943,63.86,78488.69,0.0,0.98857,1e-05,1.4067]
[1777250187980,63.86,78489.53,0.0,0.98859,1e-05,1.40535]
[1777250191001,63.86,78495.47,0.0,0.98866,1e-05,1.39662]
[1777250196035,63.85,78499.85,0.0,0.98871,1e-05,1.39166]
[1777250201069,63.85,78502.3,0.0,0.98874,1e-05,1.38835]
[1777250206104,63.84,78503.25,0.0,0.98876,1e-05,1.38674]
[1777250209203,63.84,78518.06,0.0,0.98891,1e-05,1.3711]
[1777250210133,63.84,78518.06,0.0,0.98891,1e-05,1.371]
[1777250212147,63.84,78525.6,0.0,0.98898,1e-05,1.36308]
[1777250214161,63.83,78531.24,0.0,0.98904,1e-05,1.35717]
[1777250217183,63.83,78536.98,0.0,0.98909,1e-05,1.35133]
[1777250222218,63.83,78535.79,0.0,0.98908,1e-05,1.35253]
[1777250227251,63.83,78534.94,0.0,0.98907,1e-05,1.3534]
[1777250232286,63.83,78535.5,0.0,0.98908,1e-05,1.35283]
[1777250235308,63.83,78544.04,0.0,0.98916,1e-05,1.34417]
[1777250236314,63.83,78550.44,0.0,0.98922,1e-05,1.33771]
[1777250237322,63.83,78556.26,0.0,0.98928,1e-05,1.33186]
[1777250242357,63.83,78556.34,0.0,0.98928,1e-05,1.33178]
[1777250248399,63.83,78558.07,0.0,0.98929,1e-05,1.33004]
[1777250253433,63.83,78554.36,0.0,0.98928,1e-05,1.33157]
[1777250258473,63.83,78554.01,0.0,0.98927,1e-05,1.33192]
[1777250263507,63.83,78561.33,0.0,0.98934,1e-05,1.32459]
[1777250264512,63.83,78563.86,0.0,0.98936,1e-05,1.32206]
[1777250266525,63.83,78570.08,0.0,0.98942,1e-05,1.31587]
[1777250268540,63.83,78575.25,0.0,0.98947,1e-05,1.31074]
[1777250270554,63.83,78577.88,0.0,0.9895,1e-05,1.30814]
[1777250274581,63.83,78572.48,0.0,0.98945,1e-05,1.31349]
[1777250276596,63.83,78569.88,0.0,0.98942,1e-05,1.31607]
[1777250278617,63.83,78589.48,0.0,0.9896,1e-05,1.2967]
[1777250279620,63.83,78604.68,0.0,0.98974,1e-05,1.28185]
[1777250280631,63.83,78606.42,0.0,0.98976,1e-05,1.28015]
[1777250281639,63.83,78613.14,0.0,0.98982,1e-05,1.27364]
[1777250282643,63.83,78615.78,0.0,0.98984,1e-05,1.27109]
[1777250284658,63.83,78621.14,0.0,0.98989,1e-05,1.26592]
[1777250286672,63.83,78625.01,0.0,0.98992,1e-05,1.2622]
[1777250288689,63.83,78633.49,0.0,0.99,1e-05,1.25407]
[1777250289694,63.83,78632.25,0.0,0.98999,1e-05,1.25526]
[1777250294728,63.83,78631.34,0.0,0.98998,1e-05,1.25613]
[1777250298755,63.83,78633.72,0.0,0.99,1e-05,1.25385]
[1777250303791,63.83,78633.72,0.0,0.99,1e-05,1.25385]
[1777250305805,63.83,78623.28,0.0,0.98991,1e-05,1.26386]
[1777250306811,63.83,78623.34,0.0,0.98991,1e-05,1.2638]
[1777250311854,63.83,78622.01,0.0,0.98991,1e-05,1.26296]
[1777250312854,63.83,78628.05,0.0,0.98997,1e-05,1.25717]
[1777250313861,63.83,78636.71,0.0,0.99004,1e-05,1.2489]
[1777250314867,63.83,78636.78,0.0,0.99005,1e-05,1.24883]
[1777250319903,63.83,78643.05,0.0,0.9901,1e-05,1.24287]
[1777250322927,63.83,78633.69,0.0,0.99002,1e-05,1.25178]
[1777250323931,63.83,78635.37,0.0,0.99003,1e-05,1.25017]
[1777250328965,63.83,78631.51,0.0,0.99,1e-05,1.25386]
[1777250331986,63.83,78626.25,0.0,0.98995,1e-05,1.25889]
[1777250337025,63.83,78620.8,0.0,0.9899,1e-05,1.26412]
[1777250342060,63.83,78625.34,0.0,0.98994,1e-05,1.25976]
[1777250344074,63.83,78629.96,0.0,0.98998,1e-05,1.25534]
[1777250345087,63.83,78635.89,0.0,0.99004,1e-05,1.24968]
[1777250347096,63.83,78643.05,0.0,0.9901,1e-05,1.24287]
[1777250352131,63.83,78642.62,0.0,0.9901,1e-05,1.24328]
[1777250357168,63.83,78643.36,0.0,0.9901,1e-05,1.24258]
[1777250362205,63.83,78644.38,0.0,0.99011,1e-05,1.24161]
[1777250367239,63.83,78638.91,0.0,0.99006,1e-05,1.2468]
[1777250372271,63.83,78642.56,0.0,0.99011,1e-05,1.24124]
[1777250378314,63.83,78644.81,0.0,0.99013,1e-05,1.23911]
[1777250383348,63.83,78645.01,0.0,0.99013,1e-05,1.23892]
[1777250388384,63.83,78647.12,0.0,0.99015,1e-05,1.23693]
[1777250390398,63.83,78653.35,0.0,0.99021,1e-05,1.23105]
[1777250391405,63.83,78665.36,0.0,0.99031,1e-05,1.21979]
[1777250392412,63.83,78670.87,0.0,0.99036,1e-05,1.21465]
[1777250397447,63.83,78671.1,0.0,0.99036,1e-05,1.21444]
[1777250399465,63.83,78676.82,0.0,0.99041,1e-05,1.20912]
[1777250403490,63.83,78686.36,0.0,0.99049,1e-05,1.2003]
[1777250404498,63.83,78700.17,0.0,0.99061,1e-05,1.18763]
[1777250405504,63.83,78705.45,0.0,0.99065,1e-05,1.18281]
[1777250406510,63.83,78712.45,0.0,0.99071,1e-05,1.17645]
[1777250407519,63.83,78721.78,0.0,0.99079,1e-05,1.16802]
[1777250410617,63.83,78714.33,0.0,0.99073,1e-05,1.17475]
[1777250411548,63.83,78714.33,0.0,0.99073,1e-05,1.17475]
[1777250416582,63.83,78718.56,0.0,0.99076,1e-05,1.17092]
[1777250421618,63.83,78715.99,0.0,0.99074,1e-05,1.17324]
[1777250426656,63.83,78717.04,0.0,0.99075,1e-05,1.1723]
[1777250429676,63.83,78723.74,0.0,0.9908,1e-05,1.16625]
[1777250430763,63.83,78733.19,0.0,0.99088,1e-05,1.15777]
[1777250432698,63.83,78759.26,0.0,0.99111,1e-05,1.13268]
[1777250433705,63.83,78764.41,0.0,0.99115,1e-05,1.12816]
[1777250435718,63.83,78767.52,0.0,0.99117,1e-05,1.12544]
[1777250438739,63.83,78773.5,0.0,0.99122,1e-05,1.12022]
[1777250439749,63.83,78777.11,0.0,0.99125,1e-05,1.11708]
[1777250441761,63.83,78779.07,0.0,0.99126,1e-05,1.11538]
[1777250442768,63.83,78773.27,0.0,0.99122,1e-05,1.12042]
[1777250443775,63.83,78767.51,0.0,0.99117,1e-05,1.12545]
[1777250444783,63.83,78766.07,0.0,0.99116,1e-05,1.12671]
[1777250449820,63.83,78762.69,0.0,0.99113,1e-05,1.12967]
[1777250454859,63.83,78763.98,0.0,0.99114,1e-05,1.12854]
[1777250455862,63.83,78771.04,0.0,0.9912,1e-05,1.12237]
[1777250456869,63.83,78784.03,0.0,0.9913,1e-05,1.11109]
[1777250457876,63.83,78787.43,0.0,0.99133,1e-05,1.10815]
[1777250462921,63.83,78789.08,0.0,0.99134,1e-05,1.10673]
[1777250463917,63.83,78797.46,0.0,0.99141,1e-05,1.09952]
[1777250464925,63.83,78798.21,0.0,0.99141,1e-05,1.09888]
[1777250469960,63.83,78797.51,0.0,0.99141,1e-05,1.09948]
[1777250472980,63.83,78792.28,0.0,0.99137,1e-05,1.10397]
[1777250474996,63.83,78800.35,0.0,0.99143,1e-05,1.09705]
[1777250480035,63.83,78800.06,0.0,0.99143,1e-05,1.0973]
[1777250485071,63.83,78798.71,0.0,0.99142,1e-05,1.09845]
[1777250487092,63.83,78804.93,0.0,0.99147,1e-05,1.09314]
[1777250488099,63.83,78819.28,0.0,0.99158,1e-05,1.08095]
[1777250489109,63.83,78819.45,0.0,0.99158,1e-05,1.08081]
[1777250490123,63.83,78824.79,0.0,0.99162,1e-05,1.0763]
[1777250491206,63.83,78826.99,0.0,0.99165,1e-05,1.07256]
[1777250493136,63.83,78835.53,0.0,0.99171,1e-05,1.06541]
[1777250494143,63.83,78836.41,0.0,0.99172,1e-05,1.06467]
[1777250497167,63.83,78830.3,0.0,0.99167,1e-05,1.06978]
[1777250502201,63.83,78828.93,0.0,0.99166,1e-05,1.07093]
[1777250505234,63.83,78823.67,0.0,0.99162,1e-05,1.07535]
[1777250506240,63.83,78810.96,0.0,0.99153,1e-05,1.08609]
[1777250510272,63.83,78798.87,0.0,0.99143,1e-05,1.09639]
[1777250513291,63.83,78794.58,0.0,0.9914,1e-05,1.10007]
[1777250518328,63.83,78796.17,0.0,0.99141,1e-05,1.0987]
[1777250520341,63.83,78806.31,0.0,0.99149,1e-05,1.09004]
[1777250521347,63.83,78819.91,0.0,0.9916,1e-05,1.07852]
[1777250524374,63.83,78827.2,0.0,0.99165,1e-05,1.07238]
[1777250526383,63.83,78833.7,0.0,0.9917,1e-05,1.06694]
[1777250531490,63.83,78831.65,0.0,0.99168,1e-05,1.06865]
[1777250537460,63.83,78823.74,0.0,0.99162,1e-05,1.07529]
[1777250538467,63.83,78806.39,0.0,0.99149,1e-05,1.08997]
[1777250539474,63.83,78800.62,0.0,0.99145,1e-05,1.09489]
[1777250541488,63.83,78813.31,0.0,0.99154,1e-05,1.0841]
[1777250543502,63.83,78804.82,0.0,0.99148,1e-05,1.09131]
[1777250547530,63.83,78800.25,0.0,0.99144,1e-05,1.09521]
[1777250552565,63.83,78797.8,0.0,0.99144,1e-05,1.09538]
[1777250557599,63.83,78803.82,0.0,0.99149,1e-05,1.09025]
[1777250558606,63.83,78808.34,0.0,0.99152,1e-05,1.0864]
[1777250563642,63.83,78809.24,0.0,0.99153,1e-05,1.08564]
[1777250568677,63.83,78808.57,0.0,0.99152,1e-05,1.08621]
[1777250573711,63.83,78805.18,0.0,0.9915,1e-05,1.08909]
[1777250578746,63.83,78798.38,0.0,0.99144,1e-05,1.09489]
[1777250583782,63.83,78800.06,0.0,0.99146,1e-05,1.09345]
[1777250584789,63.83,78805.06,0.0,0.9915,1e-05,1.08919]
[1777250586805,63.83,78809.48,0.0,0.99153,1e-05,1.08543]
[1777250591851,63.83,78808.63,0.0,0.99152,1e-05,1.08616]
[1777250593853,63.83,78814.72,0.0,0.99157,1e-05,1.081]
[1777250595868,63.83,78814.81,0.0,0.99157,1e-05,1.08092]
[1777250597884,63.83,78807.96,0.0,0.99152,1e-05,1.08672]
[1777250602917,63.83,78813.89,0.0,0.99156,1e-05,1.0817]
[1777250605938,63.83,78819.97,0.0,0.99161,1e-05,1.07657]
[1777250610972,63.83,78813.29,0.0,0.99156,1e-05,1.08221]
[1777250613994,63.83,78813.2,0.0,0.99157,1e-05,1.08038]
[1777250619029,63.83,78818.4,0.0,0.99161,1e-05,1.07599]
[1777250624066,63.83,78814.97,0.0,0.99159,1e-05,1.07888]
[1777250625077,63.83,78804.92,0.0,0.99151,1e-05,1.08739]
[1777250626081,63.83,78801.92,0.0,0.99149,1e-05,1.08995]
[1777250628094,63.83,78799.03,0.0,0.99146,1e-05,1.09241]
[1777250629101,63.83,78805.28,0.0,0.99151,1e-05,1.08709]
[1777250630108,63.83,78812.35,0.0,0.99157,1e-05,1.08109]
[1777250631115,63.83,78809.85,0.0,0.99155,1e-05,1.08321]
[1777250636150,63.83,78808.37,0.0,0.99154,1e-05,1.08446]
[1777250641185,63.83,78803.96,0.0,0.9915,1e-05,1.08821]
[1777250642273,63.83,78797.39,0.0,0.99145,1e-05,1.09381]
[1777250644206,63.83,78796.29,0.0,0.99144,1e-05,1.09475]
[1777250647235,63.83,78790.79,0.0,0.9914,1e-05,1.09946]
[1777250648237,63.83,78792.03,0.0,0.99141,1e-05,1.09839]
[1777250651258,63.83,78786.03,0.0,0.99136,1e-05,1.10355]
[1777250652354,63.83,78781.41,0.0,0.99133,1e-05,1.10753]
[1777250657304,63.83,78791.95,0.0,0.99141,1e-05,1.09846]
[1777250658311,63.83,78797.52,0.0,0.99145,1e-05,1.0937]
[1777250663346,63.83,78797.77,0.0,0.99145,1e-05,1.09348]
[1777250667374,63.83,78805.12,0.0,0.99151,1e-05,1.08722]
[1777250668380,63.83,78813.71,0.0,0.99158,1e-05,1.07994]
[1777250673416,63.83,78812.91,0.0,0.99158,1e-05,1.07871]
[1777250674428,63.83,78817.55,0.0,0.99162,1e-05,1.0748]
[1777250679458,63.83,78818.27,0.0,0.99163,1e-05,1.0742]
[1777250684493,63.83,78816.44,0.0,0.99161,1e-05,1.07574]
[1777250689530,63.83,78813.2,0.0,0.99159,1e-05,1.07847]
[1777250695573,63.83,78810.26,0.0,0.99157,1e-05,1.08065]
[1777250700640,63.83,78813.82,0.0,0.9916,1e-05,1.07735]
[1777250702699,63.83,78831.27,0.0,0.99173,1e-05,1.06255]
[1777250706657,63.81,78836.59,0.0,0.99179,1e-05,1.05624]
[1777250711694,63.81,78835.31,0.0,0.99178,1e-05,1.05731]
[1777250716728,63.8,78836.91,0.0,0.9918,1e-05,1.05533]
[1777250721763,63.8,78836.06,0.0,0.99179,1e-05,1.05576]
[1777250726800,63.79,78834.26,0.0,0.99178,1e-05,1.05696]
[1777250731835,63.79,78832.05,0.0,0.99178,1e-05,1.0566]
[1777250736869,63.79,78830.58,0.0,0.99177,1e-05,1.05751]
[1777250741905,63.78,78832.65,0.0,0.99179,1e-05,1.05548]
[1777250746940,63.78,78830.86,0.0,0.99178,1e-05,1.05667]
[1777250751974,63.78,78832.33,0.0,0.99179,1e-05,1.05515]
[1777250752982,63.78,78842.44,0.0,0.99187,1e-05,1.04673]
[1777250753991,63.77,78847.53,0.0,0.99191,1e-05,1.04211]
[1777250756009,63.76,78851.48,0.0,0.99195,1e-05,1.03821]
[1777250760034,63.75,78854.3,0.0,0.99198,1e-05,1.03489]
[1777250763055,63.75,78863.52,0.0,0.99205,1e-05,1.02678]
[1777250764062,63.75,78869.42,0.0,0.99209,1e-05,1.02192]
[1777250765069,63.75,78883.22,0.0,0.99219,1e-05,1.01081]
[1777250766078,63.75,78887.42,0.0,0.99222,1e-05,1.00745]
[1777250768090,63.75,78890.83,0.0,0.99224,1e-05,1.00473]
[1777250770106,63.75,78883.07,0.0,0.99219,1e-05,1.01093]
[1777250771113,63.75,78874.41,0.0,0.99213,1e-05,1.01789]
[1777250772120,63.75,78865.01,0.0,0.99206,1e-05,1.02549]
[1777250773127,63.75,78849.88,0.0,0.99195,1e-05,1.03782]
[1777250774134,63.75,78845.81,0.0,0.99192,1e-05,1.04116]
[1777250775141,63.75,78850.93,0.0,0.99196,1e-05,1.03696]
[1777250777155,63.75,78852.51,0.0,0.99197,1e-05,1.03567]
[1777250782190,63.75,78844.9,0.0,0.99191,1e-05,1.0419]
[1777250783198,63.75,78840.08,0.0,0.99188,1e-05,1.04587]
[1777250784205,63.75,78846.25,0.0,0.99192,1e-05,1.0408]
[1777250785211,63.75,78847.07,0.0,0.99193,1e-05,1.04012]
[1777250790247,63.75,78844.69,0.0,0.99191,1e-05,1.04208]
[1777250795282,63.75,78839.86,0.0,0.99189,1e-05,1.04419]
[1777250799320,63.75,78834.48,0.0,0.99185,1e-05,1.04863]
[1777250801334,63.75,78841.54,0.0,0.9919,1e-05,1.0428]
[1777250802342,63.75,78849.16,0.0,0.99196,1e-05,1.03655]
[1777250803349,63.75,78848.14,0.0,0.99195,1e-05,1.03739]
[1777250808385,63.75,78851.31,0.0,0.99197,1e-05,1.03479]
[1777250813485,63.75,78853.3,0.0,0.99199,1e-05,1.03317]
[1777250817455,63.75,78848.77,0.0,0.99195,1e-05,1.03687]
[1777250822484,63.75,78844.22,0.0,0.99192,1e-05,1.0406]
[1777250826511,63.75,78838.75,0.0,0.99188,1e-05,1.0451]
[1777250831553,63.75,78844.2,0.0,0.99192,1e-05,1.04057]
[1777250832557,63.75,78861.25,0.0,0.99205,1e-05,1.02663]
[1777250833629,63.75,78874.36,0.0,0.99214,1e-05,1.01604]
[1777250835579,63.75,78875.43,0.0,0.99215,1e-05,1.01518]
[1777250837593,63.75,78880.61,0.0,0.99219,1e-05,1.01102]
[1777250839606,63.75,78885.04,0.0,0.99222,1e-05,1.00747]
[1777250841621,63.75,78890.61,0.0,0.99226,1e-05,1.00303]
[1777250846655,63.75,78893.79,0.0,0.99228,1e-05,1.0005]
[1777250851690,63.75,78892.83,0.0,0.99229,1e-05,0.99946]
[1777250855718,63.75,78897.95,0.0,0.99232,1e-05,0.9954]
[1777250860755,63.75,78899.58,0.0,0.99233,1e-05,0.99411]
[1777250865790,63.75,78896.48,0.0,0.99231,1e-05,0.99656]
[1777250869818,63.75,78891.72,0.0,0.99228,1e-05,1.00034]
[1777250874853,63.75,78896.19,0.0,0.99231,1e-05,0.99679]
[1777250879887,63.75,78896.96,0.0,0.99232,1e-05,0.99618]
[1777250884922,63.75,78897.75,0.0,0.99232,1e-05,0.99556]
[1777250889958,63.75,78893.81,0.0,0.99229,1e-05,0.99868]
[1777250894996,63.75,78893.19,0.0,0.99229,1e-05,0.99917]
[1777250900030,63.75,78893.84,0.0,0.99229,1e-05,0.99865]
[1777250905063,63.75,78886.63,0.0,0.99224,1e-05,1.00439]
[1777250910098,63.75,78888.35,0.0,0.99225,1e-05,1.00302]
[1777250915133,63.75,78887.27,0.0,0.99226,1e-05,1.00206]
[1777250920167,63.75,78889.88,0.0,0.99228,1e-05,0.99999]
[1777250925205,63.75,78885.19,0.0,0.99225,1e-05,1.00372]
[1777250929231,63.75,78875.42,0.0,0.99218,1e-05,1.01153]
[1777250930238,63.75,78865.98,0.0,0.99211,1e-05,1.01913]
[1777250931245,63.75,78858.03,0.0,0.99205,1e-05,1.02556]
[1777250932252,63.75,78851.29,0.0,0.992,1e-05,1.03105]
[1777250933259,63.75,78856.95,0.0,0.99204,1e-05,1.02644]
[1777250934265,63.75,78860.28,0.0,0.99207,1e-05,1.02374]
[1777250939300,63.75,78857.22,0.0,0.99204,1e-05,1.02622]
[1777250941321,63.75,78854.18,0.0,0.99202,1e-05,1.02869]
[1777250942323,63.75,78846.1,0.0,0.99196,1e-05,1.03528]
[1777250943329,63.75,78846.88,0.0,0.99197,1e-05,1.03465]
[1777250948364,63.75,78851.49,0.0,0.992,1e-05,1.03088]
[1777250951386,63.75,78845.66,0.0,0.99196,1e-05,1.03564]
[1777250953400,63.75,78846.54,0.0,0.99197,1e-05,1.03492]
[1777250958435,63.75,78846.89,0.0,0.99197,1e-05,1.03464]
[1777250962463,63.75,78852.0,0.0,0.99201,1e-05,1.03047]
[1777250967497,63.75,78850.96,0.0,0.992,1e-05,1.03131]
[1777250972537,63.75,78848.11,0.0,0.99199,1e-05,1.03179]
[1777250974614,63.75,78833.9,0.0,0.99189,1e-05,1.04344]
[1777250980589,63.75,78832.76,0.0,0.99188,1e-05,1.04438]
[1777250985631,63.75,78832.77,0.0,0.99188,1e-05,1.04437]
[1777250990660,63.75,78834.25,0.0,0.99189,1e-05,1.04315]
[1777250994756,63.75,78840.28,0.0,0.99193,1e-05,1.03819]
[1777250998715,63.75,78832.1,0.0,0.99187,1e-05,1.04492]
[1777251002744,63.75,78836.21,0.0,0.9919,1e-05,1.04154]
[1777251004759,63.75,78830.43,0.0,0.99186,1e-05,1.0463]
[1777251008850,63.75,78825.38,0.0,0.99182,1e-05,1.05047]
[1777251009809,63.75,78816.91,0.0,0.99176,1e-05,1.05751]
[1777251010802,63.75,78810.25,0.0,0.99171,1e-05,1.06307]
[1777251012816,63.75,78803.37,0.0,0.99166,1e-05,1.06883]
[1777251017852,63.75,78803.0,0.0,0.99166,1e-05,1.06914]
[1777251022886,63.75,78803.07,0.0,0.99166,1e-05,1.06909]
[1777251026914,63.75,78792.93,0.0,0.99158,1e-05,1.07764]
[1777251031950,63.75,78796.33,0.0,0.99162,1e-05,1.07286]
[1777251036987,63.75,78796.44,0.0,0.99162,1e-05,1.07277]
[1777251042021,63.75,78794.89,0.0,0.99161,1e-05,1.07407]
[1777251046049,63.75,78804.17,0.0,0.99168,1e-05,1.06627]
[1777251051084,63.75,78801.97,0.0,0.99166,1e-05,1.06811]
[1777251054107,63.75,78818.11,0.0,0.99178,1e-05,1.05463]
[1777251058136,63.75,78824.27,0.0,0.99183,1e-05,1.04952]
[1777251063179,63.75,78826.4,0.0,0.99185,1e-05,1.04776]
[1777251068212,63.75,78820.89,0.0,0.9918,1e-05,1.05232]
[1777251069220,63.75,78815.64,0.0,0.99177,1e-05,1.05668]
[1777251070226,63.75,78803.88,0.0,0.99168,1e-05,1.06651]
[1777251071233,63.75,78803.86,0.0,0.99168,1e-05,1.06653]
[1777251075345,63.75,78796.64,0.0,0.99162,1e-05,1.0726]
[1777251081310,63.75,78795.91,0.0,0.99162,1e-05,1.07321]
[1777251083318,63.75,78790.22,0.0,0.99157,1e-05,1.07802]
[1777251088353,63.75,78792.97,0.0,0.99159,1e-05,1.0757]
[1777251093388,63.75,78791.42,0.0,0.9916,1e-05,1.0751]
[1777251094394,63.75,78798.16,0.0,0.99165,1e-05,1.06942]
[1777251095488,63.75,78800.98,0.0,0.99167,1e-05,1.06705]
[1777251100441,63.75,78803.98,0.0,0.99169,1e-05,1.06453]
[1777251105476,63.75,78804.61,0.0,0.9917,1e-05,1.064]
[1777251110510,63.75,78803.36,0.0,0.99169,1e-05,1.06505]
[1777251114539,63.75,78811.17,0.0,0.99175,1e-05,1.05852]
[1777251115634,63.75,78819.35,0.0,0.99181,1e-05,1.05172]
[1777251117561,63.75,78818.24,0.0,0.9918,1e-05,1.05264]
[1777251122597,63.75,78823.63,0.0,0.99184,1e-05,1.04817]
[1777251127632,63.75,78824.18,0.0,0.99184,1e-05,1.04772]
[1777251130653,63.75,78832.75,0.0,0.99191,1e-05,1.04065]
[1777251131660,63.75,78837.96,0.0,0.99195,1e-05,1.03638]
[1777251133675,63.75,78846.56,0.0,0.99201,1e-05,1.02935]
[1777251134681,63.75,78853.98,0.0,0.99206,1e-05,1.02332]
[1777251135687,63.75,78858.68,0.0,0.9921,1e-05,1.01952]
[1777251137702,63.75,78873.47,0.0,0.9922,1e-05,1.00762]
[1777251138708,63.75,78884.31,0.0,0.99228,1e-05,0.99898]
[1777251139716,63.75,78889.37,0.0,0.99232,1e-05,0.99497]
[1777251140722,63.75,78878.85,0.0,0.99224,1e-05,1.00333]
[1777251141729,63.75,78873.84,0.0,0.99221,1e-05,1.00733]
[1777251143744,63.75,78879.79,0.0,0.99225,1e-05,1.00258]
[1777251148779,63.75,78881.7,0.0,0.99226,1e-05,1.00106]
[1777251149787,63.75,78874.74,0.0,0.99221,1e-05,1.00661]
[1777251154824,63.75,78873.36,0.0,0.99222,1e-05,1.00589]
[1777251159857,63.75,78875.28,0.0,0.99223,1e-05,1.00436]
[1777251164893,63.75,78876.44,0.0,0.99224,1e-05,1.00343]
[1777251169928,63.75,78875.18,0.0,0.99223,1e-05,1.00444]
[1777251174964,63.75,78877.81,0.0,0.99225,1e-05,1.00234]
[1777251177984,63.75,78889.42,0.0,0.99233,1e-05,0.99312]
[1777251184027,63.75,78890.11,0.0,0.99233,1e-05,0.99258]
[1777251189063,63.75,78890.21,0.0,0.99234,1e-05,0.9925]
[1777251194099,63.75,78912.17,0.0,0.99249,1e-05,0.97527]
[1777251195107,63.75,78919.87,0.0,0.99254,1e-05,0.96929]
[1777251197125,63.75,78916.47,0.0,0.99252,1e-05,0.97193]
[1777251198128,63.75,78894.39,0.0,0.99236,1e-05,0.9892]
[1777251199135,63.75,78886.44,0.0,0.99231,1e-05,0.99548]
[1777251203163,63.75,78880.64,0.0,0.99227,1e-05,1.00009]
[1777251209213,63.75,78877.82,0.0,0.99225,1e-05,1.00233]
[1777251210211,63.75,78891.88,0.0,0.99235,1e-05,0.99118]
[1777251211219,63.75,78905.45,0.0,0.99246,1e-05,0.97873]
[1777251216259,63.75,78908.11,0.0,0.99247,1e-05,0.97665]
[1777251220289,63.75,78913.76,0.0,0.99251,1e-05,0.97226]
[1777251225323,63.75,78908.51,0.0,0.99248,1e-05,0.97634]
[1777251228343,63.75,78911.72,0.0,0.9925,1e-05,0.97384]
[1777251233379,63.75,78914.68,0.0,0.99252,1e-05,0.97154]
[1777251236502,63.75,78928.55,0.0,0.99261,1e-05,0.96082]
[1777251237407,63.75,78928.55,0.0,0.99261,1e-05,0.96082]
[1777251238415,63.75,78935.56,0.0,0.99266,1e-05,0.95544]
[1777251239421,63.75,78937.19,0.0,0.99267,1e-05,0.9542]
[1777251242572,63.75,78946.76,0.0,0.99274,1e-05,0.9469]
[1777251244491,63.75,78968.87,0.0,0.99288,1e-05,0.93023]
[1777251245495,63.75,78978.09,0.0,0.99295,1e-05,0.92335]
[1777251246502,63.75,78979.02,0.0,0.99295,1e-05,0.92266]
[1777251248516,63.75,78968.22,0.0,0.99288,1e-05,0.93071]
[1777251252544,63.75,78973.94,0.0,0.99292,1e-05,0.92644]
[1777251254561,63.75,78987.54,0.0,0.99301,1e-05,0.91634]
[1777251255570,63.75,78995.17,0.0,0.99306,1e-05,0.91072]
[1777251256576,63.75,78992.84,0.0,0.99304,1e-05,0.91243]
[1777251257584,63.75,78987.18,0.0,0.993,1e-05,0.91661]
[1777251258599,63.75,78975.23,0.0,0.99293,1e-05,0.92548]
[1777251259597,63.75,78973.69,0.0,0.99292,1e-05,0.92663]
[1777251263627,63.75,78967.02,0.0,0.99287,1e-05,0.93161]
[1777251266737,63.75,78988.66,0.0,0.99301,1e-05,0.91551]
[1777251267655,63.75,78988.66,0.0,0.99301,1e-05,0.91551]
[1777251268663,63.75,78990.25,0.0,0.99302,1e-05,0.91434]
[1777251269672,63.75,78999.08,0.0,0.99308,1e-05,0.90785]
[1777251270676,63.75,79001.09,0.0,0.99309,1e-05,0.90637]
[1777251272690,63.75,78995.81,0.0,0.99307,1e-05,0.90855]
[1777251273698,63.75,78989.86,0.0,0.99303,1e-05,0.91293]
[1777251274706,63.75,78989.31,0.0,0.99303,1e-05,0.91333]
[1777251276809,63.75,78996.67,0.0,0.99308,1e-05,0.90792]
[1777251281753,63.75,78999.17,0.0,0.99309,1e-05,0.90609]
[1777251284773,63.75,78993.18,0.0,0.99306,1e-05,0.91048]
[1777251289809,63.75,78992.03,0.0,0.99305,1e-05,0.91133]
[1777251293836,63.75,78982.58,0.0,0.99299,1e-05,0.9183]
[1777251294844,63.75,78976.58,0.0,0.99295,1e-05,0.92276]
[1777251295850,63.75,78973.63,0.0,0.99293,1e-05,0.92495]
[1777251300885,63.75,78973.6,0.0,0.99293,1e-05,0.92497]
[1777251302899,63.75,78990.03,0.0,0.99304,1e-05,0.9128]
[1777251303909,63.75,78989.99,0.0,0.99304,1e-05,0.91283]
[1777251308945,63.75,79001.31,0.0,0.99311,1e-05,0.90452]
[1777251309951,63.75,79011.7,0.0,0.99317,1e-05,0.89695]
[1777251310957,63.75,79012.69,0.0,0.99318,1e-05,0.89623]
[1777251313993,63.75,79050.6,0.0,0.99342,1e-05,0.86908]
[1777251315014,63.75,79074.87,0.0,0.99357,1e-05,0.85207]
[1777251316038,63.75,79099.43,0.0,0.99371,1e-05,0.83515]
[1777251317037,63.75,79137.18,0.0,0.99393,1e-05,0.80969]
[1777251318049,63.75,79172.7,0.0,0.99413,1e-05,0.78634]
[1777251319045,63.75,79166.23,0.0,0.9941,1e-05,0.79055]
[1777251320070,63.75,79170.14,0.0,0.99412,1e-05,0.788]
[1777251322072,63.75,79175.62,0.0,0.99415,1e-05,0.78444]
[1777251325096,63.75,79190.03,0.0,0.99423,1e-05,0.77516]
[1777251326096,63.75,79182.03,0.0,0.99418,1e-05,0.7803]
[1777251331132,63.75,79183.14,0.0,0.9942,1e-05,0.77807]
[1777251335173,63.75,79190.35,0.0,0.99424,1e-05,0.77344]
[1777251336174,63.75,79255.73,0.0,0.99459,1e-05,0.73253]
[1777251337269,63.75,79268.8,0.0,0.99465,1e-05,0.72458]
[1777251340203,63.75,79265.28,0.0,0.99464,1e-05,0.72672]
[1777251342215,63.75,79271.81,0.0,0.99467,1e-05,0.72276]
[1777251344236,63.75,79262.87,0.0,0.99462,1e-05,0.72818]
[1777251345239,63.75,79255.51,0.0,0.99458,1e-05,0.73267]
[1777251346246,63.75,79262.0,0.0,0.99462,1e-05,0.72871]
[1777251350276,63.75,79256.28,0.0,0.99459,1e-05,0.7322]
[1777251353296,63.75,79281.27,0.0,0.99472,1e-05,0.71707]
[1777251354316,63.75,79306.11,0.0,0.99484,0.0,0.70229]
[1777251359340,63.75,79306.58,0.0,0.99484,0.0,0.70202]
[1777251360344,63.75,79286.01,0.0,0.99474,1e-05,0.71423]
[1777251361352,63.75,79261.46,0.0,0.99462,1e-05,0.72904]
[1777251362360,63.75,79250.61,0.0,0.99456,1e-05,0.73567]
[1777251364373,63.75,79277.01,0.0,0.99469,1e-05,0.71963]
[1777251365467,63.75,79295.33,0.0,0.99479,0.0,0.70867]
[1777251366392,63.75,79303.04,0.0,0.99483,0.0,0.7041]
[1777251367399,63.75,79290.35,0.0,0.99476,1e-05,0.71164]
[1777251370420,63.75,79283.9,0.0,0.99473,1e-05,0.71549]
[1777251371427,63.75,79276.26,0.0,0.99469,1e-05,0.72008]
[1777251373440,63.75,79267.28,0.0,0.99465,1e-05,0.7255]
[1777251375455,63.75,79272.04,0.0,0.99467,1e-05,0.72262]
[1777251376463,63.75,79288.56,0.0,0.99475,1e-05,0.7127]
[1777251378482,63.75,79282.3,0.0,0.99472,1e-05,0.71645]
[1777251381502,63.75,79271.56,0.0,0.99467,1e-05,0.72291]
[1777251382515,63.75,79262.42,0.0,0.99462,1e-05,0.72846]
[1777251387546,63.75,79261.3,0.0,0.99461,1e-05,0.72914]
[1777251392582,63.75,79252.03,0.0,0.99458,1e-05,0.73334]
[1777251393588,63.75,79225.62,0.0,0.99444,1e-05,0.74966]
[1777251394596,63.75,79210.76,0.0,0.99436,1e-05,0.75897]
[1777251395603,63.75,79197.9,0.0,0.99429,1e-05,0.76711]
[1777251396610,63.75,79191.24,0.0,0.99425,1e-05,0.77136]
[1777251401660,63.75,79219.16,0.0,0.99441,1e-05,0.75369]
[1777251402669,63.75,79235.62,0.0,0.99449,1e-05,0.74344]
[1777251403678,63.75,79245.44,0.0,0.99454,1e-05,0.73738]
[1777251405767,63.75,79241.84,0.0,0.99452,1e-05,0.7396]
[1777251406700,63.75,79264.94,0.0,0.99464,1e-05,0.72548]
[1777251411735,63.75,79265.69,0.0,0.99465,1e-05,0.72502]
[1777251414757,63.75,79271.08,0.0,0.99467,1e-05,0.72176]
[1777251415786,63.75,79264.02,0.0,0.99464,1e-05,0.72604]
[1777251416791,63.75,79267.85,0.0,0.99466,1e-05,0.72372]
[1777251417964,63.75,79262.06,0.0,0.99463,1e-05,0.72723]
[1777251419809,63.75,79269.54,0.0,0.99467,1e-05,0.7227]
[1777251420818,63.75,79271.48,0.0,0.99468,1e-05,0.72152]
[1777251421824,63.75,79265.33,0.0,0.99465,1e-05,0.72524]
[1777251422836,63.75,79265.71,0.0,0.99465,1e-05,0.72501]
[1777251423843,63.75,79272.06,0.0,0.99468,1e-05,0.72117]
[1777251424845,63.75,79281.85,0.0,0.99473,1e-05,0.71529]
[1777251425852,63.75,79295.43,0.0,0.9948,0.0,0.70719]
[1777251426865,63.75,79288.37,0.0,0.99476,1e-05,0.71139]
[1777251428052,63.75,79297.49,0.0,0.99481,0.0,0.70597]
[1777251429880,63.75,79288.45,0.0,0.99476,1e-05,0.71135]
[1777251430893,63.75,79280.68,0.0,0.99472,1e-05,0.71599]
[1777251431896,63.75,79284.01,0.0,0.99474,1e-05,0.714]
[1777251432902,63.75,79293.28,0.0,0.99479,0.0,0.70847]
[1777251433908,63.75,79299.65,0.0,0.99482,0.0,0.7047]
[1777251434918,63.75,79303.12,0.0,0.99484,0.0,0.70265]
[1777251436929,63.75,79295.25,0.0,0.9948,0.0,0.7073]
[1777251439951,63.75,79300.94,0.0,0.99482,0.0,0.70393]
[1777251440961,63.75,79304.09,0.0,0.99484,0.0,0.70207]
[1777251442971,63.75,79286.17,0.0,0.99475,1e-05,0.71271]
[1777251443978,63.75,79307.31,0.0,0.99486,0.0,0.70018]
[1777251444984,63.75,79318.65,0.0,0.99491,0.0,0.69354]
[1777251445992,63.75,79306.6,0.0,0.99485,0.0,0.7006]
[1777251447000,63.75,79299.33,0.0,0.99482,0.0,0.70488]
[1777251448197,63.75,79295.12,0.0,0.9948,0.0,0.70738]
[1777251450020,63.75,79285.88,0.0,0.99475,1e-05,0.71288]
[1777251451029,63.75,79267.37,0.0,0.99467,1e-05,0.72257]
[1777251454047,63.75,79259.28,0.0,0.99463,1e-05,0.72747]
[1777251459082,63.75,79258.08,0.0,0.99462,1e-05,0.7282]
[1777251464122,63.75,79262.2,0.0,0.99464,1e-05,0.7257]
[1777251467140,63.75,79256.61,0.0,0.99461,1e-05,0.72909]
[1777251468337,63.75,79251.08,0.0,0.99458,1e-05,0.73247]
[1777251473185,63.75,79243.26,0.0,0.99454,1e-05,0.73726]
[1777251478415,63.75,79259.32,0.0,0.99463,1e-05,0.72745]
[1777251479227,63.75,79259.32,0.0,0.99463,1e-05,0.72745]
[1777251483260,63.75,79280.28,0.0,0.99473,1e-05,0.7148]
[1777251485278,63.75,79290.27,0.0,0.99478,0.0,0.70884]
[1777251488502,63.75,79303.43,0.0,0.99485,0.0,0.70105]
[1777251492337,63.75,79295.5,0.0,0.99481,0.0,0.70574]
[1777251493343,63.75,79285.26,0.0,0.99476,1e-05,0.71182]
[1777251495362,63.75,79279.92,0.0,0.99473,1e-05,0.71502]
[1777251497375,63.75,79273.57,0.0,0.9947,1e-05,0.71883]
[1777251498584,63.75,79279.96,0.0,0.99473,1e-05,0.71499]
[1777251501404,63.75,79295.19,0.0,0.99481,0.0,0.70592]
[1777251506439,63.75,79301.75,0.0,0.99484,0.0,0.70204]
[1777251508697,63.75,79368.6,0.0,0.99516,0.0,0.66357]
[1777251509465,63.75,79368.6,0.0,0.99516,0.0,0.66357]
[1777251510480,63.75,79367.94,0.0,0.99516,0.0,0.66394]
[1777251511490,63.75,79342.42,0.0,0.99505,0.0,0.67704]
[1777251512489,63.75,79320.06,0.0,0.99494,0.0,0.68992]
[1777251513497,63.75,79308.03,0.0,0.99488,0.0,0.69694]
[1777251514503,63.75,79299.33,0.0,0.99484,0.0,0.70206]
[1777251516519,63.75,79291.0,0.0,0.9948,0.0,0.70699]
[1777251518540,63.75,79280.19,0.0,0.99474,1e-05,0.71343]
[1777251519544,63.75,79252.53,0.0,0.9946,1e-05,0.73013]
[1777251520551,63.75,79241.99,0.0,0.99455,1e-05,0.73658]
[1777251521558,63.75,79244.97,0.0,0.99456,1e-05,0.73475]
[1777251522565,63.75,79238.5,0.0,0.99453,1e-05,0.73873]
[1777251523574,63.75,79231.44,0.0,0.99449,1e-05,0.74309]
[1777251524580,63.75,79227.68,0.0,0.99447,1e-05,0.74542]
[1777251526594,63.75,79220.6,0.0,0.99443,1e-05,0.74983]
[1777251528607,63.75,79217.6,0.0,0.99442,1e-05,0.7517]
[1777251533642,63.75,79219.11,0.0,0.99443,1e-05,0.75076]
[1777251536674,63.75,79251.68,0.0,0.9946,1e-05,0.73065]
[1777251537682,63.75,79260.56,0.0,0.99464,1e-05,0.72525]
[1777251538709,63.75,79266.93,0.0,0.99467,1e-05,0.72139]
[1777251539698,63.75,79267.21,0.0,0.99468,1e-05,0.72122]
[1777251542722,63.75,79259.17,0.0,0.99463,1e-05,0.72609]
[1777251543726,63.75,79249.6,0.0,0.99459,1e-05,0.73192]
[1777251544733,63.75,79237.65,0.0,0.99452,1e-05,0.73925]
[1777251545741,63.75,79246.96,0.0,0.99457,1e-05,0.73353]
[1777251546748,63.75,79252.48,0.0,0.9946,1e-05,0.73016]
[1777251547756,63.75,79253.29,0.0,0.9946,1e-05,0.72967]
[1777251549770,63.75,79244.23,0.0,0.99456,1e-05,0.73521]
[1777251550784,63.75,79239.63,0.0,0.99453,1e-05,0.73803]
[1777251553796,63.75,79245.56,0.0,0.99456,1e-05,0.73439]
[1777251556817,63.75,79248.18,0.0,0.99458,1e-05,0.73279]
[1777251557825,63.75,79253.04,0.0,0.9946,1e-05,0.72982]
[1777251562863,63.75,79242.53,0.0,0.99455,1e-05,0.73625]
[1777251563867,63.75,79244.07,0.0,0.99456,1e-05,0.73531]
[1777251567897,63.75,79252.71,0.0,0.9946,1e-05,0.73002]
[1777251570921,63.75,79257.5,0.0,0.99463,1e-05,0.7271]
[1777251575956,63.75,79256.63,0.0,0.99463,1e-05,0.72619]
[1777251580994,63.75,79259.31,0.0,0.99465,1e-05,0.72456]
[1777251584028,63.75,79253.88,0.0,0.99462,1e-05,0.72786]
[1777251586030,63.75,79260.63,0.0,0.99465,1e-05,0.72376]
[1777251591064,63.75,79251.51,0.0,0.99461,1e-05,0.7293]
[1777251592072,63.75,79252.02,0.0,0.99461,1e-05,0.72899]
[1777251597106,63.75,79255.16,0.0,0.99462,1e-05,0.72708]
[1777251601145,63.75,79281.36,0.0,0.99476,1e-05,0.7113]
[1777251602156,63.75,79348.55,0.0,0.99509,0.0,0.67217]
[1777251603166,63.75,79365.48,0.0,0.99516,0.0,0.66261]
[1777251604171,63.75,79371.94,0.0,0.99519,0.0,0.65899]
[1777251605241,63.75,79380.96,0.0,0.99524,0.0,0.65397]
[1777251606190,63.75,79377.6,0.0,0.99522,0.0,0.65584]
[1777251608206,63.75,79388.16,0.0,0.99527,0.0,0.64999]
[1777251609481,63.75,79388.4,0.0,0.99527,0.0,0.64985]
[1777251613240,63.75,79398.32,0.0,0.99532,0.0,0.6444]
[1777251614247,63.75,79402.71,0.0,0.99534,0.0,0.642]
[1777251616271,63.75,79406.47,0.0,0.99535,0.0,0.64]
[1777251621308,63.75,79418.18,0.0,0.9954,0.0,0.63372]
[1777251623325,63.75,79404.98,0.0,0.99534,0.0,0.6409]
[1777251624329,63.75,79403.01,0.0,0.99533,0.0,0.64215]
[1777251626346,63.75,79395.8,0.0,0.9953,0.0,0.64615]
[1777251627354,63.75,79383.51,0.0,0.99524,0.0,0.65295]
[1777251628368,63.75,79382.18,0.0,0.99524,0.0,0.65372]
[1777251629643,63.75,79405.58,0.0,0.99534,0.0,0.6409]
[1777251630379,63.75,79405.58,0.0,0.99534,0.0,0.64093]
[1777251632400,63.76,79412.26,0.0,0.99538,0.0,0.63632]
[1777251637429,63.78,79406.55,0.0,0.99534,0.0,0.64082]
[1777251639725,63.78,79412.96,0.0,0.99537,0.0,0.63746]
[1777251641462,63.78,79414.46,0.0,0.99538,0.0,0.63664]
[1777251642461,63.78,79407.22,0.0,0.99535,0.0,0.64058]
[1777251643469,63.78,79413.48,0.0,0.99537,0.0,0.63718]
[1777251644474,63.78,79411.0,0.0,0.99536,0.0,0.63852]
[1777251645481,63.78,79416.42,0.0,0.99539,0.0,0.63558]
[1777251648502,63.78,79408.84,0.0,0.99535,0.0,0.6397]
[1777251649800,63.78,79415.51,0.0,0.99538,0.0,0.63608]
[1777251651523,63.78,79416.06,0.0,0.99539,0.0,0.63578]
[1777251654545,63.78,79410.94,0.0,0.99536,0.0,0.63856]
[1777251659870,63.78,79423.74,0.0,0.99542,0.0,0.63163]
[1777251660707,63.78,79423.74,0.0,0.99542,0.0,0.63163]
[1777251661633,63.78,79440.55,0.0,0.99549,0.0,0.62264]
[1777251662626,63.78,79440.55,0.0,0.99549,0.0,0.62264]
[1777251664638,63.78,79446.58,0.0,0.99552,0.0,0.61944]
[1777251667675,63.78,79452.15,0.0,0.99554,0.0,0.61657]
[1777251669950,63.78,79442.08,0.0,0.9955,0.0,0.62205]
[1777251670701,63.79,79442.08,0.0,0.9955,0.0,0.62213]
[1777251671708,63.79,79452.88,0.0,0.99555,0.0,0.61641]
[1777251672715,63.79,79460.63,0.0,0.99558,0.0,0.61234]
[1777251673724,63.79,79466.13,0.0,0.9956,0.0,0.60946]
[1777251675743,63.79,79437.45,0.0,0.99548,0.0,0.62459]
[1777251676750,63.79,79456.16,0.0,0.99556,0.0,0.61468]
[1777251677760,63.79,79467.77,0.0,0.99561,0.0,0.6086]
[1777251679781,63.79,79473.36,0.0,0.99563,0.0,0.60569]
[1777251682800,63.79,79464.3,0.0,0.99559,0.0,0.61041]
[1777251683806,63.79,79450.36,0.0,0.99553,0.0,0.61774]
[1777251684817,63.79,79435.64,0.0,0.99547,0.0,0.62556]
[1777251686830,63.79,79430.55,0.0,0.99545,0.0,0.62828]
[1777251688855,63.79,79457.1,0.0,0.99556,0.0,0.61419]
[1777251689861,63.79,79470.7,0.0,0.99562,0.0,0.60708]
[1777251690864,63.79,79479.77,0.0,0.99566,0.0,0.60237]
[1777251692895,63.79,79472.36,0.0,0.99564,0.0,0.60495]
[1777251694893,63.79,79465.46,0.0,0.99561,0.0,0.60854]
[1777251695898,63.79,79471.14,0.0,0.99563,0.0,0.60558]
[1777251696905,63.79,79465.65,0.0,0.99561,0.0,0.60844]
[1777251697913,63.79,79455.73,0.0,0.99557,0.0,0.61363]
[1777251698919,63.79,79460.9,0.0,0.99559,0.0,0.61092]
[1777251699925,63.79,79466.05,0.0,0.99561,0.0,0.60823]
[1777251702949,63.79,79467.0,0.0,0.99561,0.0,0.60773]
[1777251703958,63.79,79458.69,0.0,0.99558,0.0,0.61208]
[1777251704964,63.79,79447.34,0.0,0.99553,0.0,0.61805]
[1777251705969,63.79,79447.02,0.0,0.99553,0.0,0.61822]
[1777251707985,63.79,79440.47,0.0,0.9955,0.0,0.62187]
[1777251708989,63.79,79449.41,0.0,0.99554,0.0,0.61723]
[1777251709997,63.79,79444.0,0.0,0.99551,0.0,0.62018]
[1777251713017,63.8,79449.97,0.0,0.99554,0.0,0.6173]
[1777251716043,63.8,79440.92,0.0,0.99549,0.0,0.62238]
[1777251717050,63.8,79457.15,0.0,0.99556,0.0,0.6139]
[1777251718057,63.8,79465.02,0.0,0.9956,0.0,0.60988]
[1777251719064,63.8,79461.78,0.0,0.99558,0.0,0.61167]
[1777251720071,63.81,79452.56,0.0,0.99554,0.0,0.61661]
[1777251721085,63.81,79441.57,0.0,0.99549,0.0,0.62243]
[1777251722095,63.81,79420.46,0.0,0.9954,0.0,0.63394]
[1777251723100,63.81,79404.49,0.0,0.99533,0.0,0.64271]
[1777251724107,63.81,79394.59,0.0,0.99528,0.0,0.64823]
[1777251725114,63.81,79397.18,0.0,0.99529,0.0,0.64689]
[1777251727127,63.82,79400.07,0.0,0.9953,0.0,0.64547]
[1777251730449,63.82,79451.28,0.0,0.99553,0.0,0.61815]
[1777251731168,63.82,79451.28,0.0,0.99553,0.0,0.61825]
[1777251732169,63.82,79478.07,0.0,0.99564,0.0,0.60434]
[1777251733182,63.82,79476.96,0.0,0.99564,0.0,0.60502]
[1777251735194,63.83,79462.81,0.0,0.99558,0.0,0.61261]
[1777251736200,63.83,79449.61,0.0,0.99552,0.0,0.61967]
[1777251737204,63.83,79447.41,0.0,0.99551,0.0,0.62094]
[1777251742243,63.84,79438.89,0.0,0.99546,0.0,0.62602]
[1777251743251,63.84,79429.82,0.0,0.99542,0.0,0.631]
[1777251744258,63.84,79419.88,0.0,0.99538,0.0,0.63647]
[1777251745266,63.84,79429.35,0.0,0.99542,0.0,0.63146]
[1777251746280,63.85,79434.33,0.0,0.99544,0.0,0.6289]
[1777251748297,63.85,79427.94,0.0,0.99541,0.0,0.63256]
[1777251752321,63.86,79420.31,0.0,0.99538,0.0,0.63582]
[1777251753328,63.86,79403.54,0.0,0.99531,0.0,0.64506]
[1777251754333,63.86,79397.45,0.0,0.99528,0.0,0.64849]
[1777251756353,63.86,79392.97,0.0,0.99526,0.0,0.65113]
[1777251760690,63.87,79404.87,0.0,0.99531,0.0,0.64498]
[1777251764407,63.87,79413.42,0.0,0.99534,0.0,0.64057]
[1777251765414,63.87,79418.39,0.0,0.99537,0.0,0.63797]
[1777251767428,63.88,79423.46,0.0,0.99539,0.0,0.63543]
[1777251770764,63.88,79431.67,0.0,0.99542,0.0,0.63133]
[1777251775484,63.89,79426.42,0.0,0.99539,0.0,0.63461]
[1777251780848,63.89,79426.42,0.0,0.99539,0.0,0.63461]
[1777251784550,63.89,79406.63,0.0,0.9953,0.0,0.64537]
[1777251785556,63.89,79392.91,0.0,0.99524,0.0,0.65292]
[1777251786563,63.89,79367.85,0.0,0.99513,0.0,0.66692]
[1777251787573,63.89,79352.24,0.0,0.99505,0.0,0.67576]
[1777251788577,63.89,79344.31,0.0,0.99501,0.0,0.6803]
[1777251789598,63.89,79331.72,0.0,0.99495,0.0,0.68755]
[1777251790971,63.89,79328.31,0.0,0.99494,0.0,0.68952]
[1777251793611,63.89,79333.59,0.0,0.99496,0.0,0.68646]
[1777251796633,63.89,79338.86,0.0,0.99499,0.0,0.68343]
[1777251798647,63.89,79342.43,0.0,0.995,0.0,0.68137]
[1777251799654,63.89,79347.87,0.0,0.99503,0.0,0.67826]
[1777251801042,63.89,79348.13,0.0,0.99503,0.0,0.67811]
[1777251804706,63.89,79358.57,0.0,0.99508,0.0,0.67216]
[1777251805699,63.89,79352.28,0.0,0.99505,0.0,0.67574]
[1777251809728,63.89,79345.4,0.0,0.99502,0.0,0.67967]
[1777251812749,63.89,79361.35,0.0,0.9951,0.0,0.66922]
[1777251813756,63.89,79364.64,0.0,0.99512,0.0,0.66736]
[1777251814763,63.89,79376.39,0.0,0.99517,0.0,0.66077]
[1777251815770,63.89,79379.87,0.0,0.99519,0.0,0.65882]
[1777251818792,63.89,79387.89,0.0,0.99523,0.0,0.65436]
[1777251819799,63.89,79391.5,0.0,0.99524,0.0,0.65236]
[1777251821183,63.89,79398.25,0.0,0.99528,0.0,0.64864]
[1777251824833,63.89,79392.3,0.0,0.99525,0.0,0.65192]
[1777251827854,63.89,79388.57,0.0,0.99523,0.0,0.65399]
[1777251829868,63.89,79380.42,0.0,0.99519,0.0,0.65852]
[1777251830876,63.89,79385.95,0.0,0.99522,0.0,0.65544]
[1777251834904,63.89,79389.02,0.0,0.99523,0.0,0.65374]
[1777251838938,63.89,79395.62,0.0,0.99526,0.0,0.65009]
[1777251839944,63.89,79393.25,0.0,0.99525,0.0,0.6514]
[1777251841958,63.89,79387.3,0.0,0.99523,0.0,0.65469]
[1777251842966,63.89,79393.86,0.0,0.99526,0.0,0.65106]
[1777251843972,63.89,79402.88,0.0,0.9953,0.0,0.6461]
[1777251844980,63.89,79413.26,0.0,0.99534,0.0,0.64042]
[1777251845986,63.89,79416.54,0.0,0.99536,0.0,0.63864]
[1777251849008,63.89,79407.71,0.0,0.99532,0.0,0.64345]
[1777251851023,63.89,79415.0,0.0,0.99535,0.0,0.63948]
[1777251852029,63.89,79415.95,0.0,0.99536,0.0,0.63896]
[1777251857081,63.89,79410.5,0.0,0.99533,0.0,0.64193]
[1777251860088,63.89,79408.19,0.0,0.99532,0.0,0.64319]
[1777251865122,63.89,79416.84,0.0,0.99536,0.0,0.63848]
[1777251866130,63.89,79417.31,0.0,0.99536,0.0,0.63822]
[1777251871164,63.89,79423.59,0.0,0.9954,0.0,0.63351]
[1777251876199,63.89,79420.42,0.0,0.99538,0.0,0.63522]
[1777251881235,63.89,79420.63,0.0,0.99539,0.0,0.63511]
[1777251883249,63.89,79425.94,0.0,0.99541,0.0,0.63224]
[1777251887276,63.89,79418.09,0.0,0.99537,0.0,0.63648]
[1777251889294,63.89,79417.4,0.0,0.99537,0.0,0.63686]
[1777251894329,63.89,79418.5,0.0,0.99538,0.0,0.63626]
[1777251895333,63.89,79411.94,0.0,0.99535,0.0,0.63982]
[1777251896339,63.89,79400.79,0.0,0.9953,0.0,0.64591]
[1777251897346,63.89,79395.14,0.0,0.99527,0.0,0.64902]
[1777251898354,63.89,79392.62,0.0,0.99526,0.0,0.65041]
[1777251900369,63.89,79375.96,0.0,0.99518,0.0,0.65965]
[1777251901746,63.89,79382.14,0.0,0.99521,0.0,0.65621]
[1777251902381,63.89,79382.14,0.0,0.99521,0.0,0.65621]
[1777251903390,63.89,79382.67,0.0,0.99521,0.0,0.65592]
[1777251908424,63.89,79376.64,0.0,0.99519,0.0,0.65927]
[1777251911818,63.89,79391.97,0.0,0.99526,0.0,0.65076]
[1777251912458,63.89,79391.97,0.0,0.99526,0.0,0.65076]
[1777251913460,63.89,79393.05,0.0,0.99526,0.0,0.65017]
[1777251917488,63.89,79386.86,0.0,0.99523,0.0,0.65359]
[1777251918496,63.89,79384.55,0.0,0.99522,0.0,0.65487]
[1777251921891,63.89,79370.58,0.0,0.99516,0.0,0.66266]
[1777251923535,63.89,79366.6,0.0,0.99514,0.0,0.6649]
[1777251926560,63.89,79373.86,0.0,0.99517,0.0,0.66083]
[1777251927566,63.89,79379.7,0.0,0.9952,0.0,0.65757]
[1777251928573,63.89,79377.55,0.0,0.99519,0.0,0.65877]
[1777251933631,63.89,79374.56,0.0,0.99519,0.0,0.65908]
[1777251935633,63.89,79368.23,0.0,0.99516,0.0,0.66263]
[1777251937646,63.89,79362.98,0.0,0.99513,0.0,0.66558]
[1777251942682,63.89,79360.76,0.0,0.99512,0.0,0.66683]
[1777251945705,63.89,79355.08,0.0,0.99509,0.0,0.67004]
[1777251947716,63.89,79349.12,0.0,0.99507,0.0,0.67342]
[1777251949730,63.89,79341.38,0.0,0.99503,0.0,0.67783]
[1777251952111,63.89,79353.89,0.0,0.99509,0.0,0.67071]
[1777251952751,63.89,79353.89,0.0,0.99509,0.0,0.67071]
[1777251956779,63.89,79360.45,0.0,0.99512,0.0,0.667]
[1777251957787,63.89,79364.31,0.0,0.99514,0.0,0.66483]
[1777251960815,63.89,79366.29,0.0,0.99515,0.0,0.66371]
[1777251962829,63.89,79369.04,0.0,0.99516,0.0,0.66217]
[1777251965849,63.89,79387.55,0.0,0.99525,0.0,0.65187]
[1777251966862,63.89,79397.06,0.0,0.99529,0.0,0.64663]
[1777251967865,63.89,79395.11,0.0,0.99528,0.0,0.6477]
[1777251972908,63.89,79391.94,0.0,0.99527,0.0,0.64944]
[1777251973915,63.89,79371.46,0.0,0.99517,0.0,0.66082]
[1777251974923,63.89,79369.34,0.0,0.99516,0.0,0.662]
[1777251979963,63.89,79372.79,0.0,0.99518,0.0,0.66007]
[1777251982322,63.89,79367.53,0.0,0.99515,0.0,0.66302]
[1777251988020,63.89,79365.82,0.0,0.99514,0.0,0.66398]
[1777251993054,63.89,79362.77,0.0,0.99514,0.0,0.66433]
[1777251997082,63.89,79356.94,0.0,0.99511,0.0,0.66762]
[1777251999097,63.89,79359.38,0.0,0.99512,0.0,0.66624]
[1777252000104,63.89,79362.56,0.0,0.99514,0.0,0.66445]
[1777252004131,63.89,79366.77,0.0,0.99516,0.0,0.66209]
[1777252009170,63.89,79362.79,0.0,0.99514,0.0,0.66432]
[1777252014203,63.89,79361.33,0.0,0.99513,0.0,0.66514]
[1777252015209,63.89,79369.74,0.0,0.99517,0.0,0.66042]
[1777252016220,63.89,79373.35,0.0,0.99519,0.0,0.65841]
[1777252019238,63.89,79380.71,0.0,0.99522,0.0,0.65431]
[1777252020246,63.89,79382.62,0.0,0.99523,0.0,0.65325]
[1777252024272,63.89,79377.44,0.0,0.99521,0.0,0.65613]
[1777252025279,63.89,79370.53,0.0,0.99518,0.0,0.65998]
[1777252026290,63.89,79368.59,0.0,0.99517,0.0,0.66107]
[1777252027296,63.89,79351.9,0.0,0.99509,0.0,0.67047]
[1777252028304,63.89,79338.45,0.0,0.99503,0.0,0.67813]
[1777252029310,63.89,79333.85,0.0,0.995,0.0,0.68076]
[1777252030318,63.89,79334.82,0.0,0.99501,0.0,0.68021]
[1777252033340,63.89,79331.62,0.0,0.99499,0.0,0.68205]
[1777252034346,63.89,79320.59,0.0,0.99494,0.0,0.68841]
[1777252035354,63.89,79313.08,0.0,0.9949,0.0,0.69278]
[1777252036361,63.89,79308.7,0.0,0.99488,0.0,0.69534]
[1777252041400,63.89,79308.19,0.0,0.99488,0.0,0.69563]
[1777252042402,63.89,79299.04,0.0,0.99483,0.0,0.701]
[1777252043410,63.89,79301.23,0.0,0.99484,0.0,0.69972]
[1777252048446,63.89,79302.9,0.0,0.99485,0.0,0.69873]
[1777252049466,63.89,79311.92,0.0,0.9949,0.0,0.69346]
[1777252050460,63.89,79317.89,0.0,0.99493,0.0,0.68998]
[1777252051468,63.89,79335.86,0.0,0.99502,0.0,0.67823]
[1777252052474,63.89,79339.1,0.0,0.99504,0.0,0.67638]
[1777252055614,63.89,79344.95,0.0,0.99507,0.0,0.67304]
[1777252057525,63.89,79313.0,0.0,0.99491,0.0,0.69142]
[1777252058532,63.89,79303.64,0.0,0.99487,0.0,0.69689]
[1777252059539,63.89,79318.85,0.0,0.99494,0.0,0.68803]
[1777252060546,63.89,79316.8,0.0,0.99493,0.0,0.68922]
[1777252065581,63.89,79315.82,0.0,0.99493,0.0,0.68978]
[1777252070617,63.89,79324.15,0.0,0.99497,0.0,0.68496]
[1777252071623,63.89,79322.39,0.0,0.99496,0.0,0.68598]
[1777252072973,63.89,79316.87,0.0,0.99493,0.0,0.68917]
[1777252074643,63.89,79315.69,0.0,0.99493,0.0,0.68986]
[1777252078672,63.89,79309.88,0.0,0.9949,0.0,0.69324]
[1777252080687,63.89,79303.28,0.0,0.99486,0.0,0.6971]
[1777252081694,63.89,79299.48,0.0,0.99485,0.0,0.69933]
[1777252083708,63.89,79299.29,0.0,0.99484,0.0,0.69944]
[1777252085722,63.89,79289.66,0.0,0.9948,0.0,0.70512]
[1777252086729,63.89,79284.35,0.0,0.99477,1e-05,0.70827]
[1777252087759,63.89,79277.86,0.0,0.99474,1e-05,0.71214]
[1777252088746,63.89,79271.83,0.0,0.99471,1e-05,0.71574]
[1777252089756,63.89,79263.08,0.0,0.99466,1e-05,0.72101]
[1777252090759,63.89,79260.61,0.0,0.99465,1e-05,0.7225]
[1777252095794,63.89,79252.74,0.0,0.99461,1e-05,0.72727]
[1777252096800,63.89,79245.12,0.0,0.99457,1e-05,0.73191]
[1777252097812,63.89,79244.26,0.0,0.99457,1e-05,0.73244]
[1777252099822,63.89,79239.04,0.0,0.99454,1e-05,0.73564]
[1777252100831,63.89,79230.87,0.0,0.9945,1e-05,0.74067]
[1777252101838,63.89,79217.7,0.0,0.99443,1e-05,0.74884]
[1777252103186,63.89,79230.59,0.0,0.99449,1e-05,0.74084]
[1777252104860,63.89,79229.94,0.0,0.99449,1e-05,0.74124]
[1777252105865,63.89,79218.1,0.0,0.99443,1e-05,0.74859]
[1777252106873,63.89,79209.44,0.0,0.99438,1e-05,0.754]
[1777252107883,63.89,79202.23,0.0,0.99434,1e-05,0.75853]
[1777252108886,63.89,79206.72,0.0,0.99437,1e-05,0.7557]
[1777252111908,63.89,79200.55,0.0,0.99435,1e-05,0.75809]
[1777252115936,63.89,79205.7,0.0,0.99437,1e-05,0.75485]
[1777252120973,63.89,79206.13,0.0,0.99438,1e-05,0.75458]
[1777252123326,63.89,79195.67,0.0,0.99432,1e-05,0.76117]
[1777252124999,63.89,79192.87,0.0,0.9943,1e-05,0.76294]
[1777252127014,63.89,79190.22,0.0,0.99429,1e-05,0.76462]
[1777252128022,63.89,79185.04,0.0,0.99426,1e-05,0.76791]
[1777252131043,63.89,79185.25,0.0,0.99426,1e-05,0.76778]
[1777252133403,63.89,79181.0,0.0,0.99424,1e-05,0.77049]
[1777252137085,63.89,79192.74,0.0,0.9943,1e-05,0.76302]
[1777252140117,63.89,79197.8,0.0,0.99433,1e-05,0.75982]
[1777252143474,63.89,79190.81,0.0,0.99429,1e-05,0.76425]
[1777252145143,63.89,79181.7,0.0,0.99424,1e-05,0.77004]
[1777252146148,63.89,79176.06,0.0,0.99421,1e-05,0.77365]
[1777252147160,63.89,79172.46,0.0,0.99419,1e-05,0.77596]
[1777252149171,63.89,79184.05,0.0,0.99426,1e-05,0.76854]
[1777252150181,63.89,79191.41,0.0,0.9943,1e-05,0.76387]
[1777252151185,63.89,79191.73,0.0,0.9943,1e-05,0.76366]
[1777252153544,63.89,79206.16,0.0,0.99438,1e-05,0.75456]
[1777252155213,63.89,79208.29,0.0,0.99439,1e-05,0.75323]
[1777252160248,63.89,79213.8,0.0,0.99442,1e-05,0.74978]
[1777252162265,63.89,79220.11,0.0,0.99445,1e-05,0.74585]
[1777252163273,63.89,79212.34,0.0,0.99441,1e-05,0.75069]
[1777252165287,63.89,79202.89,0.0,0.99436,1e-05,0.75662]
[1777252166294,63.89,79202.01,0.0,0.99435,1e-05,0.75717]
[1777252168307,63.89,79196.69,0.0,0.99433,1e-05,0.76052]
[1777252169315,63.89,79192.61,0.0,0.9943,1e-05,0.7631]
[1777252172336,63.89,79198.9,0.0,0.99435,1e-05,0.75763]
[1777252173344,63.89,79205.98,0.0,0.99439,1e-05,0.75318]
[1777252178387,63.89,79199.88,0.0,0.99435,1e-05,0.75701]
[1777252179390,63.89,79196.08,0.0,0.99433,1e-05,0.75941]
[1777252180395,63.89,79176.28,0.0,0.99423,1e-05,0.77199]
[1777252181403,63.89,79170.47,0.0,0.99419,1e-05,0.77572]
[1777252182409,63.89,79171.33,0.0,0.9942,1e-05,0.77516]
[1777252185431,63.89,79176.51,0.0,0.99423,1e-05,0.77184]
[1777252189460,63.89,79163.16,0.0,0.99415,1e-05,0.78042]
[1777252190468,63.89,79158.34,0.0,0.99413,1e-05,0.78354]
[1777252195502,63.89,79159.24,0.0,0.99413,1e-05,0.78296]
[1777252198522,63.89,79152.21,0.0,0.99409,1e-05,0.78752]
[1777252203557,63.89,79153.12,0.0,0.9941,1e-05,0.78693]
[1777252208596,63.89,79158.64,0.0,0.99413,1e-05,0.78335]
[1777252209601,63.89,79173.16,0.0,0.99421,1e-05,0.77399]
[1777252210616,63.89,79179.72,0.0,0.99424,1e-05,0.76979]
[1777252213634,63.89,79172.8,0.0,0.99421,1e-05,0.77422]
[1777252218669,63.89,79172.07,0.0,0.9942,1e-05,0.77469]
[1777252220677,63.89,79178.47,0.0,0.99424,1e-05,0.77059]
[1777252224053,63.89,79181.75,0.0,0.99426,1e-05,0.7685]
[1777252227731,63.89,79173.21,0.0,0.99421,1e-05,0.77396]
[1777252228737,63.89,79168.17,0.0,0.99418,1e-05,0.77719]
[1777252230752,63.89,79164.95,0.0,0.99416,1e-05,0.77927]
[1777252232769,63.89,79152.46,0.0,0.99411,1e-05,0.78582]
[1777252234126,63.89,79144.99,0.0,0.99406,1e-05,0.79069]
[1777252235793,63.89,79139.82,0.0,0.99403,1e-05,0.79407]
[1777252236799,63.89,79148.71,0.0,0.99408,1e-05,0.78826]
[1777252237811,63.89,79156.4,0.0,0.99413,1e-05,0.78326]
[1777252238815,63.89,79150.59,0.0,0.99409,1e-05,0.78704]
[1777252239820,63.89,79145.88,0.0,0.99407,1e-05,0.79011]
[1777252241833,63.89,79142.96,0.0,0.99405,1e-05,0.79202]
[1777252244855,63.89,79141.05,0.0,0.99404,1e-05,0.79327]
[1777252248885,63.89,79135.85,0.0,0.99401,1e-05,0.79668]
[1777252249893,63.89,79130.14,0.0,0.99398,1e-05,0.80044]
[1777252250911,63.89,79125.38,0.0,0.99395,1e-05,0.80359]
[1777252252918,63.89,79137.4,0.0,0.99402,1e-05,0.79566]
[1777252254277,63.89,79168.09,0.0,0.99419,1e-05,0.77572]
[1777252254932,63.89,79168.09,0.0,0.99419,1e-05,0.77572]
[1777252255938,63.89,79169.53,0.0,0.9942,1e-05,0.77479]
[1777252260982,63.89,79165.6,0.0,0.99418,1e-05,0.77732]
[1777252264347,63.89,79172.26,0.0,0.99421,1e-05,0.77304]
[1777252268033,63.89,79179.56,0.0,0.99425,1e-05,0.76838]
[1777252270045,63.89,79183.89,0.0,0.99428,1e-05,0.76562]
[1777252272058,63.89,79191.12,0.0,0.99432,1e-05,0.76104]
[1777252273068,63.89,79193.55,0.0,0.99433,1e-05,0.7595]
[1777252278100,63.89,79198.12,0.0,0.99435,1e-05,0.75662]
[1777252281122,63.89,79203.86,0.0,0.99439,1e-05,0.75302]
[1777252283136,63.89,79207.56,0.0,0.99441,1e-05,0.7507]
[1777252286157,63.89,79200.39,0.0,0.99437,1e-05,0.75519]
[1777252289177,63.89,79206.6,0.0,0.9944,1e-05,0.7513]
[1777252292199,63.89,79211.53,0.0,0.99444,1e-05,0.74674]
[1777252297234,63.89,79206.76,0.0,0.99441,1e-05,0.74971]
[1777252302268,63.89,79206.28,0.0,0.99441,1e-05,0.75001]
[1777252307304,63.89,79205.21,0.0,0.9944,1e-05,0.75068]
[1777252309317,63.89,79199.81,0.0,0.99437,1e-05,0.75406]
[1777252313346,63.89,79191.7,0.0,0.99433,1e-05,0.75917]
[1777252314698,63.89,79198.93,0.0,0.99437,1e-05,0.75461]
[1777252315360,63.89,79198.93,0.0,0.99437,1e-05,0.75461]
[1777252320399,63.89,79199.28,0.0,0.99437,1e-05,0.7544]
[1777252325431,63.89,79200.55,0.0,0.99438,1e-05,0.7536]
[1777252328451,63.89,79210.2,0.0,0.99443,1e-05,0.74757]
[1777252330464,63.89,79214.62,0.0,0.99445,1e-05,0.74482]
[1777252335499,63.89,79211.02,0.0,0.99443,1e-05,0.74706]
[1777252339527,63.89,79204.01,0.0,0.9944,1e-05,0.75143]
[1777252344562,63.89,79198.88,0.0,0.99437,1e-05,0.75465]
[1777252349598,63.89,79194.88,0.0,0.99435,1e-05,0.75716]
[1777252354633,63.89,79192.21,0.0,0.99435,1e-05,0.75734]
[1777252359670,63.89,79190.0,0.0,0.99433,1e-05,0.75874]
[1777252361681,63.89,79183.25,0.0,0.9943,1e-05,0.76301]
[1777252364702,63.89,79174.67,0.0,0.99425,1e-05,0.76846]
[1777252366719,63.89,79164.46,0.0,0.99419,1e-05,0.775]
[1777252367723,63.89,79163.0,0.0,0.99419,1e-05,0.77594]
[1777252371753,63.89,79162.94,0.0,0.99419,1e-05,0.77598]
[1777252374775,63.89,79168.56,0.0,0.99422,1e-05,0.77237]
[1777252376789,63.89,79171.36,0.0,0.99423,1e-05,0.77058]
[1777252380818,63.89,79167.84,0.0,0.99421,1e-05,0.77283]
[1777252382833,63.89,79176.38,0.0,0.99426,1e-05,0.76737]
[1777252384846,63.89,79175.2,0.0,0.99425,1e-05,0.76813]
[1777252389879,63.89,79172.24,0.0,0.99424,1e-05,0.77002]
[1777252392904,63.89,79167.37,0.0,0.99421,1e-05,0.77313]
[1777252393910,63.89,79157.48,0.0,0.99416,1e-05,0.7795]
[1777252395264,63.89,79146.83,0.0,0.9941,1e-05,0.7864]
[1777252396931,63.89,79138.95,0.0,0.99405,1e-05,0.79154]
[1777252397938,63.89,79132.58,0.0,0.99402,1e-05,0.79572]
[1777252398947,63.89,79129.94,0.0,0.994,1e-05,0.79746]
[1777252399951,63.89,79131.04,0.0,0.99401,1e-05,0.79673]
[1777252405335,63.89,79132.12,0.0,0.99401,1e-05,0.79602]
[1777252410028,63.89,79126.91,0.0,0.99398,1e-05,0.79945]
[1777252415404,63.89,79126.0,0.0,0.99399,1e-05,0.79849]
[1777252418087,63.89,79132.74,0.0,0.99403,1e-05,0.79406]
[1777252421108,63.89,79127.69,0.0,0.994,1e-05,0.79738]
[1777252425474,63.89,79122.34,0.0,0.99397,1e-05,0.80091]
[1777252431182,63.89,79125.92,0.0,0.99399,1e-05,0.79854]
[1777252436212,63.89,79126.22,0.0,0.99399,1e-05,0.79835]
[1777252441248,63.89,79122.86,0.0,0.99397,1e-05,0.80056]
[1777252444269,63.89,79115.34,0.0,0.99393,1e-05,0.80555]
[1777252445614,63.89,79116.05,0.0,0.99393,1e-05,0.80508]
[1777252451318,63.89,79124.57,0.0,0.99398,1e-05,0.79944]
[1777252453332,63.89,79126.0,0.0,0.99399,1e-05,0.79849]
[1777252456353,63.89,79124.89,0.0,0.99398,1e-05,0.79922]
[1777252458367,63.89,79129.16,0.0,0.99401,1e-05,0.79641]
[1777252461388,63.89,79134.32,0.0,0.99404,1e-05,0.79302]
[1777252464409,63.89,79128.31,0.0,0.994,1e-05,0.79697]
[1777252465757,63.89,79123.1,0.0,0.99397,1e-05,0.80041]
[1777252471459,63.89,79117.25,0.0,0.99395,1e-05,0.80271]
[1777252476494,63.89,79116.32,0.0,0.99395,1e-05,0.80333]
[1777252478509,63.89,79110.71,0.0,0.99391,1e-05,0.80705]
[1777252483543,63.89,79112.61,0.0,0.99392,1e-05,0.80579]
[1777252485899,63.89,79122.07,0.0,0.99398,1e-05,0.79952]
[1777252486563,63.89,79122.07,0.0,0.99398,1e-05,0.79952]
[1777252489587,63.89,79117.05,0.0,0.99395,1e-05,0.80284]
[1777252494635,63.89,79120.05,0.0,0.99397,1e-05,0.80086]
[1777252495969,63.89,79127.23,0.0,0.99401,1e-05,0.79612]
[1777252497655,63.89,79127.98,0.0,0.99401,1e-05,0.79563]
[1777252502692,63.89,79128.78,0.0,0.99402,1e-05,0.7951]
[1777252504705,63.89,79121.49,0.0,0.99398,1e-05,0.79991]
[1777252505715,63.89,79116.01,0.0,0.99394,1e-05,0.80353]
[1777252508737,63.89,79111.56,0.0,0.99392,1e-05,0.80649]
[1777252512767,63.89,79116.98,0.0,0.99395,1e-05,0.80289]
[1777252513770,63.89,79111.52,0.0,0.99392,1e-05,0.80652]
[1777252518810,63.89,79113.44,0.0,0.99393,1e-05,0.80524]
[1777252519818,63.89,79107.03,0.0,0.99389,1e-05,0.80951]
[1777252520826,63.89,79105.56,0.0,0.99388,1e-05,0.81049]
[1777252522839,63.89,79110.77,0.0,0.99391,1e-05,0.80701]
[1777252524852,63.89,79103.95,0.0,0.99388,1e-05,0.81156]
[1777252525862,63.89,79103.79,0.0,0.99387,1e-05,0.81167]
[1777252530919,63.89,79103.67,0.0,0.99387,1e-05,0.81175]
[1777252535930,63.89,79100.26,0.0,0.99387,1e-05,0.81245]
[1777252540966,63.89,79101.87,0.0,0.99387,1e-05,0.81138]
[1777252543987,63.89,79095.34,0.0,0.99384,1e-05,0.81575]
[1777252546001,63.89,79101.98,0.0,0.99388,1e-05,0.8113]
[1777252548016,63.89,79104.28,0.0,0.99389,1e-05,0.80977]
[1777252550032,63.89,79089.09,0.0,0.9938,1e-05,0.81996]
[1777252551035,63.89,79077.87,0.0,0.99373,1e-05,0.82756]
[1777252552043,63.89,79075.85,0.0,0.99372,1e-05,0.82893]
[1777252553052,63.89,79075.68,0.0,0.99372,1e-05,0.82905]
[1777252556401,63.89,79070.36,0.0,0.99369,1e-05,0.83268]
[1777252558084,63.89,79062.0,0.0,0.99364,1e-05,0.83841]
[1777252560099,63.89,79058.35,0.0,0.99362,1e-05,0.84093]
[1777252564133,63.89,79071.05,0.0,0.99369,1e-05,0.83221]
[1777252565145,63.89,79079.89,0.0,0.99375,1e-05,0.82619]
[1777252566471,63.89,79078.58,0.0,0.99374,1e-05,0.82708]
[1777252570176,63.89,79086.77,0.0,0.99379,1e-05,0.82153]
[1777252571182,63.89,79090.35,0.0,0.99381,1e-05,0.81911]
[1777252572189,63.89,79083.49,0.0,0.99377,1e-05,0.82375]
[1777252576541,63.89,79066.32,0.0,0.99367,1e-05,0.83545]
[1777252578234,63.89,79065.68,0.0,0.99366,1e-05,0.83588]
[1777252581255,63.89,79058.97,0.0,0.99362,1e-05,0.8405]
[1777252583269,63.89,79056.24,0.0,0.99361,1e-05,0.84238]
[1777252588304,63.89,79050.65,0.0,0.99357,1e-05,0.84625]
[1777252590318,63.89,79030.43,0.0,0.99345,1e-05,0.86036]
[1777252591324,63.89,79028.33,0.0,0.99345,1e-05,0.86019]
[1777252596683,63.89,79022.81,0.0,0.99341,1e-05,0.86408]
[1777252597376,63.89,79022.81,0.0,0.99341,1e-05,0.86408]
[1777252599389,63.89,79029.1,0.0,0.99345,1e-05,0.85965]
[1777252601408,63.89,79021.17,0.0,0.9934,1e-05,0.86523]
[1777252602411,63.89,79014.67,0.0,0.99336,1e-05,0.86984]
[1777252603418,63.89,79020.62,0.0,0.9934,1e-05,0.86562]
[1777252604425,63.89,79028.38,0.0,0.99345,1e-05,0.86015]
[1777252606754,63.89,79021.64,0.0,0.99341,1e-05,0.8649]
[1777252607446,63.89,79021.64,0.0,0.99341,1e-05,0.8649]
[1777252612483,63.89,79024.64,0.0,0.99343,1e-05,0.86279]
[1777252613490,63.89,79034.78,0.0,0.99349,1e-05,0.85566]
[1777252616845,63.89,79032.4,0.0,0.99347,1e-05,0.85733]
[1777252618526,63.89,79038.47,0.0,0.99351,1e-05,0.85309]
[1777252619532,63.89,79045.88,0.0,0.99355,1e-05,0.84793]
[1777252620538,63.89,79050.63,0.0,0.99358,1e-05,0.84463]
[1777252622555,63.89,79044.66,0.0,0.99355,1e-05,0.84877]
[1777252623559,63.89,79039.23,0.0,0.99351,1e-05,0.85256]
[1777252626919,63.89,79050.84,0.0,0.99358,1e-05,0.84449]
[1777252627587,63.89,79050.84,0.0,0.99358,1e-05,0.84449]
[1777252628595,63.89,79052.57,0.0,0.9936,1e-05,0.84329]
[1777252630617,63.89,79041.84,0.0,0.99353,1e-05,0.85074]
[1777252631620,63.89,79028.11,0.0,0.99345,1e-05,0.86034]
[1777252636994,63.89,79027.18,0.0,0.99344,1e-05,0.861]
[1777252642693,63.89,79026.0,0.0,0.99343,1e-05,0.86183]
[1777252647728,63.89,79024.03,0.0,0.99342,1e-05,0.86322]
[1777252652765,63.89,79018.88,0.0,0.9934,1e-05,0.8652]
[1777252657801,63.89,79014.17,0.0,0.99337,1e-05,0.86853]
[1777252658807,63.89,78999.79,0.0,0.99328,1e-05,0.87877]
[1777252659814,63.89,79000.05,0.0,0.99328,1e-05,0.87859]
[1777252664848,63.89,78996.84,0.0,0.99326,1e-05,0.88089]
[1777252668876,63.89,79012.57,0.0,0.99336,1e-05,0.86966]
[1777252669883,63.89,79005.29,0.0,0.99332,1e-05,0.87484]
[1777252670889,63.89,79006.18,0.0,0.99332,1e-05,0.87421]
[1777252675925,63.89,79007.37,0.0,0.99333,1e-05,0.87336]
[1777252680960,63.89,79003.3,0.0,0.9933,1e-05,0.87626]
[1777252683980,63.89,79001.26,0.0,0.99329,1e-05,0.87772]
[1777252689020,63.89,79006.72,0.0,0.99333,1e-05,0.87382]
[1777252692061,63.89,79019.75,0.0,0.99341,1e-05,0.86458]
[1777252693079,63.89,79035.17,0.0,0.9935,1e-05,0.85375]
[1777252694089,63.89,79028.99,0.0,0.99346,1e-05,0.85808]
[1777252695104,63.89,79018.21,0.0,0.9934,1e-05,0.86567]
[1777252696102,63.89,79011.76,0.0,0.99336,1e-05,0.87024]
[1777252697107,63.89,79006.69,0.0,0.99333,1e-05,0.87385]
[1777252699121,63.89,79011.46,0.0,0.99336,1e-05,0.87045]
[1777252704156,63.89,79015.82,0.0,0.99338,1e-05,0.86736]
[1777252708185,63.89,79026.47,0.0,0.99345,1e-05,0.85985]
[1777252709192,63.89,79029.41,0.0,0.99347,1e-05,0.85778]
[1777252714226,63.89,79036.48,0.0,0.99352,1e-05,0.8512]
[1777252715239,63.89,79044.18,0.0,0.99357,1e-05,0.84585]
[1777252716239,63.89,79046.42,0.0,0.99358,1e-05,0.84429]
[1777252718254,63.89,79052.98,0.0,0.99362,1e-05,0.83976]
[1777252719260,63.89,79050.79,0.0,0.99361,1e-05,0.84127]
[1777252721275,63.89,79043.53,0.0,0.99356,1e-05,0.8463]
[1777252722282,63.89,79034.87,0.0,0.99351,1e-05,0.85232]
[1777252723292,63.89,79032.56,0.0,0.9935,1e-05,0.85393]
[1777252728323,63.89,79028.42,0.0,0.99347,1e-05,0.85683]
[1777252730337,63.89,79026.43,0.0,0.99346,1e-05,0.85823]
[1777252732351,63.89,79018.34,0.0,0.99341,1e-05,0.86392]
[1777252733358,63.89,79012.08,0.0,0.99337,1e-05,0.86835]
[1777252734366,63.89,79010.52,0.0,0.99336,1e-05,0.86946]
[1777252739400,63.89,79009.6,0.0,0.99336,1e-05,0.87011]
[1777252740407,63.89,79017.42,0.0,0.9934,1e-05,0.86457]
[1777252741414,63.89,79015.48,0.0,0.99339,1e-05,0.86594]
[1777252742429,63.89,79009.97,0.0,0.99336,1e-05,0.86985]
[1777252743430,63.89,79016.5,0.0,0.9934,1e-05,0.86522]
[1777252744438,63.89,79020.94,0.0,0.99343,1e-05,0.86209]
[1777252746450,63.89,79028.94,0.0,0.99348,1e-05,0.85647]
[1777252747775,63.89,79035.08,0.0,0.99351,1e-05,0.85218]
[1777252749470,63.89,79035.2,0.0,0.99351,1e-05,0.85209]
[1777252751485,63.89,79040.3,0.0,0.99355,1e-05,0.84854]
[1777252752492,63.89,79034.95,0.0,0.99351,1e-05,0.85227]
[1777252754505,63.89,79029.16,0.0,0.99348,1e-05,0.85631]
[1777252755513,63.89,79028.4,0.0,0.99347,1e-05,0.85685]
[1777252760548,63.89,79029.94,0.0,0.99348,1e-05,0.85577]
[1777252765583,63.89,79037.74,0.0,0.99353,1e-05,0.85032]
[1777252767916,63.89,79041.56,0.0,0.99355,1e-05,0.84766]
[1777252770618,63.89,79049.35,0.0,0.9936,1e-05,0.84227]
[1777252775653,63.89,79048.24,0.0,0.99361,1e-05,0.84141]
[1777252780688,63.89,79048.99,0.0,0.99361,1e-05,0.84089]
[1777252785723,63.89,79048.25,0.0,0.99361,1e-05,0.8414]
[1777252789751,63.89,79042.5,0.0,0.99357,1e-05,0.84538]
[1777252793778,63.89,79032.21,0.0,0.99351,1e-05,0.85254]
[1777252794785,63.89,79030.65,0.0,0.9935,1e-05,0.85363]
[1777252799823,63.89,79028.92,0.0,0.99349,1e-05,0.85484]
[1777252804857,63.89,79024.62,0.0,0.99346,1e-05,0.85785]
[1777252808196,63.89,79033.15,0.0,0.99351,1e-05,0.85188]
[1777252810906,63.89,79039.16,0.0,0.99355,1e-05,0.8477]
[1777252812914,63.89,79040.66,0.0,0.99356,1e-05,0.84666]
[1777252816951,63.89,79052.0,0.0,0.99363,1e-05,0.83882]
[1777252818272,63.89,79051.57,0.0,0.99363,1e-05,0.83911]
[1777252818965,63.89,79051.57,0.0,0.99363,1e-05,0.83911]
[1777252819972,63.89,79046.0,0.0,0.99359,1e-05,0.84296]
[1777252820979,63.89,79045.28,0.0,0.99359,1e-05,0.84346]
[1777252826014,63.89,79044.8,0.0,0.99358,1e-05,0.84379]
[1777252831049,63.89,79043.86,0.0,0.99359,1e-05,0.84281]
[1777252836083,63.89,79039.01,0.0,0.99356,1e-05,0.84617]
[1777252841126,63.89,79043.03,0.0,0.99359,1e-05,0.84339]
[1777252846162,63.89,79042.78,0.0,0.99358,1e-05,0.84356]
[1777252848177,63.89,79037.54,0.0,0.99355,1e-05,0.84719]
[1777252849186,63.89,79030.46,0.0,0.99351,1e-05,0.85212]
[1777252850190,63.89,79025.47,0.0,0.99348,1e-05,0.85561]
[1777252852207,63.89,79025.72,0.0,0.99348,1e-05,0.85544]
[1777252857240,63.89,79030.08,0.0,0.99351,1e-05,0.85239]
[1777252858247,63.89,79032.66,0.0,0.99352,1e-05,0.85059]
[1777252861268,63.89,79037.2,0.0,0.99355,1e-05,0.84743]
[1777252864289,63.89,79031.07,0.0,0.99351,1e-05,0.8517]
[1777252866303,63.89,79027.91,0.0,0.99349,1e-05,0.8539]
[1777252871338,63.89,79029.65,0.0,0.9935,1e-05,0.85269]
[1777252876374,63.89,79031.3,0.0,0.99351,1e-05,0.85153]
[1777252879397,63.89,79041.18,0.0,0.99357,1e-05,0.84467]
[1777252881416,63.89,79040.61,0.0,0.99357,1e-05,0.84506]
[1777252886449,63.89,79041.24,0.0,0.99357,1e-05,0.84462]
[1777252891483,63.89,79041.49,0.0,0.99359,1e-05,0.84282]
[1777252896518,63.89,79039.73,0.0,0.99358,1e-05,0.84404]
[1777252898847,63.89,79033.58,0.0,0.99354,1e-05,0.84831]
[1777252904575,63.89,79036.39,0.0,0.99356,1e-05,0.84636]
[1777252909610,63.89,79035.31,0.0,0.99355,1e-05,0.84711]
[1777252914645,63.89,79034.86,0.0,0.99355,1e-05,0.84742]
[1777252919683,63.89,79031.16,0.0,0.99353,1e-05,0.84999]
[1777252921695,63.89,79024.62,0.0,0.99349,1e-05,0.85456]
[1777252922703,63.89,79012.33,0.0,0.99341,1e-05,0.8632]
[1777252923711,63.89,79009.37,0.0,0.99339,1e-05,0.86529]
[1777252926734,63.89,79002.03,0.0,0.99335,1e-05,0.8705]
[1777252931767,63.89,79001.91,0.0,0.99335,1e-05,0.87058]
[1777252936802,63.89,79000.87,0.0,0.99334,1e-05,0.87132]
[1777252940830,63.89,78989.96,0.0,0.99327,1e-05,0.87911]
[1777252941837,63.89,78988.51,0.0,0.99326,1e-05,0.88015]
[1777252945865,63.89,78997.89,0.0,0.99332,1e-05,0.87344]
[1777252946872,63.89,79000.13,0.0,0.99333,1e-05,0.87185]
[1777252949198,63.89,78992.95,0.0,0.99329,1e-05,0.87697]
[1777252954928,63.89,79003.24,0.0,0.99337,1e-05,0.86797]
[1777252955935,63.89,79002.65,0.0,0.99336,1e-05,0.86839]
[1777252960972,63.89,78999.25,0.0,0.99334,1e-05,0.87081]
[1777252962985,63.89,79005.82,0.0,0.99338,1e-05,0.86614]
[1777252964001,63.89,79019.74,0.0,0.99347,1e-05,0.85633]
[1777252965001,63.89,79022.58,0.0,0.99349,1e-05,0.85434]
[1777252966007,63.89,79032.67,0.0,0.99355,1e-05,0.84731]
[1777252967015,63.89,79033.76,0.0,0.99355,1e-05,0.84655]
[1777252968022,63.89,79040.9,0.0,0.9936,1e-05,0.8416]
[1777252969340,63.89,79042.96,0.0,0.99361,1e-05,0.84018]
[1777252975084,63.89,79041.35,0.0,0.9936,1e-05,0.84129]
[1777252977099,63.89,79049.34,0.0,0.99365,1e-05,0.83579]
[1777252978105,63.89,79049.12,0.0,0.99365,1e-05,0.83594]
[1777252982134,63.89,79043.33,0.0,0.99361,1e-05,0.83993]
[1777252984153,63.89,79051.01,0.0,0.99366,1e-05,0.83464]
[1777252985157,63.89,79056.7,0.0,0.99369,1e-05,0.83074]
[1777252986166,63.89,79060.68,0.0,0.99372,1e-05,0.82803]
[1777252988179,63.89,79063.45,0.0,0.99373,1e-05,0.82614]
[1777252993215,63.89,79064.55,0.0,0.99374,1e-05,0.82539]
[1777252996237,63.89,79071.3,0.0,0.99378,1e-05,0.82082]
[1777252998250,63.89,79076.42,0.0,0.99381,1e-05,0.81736]
[1777253003286,63.89,79076.27,0.0,0.99381,1e-05,0.81746]
[1777253008321,63.89,79070.34,0.0,0.99377,1e-05,0.82147]
[1777253012349,63.89,79065.41,0.0,0.99376,1e-05,0.82321]
[1777253016377,63.89,79059.69,0.0,0.99372,1e-05,0.82709]
[1777253021412,63.89,79061.64,0.0,0.99373,1e-05,0.82577]
[1777253024433,63.89,79063.37,0.0,0.99374,1e-05,0.82459]
[1777253029469,63.89,79067.81,0.0,0.99377,1e-05,0.82158]
[1777253034503,63.89,79068.46,0.0,0.99377,1e-05,0.82114]
[1777253039538,63.89,79067.44,0.0,0.99377,1e-05,0.82183]
[1777253042560,63.89,79062.37,0.0,0.99374,1e-05,0.82527]
[1777253044573,63.89,79059.35,0.0,0.99372,1e-05,0.82733]
[1777253046586,63.89,79036.08,0.0,0.99358,1e-05,0.84331]
[1777253047593,63.89,79022.91,0.0,0.9935,1e-05,0.85247]
[1777253048602,63.89,79016.19,0.0,0.99346,1e-05,0.85718]
[1777253049608,63.89,79016.41,0.0,0.99346,1e-05,0.85702]
[1777253052629,63.89,79010.53,0.0,0.99342,1e-05,0.86116]
[1777253057664,63.89,79002.4,0.0,0.99337,1e-05,0.86691]
[1777253058671,63.89,79000.36,0.0,0.99336,1e-05,0.86835]
[1777253061692,63.89,79007.59,0.0,0.99341,1e-05,0.86323]
[1777253062699,63.89,79009.89,0.0,0.99342,1e-05,0.86161]
[1777253065721,63.89,79003.39,0.0,0.99338,1e-05,0.8662]
[1777253070780,63.89,79007.01,0.0,0.9934,1e-05,0.86364]
[1777253075816,63.89,79006.0,0.0,0.99341,1e-05,0.8627]
[1777253080851,63.89,79008.66,0.0,0.99342,1e-05,0.86082]
[1777253083872,63.89,79014.51,0.0,0.99346,1e-05,0.85671]
[1777253084878,63.89,79017.58,0.0,0.99348,1e-05,0.85456]
[1777253088908,63.89,79012.2,0.0,0.99345,1e-05,0.85833]
[1777253091927,63.89,79011.65,0.0,0.99344,1e-05,0.85872]
[1777253095956,63.89,79024.48,0.0,0.99352,1e-05,0.84973]
[1777253096963,63.89,79028.47,0.0,0.99355,1e-05,0.84696]
[1777253101998,63.89,79025.23,0.0,0.99353,1e-05,0.84921]
[1777253104015,63.89,79022.74,0.0,0.99351,1e-05,0.85095]
[1777253105026,63.89,79017.24,0.0,0.99348,1e-05,0.85479]
[1777253106027,63.89,79001.87,0.0,0.99338,1e-05,0.86562]
[1777253107034,63.89,78986.71,0.0,0.99329,1e-05,0.87641]
[1777253108045,63.89,78972.65,0.0,0.9932,1e-05,0.88652]
[1777253109047,63.89,78968.53,0.0,0.99317,1e-05,0.8895]
[1777253110334,63.89,78981.84,0.0,0.99326,1e-05,0.8799]
[1777253111063,63.89,78981.84,0.0,0.99326,1e-05,0.8799]
[1777253112068,63.89,78980.21,0.0,0.99325,1e-05,0.88107]
[1777253117105,63.89,78978.78,0.0,0.99324,1e-05,0.8821]
[1777253122140,63.89,78976.23,0.0,0.99322,1e-05,0.88394]
[1777253123152,63.89,78982.12,0.0,0.99326,1e-05,0.8797]
[1777253124154,63.89,78988.57,0.0,0.9933,1e-05,0.87508]
[1777253125163,63.89,78988.76,0.0,0.9933,1e-05,0.87495]
[1777253128181,63.89,78996.85,0.0,0.99335,1e-05,0.86918]
[1777253129189,63.89,78997.15,0.0,0.99335,1e-05,0.86897]
[1777253134224,63.89,78995.31,0.0,0.99335,1e-05,0.86861]
[1777253135232,63.89,78991.39,0.0,0.99333,1e-05,0.8714]
[1777253140545,63.89,78988.18,0.0,0.99331,1e-05,0.87369]
[1777253146308,63.89,78987.08,0.0,0.9933,1e-05,0.87447]
[1777253148323,63.89,78979.91,0.0,0.99326,1e-05,0.87961]
[1777253150615,63.89,78978.36,0.0,0.99325,1e-05,0.88072]
[1777253156379,63.89,78981.18,0.0,0.99326,1e-05,0.8787]
[1777253157386,63.89,78990.81,0.0,0.99333,1e-05,0.87181]
[1777253158393,63.89,78993.57,0.0,0.99334,1e-05,0.86985]
[1777253160686,63.89,78986.57,0.0,0.9933,1e-05,0.87484]
[1777253163434,63.89,78979.43,0.0,0.99325,1e-05,0.87995]
[1777253164439,63.89,78970.25,0.0,0.9932,1e-05,0.88657]
[1777253165444,63.89,78966.53,0.0,0.99317,1e-05,0.88926]
[1777253170755,63.89,78963.76,0.0,0.99315,1e-05,0.89127]
[1777253174508,63.89,78969.95,0.0,0.99319,1e-05,0.88678]
[1777253176522,63.89,78973.23,0.0,0.99321,1e-05,0.88441]
[1777253181557,63.89,78977.96,0.0,0.99324,1e-05,0.88101]
[1777253183571,63.89,78984.11,0.0,0.99328,1e-05,0.8766]
[1777253184579,63.89,78990.92,0.0,0.99333,1e-05,0.87173]
[1777253185586,63.89,78993.15,0.0,0.99334,1e-05,0.87014]
[1777253189614,63.89,78998.79,0.0,0.99338,1e-05,0.86614]
[1777253194648,63.89,79000.62,0.0,0.9934,1e-05,0.86318]
[1777253199684,63.89,79001.48,0.0,0.9934,1e-05,0.86258]
[1777253201699,63.89,78991.86,0.0,0.99334,1e-05,0.86939]
[1777253202705,63.89,78985.7,0.0,0.99331,1e-05,0.87378]
[1777253203712,63.89,78980.45,0.0,0.99327,1e-05,0.87754]
[1777253204719,63.89,78980.05,0.0,0.99327,1e-05,0.87783]
[1777253207739,63.89,78974.12,0.0,0.99323,1e-05,0.88209]
[1777253209753,63.89,78966.71,0.0,0.99319,1e-05,0.88743]
[1777253211769,63.89,78961.71,0.0,0.99315,1e-05,0.89106]
[1777253216804,63.89,78960.58,0.0,0.99315,1e-05,0.89188]
[1777253221116,63.89,78955.28,0.0,0.99311,1e-05,0.89574]
[1777253222849,63.89,78947.88,0.0,0.99306,1e-05,0.90115]
[1777253223856,63.89,78944.61,0.0,0.99304,1e-05,0.90355]
[1777253226877,63.89,78940.02,0.0,0.99301,1e-05,0.90692]
[1777253228891,63.89,78945.18,0.0,0.99305,1e-05,0.90313]
[1777253229917,63.89,78951.72,0.0,0.99309,1e-05,0.89834]
[1777253231183,63.89,78981.83,0.0,0.99328,1e-05,0.87655]
[1777253231915,63.89,78981.83,0.0,0.99328,1e-05,0.87655]
[1777253232924,63.89,78981.96,0.0,0.99328,1e-05,0.87646]
[1777253236965,63.89,78976.88,0.0,0.99325,1e-05,0.8801]
[1777253237960,63.89,78968.78,0.0,0.9932,1e-05,0.88594]
[1777253238967,63.89,78973.28,0.0,0.99323,1e-05,0.88269]
[1777253241253,63.89,78961.87,0.0,0.99315,1e-05,0.89094]
[1777253242995,63.89,78960.24,0.0,0.99314,1e-05,0.89213]
[1777253245011,63.89,78952.16,0.0,0.99309,1e-05,0.89801]
[1777253246018,63.89,78934.17,0.0,0.99297,1e-05,0.91124]
[1777253247025,63.89,78930.74,0.0,0.99295,1e-05,0.91379]
[1777253249039,63.89,78924.14,0.0,0.99291,1e-05,0.91869]
[1777253252060,63.89,78921.08,0.0,0.9929,1e-05,0.91924]
[1777253254079,63.89,78914.35,0.0,0.99286,1e-05,0.92427]
[1777253255092,63.89,78904.22,0.0,0.99279,1e-05,0.93188]
[1777253256097,63.89,78901.64,0.0,0.99277,1e-05,0.93383]
[1777253261398,63.89,78899.85,0.0,0.99276,1e-05,0.93518]
[1777253264155,63.89,78906.22,0.0,0.9928,1e-05,0.93037]
[1777253265163,63.89,78898.14,0.0,0.99275,1e-05,0.93648]
[1777253266170,63.89,78891.71,0.0,0.9927,1e-05,0.94136]
[1777253267177,63.89,78886.26,0.0,0.99267,1e-05,0.94551]
[1777253268183,63.89,78878.21,0.0,0.99261,1e-05,0.95167]
[1777253269191,63.89,78871.97,0.0,0.99257,1e-05,0.95648]
[1777253270198,63.89,78860.77,0.0,0.99249,1e-05,0.96514]
[1777253271470,63.89,78854.6,0.0,0.99245,1e-05,0.96995]
[1777253273221,63.89,78846.95,0.0,0.99239,1e-05,0.97593]
[1777253275235,63.89,78837.84,0.0,0.99233,1e-05,0.9831]
[1777253277251,63.89,78829.54,0.0,0.99227,1e-05,0.98966]
[1777253278260,63.89,78823.81,0.0,0.99223,1e-05,0.99422]
[1777253280272,63.89,78811.81,0.0,0.99214,1e-05,1.00381]
[1777253281547,63.89,78791.72,0.0,0.992,1e-05,1.02006]
[1777253282291,63.89,78791.72,0.0,0.992,1e-05,1.02006]
[1777253283307,63.89,78777.34,0.0,0.99189,1e-05,1.03181]
[1777253284303,63.89,78770.41,0.0,0.99184,1e-05,1.03752]
[1777253285330,63.89,78763.32,0.0,0.99178,1e-05,1.04339]
[1777253286318,63.89,78748.0,0.0,0.99167,1e-05,1.05616]
[1777253290346,63.89,78752.65,0.0,0.9917,1e-05,1.05227]
[1777253291611,63.89,78762.07,0.0,0.99177,1e-05,1.04443]
[1777253292361,63.89,78762.07,0.0,0.99177,1e-05,1.04443]
[1777253293368,63.89,78774.52,0.0,0.99187,1e-05,1.03413]
[1777253294375,63.89,78782.32,0.0,0.99193,1e-05,1.02773]
[1777253295381,63.89,78795.95,0.0,0.99203,1e-05,1.01662]
[1777253296396,63.89,78806.82,0.0,0.99211,1e-05,1.00783]
[1777253297406,63.89,78819.32,0.0,0.9922,1e-05,0.9978]
[1777253298405,63.89,78826.32,0.0,0.99225,1e-05,0.99222]
[1777253299412,63.89,78831.9,0.0,0.99229,1e-05,0.98779]
[1777253301682,63.89,78823.32,0.0,0.99223,1e-05,0.99461]
[1777253304447,63.89,78828.9,0.0,0.99227,1e-05,0.99017]
[1777253305455,63.89,78821.5,0.0,0.99221,1e-05,0.99606]
[1777253308476,63.89,78827.04,0.0,0.99225,1e-05,0.99165]
[1777253310490,63.89,78832.27,0.0,0.99229,1e-05,0.9875]
[1777253313513,63.89,78843.34,0.0,0.99238,1e-05,0.97695]
[1777253314518,63.89,78851.03,0.0,0.99244,1e-05,0.97093]
[1777253318545,63.89,78858.05,0.0,0.99249,1e-05,0.96546]
[1777253319553,63.89,78868.09,0.0,0.99256,1e-05,0.95768]
[1777253320560,63.89,78881.85,0.0,0.99265,1e-05,0.94711]
[1777253321824,63.89,78885.25,0.0,0.99267,1e-05,0.94451]
[1777253325595,63.89,78881.53,0.0,0.99265,1e-05,0.94735]
[1777253326602,63.89,78874.91,0.0,0.9926,1e-05,0.95243]
[1777253327608,63.89,78864.56,0.0,0.99253,1e-05,0.96041]
[1777253332645,63.89,78861.77,0.0,0.99251,1e-05,0.96257]
[1777253334660,63.89,78869.68,0.0,0.99257,1e-05,0.95645]
[1777253338689,63.89,78875.44,0.0,0.99261,1e-05,0.95202]
[1777253341966,63.89,78870.33,0.0,0.99257,1e-05,0.95595]
[1777253345736,63.89,78856.39,0.0,0.99247,1e-05,0.96675]
[1777253350769,63.89,78854.91,0.0,0.99246,1e-05,0.9679]
[1777253355805,63.89,78854.35,0.0,0.99246,1e-05,0.96834]
[1777253359838,63.89,78861.36,0.0,0.99251,1e-05,0.96289]
[1777253360846,63.89,78867.98,0.0,0.99256,1e-05,0.95777]
[1777253362902,63.89,78879.49,0.0,0.99263,1e-05,0.94891]
[1777253363876,63.89,78888.48,0.0,0.9927,1e-05,0.94205]
[1777253364882,63.89,78900.95,0.0,0.99278,1e-05,0.93259]
[1777253365889,63.89,78902.86,0.0,0.99279,1e-05,0.93115]
[1777253368911,63.89,78906.29,0.0,0.99282,1e-05,0.92857]
[1777253373951,63.89,78907.47,0.0,0.99284,1e-05,0.92594]
[1777253375963,63.89,78915.2,0.0,0.99289,1e-05,0.92015]
[1777253379992,63.89,78918.82,0.0,0.99291,1e-05,0.91745]
[1777253385031,63.89,78913.53,0.0,0.99288,1e-05,0.9214]
[1777253390065,63.89,78913.71,0.0,0.99288,1e-05,0.92126]
[1777253395104,63.89,78915.94,0.0,0.99289,1e-05,0.9196]
[1777253399129,63.89,78909.18,0.0,0.99285,1e-05,0.92465]
[1777253401142,63.89,78904.77,0.0,0.99282,1e-05,0.92796]
[1777253402401,63.89,78899.68,0.0,0.99278,1e-05,0.9318]
[1777253407191,63.89,78894.66,0.0,0.99275,1e-05,0.93559]
[1777253412472,63.89,78888.59,0.0,0.99271,1e-05,0.9402]
[1777253414236,63.89,78894.77,0.0,0.99275,1e-05,0.93551]
[1777253416251,63.89,78901.84,0.0,0.9928,1e-05,0.93017]
[1777253417261,63.89,78908.49,0.0,0.99284,1e-05,0.92517]
[1777253418264,63.89,78912.61,0.0,0.99287,1e-05,0.92208]
[1777253420280,63.89,78918.35,0.0,0.99291,1e-05,0.9178]
[1777253422542,63.89,78923.94,0.0,0.99295,1e-05,0.91364]
[1777253424307,63.89,78926.96,0.0,0.99297,1e-05,0.9114]
[1777253427328,63.89,78932.47,0.0,0.993,1e-05,0.90733]
[1777253430348,63.89,78937.16,0.0,0.99303,1e-05,0.90388]
[1777253432614,63.89,78932.4,0.0,0.99301,1e-05,0.90566]
[1777253433369,63.89,78932.4,0.0,0.99301,1e-05,0.90566]
[1777253438405,63.89,78935.24,0.0,0.99303,1e-05,0.90357]
[1777253442687,63.89,78927.25,0.0,0.99298,1e-05,0.90946]
[1777253444464,63.89,78914.2,0.0,0.99289,1e-05,0.91916]
[1777253445469,63.89,78906.49,0.0,0.99284,1e-05,0.92492]
[1777253446479,63.89,78898.67,0.0,0.99279,1e-05,0.93081]
[1777253447484,63.89,78902.99,0.0,0.99282,1e-05,0.92755]
[1777253449498,63.89,78911.34,0.0,0.99288,1e-05,0.92129]
[1777253450504,63.89,78912.39,0.0,0.99288,1e-05,0.92051]
[1777253452758,63.89,78905.17,0.0,0.99283,1e-05,0.92591]
[1777253454533,63.89,78903.18,0.0,0.99282,1e-05,0.92741]
[1777253456546,63.89,78901.71,0.0,0.99281,1e-05,0.92852]
[1777253461583,63.89,78903.75,0.0,0.99283,1e-05,0.92698]
[1777253466615,63.89,78902.43,0.0,0.99282,1e-05,0.92797]
[1777253471650,63.89,78902.31,0.0,0.99282,1e-05,0.92806]
[1777253476686,63.89,78902.56,0.0,0.99282,1e-05,0.92788]
[1777253481720,63.89,78900.89,0.0,0.99281,1e-05,0.92913]
[1777253486756,63.89,78901.71,0.0,0.99281,1e-05,0.92852]
[1777253489777,63.89,78908.82,0.0,0.99286,1e-05,0.92318]
[1777253490784,63.89,78922.82,0.0,0.99295,1e-05,0.91274]
[1777253491791,63.89,78929.16,0.0,0.99301,1e-05,0.90633]
[1777253496826,63.89,78929.21,0.0,0.99301,1e-05,0.90629]
[1777253498839,63.89,78935.2,0.0,0.99305,1e-05,0.90188]
[1777253499847,63.89,78935.57,0.0,0.99305,1e-05,0.90161]
[1777253503112,63.89,78940.48,0.0,0.99308,1e-05,0.89801]
[1777253508910,63.89,78938.34,0.0,0.99307,1e-05,0.89958]
[1777253513945,63.89,78940.45,0.0,0.99308,1e-05,0.89803]
[1777253515959,63.89,78931.65,0.0,0.99302,1e-05,0.90449]
[1777253516966,63.89,78938.86,0.0,0.99307,1e-05,0.8992]
[1777253517973,63.89,78937.31,0.0,0.99306,1e-05,0.90033]
[1777253523010,63.89,78929.79,0.0,0.99301,1e-05,0.90586]
[1777253524028,63.89,78938.62,0.0,0.99307,1e-05,0.89937]
[1777253525030,63.89,78938.62,0.0,0.99307,1e-05,0.89937]
[1777253526029,63.89,78954.38,0.0,0.99317,1e-05,0.88789]
[1777253528045,63.89,78949.35,0.0,0.99314,1e-05,0.89154]
[1777253529051,63.89,78944.61,0.0,0.99311,1e-05,0.89499]
[1777253531069,63.89,78949.59,0.0,0.99314,1e-05,0.89137]
[1777253535100,63.89,78955.03,0.0,0.99317,1e-05,0.88742]
[1777253538118,63.89,78960.87,0.0,0.99321,1e-05,0.88319]
[1777253540134,63.89,78974.93,0.0,0.9933,1e-05,0.8731]
[1777253544160,63.89,78984.35,0.0,0.99336,1e-05,0.86639]
[1777253545169,63.89,78996.12,0.0,0.99343,1e-05,0.85807]
[1777253546179,63.89,79002.15,0.0,0.99347,1e-05,0.85383]
[1777253547182,63.89,78996.77,0.0,0.99344,1e-05,0.85761]
[1777253552217,63.89,78993.58,0.0,0.99343,1e-05,0.8582]
[1777253555238,63.89,78986.84,0.0,0.99339,1e-05,0.86296]
[1777253560273,63.89,78989.53,0.0,0.9934,1e-05,0.86106]
[1777253566315,63.89,78986.77,0.0,0.99339,1e-05,0.86301]
[1777253571350,63.89,78982.13,0.0,0.99336,1e-05,0.8663]
[1777253576385,63.89,78973.76,0.0,0.99331,1e-05,0.87226]
[1777253578399,63.89,78972.4,0.0,0.9933,1e-05,0.87323]
[1777253580413,63.89,78964.84,0.0,0.99325,1e-05,0.87865]
[1777253582429,63.89,78958.38,0.0,0.99321,1e-05,0.8833]
[1777253583686,63.89,78949.54,0.0,0.99315,1e-05,0.8897]
[1777253585450,63.89,78946.14,0.0,0.99313,1e-05,0.89217]
[1777253587462,63.89,78939.19,0.0,0.99308,1e-05,0.89724]
[1777253588471,63.89,78929.29,0.0,0.99302,1e-05,0.90451]
[1777253589481,63.89,78928.94,0.0,0.99302,1e-05,0.90477]
[1777253593758,63.89,78915.92,0.0,0.99293,1e-05,0.9144]
[1777253595522,63.89,78909.72,0.0,0.99289,1e-05,0.91902]
[1777253596529,63.89,78906.75,0.0,0.99287,1e-05,0.92124]
[1777253601564,63.89,78909.17,0.0,0.99289,1e-05,0.91943]
[1777253603828,63.89,78903.18,0.0,0.99285,1e-05,0.92391]
[1777253605592,63.89,78902.95,0.0,0.99285,1e-05,0.92409]
[1777253610627,63.89,78909.25,0.0,0.99289,1e-05,0.91937]
[1777253612641,63.89,78911.42,0.0,0.99292,1e-05,0.91602]
[1777253617675,63.89,78910.81,0.0,0.99291,1e-05,0.91647]
[1777253619693,63.89,78915.7,0.0,0.99294,1e-05,0.91283]
[1777253621704,63.89,78901.06,0.0,0.99285,1e-05,0.92376]
[1777253622712,63.89,78895.26,0.0,0.99281,1e-05,0.92811]
[1777253623970,63.89,78898.92,0.0,0.99283,1e-05,0.92536]
[1777253626738,63.89,78887.0,0.0,0.99275,1e-05,0.93435]
[1777253627746,63.89,78880.79,0.0,0.99271,1e-05,0.93906]
[1777253628762,63.89,78875.93,0.0,0.99268,1e-05,0.94276]
[1777253630780,63.89,78871.01,0.0,0.99264,1e-05,0.94652]
[1777253631779,63.89,78865.65,0.0,0.99261,1e-05,0.95063]
[1777253634040,63.89,78857.7,0.0,0.99255,1e-05,0.95676]
[1777253636812,63.89,78853.53,0.0,0.99252,1e-05,0.95998]
[1777253641846,63.89,78851.54,0.0,0.99251,1e-05,0.96152]
[1777253644116,63.89,78872.06,0.0,0.99265,1e-05,0.94572]
[1777253644867,63.89,78872.06,0.0,0.99265,1e-05,0.94572]
[1777253646882,63.89,78880.76,0.0,0.99271,1e-05,0.93908]
[1777253651918,63.89,78880.15,0.0,0.99271,1e-05,0.93955]
[1777253656950,63.89,78878.0,0.0,0.99269,1e-05,0.94118]
[1777253657957,63.89,78883.11,0.0,0.99273,1e-05,0.9373]
[1777253659972,63.89,78884.91,0.0,0.99274,1e-05,0.93593]
[1777253660982,63.89,78895.71,0.0,0.99281,1e-05,0.92778]
[1777253661984,63.89,78890.56,0.0,0.99278,1e-05,0.93166]
[1777253662992,63.89,78891.15,0.0,0.99278,1e-05,0.93121]
[1777253668026,63.89,78891.4,0.0,0.99278,1e-05,0.93102]
[1777253673062,63.89,78885.45,0.0,0.99275,1e-05,0.93376]
[1777253674327,63.89,78876.53,0.0,0.99269,1e-05,0.94053]
[1777253676085,63.89,78866.99,0.0,0.99263,1e-05,0.94782]
[1777253677090,63.89,78865.49,0.0,0.99262,1e-05,0.94897]
[1777253682126,63.89,78866.27,0.0,0.99262,1e-05,0.94837]
[1777253687161,63.89,78863.2,0.0,0.9926,1e-05,0.95073]
[1777253692199,63.89,78862.01,0.0,0.99259,1e-05,0.95165]
[1777253695219,63.89,78866.73,0.0,0.99263,1e-05,0.94802]
[1777253700255,63.89,78865.51,0.0,0.99262,1e-05,0.94896]
[1777253702268,63.89,78874.9,0.0,0.99268,1e-05,0.94178]
[1777253706296,63.89,78868.76,0.0,0.99264,1e-05,0.94647]
[1777253708311,63.89,78874.5,0.0,0.99268,1e-05,0.94208]
[1777253713346,63.89,78875.6,0.0,0.99269,1e-05,0.94124]
[1777253718387,63.89,78873.91,0.0,0.99268,1e-05,0.94253]
[1777253720401,63.89,78866.73,0.0,0.99263,1e-05,0.94802]
[1777253725429,63.89,78867.14,0.0,0.99263,1e-05,0.94771]
[1777253728449,63.89,78860.31,0.0,0.99258,1e-05,0.95295]
[1777253733488,63.89,78865.18,0.0,0.99263,1e-05,0.94743]
[1777253738523,63.89,78865.44,0.0,0.99263,1e-05,0.94723]
[1777253743555,63.89,78868.13,0.0,0.99265,1e-05,0.94517]
[1777253744820,63.89,78885.2,0.0,0.99277,1e-05,0.93219]
[1777253745571,63.89,78885.2,0.0,0.99277,1e-05,0.93219]
[1777253746579,63.89,78891.04,0.0,0.99281,1e-05,0.92778]
[1777253747582,63.89,78892.41,0.0,0.99281,1e-05,0.92675]
[1777253752617,63.89,78896.43,0.0,0.99284,1e-05,0.92373]
[1777253757654,63.89,78893.88,0.0,0.99282,1e-05,0.92565]
[1777253762688,63.89,78891.14,0.0,0.99281,1e-05,0.92771]
[1777253766716,63.89,78888.43,0.0,0.99279,1e-05,0.92975]
[1777253770744,63.89,78882.75,0.0,0.99275,1e-05,0.93404]
[1777253775779,63.89,78883.25,0.0,0.99275,1e-05,0.93367]
[1777253780815,63.89,78881.58,0.0,0.99274,1e-05,0.93493]
[1777253785851,63.89,78877.14,0.0,0.99271,1e-05,0.9383]
[1777253790888,63.89,78879.71,0.0,0.99273,1e-05,0.93635]
[1777253795923,63.89,78883.07,0.0,0.99277,1e-05,0.93204]
[1777253800959,63.89,78885.86,0.0,0.99278,1e-05,0.92993]
[1777253805244,63.89,78891.87,0.0,0.99282,1e-05,0.92541]
[1777253808008,63.89,78894.24,0.0,0.99284,1e-05,0.92363]
[1777253813046,63.89,78892.94,0.0,0.99283,1e-05,0.9246]
[1777253818080,63.89,78894.4,0.0,0.99284,1e-05,0.92351]
[1777253823115,63.89,78895.31,0.0,0.99285,1e-05,0.92282]
[1777253828151,63.89,78895.89,0.0,0.99285,1e-05,0.92239]
[1777253833186,63.89,78896.54,0.0,0.99286,1e-05,0.9219]
[1777253838221,63.89,78896.22,0.0,0.99285,1e-05,0.92214]
[1777253843255,63.89,78896.43,0.0,0.99286,1e-05,0.92198]
[1777253848290,63.89,78898.64,0.0,0.99287,1e-05,0.92033]
[1777253849298,63.89,78905.09,0.0,0.99291,1e-05,0.91552]
[1777253850308,63.89,78913.04,0.0,0.99297,1e-05,0.90961]
[1777253851312,63.89,78916.2,0.0,0.993,1e-05,0.90555]
[1777253853326,63.89,78908.55,0.0,0.99295,1e-05,0.91121]
[1777253855340,63.89,78902.8,0.0,0.99291,1e-05,0.91548]
[1777253858363,63.89,78897.1,0.0,0.99287,1e-05,0.91974]
[1777253861384,63.89,78902.68,0.0,0.99291,1e-05,0.91557]
[1777253862390,63.89,78907.01,0.0,0.99294,1e-05,0.91235]
[1777253867425,63.89,78900.81,0.0,0.9929,1e-05,0.91697]
[1777253872460,63.89,78902.54,0.0,0.99291,1e-05,0.91568]
[1777253874474,63.89,78908.24,0.0,0.99295,1e-05,0.91144]
[1777253876488,63.89,78915.0,0.0,0.99299,1e-05,0.90643]
[1777253877495,63.89,78929.83,0.0,0.99309,1e-05,0.89553]
[1777253878502,63.89,78934.49,0.0,0.99312,1e-05,0.89213]
[1777253880518,63.89,78939.74,0.0,0.99315,1e-05,0.88831]
[1777253883537,63.89,78942.2,0.0,0.99317,1e-05,0.88653]
[1777253885550,63.89,78948.54,0.0,0.99321,1e-05,0.88194]
[1777253887565,63.89,78953.85,0.0,0.99324,1e-05,0.87811]
[1777253892600,63.89,78957.66,0.0,0.99327,1e-05,0.87538]
[1777253894613,63.89,78965.81,0.0,0.99332,1e-05,0.86955]
[1777253899650,63.89,78965.83,0.0,0.99332,1e-05,0.86953]
[1777253903678,63.89,78971.03,0.0,0.99335,1e-05,0.86583]
[1777253905979,63.89,78969.61,0.0,0.99334,1e-05,0.86684]
[1777253907716,63.89,78976.09,0.0,0.99338,1e-05,0.86224]
[1777253908719,63.89,78985.08,0.0,0.99344,1e-05,0.8559]
[1777253909740,63.89,78990.97,0.0,0.99347,1e-05,0.85176]
[1777253910733,63.89,78991.56,0.0,0.99348,1e-05,0.85135]
[1777253916049,63.89,78993.11,0.0,0.9935,1e-05,0.84861]
[1777253921810,63.89,78993.9,0.0,0.99351,1e-05,0.84806]
[1777253926844,63.89,78997.02,0.0,0.99352,1e-05,0.84588]
[1777253931880,63.89,78996.71,0.0,0.99352,1e-05,0.8461]
[1777253936190,63.89,78990.21,0.0,0.99348,1e-05,0.85064]
[1777253937923,63.89,78987.26,0.0,0.99346,1e-05,0.85271]
[1777253939937,63.89,78992.28,0.0,0.9935,1e-05,0.84919]
[1777253944972,63.89,78994.23,0.0,0.99351,1e-05,0.84783]
[1777253946260,63.89,79002.95,0.0,0.99356,1e-05,0.84176]
[1777253947992,63.89,79006.79,0.0,0.99358,1e-05,0.8391]
[1777253953029,63.89,79000.76,0.0,0.99355,1e-05,0.84328]
[1777253958094,63.89,79013.45,0.0,0.99362,1e-05,0.8345]
[1777253959096,63.89,79033.03,0.0,0.99374,1e-05,0.8211]
[1777253960103,63.89,79043.79,0.0,0.9938,1e-05,0.81382]
[1777253961109,63.89,79049.53,0.0,0.99384,1e-05,0.80995]
[1777253963124,63.89,79052.36,0.0,0.99386,1e-05,0.80805]
[1777253968159,63.89,79055.76,0.0,0.99388,1e-05,0.80578]
[1777253969165,63.89,79046.06,0.0,0.99382,1e-05,0.81229]
[1777253970182,63.89,79038.01,0.0,0.99377,1e-05,0.81772]
[1777253971182,63.89,79038.26,0.0,0.99378,1e-05,0.81595]
[1777253972188,63.89,79080.44,0.0,0.99403,1e-05,0.78785]
[1777253973206,63.89,79095.58,0.0,0.99411,1e-05,0.77797]
[1777253974209,63.89,79100.73,0.0,0.99414,1e-05,0.77463]
[1777253975212,63.89,79110.96,0.0,0.9942,1e-05,0.76804]
[1777253976479,63.89,79121.48,0.0,0.99426,1e-05,0.76131]
[1777253977230,63.89,79121.48,0.0,0.99426,1e-05,0.76131]
[1777253979240,63.89,79129.96,0.0,0.9943,1e-05,0.75592]
[1777253982259,63.89,79123.29,0.0,0.99427,1e-05,0.76016]
[1777253983267,63.89,79115.2,0.0,0.99422,1e-05,0.76532]
[1777253984272,63.89,79110.56,0.0,0.9942,1e-05,0.7683]
[1777253988300,63.89,79106.53,0.0,0.99418,1e-05,0.77089]
[1777253992329,63.89,79111.67,0.0,0.9942,1e-05,0.76758]
[1777253994342,63.89,79105.48,0.0,0.99417,1e-05,0.77157]
[1777253995351,63.89,79098.58,0.0,0.99413,1e-05,0.77602]
[1777253999381,63.89,79095.13,0.0,0.99411,1e-05,0.77826]
[1777254001394,63.89,79077.9,0.0,0.99401,1e-05,0.78952]
[1777254002402,63.89,79064.75,0.0,0.99394,1e-05,0.79821]
[1777254003409,63.89,79059.6,0.0,0.99391,1e-05,0.80163]
[1777254005419,63.89,79054.44,0.0,0.99388,1e-05,0.80507]
[1777254010454,63.89,79057.33,0.0,0.9939,1e-05,0.80314]
[1777254015509,63.89,79100.18,0.0,0.99414,1e-05,0.77499]
[1777254016514,63.89,79131.41,0.0,0.99431,1e-05,0.755]
[1777254017523,63.89,79139.35,0.0,0.99436,1e-05,0.74999]
[1777254018534,63.89,79139.19,0.0,0.99436,1e-05,0.75009]
[1777254023564,63.89,79148.31,0.0,0.9944,1e-05,0.74437]
[1777254024571,63.89,79156.14,0.0,0.99445,1e-05,0.73949]
[1777254025579,63.89,79165.18,0.0,0.99449,1e-05,0.73389]
[1777254030615,63.89,79168.54,0.0,0.99451,1e-05,0.73182]
[1777254035649,63.89,79162.75,0.0,0.99449,1e-05,0.73391]
[1777254038670,63.89,79155.47,0.0,0.99445,1e-05,0.73842]
[1777254042703,63.89,79143.12,0.0,0.99439,1e-05,0.74612]
[1777254043709,63.89,79136.38,0.0,0.99435,1e-05,0.75035]
[1777254048742,63.89,79133.73,0.0,0.99434,1e-05,0.75202]
[1777254053777,63.89,79133.72,0.0,0.99434,1e-05,0.75203]
[1777254059093,63.89,79125.8,0.0,0.99429,1e-05,0.75704]
[1777254061832,63.89,79119.39,0.0,0.99426,1e-05,0.76112]
[1777254064854,63.89,79127.55,0.0,0.9943,1e-05,0.75593]
[1777254065862,63.89,79117.39,0.0,0.99425,1e-05,0.76239]
[1777254066868,63.89,79114.02,0.0,0.99423,1e-05,0.76455]
[1777254069160,63.89,79109.61,0.0,0.9942,1e-05,0.76737]
[1777254074927,63.89,79103.32,0.0,0.99417,1e-05,0.77142]
[1777254076941,63.89,79100.08,0.0,0.99415,1e-05,0.77351]
[1777254081979,63.89,79100.26,0.0,0.99415,1e-05,0.77339]
[1777254087013,63.89,79102.7,0.0,0.99417,1e-05,0.77182]
[1777254092048,63.89,79099.35,0.0,0.99416,1e-05,0.77244]
[1777254097083,63.89,79095.59,0.0,0.99414,1e-05,0.77487]
[1777254102118,63.89,79093.17,0.0,0.99412,1e-05,0.77643]
[1777254108160,63.89,79092.47,0.0,0.99412,1e-05,0.77689]
[1777254113196,63.89,79093.66,0.0,0.99413,1e-05,0.77612]
[1777254118232,63.89,79094.76,0.0,0.99413,1e-05,0.7754]
[1777254123267,63.89,79102.83,0.0,0.99418,1e-05,0.77019]
[1777254124293,63.89,79104.75,0.0,0.99419,1e-05,0.76896]
[1777254127295,63.89,79098.76,0.0,0.99416,1e-05,0.77282]
[1777254132335,63.89,79103.98,0.0,0.99418,1e-05,0.76945]
[1777254134350,63.89,79095.41,0.0,0.99414,1e-05,0.77498]
[1777254135357,63.89,79089.59,0.0,0.9941,1e-05,0.77876]
[1777254140391,63.89,79088.04,0.0,0.99409,1e-05,0.77977]
[1777254143416,63.89,79064.54,0.0,0.99396,1e-05,0.79519]
[1777254144420,63.89,79048.24,0.0,0.99387,1e-05,0.80604]
[1777254145427,63.89,79043.13,0.0,0.99384,1e-05,0.80947]
[1777254146434,63.89,79043.02,0.0,0.99384,1e-05,0.80954]
[1777254151469,63.89,79048.43,0.0,0.99388,1e-05,0.80432]
[1777254153482,63.89,79053.45,0.0,0.99391,1e-05,0.80097]
[1777254158518,63.89,79055.29,0.0,0.99392,1e-05,0.79975]
[1777254163552,63.89,79058.25,0.0,0.99394,1e-05,0.79778]
[1777254168588,63.89,79061.87,0.0,0.99396,1e-05,0.79538]
[1777254169862,63.89,79055.98,0.0,0.99392,1e-05,0.79929]
[1777254173622,63.89,79054.86,0.0,0.99392,1e-05,0.80003]
[1777254178658,63.89,79055.85,0.0,0.99392,1e-05,0.79938]
[1777254181679,63.89,79049.46,0.0,0.99389,1e-05,0.80363]
[1777254182686,63.89,79038.06,0.0,0.99382,1e-05,0.81128]
[1777254183694,63.89,79029.47,0.0,0.99377,1e-05,0.81708]
[1777254184700,63.89,79022.75,0.0,0.99373,1e-05,0.82164]
[1777254185712,63.89,79021.2,0.0,0.99372,1e-05,0.8227]
[1777254190747,63.89,79018.59,0.0,0.9937,1e-05,0.82448]
[1777254195779,63.89,79015.41,0.0,0.99368,1e-05,0.82665]
[1777254197792,63.89,79019.33,0.0,0.99371,1e-05,0.82397]
[1777254202827,63.89,79016.72,0.0,0.99369,1e-05,0.82576]
[1777254204841,63.89,79010.95,0.0,0.99366,1e-05,0.82971]
[1777254209877,63.89,79008.61,0.0,0.99364,1e-05,0.83132]
[1777254211894,63.89,79001.5,0.0,0.99361,1e-05,0.83458]
[1777254216926,63.89,79004.84,0.0,0.99363,1e-05,0.83228]
[1777254221960,63.89,79008.77,0.0,0.99366,1e-05,0.82958]
[1777254226995,63.89,79010.47,0.0,0.99367,1e-05,0.82841]
[1777254232031,63.89,79009.6,0.0,0.99366,1e-05,0.82901]
[1777254237068,63.89,79007.16,0.0,0.99365,1e-05,0.83068]
[1777254242101,63.89,79014.08,0.0,0.99369,1e-05,0.82594]
[1777254243109,63.89,79021.19,0.0,0.99373,1e-05,0.82109]
[1777254244116,63.89,79019.9,0.0,0.99372,1e-05,0.82197]
[1777254249151,63.89,79018.23,0.0,0.99371,1e-05,0.82311]
[1777254254185,63.89,79019.7,0.0,0.99372,1e-05,0.82211]
[1777254259220,63.89,79037.32,0.0,0.99383,1e-05,0.81018]
[1777254260503,63.89,79042.57,0.0,0.99386,1e-05,0.80665]
[1777254262242,63.89,79048.88,0.0,0.99389,1e-05,0.80243]
[1777254263248,63.89,79051.93,0.0,0.99391,1e-05,0.8004]
[1777254268284,63.89,79056.55,0.0,0.99394,1e-05,0.79733]
[1777254273318,63.89,79061.14,0.0,0.99398,1e-05,0.79271]
[1777254275333,63.89,79063.42,0.0,0.99399,1e-05,0.79121]
[1777254280643,63.89,79065.58,0.0,0.994,1e-05,0.78978]
[1777254286413,63.89,79062.0,0.0,0.99398,1e-05,0.79214]
[1777254290713,63.89,79058.72,0.0,0.99396,1e-05,0.79431]
[1777254296482,63.89,79059.83,0.0,0.99397,1e-05,0.79358]
[1777254301517,63.89,79061.89,0.0,0.99398,1e-05,0.79222]
[1777254306559,63.89,79064.42,0.0,0.994,1e-05,0.79055]
[1777254308567,63.89,79075.78,0.0,0.99406,1e-05,0.78309]
[1777254309574,63.89,79079.9,0.0,0.99408,1e-05,0.7804]
[1777254311588,63.89,79082.06,0.0,0.9941,1e-05,0.779]
[1777254315892,63.89,79084.84,0.0,0.99411,1e-05,0.77719]
[1777254318636,63.89,79106.13,0.0,0.99423,1e-05,0.76347]
[1777254319644,63.89,79109.69,0.0,0.99425,1e-05,0.76119]
[1777254323672,63.89,79104.16,0.0,0.99422,1e-05,0.76473]
[1777254328718,63.89,79131.04,0.0,0.99437,1e-05,0.74767]
[1777254329725,63.89,79138.03,0.0,0.9944,1e-05,0.74329]
[1777254330731,63.89,79138.41,0.0,0.99441,1e-05,0.74305]
[1777254334759,63.89,79147.54,0.0,0.99447,1e-05,0.73587]
[1777254337781,63.89,79141.98,0.0,0.99444,1e-05,0.73933]
[1777254342815,63.89,79134.88,0.0,0.9944,1e-05,0.74376]
[1777254344832,63.89,79127.52,0.0,0.99436,1e-05,0.74838]
[1777254346845,63.89,79121.9,0.0,0.99433,1e-05,0.75192]
[1777254349866,63.89,79116.8,0.0,0.9943,1e-05,0.75515]
[1777254353894,63.89,79110.56,0.0,0.99427,1e-05,0.75911]
[1777254354901,63.89,79104.61,0.0,0.99423,1e-05,0.76291]
[1777254359937,63.89,79105.1,0.0,0.99424,1e-05,0.76259]
[1777254362961,63.89,79111.04,0.0,0.99427,1e-05,0.7588]
[1777254367993,63.89,79110.02,0.0,0.99426,1e-05,0.75945]
[1777254373029,63.89,79106.45,0.0,0.99424,1e-05,0.76173]
[1777254378066,63.89,79104.97,0.0,0.99423,1e-05,0.76268]
[1777254383100,63.89,79102.8,0.0,0.99422,1e-05,0.76406]
[1777254388136,63.89,79099.67,0.0,0.99421,1e-05,0.76607]
[1777254393171,63.89,79099.36,0.0,0.99422,1e-05,0.76473]
[1777254398206,63.89,79100.08,0.0,0.99422,1e-05,0.76427]
[1777254403241,63.89,79095.75,0.0,0.99419,1e-05,0.76705]
[1777254408276,63.89,79095.3,0.0,0.99419,1e-05,0.76734]
[1777254413312,63.89,79093.8,0.0,0.99418,1e-05,0.7683]
[1777254419353,63.89,79092.87,0.0,0.99418,1e-05,0.7689]
[1777254424395,63.89,79092.14,0.0,0.99417,1e-05,0.76937]
[1777254426672,63.89,79084.9,0.0,0.99413,1e-05,0.77405]
[1777254428418,63.89,79087.12,0.0,0.99415,1e-05,0.77261]
[1777254433463,63.89,79087.04,0.0,0.99415,1e-05,0.77266]
[1777254434471,63.89,79129.49,0.0,0.99438,1e-05,0.74563]
[1777254435472,63.89,79175.55,0.0,0.99462,1e-05,0.71721]
[1777254436744,63.89,79180.19,0.0,0.99465,1e-05,0.7144]
[1777254438504,63.89,79188.92,0.0,0.99469,1e-05,0.70914]
[1777254439505,63.89,79222.21,0.0,0.99486,0.0,0.68938]
[1777254440512,63.89,79239.38,0.0,0.99495,0.0,0.67937]
[1777254441521,63.89,79242.55,0.0,0.99496,0.0,0.67755]
[1777254445548,63.89,79250.93,0.0,0.995,0.0,0.67288]
[1777254448583,63.89,79256.81,0.0,0.99503,0.0,0.66985]
[1777254449581,63.9,79284.07,0.0,0.99516,0.0,0.65465]
[1777254450588,63.9,79316.64,0.0,0.99531,0.0,0.6366]
[1777254451595,63.92,79319.89,0.0,0.99532,0.0,0.63492]
[1777254452601,63.92,79310.97,0.0,0.99528,0.0,0.63989]
[1777254453611,63.92,79316.37,0.0,0.9953,0.0,0.63699]
[1777254454616,63.92,79315.36,0.0,0.9953,0.0,0.63762]
[1777254455626,63.92,79320.75,0.0,0.99532,0.0,0.63475]
[1777254456896,63.93,79328.23,0.0,0.99535,0.0,0.63076]
[1777254458652,63.93,79337.36,0.0,0.99539,0.0,0.62599]
[1777254459652,63.93,79344.18,0.0,0.99542,0.0,0.62242]
[1777254460663,63.93,79345.49,0.0,0.99543,0.0,0.62182]
[1777254463683,63.94,79337.48,0.0,0.99539,0.0,0.62645]
[1777254464689,63.95,79332.08,0.0,0.99536,0.0,0.63032]
[1777254465697,63.95,79329.45,0.0,0.99535,0.0,0.63184]
[1777254466980,63.95,79314.64,0.0,0.99528,0.0,0.64002]
[1777254468718,63.96,79308.04,0.0,0.99525,0.0,0.64381]
[1777254469725,63.96,79303.7,0.0,0.99522,0.0,0.64628]
[1777254471738,63.97,79302.15,0.0,0.99521,0.0,0.64772]
[1777254474759,63.98,79293.09,0.0,0.99516,0.0,0.65385]
[1777254477052,63.99,79283.26,0.0,0.99511,0.0,0.65978]
[1777254480836,64.0,79309.93,0.0,0.99523,0.0,0.64557]
[1777254481811,64.01,79359.25,0.0,0.99545,0.0,0.61966]
[1777254482827,64.04,79359.82,0.0,0.99544,0.0,0.62093]
[1777254483831,64.04,79372.33,0.0,0.99549,0.0,0.61439]
[1777254484838,64.06,79374.69,0.0,0.99549,0.0,0.61436]
[1777254487134,64.1,79352.41,0.0,0.99537,0.0,0.62881]
[1777254488879,64.1,79340.35,0.0,0.99532,0.0,0.63553]
[1777254489885,64.1,79334.09,0.0,0.99529,0.0,0.63902]
[1777254491900,64.1,79328.63,0.0,0.99526,0.0,0.64221]
[1777254497207,64.15,79326.26,0.0,0.99522,0.0,0.64686]
[1777254498948,64.17,79343.75,0.0,0.9953,0.0,0.63809]
[1777254499955,64.18,79335.51,0.0,0.99525,0.0,0.64328]
[1777254500962,64.18,79324.55,0.0,0.9952,0.0,0.64986]
[1777254501968,64.18,79317.45,0.0,0.99516,0.0,0.65385]
[1777254504989,64.19,79324.79,0.0,0.9952,0.0,0.64991]
[1777254505996,64.19,79330.74,0.0,0.99522,0.0,0.64668]
[1777254507276,64.19,79341.36,0.0,0.99527,0.0,0.64089]
[1777254508013,64.19,79341.36,0.0,0.99527,0.0,0.64096]
[1777254510032,64.19,79332.44,0.0,0.99523,0.0,0.64599]
[1777254513049,64.19,79324.7,0.0,0.9952,0.0,0.64906]
[1777254518082,64.23,79322.48,0.0,0.99517,0.0,0.65255]
[1777254521103,64.24,79315.74,0.0,0.99513,0.0,0.65715]
[1777254522111,64.24,79310.32,0.0,0.99511,0.0,0.66048]
[1777254523118,64.24,79304.32,0.0,0.99508,0.0,0.66389]
[1777254528152,64.25,79301.89,0.0,0.99506,0.0,0.66537]
[1777254533187,64.25,79299.24,0.0,0.99505,0.0,0.66696]
[1777254538223,64.25,79311.36,0.0,0.99511,0.0,0.66023]
[1777254539232,64.25,79316.5,0.0,0.99513,0.0,0.65738]
[1777254540241,64.25,79340.49,0.0,0.99524,0.0,0.64413]
[1777254541246,64.25,79352.67,0.0,0.9953,0.0,0.63754]
[1777254543259,64.25,79344.55,0.0,0.99526,0.0,0.64213]
[1777254544266,64.25,79339.39,0.0,0.99524,0.0,0.64503]
[1777254547292,64.26,79345.25,0.0,0.99526,0.0,0.64199]
[1777254550312,64.26,79339.61,0.0,0.99523,0.0,0.64529]
[1777254552328,64.26,79348.25,0.0,0.99527,0.0,0.64067]
[1777254553333,64.26,79341.91,0.0,0.99524,0.0,0.64421]
[1777254554340,64.26,79335.83,0.0,0.99521,0.0,0.64762]
[1777254559376,64.28,79337.19,0.0,0.99521,0.0,0.64769]
[1777254561398,64.28,79330.02,0.0,0.99518,0.0,0.65177]
[1777254562447,64.28,79335.14,0.0,0.9952,0.0,0.64898]
[1777254563419,64.28,79347.69,0.0,0.99526,0.0,0.64206]
[1777254564426,64.28,79368.5,0.0,0.99536,0.0,0.63074]
[1777254565434,64.28,79373.72,0.0,0.99538,0.0,0.62807]
[1777254567717,64.28,79360.16,0.0,0.99531,0.0,0.63568]
[1777254569460,64.29,79354.13,0.0,0.99529,0.0,0.63904]
[1777254570468,64.29,79342.71,0.0,0.99523,0.0,0.64537]
[1777254571486,64.29,79336.39,0.0,0.99521,0.0,0.64756]
[1777254572492,64.29,79335.35,0.0,0.99521,0.0,0.64819]
[1777254573492,64.29,79342.73,0.0,0.99524,0.0,0.64417]
[1777254574502,64.29,79341.51,0.0,0.99524,0.0,0.64491]
[1777254578527,64.29,79333.47,0.0,0.9952,0.0,0.64959]
[1777254579533,64.29,79331.05,0.0,0.99518,0.0,0.65099]
[1777254584568,64.3,79328.76,0.0,0.99517,0.0,0.65251]
[1777254585844,64.3,79343.83,0.0,0.99524,0.0,0.64422]
[1777254586583,64.3,79343.83,0.0,0.99524,0.0,0.64428]
[1777254588603,64.3,79335.25,0.0,0.9952,0.0,0.64914]
[1777254589604,64.31,79328.0,0.0,0.99516,0.0,0.65369]
[1777254590612,64.31,79326.39,0.0,0.99515,0.0,0.65464]
[1777254591618,64.31,79339.52,0.0,0.99521,0.0,0.64739]
[1777254592628,64.31,79340.87,0.0,0.99522,0.0,0.64671]
[1777254597660,64.32,79335.56,0.0,0.99519,0.0,0.64993]
[1777254602695,64.32,79339.08,0.0,0.99521,0.0,0.64825]
[1777254603703,64.32,79346.46,0.0,0.99524,0.0,0.64424]
[1777254604710,64.32,79340.88,0.0,0.99522,0.0,0.64737]
[1777254605717,64.32,79341.18,0.0,0.99522,0.0,0.64726]
[1777254611029,64.33,79337.83,0.0,0.9952,0.0,0.64945]
[1777254613774,64.34,79329.0,0.0,0.99515,0.0,0.65491]
[1777254615789,64.34,79321.27,0.0,0.99511,0.0,0.65931]
[1777254616796,64.34,79319.25,0.0,0.9951,0.0,0.66048]
[1777254621099,64.34,79315.27,0.0,0.99508,0.0,0.66287]
[1777254624852,64.34,79309.37,0.0,0.99506,0.0,0.66628]
[1777254626868,64.34,79301.92,0.0,0.99502,0.0,0.67072]
[1777254628881,64.34,79298.74,0.0,0.995,0.0,0.67255]
[1777254631169,64.35,79294.03,0.0,0.99499,0.0,0.67387]
[1777254632914,64.35,79289.01,0.0,0.99497,0.0,0.67675]
[1777254633916,64.35,79280.78,0.0,0.99493,0.0,0.68148]
[1777254634923,64.35,79281.08,0.0,0.99493,0.0,0.68131]
[1777254638951,64.35,79273.82,0.0,0.99489,0.0,0.68551]
[1777254643986,64.35,79271.53,0.0,0.99488,0.0,0.68684]
[1777254649024,64.35,79271.34,0.0,0.99488,0.0,0.68695]
[1777254653056,64.35,79261.41,0.0,0.99483,0.0,0.69274]
[1777254654057,64.35,79252.01,0.0,0.99478,1e-05,0.69825]
[1777254656072,64.35,79260.87,0.0,0.99483,0.0,0.69305]
[1777254657078,64.35,79274.51,0.0,0.99489,0.0,0.68511]
[1777254659091,64.35,79274.66,0.0,0.9949,0.0,0.68502]
[1777254661400,64.35,79263.96,0.0,0.99484,0.0,0.69125]
[1777254663130,64.35,79246.08,0.0,0.99475,1e-05,0.70175]
[1777254664139,64.35,79244.98,0.0,0.99475,1e-05,0.7024]
[1777254666152,64.35,79231.22,0.0,0.99468,1e-05,0.71059]
[1777254667158,64.35,79231.35,0.0,0.99468,1e-05,0.71051]
[1777254670178,64.35,79242.08,0.0,0.99473,1e-05,0.70412]
[1777254671472,64.35,79254.55,0.0,0.9948,1e-05,0.69676]
[1777254673201,64.35,79262.15,0.0,0.99483,0.0,0.6923]
[1777254674206,64.35,79263.51,0.0,0.99484,0.0,0.69151]
[1777254678234,64.35,79257.19,0.0,0.99481,0.0,0.69521]
[1777254680252,64.35,79264.41,0.0,0.99484,0.0,0.69098]
[1777254681255,64.35,79264.6,0.0,0.99485,0.0,0.69087]
[1777254686291,64.35,79260.41,0.0,0.99482,0.0,0.69332]
[1777254688305,64.35,79255.18,0.0,0.9948,1e-05,0.69639]
[1777254693339,64.35,79257.88,0.0,0.99482,0.0,0.69337]
[1777254698376,64.35,79260.01,0.0,0.99483,0.0,0.69212]
[1777254703409,64.35,79252.69,0.0,0.9948,1e-05,0.69641]
[1777254706433,64.35,79245.32,0.0,0.99476,1e-05,0.70076]
[1777254707440,64.35,79235.25,0.0,0.99471,1e-05,0.70673]
[1777254708446,64.35,79235.46,0.0,0.99471,1e-05,0.7066]
[1777254713483,64.35,79231.15,0.0,0.99469,1e-05,0.70917]
[1777254714491,64.35,79224.17,0.0,0.99465,1e-05,0.71335]
[1777254715497,64.35,79218.55,0.0,0.99462,1e-05,0.71673]
[1777254716503,64.35,79214.13,0.0,0.9946,1e-05,0.7194]
[1777254718518,64.35,79215.09,0.0,0.99461,1e-05,0.71882]
[1777254721539,64.35,79201.52,0.0,0.99453,1e-05,0.72705]
[1777254722548,64.35,79197.33,0.0,0.99451,1e-05,0.72961]
[1777254724560,64.35,79211.1,0.0,0.99458,1e-05,0.72123]
[1777254725569,64.35,79217.4,0.0,0.99462,1e-05,0.71742]
[1777254726574,64.35,79220.18,0.0,0.99463,1e-05,0.71575]
[1777254729595,64.35,79211.06,0.0,0.99458,1e-05,0.72125]
[1777254730601,64.35,79202.88,0.0,0.99454,1e-05,0.72622]
[1777254731915,64.35,79195.0,0.0,0.9945,1e-05,0.73104]
[1777254733625,64.35,79197.11,0.0,0.99451,1e-05,0.72975]
[1777254736644,64.35,79191.02,0.0,0.99448,1e-05,0.73348]
[1777254738660,64.35,79199.96,0.0,0.99453,1e-05,0.728]
[1777254739665,64.35,79214.38,0.0,0.9946,1e-05,0.71925]
[1777254740672,64.35,79222.6,0.0,0.99464,1e-05,0.71429]
[1777254741986,64.35,79228.14,0.0,0.99467,1e-05,0.71097]
[1777254743693,64.35,79226.35,0.0,0.99466,1e-05,0.71204]
[1777254748732,64.35,79225.17,0.0,0.99466,1e-05,0.71275]
[1777254750748,64.35,79219.78,0.0,0.99463,1e-05,0.71599]
[1777254752056,64.35,79213.86,0.0,0.99461,1e-05,0.71809]
[1777254753765,64.35,79213.41,0.0,0.99461,1e-05,0.71836]
[1777254755781,64.35,79207.28,0.0,0.99458,1e-05,0.72207]
[1777254760813,64.35,79205.71,0.0,0.99457,1e-05,0.72302]
[1777254764841,64.35,79210.79,0.0,0.99459,1e-05,0.71994]
[1777254769878,64.35,79210.3,0.0,0.99459,1e-05,0.72024]
[1777254773909,64.35,79205.26,0.0,0.99456,1e-05,0.72329]
[1777254778943,64.35,79207.47,0.0,0.99458,1e-05,0.72195]
[1777254783978,64.35,79213.06,0.0,0.99461,1e-05,0.71857]
[1777254786999,64.35,79219.41,0.0,0.99464,1e-05,0.71475]
[1777254792355,64.35,79218.62,0.0,0.99463,1e-05,0.71522]
[1777254798076,64.35,79218.69,0.0,0.99463,1e-05,0.71518]
[1777254803112,64.35,79216.93,0.0,0.99463,1e-05,0.71624]
[1777254808146,64.35,79218.49,0.0,0.99463,1e-05,0.7153]
[1777254813182,64.35,79217.05,0.0,0.99464,1e-05,0.7147]
[1777254818217,64.35,79216.94,0.0,0.99464,1e-05,0.71476]
[1777254822565,64.35,79222.38,0.0,0.99466,1e-05,0.7115]
[1777254828287,64.35,79221.77,0.0,0.99466,1e-05,0.71186]
[1777254833321,64.35,79221.57,0.0,0.99466,1e-05,0.71198]
[1777254839363,64.35,79219.36,0.0,0.99465,1e-05,0.71331]
[1777254844398,64.35,79216.32,0.0,0.99463,1e-05,0.71514]
[1777254849434,64.35,79216.54,0.0,0.99463,1e-05,0.715]
[1777254854469,64.35,79217.06,0.0,0.99464,1e-05,0.71469]
[1777254858497,64.35,79214.99,0.0,0.99463,1e-05,0.71594]
[1777254863532,64.35,79215.17,0.0,0.99463,1e-05,0.71583]
[1777254864539,64.35,79207.81,0.0,0.99459,1e-05,0.72027]
[1777254865546,64.35,79202.15,0.0,0.99456,1e-05,0.7237]
[1777254870581,64.35,79200.59,0.0,0.99455,1e-05,0.72465]
[1777254875617,64.35,79200.97,0.0,0.99456,1e-05,0.72294]
[1777254880651,64.35,79197.43,0.0,0.99455,1e-05,0.72509]
[1777254885687,64.35,79199.57,0.0,0.99456,1e-05,0.72379]
[1777254887700,64.35,79202.7,0.0,0.99457,1e-05,0.72189]
[1777254893059,64.35,79225.35,0.0,0.99469,1e-05,0.70826]
[1777254894759,64.35,79243.23,0.0,0.99478,1e-05,0.69768]
[1777254895762,64.35,79250.64,0.0,0.99482,0.0,0.69332]
[1777254899791,64.35,79242.98,0.0,0.99478,1e-05,0.69783]
[1777254901805,64.35,79237.94,0.0,0.99475,1e-05,0.7008]
[1777254906840,64.35,79236.97,0.0,0.99475,1e-05,0.70137]
[1777254907846,64.35,79231.17,0.0,0.99472,1e-05,0.70481]
[1777254908854,64.35,79228.14,0.0,0.9947,1e-05,0.70662]
[1777254911874,64.35,79234.74,0.0,0.99474,1e-05,0.7027]
[1777254916910,64.35,79226.43,0.0,0.9947,1e-05,0.70764]
[1777254921945,64.35,79226.08,0.0,0.99469,1e-05,0.70784]
[1777254924966,64.35,79220.31,0.0,0.99466,1e-05,0.71129]
[1777254926979,64.35,79217.96,0.0,0.99465,1e-05,0.7127]
[1777254931008,64.35,79212.96,0.0,0.99464,1e-05,0.71424]
[1777254937052,64.35,79210.49,0.0,0.99462,1e-05,0.71573]
[1777254939076,64.35,79196.43,0.0,0.99455,1e-05,0.72424]
[1777254940077,64.35,79195.68,0.0,0.99455,1e-05,0.72469]
[1777254945108,64.35,79197.66,0.0,0.99456,1e-05,0.72349]
[1777254950143,64.35,79201.41,0.0,0.99458,1e-05,0.72121]
[1777254955177,64.35,79204.55,0.0,0.99459,1e-05,0.71931]
[1777254959206,64.35,79200.24,0.0,0.99457,1e-05,0.72192]
[1777254964240,64.35,79195.92,0.0,0.99455,1e-05,0.72455]
[1777254966255,64.35,79190.85,0.0,0.99452,1e-05,0.72764]
[1777254969276,64.35,79185.33,0.0,0.99449,1e-05,0.73102]
[1777254974310,64.35,79183.45,0.0,0.99448,1e-05,0.73217]
[1777254979346,64.35,79182.18,0.0,0.99448,1e-05,0.73295]
[1777254981359,64.35,79175.44,0.0,0.99444,1e-05,0.73711]
[1777254986395,64.35,79184.68,0.0,0.99449,1e-05,0.73142]
[1777254987403,64.35,79191.18,0.0,0.99452,1e-05,0.72744]
[1777254988410,64.35,79190.93,0.0,0.99452,1e-05,0.72759]
[1777254989417,64.35,79196.76,0.0,0.99455,1e-05,0.72404]
[1777254990423,64.35,79198.83,0.0,0.99456,1e-05,0.72278]
[1777254995458,64.35,79199.11,0.0,0.99458,1e-05,0.72113]
[1777255000494,64.35,79198.6,0.0,0.99457,1e-05,0.72144]
[1777255005529,64.35,79196.61,0.0,0.99456,1e-05,0.72265]
[1777255010563,64.35,79195.97,0.0,0.99456,1e-05,0.72304]
[1777255015599,64.35,79193.66,0.0,0.99455,1e-05,0.72444]
[1777255020633,64.35,79193.22,0.0,0.99455,1e-05,0.72471]
[1777255025669,64.35,79193.3,0.0,0.99455,1e-05,0.72466]
[1777255027683,64.35,79198.87,0.0,0.99457,1e-05,0.72127]
[1777255031715,64.35,79203.52,0.0,0.9946,1e-05,0.71846]
[1777255034735,64.35,79197.85,0.0,0.99457,1e-05,0.72189]
[1777255036749,64.35,79191.99,0.0,0.99454,1e-05,0.72546]
[1777255039771,64.35,79186.23,0.0,0.99451,1e-05,0.72898]
[1777255040778,64.35,79179.94,0.0,0.99448,1e-05,0.73283]
[1777255041786,64.35,79175.32,0.0,0.99445,1e-05,0.73568]
[1777255042793,64.35,79169.67,0.0,0.99442,1e-05,0.73917]
[1777255043799,64.35,79167.25,0.0,0.99441,1e-05,0.74067]
[1777255044806,64.35,79161.72,0.0,0.99438,1e-05,0.74411]
[1777255045815,64.35,79148.7,0.0,0.99431,1e-05,0.75226]
[1777255046819,64.35,79146.23,0.0,0.99429,1e-05,0.75381]
[1777255048833,64.35,79138.26,0.0,0.99425,1e-05,0.75885]
[1777255049840,64.35,79131.19,0.0,0.99421,1e-05,0.76334]
[1777255050848,64.35,79144.61,0.0,0.99429,1e-05,0.75483]
[1777255051855,64.35,79143.74,0.0,0.99429,1e-05,0.75385]
[1777255052862,64.35,79136.68,0.0,0.99425,1e-05,0.75831]
[1777255053869,64.35,79130.74,0.0,0.99422,1e-05,0.76208]
[1777255054876,64.35,79114.67,0.0,0.99413,1e-05,0.77236]
[1777255055883,64.35,79110.66,0.0,0.99411,1e-05,0.77494]
[1777255057896,64.35,79097.81,0.0,0.99404,1e-05,0.78327]
[1777255058904,64.35,79100.45,0.0,0.99405,1e-05,0.78155]
[1777255061927,64.35,79107.91,0.0,0.99409,1e-05,0.77672]
[1777255062933,64.35,79111.86,0.0,0.99412,1e-05,0.77417]
[1777255067973,64.35,79111.01,0.0,0.99411,1e-05,0.77472]
[1777255073005,64.35,79112.59,0.0,0.99412,1e-05,0.7737]
[1777255078040,64.35,79112.34,0.0,0.99412,1e-05,0.77386]
[1777255083074,64.35,79110.36,0.0,0.99411,1e-05,0.77513]
[1777255087102,64.35,79117.64,0.0,0.99415,1e-05,0.77045]
[1777255090123,64.35,79122.41,0.0,0.99417,1e-05,0.76739]
[1777255093145,64.35,79126.58,0.0,0.9942,1e-05,0.76473]
[1777255098179,64.35,79128.46,0.0,0.99421,1e-05,0.76353]
[1777255104562,64.35,79129.85,0.0,0.99422,1e-05,0.76265]
[1777255108250,64.35,79145.79,0.0,0.9943,1e-05,0.75256]
[1777255113285,64.35,79148.1,0.0,0.99433,1e-05,0.74959]
[1777255116319,64.35,79209.47,0.0,0.99465,1e-05,0.71193]
[1777255117320,64.35,79230.46,0.0,0.99476,1e-05,0.69943]
[1777255118329,64.35,79231.95,0.0,0.99477,1e-05,0.69855]
[1777255120343,64.35,79236.0,0.0,0.99479,1e-05,0.69617]
[1777255125377,64.35,79236.24,0.0,0.99479,1e-05,0.69603]
[1777255128398,64.35,79247.16,0.0,0.99484,0.0,0.68962]
[1777255129405,64.35,79247.97,0.0,0.99485,0.0,0.68915]
[1777255134781,64.35,79242.12,0.0,0.99482,1e-05,0.69257]
[1777255140484,64.35,79239.9,0.0,0.99481,1e-05,0.69387]
[1777255145518,64.35,79239.96,0.0,0.99481,1e-05,0.69384]
[1777255150553,64.35,79236.36,0.0,0.99479,1e-05,0.69595]
[1777255155589,64.35,79239.23,0.0,0.9948,1e-05,0.69427]
[1777255160622,64.35,79241.13,0.0,0.99481,1e-05,0.69315]
[1777255162636,64.35,79233.68,0.0,0.99477,1e-05,0.69753]
[1777255163644,64.35,79231.54,0.0,0.99476,1e-05,0.6988]
[1777255167671,64.35,79224.49,0.0,0.99473,1e-05,0.70297]
[1777255168678,64.35,79223.47,0.0,0.99472,1e-05,0.70358]
[1777255173715,64.35,79224.67,0.0,0.99474,1e-05,0.70141]
[1777255178748,64.35,79223.74,0.0,0.99473,1e-05,0.70196]
[1777255184791,64.35,79221.7,0.0,0.99472,1e-05,0.70317]
[1777255189827,64.35,79220.98,0.0,0.99472,1e-05,0.7036]
[1777255192848,64.35,79215.7,0.0,0.99469,1e-05,0.70674]
[1777255196882,64.35,79278.27,0.0,0.995,0.0,0.67026]
[1777255197888,64.35,79286.0,0.0,0.99504,0.0,0.66586]
[1777255198894,64.35,79285.57,0.0,0.99504,0.0,0.66611]
[1777255202923,64.35,79291.21,0.0,0.99507,0.0,0.66294]
[1777255203931,64.35,79293.67,0.0,0.99508,0.0,0.66161]
[1777255208965,64.35,79301.71,0.0,0.99512,0.0,0.65723]
[1777255209972,64.35,79306.9,0.0,0.99514,0.0,0.65441]
[1777255212994,64.35,79296.04,0.0,0.99509,0.0,0.66062]
[1777255218031,64.35,79292.34,0.0,0.99507,0.0,0.66282]
[1777255219038,64.35,79285.03,0.0,0.99503,0.0,0.667]
[1777255224073,64.36,79281.28,0.0,0.99501,0.0,0.66919]
[1777255226087,64.36,79276.03,0.0,0.99499,0.0,0.6722]
[1777255231122,64.36,79277.97,0.0,0.99501,0.0,0.6697]
[1777255237163,64.36,79282.71,0.0,0.99503,0.0,0.66702]
[1777255238170,64.36,79276.31,0.0,0.995,0.0,0.67067]
[1777255243205,64.36,79271.25,0.0,0.99498,0.0,0.67356]
[1777255248245,64.36,79272.93,0.0,0.99498,0.0,0.6726]
[1777255253277,64.36,79270.38,0.0,0.99497,0.0,0.67406]
[1777255255648,64.36,79264.2,0.0,0.99494,0.0,0.6776]
[1777255260333,64.36,79256.16,0.0,0.9949,0.0,0.68224]
[1777255262340,64.36,79261.48,0.0,0.99493,0.0,0.67917]
[1777255265718,64.36,79271.4,0.0,0.99498,0.0,0.67347]
[1777255266368,64.36,79271.4,0.0,0.99498,0.0,0.67347]
[1777255267380,64.36,79266.02,0.0,0.99495,0.0,0.67656]
[1777255270406,64.36,79259.91,0.0,0.99492,0.0,0.68008]
[1777255274425,64.36,79254.69,0.0,0.99489,0.0,0.68309]
[1777255279460,64.36,79243.64,0.0,0.99484,0.0,0.68952]
[1777255280467,64.36,79238.21,0.0,0.99481,1e-05,0.6927]
[1777255284495,64.36,79243.33,0.0,0.99484,0.0,0.6897]
[1777255289531,64.36,79238.39,0.0,0.99481,1e-05,0.69259]
[1777255294568,64.36,79235.7,0.0,0.99481,1e-05,0.69273]
[1777255299601,64.36,79235.65,0.0,0.99481,1e-05,0.69276]
[1777255301615,64.36,79228.01,0.0,0.99477,1e-05,0.69726]
[1777255306002,64.36,79213.25,0.0,0.9947,1e-05,0.70601]
[1777255311686,64.36,79217.25,0.0,0.99472,1e-05,0.70363]
[1777255318738,64.36,79216.89,0.0,0.99471,1e-05,0.70384]
[1777255323773,64.36,79216.58,0.0,0.99471,1e-05,0.70403]
[1777255326146,64.36,79206.99,0.0,0.99466,1e-05,0.70975]
[1777255332835,64.36,79207.86,0.0,0.99467,1e-05,0.70923]
[1777255337870,64.36,79213.46,0.0,0.9947,1e-05,0.70588]
[1777255342905,64.36,79212.6,0.0,0.99469,1e-05,0.7064]
[1777255347941,64.36,79213.99,0.0,0.9947,1e-05,0.70557]
[1777255350962,64.36,79219.72,0.0,0.99473,1e-05,0.70216]
[1777255355998,64.36,79218.35,0.0,0.99473,1e-05,0.70152]
[1777255361032,64.36,79220.36,0.0,0.99474,1e-05,0.70033]
[1777255362041,64.36,79222.23,0.0,0.99475,1e-05,0.69922]
[1777255367076,64.36,79219.76,0.0,0.99474,1e-05,0.70068]
[1777255371102,64.36,79215.37,0.0,0.99472,1e-05,0.70329]
[1777255376138,64.36,79210.97,0.0,0.9947,1e-05,0.70591]
[1777255381179,64.36,79212.48,0.0,0.9947,1e-05,0.70501]
[1777255383188,64.36,79206.52,0.0,0.99467,1e-05,0.70857]
[1777255387215,64.36,79209.72,0.0,0.99469,1e-05,0.70665]
[1777255392250,64.36,79212.65,0.0,0.9947,1e-05,0.70491]
[1777255397286,64.36,79209.9,0.0,0.99469,1e-05,0.70655]
[1777255399300,64.36,79213.55,0.0,0.99471,1e-05,0.70437]
[1777255404334,64.36,79210.03,0.0,0.99469,1e-05,0.70647]
[1777255409369,64.36,79210.07,0.0,0.99469,1e-05,0.70644]
[1777255414404,64.36,79211.0,0.0,0.99471,1e-05,0.70443]
[1777255417426,64.36,79206.15,0.0,0.99468,1e-05,0.70732]
[1777255422460,64.36,79201.92,0.0,0.99466,1e-05,0.70985]
[1777255425481,64.36,79207.04,0.0,0.99469,1e-05,0.70679]
[1777255430518,64.36,79206.97,0.0,0.99469,1e-05,0.70683]
[1777255435553,64.36,79211.36,0.0,0.99471,1e-05,0.70422]
[1777255440594,64.36,79210.84,0.0,0.99471,1e-05,0.70453]
[1777255444615,64.36,79220.69,0.0,0.99476,1e-05,0.69868]
[1777255445622,64.36,79210.3,0.0,0.9947,1e-05,0.70485]
[1777255446993,64.36,79204.71,0.0,0.99467,1e-05,0.70818]
[1777255452675,64.36,79202.72,0.0,0.99466,1e-05,0.70937]
[1777255457707,64.36,79200.26,0.0,0.99465,1e-05,0.71085]
[1777255462741,64.36,79197.19,0.0,0.99464,1e-05,0.71269]
[1777255467776,64.36,79195.87,0.0,0.99463,1e-05,0.71349]
[1777255469791,64.36,79189.96,0.0,0.9946,1e-05,0.71705]
[1777255474825,64.36,79190.94,0.0,0.99461,1e-05,0.71498]
[1777255477204,64.36,79182.0,0.0,0.99457,1e-05,0.72039]
[1777255477846,64.36,79182.0,0.0,0.99457,1e-05,0.72039]
[1777255478853,64.36,79174.97,0.0,0.99453,1e-05,0.72467]
[1777255482882,64.36,79164.97,0.0,0.99448,1e-05,0.7308]
[1777255487921,64.36,79168.6,0.0,0.9945,1e-05,0.72857]
[1777255490941,64.36,79177.57,0.0,0.99454,1e-05,0.72309]
[1777255494970,64.36,79188.3,0.0,0.9946,1e-05,0.71658]
[1777255495976,64.36,79189.42,0.0,0.99461,1e-05,0.7159]
[1777255497345,64.36,79202.06,0.0,0.99467,1e-05,0.7083]
[1777255499011,64.36,79206.73,0.0,0.9947,1e-05,0.70551]
[1777255502042,64.36,79206.84,0.0,0.9947,1e-05,0.70545]
[1777255507074,64.36,79204.69,0.0,0.99468,1e-05,0.70673]
[1777255511109,64.36,79194.46,0.0,0.99463,1e-05,0.71286]
[1777255512108,64.36,79190.52,0.0,0.99461,1e-05,0.71524]
[1777255515130,64.36,79201.51,0.0,0.99467,1e-05,0.70863]
[1777255516137,64.36,79203.63,0.0,0.99468,1e-05,0.70737]
[1777255518151,64.36,79198.08,0.0,0.99465,1e-05,0.71069]
[1777255521171,64.36,79196.46,0.0,0.99464,1e-05,0.71166]
[1777255526207,64.36,79183.33,0.0,0.99457,1e-05,0.71959]
[1777255527214,64.36,79181.05,0.0,0.99456,1e-05,0.72097]
[1777255532249,64.36,79183.48,0.0,0.99459,1e-05,0.71801]
[1777255537283,64.36,79184.71,0.0,0.99459,1e-05,0.71727]
[1777255542319,64.36,79181.72,0.0,0.99458,1e-05,0.71908]
[1777255547356,64.36,79182.64,0.0,0.99458,1e-05,0.71852]
[1777255551382,64.36,79176.48,0.0,0.99455,1e-05,0.72226]
[1777255553396,64.36,79171.05,0.0,0.99452,1e-05,0.72557]
[1777255558431,64.36,79167.02,0.0,0.9945,1e-05,0.72804]
[1777255563467,64.36,79153.75,0.0,0.99443,1e-05,0.73621]
[1777255564473,64.36,79146.51,0.0,0.99439,1e-05,0.7407]
[1777255565485,64.36,79141.75,0.0,0.99436,1e-05,0.74367]
[1777255567889,64.36,79136.14,0.0,0.99433,1e-05,0.74717]
[1777255570516,64.36,79141.66,0.0,0.99436,1e-05,0.74372]
[1777255575550,64.36,79141.73,0.0,0.99436,1e-05,0.74368]
[1777255577963,64.36,79147.66,0.0,0.9944,1e-05,0.73999]
[1777255579582,64.36,79157.61,0.0,0.99445,1e-05,0.73383]
[1777255584616,64.36,79156.03,0.0,0.99444,1e-05,0.7348]
[1777255589651,64.36,79165.41,0.0,0.99449,1e-05,0.72903]
[1777255594686,64.36,79161.99,0.0,0.99448,1e-05,0.72963]
[1777255599722,64.36,79161.21,0.0,0.99448,1e-05,0.73011]
[1777255604756,64.36,79159.06,0.0,0.99447,1e-05,0.73143]
[1777255610801,64.36,79159.52,0.0,0.99447,1e-05,0.73115]
[1777255614828,64.36,79166.42,0.0,0.99451,1e-05,0.72691]
[1777255615834,64.36,79171.98,0.0,0.99454,1e-05,0.72352]
[1777255620872,64.36,79183.91,0.0,0.9946,1e-05,0.71628]
[1777255625909,64.36,79189.49,0.0,0.99463,1e-05,0.71291]
[1777255626915,64.36,79196.02,0.0,0.99466,1e-05,0.70899]
[1777255628929,64.36,79191.95,0.0,0.99464,1e-05,0.71143]
[1777255631954,64.36,79186.51,0.0,0.99461,1e-05,0.71471]
[1777255636986,64.36,79182.91,0.0,0.99459,1e-05,0.71688]
[1777255642021,64.36,79186.76,0.0,0.99461,1e-05,0.71455]
[1777255647055,64.36,79185.65,0.0,0.99461,1e-05,0.71522]
[1777255653099,64.36,79186.41,0.0,0.99462,1e-05,0.71329]
[1777255658531,64.36,79185.77,0.0,0.99462,1e-05,0.71368]
[1777255664177,64.36,79179.92,0.0,0.99459,1e-05,0.71721]
[1777255666189,64.36,79172.16,0.0,0.99455,1e-05,0.72192]
[1777255667197,64.36,79168.49,0.0,0.99453,1e-05,0.72416]
[1777255668204,64.36,79158.97,0.0,0.99448,1e-05,0.72998]
[1777255669213,64.36,79154.37,0.0,0.99445,1e-05,0.73282]
[1777255671224,64.36,79152.24,0.0,0.99444,1e-05,0.73413]
[1777255676259,64.36,79151.04,0.0,0.99444,1e-05,0.73487]
[1777255681293,64.36,79149.87,0.0,0.99443,1e-05,0.73559]
[1777255686330,64.36,79150.25,0.0,0.99443,1e-05,0.73536]
[1777255691366,64.36,79153.51,0.0,0.99445,1e-05,0.73335]
[1777255696407,64.36,79157.54,0.0,0.99447,1e-05,0.73086]
[1777255701446,64.36,79151.55,0.0,0.99444,1e-05,0.73456]
[1777255704468,64.36,79146.59,0.0,0.99441,1e-05,0.73763]
[1777255709502,64.36,79144.67,0.0,0.9944,1e-05,0.73882]
[1777255714538,64.36,79141.39,0.0,0.9944,1e-05,0.73934]
[1777255719572,64.36,79140.89,0.0,0.99439,1e-05,0.73965]
[1777255724607,64.36,79141.02,0.0,0.99439,1e-05,0.73957]
[1777255729643,64.36,79138.27,0.0,0.99438,1e-05,0.74128]
[1777255734677,64.36,79138.86,0.0,0.99438,1e-05,0.74091]
[1777255739712,64.36,79139.77,0.0,0.99439,1e-05,0.74035]
[1777255744747,64.36,79138.38,0.0,0.99438,1e-05,0.74121]
[1777255749784,64.36,79137.01,0.0,0.99437,1e-05,0.74207]
[1777255754817,64.36,79136.92,0.0,0.99437,1e-05,0.74212]
[1777255759852,64.36,79135.9,0.0,0.99437,1e-05,0.74276]
[1777255764887,64.36,79142.52,0.0,0.9944,1e-05,0.73864]
[1777255769923,64.36,79143.44,0.0,0.99441,1e-05,0.73807]
[1777255774957,64.36,79146.97,0.0,0.99444,1e-05,0.73437]
[1777255779377,64.36,79153.41,0.0,0.99447,1e-05,0.7304]
[1777255779993,64.36,79153.41,0.0,0.99447,1e-05,0.7304]
[1777255785027,64.36,79149.77,0.0,0.99445,1e-05,0.73264]
[1777255790063,64.36,79150.05,0.0,0.99445,1e-05,0.73247]
[1777255794092,64.36,79156.97,0.0,0.99449,1e-05,0.72821]
[1777255799517,64.36,79160.19,0.0,0.99451,1e-05,0.72624]
[1777255805169,64.36,79154.3,0.0,0.99448,1e-05,0.72985]
[1777255811212,64.36,79151.71,0.0,0.99446,1e-05,0.73145]
[1777255816247,64.36,79150.38,0.0,0.99446,1e-05,0.73227]
[1777255821284,64.36,79146.16,0.0,0.99443,1e-05,0.73487]
[1777255826320,64.36,79146.39,0.0,0.99443,1e-05,0.73473]
[1777255831355,64.36,79143.71,0.0,0.99443,1e-05,0.73488]
[1777255836390,64.36,79144.65,0.0,0.99444,1e-05,0.7343]
[1777255842432,64.36,79144.63,0.0,0.99444,1e-05,0.73431]
[1777255848473,64.36,79144.25,0.0,0.99443,1e-05,0.73454]
[1777255853510,64.36,79140.65,0.0,0.99441,1e-05,0.73677]
[1777255854515,64.36,79130.83,0.0,0.99436,1e-05,0.74288]
[1777255855522,64.36,79128.24,0.0,0.99435,1e-05,0.7445]
[1777255856530,64.36,79133.95,0.0,0.99438,1e-05,0.74094]
[1777255858545,64.36,79134.96,0.0,0.99438,1e-05,0.74031]
[1777255863580,64.36,79133.14,0.0,0.99437,1e-05,0.74144]
[1777255867607,64.36,79127.69,0.0,0.99434,1e-05,0.74484]
[1777255868614,64.36,79125.0,0.0,0.99433,1e-05,0.74653]
[1777255873654,64.36,79120.23,0.0,0.9943,1e-05,0.74952]
[1777255878688,64.36,79109.74,0.0,0.99425,1e-05,0.75615]
[1777255880702,64.36,79103.79,0.0,0.99421,1e-05,0.75992]
[1777255885736,64.36,79102.01,0.0,0.9942,1e-05,0.76106]
[1777255889765,64.36,79095.73,0.0,0.99417,1e-05,0.76507]
[1777255893792,64.36,79098.87,0.0,0.9942,1e-05,0.76151]
[1777255898831,64.36,79098.12,0.0,0.99419,1e-05,0.76199]
[1777255901849,64.36,79089.91,0.0,0.99415,1e-05,0.76724]
[1777255905876,64.36,79084.71,0.0,0.99412,1e-05,0.77059]
[1777255910912,64.36,79084.3,0.0,0.99412,1e-05,0.77085]
[1777255915947,64.36,79082.91,0.0,0.99411,1e-05,0.77175]
[1777255921988,64.36,79084.3,0.0,0.99412,1e-05,0.77085]
[1777255927023,64.36,79082.33,0.0,0.9941,1e-05,0.77212]
[1777255932059,64.36,79080.21,0.0,0.99409,1e-05,0.77349]
[1777255937093,64.36,79082.56,0.0,0.99411,1e-05,0.77197]
[1777255942129,64.36,79081.44,0.0,0.9941,1e-05,0.7727]
[1777255943135,64.36,79088.36,0.0,0.99414,1e-05,0.76824]
[1777255944142,64.36,79094.47,0.0,0.99417,1e-05,0.76432]
[1777255949177,64.36,79093.37,0.0,0.99417,1e-05,0.76503]
[1777255952199,64.36,79098.4,0.0,0.99421,1e-05,0.76026]
[1777255955220,64.36,79105.23,0.0,0.99424,1e-05,0.75592]
[1777255957241,64.36,79110.76,0.0,0.99427,1e-05,0.75242]
[1777255959250,64.36,79095.78,0.0,0.99419,1e-05,0.76193]
[1777255960654,64.36,79089.36,0.0,0.99416,1e-05,0.76604]
[1777255967309,64.36,79091.63,0.0,0.99417,1e-05,0.76458]
[1777255970724,64.36,79099.83,0.0,0.99421,1e-05,0.75935]
[1777255976373,64.36,79104.03,0.0,0.99424,1e-05,0.75668]
[1777255981408,64.36,79107.73,0.0,0.99426,1e-05,0.75434]
[1777255986442,64.36,79110.62,0.0,0.99427,1e-05,0.75251]
[1777255990864,64.36,79121.22,0.0,0.99433,1e-05,0.74584]
[1777255992485,64.36,79126.81,0.0,0.99436,1e-05,0.74235]
[1777255993492,64.36,79130.48,0.0,0.99438,1e-05,0.74006]
[1777255998528,64.36,79133.21,0.0,0.9944,1e-05,0.73836]
[1777256000934,64.36,79139.16,0.0,0.99443,1e-05,0.73467]
[1777256006585,64.36,79143.99,0.0,0.99445,1e-05,0.73169]
[1777256011619,64.36,79144.32,0.0,0.99447,1e-05,0.72998]
[1777256015647,64.36,79158.21,0.0,0.99454,1e-05,0.72148]
[1777256016657,64.36,79156.9,0.0,0.99453,1e-05,0.72228]
[1777256019675,64.36,79142.79,0.0,0.99446,1e-05,0.73092]
[1777256020683,64.36,79142.16,0.0,0.99446,1e-05,0.73131]
[1777256025718,64.36,79138.63,0.0,0.99444,1e-05,0.73349]
[1777256028742,64.36,79147.73,0.0,0.99449,1e-05,0.72789]
[1777256029749,64.36,79149.41,0.0,0.99449,1e-05,0.72686]
[1777256032771,64.36,79155.9,0.0,0.99453,1e-05,0.72289]
[1777256035794,64.36,79159.36,0.0,0.99455,1e-05,0.72078]
[1777256037806,64.36,79165.54,0.0,0.99458,1e-05,0.71702]
[1777256039823,64.36,79171.01,0.0,0.99461,1e-05,0.71371]
[1777256044861,64.36,79170.44,0.0,0.9946,1e-05,0.71406]
[1777256045862,64.36,79175.98,0.0,0.99463,1e-05,0.71072]
[1777256050898,64.36,79181.23,0.0,0.99466,1e-05,0.70757]
[1777256052910,64.36,79186.95,0.0,0.99469,1e-05,0.70415]
[1777256057946,64.36,79180.21,0.0,0.99466,1e-05,0.70818]
[1777256060966,64.36,79187.01,0.0,0.99469,1e-05,0.70411]
[1777256066002,64.36,79200.43,0.0,0.99476,1e-05,0.69614]
[1777256067009,64.36,79207.63,0.0,0.9948,1e-05,0.6919]
[1777256071435,64.36,79219.4,0.0,0.99486,0.0,0.68358]
[1777256073053,64.36,79224.79,0.0,0.99489,0.0,0.68044]
[1777256078089,64.36,79231.85,0.0,0.99493,0.0,0.67636]
[1777256081505,64.36,79225.32,0.0,0.99489,0.0,0.68014]
[1777256086143,64.36,79222.6,0.0,0.99488,0.0,0.68172]
[1777256089164,64.36,79216.17,0.0,0.99485,0.0,0.68546]
[1777256094200,64.36,79218.0,0.0,0.99486,0.0,0.68439]
[1777256096212,64.36,79209.28,0.0,0.99481,1e-05,0.68949]
[1777256099234,64.36,79202.49,0.0,0.99478,1e-05,0.69348]
[1777256104269,64.36,79191.15,0.0,0.99472,1e-05,0.70018]
[1777256109303,64.36,79187.96,0.0,0.99471,1e-05,0.70208]
[1777256114340,64.36,79185.51,0.0,0.99469,1e-05,0.70354]
[1777256118368,64.36,79191.07,0.0,0.99472,1e-05,0.70023]
[1777256119375,64.36,79197.02,0.0,0.99475,1e-05,0.6967]
[1777256120384,64.36,79204.78,0.0,0.99479,1e-05,0.69213]
[1777256125417,64.36,79208.28,0.0,0.99481,1e-05,0.69007]
[1777256130453,64.36,79208.35,0.0,0.99481,1e-05,0.69003]
[1777256135492,64.36,79208.19,0.0,0.99482,1e-05,0.68868]
[1777256140528,64.36,79206.07,0.0,0.99481,1e-05,0.68992]
[1777256143549,64.36,79199.47,0.0,0.99478,1e-05,0.69381]
[1777256148585,64.36,79202.47,0.0,0.99479,1e-05,0.69204]
[1777256153618,64.36,79205.86,0.0,0.99481,1e-05,0.69005]
[1777256156640,64.36,79211.2,0.0,0.99483,1e-05,0.68692]
[1777256158654,64.36,79217.4,0.0,0.99487,0.0,0.6833]
[1777256163692,64.36,79216.51,0.0,0.99486,0.0,0.68382]
[1777256166710,64.36,79222.49,0.0,0.99489,0.0,0.68035]
[1777256170738,64.36,79226.26,0.0,0.99491,0.0,0.67817]
[1777256173758,64.36,79230.75,0.0,0.99493,0.0,0.67557]
[1777256178793,64.36,79231.35,0.0,0.99493,0.0,0.67523]
[1777256183829,64.36,79228.91,0.0,0.99492,0.0,0.67664]
[1777256188867,64.36,79225.47,0.0,0.99491,0.0,0.67862]
[1777256193898,64.36,79225.3,0.0,0.99492,0.0,0.67729]
[1777256199940,64.36,79225.19,0.0,0.99491,0.0,0.67736]
[1777256204975,64.36,79228.88,0.0,0.99493,0.0,0.67523]
[1777256210011,64.36,79226.35,0.0,0.99492,0.0,0.67669]
[1777256216070,64.36,79224.72,0.0,0.99491,0.0,0.67763]
[1777256221113,64.36,79225.25,0.0,0.99491,0.0,0.67732]
[1777256226140,64.36,79227.58,0.0,0.99493,0.0,0.67598]
[1777256231175,64.36,79226.09,0.0,0.99492,0.0,0.67684]
[1777256235209,64.36,79217.33,0.0,0.99488,0.0,0.68191]
[1777256239237,64.36,79209.26,0.0,0.99484,1e-05,0.68661]
[1777256240244,64.36,79198.35,0.0,0.99478,1e-05,0.69302]
[1777256245280,64.36,79194.5,0.0,0.99476,1e-05,0.69529]
[1777256250318,64.36,79199.54,0.0,0.99479,1e-05,0.69231]
[1777256255351,64.36,79206.1,0.0,0.99483,1e-05,0.68702]
[1777256257365,64.36,79215.25,0.0,0.99488,0.0,0.68169]
[1777256262772,64.36,79210.36,0.0,0.99485,1e-05,0.68453]
[1777256268443,64.36,79215.84,0.0,0.99488,0.0,0.68134]
[1777256273476,64.36,79218.04,0.0,0.99489,0.0,0.68007]
[1777256276499,64.36,79223.43,0.0,0.99492,0.0,0.67695]
[1777256277506,64.36,79229.54,0.0,0.99495,0.0,0.67343]
[1777256282913,64.36,79234.27,0.0,0.99497,0.0,0.67071]
[1777256286940,64.36,79244.54,0.0,0.99502,0.0,0.66485]
[1777256287576,64.36,79244.54,0.0,0.99502,0.0,0.66486]
[1777256288584,64.36,79257.93,0.0,0.99508,0.0,0.65731]
[1777256293619,64.36,79264.66,0.0,0.99512,0.0,0.65367]
[1777256298653,64.36,79262.68,0.0,0.9951,0.0,0.65493]
[1777256303690,64.36,79261.92,0.0,0.9951,0.0,0.65549]
[1777256308727,64.36,79260.31,0.0,0.99509,0.0,0.65654]
[1777256311751,64.37,79252.18,0.0,0.99506,0.0,0.65979]
[1777256317155,64.37,79253.45,0.0,0.99507,0.0,0.65919]
[1777256322826,64.37,79255.58,0.0,0.99508,0.0,0.65808]
[1777256327861,64.37,79258.13,0.0,0.99509,0.0,0.65674]
[1777256328868,64.37,79249.07,0.0,0.99504,0.0,0.66187]
[1777256329874,64.37,79247.69,0.0,0.99504,0.0,0.66267]
[1777256335916,64.37,79245.05,0.0,0.99502,0.0,0.66422]
[1777256339944,64.37,79239.8,0.0,0.995,0.0,0.66725]
[1777256341959,64.37,79229.2,0.0,0.99495,0.0,0.67333]
[1777256342966,64.37,79225.0,0.0,0.99493,0.0,0.67575]
[1777256345986,64.37,79217.24,0.0,0.99489,0.0,0.68023]
[1777256346994,64.37,79212.77,0.0,0.99486,0.0,0.68283]
[1777256349007,64.37,79200.46,0.0,0.9948,1e-05,0.69002]
[1777256350014,64.37,79201.52,0.0,0.99481,1e-05,0.6894]
[1777256354044,64.37,79210.25,0.0,0.99485,1e-05,0.6843]
[1777256356057,64.37,79211.6,0.0,0.99486,0.0,0.68351]
[1777256361092,64.37,79207.09,0.0,0.99484,1e-05,0.68614]
[1777256364112,64.37,79202.39,0.0,0.99481,1e-05,0.68889]
[1777256369148,64.37,79207.17,0.0,0.99484,1e-05,0.68609]
[1777256374182,64.37,79204.98,0.0,0.99484,1e-05,0.68593]
[1777256378210,64.37,79198.27,0.0,0.9948,1e-05,0.68986]
[1777256384253,64.37,79201.61,0.0,0.99482,1e-05,0.6879]
[1777256386266,64.37,79207.9,0.0,0.99485,1e-05,0.68423]
[1777256391302,64.37,79204.6,0.0,0.99483,1e-05,0.68615]
[1777256396337,64.37,79208.3,0.0,0.99485,1e-05,0.684]
[1777256398351,64.37,79196.58,0.0,0.99479,1e-05,0.69085]
[1777256401372,64.37,79188.15,0.0,0.99475,1e-05,0.69583]
[1777256406406,64.37,79174.55,0.0,0.99468,1e-05,0.70391]
[1777256408428,64.37,79169.92,0.0,0.99466,1e-05,0.70668]
[1777256413460,64.37,79168.16,0.0,0.99465,1e-05,0.70774]
[1777256418500,64.37,79168.35,0.0,0.99465,1e-05,0.70762]
[1777256423536,64.37,79164.41,0.0,0.99463,1e-05,0.70999]
[1777256425550,64.37,79159.06,0.0,0.9946,1e-05,0.71321]
[1777256430585,64.37,79157.99,0.0,0.9946,1e-05,0.71386]
[1777256433606,64.37,79165.05,0.0,0.99464,1e-05,0.70813]
[1777256434634,64.37,79171.6,0.0,0.99468,1e-05,0.7042]
[1777256435619,64.37,79175.02,0.0,0.99469,1e-05,0.70216]
[1777256440659,64.37,79170.6,0.0,0.99467,1e-05,0.7048]
[1777256445691,64.37,79167.06,0.0,0.99465,1e-05,0.70692]
[1777256450726,64.37,79160.87,0.0,0.99462,1e-05,0.71064]
[1777256452739,64.37,79159.97,0.0,0.99462,1e-05,0.71118]
[1777256458174,64.37,79163.4,0.0,0.99463,1e-05,0.70912]
[1777256463816,64.37,79161.48,0.0,0.99462,1e-05,0.71027]
[1777256470865,64.37,79159.08,0.0,0.99461,1e-05,0.71172]
[1777256475899,64.37,79162.25,0.0,0.99463,1e-05,0.70981]
[1777256480935,64.37,79163.7,0.0,0.99464,1e-05,0.70894]
[1777256485970,64.37,79161.62,0.0,0.99463,1e-05,0.71019]
[1777256491006,64.37,79163.09,0.0,0.99464,1e-05,0.70783]
[1777256496040,64.37,79163.87,0.0,0.99465,1e-05,0.70736]
[1777256501078,64.37,79162.16,0.0,0.99464,1e-05,0.70839]
[1777256506112,64.37,79162.41,0.0,0.99464,1e-05,0.70824]
[1777256511146,64.37,79159.32,0.0,0.99462,1e-05,0.71009]
[1777256513162,64.37,79151.8,0.0,0.99458,1e-05,0.71464]
[1777256514171,64.37,79149.51,0.0,0.99457,1e-05,0.71602]
[1777256519205,64.37,79144.34,0.0,0.99455,1e-05,0.71916]
[1777256521219,64.37,79137.97,0.0,0.99451,1e-05,0.72305]
[1777256526254,64.37,79134.82,0.0,0.9945,1e-05,0.72498]
[1777256527260,64.37,79127.87,0.0,0.99446,1e-05,0.72925]
[1777256528268,64.37,79126.72,0.0,0.99445,1e-05,0.72996]
[1777256533303,64.37,79120.57,0.0,0.99442,1e-05,0.73376]
[1777256537331,64.37,79127.44,0.0,0.99446,1e-05,0.72951]
[1777256542371,64.37,79127.63,0.0,0.99446,1e-05,0.7294]
[1777256547407,64.37,79138.83,0.0,0.99452,1e-05,0.72252]
[1777256548414,64.37,79142.95,0.0,0.99454,1e-05,0.72001]
[1777256551435,64.37,79144.71,0.0,0.99456,1e-05,0.71745]
[1777256556470,64.37,79144.2,0.0,0.99456,1e-05,0.71776]
[1777256561507,64.37,79147.26,0.0,0.99457,1e-05,0.7159]
[1777256564528,64.37,79152.34,0.0,0.9946,1e-05,0.71282]
[1777256569563,64.37,79147.94,0.0,0.99458,1e-05,0.71549]
[1777256574597,64.37,79146.4,0.0,0.99457,1e-05,0.71642]
[1777256579633,64.37,79142.88,0.0,0.99455,1e-05,0.71856]
[1777256584668,64.37,79144.11,0.0,0.99456,1e-05,0.71781]
[1777256587689,64.37,79148.4,0.0,0.99458,1e-05,0.71521]
[1777256592724,64.37,79146.19,0.0,0.99457,1e-05,0.71655]
[1777256597758,64.37,79147.47,0.0,0.99457,1e-05,0.71577]
[1777256602794,64.37,79148.13,0.0,0.99458,1e-05,0.71537]
[1777256607829,64.37,79145.29,0.0,0.99456,1e-05,0.71709]
[1777256612865,64.37,79141.07,0.0,0.99455,1e-05,0.71817]
[1777256617900,64.37,79144.95,0.0,0.99457,1e-05,0.71581]
[1777256622935,64.37,79143.6,0.0,0.99456,1e-05,0.71663]
[1777256627970,64.37,79142.54,0.0,0.99456,1e-05,0.71727]
[1777256633007,64.37,79141.79,0.0,0.99455,1e-05,0.71773]
[1777256638040,64.37,79137.18,0.0,0.99453,1e-05,0.72054]
[1777256643076,64.37,79132.64,0.0,0.99451,1e-05,0.72331]
[1777256646096,64.37,79127.6,0.0,0.99448,1e-05,0.7264]
[1777256651132,64.37,79123.37,0.0,0.99446,1e-05,0.729]
[1777256656166,64.37,79124.54,0.0,0.99446,1e-05,0.72828]
[1777256661202,64.37,79125.22,0.0,0.99447,1e-05,0.72786]
[1777256666236,64.37,79127.08,0.0,0.99448,1e-05,0.72672]
[1777256670265,64.37,79137.46,0.0,0.99453,1e-05,0.72037]
[1777256671271,64.37,79139.27,0.0,0.99455,1e-05,0.71777]
[1777256676306,64.37,79135.36,0.0,0.99453,1e-05,0.72015]
[1777256681342,64.37,79136.3,0.0,0.99454,1e-05,0.71958]
[1777256686376,64.37,79138.82,0.0,0.99455,1e-05,0.71804]
[1777256689397,64.37,79132.52,0.0,0.99452,1e-05,0.72188]
[1777256691412,64.37,79132.17,0.0,0.99451,1e-05,0.7221]
[1777256696447,64.37,79132.71,0.0,0.99452,1e-05,0.72177]
[1777256701481,64.37,79132.91,0.0,0.99452,1e-05,0.72165]
[1777256707524,64.37,79131.84,0.0,0.99451,1e-05,0.7223]
[1777256711552,64.37,79122.92,0.0,0.99447,1e-05,0.72777]
[1777256712559,64.37,79120.33,0.0,0.99445,1e-05,0.72937]
[1777256717593,64.37,79117.85,0.0,0.99444,1e-05,0.7309]
[1777256722628,64.37,79113.76,0.0,0.99442,1e-05,0.73343]
[1777256727664,64.37,79111.17,0.0,0.9944,1e-05,0.73503]
[1777256731692,64.37,79101.88,0.0,0.99436,1e-05,0.73929]
[1777256733705,64.37,79099.4,0.0,0.99435,1e-05,0.74084]
[1777256737734,64.37,79094.14,0.0,0.99432,1e-05,0.74414]
[1777256742771,64.37,79097.56,0.0,0.99434,1e-05,0.74199]
[1777256747803,64.37,79092.94,0.0,0.99431,1e-05,0.74489]
[1777256752838,64.37,79096.39,0.0,0.99433,1e-05,0.74272]
[1777256754852,64.37,79100.87,0.0,0.99436,1e-05,0.73992]
[1777256760282,64.37,79098.91,0.0,0.99435,1e-05,0.74115]
[1777256765929,64.37,79098.14,0.0,0.99434,1e-05,0.74163]
[1777256770965,64.37,79096.58,0.0,0.99433,1e-05,0.74261]
[1777256775999,64.37,79097.76,0.0,0.99434,1e-05,0.74187]
[1777256780422,64.37,79105.49,0.0,0.99438,1e-05,0.73704]
[1777256781041,64.37,79105.49,0.0,0.99438,1e-05,0.73704]
[1777256785068,64.37,79111.0,0.0,0.99441,1e-05,0.73362]
[1777256790492,64.37,79109.56,0.0,0.9944,1e-05,0.73451]
[1777256796146,64.37,79105.87,0.0,0.9944,1e-05,0.73528]
[1777256800562,64.37,79098.79,0.0,0.99436,1e-05,0.73969]
[1777256806220,64.37,79097.41,0.0,0.99435,1e-05,0.74056]
[1777256811279,64.37,79095.34,0.0,0.99434,1e-05,0.74185]
[1777256816315,64.37,79094.76,0.0,0.99434,1e-05,0.74221]
[1777256820717,64.37,79091.03,0.0,0.99432,1e-05,0.74455]
[1777256826384,64.37,79082.15,0.0,0.99427,1e-05,0.75015]
[1777256828398,64.37,79076.72,0.0,0.99424,1e-05,0.75358]
[1777256830787,64.37,79065.46,0.0,0.99417,1e-05,0.76076]
[1777256831420,64.37,79065.46,0.0,0.99417,1e-05,0.76076]
[1777256836455,64.37,79067.83,0.0,0.99419,1e-05,0.75924]
[1777256838469,64.37,79073.69,0.0,0.99422,1e-05,0.75551]
[1777256840483,64.37,79078.74,0.0,0.99425,1e-05,0.7523]
[1777256845518,64.37,79078.34,0.0,0.99425,1e-05,0.75256]
[1777256849545,64.37,79082.45,0.0,0.99427,1e-05,0.74996]
[1777256854580,64.37,79088.39,0.0,0.99431,1e-05,0.74468]
[1777256859616,64.37,79085.77,0.0,0.9943,1e-05,0.74632]
[1777256862637,64.37,79093.72,0.0,0.99434,1e-05,0.74133]
[1777256863643,64.37,79091.7,0.0,0.99433,1e-05,0.7426]
[1777256868681,64.37,79090.54,0.0,0.99432,1e-05,0.74333]
[1777256871704,64.37,79094.28,0.0,0.99434,1e-05,0.74098]
[1777256875730,64.37,79089.14,0.0,0.99432,1e-05,0.7442]
[1777256880765,64.37,79091.62,0.0,0.99433,1e-05,0.74265]
[1777256882778,64.37,79097.31,0.0,0.99436,1e-05,0.73909]
[1777256885799,64.37,79089.83,0.0,0.99432,1e-05,0.74377]
[1777256887813,64.37,79086.85,0.0,0.9943,1e-05,0.74564]
[1777256892849,64.37,79082.68,0.0,0.99428,1e-05,0.74827]
[1777256894863,64.37,79074.87,0.0,0.99424,1e-05,0.75321]
[1777256895870,64.37,79075.09,0.0,0.99424,1e-05,0.75307]
[1777256901284,64.37,79076.26,0.0,0.99425,1e-05,0.75233]
[1777256906948,64.37,79078.6,0.0,0.99426,1e-05,0.75085]
[1777256908962,64.37,79086.12,0.0,0.9943,1e-05,0.7461]
[1777256909968,64.37,79090.48,0.0,0.99432,1e-05,0.74336]
[1777256915004,64.37,79091.29,0.0,0.99434,1e-05,0.74132]
[1777256920042,64.37,79090.59,0.0,0.99434,1e-05,0.74176]
[1777256925075,64.37,79091.74,0.0,0.99434,1e-05,0.74104]
[1777256930112,64.37,79092.68,0.0,0.99435,1e-05,0.74045]
[1777256931494,64.37,79101.79,0.0,0.9944,1e-05,0.73478]
[1777256934139,64.37,79107.15,0.0,0.99443,1e-05,0.73145]
[1777256939174,64.37,79107.78,0.0,0.99443,1e-05,0.73106]
[1777256944209,64.37,79104.69,0.0,0.99441,1e-05,0.73298]
[1777256949245,64.37,79107.54,0.0,0.99443,1e-05,0.73121]
[1777256954282,64.37,79106.72,0.0,0.99442,1e-05,0.73172]
[1777256955287,64.37,79113.19,0.0,0.99446,1e-05,0.72772]
[1777256958310,64.37,79117.84,0.0,0.99448,1e-05,0.72486]
[1777256961711,64.37,79122.91,0.0,0.99451,1e-05,0.72176]
[1777256962337,64.37,79122.91,0.0,0.99451,1e-05,0.72176]
[1777256970392,64.37,79122.49,0.0,0.99451,1e-05,0.72201]
[1777256975427,64.37,79120.0,0.0,0.99451,1e-05,0.72203]
[1777256980462,64.37,79119.46,0.0,0.9945,1e-05,0.72236]
[1777256985498,64.37,79119.56,0.0,0.9945,1e-05,0.7223]
[1777256990536,64.37,79119.89,0.0,0.9945,1e-05,0.7221]
[1777256995576,64.37,79139.4,0.0,0.99461,1e-05,0.71024]
[1777256996586,64.37,79140.86,0.0,0.99462,1e-05,0.70936]
[1777257001616,64.37,79139.43,0.0,0.99461,1e-05,0.71022]
[1777257002624,64.37,79149.81,0.0,0.99466,1e-05,0.70398]
[1777257003630,64.37,79152.35,0.0,0.99468,1e-05,0.70246]
[1777257005645,64.37,79155.3,0.0,0.99469,1e-05,0.7007]
[1777257006652,64.37,79149.98,0.0,0.99466,1e-05,0.70388]
[1777257007658,64.37,79146.06,0.0,0.99464,1e-05,0.70623]
[1777257012695,64.37,79144.04,0.0,0.99463,1e-05,0.70745]
[1777257017729,64.37,79141.64,0.0,0.99462,1e-05,0.70889]
[1777257022765,64.37,79142.3,0.0,0.99462,1e-05,0.70849]
[1777257026794,64.37,79146.56,0.0,0.99464,1e-05,0.70593]
[1777257027800,64.37,79151.75,0.0,0.99467,1e-05,0.70282]
[1777257028807,64.37,79152.86,0.0,0.99468,1e-05,0.70216]
[1777257033842,64.37,79150.06,0.0,0.99467,1e-05,0.70236]
[1777257038877,64.37,79152.59,0.0,0.99469,1e-05,0.70085]
[1777257043917,64.37,79152.56,0.0,0.99469,1e-05,0.70086]
[1777257044919,64.37,79171.43,0.0,0.99478,1e-05,0.68968]
[1777257045926,64.37,79176.89,0.0,0.99481,1e-05,0.68647]
[1777257050960,64.37,79173.74,0.0,0.9948,1e-05,0.68832]
[1777257055995,64.37,79172.87,0.0,0.99479,1e-05,0.68883]
[1777257060027,64.37,79186.08,0.0,0.99486,1e-05,0.6811]
[1777257063047,64.37,79198.39,0.0,0.99492,0.0,0.67396]
[1777257065063,64.37,79206.54,0.0,0.99496,0.0,0.66927]
[1777257067088,64.37,79216.71,0.0,0.99501,0.0,0.66346]
[1777257069090,64.37,79232.19,0.0,0.99508,0.0,0.65473]
[1777257072514,64.37,79224.37,0.0,0.99505,0.0,0.65921]
[1777257078152,64.38,79231.72,0.0,0.99508,0.0,0.65517]
[1777257083187,64.38,79229.46,0.0,0.99507,0.0,0.65657]
[1777257085202,64.38,79235.13,0.0,0.99509,0.0,0.65344]
[1777257087217,64.38,79242.17,0.0,0.99513,0.0,0.64957]
[1777257090238,64.38,79249.05,0.0,0.99516,0.0,0.64586]
[1777257094266,64.38,79243.08,0.0,0.99514,0.0,0.64798]
[1777257096280,64.39,79237.57,0.0,0.99511,0.0,0.65115]
[1777257098294,64.39,79243.5,0.0,0.99514,0.0,0.64792]
[1777257102725,64.39,79238.07,0.0,0.99511,0.0,0.65111]
[1777257108364,64.39,79236.77,0.0,0.99511,0.0,0.65206]
[1777257110383,64.39,79244.6,0.0,0.99514,0.0,0.64775]
[1777257111389,64.39,79257.19,0.0,0.9952,0.0,0.64082]
[1777257116425,64.4,79248.24,0.0,0.99516,0.0,0.64606]
[1777257121463,64.4,79245.79,0.0,0.99514,0.0,0.64765]
[1777257122866,64.4,79255.41,0.0,0.99519,0.0,0.64235]
[1777257123477,64.4,79255.41,0.0,0.99519,0.0,0.64241]
[1777257128511,64.41,79256.7,0.0,0.99519,0.0,0.64198]
[1777257133547,64.41,79256.58,0.0,0.99519,0.0,0.64233]
[1777257136572,64.41,79250.53,0.0,0.99516,0.0,0.64584]
[1777257140596,64.42,79245.15,0.0,0.99513,0.0,0.64903]
[1777257143010,64.42,79253.66,0.0,0.99517,0.0,0.64445]
[1777257148654,64.42,79257.08,0.0,0.99518,0.0,0.64282]
[1777257153688,64.43,79254.46,0.0,0.99518,0.0,0.64315]
[1777257156709,64.43,79249.14,0.0,0.99515,0.0,0.64625]
[1777257161745,64.43,79247.12,0.0,0.99514,0.0,0.64759]
[1777257163151,64.43,79239.35,0.0,0.9951,0.0,0.65202]
[1777257164769,64.44,79236.8,0.0,0.99509,0.0,0.65348]
[1777257166792,64.44,79230.92,0.0,0.99506,0.0,0.65684]
[1777257168801,64.44,79223.67,0.0,0.99503,0.0,0.66099]
[1777257170819,64.44,79215.9,0.0,0.99499,0.0,0.66545]
[1777257171820,64.44,79209.74,0.0,0.99496,0.0,0.66898]
[1777257172832,64.44,79208.17,0.0,0.99495,0.0,0.66988]
[1777257175848,64.44,79201.23,0.0,0.99492,0.0,0.67387]
[1777257178868,64.44,79198.39,0.0,0.9949,0.0,0.67551]
[1777257181897,64.44,79186.19,0.0,0.99484,1e-05,0.68259]
[1777257182941,64.44,79181.5,0.0,0.99482,1e-05,0.68533]
[1777257184920,64.44,79176.38,0.0,0.99479,1e-05,0.68833]
[1777257189955,64.44,79180.8,0.0,0.99481,1e-05,0.68574]
[1777257193983,64.44,79175.6,0.0,0.99479,1e-05,0.68879]
[1777257194991,64.44,79165.36,0.0,0.99474,1e-05,0.69483]
[1777257195996,64.44,79160.89,0.0,0.99471,1e-05,0.69748]
[1777257200028,64.44,79157.84,0.0,0.9947,1e-05,0.6993]
[1777257205059,64.44,79152.59,0.0,0.99467,1e-05,0.70243]
[1777257207074,64.44,79145.3,0.0,0.99463,1e-05,0.7068]
[1777257208081,64.44,79139.6,0.0,0.9946,1e-05,0.71023]
[1777257209087,64.44,79134.07,0.0,0.99457,1e-05,0.71357]
[1777257210095,64.44,79132.97,0.0,0.99457,1e-05,0.71424]
[1777257213117,64.44,79140.87,0.0,0.99462,1e-05,0.70798]
[1777257215130,64.44,79143.15,0.0,0.99463,1e-05,0.70661]
[1777257220165,64.44,79139.99,0.0,0.99462,1e-05,0.70851]
[1777257225201,64.44,79138.37,0.0,0.99461,1e-05,0.70949]
[1777257230236,64.44,79138.92,0.0,0.99461,1e-05,0.70915]
[1777257233256,64.44,79144.51,0.0,0.99464,1e-05,0.70579]
[1777257235271,64.44,79151.56,0.0,0.99468,1e-05,0.70157]
[1777257236277,64.44,79155.68,0.0,0.9947,1e-05,0.69911]
[1777257240306,64.44,79164.13,0.0,0.99474,1e-05,0.6941]
[1777257243720,64.44,79151.86,0.0,0.99468,1e-05,0.70139]
[1777257245341,64.44,79150.97,0.0,0.99467,1e-05,0.70192]
[1777257250376,64.44,79151.36,0.0,0.99467,1e-05,0.70169]
[1777257252389,64.44,79146.3,0.0,0.99465,1e-05,0.70472]
[1777257257425,64.44,79148.21,0.0,0.99466,1e-05,0.70357]
[1777257262461,64.44,79142.52,0.0,0.99463,1e-05,0.70699]
[1777257263863,64.44,79128.77,0.0,0.99456,1e-05,0.71529]
[1777257264475,64.44,79128.77,0.0,0.99456,1e-05,0.71529]
[1777257266490,64.44,79121.9,0.0,0.99452,1e-05,0.71948]
[1777257269509,64.44,79112.82,0.0,0.99447,1e-05,0.72504]
[1777257272532,64.44,79103.61,0.0,0.99443,1e-05,0.72919]
[1777257273933,64.44,79092.86,0.0,0.99438,1e-05,0.73586]
[1777257275553,64.44,79087.91,0.0,0.99435,1e-05,0.73894]
[1777257276560,64.44,79083.96,0.0,0.99433,1e-05,0.74141]
[1777257278575,64.44,79071.57,0.0,0.99426,1e-05,0.74921]
[1777257281597,64.44,79068.4,0.0,0.99424,1e-05,0.75121]
[1777257286630,64.44,79071.14,0.0,0.99426,1e-05,0.74948]
[1777257291666,64.44,79075.35,0.0,0.99428,1e-05,0.74682]
[1777257295694,64.44,79085.17,0.0,0.99433,1e-05,0.74066]
[1777257296701,64.44,79090.85,0.0,0.99436,1e-05,0.73711]
[1777257297708,64.44,79096.74,0.0,0.9944,1e-05,0.73345]
[1777257298716,64.44,79105.14,0.0,0.99444,1e-05,0.72825]
[1777257300729,64.44,79111.23,0.0,0.99447,1e-05,0.7245]
[1777257305764,64.44,79112.88,0.0,0.99448,1e-05,0.72349]
[1777257310804,64.44,79110.41,0.0,0.99447,1e-05,0.72501]
[1777257311810,64.44,79098.49,0.0,0.99441,1e-05,0.73236]
[1777257316845,64.44,79099.09,0.0,0.99441,1e-05,0.73199]
[1777257320873,64.44,79092.85,0.0,0.99438,1e-05,0.73586]
[1777257321880,64.44,79094.25,0.0,0.99438,1e-05,0.73499]
[1777257326915,64.44,79096.77,0.0,0.9944,1e-05,0.73343]
[1777257331953,64.44,79099.28,0.0,0.99442,1e-05,0.73035]
[1777257336988,64.44,79101.53,0.0,0.99443,1e-05,0.72896]
[1777257342023,64.44,79102.42,0.0,0.99444,1e-05,0.72841]
[1777257344036,64.44,79108.54,0.0,0.99447,1e-05,0.72464]
[1777257345044,64.44,79113.78,0.0,0.9945,1e-05,0.72143]
[1777257348065,64.44,79119.03,0.0,0.99453,1e-05,0.71822]
[1777257349072,64.44,79120.34,0.0,0.99453,1e-05,0.71742]
[1777257354108,64.44,79117.64,0.0,0.99452,1e-05,0.71907]
[1777257359142,64.44,79113.52,0.0,0.9945,1e-05,0.72159]
[1777257364177,64.44,79107.74,0.0,0.99447,1e-05,0.72513]
[1777257368215,64.44,79102.11,0.0,0.99444,1e-05,0.7286]
[1777257373242,64.44,79096.64,0.0,0.99441,1e-05,0.73198]
[1777257378277,64.44,79091.69,0.0,0.99438,1e-05,0.73506]
[1777257380291,64.44,79085.67,0.0,0.99435,1e-05,0.73881]
[1777257385326,64.44,79082.52,0.0,0.99433,1e-05,0.74078]
[1777257390360,64.44,79087.42,0.0,0.99436,1e-05,0.73772]
[1777257392376,64.44,79094.88,0.0,0.99441,1e-05,0.73155]
[1777257397409,64.44,79096.89,0.0,0.99442,1e-05,0.73031]
[1777257401437,64.44,79092.4,0.0,0.9944,1e-05,0.73309]
[1777257403453,64.44,79086.8,0.0,0.99437,1e-05,0.73657]
[1777257406473,64.44,79080.24,0.0,0.99433,1e-05,0.74067]
[1777257410500,64.44,79075.1,0.0,0.9943,1e-05,0.74389]
[1777257415535,64.44,79072.33,0.0,0.99429,1e-05,0.74564]
[1777257420570,64.44,79072.11,0.0,0.99428,1e-05,0.74577]
[1777257424994,64.44,79077.45,0.0,0.99431,1e-05,0.74242]
[1777257428627,64.44,79083.7,0.0,0.99435,1e-05,0.73851]
[1777257433662,64.44,79085.79,0.0,0.99436,1e-05,0.7372]
[1777257437691,64.44,79095.54,0.0,0.99441,1e-05,0.73114]
[1777257442726,64.44,79101.19,0.0,0.99444,1e-05,0.72765]
[1777257447760,64.44,79102.12,0.0,0.99445,1e-05,0.72708]
[1777257452797,64.44,79101.44,0.0,0.99446,1e-05,0.72598]
[1777257457832,64.44,79101.57,0.0,0.99446,1e-05,0.7259]
[1777257462866,64.44,79101.63,0.0,0.99446,1e-05,0.72586]
[1777257465274,64.44,79112.54,0.0,0.99452,1e-05,0.71917]
[1777257468909,64.44,79124.51,0.0,0.99458,1e-05,0.7119]
[1777257473944,64.44,79129.14,0.0,0.9946,1e-05,0.7091]
[1777257475345,64.44,79095.73,0.0,0.99443,1e-05,0.7295]
[1777257475957,64.44,79095.73,0.0,0.99443,1e-05,0.7295]
[1777257480992,64.44,79094.98,0.0,0.99442,1e-05,0.72997]
[1777257486053,64.44,79097.26,0.0,0.99443,1e-05,0.72856]
[1777257491081,64.44,79099.17,0.0,0.99444,1e-05,0.72738]
[1777257496116,64.44,79097.58,0.0,0.99444,1e-05,0.72836]
[1777257498131,64.44,79106.55,0.0,0.99448,1e-05,0.72284]
[1777257499137,64.44,79108.98,0.0,0.9945,1e-05,0.72135]
[1777257501150,64.44,79107.78,0.0,0.99449,1e-05,0.72209]
[1777257505554,64.44,79113.06,0.0,0.99452,1e-05,0.71886]
[1777257507192,64.44,79113.81,0.0,0.99452,1e-05,0.7184]
[1777257511224,64.44,79121.99,0.0,0.99458,1e-05,0.71193]
[1777257512230,64.44,79133.97,0.0,0.99464,1e-05,0.7047]
[1777257513237,64.44,79137.5,0.0,0.99466,1e-05,0.70259]
[1777257516260,64.44,79138.43,0.0,0.99466,1e-05,0.70203]
[1777257519280,64.44,79131.97,0.0,0.99463,1e-05,0.70591]
[1777257524314,64.44,79125.58,0.0,0.9946,1e-05,0.70976]
[1777257527336,64.44,79119.84,0.0,0.99457,1e-05,0.71323]
[1777257532375,64.44,79116.57,0.0,0.99455,1e-05,0.71522]
[1777257537411,64.44,79112.23,0.0,0.99452,1e-05,0.71786]
[1777257542446,64.44,79115.82,0.0,0.99454,1e-05,0.71567]
[1777257544460,64.44,79121.21,0.0,0.99457,1e-05,0.7124]
[1777257545467,64.44,79122.17,0.0,0.99458,1e-05,0.71182]
[1777257547486,64.44,79116.67,0.0,0.99455,1e-05,0.71516]
[1777257551510,64.44,79098.28,0.0,0.99445,1e-05,0.72641]
[1777257552516,64.44,79096.23,0.0,0.99444,1e-05,0.72767]
[1777257555537,64.44,79101.26,0.0,0.99447,1e-05,0.72458]
[1777257560573,64.44,79103.24,0.0,0.99448,1e-05,0.72336]
[1777257565608,64.44,79104.0,0.0,0.99448,1e-05,0.72289]
[1777257571651,64.44,79106.95,0.0,0.99451,1e-05,0.71958]
[1777257576686,64.44,79109.11,0.0,0.99452,1e-05,0.71826]
[1777257581722,64.44,79109.67,0.0,0.99452,1e-05,0.71792]
[1777257586758,64.44,79109.64,0.0,0.99452,1e-05,0.71794]
[1777257587766,64.44,79103.88,0.0,0.99449,1e-05,0.72146]
[1777257592799,64.44,79109.43,0.0,0.99452,1e-05,0.71806]
[1777257596185,64.44,79101.99,0.0,0.99448,1e-05,0.72262]
[1777257601863,64.44,79099.31,0.0,0.99447,1e-05,0.72426]
[1777257606898,64.44,79096.87,0.0,0.99445,1e-05,0.72576]
[1777257611933,64.44,79095.26,0.0,0.99445,1e-05,0.72675]
[1777257616969,64.44,79092.99,0.0,0.99443,1e-05,0.72816]
[1777257623011,64.44,79095.62,0.0,0.99445,1e-05,0.72653]
[1777257628046,64.44,79095.31,0.0,0.99445,1e-05,0.72672]
[1777257633080,64.44,79097.95,0.0,0.99447,1e-05,0.72358]
[1777257638115,64.44,79098.76,0.0,0.99448,1e-05,0.72309]
[1777257643152,64.44,79098.71,0.0,0.99448,1e-05,0.72312]
[1777257648188,64.44,79100.57,0.0,0.99448,1e-05,0.72197]
[1777257653221,64.44,79097.23,0.0,0.99447,1e-05,0.72403]
[1777257658255,64.44,79097.62,0.0,0.99447,1e-05,0.72379]
[1777257663290,64.44,79096.95,0.0,0.99447,1e-05,0.7242]
[1777257668325,64.44,79097.57,0.0,0.99447,1e-05,0.72382]
[1777257675375,64.44,79095.45,0.0,0.99446,1e-05,0.72512]
[1777257681417,64.44,79099.12,0.0,0.99448,1e-05,0.72286]
[1777257686451,64.44,79101.27,0.0,0.99449,1e-05,0.72155]
[1777257691488,64.44,79099.26,0.0,0.99449,1e-05,0.72127]
[1777257693503,64.44,79108.63,0.0,0.99454,1e-05,0.71554]
[1777257694510,64.44,79116.52,0.0,0.99458,1e-05,0.71075]
[1777257695518,64.44,79114.81,0.0,0.99457,1e-05,0.71179]
[1777257700552,64.44,79110.94,0.0,0.99455,1e-05,0.71414]
[1777257705588,64.44,79109.26,0.0,0.99454,1e-05,0.71516]
[1777257710621,64.44,79107.68,0.0,0.99453,1e-05,0.71612]
[1777257715662,64.44,79108.41,0.0,0.99454,1e-05,0.71568]
[1777257720692,64.44,79109.13,0.0,0.99454,1e-05,0.71524]
[1777257726735,64.44,79109.66,0.0,0.99454,1e-05,0.71492]
[1777257731770,64.44,79106.23,0.0,0.99453,1e-05,0.71701]
[1777257735806,64.44,79099.76,0.0,0.99449,1e-05,0.72096]
[1777257737811,64.44,79098.32,0.0,0.99448,1e-05,0.72184]
[1777257742848,64.44,79100.56,0.0,0.9945,1e-05,0.72047]
[1777257747883,64.44,79100.17,0.0,0.99449,1e-05,0.72071]
[1777257752918,64.44,79100.9,0.0,0.99451,1e-05,0.71875]
[1777257757953,64.44,79101.41,0.0,0.99451,1e-05,0.71844]
[1777257762988,64.44,79098.92,0.0,0.9945,1e-05,0.71996]
[1777257768024,64.44,79098.18,0.0,0.99449,1e-05,0.72042]
[1777257772053,64.44,79090.9,0.0,0.99446,1e-05,0.72489]
[1777257773060,64.44,79085.17,0.0,0.99442,1e-05,0.72842]
[1777257778094,64.44,79081.61,0.0,0.99441,1e-05,0.73063]
[1777257783130,64.44,79082.24,0.0,0.99441,1e-05,0.73024]
[1777257788167,64.44,79083.05,0.0,0.99441,1e-05,0.72973]
[1777257793201,64.44,79087.65,0.0,0.99444,1e-05,0.72689]
[1777257798236,64.44,79086.62,0.0,0.99443,1e-05,0.72753]
[1777257803271,64.44,79086.93,0.0,0.99443,1e-05,0.72734]
[1777257808307,64.44,79087.11,0.0,0.99444,1e-05,0.72722]
[1777257813342,64.44,79095.41,0.0,0.99449,1e-05,0.7206]
[1777257814349,64.44,79101.17,0.0,0.99452,1e-05,0.71708]
[1777257816362,64.44,79094.0,0.0,0.99448,1e-05,0.72147]
[1777257817762,64.44,79092.18,0.0,0.99447,1e-05,0.72258]
[1777257821398,64.44,79085.19,0.0,0.99444,1e-05,0.72689]
[1777257826432,64.44,79085.86,0.0,0.99444,1e-05,0.72647]
[1777257831468,64.44,79084.99,0.0,0.99444,1e-05,0.72701]
[1777257836502,64.44,79085.22,0.0,0.99444,1e-05,0.72687]
[1777257842545,64.44,79084.56,0.0,0.99443,1e-05,0.72728]
[1777257847580,64.44,79082.23,0.0,0.99442,1e-05,0.72872]
[1777257852614,64.44,79082.31,0.0,0.99442,1e-05,0.72867]
[1777257853622,64.44,79089.3,0.0,0.99446,1e-05,0.72435]
[1777257854629,64.44,79093.54,0.0,0.99448,1e-05,0.72175]
[1777257857649,64.44,79095.62,0.0,0.99449,1e-05,0.72047]
[1777257862684,64.44,79097.94,0.0,0.9945,1e-05,0.71905]
[1777257864699,64.44,79102.69,0.0,0.99453,1e-05,0.71615]
[1777257870741,64.44,79102.69,0.0,0.99453,1e-05,0.71615]
[1777257875775,64.44,79100.99,0.0,0.99453,1e-05,0.71568]
[1777257880810,64.44,79099.24,0.0,0.99452,1e-05,0.71675]
[1777257885846,64.44,79097.53,0.0,0.99451,1e-05,0.7178]
[1777257890880,64.44,79096.4,0.0,0.99451,1e-05,0.71849]
[1777257895915,64.44,79093.63,0.0,0.99449,1e-05,0.72018]
[1777257898937,64.44,79086.02,0.0,0.99445,1e-05,0.72486]
[1777257903972,64.44,79087.51,0.0,0.99446,1e-05,0.72394]
[1777257909006,64.44,79087.95,0.0,0.99446,1e-05,0.72367]
[1777257914042,64.44,79090.45,0.0,0.99448,1e-05,0.72213]
[1777257916055,64.44,79092.84,0.0,0.99449,1e-05,0.72067]
[1777257922097,64.44,79092.24,0.0,0.99449,1e-05,0.72103]
[1777257923109,64.44,79098.43,0.0,0.99452,1e-05,0.71725]
[1777257927153,64.44,79104.12,0.0,0.99455,1e-05,0.71378]
[1777257932189,64.44,79101.81,0.0,0.99455,1e-05,0.71368]
[1777257937222,64.44,79096.64,0.0,0.99452,1e-05,0.71683]
[1777257942257,64.44,79095.2,0.0,0.99451,1e-05,0.71771]
[1777257947292,64.44,79096.51,0.0,0.99452,1e-05,0.71691]
[1777257948676,64.44,79105.2,0.0,0.99457,1e-05,0.71162]
[1777257949307,64.44,79105.2,0.0,0.99457,1e-05,0.71162]
[1777257954342,64.44,79106.5,0.0,0.99457,1e-05,0.71084]
[1777257959376,64.44,79106.58,0.0,0.99457,1e-05,0.71079]
[1777257964412,64.44,79108.4,0.0,0.99458,1e-05,0.70968]
[1777257969446,64.44,79113.12,0.0,0.99461,1e-05,0.70683]
[1777257970453,64.44,79120.02,0.0,0.99464,1e-05,0.70268]
[1777257975488,64.44,79123.12,0.0,0.99466,1e-05,0.70083]
[1777257980525,64.44,79127.31,0.0,0.99468,1e-05,0.69832]
[1777257981534,64.44,79133.82,0.0,0.99472,1e-05,0.69445]
[1777257982548,64.44,79135.32,0.0,0.99472,1e-05,0.69356]
[1777257984553,64.44,79142.5,0.0,0.99476,1e-05,0.68931]
[1777257985559,64.44,79142.41,0.0,0.99476,1e-05,0.68936]
[1777257990595,64.44,79138.85,0.0,0.99474,1e-05,0.69146]
[1777257993615,64.44,79129.46,0.0,0.9947,1e-05,0.69556]
[1777257994623,64.44,79126.92,0.0,0.99469,1e-05,0.69708]
[1777257999657,64.44,79129.1,0.0,0.9947,1e-05,0.69578]
[1777258002678,64.44,79134.22,0.0,0.99473,1e-05,0.69274]
[1777258004693,64.44,79139.33,0.0,0.99475,1e-05,0.68971]
[1777258008720,64.44,79141.6,0.0,0.99477,1e-05,0.68837]
[1777258013756,64.44,79136.71,0.0,0.99474,1e-05,0.69126]
[1777258018791,64.44,79131.23,0.0,0.99471,1e-05,0.69451]
[1777258020805,64.44,79126.51,0.0,0.99469,1e-05,0.69732]
[1777258026847,64.44,79126.84,0.0,0.99469,1e-05,0.69712]
[1777258031881,64.44,79124.38,0.0,0.99468,1e-05,0.69859]
[1777258036916,64.44,79121.61,0.0,0.99466,1e-05,0.70025]
[1777258042959,64.44,79122.2,0.0,0.99467,1e-05,0.69989]
[1777258043966,64.44,79113.37,0.0,0.99462,1e-05,0.70519]
[1777258044973,64.44,79111.71,0.0,0.99461,1e-05,0.70619]
[1777258046986,64.44,79108.7,0.0,0.9946,1e-05,0.70801]
[1777258053028,64.44,79104.78,0.0,0.99459,1e-05,0.70888]
[1777258055042,64.44,79099.34,0.0,0.99456,1e-05,0.71218]
[1777258056050,64.44,79090.76,0.0,0.99451,1e-05,0.7174]
[1777258057056,64.44,79095.28,0.0,0.99454,1e-05,0.71465]
[1777258062092,64.44,79094.62,0.0,0.99453,1e-05,0.71505]
[1777258067132,64.44,79096.77,0.0,0.99454,1e-05,0.71374]
[1777258072162,64.44,79099.71,0.0,0.99456,1e-05,0.71195]
[1777258077197,64.44,79102.82,0.0,0.99458,1e-05,0.71007]
[1777258082233,64.44,79104.11,0.0,0.99458,1e-05,0.70929]
[1777258084246,64.44,79115.91,0.0,0.99464,1e-05,0.70218]
[1777258085253,64.44,79114.5,0.0,0.99464,1e-05,0.70302]
[1777258090289,64.44,79110.13,0.0,0.99461,1e-05,0.70565]
[1777258092302,64.44,79104.06,0.0,0.99458,1e-05,0.70932]
[1777258097338,64.44,79100.55,0.0,0.99456,1e-05,0.71144]
[1777258101365,64.44,79093.7,0.0,0.99453,1e-05,0.71561]
[1777258106401,64.44,79097.97,0.0,0.99455,1e-05,0.71301]
[1777258111437,64.44,79096.3,0.0,0.99455,1e-05,0.71252]
[1777258112445,64.44,79111.66,0.0,0.99463,1e-05,0.70324]
[1777258113451,64.44,79120.71,0.0,0.99468,1e-05,0.69782]
[1777258118522,64.44,79116.53,0.0,0.99466,1e-05,0.70032]
[1777258123559,64.44,79119.47,0.0,0.99467,1e-05,0.69856]
[1777258124564,64.44,79114.2,0.0,0.99465,1e-05,0.70172]
[1777258129981,64.44,79110.4,0.0,0.99463,1e-05,0.704]
[1777258135643,64.44,79110.14,0.0,0.99462,1e-05,0.70416]
[1777258140677,64.44,79111.21,0.0,0.99463,1e-05,0.70351]
[1777258145713,64.44,79111.74,0.0,0.99463,1e-05,0.70319]
[1777258150747,64.44,79111.13,0.0,0.99463,1e-05,0.70356]
[1777258152761,64.44,79103.65,0.0,0.99459,1e-05,0.70807]
[1777258153769,64.44,79102.81,0.0,0.99459,1e-05,0.70858]
[1777258157797,64.44,79098.33,0.0,0.99456,1e-05,0.71129]
[1777258160193,64.44,79106.14,0.0,0.9946,1e-05,0.70656]
[1777258161824,64.44,79106.45,0.0,0.99461,1e-05,0.70638]
[1777258166860,64.44,79106.84,0.0,0.99461,1e-05,0.70614]
[1777258171895,64.44,79116.85,0.0,0.99467,1e-05,0.69865]
[1777258172902,64.44,79117.49,0.0,0.99467,1e-05,0.69826]
[1777258177936,64.44,79121.1,0.0,0.99469,1e-05,0.69611]
[1777258182971,64.44,79119.81,0.0,0.99469,1e-05,0.69688]
[1777258188006,64.44,79116.43,0.0,0.99467,1e-05,0.6989]
[1777258193044,64.44,79116.14,0.0,0.99467,1e-05,0.69907]
[1777258198077,64.44,79115.17,0.0,0.99466,1e-05,0.69965]
[1777258203112,64.44,79108.84,0.0,0.99463,1e-05,0.70345]
[1777258205126,64.44,79107.06,0.0,0.99462,1e-05,0.70452]
[1777258210545,64.44,79104.57,0.0,0.99461,1e-05,0.70602]
[1777258216203,64.44,79105.45,0.0,0.99461,1e-05,0.70549]
[1777258221239,64.44,79104.37,0.0,0.99461,1e-05,0.70614]
[1777258226273,64.44,79100.48,0.0,0.99459,1e-05,0.70849]
[1777258231308,64.44,79104.76,0.0,0.99462,1e-05,0.70441]
[1777258233323,64.44,79105.73,0.0,0.99462,1e-05,0.70383]
[1777258238357,64.44,79104.57,0.0,0.99462,1e-05,0.70452]
[1777258245407,64.44,79103.67,0.0,0.99461,1e-05,0.70507]
[1777258250825,64.44,79100.6,0.0,0.9946,1e-05,0.70692]
[1777258256486,64.44,79097.71,0.0,0.99458,1e-05,0.70867]
[1777258261519,64.44,79094.55,0.0,0.99456,1e-05,0.71058]
[1777258266554,64.44,79096.91,0.0,0.99458,1e-05,0.70915]
[1777258271590,64.44,79094.83,0.0,0.99457,1e-05,0.71041]
[1777258276624,64.44,79095.69,0.0,0.99457,1e-05,0.70989]
[1777258281659,64.44,79093.08,0.0,0.99456,1e-05,0.71147]
[1777258286695,64.44,79092.7,0.0,0.99456,1e-05,0.7117]
[1777258288709,64.44,79098.44,0.0,0.99459,1e-05,0.70822]
[1777258291730,64.44,79102.88,0.0,0.99462,1e-05,0.70405]
[1777258293745,64.44,79108.92,0.0,0.99465,1e-05,0.70042]
[1777258298780,64.44,79105.72,0.0,0.99463,1e-05,0.70234]
[1777258303818,64.44,79107.47,0.0,0.99464,1e-05,0.70129]
[1777258306840,64.44,79113.51,0.0,0.99468,1e-05,0.69768]
[1777258311873,64.44,79116.47,0.0,0.99469,1e-05,0.69591]
[1777258316908,64.44,79115.74,0.0,0.99469,1e-05,0.69635]
[1777258321943,64.44,79115.19,0.0,0.99468,1e-05,0.69667]
[1777258326978,64.44,79118.0,0.0,0.9947,1e-05,0.695]
[1777258330001,64.44,79122.35,0.0,0.99472,1e-05,0.69241]
[1777258335038,64.44,79121.51,0.0,0.99472,1e-05,0.69291]
[1777258340094,64.44,79130.78,0.0,0.99476,1e-05,0.68743]
[1777258341078,64.44,79136.45,0.0,0.99479,1e-05,0.68409]
[1777258342084,64.44,79142.54,0.0,0.99482,1e-05,0.68052]
[1777258343091,64.44,79143.7,0.0,0.99483,1e-05,0.67984]
[1777258348126,64.44,79152.54,0.0,0.99488,1e-05,0.6747]
[1777258350141,64.44,79160.61,0.0,0.99492,0.0,0.67003]
[1777258353161,64.44,79163.23,0.0,0.99494,0.0,0.66708]
[1777258356183,64.44,79168.24,0.0,0.99496,0.0,0.6642]
[1777258361217,64.44,79168.91,0.0,0.99497,0.0,0.66382]
[1777258363233,64.44,79174.73,0.0,0.995,0.0,0.6605]
[1777258364240,64.44,79178.34,0.0,0.99501,0.0,0.65844]
[1777258366254,64.44,79180.0,0.0,0.99502,0.0,0.65751]
[1777258368274,64.44,79192.51,0.0,0.99508,0.0,0.65045]
[1777258369280,64.44,79194.07,0.0,0.99509,0.0,0.64959]
[1777258374321,64.44,79195.94,0.0,0.9951,0.0,0.64865]
[1777258378352,64.44,79188.74,0.0,0.99506,0.0,0.6528]
[1777258380363,64.44,79181.81,0.0,0.99503,0.0,0.65675]
[1777258382375,64.44,79181.47,0.0,0.99503,0.0,0.65695]
[1777258385397,64.44,79189.0,0.0,0.99506,0.0,0.65272]
[1777258390435,64.44,79188.23,0.0,0.99506,0.0,0.65323]
[1777258395470,64.44,79188.35,0.0,0.99506,0.0,0.65324]
[1777258400504,64.45,79182.32,0.0,0.99503,0.0,0.65673]
[1777258405540,64.45,79180.15,0.0,0.99502,0.0,0.658]
[1777258410577,64.45,79183.1,0.0,0.99503,0.0,0.65637]
[1777258415610,64.45,79182.36,0.0,0.99504,0.0,0.65543]
[1777258420644,64.45,79184.98,0.0,0.99505,0.0,0.654]
[1777258425679,64.45,79186.26,0.0,0.99506,0.0,0.65336]
[1777258430715,64.45,79186.11,0.0,0.99505,0.0,0.65351]
[1777258435749,64.45,79191.83,0.0,0.99508,0.0,0.65036]
[1777258440786,64.45,79193.24,0.0,0.99509,0.0,0.64967]
[1777258442167,64.45,79205.45,0.0,0.99515,0.0,0.64286]
[1777258442800,64.45,79205.45,0.0,0.99515,0.0,0.64289]
[1777258447834,64.46,79204.57,0.0,0.99514,0.0,0.64356]
[1777258452238,64.46,79199.29,0.0,0.99511,0.0,0.64665]
[1777258457905,64.46,79197.78,0.0,0.9951,0.0,0.6477]
[1777258462942,64.46,79193.03,0.0,0.99508,0.0,0.65051]
[1777258467974,64.47,79191.99,0.0,0.99507,0.0,0.65124]
[1777258473009,64.47,79193.83,0.0,0.99509,0.0,0.64895]
[1777258478044,64.47,79194.6,0.0,0.99509,0.0,0.6487]
[1777258483080,64.47,79193.39,0.0,0.99509,0.0,0.64956]
[1777258488118,64.48,79192.03,0.0,0.99508,0.0,0.65052]
[1777258493151,64.48,79188.75,0.0,0.99506,0.0,0.65255]
[1777258498188,64.48,79187.49,0.0,0.99505,0.0,0.65343]
[1777258503223,64.48,79189.47,0.0,0.99506,0.0,0.65247]
[1777258509266,64.49,79191.88,0.0,0.99507,0.0,0.65133]
[1777258514300,64.49,79192.89,0.0,0.99508,0.0,0.65095]
[1777258519336,64.49,79193.93,0.0,0.99508,0.0,0.65054]
[1777258524375,64.5,79193.69,0.0,0.99508,0.0,0.65085]
[1777258529409,64.5,79194.22,0.0,0.99508,0.0,0.65072]
[1777258534444,64.5,79192.76,0.0,0.99508,0.0,0.65029]
[1777258537471,64.5,79184.95,0.0,0.99504,0.0,0.65479]
[1777258538479,64.5,79172.74,0.0,0.99498,0.0,0.66175]
[1777258539485,64.5,79170.73,0.0,0.99497,0.0,0.66291]
[1777258543513,64.5,79178.35,0.0,0.99501,0.0,0.65859]
[1777258545527,64.5,79182.88,0.0,0.99503,0.0,0.65605]
[1777258550563,64.51,79185.04,0.0,0.99504,0.0,0.65491]
[1777258555600,64.51,79185.27,0.0,0.99504,0.0,0.65485]
[1777258560634,64.51,79180.53,0.0,0.99502,0.0,0.6576]
[1777258565669,64.51,79182.46,0.0,0.99503,0.0,0.65653]
[1777258570704,64.51,79185.41,0.0,0.99504,0.0,0.6549]
[1777258575738,64.51,79184.8,0.0,0.99504,0.0,0.65529]
[1777258583152,64.51,79187.64,0.0,0.99505,0.0,0.65376]
[1777258588830,64.51,79184.72,0.0,0.99503,0.0,0.65546]
[1777258593865,64.51,79183.98,0.0,0.99504,0.0,0.65448]
[1777258598900,64.51,79183.29,0.0,0.99504,0.0,0.65488]
[1777258603936,64.51,79184.41,0.0,0.99504,0.0,0.65425]
[1777258604942,64.51,79172.39,0.0,0.99498,0.0,0.66108]
[1777258613362,64.51,79185.48,0.0,0.99505,0.0,0.65365]
[1777258614007,64.51,79185.48,0.0,0.99505,0.0,0.65365]
[1777258615012,64.51,79193.62,0.0,0.99509,0.0,0.64908]
[1777258620048,64.51,79197.09,0.0,0.9951,0.0,0.64719]
[1777258625083,64.51,79196.47,0.0,0.9951,0.0,0.64761]
[1777258630118,64.51,79192.89,0.0,0.99508,0.0,0.64968]
[1777258635154,64.52,79194.39,0.0,0.99509,0.0,0.64892]
[1777258640189,64.52,79199.44,0.0,0.99511,0.0,0.64617]
[1777258645223,64.52,79196.81,0.0,0.9951,0.0,0.64775]
[1777258650258,64.52,79195.33,0.0,0.99509,0.0,0.64868]
[1777258655293,64.52,79195.36,0.0,0.9951,0.0,0.64736]
[1777258660329,64.52,79191.97,0.0,0.99508,0.0,0.64937]
[1777258665364,64.52,79176.98,0.0,0.99501,0.0,0.65794]
[1777258666370,64.52,79172.21,0.0,0.99499,0.0,0.66065]
[1777258668384,64.52,79170.92,0.0,0.99498,0.0,0.66139]
[1777258669392,64.52,79163.05,0.0,0.99494,0.0,0.66589]
[1777258670399,64.52,79162.2,0.0,0.99494,0.0,0.66638]
[1777258674426,64.52,79167.3,0.0,0.99496,0.0,0.66346]
[1777258679462,64.52,79164.85,0.0,0.99495,0.0,0.66486]
[1777258684497,64.52,79165.34,0.0,0.99495,0.0,0.66458]
[1777258689535,64.52,79163.02,0.0,0.99494,0.0,0.66591]
[1777258694570,64.52,79161.64,0.0,0.99493,0.0,0.6667]
[1777258699606,64.52,79160.77,0.0,0.99493,0.0,0.6672]
[1777258704641,64.52,79158.33,0.0,0.99492,0.0,0.66861]
[1777258709675,64.52,79163.63,0.0,0.99494,0.0,0.66556]
[1777258714710,64.52,79161.81,0.0,0.99495,0.0,0.66517]
[1777258719747,64.52,79161.06,0.0,0.99494,0.0,0.6656]
[1777258724783,64.52,79162.62,0.0,0.99495,0.0,0.6647]
[1777258728811,64.52,79168.0,0.0,0.99498,0.0,0.66163]
[1777258730826,64.52,79174.17,0.0,0.99501,0.0,0.65811]
[1777258735860,64.52,79170.45,0.0,0.99499,0.0,0.66023]
[1777258740894,64.52,79172.15,0.0,0.995,0.0,0.65926]
[1777258742908,64.52,79177.84,0.0,0.99502,0.0,0.65603]
[1777258747943,64.52,79177.81,0.0,0.99502,0.0,0.65605]
[1777258752979,64.52,79175.4,0.0,0.99501,0.0,0.65741]
[1777258758013,64.52,79175.73,0.0,0.99501,0.0,0.65723]
[1777258763060,64.52,79176.01,0.0,0.99502,0.0,0.65707]
[1777258770111,64.52,79173.58,0.0,0.995,0.0,0.65845]
[1777258775143,64.52,79173.59,0.0,0.99501,0.0,0.65702]
[1777258780178,64.52,79175.49,0.0,0.99502,0.0,0.65594]
[1777258785213,64.52,79176.13,0.0,0.99503,0.0,0.65558]
[1777258790250,64.52,79170.72,0.0,0.995,0.0,0.65865]
[1777258793269,64.52,79160.11,0.0,0.99495,0.0,0.66471]
[1777258794630,64.52,79155.11,0.0,0.99492,0.0,0.66758]
[1777258800320,64.52,79153.62,0.0,0.99492,0.0,0.66844]
[1777258802334,64.52,79133.86,0.0,0.99482,1e-05,0.67991]
[1777258803341,64.52,79126.53,0.0,0.99478,1e-05,0.6842]
[1777258804719,64.52,79105.41,0.0,0.99467,1e-05,0.69671]
[1777258807369,64.52,79101.95,0.0,0.99465,1e-05,0.69878]
[1777258812403,64.52,79097.49,0.0,0.99463,1e-05,0.70146]
[1777258814790,64.52,79103.41,0.0,0.99466,1e-05,0.69791]
[1777258816433,64.52,79112.49,0.0,0.99471,1e-05,0.6925]
[1777258817439,64.52,79115.6,0.0,0.99472,1e-05,0.69065]
[1777258819453,64.52,79110.47,0.0,0.9947,1e-05,0.6937]
[1777258820460,64.52,79108.25,0.0,0.99468,1e-05,0.69502]
[1777258823483,64.52,79140.99,0.0,0.99485,1e-05,0.67575]
[1777258824860,64.52,79148.48,0.0,0.99489,1e-05,0.6714]
[1777258830536,64.52,79143.93,0.0,0.99487,1e-05,0.67404]
[1777258835565,64.52,79142.46,0.0,0.99487,1e-05,0.67344]
[1777258838586,64.52,79135.86,0.0,0.99484,1e-05,0.67728]
[1777258840599,64.52,79134.17,0.0,0.99483,1e-05,0.67826]
[1777258845635,64.52,79133.62,0.0,0.99483,1e-05,0.67859]
[1777258849662,64.52,79137.99,0.0,0.99485,1e-05,0.67604]
[1777258854699,64.52,79131.48,0.0,0.99481,1e-05,0.67984]
[1777258859733,64.52,79125.49,0.0,0.99478,1e-05,0.68335]
[1777258864808,64.52,79110.59,0.0,0.99471,1e-05,0.69215]
[1777258865809,64.52,79108.43,0.0,0.9947,1e-05,0.69343]
[1777258870847,64.52,79106.99,0.0,0.99469,1e-05,0.69429]
[1777258872857,64.52,79103.23,0.0,0.99467,1e-05,0.69653]
[1777258877892,64.52,79103.41,0.0,0.99467,1e-05,0.69642]
[1777258879907,64.52,79099.1,0.0,0.99465,1e-05,0.699]
[1777258884942,64.52,79095.65,0.0,0.99463,1e-05,0.70107]
[1777258889977,64.52,79094.81,0.0,0.99463,1e-05,0.70157]
[1777258892998,64.52,79100.33,0.0,0.99467,1e-05,0.69677]
[1777258898033,64.52,79102.43,0.0,0.99468,1e-05,0.69552]
[1777258904075,64.52,79104.12,0.0,0.99468,1e-05,0.69451]
[1777258909113,64.52,79108.81,0.0,0.99471,1e-05,0.69172]
[1777258910118,64.52,79113.92,0.0,0.99474,1e-05,0.68869]
[1777258915500,64.52,79109.05,0.0,0.99471,1e-05,0.69158]
[1777258921199,64.52,79111.29,0.0,0.99472,1e-05,0.69025]
[1777258931268,64.52,79112.06,0.0,0.99473,1e-05,0.6898]
[1777258933290,64.52,79106.78,0.0,0.9947,1e-05,0.69293]
[1777258938328,64.52,79106.46,0.0,0.9947,1e-05,0.69312]
[1777258943360,64.52,79104.31,0.0,0.99469,1e-05,0.6944]
[1777258948396,64.52,79111.68,0.0,0.99472,1e-05,0.69002]
[1777258949405,64.52,79120.7,0.0,0.99477,1e-05,0.68469]
[1777258954447,64.52,79123.99,0.0,0.9948,1e-05,0.6813]
[1777258959484,64.52,79123.37,0.0,0.9948,1e-05,0.68166]
[1777258964519,64.52,79124.63,0.0,0.9948,1e-05,0.68092]
[1777258965853,64.52,79129.67,0.0,0.99483,1e-05,0.67797]
[1777258967541,64.52,79131.29,0.0,0.99484,1e-05,0.67703]
[1777258972576,64.52,79129.62,0.0,0.99483,1e-05,0.678]
[1777258977610,64.52,79128.31,0.0,0.99482,1e-05,0.67877]
[1777258983652,64.52,79126.77,0.0,0.99481,1e-05,0.67967]
[1777258988687,64.52,79125.78,0.0,0.99481,1e-05,0.68025]
[1777258993723,64.52,79126.77,0.0,0.99481,1e-05,0.67967]
[1777258998758,64.52,79129.53,0.0,0.99483,1e-05,0.67805]
[1777259003794,64.52,79135.86,0.0,0.99486,1e-05,0.67437]
[1777259004799,64.52,79141.27,0.0,0.99489,1e-05,0.67123]
[1777259006133,64.52,79143.65,0.0,0.9949,1e-05,0.66986]
[1777259011849,64.52,79145.92,0.0,0.99492,0.0,0.6671]
[1777259013862,64.52,79161.03,0.0,0.99499,0.0,0.65845]
[1777259014869,64.52,79169.91,0.0,0.99504,0.0,0.65341]
[1777259015881,64.52,79172.78,0.0,0.99505,0.0,0.65181]
[1777259017894,64.53,79180.19,0.0,0.99509,0.0,0.64767]
[1777259022928,64.53,79180.03,0.0,0.99509,0.0,0.64788]
[1777259027963,64.53,79179.61,0.0,0.99508,0.0,0.64823]
[1777259032999,64.53,79180.51,0.0,0.99509,0.0,0.64784]
[1777259039040,64.53,79178.61,0.0,0.99508,0.0,0.64905]
[1777259044079,64.53,79183.94,0.0,0.9951,0.0,0.64617]
[1777259046089,64.54,79188.93,0.0,0.99512,0.0,0.64343]
[1777259051126,64.54,79188.7,0.0,0.99512,0.0,0.64367]
[1777259056159,64.54,79191.68,0.0,0.99514,0.0,0.64218]
[1777259061207,64.54,79190.81,0.0,0.99513,0.0,0.64282]
[1777259066553,64.54,79189.3,0.0,0.99512,0.0,0.64381]
[1777259069257,64.55,79176.39,0.0,0.99506,0.0,0.65111]
[1777259070264,64.55,79171.42,0.0,0.99503,0.0,0.65392]
[1777259075300,64.55,79171.04,0.0,0.99504,0.0,0.65275]
[1777259076623,64.55,79162.58,0.0,0.995,0.0,0.65754]
[1777259082349,64.55,79164.83,0.0,0.99501,0.0,0.65626]
[1777259087386,64.55,79167.93,0.0,0.99503,0.0,0.65451]
[1777259094433,64.55,79169.8,0.0,0.99504,0.0,0.65345]
[1777259099469,64.55,79170.65,0.0,0.99504,0.0,0.65298]
[1777259104503,64.55,79171.94,0.0,0.99505,0.0,0.65226]
[1777259109539,64.55,79173.43,0.0,0.99505,0.0,0.65143]
[1777259114573,64.55,79168.24,0.0,0.99503,0.0,0.65436]
[1777259115581,64.55,79161.68,0.0,0.995,0.0,0.65809]
[1777259120616,64.55,79163.38,0.0,0.995,0.0,0.65712]
[1777259125650,64.55,79165.84,0.0,0.99502,0.0,0.65572]
[1777259131692,64.55,79164.45,0.0,0.99502,0.0,0.65508]
[1777259137044,64.55,79164.25,0.0,0.99502,0.0,0.6552]
[1777259144784,64.55,79161.89,0.0,0.99501,0.0,0.65654]
[1777259149819,64.55,79165.76,0.0,0.99503,0.0,0.65434]
[1777259150826,64.55,79165.42,0.0,0.99503,0.0,0.65453]
[1777259155860,64.55,79165.11,0.0,0.99502,0.0,0.65471]
[1777259160895,64.55,79164.88,0.0,0.99502,0.0,0.65484]
[1777259165943,64.55,79173.16,0.0,0.99506,0.0,0.65016]
[1777259167253,64.55,79180.83,0.0,0.9951,0.0,0.64587]
[1777259172985,64.55,79180.07,0.0,0.9951,0.0,0.64636]
[1777259175000,64.55,79185.39,0.0,0.99512,0.0,0.64341]
[1777259180037,64.55,79190.81,0.0,0.99515,0.0,0.64046]
[1777259183057,64.55,79197.08,0.0,0.99518,0.0,0.63703]
[1777259185071,64.55,79198.76,0.0,0.99518,0.0,0.63615]
[1777259189100,64.55,79205.72,0.0,0.99522,0.0,0.63241]
[1777259194136,64.55,79204.38,0.0,0.99522,0.0,0.63192]
[1777259199169,64.56,79201.67,0.0,0.9952,0.0,0.63358]
[1777259201183,64.56,79194.67,0.0,0.99517,0.0,0.63752]
[1777259202192,64.56,79194.15,0.0,0.99517,0.0,0.63783]
[1777259207225,64.56,79192.01,0.0,0.99516,0.0,0.63917]
[1777259212260,64.56,79192.69,0.0,0.99516,0.0,0.63891]
[1777259217301,64.56,79195.96,0.0,0.99517,0.0,0.63723]
[1777259222336,64.57,79192.81,0.0,0.99516,0.0,0.6391]
[1777259227371,64.57,79193.98,0.0,0.99516,0.0,0.63857]
[1777259229385,64.57,79182.68,0.0,0.99511,0.0,0.64489]
[1777259234421,64.57,79179.76,0.0,0.99509,0.0,0.64655]
[1777259239454,64.57,79174.05,0.0,0.99506,0.0,0.64978]
[1777259247814,64.57,79173.41,0.0,0.99506,0.0,0.65014]
[1777259253552,64.57,79170.63,0.0,0.99506,0.0,0.65029]
[1777259257890,64.57,79162.75,0.0,0.99502,0.0,0.65475]
[1777259259598,64.57,79160.27,0.0,0.99501,0.0,0.65615]
[1777259264630,64.57,79161.17,0.0,0.99501,0.0,0.65564]
[1777259269664,64.57,79162.5,0.0,0.99502,0.0,0.65489]
[1777259272686,64.57,79168.01,0.0,0.99505,0.0,0.65177]
[1777259278030,64.57,79165.34,0.0,0.99503,0.0,0.65329]
[1777259282759,64.57,79173.59,0.0,0.99507,0.0,0.64865]
[1777259283763,64.57,79187.13,0.0,0.99514,0.0,0.6411]
[1777259284770,64.57,79192.55,0.0,0.99516,0.0,0.63811]
[1777259289805,64.57,79197.18,0.0,0.99518,0.0,0.63571]
[1777259293833,64.58,79202.34,0.0,0.99521,0.0,0.633]
[1777259298170,64.58,79211.46,0.0,0.99525,0.0,0.62814]
[1777259300883,64.58,79204.26,0.0,0.99521,0.0,0.63222]
[1777259301890,64.58,79197.66,0.0,0.99518,0.0,0.63589]
[1777259302897,64.58,79197.8,0.0,0.99518,0.0,0.63584]
[1777259308240,64.58,79200.79,0.0,0.9952,0.0,0.63433]
[1777259313974,64.58,79200.09,0.0,0.9952,0.0,0.63348]
[1777259315987,64.59,79193.44,0.0,0.99517,0.0,0.63721]
[1777259316994,64.59,79195.41,0.0,0.99518,0.0,0.63614]
[1777259322031,64.59,79197.09,0.0,0.99519,0.0,0.6353]
[1777259324047,64.59,79198.42,0.0,0.99519,0.0,0.6346]
[1777259327067,64.59,79204.95,0.0,0.99522,0.0,0.63108]
[1777259328380,64.59,79209.0,0.0,0.99524,0.0,0.62892]
[1777259334116,64.59,79205.83,0.0,0.99523,0.0,0.63081]
[1777259339152,64.59,79201.36,0.0,0.9952,0.0,0.63342]
[1777259344186,64.6,79202.23,0.0,0.99521,0.0,0.63306]
[1777259349222,64.6,79205.11,0.0,0.99522,0.0,0.6316]
[1777259353250,64.6,79211.38,0.0,0.99525,0.0,0.62828]
[1777259354257,64.6,79211.99,0.0,0.99525,0.0,0.62798]
[1777259359292,64.6,79216.39,0.0,0.99527,0.0,0.62577]
[1777259364326,64.61,79216.83,0.0,0.99527,0.0,0.62574]
[1777259371381,64.61,79214.84,0.0,0.99527,0.0,0.62579]
[1777259376412,64.62,79213.97,0.0,0.99526,0.0,0.62649]
[1777259382457,64.62,79218.46,0.0,0.99528,0.0,0.62433]
[1777259387490,64.62,79217.87,0.0,0.99527,0.0,0.6249]
[1777259392525,64.63,79214.99,0.0,0.99526,0.0,0.62672]
[1777259397559,64.63,79216.32,0.0,0.99526,0.0,0.62625]
[1777259402595,64.64,79218.4,0.0,0.99527,0.0,0.62537]
[1777259408949,64.64,79215.16,0.0,0.99525,0.0,0.62745]
[1777259416693,64.65,79212.63,0.0,0.99524,0.0,0.62924]
[1777259421729,64.65,79211.51,0.0,0.99523,0.0,0.63013]
[1777259426803,64.66,79210.03,0.0,0.99522,0.0,0.63123]
[1777259434860,64.66,79210.33,0.0,0.99523,0.0,0.63014]
[1777259437881,64.67,79221.95,0.0,0.99528,0.0,0.62399]
[1777259442916,64.67,79221.71,0.0,0.99528,0.0,0.62451]
[1777259447950,64.68,79224.66,0.0,0.99529,0.0,0.6233]
[1777259452986,64.68,79226.07,0.0,0.99529,0.0,0.62292]
[1777259459305,64.69,79226.79,0.0,0.99529,0.0,0.62299]
[1777259465071,64.7,79226.39,0.0,0.99528,0.0,0.62366]
[1777259467087,64.7,79220.67,0.0,0.99526,0.0,0.62693]
[1777259468092,64.7,79217.95,0.0,0.99524,0.0,0.62848]
[1777259473129,64.71,79219.05,0.0,0.99525,0.0,0.62821]
[1777259477156,64.71,79213.54,0.0,0.99522,0.0,0.63148]
[1777259482191,64.72,79215.0,0.0,0.99522,0.0,0.63097]
[1777259487225,64.72,79214.5,0.0,0.99522,0.0,0.63153]
[1777259492261,64.72,79213.87,0.0,0.99522,0.0,0.63076]
[1777259497295,64.73,79209.95,0.0,0.9952,0.0,0.6332]
[1777259502331,64.73,79206.77,0.0,0.99518,0.0,0.63523]
[1777259507366,64.74,79208.65,0.0,0.99519,0.0,0.63446]
[1777259512402,64.74,79208.71,0.0,0.99519,0.0,0.63468]
[1777259517441,64.75,79206.44,0.0,0.99517,0.0,0.63619]
[1777259522473,64.75,79210.03,0.0,0.99519,0.0,0.63446]
[1777259526504,64.75,79215.32,0.0,0.99521,0.0,0.63183]
[1777259531537,64.76,79216.27,0.0,0.99521,0.0,0.6316]
[1777259535564,64.76,79210.76,0.0,0.99519,0.0,0.63485]
[1777259540604,64.77,79209.37,0.0,0.99518,0.0,0.63587]
[1777259545638,64.77,79207.79,0.0,0.99517,0.0,0.637]
[1777259550673,64.77,79209.37,0.0,0.99517,0.0,0.63637]
[1777259555710,64.78,79207.36,0.0,0.99517,0.0,0.63632]
[1777259558732,64.78,79213.65,0.0,0.9952,0.0,0.63302]
[1777259563769,64.78,79228.93,0.0,0.99527,0.0,0.62498]
[1777259566792,64.79,79232.34,0.0,0.99528,0.0,0.62335]
[1777259571824,64.79,79231.85,0.0,0.99528,0.0,0.624]
[1777259573838,64.8,79238.61,0.0,0.99531,0.0,0.6205]
[1777259578873,64.8,79236.13,0.0,0.99529,0.0,0.62225]
[1777259583909,64.81,79235.7,0.0,0.99529,0.0,0.62288]
[1777259587937,64.81,79230.74,0.0,0.99526,0.0,0.62587]
[1777259590226,64.82,79223.54,0.0,0.99523,0.0,0.62992]
[1777259595994,64.82,79223.62,0.0,0.99523,0.0,0.63025]
[1777259602035,64.83,79224.07,0.0,0.99522,0.0,0.63036]
[1777259607070,64.83,79224.13,0.0,0.99522,0.0,0.63062]
[1777259610368,64.83,79232.12,0.0,0.99526,0.0,0.62645]
[1777259611099,64.83,79232.12,0.0,0.99527,0.0,0.62513]
[1777259616133,64.84,79234.04,0.0,0.99527,0.0,0.62445]
[1777259621168,64.85,79234.6,0.0,0.99527,0.0,0.6245]
[1777259626205,64.85,79230.68,0.0,0.99525,0.0,0.62697]
[1777259628218,64.85,79239.18,0.0,0.99529,0.0,0.62249]
[1777259633252,64.86,79238.83,0.0,0.99529,0.0,0.62303]
[1777259638288,64.86,79236.97,0.0,0.99527,0.0,0.62438]
[1777259640579,64.87,79230.95,0.0,0.99524,0.0,0.62779]
[1777259642314,64.87,79232.01,0.0,0.99525,0.0,0.62733]
[1777259644334,64.87,79240.84,0.0,0.99529,0.0,0.62266]
[1777259645338,64.87,79249.41,0.0,0.99533,0.0,0.6181]
[1777259646343,64.87,79252.1,0.0,0.99534,0.0,0.61674]
[1777259650653,64.88,79259.51,0.0,0.99537,0.0,0.61309]
[1777259652397,64.88,79256.6,0.0,0.99536,0.0,0.61481]
[1777259654401,64.88,79250.0,0.0,0.99532,0.0,0.61852]
[1777259659435,64.89,79249.67,0.0,0.99532,0.0,0.61907]
[1777259664470,64.89,79248.05,0.0,0.99531,0.0,0.62032]
[1777259666484,64.9,79242.49,0.0,0.99528,0.0,0.62346]
[1777259671519,64.9,79238.58,0.0,0.99527,0.0,0.62453]
[1777259676554,64.91,79238.87,0.0,0.99527,0.0,0.62469]
[1777259681590,64.91,79238.22,0.0,0.99526,0.0,0.62535]
[1777259684611,64.91,79232.26,0.0,0.99524,0.0,0.62877]
[1777259686625,64.92,79226.92,0.0,0.99521,0.0,0.6318]
[1777259691660,64.92,79223.71,0.0,0.99519,0.0,0.6338]
[1777259696701,64.92,79220.94,0.0,0.99518,0.0,0.6356]
[1777259701732,64.93,79221.1,0.0,0.99518,0.0,0.63568]
[1777259702738,64.93,79208.98,0.0,0.99512,0.0,0.64246]
[1777259704755,64.93,79203.35,0.0,0.99509,0.0,0.64564]
[1777259708781,64.93,79198.35,0.0,0.99506,0.0,0.64852]
[1777259713816,64.93,79200.73,0.0,0.99508,0.0,0.64729]
[1777259718855,64.93,79198.64,0.0,0.99506,0.0,0.64856]
[1777259723888,64.94,79201.33,0.0,0.99508,0.0,0.64717]
[1777259728923,64.94,79201.02,0.0,0.99507,0.0,0.64744]
[1777259734965,64.94,79197.2,0.0,0.99506,0.0,0.64826]
[1777259740000,64.94,79196.91,0.0,0.99506,0.0,0.64852]
[1777259745035,64.94,79197.64,0.0,0.99507,0.0,0.6482]
[1777259751356,64.94,79197.98,0.0,0.99507,0.0,0.64813]
[1777259757119,64.94,79200.54,0.0,0.99508,0.0,0.64682]
[1777259762154,64.95,79200.4,0.0,0.99508,0.0,0.64701]
[1777259767190,64.95,79200.62,0.0,0.99508,0.0,0.647]
[1777259772224,64.95,79200.23,0.0,0.99507,0.0,0.64733]
[1777259777259,64.95,79200.95,0.0,0.99508,0.0,0.64704]
[1777259782295,64.95,79201.92,0.0,0.99508,0.0,0.64661]
[1777259786322,64.95,79207.05,0.0,0.9951,0.0,0.64385]
[1777259787329,64.96,79213.58,0.0,0.99513,0.0,0.64026]
[1777259791636,64.96,79208.76,0.0,0.99512,0.0,0.64166]
[1777259795386,64.96,79198.37,0.0,0.99507,0.0,0.64756]
[1777259796392,64.96,79191.0,0.0,0.99503,0.0,0.65171]
[1777259797400,64.96,79193.5,0.0,0.99505,0.0,0.65032]
[1777259801706,64.96,79195.21,0.0,0.99505,0.0,0.64943]
[1777259807470,64.96,79196.25,0.0,0.99506,0.0,0.64894]
[1777259810492,64.96,79201.3,0.0,0.99508,0.0,0.64617]
[1777259812506,64.96,79205.74,0.0,0.9951,0.0,0.64374]
[1777259817543,64.97,79206.69,0.0,0.99511,0.0,0.64335]
[1777259822575,64.97,79206.38,0.0,0.9951,0.0,0.64365]
[1777259824590,64.97,79216.43,0.0,0.99515,0.0,0.63814]
[1777259825596,64.97,79225.36,0.0,0.99519,0.0,0.63326]
[1777259826603,64.97,79229.39,0.0,0.99521,0.0,0.6311]
[1777259827611,64.97,79238.87,0.0,0.99526,0.0,0.62599]
[1777259828617,64.97,79243.06,0.0,0.99528,0.0,0.62378]
[1777259830633,64.97,79250.52,0.0,0.99531,0.0,0.61988]
[1777259831917,64.98,79253.86,0.0,0.99532,0.0,0.61824]
[1777259835668,64.98,79260.4,0.0,0.99535,0.0,0.61497]
[1777259840704,64.99,79261.98,0.0,0.99535,0.0,0.61453]
[1777259845736,64.99,79262.83,0.0,0.99536,0.0,0.61449]
[1777259850773,65.0,79259.1,0.0,0.99533,0.0,0.61689]
[1777259855808,65.01,79254.23,0.0,0.99532,0.0,0.61851]
[1777259860842,65.01,79254.66,0.0,0.99532,0.0,0.61865]
[1777259862856,65.01,79249.26,0.0,0.99529,0.0,0.6217]
[1777259864871,65.02,79247.32,0.0,0.99528,0.0,0.62288]
[1777259869906,65.02,79241.81,0.0,0.99525,0.0,0.62625]
[1777259873933,65.03,79234.71,0.0,0.99522,0.0,0.63036]
[1777259875948,65.03,79229.17,0.0,0.99519,0.0,0.63349]
[1777259877962,65.03,79221.18,0.0,0.99515,0.0,0.63797]
[1777259884011,65.03,79221.14,0.0,0.99515,0.0,0.63824]
[1777259889040,65.04,79220.52,0.0,0.99514,0.0,0.6388]
[1777259894074,65.04,79222.12,0.0,0.99515,0.0,0.63814]
[1777259899109,65.04,79220.59,0.0,0.99514,0.0,0.63922]
[1777259905151,65.05,79223.14,0.0,0.99515,0.0,0.63811]
[1777259907165,65.05,79229.43,0.0,0.99518,0.0,0.63476]
[1777259912481,65.05,79230.87,0.0,0.99519,0.0,0.63286]
[1777259918243,65.06,79231.85,0.0,0.9952,0.0,0.63268]
[1777259920257,65.06,79226.34,0.0,0.99517,0.0,0.63581]
[1777259925292,65.06,79228.59,0.0,0.99518,0.0,0.63482]
[1777259929320,65.07,79203.81,0.0,0.99506,0.0,0.64872]
[1777259930331,65.07,79191.98,0.0,0.995,0.0,0.65538]
[1777259932624,65.07,79178.44,0.0,0.99493,0.0,0.66306]
[1777259933348,65.07,79178.44,0.0,0.99493,0.0,0.66306]
[1777259934356,65.07,79173.19,0.0,0.99491,0.0,0.66606]
[1777259937376,65.07,79180.15,0.0,0.99494,0.0,0.66209]
[1777259938384,65.07,79187.74,0.0,0.99498,0.0,0.65778]
[1777259940398,65.07,79193.18,0.0,0.995,0.0,0.65472]
[1777259945432,65.07,79196.9,0.0,0.99502,0.0,0.65266]
[1777259947447,65.07,79204.25,0.0,0.99506,0.0,0.64857]
[1777259952764,65.07,79206.31,0.0,0.99507,0.0,0.64752]
[1777259955505,65.07,79211.26,0.0,0.99509,0.0,0.64483]
[1777259958526,65.07,79226.54,0.0,0.99516,0.0,0.63648]
[1777259959538,65.07,79238.86,0.0,0.99522,0.0,0.62979]
[1777259964567,65.08,79236.36,0.0,0.99521,0.0,0.63144]
[1777259969602,65.08,79236.7,0.0,0.99521,0.0,0.63153]
[1777259974638,65.09,79240.31,0.0,0.99523,0.0,0.62844]
[1777259979673,65.09,79244.86,0.0,0.99525,0.0,0.62626]
[1777259982978,65.09,79251.59,0.0,0.99528,0.0,0.62281]
[1777259985715,65.1,79245.49,0.0,0.99525,0.0,0.62632]
[1777259986727,65.1,79243.37,0.0,0.99524,0.0,0.62753]
[1777259988739,65.1,79251.23,0.0,0.99527,0.0,0.62339]
[1777259989751,65.1,79248.22,0.0,0.99526,0.0,0.62508]
[1777259993051,65.1,79245.58,0.0,0.99525,0.0,0.62676]
[1777259998812,65.11,79245.69,0.0,0.99524,0.0,0.62698]
[1777260004856,65.11,79245.43,0.0,0.99524,0.0,0.62746]
[1777260007874,65.12,79252.37,0.0,0.99527,0.0,0.62387]
[1777260011902,65.12,79246.7,0.0,0.99524,0.0,0.62718]
[1777260013191,65.12,79252.05,0.0,0.99527,0.0,0.6244]
[1777260018952,65.13,79249.26,0.0,0.99525,0.0,0.62622]
[1777260021971,65.13,79242.77,0.0,0.99522,0.0,0.62992]
[1777260023262,65.13,79237.74,0.0,0.99519,0.0,0.63277]
[1777260029021,65.14,79233.41,0.0,0.99517,0.0,0.63538]
[1777260034056,65.14,79235.2,0.0,0.99519,0.0,0.63322]
[1777260037078,65.14,79240.49,0.0,0.99521,0.0,0.63047]
[1777260040101,65.14,79248.69,0.0,0.99525,0.0,0.62617]
[1777260045133,65.15,79248.16,0.0,0.99524,0.0,0.62682]
[1777260050169,65.15,79251.61,0.0,0.99526,0.0,0.62524]
[1777260055205,65.16,79253.28,0.0,0.99526,0.0,0.62461]
[1777260060240,65.16,79258.35,0.0,0.99528,0.0,0.62217]
[1777260065274,65.17,79253.62,0.0,0.99526,0.0,0.625]
[1777260070311,65.17,79253.02,0.0,0.99525,0.0,0.6256]
[1777260072333,65.17,79259.33,0.0,0.99528,0.0,0.62231]
[1777260077359,65.18,79264.03,0.0,0.9953,0.0,0.62011]
[1777260082395,65.18,79262.12,0.0,0.99529,0.0,0.62147]
[1777260087431,65.19,79265.56,0.0,0.9953,0.0,0.61994]
[1777260091457,65.19,79274.14,0.0,0.99535,0.0,0.61423]
[1777260093770,65.2,79265.36,0.0,0.99531,0.0,0.61909]
[1777260094479,65.2,79265.36,0.0,0.99531,0.0,0.61915]
[1777260099514,65.2,79262.23,0.0,0.99529,0.0,0.62115]
[1777260102535,65.2,79257.65,0.0,0.99527,0.0,0.62379]
[1777260103842,65.21,79266.32,0.0,0.99531,0.0,0.61918]
[1777260109583,65.21,79265.71,0.0,0.9953,0.0,0.61989]
[1777260113912,65.22,79250.16,0.0,0.99523,0.0,0.62853]
[1777260114624,65.22,79250.16,0.0,0.99523,0.0,0.62857]
[1777260115630,65.22,79244.94,0.0,0.9952,0.0,0.63146]
[1777260118651,65.22,79237.92,0.0,0.99517,0.0,0.63541]
[1777260122680,65.22,79243.77,0.0,0.99519,0.0,0.63237]
[1777260124693,65.22,79247.94,0.0,0.99521,0.0,0.63019]
[1777260129730,65.23,79247.42,0.0,0.99521,0.0,0.63073]
[1777260134764,65.23,79247.26,0.0,0.99521,0.0,0.6311]
[1777260137784,65.23,79239.58,0.0,0.99517,0.0,0.63546]
[1777260138792,65.23,79236.48,0.0,0.99515,0.0,0.63721]
[1777260144123,65.24,79239.19,0.0,0.99516,0.0,0.63594]
[1777260146847,65.24,79224.29,0.0,0.99509,0.0,0.6443]
[1777260147856,65.24,79206.42,0.0,0.995,0.0,0.6543]
[1777260148861,65.24,79208.9,0.0,0.99502,0.0,0.65292]
[1777260154193,65.24,79214.13,0.0,0.99505,0.0,0.64861]
[1777260159938,65.24,79212.51,0.0,0.99504,0.0,0.64962]
[1777260161952,65.24,79206.7,0.0,0.99501,0.0,0.65291]
[1777260165980,65.24,79199.02,0.0,0.99498,0.0,0.65728]
[1777260171028,65.24,79202.64,0.0,0.99499,0.0,0.65526]
[1777260173046,65.24,79207.22,0.0,0.99502,0.0,0.65271]
[1777260176069,65.25,79209.29,0.0,0.99503,0.0,0.65159]
[1777260180098,65.25,79216.75,0.0,0.99506,0.0,0.6475]
[1777260181104,65.25,79222.1,0.0,0.99509,0.0,0.64455]
[1777260184403,65.25,79223.33,0.0,0.99509,0.0,0.64399]
[1777260186139,65.25,79229.39,0.0,0.99512,0.0,0.64067]
[1777260187146,65.25,79235.89,0.0,0.99515,0.0,0.63712]
[1777260188153,65.25,79238.51,0.0,0.99516,0.0,0.63573]
[1777260193188,65.25,79248.75,0.0,0.99521,0.0,0.63036]
[1777260194195,65.25,79252.72,0.0,0.99523,0.0,0.62826]
[1777260197216,65.26,79244.45,0.0,0.99519,0.0,0.63295]
[1777260198223,65.26,79238.96,0.0,0.99516,0.0,0.63601]
[1777260199230,65.26,79236.53,0.0,0.99515,0.0,0.63739]
[1777260200239,65.26,79230.14,0.0,0.99512,0.0,0.64098]
[1777260201244,65.26,79224.92,0.0,0.99509,0.0,0.6439]
[1777260206280,65.26,79225.81,0.0,0.9951,0.0,0.64355]
[1777260211315,65.27,79234.46,0.0,0.99515,0.0,0.6375]
[1777260213331,65.27,79239.31,0.0,0.99517,0.0,0.63493]
[1777260218364,65.27,79239.66,0.0,0.99517,0.0,0.63499]
[1777260223399,65.27,79238.7,0.0,0.99516,0.0,0.63575]
[1777260228435,65.28,79238.23,0.0,0.99516,0.0,0.63624]
[1777260233469,65.28,79235.79,0.0,0.99514,0.0,0.63779]
[1777260237498,65.28,79230.47,0.0,0.99512,0.0,0.64088]
[1777260242532,65.29,79226.6,0.0,0.9951,0.0,0.64315]
[1777260247567,65.29,79224.16,0.0,0.99509,0.0,0.64462]
[1777260252608,65.29,79230.0,0.0,0.99511,0.0,0.64151]
[1777260254909,65.29,79236.68,0.0,0.99514,0.0,0.63789]
[1777260260658,65.29,79234.78,0.0,0.99513,0.0,0.63916]
[1777260265697,65.3,79239.01,0.0,0.99515,0.0,0.63704]
[1777260269722,65.3,79243.02,0.0,0.99517,0.0,0.63503]
[1777260275055,65.3,79241.56,0.0,0.99517,0.0,0.6347]
[1777260280798,65.31,79243.27,0.0,0.99517,0.0,0.6341]
[1777260285125,65.31,79242.6,0.0,0.99517,0.0,0.63467]
[1777260290870,65.32,79239.75,0.0,0.99515,0.0,0.63652]
[1777260295905,65.32,79237.53,0.0,0.99514,0.0,0.63798]
[1777260300939,65.32,79241.19,0.0,0.99516,0.0,0.6362]
[1777260305266,65.33,79246.83,0.0,0.99518,0.0,0.63329]
[1777260308995,65.33,79251.95,0.0,0.9952,0.0,0.63068]
[1777260314033,65.33,79256.4,0.0,0.99522,0.0,0.62849]
[1777260319067,65.34,79256.01,0.0,0.99522,0.0,0.62893]
[1777260323095,65.34,79246.61,0.0,0.99517,0.0,0.63421]
[1777260325408,65.34,79236.44,0.0,0.99512,0.0,0.63989]
[1777260331152,65.34,79235.39,0.0,0.99513,0.0,0.63916]
[1777260336187,65.34,79231.88,0.0,0.99511,0.0,0.64123]
[1777260341222,65.35,79229.8,0.0,0.9951,0.0,0.64252]
[1777260346259,65.35,79228.69,0.0,0.99509,0.0,0.64328]
[1777260351295,65.35,79223.04,0.0,0.99507,0.0,0.64657]
[1777260354318,65.35,79219.2,0.0,0.99505,0.0,0.64878]
[1777260359359,65.35,79220.1,0.0,0.99505,0.0,0.6484]
[1777260364389,65.36,79217.2,0.0,0.99503,0.0,0.65011]
[1777260369426,65.36,79217.36,0.0,0.99503,0.0,0.65011]
[1777260372447,65.36,79224.63,0.0,0.99507,0.0,0.64612]
[1777260377481,65.36,79226.96,0.0,0.99508,0.0,0.64495]
[1777260382516,65.36,79229.42,0.0,0.99509,0.0,0.64371]
[1777260388559,65.36,79233.02,0.0,0.99511,0.0,0.64189]
[1777260390574,65.37,79237.8,0.0,0.99513,0.0,0.63933]
[1777260392586,65.37,79244.15,0.0,0.99517,0.0,0.63451]
[1777260397622,65.37,79242.4,0.0,0.99516,0.0,0.63568]
[1777260402657,65.37,79242.59,0.0,0.99516,0.0,0.63577]
[1777260405970,65.38,79247.99,0.0,0.99518,0.0,0.63293]
[1777260411725,65.38,79251.67,0.0,0.9952,0.0,0.63116]
[1777260413739,65.38,79258.31,0.0,0.99523,0.0,0.62764]
[1777260414747,65.38,79263.82,0.0,0.99525,0.0,0.62471]
[1777260419781,65.39,79266.28,0.0,0.99526,0.0,0.62363]
[1777260424818,65.39,79265.95,0.0,0.99526,0.0,0.62404]
[1777260429852,65.39,79266.02,0.0,0.99526,0.0,0.62422]
[1777260434887,65.4,79269.2,0.0,0.99527,0.0,0.62273]
[1777260439921,65.4,79269.77,0.0,0.99527,0.0,0.62264]
[1777260444957,65.4,79271.93,0.0,0.99528,0.0,0.62168]
[1777260449991,65.41,79272.74,0.0,0.99528,0.0,0.62146]
[1777260455027,65.41,79272.97,0.0,0.99529,0.0,0.62017]
[1777260460062,65.41,79276.34,0.0,0.9953,0.0,0.61859]
[1777260462075,65.41,79281.05,0.0,0.99533,0.0,0.61618]
[1777260467111,65.42,79279.53,0.0,0.99532,0.0,0.61727]
[1777260468118,65.42,79273.54,0.0,0.99529,0.0,0.62053]
[1777260469125,65.42,79267.34,0.0,0.99526,0.0,0.62391]
[1777260470131,65.42,79266.13,0.0,0.99525,0.0,0.6246]
[1777260475166,65.42,79268.56,0.0,0.99526,0.0,0.62349]
[1777260480202,65.43,79268.04,0.0,0.99526,0.0,0.62398]
[1777260485236,65.43,79266.93,0.0,0.99525,0.0,0.62478]
[1777260490271,65.43,79263.33,0.0,0.99523,0.0,0.62694]
[1777260495307,65.44,79257.37,0.0,0.9952,0.0,0.63038]
[1777260496604,65.44,79252.2,0.0,0.99518,0.0,0.63327]
[1777260503362,65.44,79251.62,0.0,0.99517,0.0,0.63378]
[1777260508397,65.44,79250.71,0.0,0.99517,0.0,0.63444]
[1777260513432,65.45,79249.21,0.0,0.99517,0.0,0.63402]
[1777260518468,65.45,79249.55,0.0,0.99517,0.0,0.63401]
[1777260523503,65.45,79249.15,0.0,0.99517,0.0,0.63441]
[1777260528538,65.46,79251.67,0.0,0.99518,0.0,0.63323]
[1777260533573,65.46,79249.64,0.0,0.99516,0.0,0.63457]
[1777260538608,65.46,79248.77,0.0,0.99516,0.0,0.63523]
[1777260543645,65.46,79252.52,0.0,0.99518,0.0,0.63338]
[1777260548679,65.47,79253.84,0.0,0.99518,0.0,0.63287]
[1777260553714,65.47,79252.9,0.0,0.99517,0.0,0.63359]
[1777260559756,65.48,79253.77,0.0,0.99518,0.0,0.63338]
[1777260564791,65.48,79253.0,0.0,0.99517,0.0,0.63403]
[1777260570833,65.48,79251.02,0.0,0.99516,0.0,0.63538]
[1777260575867,65.49,79249.39,0.0,0.99516,0.0,0.63508]
[1777260579896,65.49,79242.9,0.0,0.99513,0.0,0.63881]
[1777260584930,65.49,79242.37,0.0,0.99512,0.0,0.63929]
[1777260589965,65.5,79246.86,0.0,0.99514,0.0,0.637]
[1777260595001,65.5,79247.54,0.0,0.99514,0.0,0.63681]
[1777260600071,65.5,79246.47,0.0,0.99514,0.0,0.63757]
[1777260603092,65.5,79263.4,0.0,0.99522,0.0,0.62846]
[1777260608127,65.51,79261.12,0.0,0.9952,0.0,0.62995]
[1777260613162,65.51,79262.35,0.0,0.99521,0.0,0.62953]
[1777260618198,65.51,79259.99,0.0,0.99519,0.0,0.63106]
[1777260619204,65.52,79253.03,0.0,0.99516,0.0,0.6349]
[1777260624240,65.52,79258.04,0.0,0.99518,0.0,0.63238]
[1777260629274,65.52,79257.22,0.0,0.99518,0.0,0.63308]
[1777260632295,65.52,79265.52,0.0,0.99522,0.0,0.62732]
[1777260635316,65.53,79269.66,0.0,0.99524,0.0,0.62527]
[1777260640351,65.53,79274.21,0.0,0.99526,0.0,0.62315]
[1777260645386,65.54,79275.54,0.0,0.99526,0.0,0.62278]
[1777260647662,65.54,79281.71,0.0,0.99529,0.0,0.61961]
[1777260651428,65.55,79291.42,0.0,0.99533,0.0,0.61474]
[1777260652435,65.55,79297.64,0.0,0.99536,0.0,0.61152]
[1777260653443,65.55,79297.43,0.0,0.99536,0.0,0.61173]
[1777260658478,65.56,79297.11,0.0,0.99535,0.0,0.61234]
[1777260663516,65.56,79299.36,0.0,0.99536,0.0,0.61157]
[1777260667804,65.57,79305.24,0.0,0.99539,0.0,0.6088]
[1777260670564,65.57,79299.6,0.0,0.99536,0.0,0.61205]
[1777260673588,65.58,79289.19,0.0,0.99531,0.0,0.61783]
[1777260674596,65.58,79284.66,0.0,0.99529,0.0,0.62033]
[1777260679632,65.58,79282.08,0.0,0.99527,0.0,0.62206]
[1777260680640,65.58,79276.54,0.0,0.99524,0.0,0.6251]
[1777260681649,65.58,79272.78,0.0,0.99523,0.0,0.62719]
[1777260683660,65.59,79270.59,0.0,0.99522,0.0,0.62849]
[1777260686681,65.59,79276.67,0.0,0.99524,0.0,0.62537]
[1777260687943,65.59,79279.69,0.0,0.99526,0.0,0.62387]
[1777260693733,65.6,79280.38,0.0,0.99527,0.0,0.6225]
[1777260698767,65.6,79289.13,0.0,0.9953,0.0,0.61817]
[1777260703802,65.61,79293.15,0.0,0.99532,0.0,0.61642]
[1777260707829,65.61,79285.22,0.0,0.99528,0.0,0.62096]
[1777260712867,65.62,79280.38,0.0,0.99525,0.0,0.6239]
[1777260716893,65.62,79285.38,0.0,0.99527,0.0,0.62148]
[1777260721928,65.63,79284.88,0.0,0.99527,0.0,0.62211]
[1777260726963,65.64,79288.05,0.0,0.99528,0.0,0.62077]
[1777260731997,65.64,79287.34,0.0,0.99527,0.0,0.62152]
[1777260735024,65.64,79281.75,0.0,0.99525,0.0,0.62473]
[1777260737034,65.65,79275.75,0.0,0.99522,0.0,0.62809]
[1777260738298,65.65,79241.11,0.0,0.99505,0.0,0.6471]
[1777260739047,65.65,79241.11,0.0,0.99505,0.0,0.64713]
[1777260744083,65.65,79238.27,0.0,0.99504,0.0,0.64879]
[1777260750125,65.65,79238.11,0.0,0.99504,0.0,0.64897]
[1777260755159,65.65,79235.81,0.0,0.99503,0.0,0.64889]
[1777260758436,65.65,79230.03,0.0,0.99501,0.0,0.65214]
[1777260764223,65.65,79233.65,0.0,0.99502,0.0,0.65018]
[1777260769258,65.65,79234.85,0.0,0.99503,0.0,0.64957]
[1777260774292,65.65,79235.19,0.0,0.99503,0.0,0.64945]
[1777260779328,65.66,79239.67,0.0,0.99505,0.0,0.64705]
[1777260784363,65.66,79242.23,0.0,0.99506,0.0,0.64572]
[1777260787385,65.66,79247.54,0.0,0.99509,0.0,0.64284]
[1777260792419,65.66,79246.48,0.0,0.99508,0.0,0.64354]
[1777260797454,65.66,79247.05,0.0,0.99508,0.0,0.64333]
[1777260802488,65.66,79248.01,0.0,0.99509,0.0,0.64291]
[1777260807523,65.67,79246.61,0.0,0.99508,0.0,0.6438]
[1777260812558,65.67,79246.73,0.0,0.99509,0.0,0.64243]
[1777260817593,65.67,79245.53,0.0,0.99508,0.0,0.64322]
[1777260822628,65.67,79245.34,0.0,0.99508,0.0,0.64345]
[1777260827663,65.67,79245.4,0.0,0.99508,0.0,0.64353]
[1777260832699,65.67,79244.87,0.0,0.99508,0.0,0.64394]
[1777260837735,65.68,79243.65,0.0,0.99507,0.0,0.64472]
[1777260840756,65.68,79254.53,0.0,0.99512,0.0,0.63879]
[1777260841762,65.68,79251.6,0.0,0.99511,0.0,0.64043]
[1777260843778,65.68,79257.97,0.0,0.99514,0.0,0.637]
[1777260844783,65.68,79261.39,0.0,0.99515,0.0,0.63516]
[1777260846798,65.68,79265.0,0.0,0.99517,0.0,0.63328]
[1777260851833,65.7,79267.99,0.0,0.99517,0.0,0.63262]
[1777260856868,65.71,79267.75,0.0,0.99517,0.0,0.6337]
[1777260861907,65.74,79266.7,0.0,0.99514,0.0,0.63632]
[1777260866940,65.75,79265.44,0.0,0.99514,0.0,0.6372]
[1777260868952,65.75,79257.12,0.0,0.9951,0.0,0.64183]
[1777260873987,65.75,79258.24,0.0,0.99511,0.0,0.63993]
[1777260879022,65.76,79260.6,0.0,0.99511,0.0,0.63954]
[1777260884057,65.77,79261.35,0.0,0.99511,0.0,0.6397]
[1777260889102,65.77,79263.73,0.0,0.99512,0.0,0.63854]
[1777260894129,65.78,79260.76,0.0,0.99511,0.0,0.6403]
[1777260899163,65.78,79260.51,0.0,0.9951,0.0,0.64058]
[1777260906212,65.78,79260.95,0.0,0.99511,0.0,0.64052]
[1777260912255,65.78,79257.68,0.0,0.99509,0.0,0.64247]
[1777260917291,65.79,79252.24,0.0,0.99506,0.0,0.64558]
[1777260919597,65.79,79245.68,0.0,0.99503,0.0,0.64925]
[1777260922326,65.79,79238.96,0.0,0.995,0.0,0.65302]
[1777260927361,65.79,79236.84,0.0,0.99499,0.0,0.6542]
[1777260929666,65.79,79244.66,0.0,0.99502,0.0,0.64986]
[1777260935417,65.79,79244.89,0.0,0.99503,0.0,0.64882]
[1777260939736,65.8,79250.23,0.0,0.99506,0.0,0.64598]
[1777260945487,65.8,79243.81,0.0,0.99502,0.0,0.64963]
[1777260950521,65.8,79244.64,0.0,0.99503,0.0,0.64923]
[1777260955556,65.8,79244.15,0.0,0.99502,0.0,0.64955]
[1777260960593,65.8,79241.8,0.0,0.99501,0.0,0.65089]
[1777260961599,65.8,79236.39,0.0,0.99499,0.0,0.65391]
[1777260962605,65.8,79223.83,0.0,0.99493,0.0,0.66096]
[1777260963612,65.8,79218.38,0.0,0.9949,0.0,0.66404]
[1777260968647,65.8,79213.77,0.0,0.99488,0.0,0.66666]
[1777260972676,65.8,79200.46,0.0,0.99481,1e-05,0.67426]
[1777260973682,65.8,79199.3,0.0,0.9948,1e-05,0.67492]
[1777260976706,65.8,79186.81,0.0,0.99474,1e-05,0.68213]
[1777260977710,65.8,79180.79,0.0,0.99471,1e-05,0.68563]
[1777260978717,65.8,79181.87,0.0,0.99471,1e-05,0.685]
[1777260982746,65.8,79188.47,0.0,0.99475,1e-05,0.68117]
[1777260983752,65.8,79185.82,0.0,0.99473,1e-05,0.6827]
[1777260987781,65.8,79183.83,0.0,0.99472,1e-05,0.68386]
[1777260992815,65.8,79187.31,0.0,0.99475,1e-05,0.68035]
[1777260997858,65.8,79192.06,0.0,0.99478,1e-05,0.67761]
[1777261000159,65.8,79198.12,0.0,0.99481,1e-05,0.67412]
[1777261001887,65.8,79203.87,0.0,0.99484,1e-05,0.67083]
[1777261002892,65.8,79204.52,0.0,0.99484,1e-05,0.67046]
[1777261006920,65.8,79213.43,0.0,0.99488,0.0,0.66539]
[1777261007927,65.8,79217.65,0.0,0.99491,0.0,0.66299]
[1777261010245,65.8,79260.17,0.0,0.99511,0.0,0.63932]
[1777261011957,65.8,79265.71,0.0,0.99514,0.0,0.63631]
[1777261012964,65.8,79269.51,0.0,0.99516,0.0,0.63427]
[1777261015984,65.8,79262.39,0.0,0.99512,0.0,0.63826]
[1777261021027,65.81,79245.08,0.0,0.99504,0.0,0.64795]
[1777261022033,65.81,79241.82,0.0,0.99502,0.0,0.64978]
[1777261027069,65.81,79241.29,0.0,0.99502,0.0,0.65011]
[1777261029085,65.81,79229.1,0.0,0.99496,0.0,0.65694]
[1777261030094,65.81,79225.84,0.0,0.99494,0.0,0.65877]
[1777261031099,65.81,79219.77,0.0,0.99491,0.0,0.66219]
[1777261036132,65.81,79218.49,0.0,0.99491,0.0,0.66292]
[1777261039153,65.81,79211.81,0.0,0.99487,0.0,0.6667]
[1777261044188,65.81,79207.94,0.0,0.99485,1e-05,0.66891]
[1777261049225,65.81,79208.98,0.0,0.99486,0.0,0.66832]
[1777261053252,65.81,79203.71,0.0,0.99484,1e-05,0.66985]
[1777261058287,65.81,79203.89,0.0,0.99484,1e-05,0.66975]
[1777261063322,65.81,79203.48,0.0,0.99484,1e-05,0.66998]
[1777261068358,65.81,79205.52,0.0,0.99485,1e-05,0.66882]
[1777261070670,65.81,79211.43,0.0,0.99488,0.0,0.66545]
[1777261076413,65.81,79210.51,0.0,0.99488,0.0,0.66598]
[1777261081448,65.81,79211.4,0.0,0.99488,0.0,0.66547]
[1777261086484,65.81,79209.21,0.0,0.99487,0.0,0.66672]
[1777261091520,65.81,79211.84,0.0,0.99488,0.0,0.66522]
[1777261093532,65.81,79216.41,0.0,0.99491,0.0,0.66263]
[1777261098570,65.81,79214.71,0.0,0.9949,0.0,0.66359]
[1777261103610,65.81,79213.7,0.0,0.99489,0.0,0.66417]
[1777261108641,65.81,79208.87,0.0,0.99487,0.0,0.66691]
[1777261110951,65.81,79203.64,0.0,0.99484,1e-05,0.66989]
[1777261116697,65.81,79203.66,0.0,0.99485,1e-05,0.66841]
[1777261121731,65.81,79199.89,0.0,0.99484,1e-05,0.67056]
[1777261126766,65.81,79198.47,0.0,0.99483,1e-05,0.67137]
[1777261131092,65.81,79208.48,0.0,0.99488,0.0,0.66566]
[1777261132809,65.81,79207.79,0.0,0.99487,0.0,0.66606]
[1777261137843,65.81,79208.66,0.0,0.99488,0.0,0.66556]
[1777261142879,65.81,79207.6,0.0,0.99487,0.0,0.66616]
[1777261147916,65.81,79209.99,0.0,0.99489,0.0,0.66481]
[1777261152949,65.81,79209.35,0.0,0.99488,0.0,0.66517]
[1777261157986,65.81,79205.98,0.0,0.99487,0.0,0.66708]
[1777261163019,65.81,79204.58,0.0,0.99486,0.0,0.66788]
[1777261168059,65.81,79203.6,0.0,0.99485,1e-05,0.66844]
[1777261171375,65.81,79211.06,0.0,0.9949,0.0,0.66274]
[1777261177117,65.81,79214.74,0.0,0.99492,0.0,0.66066]
[1777261182153,65.81,79217.33,0.0,0.99493,0.0,0.6592]
[1777261187187,65.81,79217.44,0.0,0.99493,0.0,0.65913]
[1777261192222,65.81,79214.27,0.0,0.99492,0.0,0.66092]
[1777261196252,65.81,79208.18,0.0,0.99489,0.0,0.66437]
[1777261201288,65.81,79206.51,0.0,0.99488,0.0,0.66532]
[1777261206323,65.81,79205.89,0.0,0.99488,0.0,0.66567]
[1777261211358,65.81,79205.08,0.0,0.99487,0.0,0.66613]
[1777261216393,65.81,79204.56,0.0,0.99487,0.0,0.66642]
[1777261221428,65.81,79202.61,0.0,0.99486,0.0,0.66753]
[1777261226462,65.81,79202.43,0.0,0.99486,1e-05,0.66764]
[1777261230491,65.81,79207.21,0.0,0.99488,0.0,0.66492]
[1777261235526,65.81,79209.73,0.0,0.99491,0.0,0.66203]
[1777261241866,65.81,79206.17,0.0,0.99489,0.0,0.66404]
[1777261247612,65.81,79208.12,0.0,0.9949,0.0,0.66294]
[1777261252644,65.81,79206.62,0.0,0.99489,0.0,0.66379]
[1777261257681,65.81,79206.67,0.0,0.99489,0.0,0.66376]
[1777261262716,65.81,79211.02,0.0,0.99491,0.0,0.6613]
[1777261267752,65.81,79211.36,0.0,0.99491,0.0,0.6611]
[1777261272790,65.81,79211.18,0.0,0.99491,0.0,0.66121]
[1777261273796,65.81,79217.02,0.0,0.99494,0.0,0.65791]
[1777261278831,65.81,79219.22,0.0,0.99495,0.0,0.65668]
[1777261283866,65.81,79216.01,0.0,0.99494,0.0,0.65849]
[1777261288903,65.81,79211.52,0.0,0.99492,0.0,0.66102]
[1777261293938,65.81,79207.77,0.0,0.99491,0.0,0.66168]
[1777261298974,65.81,79207.46,0.0,0.99491,0.0,0.66186]
[1777261304009,65.81,79207.53,0.0,0.99491,0.0,0.66182]
[1777261309043,65.81,79207.18,0.0,0.9949,0.0,0.66202]
[1777261314079,65.81,79209.24,0.0,0.99491,0.0,0.66085]
[1777261319116,65.81,79210.78,0.0,0.99492,0.0,0.65998]
[1777261324150,65.81,79215.91,0.0,0.99495,0.0,0.6571]
[1777261330192,65.81,79216.19,0.0,0.99495,0.0,0.65696]
[1777261334221,65.81,79222.12,0.0,0.99498,0.0,0.65365]
[1777261337245,65.81,79229.27,0.0,0.99501,0.0,0.64968]
[1777261338249,65.81,79235.58,0.0,0.99504,0.0,0.64619]
[1777261339256,65.81,79235.67,0.0,0.99504,0.0,0.64617]
[1777261344290,65.81,79234.92,0.0,0.99504,0.0,0.64669]
[1777261349326,65.81,79232.0,0.0,0.99502,0.0,0.6484]
[1777261350334,65.81,79223.28,0.0,0.99498,0.0,0.65328]
[1777261351347,65.81,79221.06,0.0,0.99498,0.0,0.65308]
[1777261356378,65.81,79224.71,0.0,0.995,0.0,0.65108]
[1777261361413,65.81,79225.01,0.0,0.995,0.0,0.65097]
[1777261366448,65.81,79223.21,0.0,0.99499,0.0,0.65203]
[1777261373497,65.82,79226.83,0.0,0.99501,0.0,0.65007]
[1777261377525,65.82,79219.53,0.0,0.99497,0.0,0.65417]
[1777261382562,65.82,79220.16,0.0,0.99497,0.0,0.65383]
[1777261387597,65.82,79218.1,0.0,0.99496,0.0,0.655]
[1777261392632,65.82,79214.87,0.0,0.99495,0.0,0.65683]
[1777261397666,65.82,79213.79,0.0,0.99494,0.0,0.65744]
[1777261402703,65.82,79209.91,0.0,0.99492,0.0,0.65963]
[1777261407737,65.82,79209.95,0.0,0.99492,0.0,0.65961]
[1777261413065,65.82,79208.77,0.0,0.99493,0.0,0.65882]
[1777261418814,65.82,79207.75,0.0,0.99492,0.0,0.65939]
[1777261423849,65.82,79206.15,0.0,0.99492,0.0,0.66029]
[1777261428883,65.82,79206.85,0.0,0.99492,0.0,0.6599]
[1777261433211,65.82,79216.92,0.0,0.99497,0.0,0.65424]
[1777261433918,65.82,79216.92,0.0,0.99497,0.0,0.65424]
[1777261438955,65.82,79221.49,0.0,0.99499,0.0,0.65172]
[1777261443281,65.82,79229.62,0.0,0.99503,0.0,0.64724]
[1777261449024,65.82,79232.56,0.0,0.99504,0.0,0.64571]
[1777261454060,65.82,79237.08,0.0,0.99506,0.0,0.6433]
[1777261459095,65.82,79236.18,0.0,0.99506,0.0,0.64389]
[1777261464130,65.82,79236.6,0.0,0.99506,0.0,0.64375]
[1777261469164,65.82,79238.04,0.0,0.99507,0.0,0.64305]
[1777261474201,65.83,79235.11,0.0,0.99506,0.0,0.64332]
[1777261479238,65.83,79235.77,0.0,0.99507,0.0,0.64304]
[1777261484272,65.83,79235.3,0.0,0.99506,0.0,0.64338]
[1777261485280,65.83,79228.06,0.0,0.99503,0.0,0.64741]
[1777261486290,65.83,79225.93,0.0,0.99502,0.0,0.6486]
[1777261488304,65.83,79233.16,0.0,0.99505,0.0,0.64461]
[1777261493679,65.83,79236.18,0.0,0.99507,0.0,0.64303]
[1777261498373,65.83,79242.78,0.0,0.9951,0.0,0.63948]
[1777261499379,65.83,79244.73,0.0,0.99511,0.0,0.63843]
[1777261504417,65.83,79243.79,0.0,0.9951,0.0,0.63909]
[1777261509450,65.84,79246.99,0.0,0.99511,0.0,0.63747]
[1777261514485,65.84,79247.51,0.0,0.99512,0.0,0.63735]
[1777261519519,65.84,79249.84,0.0,0.99513,0.0,0.63623]
[1777261524555,65.84,79249.27,0.0,0.99512,0.0,0.63669]
[1777261529590,65.85,79252.13,0.0,0.99513,0.0,0.63527]
[1777261534625,65.85,79254.7,0.0,0.99515,0.0,0.63265]
[1777261539660,65.85,79256.32,0.0,0.99516,0.0,0.63194]
[1777261542681,65.85,79252.41,0.0,0.99514,0.0,0.63416]
[1777261547715,65.86,79252.35,0.0,0.99514,0.0,0.63431]
[1777261552750,65.86,79250.53,0.0,0.99513,0.0,0.63542]
[1777261557786,65.86,79249.18,0.0,0.99512,0.0,0.63625]
[1777261561816,65.86,79242.56,0.0,0.99509,0.0,0.63995]
[1777261562821,65.86,79237.55,0.0,0.99507,0.0,0.64272]
[1777261567856,65.86,79233.82,0.0,0.99505,0.0,0.64481]
[1777261572890,65.86,79233.34,0.0,0.99505,0.0,0.64511]
[1777261575918,65.86,79227.64,0.0,0.99502,0.0,0.64828]
[1777261580953,65.86,79222.86,0.0,0.99499,0.0,0.65095]
[1777261584315,65.86,79216.59,0.0,0.99496,0.0,0.65445]
[1777261590017,65.86,79212.99,0.0,0.99495,0.0,0.65647]
[1777261595051,65.86,79210.77,0.0,0.99495,0.0,0.65626]
[1777261597065,65.86,79204.41,0.0,0.99491,0.0,0.65984]
[1777261602103,65.86,79201.43,0.0,0.9949,0.0,0.66153]
[1777261608141,65.86,79201.8,0.0,0.9949,0.0,0.66132]
[1777261613177,65.86,79198.98,0.0,0.99489,0.0,0.66291]
[1777261618212,65.86,79195.52,0.0,0.99487,0.0,0.66488]
[1777261623247,65.86,79199.16,0.0,0.99489,0.0,0.66281]
[1777261629289,65.86,79199.49,0.0,0.99489,0.0,0.66262]
[1777261634665,65.86,79202.53,0.0,0.99491,0.0,0.6609]
[1777261640366,65.86,79203.72,0.0,0.99491,0.0,0.66023]
[1777261645401,65.86,79203.39,0.0,0.99491,0.0,0.66042]
[1777261650435,65.86,79203.21,0.0,0.99491,0.0,0.66052]
[1777261655471,65.86,79203.26,0.0,0.99492,0.0,0.65903]
[1777261660506,65.86,79205.62,0.0,0.99493,0.0,0.6577]
[1777261665543,65.86,79204.89,0.0,0.99493,0.0,0.65811]
[1777261670577,65.86,79205.23,0.0,0.99493,0.0,0.65792]
[1777261674986,65.86,79174.0,0.0,0.99477,1e-05,0.67571]
[1777261676623,65.86,79174.81,0.0,0.99478,1e-05,0.67524]
[1777261680650,65.86,79182.63,0.0,0.99482,1e-05,0.67075]
[1777261681658,65.86,79183.32,0.0,0.99482,1e-05,0.67036]
[1777261686694,65.86,79181.56,0.0,0.99481,1e-05,0.67137]
[1777261690722,65.86,79187.36,0.0,0.99484,1e-05,0.66805]
[1777261691734,65.86,79190.34,0.0,0.99486,1e-05,0.66635]
[1777261696763,65.86,79189.44,0.0,0.99485,1e-05,0.66686]
[1777261701799,65.86,79188.54,0.0,0.99485,1e-05,0.66738]
[1777261706834,65.86,79190.92,0.0,0.99486,1e-05,0.66602]
[1777261711870,65.86,79189.64,0.0,0.99486,1e-05,0.66527]
[1777261716903,65.86,79187.38,0.0,0.99485,1e-05,0.66656]
[1777261721938,65.86,79189.08,0.0,0.99486,1e-05,0.66559]
[1777261728989,65.86,79187.81,0.0,0.99485,1e-05,0.66632]
[1777261733020,65.86,79194.54,0.0,0.99489,0.0,0.66249]
[1777261734025,65.86,79202.35,0.0,0.99493,0.0,0.65808]
[1777261735032,65.86,79207.82,0.0,0.99495,0.0,0.655]
[1777261740066,65.86,79206.49,0.0,0.99495,0.0,0.65575]
[1777261745484,65.86,79207.89,0.0,0.99495,0.0,0.65496]
[1777261750136,65.86,79210.48,0.0,0.99497,0.0,0.65351]
[1777261755553,65.86,79213.08,0.0,0.99498,0.0,0.65206]
[1777261761212,65.86,79208.43,0.0,0.99496,0.0,0.65467]
[1777261766247,65.86,79207.97,0.0,0.99495,0.0,0.65493]
[1777261771282,65.86,79208.29,0.0,0.99497,0.0,0.6533]
[1777261775704,65.86,79214.35,0.0,0.995,0.0,0.64992]
[1777261781354,65.86,79213.97,0.0,0.99499,0.0,0.65018]
[1777261787396,65.86,79213.4,0.0,0.99499,0.0,0.65055]
[1777261792431,65.86,79211.54,0.0,0.99498,0.0,0.65161]
[1777261797466,65.86,79210.54,0.0,0.99498,0.0,0.65218]
[1777261802501,65.86,79214.66,0.0,0.995,0.0,0.64988]
[1777261803512,65.86,79216.91,0.0,0.99501,0.0,0.64864]
[1777261805916,65.86,79210.23,0.0,0.99497,0.0,0.65239]
[1777261811563,65.86,79209.33,0.0,0.99497,0.0,0.65291]
[1777261816602,65.86,79209.04,0.0,0.99497,0.0,0.65308]
[1777261821634,65.86,79208.49,0.0,0.99497,0.0,0.65339]
[1777261822641,65.86,79202.83,0.0,0.99494,0.0,0.65656]
[1777261823651,65.86,79201.62,0.0,0.99493,0.0,0.65725]
[1777261828683,65.86,79201.07,0.0,0.99493,0.0,0.65756]
[1777261833718,65.86,79201.36,0.0,0.99494,0.0,0.65593]
[1777261839759,65.86,79201.26,0.0,0.99494,0.0,0.65599]
[1777261844795,65.86,79201.33,0.0,0.99494,0.0,0.65595]
[1777261849834,65.86,79201.76,0.0,0.99494,0.0,0.65571]
[1777261854877,65.86,79202.01,0.0,0.99494,0.0,0.65557]
[1777261859906,65.86,79203.29,0.0,0.99495,0.0,0.65485]
[1777261862928,65.86,79193.25,0.0,0.9949,0.0,0.6605]
[1777261863936,65.86,79185.09,0.0,0.99486,1e-05,0.66513]
[1777261864942,65.86,79178.42,0.0,0.99483,1e-05,0.66894]
[1777261869978,65.86,79181.4,0.0,0.99484,1e-05,0.66724]
[1777261875012,65.86,79182.92,0.0,0.99485,1e-05,0.66637]
[1777261880047,65.86,79184.71,0.0,0.99486,1e-05,0.66535]
[1777261885084,65.86,79186.86,0.0,0.99487,1e-05,0.66413]
[1777261889112,65.86,79178.69,0.0,0.99483,1e-05,0.66878]
[1777261893140,65.86,79169.07,0.0,0.99479,1e-05,0.67281]
[1777261895154,65.86,79162.99,0.0,0.99476,1e-05,0.67631]
[1777261900189,65.86,79164.48,0.0,0.99477,1e-05,0.67545]
[1777261905223,65.86,79162.0,0.0,0.99476,1e-05,0.67689]
[1777261910258,65.86,79162.27,0.0,0.99476,1e-05,0.67673]
[1777261915295,65.86,79162.95,0.0,0.99476,1e-05,0.67634]
[1777261920331,65.86,79159.9,0.0,0.99474,1e-05,0.6781]
[1777261925366,65.86,79158.33,0.0,0.99474,1e-05,0.67901]
[1777261930401,65.86,79157.24,0.0,0.99473,1e-05,0.67964]
[1777261935436,65.86,79159.2,0.0,0.99474,1e-05,0.67851]
[1777261940470,65.86,79164.15,0.0,0.99477,1e-05,0.67565]
[1777261945506,65.86,79162.31,0.0,0.99476,1e-05,0.67671]
[1777261950541,65.86,79162.71,0.0,0.99476,1e-05,0.67648]
[1777261955576,65.86,79162.36,0.0,0.99477,1e-05,0.67518]
[1777261960611,65.86,79163.06,0.0,0.99477,1e-05,0.67478]
[1777261965647,65.86,79163.07,0.0,0.99477,1e-05,0.67478]
[1777261977115,65.86,79159.66,0.0,0.99475,1e-05,0.67674]
[1777261982766,65.86,79160.56,0.0,0.99476,1e-05,0.67622]
[1777261987802,65.86,79160.89,0.0,0.99476,1e-05,0.67603]
[1777261993843,65.86,79161.05,0.0,0.99476,1e-05,0.67594]
[1777261998880,65.86,79160.86,0.0,0.99476,1e-05,0.67605]
[1777262003914,65.86,79160.47,0.0,0.99476,1e-05,0.67628]
[1777262008948,65.86,79159.99,0.0,0.99476,1e-05,0.67655]
[1777262013983,65.86,79157.97,0.0,0.99476,1e-05,0.67622]
[1777262017004,65.86,79154.22,0.0,0.99474,1e-05,0.67839]
[1777262022039,65.86,79154.41,0.0,0.99474,1e-05,0.67828]
[1777262027077,65.86,79154.05,0.0,0.99474,1e-05,0.67849]
[1777262032110,65.86,79154.92,0.0,0.99474,1e-05,0.67799]
[1777262037145,65.86,79157.1,0.0,0.99475,1e-05,0.67673]
[1777262042180,65.86,79158.28,0.0,0.99476,1e-05,0.67605]
[1777262047216,65.86,79158.26,0.0,0.99476,1e-05,0.67606]
[1777262048224,65.86,79167.86,0.0,0.99481,1e-05,0.67053]
[1777262049229,65.86,79175.66,0.0,0.99485,1e-05,0.66607]
[1777262053258,65.86,79169.98,0.0,0.99482,1e-05,0.66932]
[1777262058293,65.86,79164.54,0.0,0.99479,1e-05,0.67244]
[1777262063328,65.86,79165.07,0.0,0.99479,1e-05,0.67213]
[1777262068363,65.86,79166.6,0.0,0.9948,1e-05,0.67126]
[1777262073397,65.86,79163.38,0.0,0.9948,1e-05,0.67162]
[1777262078433,65.86,79161.93,0.0,0.99479,1e-05,0.67245]
[1777262083467,65.86,79162.91,0.0,0.99479,1e-05,0.67189]
[1777262088502,65.86,79161.24,0.0,0.99479,1e-05,0.67285]
[1777262093537,65.86,79158.06,0.0,0.99477,1e-05,0.67468]
[1777262098572,65.86,79156.05,0.0,0.99476,1e-05,0.67584]
[1777262104614,65.86,79153.53,0.0,0.99475,1e-05,0.67729]
[1777262109650,65.86,79152.96,0.0,0.99474,1e-05,0.67762]
[1777262114684,65.86,79150.3,0.0,0.99473,1e-05,0.67917]
[1777262119719,65.86,79148.7,0.0,0.99472,1e-05,0.68009]
[1777262122740,65.86,79154.12,0.0,0.99475,1e-05,0.67695]
[1777262128215,65.86,79148.99,0.0,0.99472,1e-05,0.67993]
[1777262133818,65.86,79149.5,0.0,0.99474,1e-05,0.67813]
[1777262139859,65.86,79148.69,0.0,0.99473,1e-05,0.6786]
[1777262144894,65.86,79148.74,0.0,0.99473,1e-05,0.67857]
[1777262149929,65.86,79144.11,0.0,0.99471,1e-05,0.68126]
[1777262151947,65.86,79134.05,0.0,0.99466,1e-05,0.68713]
[1777262152952,65.86,79132.74,0.0,0.99465,1e-05,0.6879]
[1777262158427,65.86,79137.43,0.0,0.99467,1e-05,0.68515]
[1777262164027,65.86,79139.64,0.0,0.99469,1e-05,0.68386]
[1777262170072,65.86,79139.27,0.0,0.99468,1e-05,0.68408]
[1777262175106,65.86,79140.86,0.0,0.99469,1e-05,0.68315]
[1777262180142,65.86,79138.42,0.0,0.99468,1e-05,0.68457]
[1777262186183,65.86,79137.56,0.0,0.99467,1e-05,0.68508]
[1777262191220,65.86,79136.96,0.0,0.99468,1e-05,0.68392]
[1777262197261,65.86,79138.43,0.0,0.99469,1e-05,0.68306]
[1777262202297,65.86,79137.84,0.0,0.99469,1e-05,0.6834]
[1777262207331,65.86,79141.58,0.0,0.99471,1e-05,0.68122]
[1777262212367,65.86,79137.89,0.0,0.99469,1e-05,0.68337]
[1777262217402,65.86,79137.77,0.0,0.99469,1e-05,0.68344]
[1777262222439,65.86,79134.84,0.0,0.99467,1e-05,0.68515]
[1777262224452,65.86,79129.57,0.0,0.99464,1e-05,0.68824]
[1777262227474,65.86,79122.77,0.0,0.99461,1e-05,0.69224]
[1777262228480,65.86,79115.82,0.0,0.99457,1e-05,0.69635]
[1777262233516,65.86,79113.01,0.0,0.99456,1e-05,0.69802]
[1777262238550,65.86,79113.06,0.0,0.99456,1e-05,0.69799]
[1777262243585,65.86,79111.96,0.0,0.99455,1e-05,0.69864]
[1777262245599,65.86,79118.83,0.0,0.99459,1e-05,0.69457]
[1777262250635,65.86,79117.51,0.0,0.99458,1e-05,0.69535]
[1777262254664,65.86,79122.83,0.0,0.99462,1e-05,0.69068]
[1777262259138,65.86,79114.73,0.0,0.99458,1e-05,0.69547]
[1777262260705,65.86,79110.47,0.0,0.99456,1e-05,0.69799]
[1777262265740,65.86,79106.67,0.0,0.99454,1e-05,0.70026]
[1777262270775,65.86,79106.26,0.0,0.99453,1e-05,0.7005]
[1777262276821,65.86,79103.62,0.0,0.99452,1e-05,0.70207]
[1777262279278,65.86,79111.86,0.0,0.99456,1e-05,0.69717]
[1777262284876,65.86,79111.08,0.0,0.99456,1e-05,0.69763]
[1777262290920,65.86,79106.89,0.0,0.99454,1e-05,0.70012]
[1777262295954,65.86,79105.51,0.0,0.99453,1e-05,0.70095]
[1777262300989,65.86,79102.8,0.0,0.99452,1e-05,0.70256]
[1777262306026,65.86,79101.9,0.0,0.99451,1e-05,0.7031]
[1777262311062,65.86,79097.92,0.0,0.9945,1e-05,0.70394]
[1777262314082,65.86,79094.1,0.0,0.99448,1e-05,0.70623]
[1777262319558,65.86,79096.03,0.0,0.99449,1e-05,0.70507]
[1777262324153,65.86,79090.73,0.0,0.99446,1e-05,0.70826]
[1777262329628,65.86,79090.26,0.0,0.99446,1e-05,0.70854]
[1777262335230,65.86,79092.84,0.0,0.99447,1e-05,0.70699]
[1777262340265,65.86,79092.69,0.0,0.99447,1e-05,0.70708]
[1777262345300,65.86,79094.09,0.0,0.99448,1e-05,0.70624]
[1777262350338,65.86,79097.36,0.0,0.9945,1e-05,0.70428]
[1777262355371,65.86,79101.12,0.0,0.99452,1e-05,0.70203]
[1777262360406,65.86,79101.67,0.0,0.99452,1e-05,0.7017]
[1777262365441,65.86,79100.56,0.0,0.99452,1e-05,0.70236]
[1777262367458,65.86,79107.09,0.0,0.99455,1e-05,0.69847]
[1777262372490,65.86,79105.41,0.0,0.99455,1e-05,0.69793]
[1777262377527,65.86,79106.32,0.0,0.99456,1e-05,0.69739]
[1777262382562,65.86,79109.81,0.0,0.99458,1e-05,0.69532]
[1777262387597,65.86,79111.07,0.0,0.99458,1e-05,0.69458]
[1777262389611,65.86,79117.83,0.0,0.99462,1e-05,0.69058]
[1777262394647,65.86,79115.19,0.0,0.9946,1e-05,0.69214]
[1777262399681,65.86,79116.34,0.0,0.99461,1e-05,0.69146]
[1777262404717,65.86,79118.33,0.0,0.99462,1e-05,0.69029]
[1777262410195,65.86,79116.01,0.0,0.99461,1e-05,0.69166]
[1777262412773,65.86,79108.73,0.0,0.99457,1e-05,0.69596]
[1777262417808,65.86,79112.65,0.0,0.99459,1e-05,0.69364]
[1777262422843,65.86,79113.12,0.0,0.99459,1e-05,0.69336]
[1777262427879,65.86,79113.31,0.0,0.99459,1e-05,0.69325]
[1777262430334,65.86,79119.71,0.0,0.99463,1e-05,0.68948]
[1777262430900,65.86,79119.71,0.0,0.99463,1e-05,0.68948]
[1777262435934,65.86,79116.4,0.0,0.99462,1e-05,0.6899]
[1777262440970,65.86,79115.63,0.0,0.99462,1e-05,0.69036]
[1777262446004,65.86,79113.66,0.0,0.99461,1e-05,0.69152]
[1777262451039,65.86,79110.06,0.0,0.99459,1e-05,0.69365]
[1777262456078,65.86,79107.39,0.0,0.99457,1e-05,0.69523]
[1777262461112,65.86,79105.91,0.0,0.99457,1e-05,0.6961]
[1777262466148,65.86,79104.42,0.0,0.99456,1e-05,0.69699]
[1777262470616,65.86,79111.34,0.0,0.9946,1e-05,0.69289]
[1777262476218,65.86,79109.99,0.0,0.99459,1e-05,0.69369]
[1777262481254,65.86,79111.65,0.0,0.9946,1e-05,0.69271]
[1777262486295,65.86,79121.57,0.0,0.99465,1e-05,0.68687]
[1777262487307,65.86,79127.75,0.0,0.99468,1e-05,0.68325]
[1777262488312,65.86,79129.45,0.0,0.99469,1e-05,0.68226]
[1777262493347,65.86,79128.36,0.0,0.9947,1e-05,0.68138]
[1777262495361,65.86,79123.0,0.0,0.99467,1e-05,0.68451]
[1777262500831,65.86,79126.17,0.0,0.99468,1e-05,0.68266]
[1777262506440,65.86,79126.24,0.0,0.99468,1e-05,0.68262]
[1777262512480,65.86,79127.93,0.0,0.99469,1e-05,0.68163]
[1777262517516,65.86,79125.05,0.0,0.99468,1e-05,0.68331]
[1777262522552,65.86,79122.94,0.0,0.99467,1e-05,0.68455]
[1777262527587,65.86,79124.12,0.0,0.99467,1e-05,0.68386]
[1777262532622,65.86,79125.38,0.0,0.99468,1e-05,0.68312]
[1777262537657,65.86,79122.27,0.0,0.99466,1e-05,0.68494]
[1777262542691,65.86,79121.11,0.0,0.99466,1e-05,0.68562]
[1777262549741,65.86,79123.3,0.0,0.99467,1e-05,0.68434]
[1777262554778,65.86,79126.41,0.0,0.9947,1e-05,0.68101]
[1777262557799,65.86,79119.7,0.0,0.99466,1e-05,0.68493]
[1777262562834,65.86,79116.22,0.0,0.99464,1e-05,0.68697]
[1777262567870,65.86,79116.74,0.0,0.99465,1e-05,0.68666]
[1777262570889,65.86,79110.54,0.0,0.99461,1e-05,0.69031]
[1777262571897,65.86,79100.45,0.0,0.99456,1e-05,0.69628]
[1777262572903,65.86,79088.58,0.0,0.9945,1e-05,0.70336]
[1777262577938,65.86,79090.4,0.0,0.99451,1e-05,0.70227]
[1777262582973,65.86,79092.93,0.0,0.99452,1e-05,0.70075]
[1777262588010,65.86,79093.34,0.0,0.99452,1e-05,0.70051]
[1777262593044,65.86,79092.58,0.0,0.99452,1e-05,0.70096]
[1777262598098,65.86,79092.71,0.0,0.99452,1e-05,0.70089]
[1777262603133,65.86,79093.0,0.0,0.99452,1e-05,0.70071]
[1777262609175,65.86,79094.09,0.0,0.99453,1e-05,0.70006]
[1777262614211,65.86,79094.95,0.0,0.99454,1e-05,0.69801]
[1777262619246,65.86,79095.19,0.0,0.99454,1e-05,0.69787]
[1777262624280,65.86,79096.31,0.0,0.99455,1e-05,0.6972]
[1777262629315,65.86,79096.37,0.0,0.99455,1e-05,0.69717]
[1777262634350,65.86,79094.51,0.0,0.99454,1e-05,0.69827]
[1777262639386,65.86,79085.77,0.0,0.99449,1e-05,0.70349]
[1777262640392,65.86,79084.05,0.0,0.99449,1e-05,0.70452]
[1777262643414,65.86,79089.45,0.0,0.99451,1e-05,0.70129]
[1777262645426,65.86,79093.88,0.0,0.99454,1e-05,0.69865]
[1777262650464,65.86,79098.8,0.0,0.99456,1e-05,0.69572]
[1777262653486,65.86,79092.17,0.0,0.99453,1e-05,0.69967]
[1777262655499,65.86,79087.18,0.0,0.9945,1e-05,0.70265]
[1777262660536,65.86,79085.99,0.0,0.9945,1e-05,0.70336]
[1777262665572,65.86,79083.99,0.0,0.99449,1e-05,0.70456]
[1777262670607,65.86,79085.93,0.0,0.9945,1e-05,0.7034]
[1777262675642,65.86,79086.65,0.0,0.99451,1e-05,0.70142]
[1777262680676,65.86,79086.6,0.0,0.99451,1e-05,0.70145]
[1777262685711,65.86,79082.97,0.0,0.99449,1e-05,0.70362]
[1777262690746,65.86,79083.07,0.0,0.99449,1e-05,0.70356]
[1777262695782,65.86,79082.57,0.0,0.99449,1e-05,0.70386]
[1777262697812,65.86,79121.33,0.0,0.99469,1e-05,0.68095]
[1777262698807,65.86,79135.66,0.0,0.99477,1e-05,0.67264]
[1777262699814,65.86,79135.34,0.0,0.99477,1e-05,0.67283]
[1777262701831,65.86,79129.1,0.0,0.99473,1e-05,0.67643]
[1777262702838,65.86,79123.82,0.0,0.99471,1e-05,0.6795]
[1777262705859,65.86,79123.76,0.0,0.99471,1e-05,0.67953]
[1777262706866,65.86,79116.99,0.0,0.99467,1e-05,0.68348]
[1777262707873,65.86,79109.38,0.0,0.99463,1e-05,0.68794]
[1777262708880,65.86,79106.2,0.0,0.99461,1e-05,0.68982]
[1777262709886,65.86,79098.23,0.0,0.99457,1e-05,0.69453]
[1777262710893,65.86,79091.51,0.0,0.99454,1e-05,0.69852]
[1777262711901,65.86,79093.58,0.0,0.99455,1e-05,0.69729]
[1777262712908,65.86,79087.85,0.0,0.99452,1e-05,0.7007]
[1777262714922,65.86,79083.81,0.0,0.9945,1e-05,0.70312]
[1777262719957,65.86,79084.41,0.0,0.9945,1e-05,0.70276]
[1777262724992,65.86,79084.55,0.0,0.9945,1e-05,0.70268]
[1777262730028,65.86,79081.62,0.0,0.99448,1e-05,0.70443]
[1777262735062,65.86,79080.98,0.0,0.99449,1e-05,0.70327]
[1777262740098,65.86,79073.57,0.0,0.99445,1e-05,0.70772]
[1777262745132,65.86,79069.33,0.0,0.99443,1e-05,0.71028]
[1777262750168,65.86,79067.64,0.0,0.99442,1e-05,0.7113]
[1777262755203,65.86,79068.3,0.0,0.99442,1e-05,0.7109]
[1777262757216,65.86,79072.79,0.0,0.99445,1e-05,0.70819]
[1777262762658,65.86,79072.68,0.0,0.99445,1e-05,0.70826]
[1777262768295,65.86,79075.15,0.0,0.99446,1e-05,0.70677]
[1777262773331,65.86,79070.88,0.0,0.99444,1e-05,0.70934]
[1777262778367,65.86,79069.68,0.0,0.99443,1e-05,0.71007]
[1777262780379,65.86,79075.9,0.0,0.99447,1e-05,0.70632]
[1777262782800,65.86,79082.01,0.0,0.9945,1e-05,0.70265]
[1777262784407,65.86,79075.61,0.0,0.99446,1e-05,0.70649]
[1777262787428,65.86,79070.02,0.0,0.99443,1e-05,0.70986]
[1777262792870,65.86,79066.24,0.0,0.99443,1e-05,0.71059]
[1777262798506,65.86,79058.8,0.0,0.99438,1e-05,0.7151]
[1777262803540,65.86,79059.2,0.0,0.99439,1e-05,0.71486]
[1777262808575,65.86,79058.26,0.0,0.99438,1e-05,0.71543]
[1777262814619,65.86,79059.39,0.0,0.99439,1e-05,0.71474]
[1777262819654,65.86,79059.75,0.0,0.99439,1e-05,0.71452]
[1777262823079,65.86,79065.41,0.0,0.99442,1e-05,0.71109]
[1777262828716,65.86,79065.26,0.0,0.99442,1e-05,0.71118]
[1777262833751,65.86,79063.81,0.0,0.99441,1e-05,0.71206]
[1777262838786,65.86,79059.85,0.0,0.99439,1e-05,0.71446]
[1777262843822,65.86,79059.96,0.0,0.99439,1e-05,0.7144]
[1777262848856,65.86,79062.48,0.0,0.9944,1e-05,0.71287]
[1777262853892,65.86,79063.37,0.0,0.99442,1e-05,0.71077]
[1777262858926,65.86,79068.75,0.0,0.99445,1e-05,0.70752]
[1777262859933,65.86,79062.95,0.0,0.99442,1e-05,0.71102]
[1777262860941,65.86,79063.44,0.0,0.99442,1e-05,0.71072]
[1777262865976,65.86,79065.07,0.0,0.99443,1e-05,0.70974]
[1777262866982,65.86,79070.09,0.0,0.99446,1e-05,0.70671]
[1777262868996,65.86,79087.14,0.0,0.99455,1e-05,0.6965]
[1777262870012,65.86,79093.7,0.0,0.99458,1e-05,0.69261]
[1777262871012,65.86,79102.05,0.0,0.99463,1e-05,0.68769]
[1777262872020,65.86,79103.74,0.0,0.99464,1e-05,0.68669]
[1777262877053,65.86,79100.24,0.0,0.99462,1e-05,0.68875]
[1777262882088,65.86,79105.41,0.0,0.99465,1e-05,0.68571]
[1777262887123,65.86,79107.02,0.0,0.99465,1e-05,0.68477]
[1777262892159,65.86,79109.47,0.0,0.99467,1e-05,0.68333]
[1777262897194,65.86,79112.75,0.0,0.99468,1e-05,0.68142]
[1777262902229,65.86,79115.89,0.0,0.9947,1e-05,0.67959]
[1777262907263,65.86,79118.49,0.0,0.99471,1e-05,0.67807]
[1777262912298,65.86,79113.62,0.0,0.9947,1e-05,0.6794]
[1777262917333,65.86,79108.37,0.0,0.99467,1e-05,0.68246]
[1777262920355,65.86,79101.65,0.0,0.99464,1e-05,0.6864]
[1777262925389,65.86,79099.03,0.0,0.99462,1e-05,0.68794]
[1777262929417,65.86,79093.54,0.0,0.99459,1e-05,0.69118]
[1777262933861,65.86,79097.65,0.0,0.99462,1e-05,0.68875]
[1777262939487,65.86,79092.43,0.0,0.99459,1e-05,0.69183]
[1777262944523,65.86,79094.91,0.0,0.9946,1e-05,0.69037]
[1777262950565,65.86,79090.47,0.0,0.99458,1e-05,0.69299]
[1777262955602,65.86,79088.1,0.0,0.99457,1e-05,0.6944]
[1777262960637,65.86,79087.64,0.0,0.99456,1e-05,0.69467]
[1777262965672,65.86,79089.62,0.0,0.99457,1e-05,0.6935]
[1777262970711,65.86,79091.13,0.0,0.99458,1e-05,0.6926]
[1777262975744,65.86,79092.07,0.0,0.9946,1e-05,0.69051]
[1777262980778,65.86,79095.7,0.0,0.99462,1e-05,0.68837]
[1777262985815,65.86,79095.97,0.0,0.99462,1e-05,0.68821]
[1777262990848,65.86,79099.11,0.0,0.99464,1e-05,0.68637]
[1777262995883,65.86,79098.3,0.0,0.99463,1e-05,0.68684]
[1777263000918,65.86,79098.9,0.0,0.99463,1e-05,0.68649]
[1777263005956,65.86,79096.74,0.0,0.99462,1e-05,0.68776]
[1777263010993,65.86,79097.78,0.0,0.99463,1e-05,0.68715]
[1777263017034,65.86,79097.86,0.0,0.99463,1e-05,0.6871]
[1777263023079,65.86,79098.87,0.0,0.99463,1e-05,0.68651]
[1777263028112,65.86,79098.37,0.0,0.99463,1e-05,0.6868]
[1777263033147,65.86,79098.84,0.0,0.99465,1e-05,0.685]
[1777263038182,65.86,79098.69,0.0,0.99464,1e-05,0.68509]
[1777263043217,65.86,79099.86,0.0,0.99465,1e-05,0.6844]
[1777263048251,65.86,79099.54,0.0,0.99465,1e-05,0.68459]
[1777263053286,65.86,79099.19,0.0,0.99465,1e-05,0.6848]
[1777263054293,65.86,79092.19,0.0,0.99461,1e-05,0.68891]
[1777263055301,65.86,79088.78,0.0,0.99459,1e-05,0.69093]
[1777263059328,65.86,79085.94,0.0,0.99458,1e-05,0.69261]
[1777263064363,65.86,79085.3,0.0,0.99457,1e-05,0.69299]
[1777263068392,65.86,79079.7,0.0,0.99454,1e-05,0.69631]
[1777263073426,65.86,79076.48,0.0,0.99453,1e-05,0.69823]
[1777263079468,65.86,79073.33,0.0,0.99451,1e-05,0.70011]
[1777263084922,65.86,79064.59,0.0,0.99446,1e-05,0.70535]
[1777263085510,65.86,79064.59,0.0,0.99446,1e-05,0.70535]
[1777263090545,65.86,79059.69,0.0,0.99444,1e-05,0.70831]
[1777263095580,65.86,79058.41,0.0,0.99444,1e-05,0.70752]
[1777263100615,65.86,79055.34,0.0,0.99443,1e-05,0.70938]
[1777263105650,65.86,79056.88,0.0,0.99443,1e-05,0.70844]
[1777263108672,65.86,79053.14,0.0,0.99441,1e-05,0.71071]
[1777263110688,65.86,79046.46,0.0,0.99438,1e-05,0.71476]
[1777263111695,65.86,79039.98,0.0,0.99434,1e-05,0.71872]
[1777263113709,65.86,79029.76,0.0,0.99429,1e-05,0.72499]
[1777263118746,65.86,79034.69,0.0,0.99431,1e-05,0.72196]
[1777263123781,65.86,79040.63,0.0,0.99435,1e-05,0.71832]
[1777263128817,65.86,79051.99,0.0,0.99441,1e-05,0.7114]
[1777263133851,65.86,79049.81,0.0,0.9944,1e-05,0.71273]
[1777263138886,65.86,79053.24,0.0,0.99441,1e-05,0.71065]
[1777263143921,65.86,79055.92,0.0,0.99443,1e-05,0.70902]
[1777263145352,65.86,79061.5,0.0,0.99446,1e-05,0.70566]
[1777263147949,65.86,79076.28,0.0,0.99454,1e-05,0.69681]
[1777263148956,65.86,79077.53,0.0,0.99454,1e-05,0.69606]
[1777263153991,65.86,79077.51,0.0,0.99456,1e-05,0.69453]
[1777263159029,65.86,79080.07,0.0,0.99457,1e-05,0.69302]
[1777263164064,65.86,79077.73,0.0,0.99456,1e-05,0.6944]
[1777263169100,65.86,79077.51,0.0,0.99456,1e-05,0.69453]
[1777263174136,65.86,79077.98,0.0,0.99456,1e-05,0.69426]
[1777263179171,65.86,79079.41,0.0,0.99457,1e-05,0.69341]
[1777263184207,65.86,79079.3,0.0,0.99457,1e-05,0.69347]
[1777263188235,65.86,79088.44,0.0,0.99461,1e-05,0.68807]
[1777263189242,65.86,79089.4,0.0,0.99462,1e-05,0.6875]
[1777263194276,65.86,79085.99,0.0,0.9946,1e-05,0.68951]
[1777263199311,65.86,79091.68,0.0,0.99463,1e-05,0.68616]
[1777263204346,65.86,79087.11,0.0,0.99461,1e-05,0.68885]
[1777263209382,65.86,79085.38,0.0,0.9946,1e-05,0.68987]
[1777263210389,65.86,79093.0,0.0,0.99464,1e-05,0.68538]
[1777263211395,65.86,79100.35,0.0,0.99469,1e-05,0.67956]
[1777263212402,65.86,79103.35,0.0,0.9947,1e-05,0.67781]
[1777263218445,65.86,79100.34,0.0,0.99469,1e-05,0.67957]
[1777263221466,65.86,79095.3,0.0,0.99466,1e-05,0.68251]
[1777263225494,65.86,79090.2,0.0,0.99464,1e-05,0.6855]
[1777263227508,65.86,79086.04,0.0,0.99461,1e-05,0.68795]
[1777263232542,65.86,79078.67,0.0,0.99457,1e-05,0.69231]
[1777263234556,65.86,79079.01,0.0,0.99458,1e-05,0.69211]
[1777263239592,65.86,79076.72,0.0,0.99456,1e-05,0.69347]
[1777263244627,65.86,79076.34,0.0,0.99456,1e-05,0.69369]
[1777263249662,65.86,79075.36,0.0,0.99456,1e-05,0.69427]
[1777263254697,65.86,79074.49,0.0,0.99455,1e-05,0.69479]
[1777263259733,65.86,79073.87,0.0,0.99455,1e-05,0.69516]
[1777263264768,65.86,79075.37,0.0,0.99456,1e-05,0.69427]
[1777263269802,65.86,79076.11,0.0,0.99456,1e-05,0.69383]
[1777263274838,65.86,79078.45,0.0,0.99458,1e-05,0.6909]
[1777263279872,65.86,79079.3,0.0,0.99459,1e-05,0.6904]
[1777263283900,65.86,79083.85,0.0,0.99461,1e-05,0.68771]
[1777263286338,65.86,79084.34,0.0,0.99462,1e-05,0.68742]
[1777263291956,65.86,79082.98,0.0,0.99461,1e-05,0.68823]
[1777263296993,65.86,79082.84,0.0,0.99461,1e-05,0.68831]
[1777263302031,65.86,79074.77,0.0,0.99457,1e-05,0.69308]
[1777263306477,65.86,79068.02,0.0,0.99453,1e-05,0.6971]
[1777263312100,65.86,79066.68,0.0,0.99452,1e-05,0.6979]
[1777263317137,65.86,79061.71,0.0,0.9945,1e-05,0.70087]
[1777263322171,65.86,79062.39,0.0,0.9945,1e-05,0.70046]
[1777263326617,65.86,79067.61,0.0,0.99453,1e-05,0.69734]
[1777263333248,65.86,79070.04,0.0,0.99455,1e-05,0.69435]
[1777263336688,65.86,79078.59,0.0,0.9946,1e-05,0.68929]
[1777263338283,65.86,79081.19,0.0,0.99461,1e-05,0.68775]
[1777263343317,65.86,79080.5,0.0,0.99461,1e-05,0.68816]
[1777263348353,65.86,79078.2,0.0,0.9946,1e-05,0.68952]
[1777263353388,65.86,79076.28,0.0,0.99459,1e-05,0.69065]
[1777263358423,65.86,79079.28,0.0,0.9946,1e-05,0.68888]
[1777263363458,65.86,79084.3,0.0,0.99463,1e-05,0.68592]
[1777263368492,65.86,79085.54,0.0,0.99463,1e-05,0.68519]
[1777263373528,65.86,79086.06,0.0,0.99464,1e-05,0.68488]
[1777263378563,65.86,79085.06,0.0,0.99463,1e-05,0.68547]
[1777263383597,65.86,79082.63,0.0,0.99462,1e-05,0.6869]
[1777263388633,65.86,79078.04,0.0,0.99459,1e-05,0.68961]
[1777263390648,65.86,79073.85,0.0,0.99457,1e-05,0.69209]
[1777263395682,65.86,79076.47,0.0,0.9946,1e-05,0.68901]
[1777263400716,65.86,79076.65,0.0,0.9946,1e-05,0.6889]
[1777263405753,65.86,79076.6,0.0,0.9946,1e-05,0.68893]
[1777263410791,65.86,79078.12,0.0,0.99461,1e-05,0.68803]
[1777263415822,65.86,79077.42,0.0,0.9946,1e-05,0.68844]
[1777263420858,65.86,79076.04,0.0,0.9946,1e-05,0.68926]
[1777263425894,65.86,79075.83,0.0,0.99459,1e-05,0.68938]
[1777263430928,65.86,79076.89,0.0,0.9946,1e-05,0.68876]
[1777263435963,65.86,79070.17,0.0,0.99456,1e-05,0.69274]
[1777263440999,65.86,79068.87,0.0,0.99456,1e-05,0.69351]
[1777263446033,65.86,79066.61,0.0,0.99455,1e-05,0.69485]
[1777263449060,65.86,79061.86,0.0,0.99452,1e-05,0.69768]
[1777263454090,65.86,79064.76,0.0,0.99455,1e-05,0.69441]
[1777263459125,65.86,79065.38,0.0,0.99455,1e-05,0.69404]
[1777263463153,65.86,79070.78,0.0,0.99458,1e-05,0.69084]
[1777263467597,65.86,79074.54,0.0,0.9946,1e-05,0.68861]
[1777263470202,65.86,79066.89,0.0,0.99456,1e-05,0.69314]
[1777263475238,65.86,79068.06,0.0,0.99456,1e-05,0.69245]
[1777263480286,65.86,79064.25,0.0,0.99454,1e-05,0.69471]
[1777263485321,65.86,79064.04,0.0,0.99454,1e-05,0.69484]
[1777263487737,65.86,79057.79,0.0,0.99451,1e-05,0.69857]
[1777263489349,65.86,79055.23,0.0,0.9945,1e-05,0.7001]
[1777263491362,65.86,79053.46,0.0,0.99449,1e-05,0.70116]
[1777263496397,65.86,79054.64,0.0,0.99449,1e-05,0.70045]
[1777263501433,65.86,79056.47,0.0,0.9945,1e-05,0.69936]
[1777263506468,65.86,79058.4,0.0,0.99451,1e-05,0.6982]
[1777263511503,65.86,79056.2,0.0,0.99451,1e-05,0.69797]
[1777263516539,65.86,79057.14,0.0,0.99452,1e-05,0.6974]
[1777263521575,65.86,79060.9,0.0,0.99454,1e-05,0.69516]
[1777263526610,65.86,79062.3,0.0,0.99455,1e-05,0.69433]
[1777263531651,65.86,79064.3,0.0,0.99456,1e-05,0.69314]
[1777263532656,65.86,79070.64,0.0,0.99459,1e-05,0.68938]
[1777263533662,65.86,79081.59,0.0,0.99465,1e-05,0.68293]
[1777263534670,65.86,79084.98,0.0,0.99467,1e-05,0.68095]
[1777263538698,65.86,79079.97,0.0,0.99464,1e-05,0.68388]
[1777263543733,65.86,79075.46,0.0,0.99462,1e-05,0.68654]
[1777263545747,65.86,79070.11,0.0,0.99459,1e-05,0.6897]
[1777263550782,65.86,79064.39,0.0,0.99456,1e-05,0.69309]
[1777263555817,65.86,79069.61,0.0,0.99458,1e-05,0.68999]
[1777263558839,65.86,79062.16,0.0,0.99455,1e-05,0.69441]
[1777263563873,65.86,79058.16,0.0,0.99452,1e-05,0.6968]
[1777263568909,65.86,79054.81,0.0,0.99451,1e-05,0.6988]
[1777263573943,65.86,79052.12,0.0,0.9945,1e-05,0.69886]
[1777263578980,65.86,79047.62,0.0,0.99448,1e-05,0.70155]
[1777263584015,65.86,79046.18,0.0,0.99447,1e-05,0.70242]
[1777263588446,65.86,79053.77,0.0,0.99451,1e-05,0.69787]
[1777263594084,65.86,79057.64,0.0,0.99453,1e-05,0.69556]
[1777263599119,65.86,79055.86,0.0,0.99452,1e-05,0.69662]
[1777263604155,65.86,79055.43,0.0,0.99452,1e-05,0.69688]
[1777263609189,65.86,79058.62,0.0,0.99454,1e-05,0.69498]
[1777263614225,65.86,79059.27,0.0,0.99454,1e-05,0.69459]
[1777263619259,65.86,79060.99,0.0,0.99455,1e-05,0.69356]
[1777263624295,65.86,79060.83,0.0,0.99455,1e-05,0.69366]
[1777263629329,65.86,79063.11,0.0,0.99456,1e-05,0.69231]
[1777263634364,65.86,79062.8,0.0,0.99457,1e-05,0.69095]
[1777263639399,65.86,79063.04,0.0,0.99457,1e-05,0.69081]
[1777263644435,65.86,79064.16,0.0,0.99458,1e-05,0.69014]
[1777263649470,65.86,79063.5,0.0,0.99458,1e-05,0.69053]
[1777263654504,65.86,79061.74,0.0,0.99457,1e-05,0.69158]
[1777263659541,65.86,79062.44,0.0,0.99457,1e-05,0.69116]
[1777263664576,65.86,79058.07,0.0,0.99455,1e-05,0.69376]
[1777263667596,65.86,79065.01,0.0,0.99458,1e-05,0.68964]
[1777263669006,65.86,79073.74,0.0,0.99463,1e-05,0.68449]
[1777263670618,65.86,79072.77,0.0,0.99463,1e-05,0.68506]
[1777263674646,65.86,79066.69,0.0,0.99459,1e-05,0.68865]
[1777263676660,65.86,79060.03,0.0,0.99456,1e-05,0.69259]
[1777263677674,65.86,79053.88,0.0,0.99452,1e-05,0.69625]
[1777263678676,65.86,79051.11,0.0,0.99451,1e-05,0.69791]
[1777263683710,65.86,79048.37,0.0,0.9945,1e-05,0.69955]
[1777263688745,65.86,79042.73,0.0,0.99446,1e-05,0.70294]
[1777263691767,65.86,79051.51,0.0,0.99452,1e-05,0.69612]
[1777263692773,65.86,79052.74,0.0,0.99453,1e-05,0.69539]
[1777263697810,65.86,79055.53,0.0,0.99455,1e-05,0.69372]
[1777263702845,65.86,79056.79,0.0,0.99455,1e-05,0.69297]
[1777263707880,65.86,79059.64,0.0,0.99457,1e-05,0.69128]
[1777263712917,65.86,79060.97,0.0,0.99457,1e-05,0.69049]
[1777263717949,65.86,79062.7,0.0,0.99458,1e-05,0.68947]
[1777263722985,65.86,79061.17,0.0,0.99458,1e-05,0.69037]
[1777263727015,65.86,79075.39,0.0,0.99465,1e-05,0.68199]
[1777263728021,65.86,79076.44,0.0,0.99466,1e-05,0.68138]
[1777263732049,65.86,79089.41,0.0,0.99472,1e-05,0.67381]
[1777263733057,65.86,79094.33,0.0,0.99475,1e-05,0.67096]
[1777263737087,65.86,79099.4,0.0,0.99478,1e-05,0.66804]
[1777263738093,65.86,79104.91,0.0,0.9948,1e-05,0.66487]
[1777263739104,65.86,79104.11,0.0,0.9948,1e-05,0.66533]
[1777263743128,65.86,79096.58,0.0,0.99476,1e-05,0.66966]
[1777263748168,65.86,79092.89,0.0,0.99474,1e-05,0.67179]
[1777263753198,65.86,79092.47,0.0,0.99475,1e-05,0.67053]
[1777263758233,65.86,79091.34,0.0,0.99475,1e-05,0.67118]
[1777263763268,65.86,79093.58,0.0,0.99476,1e-05,0.66989]
[1777263768303,65.86,79096.08,0.0,0.99477,1e-05,0.66844]
[1777263771325,65.86,79100.0,0.0,0.99479,1e-05,0.66619]
[1777263775353,65.86,79095.0,0.0,0.99476,1e-05,0.66907]
[1777263777367,65.86,79085.33,0.0,0.99471,1e-05,0.67467]
[1777263778375,65.86,79079.57,0.0,0.99468,1e-05,0.67802]
[1777263783410,65.86,79078.42,0.0,0.99468,1e-05,0.67869]
[1777263785424,65.86,79071.6,0.0,0.99464,1e-05,0.68269]
[1777263788444,65.86,79065.14,0.0,0.99461,1e-05,0.68649]
[1777263793479,65.86,79063.47,0.0,0.9946,1e-05,0.68748]
[1777263798514,65.86,79063.21,0.0,0.9946,1e-05,0.68763]
[1777263803549,65.86,79061.66,0.0,0.99459,1e-05,0.68855]
[1777263808585,65.86,79061.84,0.0,0.99459,1e-05,0.68844]
[1777263813620,65.86,79059.46,0.0,0.99459,1e-05,0.68831]
[1777263818654,65.86,79055.28,0.0,0.99457,1e-05,0.69079]
[1777263823689,65.86,79056.27,0.0,0.99457,1e-05,0.6902]
[1777263826711,65.86,79062.13,0.0,0.9946,1e-05,0.68673]
[1777263831746,65.86,79061.48,0.0,0.9946,1e-05,0.68712]
[1777263836782,65.86,79060.47,0.0,0.9946,1e-05,0.68771]
[1777263842824,65.86,79059.45,0.0,0.99459,1e-05,0.68832]
[1777263847858,65.86,79058.86,0.0,0.99459,1e-05,0.68866]
[1777263850880,65.86,79071.48,0.0,0.99465,1e-05,0.68123]
[1777263851887,65.86,79072.87,0.0,0.99466,1e-05,0.68042]
[1777263856924,65.86,79071.05,0.0,0.99465,1e-05,0.68148]
[1777263861964,65.86,79072.32,0.0,0.99466,1e-05,0.68074]
[1777263866994,65.86,79068.07,0.0,0.99464,1e-05,0.68323]
[1777263872029,65.86,79066.45,0.0,0.99464,1e-05,0.68266]
[1777263877065,65.86,79066.09,0.0,0.99464,1e-05,0.68287]
[1777263882100,65.86,79064.87,0.0,0.99463,1e-05,0.68358]
[1777263887134,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263892169,65.86,79065.16,0.0,0.99463,1e-05,0.68341]
[1777263897205,65.86,79067.07,0.0,0.99464,1e-05,0.68229]
[1777263898211,65.86,79060.56,0.0,0.99461,1e-05,0.68612]
[1777263899219,65.86,79059.02,0.0,0.9946,1e-05,0.68703]
[1777263904254,65.86,79056.27,0.0,0.99458,1e-05,0.68866]
[1777263909288,65.86,79057.65,0.0,0.99459,1e-05,0.68784]
[1777263914323,65.86,79062.19,0.0,0.99462,1e-05,0.68516]
[1777263919358,65.86,79064.13,0.0,0.99463,1e-05,0.68402]
[1777263924393,65.86,79066.83,0.0,0.99464,1e-05,0.68243]
[1777263929428,65.86,79066.97,0.0,0.99464,1e-05,0.68235]
[1777263934464,65.86,79069.67,0.0,0.99467,1e-05,0.67924]
[1777263939498,65.86,79069.77,0.0,0.99467,1e-05,0.67918]
[1777263944533,65.86,79070.44,0.0,0.99467,1e-05,0.67879]
[1777263949572,65.86,79072.97,0.0,0.99468,1e-05,0.67731]
[1777263954608,65.86,79079.73,0.0,0.99472,1e-05,0.67338]
[1777263956622,65.86,79085.15,0.0,0.99475,1e-05,0.67024]
[1777263961062,65.86,79079.67,0.0,0.99472,1e-05,0.67341]
[1777263966692,65.86,79074.02,0.0,0.99469,1e-05,0.6767]
[1777263971729,65.86,79073.03,0.0,0.99468,1e-05,0.67728]
[1777263976762,65.86,79071.17,0.0,0.99467,1e-05,0.67836]
[1777263981797,65.86,79069.26,0.0,0.99466,1e-05,0.67948]
[1777263986832,65.86,79067.03,0.0,0.99465,1e-05,0.68079]
[1777263991869,65.86,79070.24,0.0,0.99468,1e-05,0.67738]
[1777263996905,65.86,79071.56,0.0,0.99469,1e-05,0.67661]
[1777264001939,65.86,79071.16,0.0,0.99469,1e-05,0.67685]
[1777264006976,65.86,79071.51,0.0,0.99469,1e-05,0.67664]
[1777264011417,65.86,79080.53,0.0,0.99474,1e-05,0.6714]
[1777264012014,65.86,79080.53,0.0,0.99474,1e-05,0.6714]
[1777264015031,65.86,79088.56,0.0,0.99478,1e-05,0.66676]
[1777264016038,65.86,79093.64,0.0,0.9948,1e-05,0.66384]
[1777264021074,65.86,79085.29,0.0,0.99476,1e-05,0.66865]
[1777264023088,65.86,79080.97,0.0,0.99474,1e-05,0.67114]
[1777264025101,65.86,79074.59,0.0,0.9947,1e-05,0.67485]
[1777264030136,65.86,79073.77,0.0,0.9947,1e-05,0.67533]
[1777264035172,65.86,79074.81,0.0,0.99471,1e-05,0.67472]
[1777264040208,65.86,79073.54,0.0,0.9947,1e-05,0.67546]
[1777264041213,65.86,79082.3,0.0,0.99474,1e-05,0.67037]
[1777264042221,65.86,79088.45,0.0,0.99478,1e-05,0.66682]
[1777264043227,65.86,79088.14,0.0,0.99477,1e-05,0.667]
[1777264048264,65.86,79082.8,0.0,0.99475,1e-05,0.67008]
[1777264053299,65.86,79080.65,0.0,0.99475,1e-05,0.66982]
[1777264058334,65.86,79078.74,0.0,0.99474,1e-05,0.67092]
[1777264063368,65.86,79077.47,0.0,0.99473,1e-05,0.67166]
[1777264068404,65.86,79076.77,0.0,0.99473,1e-05,0.67206]
[1777264071431,65.86,79087.1,0.0,0.99478,1e-05,0.6661]
[1777264072438,65.86,79089.57,0.0,0.99479,1e-05,0.66467]
[1777264077473,65.86,79091.9,0.0,0.99481,1e-05,0.66334]
[1777264082509,65.86,79095.03,0.0,0.99482,1e-05,0.66154]
[1777264085528,65.86,79104.92,0.0,0.99487,1e-05,0.6559]
[1777264087543,65.86,79110.16,0.0,0.9949,1e-05,0.65293]
[1777264091979,65.86,79115.59,0.0,0.99493,1e-05,0.64987]
[1777264097614,65.86,79121.7,0.0,0.99496,0.0,0.64643]
[1777264102649,65.86,79121.52,0.0,0.99496,0.0,0.64653]
[1777264103656,65.86,79126.84,0.0,0.99498,0.0,0.64355]
[1777264108689,65.86,79128.07,0.0,0.99499,0.0,0.64286]
[1777264113728,65.86,79130.22,0.0,0.99501,0.0,0.6402]
[1777264118759,65.86,79129.9,0.0,0.99501,0.0,0.64038]
[1777264123796,65.86,79131.35,0.0,0.99502,0.0,0.63958]
[1777264128831,65.86,79130.81,0.0,0.99501,0.0,0.63988]
[1777264133866,65.86,79132.09,0.0,0.99502,0.0,0.63916]
[1777264138900,65.86,79131.4,0.0,0.99502,0.0,0.63955]
[1777264143935,65.86,79132.39,0.0,0.99502,0.0,0.639]
[1777264148970,65.86,79131.93,0.0,0.99502,0.0,0.63925]
[1777264154006,65.86,79132.13,0.0,0.99502,0.0,0.63914]
[1777264159040,65.86,79132.5,0.0,0.99502,0.0,0.63894]
[1777264164075,65.86,79137.87,0.0,0.99505,0.0,0.63596]
[1777264169110,65.87,79135.77,0.0,0.99504,0.0,0.63713]
[1777264175154,65.87,79136.0,0.0,0.99505,0.0,0.63557]
[1777264180188,65.87,79135.04,0.0,0.99504,0.0,0.63613]
[1777264185223,65.87,79134.73,0.0,0.99504,0.0,0.63632]
[1777264190258,65.87,79136.78,0.0,0.99505,0.0,0.63523]
[1777264196304,65.87,79137.5,0.0,0.99505,0.0,0.63487]
[1777264203354,65.87,79138.21,0.0,0.99506,0.0,0.63453]
[1777264208392,65.87,79145.16,0.0,0.99509,0.0,0.63075]
[1777264209397,65.87,79153.28,0.0,0.99513,0.0,0.62631]
[1777264210406,65.87,79157.91,0.0,0.99515,0.0,0.62381]
[1777264215439,65.87,79160.7,0.0,0.99517,0.0,0.62244]
[1777264217456,65.87,79161.74,0.0,0.99517,0.0,0.62194]
[1777264222491,65.88,79158.37,0.0,0.99515,0.0,0.62392]
[1777264227526,65.88,79165.51,0.0,0.99518,0.0,0.62019]
[1777264228535,65.88,79169.07,0.0,0.9952,0.0,0.6183]
[1777264230547,65.88,79170.88,0.0,0.99521,0.0,0.61741]
[1777264233577,65.88,79154.05,0.0,0.99514,0.0,0.62524]
[1777264234575,65.88,79144.34,0.0,0.99509,0.0,0.63059]
[1777264235583,65.88,79144.37,0.0,0.99509,0.0,0.63059]
[1777264240617,65.88,79139.88,0.0,0.99507,0.0,0.63314]
[1777264245652,65.88,79139.38,0.0,0.99507,0.0,0.63348]
[1777264250688,65.89,79134.35,0.0,0.99504,0.0,0.63632]
[1777264255723,65.89,79139.34,0.0,0.99506,0.0,0.63361]
[1777264260757,65.89,79138.73,0.0,0.99506,0.0,0.63398]
[1777264261767,65.89,79131.63,0.0,0.99503,0.0,0.63792]
[1777264264786,65.89,79125.12,0.0,0.99499,0.0,0.64154]
[1777264266801,65.89,79118.29,0.0,0.99496,0.0,0.64536]
[1777264271836,65.89,79127.67,0.0,0.99501,0.0,0.64012]
[1777264276877,65.89,79124.77,0.0,0.99499,0.0,0.64174]
[1777264281904,65.89,79125.04,0.0,0.99499,0.0,0.64159]
[1777264287946,65.89,79122.09,0.0,0.99498,0.0,0.64324]
[1777264291974,65.89,79116.85,0.0,0.99496,0.0,0.6447]
[1777264294995,65.89,79111.06,0.0,0.99494,1e-05,0.64795]
[1777264300031,65.89,79109.28,0.0,0.99493,1e-05,0.64895]
[1777264303461,65.89,79100.15,0.0,0.99488,1e-05,0.65411]
[1777264304059,65.89,79100.15,0.0,0.99488,1e-05,0.65411]
[1777264305066,65.89,79094.89,0.0,0.99485,1e-05,0.6571]
[1777264310101,65.89,79093.37,0.0,0.99485,1e-05,0.65797]
[1777264315135,65.89,79093.88,0.0,0.99485,1e-05,0.65768]
[1777264320171,65.89,79094.71,0.0,0.99485,1e-05,0.6572]
[1777264325206,65.89,79094.88,0.0,0.99485,1e-05,0.65711]
[1777264330240,65.89,79094.94,0.0,0.99485,1e-05,0.65707]
[1777264335281,65.89,79094.65,0.0,0.99485,1e-05,0.65724]
[1777264338298,65.89,79101.79,0.0,0.99489,1e-05,0.65318]
[1777264343742,65.89,79099.93,0.0,0.99488,1e-05,0.65424]
[1777264349375,65.89,79101.53,0.0,0.99489,1e-05,0.65333]
[1777264354413,65.89,79102.41,0.0,0.9949,1e-05,0.65135]
[1777264356427,65.89,79094.1,0.0,0.99486,1e-05,0.65606]
[1777264360454,65.89,79086.18,0.0,0.99482,1e-05,0.66058]
[1777264363475,65.89,79082.73,0.0,0.9948,1e-05,0.66255]
[1777264365490,65.89,79075.81,0.0,0.99477,1e-05,0.66653]
[1777264366497,65.89,79067.61,0.0,0.99472,1e-05,0.67128]
[1777264367504,65.89,79060.88,0.0,0.99469,1e-05,0.67519]
[1777264368511,65.89,79059.31,0.0,0.99468,1e-05,0.67611]
[1777264373545,65.89,79060.78,0.0,0.99469,1e-05,0.67525]
[1777264375560,65.89,79062.99,0.0,0.9947,1e-05,0.67396]
[1777264380598,65.89,79069.18,0.0,0.99473,1e-05,0.67037]
[1777264385633,65.89,79070.07,0.0,0.99474,1e-05,0.66985]
[1777264390667,65.89,79068.28,0.0,0.99473,1e-05,0.67089]
[1777264395703,65.89,79069.93,0.0,0.99474,1e-05,0.66993]
[1777264400738,65.89,79072.19,0.0,0.99475,1e-05,0.66862]
[1777264405773,65.89,79072.5,0.0,0.99475,1e-05,0.66844]
[1777264410808,65.89,79071.37,0.0,0.99474,1e-05,0.6691]
[1777264415842,65.89,79071.29,0.0,0.99476,1e-05,0.66763]
[1777264419870,65.89,79065.12,0.0,0.99472,1e-05,0.6712]
[1777264424905,65.89,79069.63,0.0,0.99475,1e-05,0.66859]
[1777264429940,65.89,79069.15,0.0,0.99474,1e-05,0.66887]
[1777264434976,65.89,79065.76,0.0,0.99473,1e-05,0.67083]
[1777264437996,65.89,79055.85,0.0,0.99467,1e-05,0.6766]
[1777264443038,65.89,79061.55,0.0,0.9947,1e-05,0.67328]
[1777264444444,65.89,79067.71,0.0,0.99474,1e-05,0.6697]
[1777264450090,65.89,79065.34,0.0,0.99472,1e-05,0.67108]
[1777264455123,65.89,79065.79,0.0,0.99473,1e-05,0.67081]
[1777264460158,65.89,79065.24,0.0,0.99472,1e-05,0.67113]
[1777264465193,65.89,79064.35,0.0,0.99472,1e-05,0.67165]
[1777264470228,65.89,79058.03,0.0,0.99469,1e-05,0.67533]
[1777264473248,65.89,79052.51,0.0,0.99467,1e-05,0.67703]
[1777264478284,65.89,79047.21,0.0,0.99464,1e-05,0.68013]
[1777264483318,65.89,79044.98,0.0,0.99463,1e-05,0.68144]
[1777264488353,65.89,79042.87,0.0,0.99462,1e-05,0.68268]
[1777264492381,65.89,79037.85,0.0,0.99459,1e-05,0.68564]
[1777264497417,65.89,79035.45,0.0,0.99458,1e-05,0.68706]
[1777264502451,65.89,79031.97,0.0,0.99456,1e-05,0.68913]
[1777264504901,65.89,79037.73,0.0,0.99459,1e-05,0.68572]
[1777264506479,65.89,79044.21,0.0,0.99463,1e-05,0.68189]
[1777264507487,65.89,79045.23,0.0,0.99463,1e-05,0.68129]
[1777264512523,65.89,79037.41,0.0,0.99459,1e-05,0.6859]
[1777264517556,65.89,79037.04,0.0,0.99459,1e-05,0.68612]
[1777264522592,65.89,79035.38,0.0,0.99458,1e-05,0.68711]
[1777264527626,65.89,79034.64,0.0,0.99457,1e-05,0.68754]
[1777264532662,65.89,79031.78,0.0,0.99457,1e-05,0.68769]
[1777264537696,65.89,79029.34,0.0,0.99456,1e-05,0.68914]
[1777264542731,65.89,79026.43,0.0,0.99454,1e-05,0.69087]
[1777264547767,65.89,79027.23,0.0,0.99455,1e-05,0.6904]
[1777264552804,65.89,79029.16,0.0,0.99456,1e-05,0.68925]
[1777264559855,65.89,79030.68,0.0,0.99457,1e-05,0.68835]
[1777264564887,65.89,79028.25,0.0,0.99455,1e-05,0.68979]
[1777264569922,65.89,79026.09,0.0,0.99454,1e-05,0.69107]
[1777264574956,65.89,79026.7,0.0,0.99454,1e-05,0.69071]
[1777264579991,65.89,79026.35,0.0,0.99454,1e-05,0.69092]
[1777264583013,65.89,79031.71,0.0,0.99457,1e-05,0.68773]
[1777264586035,65.89,79024.91,0.0,0.99453,1e-05,0.69178]
[1777264592077,65.89,79026.48,0.0,0.99455,1e-05,0.68929]
[1777264597112,65.89,79026.65,0.0,0.99456,1e-05,0.68919]
[1777264602150,65.89,79030.19,0.0,0.99457,1e-05,0.68709]
[1777264608191,65.89,79032.35,0.0,0.99459,1e-05,0.68581]
[1777264610205,65.89,79041.0,0.0,0.99463,1e-05,0.68071]
[1777264615674,65.89,79046.21,0.0,0.99466,1e-05,0.67765]
[1777264621281,65.89,79046.5,0.0,0.99466,1e-05,0.67748]
[1777264625745,65.89,79054.15,0.0,0.9947,1e-05,0.67302]
[1777264627323,65.89,79058.52,0.0,0.99472,1e-05,0.67048]
[1777264632358,65.89,79062.41,0.0,0.99474,1e-05,0.66822]
[1777264638400,65.89,79064.08,0.0,0.99475,1e-05,0.66726]
[1777264643435,65.89,79067.04,0.0,0.99477,1e-05,0.66555]
[1777264648476,65.89,79067.91,0.0,0.99477,1e-05,0.66505]
[1777264653508,65.89,79070.16,0.0,0.9948,1e-05,0.66225]
[1777264658542,65.89,79070.28,0.0,0.9948,1e-05,0.66218]
[1777264664585,65.89,79071.6,0.0,0.9948,1e-05,0.66142]
[1777264669620,65.89,79071.71,0.0,0.9948,1e-05,0.66136]
[1777264674657,65.89,79070.6,0.0,0.9948,1e-05,0.66199]
[1777264680697,65.89,79070.78,0.0,0.9948,1e-05,0.66189]
[1777264682710,65.89,79083.52,0.0,0.99486,1e-05,0.65461]
[1777264683717,65.89,79088.82,0.0,0.99489,1e-05,0.6516]
[1777264686738,65.89,79089.26,0.0,0.99489,1e-05,0.65135]
[1777264691774,65.89,79085.45,0.0,0.99487,1e-05,0.65351]
[1777264697816,65.89,79084.16,0.0,0.99487,1e-05,0.65425]
[1777264702852,65.89,79082.3,0.0,0.99486,1e-05,0.65531]
[1777264707886,65.89,79082.0,0.0,0.99486,1e-05,0.65548]
[1777264712923,65.89,79082.07,0.0,0.99487,1e-05,0.65394]
[1777264717956,65.89,79081.48,0.0,0.99487,1e-05,0.65428]
[1777264722991,65.89,79082.01,0.0,0.99487,1e-05,0.65398]
[1777264725010,65.89,79087.28,0.0,0.99489,1e-05,0.65099]
[1777264727019,65.89,79092.45,0.0,0.99492,1e-05,0.64807]
[1777264732054,65.89,79093.17,0.0,0.99492,1e-05,0.64766]
[1777264743136,65.89,79094.01,0.0,0.99493,1e-05,0.64719]
[1777264753202,65.89,79097.86,0.0,0.99495,1e-05,0.64502]
[1777264756659,65.89,79103.1,0.0,0.99497,0.0,0.64208]
[1777264759245,65.89,79113.44,0.0,0.99503,0.0,0.63633]
[1777264760253,65.89,79128.14,0.0,0.9951,0.0,0.62823]
[1777264765288,65.89,79128.39,0.0,0.9951,0.0,0.62822]
[1777264770324,65.89,79136.05,0.0,0.99513,0.0,0.62416]
[1777264775358,65.89,79136.87,0.0,0.99515,0.0,0.62244]
[1777264781404,65.9,79134.69,0.0,0.99513,0.0,0.62382]
[1777264782408,65.9,79124.95,0.0,0.99509,0.0,0.62918]
[1777264784421,65.9,79119.55,0.0,0.99506,0.0,0.63219]
[1777264788450,65.9,79114.62,0.0,0.99504,0.0,0.63495]
[1777264793486,65.9,79111.6,0.0,0.99502,0.0,0.63665]
[1777264798519,65.9,79113.98,0.0,0.99503,0.0,0.63536]
[1777264803555,65.9,79117.35,0.0,0.99505,0.0,0.63354]
[1777264808589,65.9,79117.91,0.0,0.99505,0.0,0.63329]
[1777264811610,65.9,79112.7,0.0,0.99502,0.0,0.63621]
[1777264815640,65.9,79106.72,0.0,0.99499,0.0,0.63954]
[1777264818663,65.9,79101.57,0.0,0.99497,0.0,0.64242]
[1777264822690,65.9,79096.09,0.0,0.99494,1e-05,0.64549]
[1777264824703,65.9,79090.29,0.0,0.99491,1e-05,0.64876]
[1777264831752,65.9,79086.47,0.0,0.9949,1e-05,0.64943]
[1777264837229,65.9,79083.77,0.0,0.99489,1e-05,0.65096]
[1777264842830,65.9,79078.43,0.0,0.99486,1e-05,0.65399]
[1777264849881,65.9,79077.51,0.0,0.99486,1e-05,0.65451]
[1777264856930,65.9,79077.2,0.0,0.99486,1e-05,0.65469]
[1777264860959,65.9,79085.36,0.0,0.9949,1e-05,0.65006]
[1777264861970,65.9,79086.46,0.0,0.9949,1e-05,0.64944]
[1777264862975,65.9,79095.85,0.0,0.99495,1e-05,0.64415]
[1777264863980,65.9,79102.76,0.0,0.99499,0.0,0.64028]
[1777264864987,65.9,79112.3,0.0,0.99503,0.0,0.63498]
[1777264865994,65.9,79114.84,0.0,0.99505,0.0,0.63359]
[1777264871032,65.9,79111.02,0.0,0.99503,0.0,0.63579]
[1777264876067,65.91,79108.96,0.0,0.99502,0.0,0.63701]
[1777264881102,65.91,79106.46,0.0,0.995,0.0,0.63845]
[1777264886138,65.91,79099.4,0.0,0.99497,0.0,0.64241]
[1777264891172,65.91,79107.77,0.0,0.99502,0.0,0.63628]
[1777264892179,65.91,79114.75,0.0,0.99505,0.0,0.63241]
[1777264893186,65.91,79118.13,0.0,0.99507,0.0,0.63056]
[1777264898222,65.91,79118.54,0.0,0.99507,0.0,0.63043]
[1777264903257,65.91,79116.98,0.0,0.99506,0.0,0.63137]
[1777264906278,65.91,79110.78,0.0,0.99503,0.0,0.63485]
[1777264911312,65.91,79107.53,0.0,0.99502,0.0,0.6367]
[1777264914338,65.91,79100.7,0.0,0.99498,0.0,0.64052]
[1777264919368,65.91,79103.4,0.0,0.995,0.0,0.63901]
[1777264924405,65.91,79102.78,0.0,0.99499,0.0,0.63935]
[1777264929438,65.91,79106.09,0.0,0.99501,0.0,0.63751]
[1777264934474,65.91,79107.98,0.0,0.99502,0.0,0.63646]
[1777264940516,65.91,79108.38,0.0,0.99502,0.0,0.63624]
[1777264945550,65.91,79108.87,0.0,0.99502,0.0,0.63597]
[1777264950584,65.91,79108.86,0.0,0.99502,0.0,0.63597]
[1777264955621,65.91,79110.04,0.0,0.99504,0.0,0.63385]
[1777264960657,65.91,79111.93,0.0,0.99505,0.0,0.63281]
[1777264965692,65.91,79111.65,0.0,0.99505,0.0,0.63296]
[1777264971734,65.91,79112.1,0.0,0.99505,0.0,0.63271]
[1777264978213,65.91,79112.46,0.0,0.99505,0.0,0.63251]
[1777264983819,65.91,79111.2,0.0,0.99505,0.0,0.63321]
[1777264988853,65.91,79109.67,0.0,0.99504,0.0,0.63406]
[1777264993888,65.91,79107.35,0.0,0.99503,0.0,0.63534]
[1777264998925,65.91,79105.37,0.0,0.99502,0.0,0.63644]
[1777265000937,65.91,79099.78,0.0,0.99499,0.0,0.63956]
[1777265005972,65.91,79093.93,0.0,0.99496,1e-05,0.64283]
[1777265011009,65.91,79091.6,0.0,0.99496,1e-05,0.64266]
[1777265016043,65.91,79089.31,0.0,0.99495,1e-05,0.64394]
[1777265021078,65.91,79084.97,0.0,0.99493,1e-05,0.64638]
[1777265026114,65.91,79081.96,0.0,0.99491,1e-05,0.64808]
[1777265031149,65.91,79080.72,0.0,0.9949,1e-05,0.64878]
[1777265036185,65.91,79082.49,0.0,0.99491,1e-05,0.64778]
[1777265041220,65.91,79082.31,0.0,0.99491,1e-05,0.64788]
[1777265046256,65.91,79086.15,0.0,0.99493,1e-05,0.64572]
[1777265052296,65.91,79083.88,0.0,0.99492,1e-05,0.64699]
[1777265057331,65.91,79082.25,0.0,0.99491,1e-05,0.64791]
[1777265062368,65.91,79082.96,0.0,0.99492,1e-05,0.64751]
[1777265065388,65.91,79085.48,0.0,0.99493,1e-05,0.64609]
[1777265071431,65.91,79083.97,0.0,0.99493,1e-05,0.64546]
[1777265077471,65.91,79086.27,0.0,0.99494,1e-05,0.64417]
[1777265083513,65.91,79086.03,0.0,0.99494,1e-05,0.6443]
[1777265085528,65.91,79078.31,0.0,0.9949,1e-05,0.64865]
[1777265091570,65.91,79075.28,0.0,0.99489,1e-05,0.65036]
[1777265096605,65.91,79075.71,0.0,0.99489,1e-05,0.65012]
[1777265102646,65.91,79076.02,0.0,0.99489,1e-05,0.64995]
[1777265107682,65.91,79075.22,0.0,0.99489,1e-05,0.6504]
[1777265112717,65.91,79074.54,0.0,0.99488,1e-05,0.65078]
[1777265114732,65.91,79079.95,0.0,0.99491,1e-05,0.64772]
[1777265119766,65.91,79081.12,0.0,0.99492,1e-05,0.64706]
[1777265124803,65.91,79084.99,0.0,0.99494,1e-05,0.64489]
[1777265129836,65.91,79084.06,0.0,0.99493,1e-05,0.64541]
[1777265134871,65.91,79083.8,0.0,0.99494,1e-05,0.64407]
[1777265140914,65.91,79084.36,0.0,0.99495,1e-05,0.64376]
[1777265145948,65.91,79085.33,0.0,0.99495,1e-05,0.64321]
[1777265154005,65.91,79085.06,0.0,0.99495,1e-05,0.64336]
[1777265159483,65.91,79075.7,0.0,0.9949,1e-05,0.64864]
[1777265160051,65.91,79075.7,0.0,0.9949,1e-05,0.64864]
[1777265165085,65.91,79075.39,0.0,0.9949,1e-05,0.64881]
[1777265170119,65.91,79075.01,0.0,0.9949,1e-05,0.64903]
[1777265175154,65.91,79073.71,0.0,0.99489,1e-05,0.64976]
[1777265180199,65.91,79074.2,0.0,0.99489,1e-05,0.64948]
[1777265186239,65.91,79074.03,0.0,0.99489,1e-05,0.64958]
[1777265191279,65.91,79074.13,0.0,0.99491,1e-05,0.64803]
[1777265192287,65.91,79068.81,0.0,0.99488,1e-05,0.65105]
[1777265195307,65.91,79074.52,0.0,0.99491,1e-05,0.64781]
[1777265198328,65.91,79077.92,0.0,0.99492,1e-05,0.6459]
[1777265201354,65.91,79068.18,0.0,0.99488,1e-05,0.6514]
[1777265202368,65.91,79059.04,0.0,0.99483,1e-05,0.65661]
[1777265203368,65.91,79058.03,0.0,0.99482,1e-05,0.65718]
[1777265208407,65.91,79060.34,0.0,0.99484,1e-05,0.65586]
[1777265213439,65.91,79061.54,0.0,0.99484,1e-05,0.65518]
[1777265218473,65.91,79063.12,0.0,0.99485,1e-05,0.65428]
[1777265221495,65.91,79056.41,0.0,0.99482,1e-05,0.65811]
[1777265226530,65.91,79056.55,0.0,0.99482,1e-05,0.65803]
[1777265231568,65.91,79056.55,0.0,0.99482,1e-05,0.65803]
[1777265236599,65.91,79055.45,0.0,0.99481,1e-05,0.65866]
[1777265241635,65.91,79055.07,0.0,0.99481,1e-05,0.65888]
[1777265246669,65.91,79055.57,0.0,0.99481,1e-05,0.65859]
[1777265253719,65.91,79055.07,0.0,0.99482,1e-05,0.65737]
[1777265255739,65.91,79048.72,0.0,0.99479,1e-05,0.66101]
[1777265256743,65.91,79043.11,0.0,0.99476,1e-05,0.66424]
[1777265260185,65.91,79033.3,0.0,0.99471,1e-05,0.66993]
[1777265260771,65.91,79033.3,0.0,0.99471,1e-05,0.66993]
[1777265265806,65.91,79031.38,0.0,0.9947,1e-05,0.67105]
[1777265270842,65.91,79028.24,0.0,0.99468,1e-05,0.67288]
[1777265275876,65.91,79027.15,0.0,0.99467,1e-05,0.67351]
[1777265280912,65.91,79029.03,0.0,0.99468,1e-05,0.67241]
[1777265283933,65.91,79035.66,0.0,0.99472,1e-05,0.66856]
[1777265284940,65.91,79041.24,0.0,0.99475,1e-05,0.66532]
[1777265290395,65.91,79029.97,0.0,0.99469,1e-05,0.67187]
[1777265290982,65.91,79029.97,0.0,0.99469,1e-05,0.67187]
[1777265295011,65.91,79026.16,0.0,0.99467,1e-05,0.67409]
[1777265300465,65.91,79028.44,0.0,0.99468,1e-05,0.67276]
[1777265306087,65.91,79030.85,0.0,0.99469,1e-05,0.67135]
[1777265311121,65.91,79031.14,0.0,0.99471,1e-05,0.66966]
[1777265316157,65.91,79029.06,0.0,0.9947,1e-05,0.67087]
[1777265321194,65.91,79029.39,0.0,0.9947,1e-05,0.67067]
[1777265326229,65.91,79030.12,0.0,0.9947,1e-05,0.67025]
[1777265328243,65.91,79025.78,0.0,0.99468,1e-05,0.67278]
[1777265332272,65.91,79020.53,0.0,0.99465,1e-05,0.67585]
[1777265338313,65.91,79021.59,0.0,0.99466,1e-05,0.67523]
[1777265343349,65.91,79025.22,0.0,0.99468,1e-05,0.67311]
[1777265348384,65.91,79024.93,0.0,0.99467,1e-05,0.67328]
[1777265353420,65.91,79028.1,0.0,0.99469,1e-05,0.67143]
[1777265358453,65.91,79025.39,0.0,0.99468,1e-05,0.67301]
[1777265364496,65.91,79025.87,0.0,0.99468,1e-05,0.67273]
[1777265366510,65.91,79020.29,0.0,0.99465,1e-05,0.67599]
[1777265371544,65.91,79019.68,0.0,0.99466,1e-05,0.67481]
[1777265376580,65.91,79015.42,0.0,0.99464,1e-05,0.67731]
[1777265381615,65.91,79015.71,0.0,0.99464,1e-05,0.67714]
[1777265386651,65.91,79016.77,0.0,0.99464,1e-05,0.67652]
[1777265391685,65.91,79012.97,0.0,0.99462,1e-05,0.67875]
[1777265392692,65.91,79007.2,0.0,0.99459,1e-05,0.68215]
[1777265393698,65.91,79005.45,0.0,0.99458,1e-05,0.68319]
[1777265398733,65.91,79005.88,0.0,0.99459,1e-05,0.68293]
[1777265403769,65.91,79006.0,0.0,0.99459,1e-05,0.68286]
[1777265408845,65.91,78999.85,0.0,0.99455,1e-05,0.68651]
[1777265413859,65.91,78993.25,0.0,0.99452,1e-05,0.69044]
[1777265414868,65.91,78995.1,0.0,0.99453,1e-05,0.68933]
[1777265419908,65.91,78992.32,0.0,0.99451,1e-05,0.69099]
[1777265424943,65.91,78993.77,0.0,0.99452,1e-05,0.69013]
[1777265429977,65.91,78993.86,0.0,0.99452,1e-05,0.69007]
[1777265434006,65.91,78998.97,0.0,0.99456,1e-05,0.68547]
[1777265440048,65.91,78997.74,0.0,0.99455,1e-05,0.6862]
[1777265445084,65.91,78997.91,0.0,0.99455,1e-05,0.6861]
[1777265450124,65.91,78998.2,0.0,0.99456,1e-05,0.68593]
[1777265455155,65.91,78998.69,0.0,0.99456,1e-05,0.68564]
[1777265460191,65.91,78995.88,0.0,0.99454,1e-05,0.68731]
[1777265464219,65.91,78987.8,0.0,0.9945,1e-05,0.69213]
[1777265469254,65.91,78982.35,0.0,0.99447,1e-05,0.6954]
[1777265473281,65.91,78977.04,0.0,0.99444,1e-05,0.69859]
[1777265476302,65.91,78970.64,0.0,0.99441,1e-05,0.70246]
[1777265481732,65.91,78968.8,0.0,0.9944,1e-05,0.70358]
[1777265487379,65.91,78968.77,0.0,0.9944,1e-05,0.7036]
[1777265492415,65.91,78965.49,0.0,0.99439,1e-05,0.704]
[1777265497450,65.91,78966.22,0.0,0.99439,1e-05,0.70356]
[1777265502485,65.91,78964.01,0.0,0.99438,1e-05,0.7049]
[1777265507522,65.91,78961.67,0.0,0.99437,1e-05,0.70633]
[1777265512556,65.91,78959.73,0.0,0.99436,1e-05,0.70751]
[1777265517591,65.91,78955.71,0.0,0.99434,1e-05,0.70997]
[1777265522627,65.91,78957.71,0.0,0.99435,1e-05,0.70874]
[1777265527662,65.91,78958.79,0.0,0.99435,1e-05,0.70808]
[1777265531689,65.91,78965.01,0.0,0.99439,1e-05,0.7043]
[1777265532697,65.91,78973.21,0.0,0.99443,1e-05,0.69933]
[1777265533706,65.91,78973.35,0.0,0.99443,1e-05,0.69924]
[1777265538738,65.91,78976.98,0.0,0.99445,1e-05,0.69705]
[1777265543774,65.91,78976.24,0.0,0.99445,1e-05,0.6975]
[1777265547802,65.91,78982.73,0.0,0.99448,1e-05,0.6936]
[1777265552838,65.91,78981.24,0.0,0.99449,1e-05,0.69292]
[1777265556865,65.91,78986.95,0.0,0.99452,1e-05,0.68951]
[1777265559886,65.91,78988.5,0.0,0.99453,1e-05,0.68858]
[1777265564923,65.91,78988.77,0.0,0.99453,1e-05,0.68842]
[1777265569959,65.91,78985.33,0.0,0.99451,1e-05,0.69048]
[1777265573986,65.91,78979.58,0.0,0.99448,1e-05,0.69392]
[1777265579021,65.91,78978.44,0.0,0.99447,1e-05,0.6946]
[1777265584058,65.91,78978.04,0.0,0.99447,1e-05,0.69484]
[1777265589094,65.91,78980.42,0.0,0.99448,1e-05,0.69341]
[1777265590100,65.91,78986.39,0.0,0.99452,1e-05,0.68984]
[1777265595134,65.91,78986.19,0.0,0.99452,1e-05,0.68996]
[1777265600169,65.91,78985.98,0.0,0.99451,1e-05,0.69009]
[1777265605204,65.91,78987.98,0.0,0.99453,1e-05,0.68889]
[1777265610241,65.91,78986.97,0.0,0.99452,1e-05,0.6895]
[1777265615274,65.91,78992.08,0.0,0.99456,1e-05,0.68489]
[1777265616282,65.91,78997.5,0.0,0.99459,1e-05,0.68168]
[1777265621316,65.91,78999.81,0.0,0.9946,1e-05,0.68032]
[1777265626352,65.91,79002.29,0.0,0.99461,1e-05,0.67886]
[1777265631387,65.91,79006.1,0.0,0.99463,1e-05,0.67662]
[1777265634408,65.91,79000.19,0.0,0.9946,1e-05,0.68009]
[1777265639443,65.91,78999.27,0.0,0.9946,1e-05,0.68064]
[1777265644478,65.91,79001.46,0.0,0.99461,1e-05,0.67935]
[1777265649512,65.91,79000.78,0.0,0.99461,1e-05,0.67975]
[1777265651527,65.91,78988.16,0.0,0.99454,1e-05,0.68722]
[1777265652923,65.91,78981.92,0.0,0.9945,1e-05,0.69095]
[1777265656562,65.91,78976.36,0.0,0.99447,1e-05,0.69428]
[1777265659582,65.91,78971.07,0.0,0.99445,1e-05,0.69746]
[1777265664619,65.91,78972.29,0.0,0.99445,1e-05,0.69673]
[1777265669653,65.91,78961.92,0.0,0.99439,1e-05,0.703]
[1777265670659,65.91,78956.77,0.0,0.99437,1e-05,0.70613]
[1777265671666,65.91,78955.26,0.0,0.99437,1e-05,0.70546]
[1777265676706,65.91,78952.83,0.0,0.99436,1e-05,0.70694]
[1777265680731,65.91,78952.91,0.0,0.99436,1e-05,0.70689]
[1777265685768,65.91,78953.45,0.0,0.99436,1e-05,0.70656]
[1777265690802,65.91,78953.74,0.0,0.99436,1e-05,0.70639]
[1777265695838,65.91,78952.29,0.0,0.99435,1e-05,0.70727]
[1777265697860,65.91,78992.2,0.0,0.99457,1e-05,0.68327]
[1777265698861,65.91,78994.8,0.0,0.99459,1e-05,0.68173]
[1777265701881,65.91,78987.23,0.0,0.99455,1e-05,0.68622]
[1777265702888,65.91,78980.54,0.0,0.99451,1e-05,0.69021]
[1777265703896,65.91,78981.76,0.0,0.99452,1e-05,0.68948]
[1777265705909,65.91,78976.48,0.0,0.99449,1e-05,0.69264]
[1777265706916,65.91,78966.66,0.0,0.99443,1e-05,0.69855]
[1777265707924,65.91,78959.86,0.0,0.9944,1e-05,0.70266]
[1777265708930,65.91,78956.0,0.0,0.99437,1e-05,0.70501]
[1777265710945,65.91,78948.94,0.0,0.99433,1e-05,0.70932]
[1777265713966,65.91,78944.22,0.0,0.99431,1e-05,0.71221]
[1777265715981,65.91,78946.24,0.0,0.99432,1e-05,0.71097]
[1777265717994,65.91,78955.47,0.0,0.99437,1e-05,0.70533]
[1777265721015,65.91,78950.17,0.0,0.99434,1e-05,0.70856]
[1777265726050,65.91,78943.98,0.0,0.99431,1e-05,0.71236]
[1777265731086,65.91,78945.08,0.0,0.99433,1e-05,0.71008]
[1777265736121,65.91,78943.25,0.0,0.99432,1e-05,0.7112]
[1777265741161,65.91,78941.43,0.0,0.99431,1e-05,0.71232]
[1777265742165,65.91,78936.04,0.0,0.99427,1e-05,0.71564]
[1777265743169,65.91,78935.29,0.0,0.99427,1e-05,0.7161]
[1777265744176,65.91,78926.07,0.0,0.99422,1e-05,0.72181]
[1777265745183,65.91,78926.94,0.0,0.99422,1e-05,0.72127]
[1777265750219,65.91,78921.31,0.0,0.99419,1e-05,0.72477]
[1777265754247,65.91,78915.73,0.0,0.99416,1e-05,0.72826]
[1777265759281,65.91,78911.09,0.0,0.99413,1e-05,0.73116]
[1777265764316,65.91,78912.38,0.0,0.99414,1e-05,0.73035]
[1777265767339,65.91,78905.0,0.0,0.9941,1e-05,0.735]
[1777265768346,65.91,78898.61,0.0,0.99406,1e-05,0.73904]
[1777265771368,65.91,78890.77,0.0,0.99401,1e-05,0.74402]
[1777265775395,65.91,78895.91,0.0,0.99404,1e-05,0.74075]
[1777265777408,65.91,78903.37,0.0,0.99409,1e-05,0.73603]
[1777265781437,65.91,78912.0,0.0,0.99414,1e-05,0.73059]
[1777265783848,65.91,78903.73,0.0,0.99409,1e-05,0.7358]
[1777265789496,65.91,78902.37,0.0,0.99408,1e-05,0.73666]
[1777265794531,65.91,78898.36,0.0,0.99407,1e-05,0.73755]
[1777265796544,65.91,78893.87,0.0,0.99405,1e-05,0.7404]
[1777265801579,65.91,78896.04,0.0,0.99406,1e-05,0.73902]
[1777265806615,65.91,78905.25,0.0,0.99411,1e-05,0.7332]
[1777265811651,65.91,78905.03,0.0,0.99411,1e-05,0.73334]
[1777265816687,65.91,78899.94,0.0,0.99408,1e-05,0.73655]
[1777265821723,65.91,78897.93,0.0,0.99407,1e-05,0.73782]
[1777265826759,65.91,78901.79,0.0,0.99409,1e-05,0.73538]
[1777265831793,65.91,78901.64,0.0,0.99409,1e-05,0.73548]
[1777265836827,65.91,78903.44,0.0,0.9941,1e-05,0.73434]
[1777265841861,65.91,78900.92,0.0,0.99409,1e-05,0.73593]
[1777265846897,65.91,78903.7,0.0,0.9941,1e-05,0.73418]
[1777265851932,65.91,78904.67,0.0,0.99412,1e-05,0.73193]
[1777265856966,65.91,78904.38,0.0,0.99412,1e-05,0.73211]
[1777265862001,65.91,78901.18,0.0,0.9941,1e-05,0.73413]
[1777265867036,65.91,78900.83,0.0,0.9941,1e-05,0.73435]
[1777265872071,65.91,78902.65,0.0,0.99411,1e-05,0.7332]
[1777265877109,65.91,78904.37,0.0,0.99412,1e-05,0.73212]
[1777265882144,65.91,78904.48,0.0,0.99412,1e-05,0.73205]
[1777265887179,65.91,78908.3,0.0,0.99414,1e-05,0.72965]
[1777265888188,65.91,78914.83,0.0,0.99418,1e-05,0.72556]
[1777265889194,65.91,78917.62,0.0,0.9942,1e-05,0.72382]
[1777265894232,65.91,78918.63,0.0,0.9942,1e-05,0.72319]
[1777265896245,65.91,78925.85,0.0,0.99424,1e-05,0.71871]
[1777265897252,65.91,78928.51,0.0,0.99426,1e-05,0.71706]
[1777265902287,65.91,78923.32,0.0,0.99423,1e-05,0.72028]
[1777265907323,65.91,78922.55,0.0,0.99422,1e-05,0.72076]
[1777265912358,65.91,78921.28,0.0,0.99423,1e-05,0.71993]
[1777265914372,65.91,78915.09,0.0,0.99419,1e-05,0.72377]
[1777265918400,65.91,78904.84,0.0,0.99413,1e-05,0.73019]
[1777265923438,65.91,78904.28,0.0,0.99413,1e-05,0.73054]
[1777265924833,65.91,78909.38,0.0,0.99416,1e-05,0.72734]
[1777265927464,65.91,78914.28,0.0,0.99419,1e-05,0.72428]
[1777265932499,65.91,78913.49,0.0,0.99418,1e-05,0.72477]
[1777265937534,65.91,78910.39,0.0,0.99417,1e-05,0.72671]
[1777265942569,65.91,78915.11,0.0,0.99419,1e-05,0.72376]
[1777265947604,65.91,78918.12,0.0,0.99421,1e-05,0.72189]
[1777265951634,65.91,78925.4,0.0,0.99425,1e-05,0.71737]
[1777265956672,65.91,78927.69,0.0,0.99427,1e-05,0.71596]
[1777265961705,65.91,78929.28,0.0,0.99427,1e-05,0.71498]
[1777265966740,65.91,78927.21,0.0,0.99426,1e-05,0.71626]
[1777265971774,65.91,78928.34,0.0,0.99428,1e-05,0.71395]
[1777265975183,65.91,78934.95,0.0,0.99432,1e-05,0.70988]
[1777265980837,65.91,78935.6,0.0,0.99432,1e-05,0.70949]
[1777265985872,65.91,78936.94,0.0,0.99433,1e-05,0.70867]
[1777265990908,65.91,78937.34,0.0,0.99433,1e-05,0.70842]
[1777265995943,65.91,78937.61,0.0,0.99433,1e-05,0.70826]
[1777266000995,65.91,78939.16,0.0,0.99434,1e-05,0.70731]
[1777266001993,65.91,78951.14,0.0,0.99441,1e-05,0.70002]
[1777266002999,65.91,78955.74,0.0,0.99443,1e-05,0.69723]
[1777266008035,65.91,78947.4,0.0,0.99439,1e-05,0.70229]
[1777266011057,65.91,78945.62,0.0,0.99438,1e-05,0.70337]
[1777266016091,65.91,78946.27,0.0,0.99438,1e-05,0.70297]
[1777266021130,65.91,78943.8,0.0,0.99437,1e-05,0.70448]
[1777266022134,65.91,78938.15,0.0,0.99434,1e-05,0.70792]
[1777266025533,65.91,78937.69,0.0,0.99433,1e-05,0.70821]
[1777266031196,65.91,78938.62,0.0,0.99435,1e-05,0.70604]
[1777266036232,65.91,78935.34,0.0,0.99433,1e-05,0.70804]
[1777266037238,65.91,78925.41,0.0,0.99428,1e-05,0.71414]
[1777266038246,65.91,78924.33,0.0,0.99427,1e-05,0.71481]
[1777266043282,65.91,78919.12,0.0,0.99424,1e-05,0.71803]
[1777266045294,65.91,78918.53,0.0,0.99424,1e-05,0.7184]
[1777266050330,65.91,78919.58,0.0,0.99424,1e-05,0.71774]
[1777266055366,65.91,78923.4,0.0,0.99427,1e-05,0.71538]
[1777266057380,65.91,78917.4,0.0,0.99423,1e-05,0.7191]
[1777266062419,65.91,78914.12,0.0,0.99421,1e-05,0.72113]
[1777266064432,65.91,78907.66,0.0,0.99418,1e-05,0.72516]
[1777266069478,65.91,78906.36,0.0,0.99417,1e-05,0.72597]
[1777266074515,65.91,78903.08,0.0,0.99415,1e-05,0.72802]
[1777266080560,65.91,78901.31,0.0,0.99414,1e-05,0.72913]
[1777266085591,65.91,78897.46,0.0,0.99412,1e-05,0.73155]
[1777266090626,65.91,78897.76,0.0,0.99412,1e-05,0.73136]
[1777266096027,65.91,78896.48,0.0,0.99412,1e-05,0.73053]
[1777266098682,65.91,78891.38,0.0,0.9941,1e-05,0.73374]
[1777266100696,65.91,78885.64,0.0,0.99406,1e-05,0.73737]
[1777266103717,65.91,78874.92,0.0,0.994,1e-05,0.74419]
[1777266106097,65.91,78862.3,0.0,0.99392,1e-05,0.75229]
[1777266106739,65.91,78862.3,0.0,0.99392,1e-05,0.75229]
[1777266107746,65.91,78854.64,0.0,0.99388,1e-05,0.75724]
[1777266108752,65.91,78847.27,0.0,0.99383,1e-05,0.76203]
[1777266113787,65.91,78846.9,0.0,0.99383,1e-05,0.76227]
[1777266116167,65.91,78853.05,0.0,0.99387,1e-05,0.75827]
[1777266116810,65.91,78853.05,0.0,0.99387,1e-05,0.75827]
[1777266121845,65.91,78849.99,0.0,0.99385,1e-05,0.76026]
[1777266126237,65.91,78844.41,0.0,0.99382,1e-05,0.7639]
[1777266127887,65.91,78839.94,0.0,0.99379,1e-05,0.76682]
[1777266131915,65.91,78845.67,0.0,0.99382,1e-05,0.76307]
[1777266132923,65.91,78851.63,0.0,0.99386,1e-05,0.75919]
[1777266137958,65.91,78847.24,0.0,0.99383,1e-05,0.76205]
[1777266142993,65.91,78844.91,0.0,0.99382,1e-05,0.76357]
[1777266148029,65.91,78841.96,0.0,0.9938,1e-05,0.7655]
[1777266151049,65.91,78846.71,0.0,0.99384,1e-05,0.76071]
[1777266153065,65.91,78851.74,0.0,0.99387,1e-05,0.75744]
[1777266158102,65.91,78853.55,0.0,0.99389,1e-05,0.75627]
[1777266161123,65.91,78860.31,0.0,0.99393,1e-05,0.7519]
[1777266166523,65.91,78858.41,0.0,0.99391,1e-05,0.75312]
[1777266172199,65.91,78859.55,0.0,0.99392,1e-05,0.75239]
[1777266177234,65.91,78858.86,0.0,0.99392,1e-05,0.75283]
[1777266181264,65.91,78864.37,0.0,0.99395,1e-05,0.74929]
[1777266184284,65.91,78871.64,0.0,0.99399,1e-05,0.74463]
[1777266188312,65.91,78873.97,0.0,0.99401,1e-05,0.74314]
[1777266190327,65.91,78879.7,0.0,0.99404,1e-05,0.73949]
[1777266195362,65.91,78876.92,0.0,0.99402,1e-05,0.74126]
[1777266200396,65.91,78881.04,0.0,0.99405,1e-05,0.73864]
[1777266205432,65.91,78883.77,0.0,0.99406,1e-05,0.73691]
[1777266210466,65.91,78881.78,0.0,0.99405,1e-05,0.73817]
[1777266212481,65.91,78876.91,0.0,0.99404,1e-05,0.73961]
[1777266214494,65.91,78869.4,0.0,0.99399,1e-05,0.7444]
[1777266219529,65.91,78869.19,0.0,0.99399,1e-05,0.74453]
[1777266222550,65.91,78863.43,0.0,0.99396,1e-05,0.74822]
[1777266227586,65.91,78861.05,0.0,0.99394,1e-05,0.74975]
[1777266232620,65.91,78856.4,0.0,0.99392,1e-05,0.75275]
[1777266237659,65.91,78850.14,0.0,0.99388,1e-05,0.75679]
[1777266238670,65.91,78842.11,0.0,0.99383,1e-05,0.76202]
[1777266242693,65.91,78834.81,0.0,0.99379,1e-05,0.76679]
[1777266243700,65.91,78832.31,0.0,0.99377,1e-05,0.76843]
[1777266245715,65.91,78826.79,0.0,0.99374,1e-05,0.77206]
[1777266250748,65.91,78826.91,0.0,0.99374,1e-05,0.77198]
[1777266255783,65.91,78827.36,0.0,0.99374,1e-05,0.77169]
[1777266260819,65.91,78831.0,0.0,0.99376,1e-05,0.76929]
[1777266265855,65.91,78829.24,0.0,0.99375,1e-05,0.77045]
[1777266270889,65.91,78831.89,0.0,0.99377,1e-05,0.7687]
[1777266274917,65.91,78827.4,0.0,0.99375,1e-05,0.76995]
[1777266278946,65.91,78822.53,0.0,0.99372,1e-05,0.77316]
[1777266283983,65.91,78822.49,0.0,0.99372,1e-05,0.77319]
[1777266285997,65.91,78814.99,0.0,0.99368,1e-05,0.77816]
[1777266287378,65.91,78807.76,0.0,0.99363,1e-05,0.78297]
[1777266290036,65.91,78795.56,0.0,0.99356,1e-05,0.79115]
[1777266291035,65.91,78785.88,0.0,0.99349,1e-05,0.79769]
[1777266296071,65.91,78785.05,0.0,0.99349,1e-05,0.79825]
[1777266301106,65.91,78780.79,0.0,0.99346,1e-05,0.80115]
[1777266303119,65.91,78771.45,0.0,0.9934,1e-05,0.80753]
[1777266307519,65.91,78764.75,0.0,0.99336,1e-05,0.81213]
[1777266313206,65.91,78763.11,0.0,0.99335,1e-05,0.81326]
[1777266315204,65.91,78770.09,0.0,0.99339,1e-05,0.80846]
[1777266316215,65.91,78762.96,0.0,0.99335,1e-05,0.81336]
[1777266317595,65.91,78756.45,0.0,0.99331,1e-05,0.81786]
[1777266323262,65.91,78757.08,0.0,0.99331,1e-05,0.81742]
[1777266324273,65.91,78750.55,0.0,0.99327,1e-05,0.82195]
[1777266325276,65.91,78743.24,0.0,0.99322,1e-05,0.82705]
[1777266330312,65.91,78738.84,0.0,0.99319,1e-05,0.83013]
[1777266334341,65.91,78746.4,0.0,0.99325,1e-05,0.82306]
[1777266339376,65.91,78742.55,0.0,0.99323,1e-05,0.82574]
[1777266344417,65.91,78741.15,0.0,0.99322,1e-05,0.82672]
[1777266349451,65.91,78744.22,0.0,0.99324,1e-05,0.82458]
[1777266354487,65.91,78744.89,0.0,0.99324,1e-05,0.82411]
[1777266359522,65.91,78748.24,0.0,0.99327,1e-05,0.82178]
[1777266364558,65.91,78747.62,0.0,0.99326,1e-05,0.82221]
[1777266368595,65.91,78752.88,0.0,0.9933,1e-05,0.81855]
[1777266373631,65.91,78750.53,0.0,0.99328,1e-05,0.82018]
[1777266378667,65.91,78752.43,0.0,0.99329,1e-05,0.81887]
[1777266383701,65.91,78752.04,0.0,0.99329,1e-05,0.81914]
[1777266388734,65.91,78752.14,0.0,0.99329,1e-05,0.81907]
[1777266393769,65.91,78753.56,0.0,0.99331,1e-05,0.8163]
[1777266398804,65.91,78753.05,0.0,0.99331,1e-05,0.81666]
[1777266403841,65.91,78751.61,0.0,0.9933,1e-05,0.81765]
[1777266408876,65.91,78755.25,0.0,0.99333,1e-05,0.81513]
[1777266413911,65.91,78754.27,0.0,0.99332,1e-05,0.81581]
[1777266418945,65.91,78755.37,0.0,0.99333,1e-05,0.81505]
[1777266423981,65.91,78754.36,0.0,0.99332,1e-05,0.81575]
[1777266429016,65.91,78753.14,0.0,0.99331,1e-05,0.81659]
[1777266433045,65.91,78758.04,0.0,0.99334,1e-05,0.81321]
[1777266438481,65.91,78755.01,0.0,0.99332,1e-05,0.8153]
[1777266440093,65.91,78749.8,0.0,0.99329,1e-05,0.81891]
[1777266445133,65.91,78751.85,0.0,0.9933,1e-05,0.81749]
[1777266450166,65.91,78758.25,0.0,0.99335,1e-05,0.81306]
[1777266452178,65.91,78764.13,0.0,0.9934,1e-05,0.80725]
[1777266454192,65.91,78771.68,0.0,0.99345,1e-05,0.80209]
[1777266459228,65.91,78766.87,0.0,0.99341,1e-05,0.80537]
[1777266462249,65.91,78760.47,0.0,0.99337,1e-05,0.80976]
[1777266463256,65.91,78754.61,0.0,0.99334,1e-05,0.8138]
[1777266468692,65.91,78755.1,0.0,0.99334,1e-05,0.81346]
[1777266474334,65.91,78755.46,0.0,0.99334,1e-05,0.81321]
[1777266479370,65.91,78759.42,0.0,0.99337,1e-05,0.81048]
[1777266483397,65.91,78753.73,0.0,0.99333,1e-05,0.81441]
[1777266488832,65.91,78755.52,0.0,0.99334,1e-05,0.81317]
[1777266494473,65.91,78758.0,0.0,0.99336,1e-05,0.81146]
[1777266499508,65.91,78757.7,0.0,0.99336,1e-05,0.81167]
[1777266504543,65.91,78758.01,0.0,0.99336,1e-05,0.81146]
[1777266509578,65.91,78756.44,0.0,0.99335,1e-05,0.81254]
[1777266513609,65.91,78751.0,0.0,0.99333,1e-05,0.81452]
[1777266515624,65.91,78736.94,0.0,0.99323,1e-05,0.82428]
[1777266517637,65.91,78740.32,0.0,0.99326,1e-05,0.82192]
[1777266519651,65.91,78742.75,0.0,0.99327,1e-05,0.82023]
[1777266523682,65.91,78736.31,0.0,0.99323,1e-05,0.82472]
[1777266524690,65.91,78734.82,0.0,0.99322,1e-05,0.82576]
[1777266529724,65.91,78731.35,0.0,0.9932,1e-05,0.82819]
[1777266534760,65.91,78730.14,0.0,0.99319,1e-05,0.82904]
[1777266539795,65.91,78726.83,0.0,0.99317,1e-05,0.83136]
[1777266544830,65.91,78720.91,0.0,0.99313,1e-05,0.83553]
[1777266545842,65.91,78711.33,0.0,0.99306,1e-05,0.84232]
[1777266546846,65.91,78701.45,0.0,0.993,1e-05,0.84937]
[1777266547853,65.91,78688.16,0.0,0.99291,1e-05,0.85893]
[1777266548861,65.91,78685.27,0.0,0.99289,1e-05,0.86102]
[1777266549868,65.91,78679.47,0.0,0.99285,1e-05,0.86523]
[1777266550874,65.91,78674.96,0.0,0.99282,1e-05,0.86851]
[1777266554902,65.91,78670.77,0.0,0.99279,1e-05,0.87158]
[1777266559941,65.91,78672.58,0.0,0.9928,1e-05,0.87025]
[1777266562962,65.91,78687.1,0.0,0.9929,1e-05,0.8597]
[1777266563968,65.91,78680.89,0.0,0.99286,1e-05,0.8642]
[1777266564977,65.91,78677.64,0.0,0.99283,1e-05,0.86656]
[1777266565982,65.91,78672.48,0.0,0.9928,1e-05,0.87032]
[1777266566990,65.91,78665.56,0.0,0.99275,1e-05,0.87539]
[1777266567998,65.91,78675.1,0.0,0.99282,1e-05,0.86841]
[1777266570011,65.91,78685.75,0.0,0.99289,1e-05,0.86067]
[1777266571019,65.91,78688.18,0.0,0.99292,1e-05,0.85707]
[1777266572025,65.91,78693.24,0.0,0.99296,1e-05,0.85343]
[1777266573033,65.91,78695.63,0.0,0.99297,1e-05,0.85171]
[1777266575047,65.91,78690.63,0.0,0.99294,1e-05,0.8553]
[1777266576054,65.91,78687.74,0.0,0.99292,1e-05,0.85739]
[1777266578068,65.91,78697.31,0.0,0.99298,1e-05,0.8505]
[1777266579075,65.91,78703.84,0.0,0.99303,1e-05,0.84583]
[1777266580084,65.91,78705.75,0.0,0.99304,1e-05,0.84447]
[1777266585117,65.91,78704.02,0.0,0.99303,1e-05,0.8457]
[1777266590153,65.91,78708.22,0.0,0.99306,1e-05,0.84271]
[1777266592165,65.91,78714.46,0.0,0.9931,1e-05,0.83828]
[1777266593174,65.91,78722.13,0.0,0.99315,1e-05,0.83287]
[1777266594179,65.91,78722.16,0.0,0.99315,1e-05,0.83284]
[1777266596193,65.91,78728.55,0.0,0.99319,1e-05,0.82835]
[1777266597200,65.91,78727.29,0.0,0.99319,1e-05,0.82924]
[1777266602236,65.91,78726.12,0.0,0.99318,1e-05,0.83006]
[1777266603247,65.91,78720.99,0.0,0.99314,1e-05,0.83367]
[1777266604250,65.91,78720.12,0.0,0.99314,1e-05,0.83428]
[1777266609731,65.91,78720.78,0.0,0.99314,1e-05,0.83382]
[1777266615334,65.91,78722.96,0.0,0.99316,1e-05,0.83228]
[1777266620363,65.91,78726.34,0.0,0.99318,1e-05,0.8299]
[1777266625397,65.91,78729.28,0.0,0.9932,1e-05,0.82784]
[1777266630436,65.91,78727.15,0.0,0.99318,1e-05,0.82934]
[1777266635470,65.91,78733.53,0.0,0.99324,1e-05,0.82307]
[1777266640505,65.91,78735.06,0.0,0.99325,1e-05,0.82201]
[1777266645540,65.91,78732.76,0.0,0.99324,1e-05,0.82361]
[1777266648562,65.91,78739.9,0.0,0.99328,1e-05,0.81864]
[1777266650012,65.91,78727.99,0.0,0.9932,1e-05,0.82695]
[1777266650580,65.91,78727.99,0.0,0.9932,1e-05,0.82695]
[1777266655610,65.91,78731.03,0.0,0.99322,1e-05,0.82482]
[1777266657623,65.91,78725.36,0.0,0.99319,1e-05,0.82879]
[1777266662657,65.91,78723.52,0.0,0.99317,1e-05,0.83008]
[1777266667694,65.91,78723.43,0.0,0.99317,1e-05,0.83015]
[1777266670153,65.91,78718.19,0.0,0.99314,1e-05,0.83383]
[1777266675749,65.91,78712.54,0.0,0.9931,1e-05,0.83783]
[1777266678778,65.91,78707.45,0.0,0.99307,1e-05,0.84144]
[1777266680223,65.91,78687.83,0.0,0.99293,1e-05,0.85548]
[1777266680785,65.91,78687.83,0.0,0.99293,1e-05,0.85548]
[1777266681793,65.91,78683.1,0.0,0.9929,1e-05,0.85889]
[1777266686828,65.91,78689.9,0.0,0.99295,1e-05,0.85399]
[1777266687834,65.91,78690.54,0.0,0.99295,1e-05,0.85353]
[1777266689849,65.91,78677.18,0.0,0.99286,1e-05,0.86318]
[1777266690855,65.91,78678.36,0.0,0.99287,1e-05,0.86233]
[1777266694887,65.91,78665.31,0.0,0.99279,1e-05,0.86997]
[1777266695895,65.91,78659.77,0.0,0.99275,1e-05,0.87403]
[1777266696901,65.91,78654.79,0.0,0.99272,1e-05,0.87769]
[1777266698917,65.91,78654.64,0.0,0.99272,1e-05,0.8778]
[1777266702959,65.91,78661.87,0.0,0.99277,1e-05,0.87249]
[1777266704978,65.91,78650.03,0.0,0.99269,1e-05,0.88121]
[1777266706992,65.91,78646.2,0.0,0.99266,1e-05,0.88404]
[1777266709005,65.91,78641.39,0.0,0.99262,1e-05,0.88761]
[1777266710012,65.91,78633.92,0.0,0.99257,1e-05,0.89318]
[1777266711020,65.91,78631.2,0.0,0.99255,1e-05,0.89522]
[1777266713035,65.91,78623.03,0.0,0.99249,1e-05,0.90135]
[1777266718069,65.91,78617.87,0.0,0.99246,1e-05,0.90525]
[1777266723103,65.91,78622.3,0.0,0.99249,1e-05,0.9019]
[1777266728139,65.91,78619.52,0.0,0.99247,1e-05,0.904]
[1777266733174,65.91,78616.72,0.0,0.99245,1e-05,0.90612]
[1777266737211,65.91,78602.96,0.0,0.99235,1e-05,0.91658]
[1777266738219,65.91,78586.6,0.0,0.99223,1e-05,0.92915]
[1777266739236,65.91,78567.3,0.0,0.99208,1e-05,0.94417]
[1777266740234,65.91,78559.06,0.0,0.99202,1e-05,0.95064]
[1777266741241,65.91,78561.58,0.0,0.99204,1e-05,0.94865]
[1777266742247,65.91,78566.69,0.0,0.99208,1e-05,0.94464]
[1777266744261,65.91,78560.48,0.0,0.99203,1e-05,0.94952]
[1777266745269,65.91,78547.67,0.0,0.99193,1e-05,0.95965]
[1777266746276,65.91,78545.9,0.0,0.99192,1e-05,0.96105]
[1777266749307,65.91,78552.57,0.0,0.99197,1e-05,0.95576]
[1777266751320,65.91,78552.19,0.0,0.99198,1e-05,0.95407]
[1777266752340,65.91,78558.49,0.0,0.99203,1e-05,0.9491]
[1777266753342,65.91,78569.68,0.0,0.99211,1e-05,0.94033]
[1777266754350,65.91,78567.54,0.0,0.9921,1e-05,0.942]
[1777266758377,65.91,78565.14,0.0,0.99208,1e-05,0.94388]
[1777266763413,65.91,78570.0,0.0,0.99212,1e-05,0.94008]
[1777266765426,65.91,78575.51,0.0,0.99216,1e-05,0.93579]
[1777266767440,65.91,78579.49,0.0,0.99219,1e-05,0.9327]
[1777266768447,65.91,78585.24,0.0,0.99223,1e-05,0.92825]
[1777266769455,65.91,78584.9,0.0,0.99223,1e-05,0.92851]
[1777266774490,65.91,78589.22,0.0,0.99226,1e-05,0.92518]
[1777266779526,65.91,78592.5,0.0,0.99228,1e-05,0.92265]
[1777266780957,65.91,78598.53,0.0,0.99233,1e-05,0.91803]
[1777266782549,65.91,78593.62,0.0,0.99229,1e-05,0.92179]
[1777266783553,65.91,78588.42,0.0,0.99225,1e-05,0.92579]
[1777266788589,65.91,78588.26,0.0,0.99225,1e-05,0.92592]
[1777266793624,65.91,78590.2,0.0,0.99227,1e-05,0.92442]
[1777266797661,65.91,78582.94,0.0,0.99221,1e-05,0.93002]
[1777266798660,65.91,78579.32,0.0,0.99219,1e-05,0.93283]
[1777266801102,65.91,78586.62,0.0,0.99224,1e-05,0.92718]
[1777266802701,65.91,78595.45,0.0,0.99231,1e-05,0.92039]
[1777266803706,65.91,78599.0,0.0,0.99233,1e-05,0.91767]
[1777266805721,65.91,78603.17,0.0,0.99236,1e-05,0.91448]
[1777266809748,65.91,78611.21,0.0,0.99242,1e-05,0.90837]
[1777266811171,65.91,78614.79,0.0,0.99246,1e-05,0.90374]
[1777266815791,65.91,78608.67,0.0,0.99242,1e-05,0.90837]
[1777266819821,65.91,78580.12,0.0,0.99221,1e-05,0.93025]
[1777266821241,65.91,78563.18,0.0,0.99208,1e-05,0.94344]
[1777266823849,65.91,78574.73,0.0,0.99217,1e-05,0.93443]
[1777266824856,65.91,78554.81,0.0,0.99202,1e-05,0.95001]
[1777266825863,65.91,78554.32,0.0,0.99201,1e-05,0.9504]
[1777266831330,65.91,78570.3,0.0,0.99213,1e-05,0.93788]
[1777266832912,65.91,78551.36,0.0,0.99199,1e-05,0.95273]
[1777266833918,65.91,78540.55,0.0,0.99191,1e-05,0.9613]
[1777266834925,65.91,78540.6,0.0,0.99191,1e-05,0.96126]
[1777266837947,65.91,78530.81,0.0,0.99183,1e-05,0.96908]
[1777266838954,65.91,78517.21,0.0,0.99173,1e-05,0.98002]
[1777266839961,65.91,78517.79,0.0,0.99173,1e-05,0.97955]
[1777266841389,65.91,78507.5,0.0,0.99165,1e-05,0.9879]
[1777266843989,65.91,78504.89,0.0,0.99163,1e-05,0.99003]
[1777266846007,65.91,78499.07,0.0,0.99158,1e-05,0.99478]
[1777266847015,65.91,78495.58,0.0,0.99155,1e-05,0.99764]
[1777266849027,65.91,78501.48,0.0,0.9916,1e-05,0.99281]
[1777266850035,65.91,78524.61,0.0,0.99178,1e-05,0.97405]
[1777266851042,65.91,78520.29,0.0,0.99175,1e-05,0.97753]
[1777266852048,65.91,78500.7,0.0,0.99159,1e-05,0.99345]
[1777266853056,65.91,78507.05,0.0,0.99164,1e-05,0.98827]
[1777266855069,65.91,78490.9,0.0,0.99152,1e-05,1.00149]
[1777266856076,65.91,78478.37,0.0,0.99141,1e-05,1.01185]
[1777266857085,65.91,78473.89,0.0,0.99138,1e-05,1.01558]
[1777266859105,65.91,78462.8,0.0,0.99129,1e-05,1.02485]
[1777266860107,65.91,78463.53,0.0,0.99129,1e-05,1.02424]
[1777266861114,65.91,78470.88,0.0,0.99135,1e-05,1.01809]
[1777266862120,65.91,78476.65,0.0,0.9914,1e-05,1.01328]
[1777266863126,65.91,78461.31,0.0,0.99127,1e-05,1.0261]
[1777266864143,65.91,78456.4,0.0,0.99123,1e-05,1.03023]
[1777266867155,65.91,78457.12,0.0,0.99124,1e-05,1.02962]
[1777266868161,65.91,78464.75,0.0,0.9913,1e-05,1.02321]
[1777266869168,65.91,78477.61,0.0,0.99141,1e-05,1.01248]
[1777266870176,65.91,78487.23,0.0,0.99149,1e-05,1.00451]
[1777266871183,65.91,78499.69,0.0,0.9916,1e-05,0.99222]
[1777266872192,65.91,78504.27,0.0,0.99164,1e-05,0.98849]
[1777266873197,65.91,78512.25,0.0,0.9917,1e-05,0.982]
[1777266874203,65.91,78518.49,0.0,0.99175,1e-05,0.97696]
[1777266875211,65.91,78522.58,0.0,0.99178,1e-05,0.97366]
[1777266877224,65.91,78529.91,0.0,0.99184,1e-05,0.96778]
[1777266878231,65.91,78541.44,0.0,0.99193,1e-05,0.95859]
[1777266880246,65.91,78515.13,0.0,0.99173,1e-05,0.97967]
[1777266881253,65.91,78500.51,0.0,0.99161,1e-05,0.99155]
[1777266882267,65.91,78502.15,0.0,0.99162,1e-05,0.99021]
[1777266883271,65.91,78495.5,0.0,0.99157,1e-05,0.99565]
[1777266884273,65.91,78475.92,0.0,0.99141,1e-05,1.01181]
[1777266885280,65.91,78462.9,0.0,0.9913,1e-05,1.02267]
[1777266886293,65.91,78461.54,0.0,0.99129,1e-05,1.02381]
[1777266887299,65.91,78450.8,0.0,0.9912,1e-05,1.03285]
[1777266888305,65.91,78439.14,0.0,0.99111,1e-05,1.04274]
[1777266889325,65.91,78435.58,0.0,0.99108,1e-05,1.04578]
[1777266890335,65.91,78441.34,0.0,0.99112,1e-05,1.04087]
[1777266891342,65.91,78448.2,0.0,0.99118,1e-05,1.03505]
[1777266892358,65.91,78433.88,0.0,0.99106,1e-05,1.04723]
[1777266893357,65.91,78426.75,0.0,0.991,1e-05,1.05334]
[1777266894365,65.91,78427.86,0.0,0.99101,1e-05,1.05239]
[1777266895365,65.91,78416.16,0.0,0.99091,1e-05,1.06247]
[1777266896372,65.91,78414.41,0.0,0.9909,1e-05,1.06398]
[1777266898387,65.91,78420.92,0.0,0.99095,1e-05,1.05836]
[1777266901408,65.91,78411.91,0.0,0.99087,1e-05,1.06615]
[1777266903424,65.91,78417.94,0.0,0.99093,1e-05,1.06093]
[1777266904431,65.91,78402.79,0.0,0.99079,1e-05,1.07409]
[1777266905438,65.91,78385.81,0.0,0.99065,1e-05,1.089]
[1777266906446,65.91,78380.75,0.0,0.9906,1e-05,1.09347]
[1777266907453,65.91,78377.57,0.0,0.99057,1e-05,1.09629]
[1777266909467,65.91,78383.31,0.0,0.99062,1e-05,1.09121]
[1777266910473,65.91,78395.68,0.0,0.99073,1e-05,1.08031]
[1777266911486,65.91,78414.94,0.0,0.9909,1e-05,1.06353]
[1777266912490,65.91,78419.47,0.0,0.99094,1e-05,1.05961]
[1777266913496,65.91,78411.88,0.0,0.99087,1e-05,1.06618]
[1777266914503,65.91,78408.93,0.0,0.99085,1e-05,1.06874]
[1777266915512,65.91,78386.58,0.0,0.99065,1e-05,1.08832]
[1777266916518,65.91,78366.45,0.0,0.99047,1e-05,1.1062]
[1777266917525,65.91,78359.37,0.0,0.99041,1e-05,1.11255]
[1777266918536,65.91,78356.03,0.0,0.99038,1e-05,1.11556]
[1777266920590,65.91,78349.75,0.0,0.99032,1e-05,1.12122]
[1777266922039,65.91,78306.0,0.0,0.98992,1e-05,1.16138]
[1777266923579,65.91,78301.68,0.0,0.98988,1e-05,1.16541]
[1777266924587,65.91,78295.05,0.0,0.98982,1e-05,1.17162]
[1777266925594,65.91,78294.74,0.0,0.98981,1e-05,1.17191]
[1777266928615,65.91,78285.93,0.0,0.98973,1e-05,1.1802]
[1777266930635,65.91,78292.66,0.0,0.98979,1e-05,1.17386]
[1777266932142,65.91,78272.62,0.0,0.98962,1e-05,1.19049]
[1777266934657,65.91,78281.98,0.0,0.98971,1e-05,1.18161]
[1777266935667,65.91,78262.88,0.0,0.98953,1e-05,1.19978]
[1777266936671,65.91,78256.19,0.0,0.98946,1e-05,1.20619]
[1777266937680,65.91,78253.41,0.0,0.98943,1e-05,1.20886]
[1777266939699,65.91,78232.12,0.0,0.98922,1e-05,1.2295]
[1777266940704,65.91,78243.93,0.0,0.98934,1e-05,1.21802]
[1777266942217,65.91,78240.89,0.0,0.98931,1e-05,1.22097]
[1777266943725,65.91,78232.93,0.0,0.98923,1e-05,1.22871]
[1777266944734,65.91,78247.57,0.0,0.98938,1e-05,1.2145]
[1777266945742,65.91,78276.55,0.0,0.98966,1e-05,1.18675]
[1777266946749,65.91,78257.56,0.0,0.98947,1e-05,1.20487]
[1777266947758,65.91,78243.3,0.0,0.98933,1e-05,1.21863]
[1777266948766,65.91,78236.28,0.0,0.98926,1e-05,1.22545]
[1777266949848,65.91,78236.47,0.0,0.98927,1e-05,1.22526]
[1777266952310,65.91,78207.91,0.0,0.98898,1e-05,1.25333]
[1777266954833,65.91,78213.95,0.0,0.98904,1e-05,1.24735]
[1777266955837,65.91,78201.12,0.0,0.98891,1e-05,1.26007]
[1777266956847,65.91,78199.04,0.0,0.98889,1e-05,1.26215]
[1777266957852,65.91,78205.02,0.0,0.98895,1e-05,1.25619]
[1777266958859,65.91,78200.19,0.0,0.9889,1e-05,1.261]
[1777266960874,65.91,78191.47,0.0,0.98881,1e-05,1.26972]
[1777266962425,65.91,78170.68,0.0,0.98859,1e-05,1.2907]
[1777266963900,65.91,78153.11,0.0,0.98841,1e-05,1.30864]
[1777266964909,65.91,78133.78,0.0,0.9882,1e-05,1.32863]
[1777266965915,65.91,78124.33,0.0,0.9881,1e-05,1.33849]
[1777266966922,65.91,78135.57,0.0,0.98822,1e-05,1.32677]
[1777266967938,65.91,78155.48,0.0,0.98843,1e-05,1.30621]
[1777266968936,65.91,78140.29,0.0,0.98827,1e-05,1.32187]
[1777266969942,65.91,78126.97,0.0,0.98813,1e-05,1.33573]
[1777266970963,65.91,78144.77,0.0,0.98832,1e-05,1.31724]
[1777266972481,65.91,78165.32,0.0,0.98854,1e-05,1.29615]
[1777266973985,65.91,78170.21,0.0,0.98859,1e-05,1.29117]
[1777266974981,65.91,78180.86,0.0,0.9887,1e-05,1.28039]
[1777266975988,65.91,78168.06,0.0,0.98857,1e-05,1.29336]
[1777266976995,65.91,78140.64,0.0,0.98827,1e-05,1.32151]
[1777266978001,65.91,78152.73,0.0,0.9884,1e-05,1.30903]
[1777266979026,65.91,78164.02,0.0,0.98852,1e-05,1.29748]
[1777266980024,65.91,78164.74,0.0,0.98853,1e-05,1.29674]
[1777266984045,65.91,78141.85,0.0,0.98829,1e-05,1.32025]
[1777266985057,65.91,78122.82,0.0,0.98808,1e-05,1.34007]
[1777266986058,65.91,78113.34,0.0,0.98798,1e-05,1.35003]
[1777266987065,65.91,78108.16,0.0,0.98792,1e-05,1.35549]
[1777266988073,65.91,78099.0,0.0,0.98782,1e-05,1.36521]
[1777266989086,65.91,78094.25,0.0,0.98777,1e-05,1.37026]
[1777266990109,65.91,78074.96,0.0,0.98755,1e-05,1.39096]
[1777266991102,65.91,78029.65,0.0,0.98705,1e-05,1.43794]
[1777266992629,65.91,78017.22,0.0,0.9869,1e-05,1.45179]
[1777266995136,65.91,78037.57,0.0,0.98714,1e-05,1.42918]
[1777266996144,65.91,78043.72,0.0,0.98721,1e-05,1.4224]
[1777266997156,65.91,78049.37,0.0,0.98728,1e-05,1.4162]
[1777266998165,65.91,78078.96,0.0,0.98762,1e-05,1.38408]
[1777266999169,65.91,78105.85,0.0,0.98792,1e-05,1.3554]
[1777267001190,65.91,78115.86,0.0,0.98803,1e-05,1.34485]
[1777267002195,65.91,78138.36,0.0,0.98827,1e-05,1.32137]
[1777267003206,65.91,78152.39,0.0,0.98842,1e-05,1.30691]
[1777267004216,65.91,78155.28,0.0,0.98845,1e-05,1.30394]
[1777267005220,65.91,78162.03,0.0,0.98852,1e-05,1.29704]
[1777267006227,65.91,78168.02,0.0,0.98859,1e-05,1.29094]
[1777267007248,65.91,78172.51,0.0,0.98863,1e-05,1.28639]
[1777267008245,65.91,78199.99,0.0,0.98892,1e-05,1.25879]
[1777267009247,65.91,78208.76,0.0,0.98901,1e-05,1.25008]
[1777267012275,65.91,78217.08,0.0,0.98909,1e-05,1.24187]
[1777267013276,65.91,78217.47,0.0,0.9891,1e-05,1.24148]
[1777267014282,65.91,78227.12,0.0,0.98919,1e-05,1.23201]
[1777267015290,65.91,78206.81,0.0,0.98899,1e-05,1.25201]
[1777267016298,65.91,78201.08,0.0,0.98893,1e-05,1.2577]
[1777267017308,65.91,78199.0,0.0,0.98891,1e-05,1.25977]
[1777267020331,65.91,78193.99,0.0,0.98886,1e-05,1.26477]
[1777267022362,65.91,78182.61,0.0,0.98874,1e-05,1.27618]
[1777267023365,65.91,78140.48,0.0,0.98829,1e-05,1.31918]
[1777267024370,65.91,78111.51,0.0,0.98798,1e-05,1.34942]
[1777267025378,65.91,78122.31,0.0,0.9881,1e-05,1.33808]
[1777267026384,65.91,78137.17,0.0,0.98826,1e-05,1.32261]
[1777267027398,65.91,78153.51,0.0,0.98843,1e-05,1.30576]
[1777267028399,65.91,78129.47,0.0,0.98817,1e-05,1.33061]
[1777267029406,65.91,78094.76,0.0,0.98779,1e-05,1.36717]
[1777267030413,65.91,78068.25,0.0,0.98749,1e-05,1.39564]
[1777267031419,65.91,78047.51,0.0,0.98726,1e-05,1.41824]
[1777267032426,65.91,78037.47,0.0,0.98714,1e-05,1.42929]
[1777267033434,65.91,78030.54,0.0,0.98706,1e-05,1.43696]
[1777267034440,65.91,78037.04,0.0,0.98713,1e-05,1.42977]
[1777267035448,65.91,78047.52,0.0,0.98726,1e-05,1.41823]
[1777267036454,65.91,78057.02,0.0,0.98737,1e-05,1.40784]
[1777267037462,65.91,78060.04,0.0,0.9874,1e-05,1.40455]
[1777267038469,65.91,78073.23,0.0,0.98755,1e-05,1.39025]
[1777267040483,65.91,78077.9,0.0,0.9876,1e-05,1.38522]
[1777267041491,65.91,78089.78,0.0,0.98774,1e-05,1.37248]
[1777267042496,65.91,78108.18,0.0,0.98794,1e-05,1.35294]
[1777267043503,65.91,78104.27,0.0,0.9879,1e-05,1.35707]
[1777267044511,65.91,78103.94,0.0,0.9879,1e-05,1.35742]
[1777267045516,65.91,78113.52,0.0,0.988,1e-05,1.34731]
[1777267046528,65.91,78113.4,0.0,0.988,1e-05,1.34743]
[1777267051561,65.91,78101.49,0.0,0.98789,1e-05,1.35747]
[1777267052566,65.91,78089.55,0.0,0.98776,1e-05,1.37017]
[1777267053573,65.91,78092.16,0.0,0.98779,1e-05,1.36738]
[1777267056594,65.91,78092.21,0.0,0.98779,1e-05,1.36733]
[1777267058610,65.91,78098.98,0.0,0.98786,1e-05,1.36013]
[1777267059616,65.91,78109.34,0.0,0.98798,1e-05,1.34918]
[1777267060624,65.91,78115.2,0.0,0.98804,1e-05,1.34302]
[1777267061629,65.91,78117.71,0.0,0.98807,1e-05,1.34038]
[1777267065663,65.91,78140.44,0.0,0.98831,1e-05,1.31673]
[1777267066671,65.91,78151.96,0.0,0.98844,1e-05,1.30487]
[1777267067674,65.91,78155.13,0.0,0.98847,1e-05,1.30163]
[1777267068686,65.91,78145.48,0.0,0.98837,1e-05,1.31153]
[1777267069691,65.91,78149.19,0.0,0.98841,1e-05,1.30772]
[1777267070695,65.91,78134.88,0.0,0.98825,1e-05,1.32249]
[1777267071702,65.91,78136.14,0.0,0.98827,1e-05,1.32118]
[1777267073720,65.91,78127.26,0.0,0.98817,1e-05,1.3304]
[1777267074728,65.91,78076.18,0.0,0.98761,1e-05,1.3845]
[1777267075771,65.91,78064.41,0.0,0.98747,1e-05,1.39721]
[1777267076741,65.91,78047.46,0.0,0.98728,1e-05,1.41568]
[1777267078763,65.91,78055.43,0.0,0.98737,1e-05,1.40697]
[1777267079767,65.91,78049.41,0.0,0.9873,1e-05,1.41355]
[1777267081805,65.91,78064.59,0.0,0.98747,1e-05,1.39701]
[1777267082792,65.91,78084.71,0.0,0.9877,1e-05,1.37534]
[1777267083797,65.91,78067.48,0.0,0.98751,1e-05,1.39388]
[1777267084802,65.91,78056.97,0.0,0.98739,1e-05,1.40529]
[1777267085811,65.91,78064.21,0.0,0.98747,1e-05,1.39743]
[1777267088831,65.91,78056.83,0.0,0.98739,1e-05,1.40545]
[1777267089838,65.91,78046.33,0.0,0.98726,1e-05,1.41692]
[1777267092866,65.91,78056.95,0.0,0.98739,1e-05,1.40532]
[1777267093867,65.91,78050.16,0.0,0.98731,1e-05,1.41273]
[1777267094874,65.91,78044.07,0.0,0.98724,1e-05,1.4194]
[1777267095881,65.91,78032.85,0.0,0.98711,1e-05,1.43177]
[1777267096892,65.91,78038.25,0.0,0.98717,1e-05,1.4258]
[1777267097901,65.91,78045.64,0.0,0.98726,1e-05,1.41768]
[1777267099911,65.91,78065.78,0.0,0.98749,1e-05,1.39572]
[1777267100918,65.91,78060.83,0.0,0.98743,1e-05,1.40109]
[1777267101940,65.91,78052.5,0.0,0.98734,1e-05,1.41017]
[1777267103561,65.91,78077.67,0.0,0.98762,1e-05,1.38289]
[1777267103959,65.91,78077.67,0.0,0.98762,1e-05,1.38289]
[1777267105969,65.91,78083.22,0.0,0.98769,1e-05,1.37694]
[1777267111007,65.91,78088.84,0.0,0.98777,1e-05,1.36837]
[1777267116048,65.91,78089.19,0.0,0.98777,1e-05,1.368]
[1777267117072,65.91,78081.89,0.0,0.98769,1e-05,1.3758]
[1777267118067,65.91,78073.84,0.0,0.9876,1e-05,1.38444]
[1777267119083,65.91,78039.24,0.0,0.98721,1e-05,1.42209]
[1777267120107,65.91,78050.33,0.0,0.98733,1e-05,1.40993]
[1777267121104,65.91,78057.01,0.0,0.98741,1e-05,1.40265]
[1777267122111,65.91,78045.62,0.0,0.98728,1e-05,1.41509]
[1777267123705,65.91,78034.55,0.0,0.98715,1e-05,1.42726]
[1777267127147,65.91,78040.77,0.0,0.98722,1e-05,1.42041]
[1777267129163,65.91,78050.03,0.0,0.98733,1e-05,1.41026]
[1777267130173,65.91,78059.33,0.0,0.98744,1e-05,1.40013]
[1777267132183,65.91,78045.0,0.0,0.98727,1e-05,1.41577]
[1777267136212,65.91,78055.73,0.0,0.9874,1e-05,1.40404]
[1777267137220,65.91,78068.45,0.0,0.98754,1e-05,1.39025]
[1777267138229,65.91,78072.39,0.0,0.98759,1e-05,1.386]
[1777267140242,65.91,78073.6,0.0,0.9876,1e-05,1.3847]
[1777267142253,65.91,78063.41,0.0,0.98748,1e-05,1.3957]
[1777267143847,65.91,78061.85,0.0,0.98747,1e-05,1.39739]
[1777267146282,65.91,78069.05,0.0,0.98755,1e-05,1.3896]
[1777267148295,65.91,78060.98,0.0,0.98746,1e-05,1.39834]
[1777267149302,65.91,78059.24,0.0,0.98744,1e-05,1.40023]
[1777267151316,65.91,78080.59,0.0,0.98768,1e-05,1.37719]
[1777267152324,65.91,78080.7,0.0,0.98768,1e-05,1.37707]
[1777267155344,65.91,78074.02,0.0,0.9876,1e-05,1.38425]
[1777267156352,65.91,78065.37,0.0,0.98751,1e-05,1.39358]
[1777267157358,65.91,78057.94,0.0,0.98742,1e-05,1.40164]
[1777267158366,65.91,78053.25,0.0,0.98737,1e-05,1.40675]
[1777267162393,65.91,78060.17,0.0,0.98745,1e-05,1.39922]
[1777267164409,65.91,78068.8,0.0,0.98755,1e-05,1.38987]
[1777267165414,65.91,78074.19,0.0,0.98761,1e-05,1.38406]
[1777267167429,65.91,78061.4,0.0,0.98746,1e-05,1.39788]
[1777267168436,65.91,78061.3,0.0,0.98746,1e-05,1.39799]
[1777267172464,65.91,78056.02,0.0,0.98742,1e-05,1.40113]
[1777267177500,65.91,78063.68,0.0,0.98751,1e-05,1.39282]
[1777267178506,65.91,78065.4,0.0,0.98753,1e-05,1.39096]
[1777267183542,65.91,78056.99,0.0,0.98743,1e-05,1.40008]
[1777267185556,65.91,78049.53,0.0,0.98735,1e-05,1.4082]
[1777267190592,65.91,78050.94,0.0,0.98736,1e-05,1.40666]
[1777267195626,65.91,78052.24,0.0,0.98738,1e-05,1.40525]
[1777267200662,65.91,78049.05,0.0,0.98734,1e-05,1.40873]
[1777267203685,65.91,78041.94,0.0,0.98726,1e-05,1.41651]
[1777267206710,65.91,78022.54,0.0,0.98703,1e-05,1.43792]
[1777267207730,65.91,78013.13,0.0,0.98692,1e-05,1.44839]
[1777267208766,65.91,78012.15,0.0,0.98691,1e-05,1.44949]
[1777267210772,65.91,78005.7,0.0,0.98683,1e-05,1.45671]
[1777267211776,65.91,77981.54,0.0,0.98654,1e-05,1.48402]
[1777267212781,65.91,77940.8,0.0,0.98604,1e-05,1.53101]
[1777267213794,65.91,77924.79,0.0,0.98584,1e-05,1.5498]
[1777267214803,65.91,77917.13,0.0,0.98574,1e-05,1.55885]
[1777267215809,65.91,77932.39,0.0,0.98593,1e-05,1.54086]
[1777267216809,65.91,77939.2,0.0,0.98602,1e-05,1.53288]
[1777267217823,65.91,77945.7,0.0,0.9861,1e-05,1.5253]
[1777267218824,65.91,77926.41,0.0,0.98586,1e-05,1.54789]
[1777267219831,65.91,77922.07,0.0,0.9858,1e-05,1.55301]
[1777267222854,65.91,77905.77,0.0,0.98559,1e-05,1.57236]
[1777267223861,65.91,77905.52,0.0,0.98559,1e-05,1.57266]
[1777267225881,65.91,77917.58,0.0,0.98574,1e-05,1.55832]
[1777267226882,65.91,77925.06,0.0,0.98584,1e-05,1.54948]
[1777267227921,65.91,77930.79,0.0,0.98591,1e-05,1.54274]
[1777267228914,65.91,77941.51,0.0,0.98605,1e-05,1.53018]
[1777267229915,65.91,77968.53,0.0,0.98638,1e-05,1.4989]
[1777267230920,65.91,77987.07,0.0,0.98661,1e-05,1.47774]
[1777267231918,65.91,78007.76,0.0,0.98688,1e-05,1.45174]
[1777267232928,65.91,78014.54,0.0,0.98696,1e-05,1.44417]
[1777267233935,65.91,78010.42,0.0,0.98691,1e-05,1.44877]
[1777267234941,65.91,78003.31,0.0,0.98683,1e-05,1.45673]
[1777267235947,65.91,77999.79,0.0,0.98679,1e-05,1.46068]
[1777267237976,65.91,77999.03,0.0,0.98678,1e-05,1.46154]
[1777267238969,65.91,78005.34,0.0,0.98685,1e-05,1.45445]
[1777267239975,65.91,78009.03,0.0,0.9869,1e-05,1.45032]
[1777267241990,65.91,78011.78,0.0,0.98693,1e-05,1.44725]
[1777267245017,65.91,78002.46,0.0,0.98682,1e-05,1.45768]
[1777267246060,65.91,78000.59,0.0,0.9868,1e-05,1.45978]
[1777267247066,65.91,77982.24,0.0,0.98657,1e-05,1.48053]
[1777267248080,65.91,77958.13,0.0,0.98628,1e-05,1.50815]
[1777267249078,65.91,77960.27,0.0,0.9863,1e-05,1.50568]
[1777267250085,65.91,77968.22,0.0,0.9864,1e-05,1.49654]
[1777267251091,65.91,77974.79,0.0,0.98648,1e-05,1.48902]
[1777267252100,65.91,77983.42,0.0,0.98659,1e-05,1.47919]
[1777267253107,65.91,77991.57,0.0,0.98669,1e-05,1.46995]
[1777267254113,65.91,77993.78,0.0,0.98671,1e-05,1.46746]
[1777267258141,65.91,78003.01,0.0,0.98682,1e-05,1.45706]
[1777267259149,65.91,78008.92,0.0,0.98689,1e-05,1.45044]
[1777267260156,65.91,78008.21,0.0,0.98689,1e-05,1.45124]
[1777267263195,65.91,77980.64,0.0,0.98655,1e-05,1.48235]
[1777267264785,65.91,77963.63,0.0,0.98635,1e-05,1.50181]
[1777267269249,65.91,77945.23,0.0,0.98612,1e-05,1.5231]
[1777267270286,65.91,77947.66,0.0,0.98615,1e-05,1.52027]
[1777267271290,65.91,77934.66,0.0,0.98599,1e-05,1.53543]
[1777267272297,65.91,77926.24,0.0,0.98588,1e-05,1.54532]
[1777267273309,65.91,77926.81,0.0,0.98589,1e-05,1.54465]
[1777267274860,65.91,77933.81,0.0,0.98597,1e-05,1.53643]
[1777267276328,65.91,77955.59,0.0,0.98625,1e-05,1.51108]
[1777267277335,65.91,77967.11,0.0,0.98639,1e-05,1.49781]
[1777267278345,65.91,77992.76,0.0,0.9867,1e-05,1.46861]
[1777267279352,65.91,78011.07,0.0,0.98692,1e-05,1.44804]
[1777267280363,65.91,78023.07,0.0,0.98706,1e-05,1.43469]
[1777267281367,65.91,78028.19,0.0,0.98712,1e-05,1.42902]
[1777267282369,65.91,78026.09,0.0,0.9871,1e-05,1.43134]
[1777267287404,65.91,78026.56,0.0,0.9871,1e-05,1.43082]
[1777267291432,65.91,78033.79,0.0,0.98721,1e-05,1.42022]
[1777267295008,65.91,78007.13,0.0,0.9869,1e-05,1.44979]
[1777267296480,65.91,77994.3,0.0,0.98674,1e-05,1.46419]
[1777267297482,65.91,77995.56,0.0,0.98676,1e-05,1.46277]
[1777267300504,65.91,77989.43,0.0,0.98668,1e-05,1.46969]
[1777267301510,65.91,77987.71,0.0,0.98666,1e-05,1.47164]
[1777267302516,65.91,77977.7,0.0,0.98654,1e-05,1.483]
[1777267303523,65.91,77976.68,0.0,0.98653,1e-05,1.48416]
[1777267305076,65.91,77998.12,0.0,0.98679,1e-05,1.45989]
[1777267306543,65.91,78002.18,0.0,0.98684,1e-05,1.45533]
[1777267307551,65.91,78013.62,0.0,0.98697,1e-05,1.44254]
[1777267308558,65.91,78014.79,0.0,0.98699,1e-05,1.44124]
[1777267310571,65.91,78019.99,0.0,0.98705,1e-05,1.43546]
[1777267311578,65.91,78019.55,0.0,0.98704,1e-05,1.43595]
[1777267312590,65.91,78014.06,0.0,0.98698,1e-05,1.44205]
[1777267315146,65.91,78010.85,0.0,0.98694,1e-05,1.44563]
[1777267316618,65.91,77989.62,0.0,0.98669,1e-05,1.46947]
[1777267317625,65.91,77992.59,0.0,0.98672,1e-05,1.46612]
[1777267321652,65.91,77982.21,0.0,0.9866,1e-05,1.47787]
[1777267322660,65.91,77978.52,0.0,0.98655,1e-05,1.48207]
[1777267323667,65.91,77969.45,0.0,0.98644,1e-05,1.49242]
[1777267325216,65.91,77972.03,0.0,0.98647,1e-05,1.48947]
[1777267328704,65.91,77952.05,0.0,0.98623,1e-05,1.51245]
[1777267329709,65.91,77919.81,0.0,0.98582,1e-05,1.55012]
[1777267330715,65.91,77912.78,0.0,0.98573,1e-05,1.55844]
[1777267331723,65.91,77913.57,0.0,0.98574,1e-05,1.5575]
[1777267333736,65.91,77905.9,0.0,0.98564,1e-05,1.56661]
[1777267334748,65.91,77891.88,0.0,0.98546,1e-05,1.58337]
[1777267335753,65.91,77874.53,0.0,0.98523,1e-05,1.6043]
[1777267336845,65.91,77869.22,0.0,0.98516,1e-05,1.61075]
[1777267337783,65.91,77868.08,0.0,0.98515,1e-05,1.61214]
[1777267338787,65.91,77846.39,0.0,0.98486,1e-05,1.63873]
[1777267339801,65.91,77846.24,0.0,0.98486,1e-05,1.63891]
[1777267340802,65.91,77856.73,0.0,0.985,1e-05,1.62601]
[1777267341809,65.91,77853.89,0.0,0.98496,1e-05,1.6295]
[1777267343825,65.91,77871.33,0.0,0.98519,1e-05,1.60819]
[1777267344830,65.91,77901.32,0.0,0.98558,1e-05,1.57207]
[1777267345837,65.91,77907.03,0.0,0.98566,1e-05,1.56526]
[1777267346844,65.91,77891.17,0.0,0.98545,1e-05,1.58422]
[1777267347851,65.91,77891.34,0.0,0.98545,1e-05,1.58401]
[1777267348858,65.91,77900.54,0.0,0.98557,1e-05,1.573]
[1777267349894,65.91,77902.73,0.0,0.9856,1e-05,1.57038]
[1777267350871,65.91,77915.61,0.0,0.98577,1e-05,1.55508]
[1777267351879,65.91,77917.73,0.0,0.98582,1e-05,1.5498]
[1777267353892,65.91,77927.55,0.0,0.98594,1e-05,1.53824]
[1777267355947,65.91,77932.52,0.0,0.98601,1e-05,1.53242]
[1777267356954,65.91,77909.56,0.0,0.98571,1e-05,1.55947]
[1777267357961,65.91,77912.37,0.0,0.98575,1e-05,1.55614]
[1777267358968,65.91,77919.88,0.0,0.98585,1e-05,1.54726]
[1777267359988,65.91,77926.3,0.0,0.98593,1e-05,1.53971]
[1777267360986,65.91,77926.85,0.0,0.98593,1e-05,1.53906]
[1777267364012,65.91,77933.5,0.0,0.98602,1e-05,1.53127]
[1777267365014,65.91,77927.41,0.0,0.98594,1e-05,1.53841]
[1777267366022,65.91,77926.61,0.0,0.98593,1e-05,1.53935]
[1777267367028,65.91,77918.18,0.0,0.98582,1e-05,1.54927]
[1777267368034,65.91,77913.77,0.0,0.98577,1e-05,1.55448]
[1777267369041,65.91,77906.1,0.0,0.98567,1e-05,1.56357]
[1777267370050,65.91,77904.6,0.0,0.98565,1e-05,1.56536]
[1777267372063,65.91,77886.43,0.0,0.98542,1e-05,1.5871]
[1777267373077,65.91,77875.7,0.0,0.98527,1e-05,1.60005]
[1777267374078,65.91,77876.62,0.0,0.98529,1e-05,1.59893]
[1777267375084,65.91,77885.72,0.0,0.98541,1e-05,1.58795]
[1777267376090,65.91,77891.81,0.0,0.98549,1e-05,1.58063]
[1777267377098,65.91,77895.13,0.0,0.98553,1e-05,1.57666]
[1777267379112,65.91,77889.44,0.0,0.98545,1e-05,1.58348]
[1777267380119,65.91,77882.18,0.0,0.98536,1e-05,1.59222]
[1777267381127,65.91,77872.78,0.0,0.98524,1e-05,1.60358]
[1777267382137,65.91,77858.84,0.0,0.98505,1e-05,1.62056]
[1777267383161,65.91,77850.0,0.0,0.98493,1e-05,1.63141]
[1777267384155,65.91,77840.29,0.0,0.9848,1e-05,1.64338]
[1777267385163,65.91,77830.55,0.0,0.98467,1e-05,1.65546]
[1777267386176,65.91,77835.48,0.0,0.98474,1e-05,1.64934]
[1777267387180,65.91,77829.14,0.0,0.98465,1e-05,1.65722]
[1777267388183,65.91,77857.04,0.0,0.98503,1e-05,1.62277]
[1777267390198,65.91,77851.67,0.0,0.98495,1e-05,1.62935]
[1777267391209,65.91,77841.96,0.0,0.98482,1e-05,1.64132]
[1777267392212,65.91,77856.91,0.0,0.98503,1e-05,1.62293]
[1777267393218,65.91,77864.29,0.0,0.98512,1e-05,1.61391]
[1777267394227,65.91,77866.42,0.0,0.98515,1e-05,1.61119]
[1777267396256,65.91,77883.36,0.0,0.98538,1e-05,1.59035]
[1777267398271,65.91,77898.05,0.0,0.98557,1e-05,1.57259]
[1777267399280,65.91,77904.16,0.0,0.98565,1e-05,1.56526]
[1777267404314,65.9,77905.02,0.0,0.98567,1e-05,1.56403]
[1777267408342,65.9,77899.53,0.0,0.9856,1e-05,1.57043]
[1777267409349,65.9,77892.87,0.0,0.98551,1e-05,1.57833]
[1777267410355,65.9,77885.38,0.0,0.98541,1e-05,1.58727]
[1777267411362,65.9,77888.33,0.0,0.98548,1e-05,1.58084]
[1777267412371,65.9,77895.5,0.0,0.98557,1e-05,1.57219]
[1777267413376,65.9,77902.61,0.0,0.98566,1e-05,1.56367]
[1777267414385,65.9,77901.36,0.0,0.98565,1e-05,1.56514]
[1777267419419,65.9,77900.78,0.0,0.98564,1e-05,1.56571]
[1777267421438,65.9,77910.2,0.0,0.98576,1e-05,1.55448]
[1777267422440,65.9,77881.44,0.0,0.98539,1e-05,1.58882]
[1777267423447,65.9,77871.58,0.0,0.98526,1e-05,1.60066]
[1777267424456,65.9,77871.27,0.0,0.98526,1e-05,1.60095]
[1777267426051,65.9,77876.82,0.0,0.98533,1e-05,1.59406]
[1777267428482,65.89,77881.86,0.0,0.9854,1e-05,1.58783]
[1777267431506,65.89,77901.52,0.0,0.98566,1e-05,1.5641]
[1777267432512,65.89,77910.38,0.0,0.98577,1e-05,1.55356]
[1777267433521,65.89,77918.83,0.0,0.98588,1e-05,1.54357]
[1777267434525,65.89,77914.47,0.0,0.98582,1e-05,1.54872]
[1777267436124,65.89,77907.16,0.0,0.98573,1e-05,1.55736]
[1777267438553,65.89,77914.26,0.0,0.98582,1e-05,1.54894]
[1777267439560,65.89,77920.5,0.0,0.9859,1e-05,1.54159]
[1777267440566,65.89,77921.59,0.0,0.98592,1e-05,1.54032]
[1777267446196,65.89,77921.14,0.0,0.98591,1e-05,1.54099]
[1777267447626,65.89,77911.87,0.0,0.98579,1e-05,1.55194]
[1777267448626,65.89,77908.44,0.0,0.98575,1e-05,1.556]
[1777267449633,65.89,77902.85,0.0,0.98567,1e-05,1.56262]
[1777267450640,65.89,77896.72,0.0,0.9856,1e-05,1.56991]
[1777267451647,65.89,77898.5,0.0,0.98562,1e-05,1.56775]
[1777267453661,65.89,77908.29,0.0,0.98575,1e-05,1.55607]
[1777267454669,65.89,77911.32,0.0,0.98578,1e-05,1.55247]
[1777267456266,65.89,77903.1,0.0,0.98568,1e-05,1.56201]
[1777267457696,65.89,77908.7,0.0,0.98575,1e-05,1.55534]
[1777267459707,65.89,77914.81,0.0,0.98583,1e-05,1.54811]
[1777267460711,65.89,77920.96,0.0,0.98591,1e-05,1.54087]
[1777267461722,65.89,77926.84,0.0,0.98598,1e-05,1.53398]
[1777267462724,65.89,77935.67,0.0,0.98609,1e-05,1.52369]
[1777267463731,65.89,77933.05,0.0,0.98606,1e-05,1.52679]
[1777267466404,65.89,77944.32,0.0,0.9862,1e-05,1.5138]
[1777267467760,65.89,77947.76,0.0,0.98624,1e-05,1.50988]
[1777267469773,65.89,77942.27,0.0,0.98617,1e-05,1.51635]
[1777267473802,65.9,77950.08,0.0,0.98629,1e-05,1.50479]
[1777267475816,65.9,77953.85,0.0,0.98634,1e-05,1.50059]
[1777267476823,65.9,77961.75,0.0,0.98643,1e-05,1.49159]
[1777267477830,65.9,77975.33,0.0,0.9866,1e-05,1.47618]
[1777267478838,65.9,77978.12,0.0,0.98663,1e-05,1.47312]
[1777267480851,65.9,77986.8,0.0,0.98673,1e-05,1.46355]
[1777267482867,65.91,77992.64,0.0,0.98679,1e-05,1.4584]
[1777267487901,65.95,77995.11,0.0,0.98677,1e-05,1.45996]
[1777267492934,66.01,77995.19,0.0,0.98671,1e-05,1.46616]
[1777267493944,66.02,77982.57,0.0,0.98654,1e-05,1.48165]
[1777267494949,66.03,77983.39,0.0,0.98655,1e-05,1.48081]
[1777267495955,66.03,77989.56,0.0,0.98663,1e-05,1.47391]
[1777267496963,66.04,77991.46,0.0,0.98664,1e-05,1.47284]
[1777267499984,66.07,77995.53,0.0,0.98665,1e-05,1.47157]
[1777267504016,66.1,77989.43,0.0,0.98654,1e-05,1.48205]
[1777267506029,66.1,77989.52,0.0,0.98654,1e-05,1.48213]
[1777267510057,66.11,77987.01,0.0,0.9865,1e-05,1.48537]
[1777267514084,66.11,77978.12,0.0,0.98639,1e-05,1.49588]
[1777267515092,66.11,77978.72,0.0,0.9864,1e-05,1.49526]
[1777267517106,66.11,77955.43,0.0,0.98611,1e-05,1.52223]
[1777267518112,66.11,77938.36,0.0,0.98589,1e-05,1.54217]
[1777267519120,66.11,77939.09,0.0,0.9859,1e-05,1.54131]
[1777267521134,66.11,77930.79,0.0,0.9858,1e-05,1.55104]
[1777267526169,66.11,77934.32,0.0,0.98585,1e-05,1.54651]
[1777267531205,66.11,77930.71,0.0,0.98582,1e-05,1.54815]
[1777267532211,66.11,77922.43,0.0,0.98572,1e-05,1.55798]
[1777267533218,66.11,77918.66,0.0,0.98567,1e-05,1.56249]
[1777267538253,66.11,77920.29,0.0,0.98569,1e-05,1.56076]
[1777267542284,66.11,77892.17,0.0,0.98532,1e-05,1.59455]
[1777267543290,66.11,77879.43,0.0,0.98515,1e-05,1.60994]
[1777267544307,66.11,77879.31,0.0,0.98515,1e-05,1.61005]
[1777267547320,66.11,77884.75,0.0,0.98523,1e-05,1.60334]
[1777267551358,66.11,77876.01,0.0,0.98511,1e-05,1.6138]
[1777267552364,66.11,77844.9,0.0,0.98469,1e-05,1.65194]
[1777267553372,66.11,77839.79,0.0,0.98463,1e-05,1.65803]
[1777267554382,66.11,77845.09,0.0,0.9847,1e-05,1.65134]
[1777267559412,66.1,77846.08,0.0,0.98472,1e-05,1.64954]
[1777267563440,66.1,77837.82,0.0,0.98461,1e-05,1.6593]
[1777267565455,66.1,77830.99,0.0,0.98452,1e-05,1.66767]
[1777267566460,66.09,77837.32,0.0,0.98461,1e-05,1.6595]
[1777267569482,66.09,77847.78,0.0,0.98476,1e-05,1.64616]
[1777267570489,66.09,77864.41,0.0,0.98498,1e-05,1.62564]
[1777267573512,66.09,77854.77,0.0,0.98485,1e-05,1.63722]
[1777267574519,66.09,77839.59,0.0,0.98465,1e-05,1.65585]
[1777267577540,66.08,77845.91,0.0,0.98474,1e-05,1.64764]
[1777267578550,66.08,77851.31,0.0,0.98481,1e-05,1.64087]
[1777267579555,66.08,77857.37,0.0,0.9849,1e-05,1.63332]
[1777267581571,66.08,77869.27,0.0,0.98506,1e-05,1.61861]
[1777267584592,66.08,77860.34,0.0,0.98494,1e-05,1.62934]
[1777267585599,66.08,77858.05,0.0,0.98491,1e-05,1.63206]
[1777267590634,66.07,77862.87,0.0,0.98498,1e-05,1.6257]
[1777267593655,66.07,77869.55,0.0,0.9851,1e-05,1.61441]
[1777267594662,66.07,77870.58,0.0,0.98511,1e-05,1.61309]
[1777267598692,66.07,77876.42,0.0,0.98519,1e-05,1.6057]
[1777267600708,66.07,77872.93,0.0,0.98515,1e-05,1.60981]
[1777267603726,66.07,77878.23,0.0,0.98522,1e-05,1.60319]
[1777267608762,66.06,77881.65,0.0,0.98527,1e-05,1.59878]
[1777267610777,66.06,77890.24,0.0,0.98538,1e-05,1.58834]
[1777267611783,66.06,77891.78,0.0,0.9854,1e-05,1.58646]
[1777267617523,66.06,77901.16,0.0,0.98553,1e-05,1.57512]
[1777267618832,66.06,77902.67,0.0,0.98554,1e-05,1.57332]
[1777267621854,66.06,77914.31,0.0,0.98569,1e-05,1.5595]
[1777267622860,66.06,77917.8,0.0,0.98574,1e-05,1.55541]
[1777267624874,66.06,77919.19,0.0,0.98576,1e-05,1.55385]
[1777267625883,66.06,77925.12,0.0,0.98583,1e-05,1.54691]
[1777267627590,66.07,77951.89,0.0,0.98617,1e-05,1.51582]
[1777267632931,66.07,77957.43,0.0,0.98623,1e-05,1.50995]
[1777267633937,66.07,77966.22,0.0,0.98634,1e-05,1.49995]
[1777267634945,66.07,77958.09,0.0,0.98623,1e-05,1.50944]
[1777267635952,66.07,77959.29,0.0,0.98625,1e-05,1.50817]
[1777267636960,66.07,77950.48,0.0,0.98614,1e-05,1.51848]
[1777267637966,66.08,77953.59,0.0,0.98618,1e-05,1.51498]
[1777267639979,66.08,77959.3,0.0,0.98624,1e-05,1.50861]
[1777267644041,66.08,77964.43,0.0,0.9863,1e-05,1.50318]
[1777267645071,66.08,77956.72,0.0,0.98621,1e-05,1.51207]
[1777267646045,66.08,77901.0,0.0,0.9855,1e-05,1.57755]
[1777267647050,66.08,77898.25,0.0,0.98546,1e-05,1.58108]
[1777267648057,66.08,77908.34,0.0,0.98559,1e-05,1.56903]
[1777267649063,66.08,77914.85,0.0,0.98568,1e-05,1.56132]
[1777267650070,66.08,77915.79,0.0,0.98569,1e-05,1.56024]
[1777267655107,66.09,77928.0,0.0,0.98587,1e-05,1.54323]
[1777267656113,66.09,77934.16,0.0,0.98594,1e-05,1.53608]
[1777267657119,66.09,77938.92,0.0,0.986,1e-05,1.53059]
[1777267658126,66.09,77939.49,0.0,0.98601,1e-05,1.53002]
[1777267663161,66.09,77941.48,0.0,0.98603,1e-05,1.52817]
[1777267668197,66.1,77947.61,0.0,0.9861,1e-05,1.52151]
[1777267671217,66.1,77950.5,0.0,0.98613,1e-05,1.51848]
[1777267675246,66.1,77957.81,0.0,0.98622,1e-05,1.51046]
[1777267677260,66.11,77961.29,0.0,0.98626,1e-05,1.50669]
[1777267681288,66.11,77968.27,0.0,0.98634,1e-05,1.49916]
[1777267683302,66.11,77973.02,0.0,0.9864,1e-05,1.49399]
[1777267687329,66.12,77977.49,0.0,0.98644,1e-05,1.48947]
[1777267690351,66.12,77972.35,0.0,0.98638,1e-05,1.49559]
[1777267693371,66.12,77971.62,0.0,0.98637,1e-05,1.49663]
[1777267698407,66.13,77975.65,0.0,0.98641,1e-05,1.49236]
[1777267701428,66.13,77983.39,0.0,0.98651,1e-05,1.48377]
[1777267705457,66.13,77984.04,0.0,0.98651,1e-05,1.4834]
[1777267709504,66.13,77959.64,0.0,0.98621,1e-05,1.51175]
[1777267710509,66.14,77952.24,0.0,0.98611,1e-05,1.52035]
[1777267711521,66.14,77951.67,0.0,0.98613,1e-05,1.51829]
[1777267716551,66.14,77957.2,0.0,0.98619,1e-05,1.51226]
[1777267721587,66.14,77956.94,0.0,0.98619,1e-05,1.51314]
[1777267723601,66.15,77950.13,0.0,0.9861,1e-05,1.52125]
[1777267727629,66.15,77948.23,0.0,0.98607,1e-05,1.52384]
[1777267730651,66.15,77941.53,0.0,0.98598,1e-05,1.53191]
[1777267735686,66.16,77938.99,0.0,0.98595,1e-05,1.5353]
[1777267737700,66.16,77923.45,0.0,0.98575,1e-05,1.55372]
[1777267738709,66.16,77919.64,0.0,0.9857,1e-05,1.55828]
[1777267742738,66.16,77912.53,0.0,0.9856,1e-05,1.5669]
[1777267745756,66.16,77917.83,0.0,0.98567,1e-05,1.56078]
[1777267748448,66.16,77901.78,0.0,0.98546,1e-05,1.57994]
[1777267749786,66.16,77899.08,0.0,0.98543,1e-05,1.5832]
[1777267750792,66.16,77892.53,0.0,0.98534,1e-05,1.59106]
[1777267751799,66.16,77890.38,0.0,0.98531,1e-05,1.59363]
[1777267753817,66.16,77880.33,0.0,0.98518,1e-05,1.60572]
[1777267758847,66.16,77885.15,0.0,0.98525,1e-05,1.59977]
[1777267763881,66.16,77898.54,0.0,0.98542,1e-05,1.58357]
[1777267764889,66.16,77905.29,0.0,0.98551,1e-05,1.57551]
[1777267765896,66.16,77903.58,0.0,0.98549,1e-05,1.57757]
[1777267766902,66.16,77897.38,0.0,0.98541,1e-05,1.585]
[1777267768589,66.16,77891.6,0.0,0.98533,1e-05,1.59195]
[1777267769924,66.16,77890.38,0.0,0.98532,1e-05,1.5934]
[1777267774959,66.16,77887.16,0.0,0.9853,1e-05,1.59439]
[1777267776972,66.16,77879.43,0.0,0.9852,1e-05,1.6037]
[1777267779995,66.16,77878.9,0.0,0.98519,1e-05,1.60425]
[1777267781003,66.16,77886.13,0.0,0.98529,1e-05,1.59549]
[1777267782017,66.16,77895.03,0.0,0.9854,1e-05,1.58477]
[1777267783018,66.16,77894.76,0.0,0.9854,1e-05,1.5851]
[1777267784024,66.16,77877.11,0.0,0.98517,1e-05,1.60639]
[1777267785032,66.16,77877.59,0.0,0.98518,1e-05,1.60578]
[1777267789060,66.16,77881.85,0.0,0.98523,1e-05,1.60051]
[1777267793091,66.16,77887.05,0.0,0.9853,1e-05,1.59415]
[1777267795106,66.16,77880.61,0.0,0.98522,1e-05,1.60189]
[1777267798799,66.16,77846.12,0.0,0.98476,1e-05,1.64394]
[1777267800142,66.15,77838.22,0.0,0.98465,1e-05,1.65358]
[1777267801147,66.15,77834.77,0.0,0.98461,1e-05,1.65774]
[1777267802156,66.15,77825.96,0.0,0.98449,1e-05,1.66859]
[1777267803164,66.15,77824.47,0.0,0.98447,1e-05,1.6703]
[1777267807202,66.15,77818.61,0.0,0.98439,1e-05,1.67704]
[1777267808203,66.14,77813.44,0.0,0.98432,1e-05,1.68337]
[1777267809208,66.14,77806.59,0.0,0.98423,1e-05,1.69183]
[1777267810217,66.14,77801.84,0.0,0.98417,1e-05,1.69766]
[1777267812231,66.14,77801.5,0.0,0.98417,1e-05,1.69769]
[1777267814246,66.13,77793.85,0.0,0.98406,1e-05,1.70699]
[1777267815259,66.13,77797.87,0.0,0.98412,1e-05,1.70166]
[1777267816259,66.13,77804.91,0.0,0.98422,1e-05,1.69253]
[1777267817265,66.13,77804.31,0.0,0.98422,1e-05,1.69309]
[1777267818272,66.13,77799.1,0.0,0.98414,1e-05,1.69949]
[1777267820290,66.12,77781.81,0.0,0.98391,1e-05,1.72112]
[1777267821294,66.12,77778.54,0.0,0.98386,1e-05,1.72506]
[1777267823309,66.12,77748.43,0.0,0.98343,1e-05,1.76379]
[1777267824315,66.11,77745.27,0.0,0.98339,1e-05,1.76733]
[1777267827337,66.11,77742.61,0.0,0.98335,1e-05,1.77082]
[1777267830368,66.11,77736.72,0.0,0.98327,1e-05,1.77851]
[1777267831364,66.11,77730.15,0.0,0.9832,1e-05,1.78407]
[1777267833393,66.11,77734.77,0.0,0.98327,1e-05,1.77786]
[1777267835405,66.11,77732.87,0.0,0.98324,1e-05,1.78022]
[1777267836409,66.11,77739.3,0.0,0.98333,1e-05,1.77177]
[1777267837418,66.11,77740.3,0.0,0.98335,1e-05,1.77042]
[1777267838426,66.11,77729.14,0.0,0.98319,1e-05,1.78504]
[1777267839433,66.11,77735.32,0.0,0.98328,1e-05,1.77686]
[1777267844466,66.11,77742.6,0.0,0.98339,1e-05,1.76714]
[1777267845480,66.11,77750.09,0.0,0.98349,1e-05,1.75735]
[1777267846492,66.11,77759.27,0.0,0.98363,1e-05,1.74542]
[1777267847491,66.11,77765.36,0.0,0.98372,1e-05,1.73754]
[1777267848499,66.11,77771.95,0.0,0.98381,1e-05,1.72905]
[1777267849506,66.11,77774.3,0.0,0.98384,1e-05,1.72603]
[1777267850512,66.11,77796.81,0.0,0.98416,1e-05,1.6973]
[1777267851519,66.11,77809.59,0.0,0.98434,1e-05,1.68116]
[1777267852526,66.11,77814.89,0.0,0.98441,1e-05,1.6745]
[1777267853534,66.11,77815.27,0.0,0.98442,1e-05,1.67403]
[1777267855548,66.11,77823.22,0.0,0.98453,1e-05,1.66408]
[1777267856555,66.11,77825.25,0.0,0.98456,1e-05,1.66155]
[1777267858574,66.11,77778.2,0.0,0.9839,1e-05,1.72108]
[1777267859581,66.11,77762.58,0.0,0.98368,1e-05,1.74119]
[1777267861594,66.11,77768.71,0.0,0.98376,1e-05,1.73327]
[1777267866631,66.1,77750.26,0.0,0.98351,1e-05,1.7557]
[1777267871665,66.08,77754.37,0.0,0.98359,1e-05,1.74874]
[1777267874687,66.08,77760.79,0.0,0.98369,1e-05,1.73951]
[1777267875693,66.07,77766.38,0.0,0.98378,1e-05,1.73201]
[1777267876700,66.07,77779.28,0.0,0.98396,1e-05,1.71519]
[1777267877714,66.07,77785.16,0.0,0.98405,1e-05,1.70744]
[1777267878714,66.07,77798.41,0.0,0.98424,1e-05,1.69041]
[1777267879722,66.07,77809.2,0.0,0.98439,1e-05,1.67663]
[1777267884757,66.06,77809.07,0.0,0.9844,1e-05,1.67586]
[1777267887777,66.05,77815.3,0.0,0.98449,1e-05,1.66753]
[1777267889792,66.05,77825.28,0.0,0.98463,1e-05,1.65476]
[1777267890799,66.05,77832.29,0.0,0.98473,1e-05,1.64594]
[1777267892817,66.05,77841.77,0.0,0.98488,1e-05,1.63112]
[1777267896842,66.04,77852.37,0.0,0.98503,1e-05,1.61776]
[1777267898857,66.04,77859.83,0.0,0.98513,1e-05,1.60853]
[1777267903892,66.04,77847.69,0.0,0.98497,1e-05,1.623]
[1777267906913,66.04,77841.92,0.0,0.9849,1e-05,1.62979]
[1777267910941,66.03,77853.94,0.0,0.98506,1e-05,1.6147]
[1777267911957,66.03,77860.07,0.0,0.98515,1e-05,1.60718]
[1777267912954,66.03,77852.86,0.0,0.98505,1e-05,1.61589]
[1777267913962,66.03,77846.25,0.0,0.98496,1e-05,1.62388]
[1777267916983,66.03,77851.72,0.0,0.98504,1e-05,1.61695]
[1777267917991,66.03,77858.6,0.0,0.98513,1e-05,1.60849]
[1777267922018,66.03,77852.99,0.0,0.98506,1e-05,1.61505]
[1777267927053,66.02,77857.79,0.0,0.98513,1e-05,1.60879]
[1777267929749,66.02,77863.23,0.0,0.9852,1e-05,1.60196]
[1777267935112,66.02,77851.34,0.0,0.98505,1e-05,1.61608]
[1777267936119,66.02,77853.0,0.0,0.98507,1e-05,1.61396]
[1777267939823,66.01,77858.47,0.0,0.98515,1e-05,1.607]
[1777267941155,66.01,77862.79,0.0,0.9852,1e-05,1.60175]
[1777267944179,66.01,77855.69,0.0,0.98511,1e-05,1.61038]
[1777267946190,66.01,77848.69,0.0,0.98502,1e-05,1.61893]
[1777267947202,66.01,77846.65,0.0,0.98499,1e-05,1.62142]
[1777267949906,66.01,77841.77,0.0,0.98492,1e-05,1.62741]
[1777267952233,66.01,77848.06,0.0,0.98503,1e-05,1.61683]
[1777267953246,66.01,77860.22,0.0,0.9852,1e-05,1.60202]
[1777267954246,66.01,77858.21,0.0,0.98517,1e-05,1.60446]
[1777267959980,66.01,77843.54,0.0,0.98497,1e-05,1.62236]
[1777267961297,66.01,77841.14,0.0,0.98494,1e-05,1.6253]
[1777267964324,66.02,77816.52,0.0,0.9846,1e-05,1.65594]
[1777267965330,66.02,77811.8,0.0,0.98454,1e-05,1.66183]
[1777267967345,66.02,77821.93,0.0,0.98468,1e-05,1.64921]
[1777267968354,66.02,77833.82,0.0,0.98484,1e-05,1.6345]
[1777267969357,66.02,77842.0,0.0,0.98495,1e-05,1.62444]
[1777267970364,66.02,77841.34,0.0,0.98494,1e-05,1.62525]
[1777267973386,66.02,77834.45,0.0,0.98485,1e-05,1.63373]
[1777267978420,66.02,77833.06,0.0,0.98483,1e-05,1.63544]
[1777267983456,66.02,77833.52,0.0,0.98484,1e-05,1.63487]
[1777267987488,66.02,77825.8,0.0,0.98473,1e-05,1.64441]
[1777267988495,66.02,77805.53,0.0,0.98445,1e-05,1.66968]
[1777267991517,66.02,77811.32,0.0,0.98453,1e-05,1.66243]
[1777267994538,66.02,77822.16,0.0,0.98468,1e-05,1.64893]
[1777267995545,66.02,77828.79,0.0,0.98477,1e-05,1.64071]
[1777268000581,66.01,77826.38,0.0,0.98474,1e-05,1.64359]
[1777268005616,66.01,77816.98,0.0,0.98462,1e-05,1.65471]
[1777268010650,66.0,77818.35,0.0,0.98464,1e-05,1.65237]
[1777268011657,66.0,77823.99,0.0,0.98475,1e-05,1.64236]
[1777268014679,66.0,77831.54,0.0,0.98485,1e-05,1.63278]
[1777268015686,66.0,77837.89,0.0,0.98494,1e-05,1.6249]
[1777268018709,66.0,77845.71,0.0,0.98505,1e-05,1.61517]
[1777268022735,66.0,77850.92,0.0,0.98512,1e-05,1.60867]
[1777268025756,66.0,77856.5,0.0,0.98519,1e-05,1.6018]
[1777268030792,66.0,77859.0,0.0,0.98523,1e-05,1.5987]
[1777268034820,66.0,77865.49,0.0,0.98531,1e-05,1.59082]
[1777268038850,66.0,77871.95,0.0,0.9854,1e-05,1.58305]
[1777268040863,66.0,77877.66,0.0,0.98547,1e-05,1.57623]
[1777268042877,66.0,77870.91,0.0,0.98538,1e-05,1.58436]
[1777268047912,66.0,77874.18,0.0,0.98542,1e-05,1.58047]
[1777268048918,66.0,77881.14,0.0,0.98552,1e-05,1.57215]
[1777268049926,66.0,77874.17,0.0,0.98542,1e-05,1.58052]
[1777268050936,66.0,77867.96,0.0,0.98534,1e-05,1.58799]
[1777268055969,66.0,77866.75,0.0,0.98533,1e-05,1.58947]
[1777268056976,66.0,77871.94,0.0,0.98539,1e-05,1.58323]
[1777268062010,66.0,77876.92,0.0,0.98546,1e-05,1.57738]
[1777268067045,66.0,77877.8,0.0,0.98547,1e-05,1.57646]
[1777268072080,66.0,77877.26,0.0,0.98549,1e-05,1.5744]
[1777268073087,66.0,77863.55,0.0,0.98531,1e-05,1.59089]
[1777268076112,66.0,77869.1,0.0,0.98538,1e-05,1.5842]
[1777268078123,66.0,77879.7,0.0,0.98552,1e-05,1.57153]
[1777268080824,66.0,77873.48,0.0,0.98543,1e-05,1.57906]
[1777268086178,66.0,77872.21,0.0,0.98542,1e-05,1.58061]
[1777268091213,66.0,77870.32,0.0,0.98539,1e-05,1.58288]
[1777268096249,66.0,77867.55,0.0,0.98536,1e-05,1.58621]
[1777268100964,66.0,77876.67,0.0,0.98548,1e-05,1.57526]
[1777268104305,66.0,77870.52,0.0,0.9854,1e-05,1.58264]
[1777268106327,66.0,77840.9,0.0,0.985,1e-05,1.61858]
[1777268107336,66.0,77829.25,0.0,0.98485,1e-05,1.63289]
[1777268108345,66.0,77827.15,0.0,0.98482,1e-05,1.63548]
[1777268109358,66.0,77815.61,0.0,0.98466,1e-05,1.64977]
[1777268111035,66.0,77799.56,0.0,0.98444,1e-05,1.66982]
[1777268112378,66.0,77786.63,0.0,0.98426,1e-05,1.68611]
[1777268113380,66.0,77786.58,0.0,0.98426,1e-05,1.68617]
[1777268117408,66.0,77758.16,0.0,0.98386,1e-05,1.72242]
[1777268118416,66.0,77749.76,0.0,0.98373,1e-05,1.73325]
[1777268119423,66.0,77748.82,0.0,0.98372,1e-05,1.73447]
[1777268124472,66.0,77746.2,0.0,0.98368,1e-05,1.73786]
[1777268126472,66.0,77735.98,0.0,0.98354,1e-05,1.75114]
[1777268127479,66.0,77734.13,0.0,0.98351,1e-05,1.75355]
[1777268131178,66.0,77721.3,0.0,0.98335,1e-05,1.7673]
[1777268132514,66.0,77718.89,0.0,0.98331,1e-05,1.77047]
[1777268134539,66.0,77712.9,0.0,0.98322,1e-05,1.77836]
[1777268135550,66.0,77712.07,0.0,0.98321,1e-05,1.77946]
[1777268136552,66.0,77704.53,0.0,0.9831,1e-05,1.78943]
[1777268137558,66.0,77725.01,0.0,0.9834,1e-05,1.76237]
[1777268138568,66.0,77728.83,0.0,0.98346,1e-05,1.75738]
[1777268142595,66.0,77722.22,0.0,0.98336,1e-05,1.76603]
[1777268144607,66.0,77727.26,0.0,0.98344,1e-05,1.75943]
[1777268149642,66.0,77730.11,0.0,0.98348,1e-05,1.7557]
[1777268151657,66.0,77738.18,0.0,0.9836,1e-05,1.74519]
[1777268152664,66.0,77749.92,0.0,0.98376,1e-05,1.72998]
[1777268155684,66.0,77730.58,0.0,0.98348,1e-05,1.75509]
[1777268158709,66.0,77742.86,0.0,0.98366,1e-05,1.73911]
[1777268159713,66.0,77747.68,0.0,0.98373,1e-05,1.73291]
[1777268164747,66.0,77755.94,0.0,0.98385,1e-05,1.7223]
[1777268166763,66.0,77762.61,0.0,0.98394,1e-05,1.7138]
[1777268168779,66.0,77758.32,0.0,0.98388,1e-05,1.71931]
[1777268172809,66.0,77763.85,0.0,0.98396,1e-05,1.71236]
[1777268175827,66.01,77774.67,0.0,0.98411,1e-05,1.69881]
[1777268177840,66.01,77782.07,0.0,0.98421,1e-05,1.68964]
[1777268180868,66.01,77769.21,0.0,0.98403,1e-05,1.70622]
[1777268181873,66.01,77728.3,0.0,0.98344,1e-05,1.75909]
[1777268182879,66.01,77721.99,0.0,0.98335,1e-05,1.76734]
[1777268185903,66.01,77716.5,0.0,0.98327,1e-05,1.77447]
[1777268188925,66.01,77708.42,0.0,0.98315,1e-05,1.78503]
[1777268189933,66.01,77702.32,0.0,0.98306,1e-05,1.79305]
[1777268191951,66.01,77708.46,0.0,0.98318,1e-05,1.78175]
[1777268192952,66.01,77715.88,0.0,0.98329,1e-05,1.77195]
[1777268196011,66.01,77721.27,0.0,0.98337,1e-05,1.76482]
[1777268196996,66.01,77679.62,0.0,0.98275,2e-05,1.82012]
[1777268198006,66.01,77656.2,0.0,0.98239,2e-05,1.8517]
[1777268199013,66.01,77650.14,0.0,0.9823,2e-05,1.8598]
[1777268200022,66.0,77671.79,0.0,0.98263,2e-05,1.83022]
[1777268201027,66.0,77685.67,0.0,0.98285,2e-05,1.81133]
[1777268203042,66.0,77674.66,0.0,0.98268,2e-05,1.82612]
[1777268204056,66.0,77662.06,0.0,0.98249,2e-05,1.84317]
[1777268205185,66.0,77647.11,0.0,0.98226,2e-05,1.86355]
[1777268206156,66.0,77632.93,0.0,0.98203,2e-05,1.88304]
[1777268207121,66.0,77623.45,0.0,0.98189,2e-05,1.89597]
[1777268208131,66.0,77612.99,0.0,0.98172,2e-05,1.91053]
[1777268209203,66.0,77622.6,0.0,0.98187,2e-05,1.89715]
[1777268210197,66.0,77632.73,0.0,0.98203,2e-05,1.88313]
[1777268211172,66.0,77670.06,0.0,0.98261,2e-05,1.83214]
[1777268212176,66.0,77676.59,0.0,0.98271,2e-05,1.82312]
[1777268213182,66.0,77673.6,0.0,0.98267,2e-05,1.8269]
[1777268215196,65.99,77673.38,0.0,0.98267,2e-05,1.82694]
[1777268218218,65.99,77694.75,0.0,0.98299,1e-05,1.79818]
[1777268219228,65.99,77699.56,0.0,0.98307,1e-05,1.7914]
[1777268220232,65.99,77710.9,0.0,0.98324,1e-05,1.77602]
[1777268221239,65.98,77720.36,0.0,0.98339,1e-05,1.76323]
[1777268222249,65.98,77720.53,0.0,0.98339,1e-05,1.76268]
[1777268223253,65.98,77712.18,0.0,0.98327,1e-05,1.77333]
[1777268224259,65.98,77710.55,0.0,0.98325,1e-05,1.77514]
[1777268225267,65.97,77734.22,0.0,0.9836,1e-05,1.7438]
[1777268226274,65.97,77739.1,0.0,0.98368,1e-05,1.73718]
[1777268231308,65.96,77732.46,0.0,0.9836,1e-05,1.74441]
[1777268232316,65.96,77707.03,0.0,0.98323,1e-05,1.77745]
[1777268233325,65.95,77694.36,0.0,0.98304,1e-05,1.7939]
[1777268234330,65.95,77696.3,0.0,0.98307,1e-05,1.79094]
[1777268236345,65.94,77706.16,0.0,0.98323,1e-05,1.77716]
[1777268237352,65.94,77700.37,0.0,0.98315,1e-05,1.78447]
[1777268238362,65.94,77696.88,0.0,0.98309,1e-05,1.7891]
[1777268239368,65.94,77691.53,0.0,0.98302,1e-05,1.79615]
[1777268242004,65.94,77693.44,0.0,0.98305,1e-05,1.7934]
[1777268244404,65.94,77659.9,0.0,0.98254,2e-05,1.83831]
[1777268245429,65.94,77655.16,0.0,0.98247,2e-05,1.84475]
[1777268247428,65.94,77667.51,0.0,0.98266,2e-05,1.82801]
[1777268248435,65.94,77675.16,0.0,0.98277,2e-05,1.81771]
[1777268249440,65.94,77679.32,0.0,0.98284,2e-05,1.81212]
[1777268250448,65.94,77698.41,0.0,0.98312,1e-05,1.78667]
[1777268252074,65.94,77681.7,0.0,0.9829,2e-05,1.80585]
[1777268253475,65.94,77660.49,0.0,0.98258,2e-05,1.83439]
[1777268254480,65.94,77640.79,0.0,0.98227,2e-05,1.86108]
[1777268255487,65.94,77632.71,0.0,0.98215,2e-05,1.87198]
[1777268256495,65.94,77632.59,0.0,0.98215,2e-05,1.87214]
[1777268258509,65.94,77621.96,0.0,0.98198,2e-05,1.88682]
[1777268259515,65.93,77620.21,0.0,0.98196,2e-05,1.88901]
[1777268260524,65.93,77625.47,0.0,0.98204,2e-05,1.88149]
[1777268264557,65.92,77637.92,0.0,0.98226,2e-05,1.8625]
[1777268265564,65.91,77643.63,0.0,0.98235,2e-05,1.8541]
[1777268267579,65.9,77645.8,0.0,0.9824,2e-05,1.85]
[1777268270599,65.89,77639.65,0.0,0.98232,2e-05,1.85671]
[1777268272215,65.88,77648.63,0.0,0.98247,2e-05,1.84332]
[1777268273638,65.87,77650.42,0.0,0.98251,2e-05,1.84034]
[1777268274641,65.87,77618.59,0.0,0.98202,2e-05,1.88345]
[1777268275648,65.87,77606.55,0.0,0.98183,2e-05,1.89995]
[1777268276656,65.87,77598.2,0.0,0.9817,2e-05,1.91137]
[1777268277662,65.86,77597.0,0.0,0.98168,2e-05,1.91278]
[1777268282327,65.85,77610.18,0.0,0.98191,2e-05,1.89303]
[1777268283707,65.85,77610.07,0.0,0.98191,2e-05,1.89294]
[1777268284712,65.85,77588.0,0.0,0.98156,2e-05,1.92356]
[1777268285721,65.85,77583.49,0.0,0.98149,2e-05,1.92962]
[1777268286725,65.84,77593.64,0.0,0.98166,2e-05,1.91503]
[1777268287734,65.84,77581.46,0.0,0.98146,2e-05,1.93189]
[1777268288740,65.84,77578.57,0.0,0.98142,2e-05,1.93567]
[1777268290770,65.83,77593.79,0.0,0.98167,2e-05,1.9136]
[1777268292397,65.83,77613.23,0.0,0.98198,2e-05,1.8865]
[1777268293781,65.83,77624.8,0.0,0.98216,2e-05,1.87051]
[1777268294783,65.83,77649.82,0.0,0.98256,2e-05,1.83609]
[1777268295791,65.83,77667.65,0.0,0.98283,2e-05,1.81201]
[1777268296798,65.83,77668.72,0.0,0.98284,2e-05,1.81057]
[1777268297804,65.83,77661.24,0.0,0.98273,2e-05,1.82064]
[1777268298812,65.83,77662.18,0.0,0.98274,2e-05,1.81937]
[1777268300831,65.83,77654.52,0.0,0.98263,2e-05,1.82972]
[1777268302469,65.83,77667.69,0.0,0.98283,2e-05,1.81196]
[1777268303846,65.83,77674.9,0.0,0.98294,2e-05,1.80229]
[1777268304853,65.83,77676.56,0.0,0.98296,2e-05,1.80007]
[1777268308881,65.82,77682.36,0.0,0.98307,1e-05,1.7907]
[1777268309890,65.82,77692.49,0.0,0.98322,1e-05,1.77686]
[1777268310902,65.81,77694.83,0.0,0.98326,1e-05,1.77339]
[1777268312912,65.81,77708.2,0.0,0.98349,1e-05,1.75204]
[1777268313920,65.8,77713.35,0.0,0.98357,1e-05,1.74498]
[1777268314925,65.8,77716.38,0.0,0.98362,1e-05,1.74041]
[1777268319961,65.79,77726.04,0.0,0.98378,1e-05,1.72669]
[1777268320978,65.78,77716.8,0.0,0.98365,1e-05,1.73811]
[1777268321975,65.78,77709.41,0.0,0.98355,1e-05,1.74744]
[1777268324995,65.77,77705.47,0.0,0.9835,1e-05,1.75164]
[1777268328018,65.77,77711.09,0.0,0.98359,1e-05,1.74334]
[1777268333054,65.75,77712.98,0.0,0.98364,1e-05,1.73932]
[1777268334060,65.75,77707.8,0.0,0.98356,1e-05,1.74577]
[1777268339096,65.74,77708.11,0.0,0.98358,1e-05,1.74384]
[1777268344133,65.72,77703.43,0.0,0.98353,1e-05,1.74841]
[1777268346146,65.72,77711.94,0.0,0.98366,1e-05,1.7367]
[1777268348161,65.71,77718.14,0.0,0.98376,1e-05,1.72807]
[1777268350174,65.71,77710.57,0.0,0.98366,1e-05,1.73734]
[1777268352188,65.7,77695.45,0.0,0.98344,1e-05,1.75649]
[1777268355209,65.7,77710.19,0.0,0.98367,1e-05,1.73624]
[1777268356215,65.69,77716.44,0.0,0.98376,1e-05,1.72782]
[1777268357235,65.69,77722.31,0.0,0.98385,1e-05,1.71994]
[1777268358232,65.69,77722.07,0.0,0.98385,1e-05,1.71998]
[1777268360243,65.68,77713.03,0.0,0.98372,1e-05,1.73117]
[1777268361250,65.68,77713.33,0.0,0.98373,1e-05,1.73049]
[1777268366286,65.67,77716.62,0.0,0.9838,1e-05,1.72482]
[1777268368299,65.67,77708.22,0.0,0.98368,1e-05,1.73518]
[1777268370314,65.66,77707.87,0.0,0.98368,1e-05,1.73506]
[1777268374342,65.65,77715.36,0.0,0.98383,1e-05,1.72118]
[1777268375349,65.65,77717.98,0.0,0.98387,1e-05,1.71753]
[1777268379377,65.64,77732.68,0.0,0.98409,1e-05,1.69759]
[1777268380383,65.64,77746.63,0.0,0.98429,1e-05,1.67958]
[1777268381392,65.64,77747.1,0.0,0.9843,1e-05,1.67879]
[1777268384412,65.63,77741.75,0.0,0.98423,1e-05,1.68503]
[1777268386425,65.63,77732.92,0.0,0.98411,1e-05,1.6959]
[1777268387433,65.63,77730.59,0.0,0.98408,1e-05,1.69867]
[1777268391461,65.62,77741.57,0.0,0.98424,1e-05,1.68376]
[1777268392468,65.62,77748.14,0.0,0.98434,1e-05,1.67521]
[1777268393489,65.62,77747.94,0.0,0.98434,1e-05,1.67528]
[1777268398526,65.61,77742.94,0.0,0.98428,1e-05,1.6807]
[1777268403560,65.6,77737.89,0.0,0.98422,1e-05,1.68617]
[1777268405574,65.6,77731.51,0.0,0.98413,1e-05,1.69391]
[1777268407589,65.59,77731.24,0.0,0.98413,1e-05,1.69382]
[1777268409616,65.59,77708.67,0.0,0.98381,1e-05,1.72245]
[1777268410622,65.59,77701.33,0.0,0.98371,1e-05,1.73199]
[1777268411628,65.59,77704.44,0.0,0.98375,1e-05,1.72799]
[1777268414654,65.59,77734.95,0.0,0.98419,1e-05,1.68868]
[1777268415662,65.59,77744.95,0.0,0.98433,1e-05,1.676]
[1777268416670,65.59,77747.35,0.0,0.98437,1e-05,1.67273]
[1777268417681,65.59,77742.0,0.0,0.98429,1e-05,1.67929]
[1777268421706,65.58,77738.51,0.0,0.98425,1e-05,1.68281]
[1777268425732,65.57,77746.08,0.0,0.98437,1e-05,1.67228]
[1777268426742,65.57,77747.42,0.0,0.98439,1e-05,1.67038]
[1777268430770,65.56,77755.09,0.0,0.98451,1e-05,1.65988]
[1777268434796,65.55,77757.63,0.0,0.98458,1e-05,1.65303]
[1777268436809,65.55,77764.0,0.0,0.98467,1e-05,1.6447]
[1777268437818,65.55,77770.71,0.0,0.98476,1e-05,1.63616]
[1777268438826,65.55,77765.43,0.0,0.98469,1e-05,1.6426]
[1777268439831,65.55,77764.14,0.0,0.98468,1e-05,1.64405]
[1777268444867,65.54,77766.13,0.0,0.98471,1e-05,1.64079]
[1777268447887,65.54,77762.21,0.0,0.98466,1e-05,1.6452]
[1777268453532,65.53,77764.51,0.0,0.98471,1e-05,1.64131]
[1777268455944,65.52,77749.82,0.0,0.98451,1e-05,1.65942]
[1777268456951,65.52,77743.61,0.0,0.98442,1e-05,1.66707]
[1777268457958,65.52,77743.51,0.0,0.98442,1e-05,1.66699]
[1777268463604,65.51,77747.75,0.0,0.98449,1e-05,1.66039]
[1777268469038,65.5,77752.8,0.0,0.98458,1e-05,1.65306]
[1777268470049,65.5,77755.97,0.0,0.98462,1e-05,1.6489]
[1777268472068,65.5,77749.07,0.0,0.98453,1e-05,1.65723]
[1777268473074,65.5,77734.94,0.0,0.98433,1e-05,1.67493]
[1777268474084,65.49,77740.71,0.0,0.98442,1e-05,1.66739]
[1777268475088,65.49,77740.17,0.0,0.98441,1e-05,1.66788]
[1777268480137,65.48,77734.74,0.0,0.98435,1e-05,1.67373]
[1777268482139,65.48,77733.51,0.0,0.98433,1e-05,1.67486]
[1777268485164,65.47,77737.84,0.0,0.9844,1e-05,1.66873]
[1777268490197,65.47,77738.75,0.0,0.98443,1e-05,1.66655]
[1777268495232,65.46,77738.98,0.0,0.98447,1e-05,1.6623]
[1777268500266,65.45,77742.53,0.0,0.98453,1e-05,1.65685]
[1777268503288,65.44,77748.52,0.0,0.98462,1e-05,1.64875]
[1777268503887,65.44,77751.32,0.0,0.98466,1e-05,1.64506]
[1777268509330,65.43,77748.24,0.0,0.98462,1e-05,1.64807]
[1777268511344,65.43,77743.08,0.0,0.98456,1e-05,1.65402]
[1777268516379,65.42,77745.51,0.0,0.9846,1e-05,1.65005]
[1777268521413,65.41,77749.34,0.0,0.98466,1e-05,1.6444]
[1777268523427,65.41,77754.61,0.0,0.98474,1e-05,1.63748]
[1777268528463,65.41,77758.62,0.0,0.9848,1e-05,1.63171]
[1777268531483,65.4,77764.54,0.0,0.98489,1e-05,1.62391]
[1777268536519,65.4,77768.28,0.0,0.98495,1e-05,1.61862]
[1777268541554,65.39,77769.06,0.0,0.98496,1e-05,1.61706]
[1777268543567,65.39,77767.55,0.0,0.98495,1e-05,1.61869]
[1777268548602,65.38,77767.03,0.0,0.98495,1e-05,1.61872]
[1777268553637,65.38,77765.45,0.0,0.98496,1e-05,1.61719]
[1777268558672,65.37,77762.83,0.0,0.98493,1e-05,1.61983]
[1777268563708,65.37,77764.84,0.0,0.98496,1e-05,1.61672]
[1777268568743,65.36,77768.32,0.0,0.98502,1e-05,1.61181]
[1777268573779,65.36,77768.32,0.0,0.98502,1e-05,1.61124]
[1777268577811,65.35,77774.85,0.0,0.98511,1e-05,1.60274]
[1777268578820,65.35,77784.35,0.0,0.98524,1e-05,1.59097]
[1777268579828,65.35,77785.67,0.0,0.98526,1e-05,1.58927]
[1777268584453,65.35,77791.67,0.0,0.98535,1e-05,1.58159]
[1777268586878,65.35,77804.01,0.0,0.98551,1e-05,1.5664]
[1777268587884,65.35,77803.94,0.0,0.98551,1e-05,1.56643]
[1777268591915,65.34,77791.39,0.0,0.98535,1e-05,1.5815]
[1777268592934,65.34,77762.1,0.0,0.98496,1e-05,1.61723]
[1777268597961,65.34,77776.12,0.0,0.98515,1e-05,1.59947]
[1777268598963,65.34,77776.96,0.0,0.98516,1e-05,1.59833]
[1777268602993,65.33,77780.04,0.0,0.98521,1e-05,1.59416]
[1777268604599,65.33,77785.65,0.0,0.98528,1e-05,1.58721]
[1777268605010,65.33,77785.65,0.0,0.98529,1e-05,1.58713]
[1777268610042,65.33,77789.24,0.0,0.98534,1e-05,1.58237]
[1777268614670,65.33,77770.3,0.0,0.98511,1e-05,1.60233]
[1777268616084,65.32,77769.29,0.0,0.9851,1e-05,1.60347]
[1777268621123,65.32,77770.19,0.0,0.98512,1e-05,1.60185]
[1777268623133,65.32,77780.93,0.0,0.98526,1e-05,1.58848]
[1777268624740,65.32,77788.78,0.0,0.98537,1e-05,1.57876]
[1777268630185,65.31,77785.92,0.0,0.98534,1e-05,1.58195]
[1777268634810,65.31,77796.74,0.0,0.98548,1e-05,1.56852]
[1777268639248,65.31,77791.1,0.0,0.98541,1e-05,1.57519]
[1777268642270,65.31,77778.77,0.0,0.98525,1e-05,1.59006]
[1777268643278,65.31,77772.54,0.0,0.98516,1e-05,1.59762]
[1777268644284,65.31,77769.44,0.0,0.98512,1e-05,1.60134]
[1777268647305,65.3,77761.65,0.0,0.98502,1e-05,1.61066]
[1777268648312,65.3,77762.61,0.0,0.98503,1e-05,1.60936]
[1777268653347,65.3,77764.63,0.0,0.98507,1e-05,1.60629]
[1777268658382,65.29,77774.16,0.0,0.9852,1e-05,1.59402]
[1777268659388,65.29,77776.84,0.0,0.98524,1e-05,1.59064]
[1777268664423,65.29,77776.27,0.0,0.98524,1e-05,1.59092]
[1777268669460,65.29,77775.78,0.0,0.98523,1e-05,1.59113]
[1777268674506,65.28,77776.67,0.0,0.98528,1e-05,1.58683]
[1777268679529,65.28,77781.03,0.0,0.98534,1e-05,1.58121]
[1777268684564,65.28,77782.92,0.0,0.98537,1e-05,1.57867]
[1777268689600,65.28,77791.67,0.0,0.98548,1e-05,1.56779]
[1777268692621,65.28,77796.13,0.0,0.98554,1e-05,1.56229]
[1777268697656,65.27,77790.68,0.0,0.98547,1e-05,1.56876]
[1777268702698,65.27,77773.66,0.0,0.98525,1e-05,1.58932]
[1777268703722,65.27,77763.08,0.0,0.98511,1e-05,1.60225]
[1777268705729,65.27,77761.73,0.0,0.98509,1e-05,1.60383]
[1777268707743,65.27,77750.66,0.0,0.98494,1e-05,1.61724]
[1777268708749,65.27,77749.34,0.0,0.98492,1e-05,1.61876]
[1777268711772,65.26,77756.85,0.0,0.98503,1e-05,1.60908]
[1777268712778,65.26,77760.36,0.0,0.98508,1e-05,1.60464]
[1777268716807,65.26,77765.49,0.0,0.98515,1e-05,1.59792]
[1777268717812,65.26,77773.16,0.0,0.98526,1e-05,1.58842]
[1777268718819,65.26,77776.49,0.0,0.9853,1e-05,1.58427]
[1777268722847,65.26,77782.97,0.0,0.98539,1e-05,1.57618]
[1777268723855,65.26,77771.28,0.0,0.98524,1e-05,1.59034]
[1777268724861,65.26,77769.72,0.0,0.98522,1e-05,1.59218]
[1777268729896,65.25,77768.72,0.0,0.98521,1e-05,1.59302]
[1777268731914,65.25,77749.59,0.0,0.98498,1e-05,1.61359]
[1777268732920,65.25,77742.71,0.0,0.98488,1e-05,1.62202]
[1777268733927,65.25,77742.97,0.0,0.98489,1e-05,1.62157]
[1777268738962,65.24,77740.55,0.0,0.98486,1e-05,1.62394]
[1777268743997,65.24,77737.88,0.0,0.98483,1e-05,1.62661]
[1777268749031,65.23,77741.67,0.0,0.98489,1e-05,1.62127]
[1777268754066,65.23,77743.13,0.0,0.98492,1e-05,1.61884]
[1777268758096,65.22,77750.03,0.0,0.98502,1e-05,1.6098]
[1777268759105,65.22,77756.69,0.0,0.98511,1e-05,1.60146]
[1777268760112,65.22,77757.15,0.0,0.98512,1e-05,1.6008]
[1777268763149,65.22,77751.14,0.0,0.98504,1e-05,1.60794]
[1777268764148,65.22,77756.97,0.0,0.98512,1e-05,1.60064]
[1777268765768,65.22,77755.46,0.0,0.9851,1e-05,1.60241]
[1777268771203,65.21,77759.07,0.0,0.98515,1e-05,1.59739]
[1777268776238,65.21,77760.96,0.0,0.98518,1e-05,1.59451]
[1777268781272,65.2,77760.18,0.0,0.98518,1e-05,1.59502]
[1777268784293,65.2,77766.15,0.0,0.98526,1e-05,1.58744]
[1777268788323,65.2,77773.74,0.0,0.98537,1e-05,1.57787]
[1777268793358,65.19,77774.0,0.0,0.9854,1e-05,1.5744]
[1777268798394,65.19,77777.87,0.0,0.98545,1e-05,1.56943]
[1777268800408,65.19,77794.79,0.0,0.98568,1e-05,1.54894]
[1777268806059,65.19,77801.26,0.0,0.98576,1e-05,1.54116]
[1777268811487,65.19,77805.39,0.0,0.98582,1e-05,1.53624]
[1777268812492,65.19,77822.64,0.0,0.98604,1e-05,1.51581]
[1777268815516,65.19,77830.85,0.0,0.98614,1e-05,1.50631]
[1777268816525,65.19,77836.79,0.0,0.98622,1e-05,1.49943]
[1777268819541,65.2,77839.96,0.0,0.98625,1e-05,1.49598]
[1777268822562,65.2,77845.73,0.0,0.98632,1e-05,1.48955]
[1777268827615,65.2,77850.69,0.0,0.98638,1e-05,1.4842]
[1777268828713,65.21,77848.98,0.0,0.98636,1e-05,1.48643]
[1777268830675,65.21,77841.91,0.0,0.98626,1e-05,1.49489]
[1777268832705,65.21,77828.37,0.0,0.98609,1e-05,1.51094]
[1777268835725,65.21,77824.18,0.0,0.98604,1e-05,1.51608]
[1777268839753,65.21,77815.42,0.0,0.98592,1e-05,1.52667]
[1777268844792,65.21,77815.8,0.0,0.98592,1e-05,1.5264]
[1777268849828,65.22,77813.84,0.0,0.9859,1e-05,1.5289]
[1777268854859,65.22,77815.2,0.0,0.98594,1e-05,1.52467]
[1777268859894,65.22,77816.75,0.0,0.98595,1e-05,1.52305]
[1777268864929,65.22,77811.71,0.0,0.98589,1e-05,1.52922]
[1777268869964,65.22,77816.42,0.0,0.98595,1e-05,1.52362]
[1777268875009,65.22,77815.91,0.0,0.98594,1e-05,1.52423]
[1777268880116,65.22,77817.68,0.0,0.98596,1e-05,1.52213]
[1777268881084,65.22,77812.33,0.0,0.98589,1e-05,1.52848]
[1777268882088,65.22,77771.07,0.0,0.98535,1e-05,1.57816]
[1777268883089,65.22,77755.63,0.0,0.98514,1e-05,1.59708]
[1777268884100,65.22,77755.86,0.0,0.98515,1e-05,1.5968]
[1777268889131,65.22,77759.11,0.0,0.98519,1e-05,1.5928]
[1777268892154,65.22,77765.67,0.0,0.98528,1e-05,1.58476]
[1777268893169,65.22,77773.75,0.0,0.98539,1e-05,1.5749]
[1777268894167,65.22,77773.03,0.0,0.98538,1e-05,1.57577]
[1777268899204,65.22,77777.26,0.0,0.98543,1e-05,1.57063]
[1777268904240,65.22,77771.99,0.0,0.98536,1e-05,1.57704]
[1777268909276,65.22,77773.49,0.0,0.98538,1e-05,1.57521]
[1777268914311,65.22,77775.74,0.0,0.98544,1e-05,1.56964]
[1777268919345,65.22,77776.12,0.0,0.98544,1e-05,1.56917]
[1777268924380,65.22,77779.16,0.0,0.98548,1e-05,1.56549]
[1777268929417,65.22,77780.55,0.0,0.9855,1e-05,1.5638]
[1777268932441,65.22,77786.01,0.0,0.98558,1e-05,1.5572]
[1777268937475,65.22,77787.66,0.0,0.9856,1e-05,1.55521]
[1777268942510,65.22,77789.06,0.0,0.98562,1e-05,1.55352]
[1777268947070,65.22,77804.1,0.0,0.98581,1e-05,1.53549]
[1777268952581,65.22,77803.04,0.0,0.9858,1e-05,1.53675]
[1777268957615,65.22,77801.67,0.0,0.98578,1e-05,1.53839]
[1777268962651,65.22,77807.95,0.0,0.98586,1e-05,1.5309]
[1777268965672,65.22,77814.54,0.0,0.98595,1e-05,1.52307]
[1777268970707,65.22,77805.74,0.0,0.98583,1e-05,1.53353]
[1777268975744,65.22,77795.0,0.0,0.98572,1e-05,1.54357]
[1777268976750,65.22,77788.2,0.0,0.98563,1e-05,1.55174]
[1777268979770,65.22,77783.04,0.0,0.98556,1e-05,1.55796]
[1777268984807,65.22,77781.6,0.0,0.98554,1e-05,1.5597]
[1777268985812,65.22,77787.61,0.0,0.98562,1e-05,1.55245]
[1777268990847,65.22,77793.8,0.0,0.9857,1e-05,1.54501]
[1777268995881,65.22,77793.72,0.0,0.9857,1e-05,1.5451]
[1777269000916,65.22,77795.69,0.0,0.98573,1e-05,1.54274]
[1777269005953,65.22,77801.29,0.0,0.9858,1e-05,1.53604]
[1777269010987,65.22,77802.24,0.0,0.98581,1e-05,1.53491]
[1777269013001,65.22,77808.32,0.0,0.98589,1e-05,1.52767]
[1777269018039,65.22,77813.51,0.0,0.98596,1e-05,1.52151]
[1777269021059,65.22,77817.87,0.0,0.98602,1e-05,1.51635]
[1777269025086,65.22,77823.29,0.0,0.98608,1e-05,1.50995]
[1777269030121,65.22,77823.34,0.0,0.98609,1e-05,1.50989]
[1777269033142,65.22,77808.67,0.0,0.98592,1e-05,1.52446]
[1777269034148,65.22,77806.07,0.0,0.98589,1e-05,1.52755]
[1777269037170,65.22,77798.22,0.0,0.98579,1e-05,1.53691]
[1777269038176,65.22,77797.33,0.0,0.98577,1e-05,1.53797]
[1777269043211,65.22,77793.29,0.0,0.98572,1e-05,1.54281]
[1777269048247,65.22,77791.43,0.0,0.9857,1e-05,1.54504]
[1777269053282,65.22,77786.25,0.0,0.98563,1e-05,1.55127]
[1777269054289,65.22,77780.22,0.0,0.98555,1e-05,1.55854]
[1777269055296,65.22,77776.58,0.0,0.9855,1e-05,1.56294]
[1777269057310,65.22,77776.06,0.0,0.98549,1e-05,1.56357]
[1777269058317,65.22,77783.29,0.0,0.98559,1e-05,1.55483]
[1777269059323,65.22,77783.86,0.0,0.9856,1e-05,1.55415]
[1777269064359,65.22,77782.48,0.0,0.98558,1e-05,1.55581]
[1777269066372,65.22,77779.32,0.0,0.98554,1e-05,1.55963]
[1777269071407,65.22,77775.17,0.0,0.98548,1e-05,1.56465]
[1777269072415,65.22,77772.48,0.0,0.98545,1e-05,1.56792]
[1777269074428,65.22,77786.83,0.0,0.98564,1e-05,1.55057]
[1777269075435,65.22,77791.44,0.0,0.9857,1e-05,1.54503]
[1777269077995,65.22,77805.36,0.0,0.98588,1e-05,1.52839]
[1777269079463,65.22,77805.73,0.0,0.98588,1e-05,1.52795]
[1777269084498,65.22,77799.62,0.0,0.9858,1e-05,1.53524]
[1777269089533,65.22,77795.54,0.0,0.98575,1e-05,1.54011]
[1777269093563,65.22,77801.43,0.0,0.98585,1e-05,1.53028]
[1777269095577,65.22,77778.1,0.0,0.98555,1e-05,1.55827]
[1777269096584,65.22,77773.47,0.0,0.98548,1e-05,1.56388]
[1777269098176,65.22,77765.47,0.0,0.98538,1e-05,1.5736]
[1777269100615,65.22,77759.19,0.0,0.98529,1e-05,1.58126]
[1777269102625,65.22,77759.53,0.0,0.9853,1e-05,1.58085]
[1777269108246,65.22,77776.8,0.0,0.98553,1e-05,1.55984]
[1777269109674,65.22,77781.19,0.0,0.98559,1e-05,1.55454]
[1777269114713,65.22,77782.78,0.0,0.98561,1e-05,1.55262]
[1777269118317,65.22,77788.08,0.0,0.98568,1e-05,1.54625]
[1777269120756,65.22,77790.31,0.0,0.98571,1e-05,1.54357]
[1777269125790,65.22,77785.16,0.0,0.98564,1e-05,1.54976]
[1777269130825,65.22,77786.32,0.0,0.98565,1e-05,1.54836]
[1777269135861,65.22,77787.35,0.0,0.98567,1e-05,1.54712]
[1777269139888,65.22,77795.37,0.0,0.98577,1e-05,1.53751]
[1777269144929,65.22,77794.58,0.0,0.98576,1e-05,1.53846]
[1777269149961,65.22,77798.79,0.0,0.98582,1e-05,1.53343]
[1777269151973,65.22,77805.65,0.0,0.98593,1e-05,1.52247]
[1777269154995,65.22,77811.45,0.0,0.98601,1e-05,1.5156]
[1777269157008,65.22,77824.58,0.0,0.98617,1e-05,1.50014]
[1777269158016,65.22,77832.33,0.0,0.98627,1e-05,1.49107]
[1777269160030,65.22,77841.04,0.0,0.98638,1e-05,1.48093]
[1777269161036,65.22,77848.45,0.0,0.98648,1e-05,1.47235]
[1777269166072,65.22,77846.08,0.0,0.98645,1e-05,1.47509]
[1777269171107,65.22,77846.68,0.0,0.98645,1e-05,1.4744]
[1777269176142,65.22,77845.01,0.0,0.98643,1e-05,1.47633]
[1777269181193,65.22,77845.06,0.0,0.98643,1e-05,1.47627]
[1777269183200,65.22,77832.07,0.0,0.98627,1e-05,1.49137]
[1777269184200,65.22,77799.68,0.0,0.98585,1e-05,1.52957]
[1777269185214,65.22,77789.38,0.0,0.98572,1e-05,1.54187]
[1777269186215,65.22,77790.44,0.0,0.98573,1e-05,1.5406]
[1777269191250,65.22,77780.35,0.0,0.9856,1e-05,1.55273]
[1777269192257,65.22,77781.28,0.0,0.98561,1e-05,1.55161]
[1777269197294,65.22,77782.8,0.0,0.98563,1e-05,1.54978]
[1777269202326,65.22,77782.66,0.0,0.98563,1e-05,1.54995]
[1777269207362,65.22,77788.07,0.0,0.9857,1e-05,1.54344]
[1777269212398,65.22,77787.36,0.0,0.98572,1e-05,1.54148]
[1777269217433,65.22,77788.4,0.0,0.98573,1e-05,1.54024]
[1777269222469,65.22,77791.64,0.0,0.98577,1e-05,1.53636]
[1777269227503,65.22,77795.26,0.0,0.98582,1e-05,1.53203]
[1777269232540,65.22,77793.8,0.0,0.9858,1e-05,1.53378]
[1777269237574,65.22,77798.48,0.0,0.98586,1e-05,1.5282]
[1777269242611,65.22,77802.11,0.0,0.98591,1e-05,1.52388]
[1777269247645,65.22,77803.75,0.0,0.98593,1e-05,1.52193]
[1777269249245,65.22,77795.82,0.0,0.98583,1e-05,1.53137]
[1777269250672,65.22,77793.11,0.0,0.98579,1e-05,1.5346]
[1777269252688,65.22,77790.09,0.0,0.98575,1e-05,1.53821]
[1777269257722,65.22,77787.68,0.0,0.98572,1e-05,1.5411]
[1777269262759,65.22,77789.81,0.0,0.98575,1e-05,1.53855]
[1777269267791,65.22,77791.9,0.0,0.98578,1e-05,1.53605]
[1777269272827,65.22,77795.47,0.0,0.98585,1e-05,1.52898]
[1777269277862,65.22,77796.82,0.0,0.98587,1e-05,1.52738]
[1777269282896,65.22,77798.4,0.0,0.98589,1e-05,1.5255]
[1777269287933,65.22,77799.69,0.0,0.9859,1e-05,1.52396]
[1777269292966,65.22,77804.49,0.0,0.98597,1e-05,1.51827]
[1777269298002,65.22,77806.56,0.0,0.98599,1e-05,1.51582]
[1777269299008,65.22,77811.56,0.0,0.98606,1e-05,1.50991]
[1777269301026,65.22,77816.52,0.0,0.98612,1e-05,1.50407]
[1777269303040,65.22,77821.95,0.0,0.98619,1e-05,1.49769]
[1777269308086,65.22,77815.87,0.0,0.98611,1e-05,1.50483]
[1777269312115,65.22,77821.73,0.0,0.98619,1e-05,1.49795]
[1777269317148,65.22,77820.31,0.0,0.98617,1e-05,1.49962]
[1777269322185,65.22,77822.27,0.0,0.98619,1e-05,1.49732]
[1777269326213,65.22,77827.55,0.0,0.98626,1e-05,1.49114]
[1777269328231,65.22,77832.97,0.0,0.98633,1e-05,1.48482]
[1777269331247,65.22,77838.35,0.0,0.98642,1e-05,1.47584]
[1777269333260,65.22,77845.95,0.0,0.98652,1e-05,1.46705]
[1777269338296,65.22,77851.32,0.0,0.98658,1e-05,1.46087]
[1777269343330,65.22,77855.91,0.0,0.98664,1e-05,1.45561]
[1777269346351,65.22,77849.32,0.0,0.98656,1e-05,1.46317]
[1777269348366,65.22,77842.25,0.0,0.98647,1e-05,1.47132]
[1777269353401,65.22,77837.91,0.0,0.98642,1e-05,1.47635]
[1777269356422,65.22,77824.57,0.0,0.98625,1e-05,1.49187]
[1777269357429,65.22,77824.04,0.0,0.98624,1e-05,1.49249]
[1777269362464,65.22,77825.55,0.0,0.98626,1e-05,1.49072]
[1777269366493,65.22,77830.88,0.0,0.98633,1e-05,1.48451]
[1777269371528,65.22,77825.4,0.0,0.98626,1e-05,1.4909]
[1777269377570,65.22,77825.8,0.0,0.98626,1e-05,1.49043]
[1777269382612,65.22,77826.73,0.0,0.98628,1e-05,1.48935]
[1777269385633,65.22,77821.69,0.0,0.98621,1e-05,1.49524]
[1777269386640,65.22,77818.95,0.0,0.98618,1e-05,1.49845]
[1777269390671,65.22,77813.58,0.0,0.98611,1e-05,1.50475]
[1777269395703,65.22,77809.56,0.0,0.98608,1e-05,1.50671]
[1777269400738,65.22,77806.33,0.0,0.98604,1e-05,1.51052]
[1777269405775,65.22,77806.62,0.0,0.98604,1e-05,1.51018]
[1777269410381,65.22,77801.26,0.0,0.98597,1e-05,1.51652]
[1777269415847,65.22,77810.59,0.0,0.98609,1e-05,1.5055]
[1777269416854,65.22,77811.36,0.0,0.9861,1e-05,1.50459]
[1777269418870,65.22,77818.24,0.0,0.98619,1e-05,1.49651]
[1777269420451,65.22,77819.86,0.0,0.98621,1e-05,1.49462]
[1777269425918,65.22,77823.75,0.0,0.98626,1e-05,1.49007]
[1777269430954,65.22,77821.13,0.0,0.98623,1e-05,1.49313]
[1777269432968,65.22,77826.79,0.0,0.9863,1e-05,1.48652]
[1777269438003,65.22,77827.13,0.0,0.9863,1e-05,1.48613]
[1777269443039,65.22,77825.55,0.0,0.98628,1e-05,1.48797]
[1777269447067,65.22,77809.71,0.0,0.98608,1e-05,1.50654]
[1777269448074,65.22,77811.68,0.0,0.98611,1e-05,1.50422]
[1777269453108,65.22,77813.17,0.0,0.98615,1e-05,1.49969]
[1777269456129,65.22,77802.75,0.0,0.98602,1e-05,1.51197]
[1777269457137,65.22,77799.54,0.0,0.98598,1e-05,1.51577]
[1777269462172,65.22,77800.74,0.0,0.98599,1e-05,1.51435]
[1777269467208,65.22,77803.22,0.0,0.98602,1e-05,1.51141]
[1777269472249,65.22,77802.46,0.0,0.98601,1e-05,1.51231]
[1777269477277,65.22,77804.19,0.0,0.98604,1e-05,1.51027]
[1777269481307,65.22,77811.3,0.0,0.98613,1e-05,1.50189]
[1777269483320,65.22,77806.37,0.0,0.98606,1e-05,1.5077]
[1777269488355,65.22,77802.9,0.0,0.98602,1e-05,1.51179]
[1777269493390,65.22,77801.53,0.0,0.986,1e-05,1.51341]
[1777269498425,65.22,77804.36,0.0,0.98604,1e-05,1.51007]
[1777269501452,65.22,77796.5,0.0,0.98594,1e-05,1.51937]
[1777269506488,65.22,77792.22,0.0,0.98588,1e-05,1.52445]
[1777269511523,65.22,77790.78,0.0,0.98589,1e-05,1.52337]
[1777269512531,65.22,77797.37,0.0,0.98597,1e-05,1.51555]
[1777269516560,65.22,77802.38,0.0,0.98604,1e-05,1.50962]
[1777269519580,65.22,77811.4,0.0,0.98615,1e-05,1.499]
[1777269520587,65.22,77812.45,0.0,0.98617,1e-05,1.49777]
[1777269525623,65.22,77813.52,0.0,0.98618,1e-05,1.49652]
[1777269530658,65.22,77814.67,0.0,0.9862,1e-05,1.49517]
[1777269535692,65.22,77818.21,0.0,0.98624,1e-05,1.49103]
[1777269540727,65.22,77817.19,0.0,0.98623,1e-05,1.49222]
[1777269545762,65.22,77817.14,0.0,0.98623,1e-05,1.49228]
[1777269550798,65.22,77820.38,0.0,0.98627,1e-05,1.48849]
[1777269553819,65.22,77813.93,0.0,0.98619,1e-05,1.49604]
[1777269554825,65.22,77807.75,0.0,0.98611,1e-05,1.50329]
[1777269555832,65.22,77806.61,0.0,0.98609,1e-05,1.50464]
[1777269560868,65.22,77809.96,0.0,0.98613,1e-05,1.50069]
[1777269562881,65.22,77816.84,0.0,0.98622,1e-05,1.49263]
[1777269567917,65.22,77817.29,0.0,0.98623,1e-05,1.4921]
[1777269572951,65.22,77821.4,0.0,0.9863,1e-05,1.48455]
[1777269577989,65.22,77822.29,0.0,0.98632,1e-05,1.48351]
[1777269578994,65.22,77827.42,0.0,0.98638,1e-05,1.47754]
[1777269580002,65.22,77828.96,0.0,0.9864,1e-05,1.47576]
[1777269585038,65.22,77827.79,0.0,0.98639,1e-05,1.47711]
[1777269588057,65.22,77821.28,0.0,0.9863,1e-05,1.48469]
[1777269591646,65.22,77813.09,0.0,0.9862,1e-05,1.49425]
[1777269593095,65.22,77804.35,0.0,0.98609,1e-05,1.50452]
[1777269594100,65.22,77795.35,0.0,0.98597,1e-05,1.51515]
[1777269595113,65.22,77791.41,0.0,0.98592,1e-05,1.51982]
[1777269600146,65.22,77791.73,0.0,0.98592,1e-05,1.51944]
[1777269601724,65.22,77784.43,0.0,0.98583,1e-05,1.52813]
[1777269603171,65.22,77765.7,0.0,0.98558,1e-05,1.5506]
[1777269604173,65.22,77763.03,0.0,0.98555,1e-05,1.55382]
[1777269606240,65.22,77768.42,0.0,0.98562,1e-05,1.54732]
[1777269607207,65.22,77770.99,0.0,0.98565,1e-05,1.54422]
[1777269608213,65.22,77763.19,0.0,0.98555,1e-05,1.55363]
[1777269609221,65.22,77761.74,0.0,0.98553,1e-05,1.55538]
[1777269614259,65.22,77761.03,0.0,0.98552,1e-05,1.55624]
[1777269619294,65.22,77763.73,0.0,0.98556,1e-05,1.55298]
[1777269621865,65.22,77767.16,0.0,0.9856,1e-05,1.54884]
[1777269626342,65.22,77761.02,0.0,0.98552,1e-05,1.55625]
[1777269631935,65.22,77758.6,0.0,0.98551,1e-05,1.55634]
[1777269637418,65.22,77756.69,0.0,0.98549,1e-05,1.55865]
[1777269642453,65.22,77756.9,0.0,0.98549,1e-05,1.5584]
[1777269643461,65.22,77763.34,0.0,0.98558,1e-05,1.55061]
[1777269645473,65.22,77769.75,0.0,0.98566,1e-05,1.54289]
[1777269646481,65.22,77771.93,0.0,0.98569,1e-05,1.54027]
[1777269650510,65.22,77766.75,0.0,0.98562,1e-05,1.5465]
[1777269652522,65.22,77761.65,0.0,0.98556,1e-05,1.55265]
[1777269657557,65.22,77761.46,0.0,0.98555,1e-05,1.55288]
[1777269661587,65.22,77766.63,0.0,0.98562,1e-05,1.54664]
[1777269664608,65.22,77751.59,0.0,0.98542,1e-05,1.56485]
[1777269669648,65.22,77746.66,0.0,0.98535,1e-05,1.57085]
[1777269674680,65.22,77749.32,0.0,0.98539,1e-05,1.56761]
[1777269679715,65.22,77747.38,0.0,0.98536,1e-05,1.56997]
[1777269684751,65.22,77748.13,0.0,0.98537,1e-05,1.56906]
[1777269689786,65.22,77748.06,0.0,0.98537,1e-05,1.56914]
[1777269694824,65.22,77749.02,0.0,0.98541,1e-05,1.56512]
[1777269699856,65.22,77749.51,0.0,0.98542,1e-05,1.56452]
[1777269704894,65.22,77763.33,0.0,0.9856,1e-05,1.54779]
[1777269705912,65.22,77774.05,0.0,0.98574,1e-05,1.53491]
[1777269706906,65.22,77773.44,0.0,0.98574,1e-05,1.53564]
[1777269709928,65.22,77779.81,0.0,0.98582,1e-05,1.52802]
[1777269710934,65.22,77783.09,0.0,0.98586,1e-05,1.52411]
[1777269714964,65.22,77784.18,0.0,0.98588,1e-05,1.52282]
[1777269715969,65.22,77793.65,0.0,0.986,1e-05,1.51158]
[1777269716977,65.22,77795.0,0.0,0.98602,1e-05,1.50999]
[1777269722013,65.22,77795.57,0.0,0.98602,1e-05,1.50931]
[1777269727047,65.22,77794.79,0.0,0.98601,1e-05,1.51023]
[1777269732650,65.22,77797.85,0.0,0.98605,1e-05,1.50662]
[1777269734096,65.22,77789.49,0.0,0.98595,1e-05,1.51651]
[1777269735102,65.22,77788.02,0.0,0.98593,1e-05,1.51825]
[1777269740137,65.22,77788.0,0.0,0.98593,1e-05,1.51828]
[1777269745179,65.22,77791.04,0.0,0.98597,1e-05,1.51467]
[1777269748194,65.22,77798.91,0.0,0.98607,1e-05,1.50537]
[1777269753229,65.22,77795.24,0.0,0.98604,1e-05,1.50692]
[1777269757258,65.22,77790.07,0.0,0.98598,1e-05,1.51303]
[1777269762863,65.22,77782.71,0.0,0.98588,1e-05,1.52176]
[1777269768334,65.22,77784.99,0.0,0.98591,1e-05,1.51905]
[1777269773369,65.22,77787.83,0.0,0.98595,1e-05,1.51568]
[1777269774376,65.22,77782.22,0.0,0.98588,1e-05,1.52235]
[1777269779418,65.22,77781.39,0.0,0.98586,1e-05,1.52333]
[1777269784449,65.22,77775.75,0.0,0.98579,1e-05,1.53006]
[1777269787469,65.22,77769.75,0.0,0.98571,1e-05,1.53724]
[1777269793076,65.22,77764.85,0.0,0.98565,1e-05,1.54313]
[1777269794518,65.22,77760.71,0.0,0.98559,1e-05,1.54812]
[1777269799558,65.22,77759.2,0.0,0.98557,1e-05,1.54994]
[1777269804594,65.22,77757.07,0.0,0.98554,1e-05,1.55251]
[1777269808622,65.22,77767.03,0.0,0.98568,1e-05,1.54051]
[1777269809631,65.22,77772.54,0.0,0.98575,1e-05,1.5339]
[1777269814664,65.22,77777.4,0.0,0.98584,1e-05,1.52528]
[1777269819699,65.22,77776.79,0.0,0.98583,1e-05,1.52601]
[1777269821713,65.22,77772.4,0.0,0.98577,1e-05,1.53125]
[1777269826749,65.22,77772.81,0.0,0.98578,1e-05,1.53076]
[1777269831784,65.22,77777.4,0.0,0.98584,1e-05,1.52528]
[1777269836820,65.22,77778.26,0.0,0.98585,1e-05,1.52426]
[1777269839840,65.22,77788.97,0.0,0.98599,1e-05,1.51154]
[1777269844875,65.22,77782.7,0.0,0.98591,1e-05,1.51897]
[1777269845882,65.22,77772.36,0.0,0.98577,1e-05,1.5313]
[1777269850925,65.22,77768.58,0.0,0.98572,1e-05,1.53583]
[1777269852930,65.22,77761.31,0.0,0.98563,1e-05,1.54456]
[1777269854944,65.22,77756.75,0.0,0.98557,1e-05,1.55006]
[1777269859985,65.22,77752.06,0.0,0.9855,1e-05,1.55573]
[1777269863007,65.22,77757.57,0.0,0.98558,1e-05,1.54907]
[1777269868043,65.22,77752.86,0.0,0.98551,1e-05,1.55476]
[1777269873078,65.22,77754.01,0.0,0.98555,1e-05,1.55053]
[1777269878113,65.22,77753.1,0.0,0.98554,1e-05,1.55163]
[1777269883148,65.22,77753.11,0.0,0.98554,1e-05,1.55162]
[1777269888182,65.22,77753.57,0.0,0.98555,1e-05,1.55106]
[1777269893227,65.22,77752.84,0.0,0.98554,1e-05,1.55194]
[1777269898262,65.22,77752.31,0.0,0.98553,1e-05,1.55258]
[1777269902292,65.22,77747.02,0.0,0.98546,1e-05,1.55899]
[1777269903849,65.22,77746.12,0.0,0.98545,1e-05,1.56009]
[1777269909344,65.22,77744.95,0.0,0.98543,1e-05,1.56151]
[1777269914378,65.22,77745.39,0.0,0.98544,1e-05,1.56097]
[1777269919415,65.22,77747.17,0.0,0.98546,1e-05,1.55881]
[1777269924452,65.22,77748.15,0.0,0.98548,1e-05,1.55762]
[1777269929485,65.22,77748.13,0.0,0.98548,1e-05,1.55765]
[1777269934525,65.22,77748.47,0.0,0.98551,1e-05,1.55439]
[1777269935531,65.22,77710.79,0.0,0.985,1e-05,1.60056]
[1777269936534,65.22,77689.89,0.0,0.98471,1e-05,1.62663]
[1777269937543,65.22,77695.98,0.0,0.98479,1e-05,1.619]
[1777269938554,65.22,77705.7,0.0,0.98493,1e-05,1.60676]
[1777269939557,65.22,77712.65,0.0,0.98502,1e-05,1.59814]
[1777269940564,65.22,77718.15,0.0,0.9851,1e-05,1.59134]
[1777269945599,65.22,77713.26,0.0,0.98504,1e-05,1.59696]
[1777269950633,65.22,77709.31,0.0,0.98498,1e-05,1.60186]
[1777269955669,65.22,77703.89,0.0,0.98491,1e-05,1.60859]
[1777269956676,65.22,77696.11,0.0,0.9848,1e-05,1.6183]
[1777269961710,65.22,77694.05,0.0,0.98477,1e-05,1.62088]
[1777269964276,65.22,77675.82,0.0,0.98451,1e-05,1.64383]
[1777269964735,65.22,77675.82,0.0,0.98451,1e-05,1.64383]
[1777269966748,65.22,77680.84,0.0,0.98459,1e-05,1.63749]
[1777269969791,65.22,77675.13,0.0,0.98451,1e-05,1.64471]
[1777269970798,65.22,77682.88,0.0,0.98461,1e-05,1.63491]
[1777269973818,65.22,77678.21,0.0,0.98455,1e-05,1.64081]
[1777269977868,65.22,77706.65,0.0,0.98495,1e-05,1.60516]
[1777269978862,65.22,77719.28,0.0,0.98512,1e-05,1.58952]
[1777269979869,65.22,77734.3,0.0,0.98532,1e-05,1.57109]
[1777269981884,65.22,77755.86,0.0,0.98561,1e-05,1.54493]
[1777269983908,65.22,77743.63,0.0,0.98545,1e-05,1.55973]
[1777269984905,65.22,77743.63,0.0,0.98545,1e-05,1.55973]
[1777269985912,65.22,77705.06,0.0,0.98492,1e-05,1.60713]
[1777269988936,65.22,77699.74,0.0,0.98485,1e-05,1.61376]
[1777269990949,65.22,77691.55,0.0,0.98474,1e-05,1.62401]
[1777269995985,65.22,77703.34,0.0,0.98493,1e-05,1.60637]
[1777269996993,65.22,77710.53,0.0,0.98502,1e-05,1.59744]
[1777270002032,65.22,77700.54,0.0,0.98489,1e-05,1.60985]
[1777270007066,65.22,77699.57,0.0,0.98487,1e-05,1.61106]
[1777270012102,65.22,77698.73,0.0,0.98486,1e-05,1.61211]
[1777270017138,65.22,77700.72,0.0,0.98489,1e-05,1.60963]
[1777270018144,65.22,77706.65,0.0,0.98497,1e-05,1.60225]
[1777270019153,65.22,77708.15,0.0,0.98499,1e-05,1.60039]
[1777270024196,65.22,77698.75,0.0,0.98486,1e-05,1.61208]
[1777270025203,65.22,77691.38,0.0,0.98476,1e-05,1.62129]
[1777270026210,65.22,77689.5,0.0,0.98473,1e-05,1.62365]
[1777270030237,65.22,77682.3,0.0,0.98463,1e-05,1.6327]
[1777270035274,65.22,77680.74,0.0,0.98461,1e-05,1.63467]
[1777270038295,65.22,77692.69,0.0,0.98478,1e-05,1.61965]
[1777270039301,65.22,77702.03,0.0,0.98491,1e-05,1.608]
[1777270040308,65.22,77710.33,0.0,0.98502,1e-05,1.59769]
[1777270041317,65.22,77712.59,0.0,0.98505,1e-05,1.59489]
[1777270042324,65.22,77722.31,0.0,0.98519,1e-05,1.58291]
[1777270043330,65.22,77727.21,0.0,0.98525,1e-05,1.5769]
[1777270045345,65.22,77730.82,0.0,0.9853,1e-05,1.57248]
[1777270049375,65.22,77724.15,0.0,0.98521,1e-05,1.58065]
[1777270051388,65.22,77722.26,0.0,0.98521,1e-05,1.58009]
[1777270056425,65.22,77723.71,0.0,0.98523,1e-05,1.57831]
[1777270061457,65.22,77719.61,0.0,0.98517,1e-05,1.58335]
[1777270064985,65.22,77729.08,0.0,0.9853,1e-05,1.57174]
[1777270070521,65.22,77732.85,0.0,0.98535,1e-05,1.56713]
[1777270072536,65.22,77726.31,0.0,0.98527,1e-05,1.57513]
[1777270077571,65.22,77730.89,0.0,0.98533,1e-05,1.56952]
[1777270081599,65.22,77725.68,0.0,0.98526,1e-05,1.5759]
[1777270083613,65.22,77722.07,0.0,0.98521,1e-05,1.58032]
[1777270086633,65.22,77715.92,0.0,0.98512,1e-05,1.58789]
[1777270091669,65.22,77720.83,0.0,0.98519,1e-05,1.58185]
[1777270095196,65.22,77730.85,0.0,0.98533,1e-05,1.56957]
[1777270099725,65.22,77738.85,0.0,0.98543,1e-05,1.55983]
[1777270103753,65.22,77762.0,0.0,0.98574,1e-05,1.5319]
[1777270106774,65.22,77767.42,0.0,0.98581,1e-05,1.52542]
[1777270109795,65.22,77776.05,0.0,0.98593,1e-05,1.51514]
[1777270110802,65.22,77781.34,0.0,0.98599,1e-05,1.50887]
[1777270112816,65.22,77791.73,0.0,0.98615,1e-05,1.49384]
[1777270113824,65.22,77784.0,0.0,0.98605,1e-05,1.50294]
[1777270115336,65.22,77775.82,0.0,0.98595,1e-05,1.51261]
[1777270116843,65.22,77774.49,0.0,0.98593,1e-05,1.51419]
[1777270118859,65.22,77767.86,0.0,0.98584,1e-05,1.52208]
[1777270119868,65.22,77758.86,0.0,0.98573,1e-05,1.53284]
[1777270123892,65.22,77767.33,0.0,0.98584,1e-05,1.52271]
[1777270128927,65.22,77770.49,0.0,0.98588,1e-05,1.51895]
[1777270133964,65.22,77774.6,0.0,0.98593,1e-05,1.51406]
[1777270135479,65.22,77780.01,0.0,0.986,1e-05,1.50765]
[1777270135978,65.22,77780.01,0.0,0.986,1e-05,1.50765]
[1777270137991,65.22,77785.37,0.0,0.98607,1e-05,1.50132]
[1777270143028,65.22,77776.11,0.0,0.98595,1e-05,1.51227]
[1777270145043,65.22,77770.26,0.0,0.98588,1e-05,1.51922]
[1777270147057,65.22,77765.92,0.0,0.98582,1e-05,1.52439]
[1777270152092,65.22,77767.46,0.0,0.98584,1e-05,1.52256]
[1777270156121,65.22,77761.85,0.0,0.98577,1e-05,1.52926]
[1777270161154,65.22,77763.9,0.0,0.98579,1e-05,1.5268]
[1777270164174,65.22,77772.33,0.0,0.9859,1e-05,1.51676]
[1777270169211,65.22,77772.26,0.0,0.9859,1e-05,1.51684]
[1777270174245,65.22,77772.24,0.0,0.98593,1e-05,1.51406]
[1777270179282,65.22,77780.32,0.0,0.98603,1e-05,1.50449]
[1777270180289,65.22,77783.21,0.0,0.98607,1e-05,1.50108]
[1777270182303,65.22,77790.58,0.0,0.98616,1e-05,1.49241]
[1777270187338,65.22,77789.35,0.0,0.98615,1e-05,1.49386]
[1777270192371,65.22,77787.18,0.0,0.98612,1e-05,1.49641]
[1777270194388,65.22,77775.54,0.0,0.98597,1e-05,1.51015]
[1777270195394,65.22,77773.47,0.0,0.98594,1e-05,1.5126]
[1777270200429,65.22,77772.82,0.0,0.98593,1e-05,1.51337]
[1777270205463,65.22,77772.67,0.0,0.98593,1e-05,1.51355]
[1777270210498,65.22,77772.93,0.0,0.98594,1e-05,1.51324]
[1777270215534,65.22,77773.24,0.0,0.98594,1e-05,1.51287]
[1777270220569,65.22,77773.16,0.0,0.98594,1e-05,1.51297]
[1777270221579,65.22,77761.93,0.0,0.98579,1e-05,1.52634]
[1777270222583,65.22,77752.84,0.0,0.98567,1e-05,1.53723]
[1777270223590,65.22,77748.83,0.0,0.98562,1e-05,1.54206]
[1777270228625,65.22,77747.61,0.0,0.9856,1e-05,1.54353]
[1777270233669,65.22,77745.67,0.0,0.9856,1e-05,1.54303]
[1777270234667,65.22,77756.94,0.0,0.98575,1e-05,1.52949]
[1777270236184,65.22,77765.5,0.0,0.98586,1e-05,1.51927]
[1777270241717,65.22,77765.1,0.0,0.98586,1e-05,1.51974]
[1777270246754,65.22,77764.27,0.0,0.98585,1e-05,1.52073]
[1777270251789,65.22,77763.38,0.0,0.98584,1e-05,1.52179]
[1777270256824,65.22,77761.8,0.0,0.98581,1e-05,1.52368]
[1777270261858,65.22,77765.85,0.0,0.98587,1e-05,1.51885]
[1777270266894,65.22,77767.99,0.0,0.9859,1e-05,1.5163]
[1777270272936,65.22,77767.98,0.0,0.9859,1e-05,1.51632]
[1777270276965,65.22,77763.88,0.0,0.98584,1e-05,1.5212]
[1777270282000,65.22,77768.04,0.0,0.9859,1e-05,1.51624]
[1777270287034,65.22,77772.83,0.0,0.98596,1e-05,1.51056]
[1777270291062,65.22,77765.42,0.0,0.98589,1e-05,1.51655]
[1777270292070,65.22,77757.95,0.0,0.98579,1e-05,1.52546]
[1777270296609,65.22,77750.06,0.0,0.98569,1e-05,1.53491]
[1777270300125,65.22,77761.11,0.0,0.98583,1e-05,1.52168]
[1777270305162,65.22,77762.55,0.0,0.98585,1e-05,1.51997]
[1777270306679,65.22,77753.08,0.0,0.98573,1e-05,1.53129]
[1777270311202,65.22,77749.24,0.0,0.98567,1e-05,1.53589]
[1777270316237,65.22,77746.33,0.0,0.98564,1e-05,1.53939]
[1777270321274,65.22,77744.29,0.0,0.98561,1e-05,1.54185]
[1777270326307,65.22,77736.37,0.0,0.9855,1e-05,1.55142]
[1777270331344,65.22,77737.02,0.0,0.98551,1e-05,1.55063]
[1777270336378,65.22,77738.37,0.0,0.98553,1e-05,1.549]
[1777270341413,65.22,77738.76,0.0,0.98554,1e-05,1.54853]
[1777270344436,65.22,77742.9,0.0,0.98559,1e-05,1.54353]
[1777270349471,65.22,77745.06,0.0,0.98562,1e-05,1.54092]
[1777270350478,65.22,77757.7,0.0,0.98579,1e-05,1.52576]
[1777270351485,65.22,77764.29,0.0,0.9859,1e-05,1.51508]
[1777270352492,65.22,77752.11,0.0,0.98574,1e-05,1.52962]
[1777270353499,65.22,77748.76,0.0,0.98569,1e-05,1.53364]
[1777270358533,65.22,77748.55,0.0,0.98569,1e-05,1.53389]
[1777270363569,65.22,77748.1,0.0,0.98568,1e-05,1.53443]
[1777270368605,65.22,77743.14,0.0,0.98562,1e-05,1.5404]
[1777270373640,65.22,77745.63,0.0,0.98565,1e-05,1.5374]
[1777270378674,65.22,77747.66,0.0,0.98568,1e-05,1.53496]
[1777270383711,65.22,77750.78,0.0,0.98572,1e-05,1.53121]
[1777270388745,65.22,77746.9,0.0,0.98567,1e-05,1.53587]
[1777270395794,65.22,77748.13,0.0,0.98569,1e-05,1.53439]
[1777270400829,65.22,77749.66,0.0,0.98571,1e-05,1.53256]
[1777270401838,65.22,77742.37,0.0,0.98561,1e-05,1.54132]
[1777270402844,65.22,77735.52,0.0,0.98552,1e-05,1.5496]
[1777270403851,65.22,77736.09,0.0,0.98553,1e-05,1.54891]
[1777270407382,65.22,77728.88,0.0,0.98543,1e-05,1.55765]
[1777270412913,65.22,77728.8,0.0,0.98545,1e-05,1.55489]
[1777270413920,65.22,77734.25,0.0,0.98553,1e-05,1.54829]
[1777270417452,65.22,77744.82,0.0,0.98567,1e-05,1.53554]
[1777270417948,65.22,77744.82,0.0,0.98567,1e-05,1.53554]
[1777270422985,65.22,77750.23,0.0,0.98574,1e-05,1.52905]
[1777270427522,65.22,77742.66,0.0,0.98564,1e-05,1.53814]
[1777270433056,65.22,77741.83,0.0,0.98563,1e-05,1.53913]
[1777270438091,65.22,77741.9,0.0,0.98563,1e-05,1.53905]
[1777270444135,65.22,77747.27,0.0,0.9857,1e-05,1.53259]
[1777270447672,65.22,77753.58,0.0,0.98578,1e-05,1.52504]
[1777270453203,65.22,77755.62,0.0,0.98581,1e-05,1.5226]
[1777270456219,65.22,77748.82,0.0,0.98572,1e-05,1.53074]
[1777270461253,65.22,77748.43,0.0,0.98571,1e-05,1.5312]
[1777270466289,65.22,77749.49,0.0,0.98573,1e-05,1.52993]
[1777270472333,65.22,77751.2,0.0,0.98578,1e-05,1.52506]
[1777270477905,65.22,77752.84,0.0,0.9858,1e-05,1.5231]
[1777270483412,65.22,77755.78,0.0,0.98584,1e-05,1.51959]
[1777270488445,65.22,77753.26,0.0,0.9858,1e-05,1.5226]
[1777270493478,65.22,77752.34,0.0,0.98579,1e-05,1.5237]
[1777270498515,65.22,77750.72,0.0,0.98577,1e-05,1.52563]
[1777270503554,65.22,77737.61,0.0,0.9856,1e-05,1.54138]
[1777270508585,65.22,77737.14,0.0,0.98559,1e-05,1.54195]
[1777270511607,65.22,77730.59,0.0,0.9855,1e-05,1.54986]
[1777270516642,65.22,77727.16,0.0,0.98546,1e-05,1.55402]
[1777270520669,65.22,77722.55,0.0,0.98539,1e-05,1.55963]
[1777270525705,65.22,77720.03,0.0,0.98536,1e-05,1.5627]
[1777270529732,65.22,77713.87,0.0,0.98528,1e-05,1.57022]
[1777270531747,65.22,77708.93,0.0,0.98524,1e-05,1.5734]
[1777270536783,65.22,77707.45,0.0,0.98522,1e-05,1.57521]
[1777270539805,65.22,77715.59,0.0,0.98533,1e-05,1.56525]
[1777270540810,65.22,77716.91,0.0,0.98534,1e-05,1.56363]
[1777270545845,65.22,77713.93,0.0,0.9853,1e-05,1.56727]
[1777270555916,65.22,77713.26,0.0,0.9853,1e-05,1.56809]
[1777270560954,65.22,77716.59,0.0,0.98534,1e-05,1.56402]
[1777270565988,65.22,77715.21,0.0,0.98532,1e-05,1.56571]
[1777270571024,65.22,77713.85,0.0,0.9853,1e-05,1.56737]
[1777270576059,65.22,77713.15,0.0,0.98529,1e-05,1.56823]
[1777270581093,65.22,77713.49,0.0,0.9853,1e-05,1.56781]
[1777270586128,65.22,77717.27,0.0,0.98535,1e-05,1.56319]
[1777270590158,65.22,77723.84,0.0,0.98544,1e-05,1.55519]
[1777270592171,65.22,77731.59,0.0,0.98557,1e-05,1.54295]
[1777270595194,65.22,77738.63,0.0,0.98566,1e-05,1.53447]
[1777270600227,65.22,77733.08,0.0,0.98559,1e-05,1.54115]
[1777270602242,65.22,77726.76,0.0,0.9855,1e-05,1.54879]
[1777270607277,65.22,77729.35,0.0,0.98554,1e-05,1.54566]
[1777270608818,65.22,77737.44,0.0,0.98565,1e-05,1.5359]
[1777270614327,65.22,77733.5,0.0,0.98559,1e-05,1.54065]
[1777270619363,65.22,77735.65,0.0,0.98562,1e-05,1.53805]
[1777270624397,65.22,77742.09,0.0,0.98571,1e-05,1.53031]
[1777270629433,65.22,77741.9,0.0,0.9857,1e-05,1.53054]
[1777270634467,65.22,77742.12,0.0,0.98571,1e-05,1.53028]
[1777270637494,65.22,77751.44,0.0,0.98583,1e-05,1.51913]
[1777270640525,65.22,77761.54,0.0,0.98596,1e-05,1.50712]
[1777270642530,65.22,77754.94,0.0,0.98588,1e-05,1.51496]
[1777270647566,65.22,77754.24,0.0,0.98587,1e-05,1.51579]
[1777270652600,65.22,77755.17,0.0,0.9859,1e-05,1.51187]
[1777270657638,65.22,77753.45,0.0,0.98588,1e-05,1.51391]
[1777270662670,65.22,77752.82,0.0,0.98587,1e-05,1.51466]
[1777270667706,65.22,77753.53,0.0,0.98588,1e-05,1.51382]
[1777270669719,65.22,77759.5,0.0,0.98596,1e-05,1.50673]
[1777270674754,65.22,77757.45,0.0,0.98593,1e-05,1.50916]
[1777270679791,65.22,77764.09,0.0,0.98602,1e-05,1.5013]
[1777270682811,65.22,77767.9,0.0,0.98607,1e-05,1.4968]
[1777270687845,65.22,77771.76,0.0,0.98612,1e-05,1.49225]
[1777270691874,65.22,77778.7,0.0,0.98621,1e-05,1.48411]
[1777270696910,65.22,77778.74,0.0,0.98621,1e-05,1.48406]
[1777270699929,65.22,77784.31,0.0,0.98628,1e-05,1.47755]
[1777270702950,65.22,77790.24,0.0,0.98636,1e-05,1.47064]
[1777270705973,65.22,77783.8,0.0,0.98627,1e-05,1.47815]
[1777270707985,65.22,77782.84,0.0,0.98626,1e-05,1.47927]
[1777270713020,65.22,77787.66,0.0,0.98635,1e-05,1.47088]
[1777270715036,65.22,77787.18,0.0,0.98634,1e-05,1.47144]
[1777270720069,65.22,77786.35,0.0,0.98633,1e-05,1.4724]
[1777270725105,65.22,77788.58,0.0,0.98636,1e-05,1.46981]
[1777270730140,65.22,77789.38,0.0,0.98637,1e-05,1.46888]
[1777270737189,65.22,77792.36,0.0,0.98641,1e-05,1.46542]
[1777270742224,65.22,77795.06,0.0,0.98644,1e-05,1.46229]
[1777270745247,65.22,77789.08,0.0,0.98637,1e-05,1.46923]
[1777270747261,65.22,77781.46,0.0,0.98627,1e-05,1.4781]
[1777270752294,65.22,77782.44,0.0,0.98628,1e-05,1.47696]
[1777270757330,65.22,77790.92,0.0,0.98639,1e-05,1.46709]
[1777270762368,65.22,77796.83,0.0,0.98646,1e-05,1.46025]
[1777270763375,65.22,77810.59,0.0,0.98664,1e-05,1.44441]
[1777270768410,65.22,77814.55,0.0,0.98669,1e-05,1.43987]
[1777270773445,65.22,77816.2,0.0,0.98673,1e-05,1.43527]
[1777270780033,65.22,77813.6,0.0,0.9867,1e-05,1.43823]
[1777270783516,65.22,77817.85,0.0,0.98675,1e-05,1.43339]
[1777270785530,65.22,77825.92,0.0,0.98685,1e-05,1.42421]
[1777270786537,65.22,77832.97,0.0,0.98694,1e-05,1.41624]
[1777270787544,65.22,77840.14,0.0,0.98702,1e-05,1.40817]
[1777270790102,65.22,77845.71,0.0,0.98709,1e-05,1.40193]
[1777270791572,65.22,77848.99,0.0,0.98713,1e-05,1.39826]
[1777270796606,65.22,77848.7,0.0,0.98713,1e-05,1.39858]
[1777270802193,65.22,77830.48,0.0,0.98691,1e-05,1.41905]
[1777270803661,65.22,77824.07,0.0,0.98683,1e-05,1.42631]
[1777270804664,65.22,77813.28,0.0,0.98669,1e-05,1.4386]
[1777270806678,65.22,77807.26,0.0,0.98662,1e-05,1.44549]
[1777270809702,65.22,77813.16,0.0,0.98669,1e-05,1.43874]
[1777270812267,65.22,77819.43,0.0,0.98677,1e-05,1.43159]
[1777270817755,65.22,77821.68,0.0,0.9868,1e-05,1.42903]
[1777270822789,65.22,77824.88,0.0,0.98684,1e-05,1.42539]
[1777270827888,65.22,77829.72,0.0,0.9869,1e-05,1.41991]
[1777270832917,65.22,77831.7,0.0,0.98695,1e-05,1.41498]
[1777270836946,65.22,77822.11,0.0,0.98683,1e-05,1.42583]
[1777270842987,65.22,77820.54,0.0,0.98681,1e-05,1.42761]
[1777270848022,65.22,77825.0,0.0,0.98686,1e-05,1.42255]
[1777270852062,65.22,77831.23,0.0,0.98694,1e-05,1.41551]
[1777270857085,65.22,77836.42,0.0,0.987,1e-05,1.40966]
[1777270860107,65.22,77840.29,0.0,0.98705,1e-05,1.40531]
[1777270865142,65.22,77836.53,0.0,0.987,1e-05,1.40954]
[1777270870177,65.22,77836.63,0.0,0.98701,1e-05,1.40942]
[1777270875212,65.22,77833.43,0.0,0.98697,1e-05,1.41303]
[1777270880246,65.22,77833.86,0.0,0.98697,1e-05,1.41254]
[1777270885282,65.22,77835.46,0.0,0.98699,1e-05,1.41074]
[1777270890316,65.22,77833.58,0.0,0.98697,1e-05,1.41286]
[1777270893338,65.22,77839.32,0.0,0.98706,1e-05,1.40372]
[1777270899381,65.22,77841.59,0.0,0.98709,1e-05,1.40117]
[1777270904415,65.22,77843.39,0.0,0.98711,1e-05,1.39916]
[1777270909453,65.22,77844.55,0.0,0.98713,1e-05,1.39786]
[1777270911465,65.22,77851.12,0.0,0.9872,1e-05,1.39054]
[1777270916499,65.22,77851.14,0.0,0.9872,1e-05,1.39052]
[1777270921534,65.22,77852.54,0.0,0.98722,1e-05,1.38896]
[1777270925561,65.22,77861.38,0.0,0.98733,1e-05,1.37916]
[1777270930596,65.22,77856.65,0.0,0.98727,1e-05,1.3844]
[1777270935631,65.22,77853.9,0.0,0.98724,1e-05,1.38745]
[1777270940667,65.22,77855.83,0.0,0.98726,1e-05,1.38531]
[1777270945701,65.22,77855.55,0.0,0.98726,1e-05,1.38562]
[1777270950736,65.22,77854.19,0.0,0.98724,1e-05,1.38713]
[1777270955771,65.22,77853.51,0.0,0.98726,1e-05,1.38522]
[1777270960809,65.22,77854.22,0.0,0.98727,1e-05,1.38443]
[1777270965844,65.22,77848.63,0.0,0.9872,1e-05,1.39064]
[1777270970887,65.22,77845.76,0.0,0.98716,1e-05,1.39384]
[1777270975914,65.22,77843.91,0.0,0.98714,1e-05,1.3959]
[1777270981957,65.22,77842.15,0.0,0.98712,1e-05,1.39787]
[1777270986991,65.22,77841.22,0.0,0.98711,1e-05,1.39891]
[1777270993033,65.22,77843.9,0.0,0.98714,1e-05,1.39591]
[1777270998068,65.22,77844.55,0.0,0.98715,1e-05,1.39519]
[1777271003103,65.22,77849.04,0.0,0.9872,1e-05,1.39018]
[1777271008138,65.22,77849.54,0.0,0.98721,1e-05,1.38963]
[1777271011163,65.22,77853.88,0.0,0.98728,1e-05,1.38215]
[1777271016196,65.22,77847.04,0.0,0.9872,1e-05,1.38974]
[1777271021230,65.22,77845.91,0.0,0.98719,1e-05,1.391]
[1777271026265,65.22,77847.0,0.0,0.9872,1e-05,1.38978]
[1777271031303,65.22,77848.29,0.0,0.98722,1e-05,1.38835]
[1777271036335,65.22,77850.56,0.0,0.98724,1e-05,1.38583]
[1777271039357,65.22,77856.04,0.0,0.98731,1e-05,1.37975]
[1777271044391,65.22,77857.22,0.0,0.98732,1e-05,1.37845]
[1777271049426,65.22,77857.11,0.0,0.98732,1e-05,1.37857]
[1777271054462,65.22,77855.66,0.0,0.98731,1e-05,1.38017]
[1777271057482,65.22,77862.21,0.0,0.98738,1e-05,1.37294]
[1777271062517,65.22,77868.1,0.0,0.98745,1e-05,1.36647]
[1777271067553,65.22,77870.96,0.0,0.98749,1e-05,1.36333]
[1777271072587,65.22,77876.21,0.0,0.98757,1e-05,1.35496]
[1777271077622,65.22,77878.63,0.0,0.9876,1e-05,1.35233]
[1777271082658,65.22,77880.57,0.0,0.98762,1e-05,1.35022]
[1777271087693,65.22,77878.62,0.0,0.9876,1e-05,1.35234]
[1777271092729,65.22,77879.68,0.0,0.98761,1e-05,1.35118]
[1777271095242,65.22,77857.65,0.0,0.98735,1e-05,1.37532]
[1777271095749,65.22,77857.65,0.0,0.98735,1e-05,1.37532]
[1777271097762,65.22,77849.23,0.0,0.98725,1e-05,1.38464]
[1777271102798,65.22,77845.14,0.0,0.9872,1e-05,1.38918]
[1777271105315,65.22,77830.22,0.0,0.98702,1e-05,1.40586]
[1777271106825,65.22,77826.81,0.0,0.98698,1e-05,1.40969]
[1777271108839,65.22,77821.47,0.0,0.98692,1e-05,1.41571]
[1777271109847,65.22,77815.6,0.0,0.98684,1e-05,1.42236]
[1777271110854,65.22,77821.15,0.0,0.98691,1e-05,1.41608]
[1777271112867,65.22,77824.51,0.0,0.98695,1e-05,1.41228]
[1777271115385,65.22,77819.1,0.0,0.98689,1e-05,1.41839]
[1777271116895,65.22,77821.11,0.0,0.98691,1e-05,1.41612]
[1777271120923,65.22,77815.55,0.0,0.98684,1e-05,1.42241]
[1777271126965,65.22,77815.3,0.0,0.98684,1e-05,1.4227]
[1777271129987,65.22,77808.46,0.0,0.98676,1e-05,1.43047]
[1777271135525,65.22,77807.48,0.0,0.98677,1e-05,1.42887]
[1777271141063,65.22,77805.63,0.0,0.98674,1e-05,1.43097]
[1777271144087,65.22,77793.25,0.0,0.98659,1e-05,1.44514]
[1777271148114,65.22,77798.63,0.0,0.98666,1e-05,1.43897]
[1777271153150,65.22,77807.51,0.0,0.98677,1e-05,1.42883]
[1777271158187,65.22,77814.16,0.0,0.98685,1e-05,1.42128]
[1777271162217,65.22,77819.87,0.0,0.98692,1e-05,1.41482]
[1777271163222,65.22,77814.13,0.0,0.98685,1e-05,1.42131]
[1777271168256,65.22,77814.65,0.0,0.98686,1e-05,1.42072]
[1777271174298,65.22,77817.74,0.0,0.98689,1e-05,1.41722]
[1777271179334,65.22,77821.37,0.0,0.98694,1e-05,1.41312]
[1777271184369,65.22,77825.12,0.0,0.98698,1e-05,1.4089]
[1777271189404,65.22,77829.53,0.0,0.98704,1e-05,1.40394]
[1777271194439,65.22,77830.77,0.0,0.98708,1e-05,1.39986]
[1777271201596,65.22,77834.6,0.0,0.98712,1e-05,1.39558]
[1777271206633,65.22,77837.05,0.0,0.98715,1e-05,1.39284]
[1777271211680,65.22,77838.85,0.0,0.98717,1e-05,1.39083]
[1777271216713,65.22,77839.48,0.0,0.98718,1e-05,1.39013]
[1777271221753,65.22,77838.49,0.0,0.98717,1e-05,1.39124]
[1777271226785,65.22,77837.3,0.0,0.98716,1e-05,1.39256]
[1777271231821,65.22,77837.25,0.0,0.98716,1e-05,1.39262]
[1777271236855,65.22,77837.73,0.0,0.98716,1e-05,1.39208]
[1777271241890,65.22,77834.49,0.0,0.98712,1e-05,1.3957]
[1777271246925,65.22,77831.89,0.0,0.98709,1e-05,1.39861]
[1777271251961,65.22,77829.5,0.0,0.98709,1e-05,1.39859]
[1777271256995,65.22,77826.43,0.0,0.98705,1e-05,1.40203]
[1777271260395,65.22,77819.07,0.0,0.98696,1e-05,1.41031]
[1777271261023,65.22,77819.07,0.0,0.98696,1e-05,1.41031]
[1777271262031,65.22,77810.88,0.0,0.98686,1e-05,1.41957]
[1777271264044,65.22,77805.34,0.0,0.98679,1e-05,1.42585]
[1777271269080,65.22,77802.68,0.0,0.98676,1e-05,1.42888]
[1777271274114,65.22,77803.97,0.0,0.98677,1e-05,1.42741]
[1777271279149,65.22,77800.56,0.0,0.98673,1e-05,1.4313]
[1777271284184,65.22,77799.28,0.0,0.98671,1e-05,1.43276]
[1777271289219,65.22,77799.68,0.0,0.98672,1e-05,1.4323]
[1777271296270,65.22,77801.09,0.0,0.98674,1e-05,1.43069]
[1777271301305,65.22,77803.7,0.0,0.98677,1e-05,1.42772]
[1777271306339,65.22,77802.78,0.0,0.98676,1e-05,1.42877]
[1777271311378,65.22,77802.9,0.0,0.98678,1e-05,1.42591]
[1777271312386,65.22,77789.31,0.0,0.98661,1e-05,1.44143]
[1777271314398,65.22,77780.01,0.0,0.9865,1e-05,1.45214]
[1777271319434,65.22,77782.18,0.0,0.98652,1e-05,1.44963]
[1777271325476,65.22,77782.65,0.0,0.98653,1e-05,1.44909]
[1777271330510,65.22,77776.17,0.0,0.98645,1e-05,1.45657]
[1777271336553,65.22,77774.76,0.0,0.98643,1e-05,1.45821]
[1777271341588,65.22,77778.48,0.0,0.98648,1e-05,1.4539]
[1777271346624,65.22,77774.79,0.0,0.98643,1e-05,1.45817]
[1777271348637,65.22,77768.14,0.0,0.98635,1e-05,1.46589]
[1777271351658,65.22,77764.25,0.0,0.9863,1e-05,1.47042]
[1777271356692,65.22,77768.46,0.0,0.98635,1e-05,1.46552]
[1777271361727,65.22,77768.41,0.0,0.98635,1e-05,1.46558]
[1777271366762,65.22,77767.58,0.0,0.98634,1e-05,1.46654]
[1777271371798,65.22,77767.66,0.0,0.98636,1e-05,1.46367]
[1777271375826,65.22,77762.37,0.0,0.9863,1e-05,1.46983]
[1777271380860,65.22,77762.5,0.0,0.9863,1e-05,1.46968]
[1777271386902,65.22,77762.52,0.0,0.9863,1e-05,1.46966]
[1777271391938,65.22,77765.66,0.0,0.98634,1e-05,1.466]
[1777271393951,65.22,77750.19,0.0,0.98614,1e-05,1.48409]
[1777271398987,65.22,77745.94,0.0,0.98609,1e-05,1.48909]
[1777271403018,65.22,77738.15,0.0,0.98598,1e-05,1.49829]
[1777271404025,65.22,77730.78,0.0,0.98589,1e-05,1.50704]
[1777271406063,65.22,77723.34,0.0,0.98579,1e-05,1.51591]
[1777271408060,65.22,77714.98,0.0,0.98568,1e-05,1.52593]
[1777271413095,65.22,77712.45,0.0,0.98564,1e-05,1.52897]
[1777271417124,65.22,77701.9,0.0,0.9855,1e-05,1.54171]
[1777271422158,65.22,77698.51,0.0,0.98546,1e-05,1.54582]
[1777271425187,65.22,77690.74,0.0,0.98535,1e-05,1.55527]
[1777271430221,65.22,77684.23,0.0,0.98526,1e-05,1.56323]
[1777271435255,65.22,77683.52,0.0,0.98528,1e-05,1.56121]
[1777271440291,65.22,77684.12,0.0,0.98529,1e-05,1.56047]
[1777271445326,65.22,77677.88,0.0,0.9852,1e-05,1.56812]
[1777271446785,65.22,77672.18,0.0,0.98512,1e-05,1.57514]
[1777271448346,65.22,77668.27,0.0,0.98507,1e-05,1.57997]
[1777271449358,65.22,77659.48,0.0,0.98495,1e-05,1.59086]
[1777271454391,65.22,77659.42,0.0,0.98495,1e-05,1.59093]
[1777271458419,65.22,77651.13,0.0,0.98483,1e-05,1.60126]
[1777271460432,65.22,77645.55,0.0,0.98475,1e-05,1.60824]
[1777271465468,65.22,77647.75,0.0,0.98479,1e-05,1.60549]
[1777271466933,65.22,77634.66,0.0,0.9846,1e-05,1.62194]
[1777271467503,65.22,77634.66,0.0,0.9846,1e-05,1.62194]
[1777271468496,65.22,77628.98,0.0,0.98452,1e-05,1.62912]
[1777271473530,65.22,77623.38,0.0,0.98444,1e-05,1.63622]
[1777271476552,65.22,77614.11,0.0,0.98431,1e-05,1.64803]
[1777271478568,65.22,77608.21,0.0,0.98422,1e-05,1.65558]
[1777271480601,65.22,77596.87,0.0,0.98406,1e-05,1.67015]
[1777271485617,65.21,77591.54,0.0,0.98398,1e-05,1.67652]
[1777271490653,65.21,77591.39,0.0,0.98399,1e-05,1.67638]
[1777271495718,65.21,77576.37,0.0,0.98379,1e-05,1.69282]
[1777271496708,65.21,77561.62,0.0,0.98357,2e-05,1.71217]
[1777271497719,65.21,77547.02,0.0,0.98335,2e-05,1.73149]
[1777271498740,65.21,77536.02,0.0,0.98318,2e-05,1.74616]
[1777271499738,65.21,77527.7,0.0,0.98306,2e-05,1.75732]
[1777271502758,65.21,77523.16,0.0,0.98299,2e-05,1.76344]
[1777271503767,65.21,77510.2,0.0,0.98278,2e-05,1.78099]
[1777271504774,65.21,77503.52,0.0,0.98268,2e-05,1.79008]
[1777271505779,65.21,77494.16,0.0,0.98253,2e-05,1.80289]
[1777271508800,65.21,77502.28,0.0,0.98266,2e-05,1.79178]
[1777271509808,65.21,77488.92,0.0,0.98245,2e-05,1.8101]
[1777271511822,65.21,77494.7,0.0,0.98254,2e-05,1.80215]
[1777271512829,65.21,77498.53,0.0,0.9826,2e-05,1.7969]
[1777271513844,65.21,77508.81,0.0,0.98276,2e-05,1.78288]
[1777271514845,65.21,77507.73,0.0,0.98275,2e-05,1.78435]
[1777271518875,65.21,77500.17,0.0,0.98263,2e-05,1.79466]
[1777271519879,65.21,77506.73,0.0,0.98273,2e-05,1.78571]
[1777271520887,65.21,77513.13,0.0,0.98283,2e-05,1.77701]
[1777271521910,65.21,77512.55,0.0,0.98282,2e-05,1.77779]
[1777271522901,65.21,77489.38,0.0,0.98246,2e-05,1.80946]
[1777271523908,65.21,77486.09,0.0,0.9824,2e-05,1.81399]
[1777271526931,65.21,77479.89,0.0,0.98231,2e-05,1.82256]
[1777271530968,65.21,77485.45,0.0,0.98239,2e-05,1.81488]
[1777271531966,65.21,77491.27,0.0,0.98249,2e-05,1.80686]
[1777271532975,65.21,77519.08,0.0,0.98292,2e-05,1.76895]
[1777271533981,65.21,77524.21,0.0,0.983,2e-05,1.76202]
[1777271537004,65.21,77508.16,0.0,0.98275,2e-05,1.78376]
[1777271538011,65.21,77518.19,0.0,0.98291,2e-05,1.77015]
[1777271539017,65.21,77525.13,0.0,0.98302,2e-05,1.76078]
[1777271540025,65.21,77527.04,0.0,0.98305,2e-05,1.75821]
[1777271543046,65.21,77545.92,0.0,0.98334,2e-05,1.73295]
[1777271544069,65.21,77541.44,0.0,0.98327,2e-05,1.73892]
[1777271546074,65.21,77538.72,0.0,0.98323,2e-05,1.74255]
[1777271551109,65.21,77548.13,0.0,0.9834,2e-05,1.72693]
[1777271552116,65.21,77548.66,0.0,0.98341,2e-05,1.72622]
[1777271557151,65.21,77547.5,0.0,0.98339,2e-05,1.72776]
[1777271562194,65.21,77547.06,0.0,0.98338,2e-05,1.72835]
[1777271567230,65.21,77547.28,0.0,0.98338,2e-05,1.72805]
[1777271572290,65.21,77547.39,0.0,0.98339,2e-05,1.72791]
[1777271577316,65.21,77554.26,0.0,0.98349,2e-05,1.71881]
[1777271578322,65.21,77554.73,0.0,0.9835,2e-05,1.71818]
[1777271582351,65.21,77570.19,0.0,0.98373,1e-05,1.69785]
[1777271583779,65.21,77574.74,0.0,0.9838,1e-05,1.6919]
[1777271587385,65.21,77580.7,0.0,0.98388,1e-05,1.68413]
[1777271588393,65.21,77583.89,0.0,0.98393,1e-05,1.67998]
[1777271590406,65.21,77574.17,0.0,0.98379,1e-05,1.69264]
[1777271593849,65.21,77585.71,0.0,0.98396,1e-05,1.67762]
[1777271595444,65.21,77591.18,0.0,0.98404,1e-05,1.67054]
[1777271596450,65.21,77596.78,0.0,0.98412,1e-05,1.66331]
[1777271598466,65.21,77601.36,0.0,0.98419,1e-05,1.65742]
[1777271600478,65.21,77609.59,0.0,0.98431,1e-05,1.64688]
[1777271602494,65.21,77615.09,0.0,0.98439,1e-05,1.63986]
[1777271607527,65.21,77608.44,0.0,0.98429,1e-05,1.64835]
[1777271611555,65.21,77597.02,0.0,0.98415,1e-05,1.65999]
[1777271613990,65.21,77590.07,0.0,0.98405,1e-05,1.66895]
[1777271619612,65.21,77589.91,0.0,0.98405,1e-05,1.66916]
[1777271624648,65.21,77592.34,0.0,0.98408,1e-05,1.66602]
[1777271625656,65.21,77597.91,0.0,0.98416,1e-05,1.65885]
[1777271627669,65.21,77605.67,0.0,0.98428,1e-05,1.64889]
[1777271630690,65.21,77614.55,0.0,0.98441,1e-05,1.63756]
[1777271635725,65.21,77617.61,0.0,0.98445,1e-05,1.63367]
[1777271640760,65.21,77614.63,0.0,0.98441,1e-05,1.63746]
[1777271645796,65.21,77618.03,0.0,0.98446,1e-05,1.63313]
[1777271650831,65.21,77619.5,0.0,0.98448,1e-05,1.63127]
[1777271653850,65.21,77610.85,0.0,0.98435,1e-05,1.64227]
[1777271658886,65.21,77610.11,0.0,0.98434,1e-05,1.64322]
[1777271661906,65.21,77618.17,0.0,0.98446,1e-05,1.63296]
[1777271662914,65.21,77624.22,0.0,0.98454,1e-05,1.62529]
[1777271667949,65.21,77625.18,0.0,0.98456,1e-05,1.62407]
[1777271672985,65.21,77629.49,0.0,0.98465,1e-05,1.61567]
[1777271678020,65.21,77621.51,0.0,0.98453,1e-05,1.62574]
[1777271683062,65.21,77619.75,0.0,0.98451,1e-05,1.62797]
[1777271688100,65.21,77617.97,0.0,0.98448,1e-05,1.63023]
[1777271693135,65.21,77616.02,0.0,0.98445,1e-05,1.6327]
[1777271698172,65.21,77613.54,0.0,0.98442,1e-05,1.63586]
[1777271702203,65.21,77605.91,0.0,0.98431,1e-05,1.64559]
[1777271703210,65.21,77582.49,0.0,0.98397,1e-05,1.67573]
[1777271704218,65.21,77583.67,0.0,0.98398,1e-05,1.6742]
[1777271705226,65.21,77592.9,0.0,0.98412,1e-05,1.66228]
[1777271706233,65.21,77598.62,0.0,0.9842,1e-05,1.65492]
[1777271707238,65.21,77601.26,0.0,0.98424,1e-05,1.65154]
[1777271711268,65.21,77594.63,0.0,0.98414,1e-05,1.66005]
[1777271713282,65.21,77592.24,0.0,0.98411,1e-05,1.66313]
[1777271717311,65.21,77587.91,0.0,0.98405,1e-05,1.66872]
[1777271722344,65.21,77589.17,0.0,0.98406,1e-05,1.66709]
[1777271723351,65.21,77597.98,0.0,0.98419,1e-05,1.65574]
[1777271724769,65.21,77599.41,0.0,0.98421,1e-05,1.65391]
[1777271729394,65.21,77608.81,0.0,0.98435,1e-05,1.64188]
[1777271730401,65.21,77610.84,0.0,0.98438,1e-05,1.63929]
[1777271732415,65.21,77618.53,0.0,0.98452,1e-05,1.62654]
[1777271733423,65.21,77621.27,0.0,0.98456,1e-05,1.62307]
[1777271736444,65.21,77626.04,0.0,0.98462,1e-05,1.61705]
[1777271739464,65.21,77632.84,0.0,0.98472,1e-05,1.6085]
[1777271744914,65.21,77632.18,0.0,0.98471,1e-05,1.60932]
[1777271750541,65.21,77634.53,0.0,0.98474,1e-05,1.60637]
[1777271753563,65.21,77638.57,0.0,0.9848,1e-05,1.60131]
[1777271758600,65.21,77637.24,0.0,0.98478,1e-05,1.60298]
[1777271760613,65.21,77643.17,0.0,0.98486,1e-05,1.59557]
[1777271762626,65.21,77638.9,0.0,0.98481,1e-05,1.6009]
[1777271763633,65.21,77635.43,0.0,0.98476,1e-05,1.60525]
[1777271768668,65.21,77634.33,0.0,0.98474,1e-05,1.60663]
[1777271773703,65.21,77633.24,0.0,0.98473,1e-05,1.60799]
[1777271778739,65.21,77633.96,0.0,0.98474,1e-05,1.60709]
[1777271783774,65.21,77633.58,0.0,0.98473,1e-05,1.60757]
[1777271788809,65.21,77630.97,0.0,0.98469,1e-05,1.61084]
[1777271793845,65.21,77630.26,0.0,0.98471,1e-05,1.60878]
[1777271795860,65.21,77620.54,0.0,0.98457,1e-05,1.62102]
[1777271796866,65.21,77605.43,0.0,0.98436,1e-05,1.64021]
[1777271798881,65.21,77595.3,0.0,0.98421,1e-05,1.65317]
[1777271800330,65.21,77588.71,0.0,0.98411,1e-05,1.66164]
[1777271805928,65.21,77594.66,0.0,0.9842,1e-05,1.65399]
[1777271808949,65.21,77599.69,0.0,0.98427,1e-05,1.64754]
[1777271809956,65.21,77609.1,0.0,0.98441,1e-05,1.63553]
[1777271814992,65.21,77610.53,0.0,0.98443,1e-05,1.63371]
[1777271820027,65.21,77609.28,0.0,0.98441,1e-05,1.6353]
[1777271824055,65.21,77601.91,0.0,0.9843,1e-05,1.6447]
[1777271829090,65.21,77608.67,0.0,0.9844,1e-05,1.63608]
[1777271834125,65.21,77603.98,0.0,0.98433,1e-05,1.64206]
[1777271840167,65.21,77606.16,0.0,0.98437,1e-05,1.63927]
[1777271845201,65.21,77605.61,0.0,0.98436,1e-05,1.63998]
[1777271850242,65.21,77623.81,0.0,0.98462,1e-05,1.6169]
[1777271851249,65.21,77628.36,0.0,0.98471,1e-05,1.60821]
[1777271854270,65.21,77619.49,0.0,0.98458,1e-05,1.61938]
[1777271855279,65.21,77609.13,0.0,0.98444,1e-05,1.6325]
[1777271856284,65.21,77610.53,0.0,0.98446,1e-05,1.63072]
[1777271861318,65.21,77613.92,0.0,0.9845,1e-05,1.62642]
[1777271866353,65.21,77617.19,0.0,0.98455,1e-05,1.62228]
[1777271872396,65.21,77617.63,0.0,0.98456,1e-05,1.62173]
[1777271877430,65.21,77617.11,0.0,0.98455,1e-05,1.62239]
[1777271882467,65.21,77609.26,0.0,0.98444,1e-05,1.63234]
[1777271883473,65.21,77604.5,0.0,0.98437,1e-05,1.6384]
[1777271885488,65.21,77602.53,0.0,0.98434,1e-05,1.64091]
[1777271890966,65.21,77601.91,0.0,0.98433,1e-05,1.6417]
[1777271896568,65.21,77600.55,0.0,0.98431,1e-05,1.64344]
[1777271898581,65.21,77605.81,0.0,0.98439,1e-05,1.63673]
[1777271903622,65.21,77620.87,0.0,0.9846,1e-05,1.61764]
[1777271904628,65.21,77627.64,0.0,0.9847,1e-05,1.60911]
[1777271905638,65.21,77627.56,0.0,0.9847,1e-05,1.60921]
[1777271909664,65.21,77637.02,0.0,0.98483,1e-05,1.59736]
[1777271911107,65.21,77639.71,0.0,0.9849,1e-05,1.59106]
[1777271915706,65.21,77633.18,0.0,0.9848,1e-05,1.59921]
[1777271919734,65.21,77640.81,0.0,0.98491,1e-05,1.58969]
[1777271921177,65.21,77641.55,0.0,0.98492,1e-05,1.58877]
[1777271925775,65.21,77635.29,0.0,0.98483,1e-05,1.59657]
[1777271931247,65.21,77636.04,0.0,0.98485,1e-05,1.59564]
[1777271936853,65.21,77636.97,0.0,0.98486,1e-05,1.59448]
[1777271941888,65.21,77635.14,0.0,0.98483,1e-05,1.59676]
[1777271944911,65.21,77622.65,0.0,0.98466,1e-05,1.61242]
[1777271945919,65.21,77621.24,0.0,0.98464,1e-05,1.6142]
[1777271947932,65.21,77615.31,0.0,0.98455,1e-05,1.62169]
[1777271952967,65.21,77615.67,0.0,0.98456,1e-05,1.62123]
[1777271958002,65.21,77614.84,0.0,0.98455,1e-05,1.62228]
[1777271963039,65.21,77613.6,0.0,0.98453,1e-05,1.62385]
[1777271968072,65.21,77613.67,0.0,0.98453,1e-05,1.62376]
[1777271971535,65.21,77599.96,0.0,0.98436,1e-05,1.63819]
[1777271972101,65.21,77599.96,0.0,0.98436,1e-05,1.63819]
[1777271977138,65.21,77593.53,0.0,0.98427,1e-05,1.64641]
[1777271982172,65.21,77592.6,0.0,0.98425,1e-05,1.6476]
[1777271986200,65.21,77601.25,0.0,0.98438,1e-05,1.63655]
[1777271991236,65.21,77602.62,0.0,0.9844,1e-05,1.6348]
[1777271994257,65.21,77598.26,0.0,0.98433,1e-05,1.64036]
[1777271999292,65.21,77598.45,0.0,0.98434,1e-05,1.64012]
[1777272004327,65.21,77590.03,0.0,0.98422,1e-05,1.6509]
[1777272009363,65.21,77592.71,0.0,0.98425,1e-05,1.64746]
[1777272014397,65.21,77598.72,0.0,0.98434,1e-05,1.63978]
[1777272017418,65.21,77600.29,0.0,0.98436,1e-05,1.63777]
[1777272022459,65.21,77601.08,0.0,0.98438,1e-05,1.63677]
[1777272024468,65.21,77610.7,0.0,0.98451,1e-05,1.62454]
[1777272025474,65.21,77611.73,0.0,0.98453,1e-05,1.62324]
[1777272027488,65.21,77606.21,0.0,0.98445,1e-05,1.63024]
[1777272028496,65.21,77605.04,0.0,0.98443,1e-05,1.63173]
[1777272033530,65.21,77603.58,0.0,0.98444,1e-05,1.63059]
[1777272034537,65.21,77608.91,0.0,0.98451,1e-05,1.62383]
[1777272035544,65.21,77611.55,0.0,0.98455,1e-05,1.62049]
[1777272037559,65.21,77619.53,0.0,0.98467,1e-05,1.61042]
[1777272039573,65.21,77623.31,0.0,0.98472,1e-05,1.60567]
[1777272041587,65.21,77627.34,0.0,0.98478,1e-05,1.60062]
[1777272044609,65.21,77630.63,0.0,0.98482,1e-05,1.5965]
[1777272048641,65.21,77629.63,0.0,0.98481,1e-05,1.59775]
[1777272053671,65.21,77630.24,0.0,0.98482,1e-05,1.59699]
[1777272058707,65.21,77633.2,0.0,0.98486,1e-05,1.59329]
[1777272063742,65.21,77631.94,0.0,0.98484,1e-05,1.59486]
[1777272064750,65.21,77622.25,0.0,0.9847,1e-05,1.607]
[1777272065763,65.21,77611.83,0.0,0.98456,1e-05,1.62013]
[1777272066763,65.21,77610.03,0.0,0.98453,1e-05,1.62241]
[1777272072245,65.21,77608.28,0.0,0.98451,1e-05,1.62463]
[1777272079854,65.21,77608.11,0.0,0.9845,1e-05,1.62484]
[1777272084888,65.21,77608.27,0.0,0.98451,1e-05,1.62464]
[1777272089924,65.21,77608.01,0.0,0.9845,1e-05,1.62497]
[1777272094959,65.21,77613.23,0.0,0.9846,1e-05,1.61539]
[1777272099995,65.21,77615.25,0.0,0.98463,1e-05,1.61284]
[1777272102455,65.21,77609.25,0.0,0.98455,1e-05,1.62042]
[1777272109057,65.21,77608.88,0.0,0.98454,1e-05,1.62089]
[1777272114093,65.21,77607.98,0.0,0.98453,1e-05,1.62202]
[1777272119128,65.21,77607.16,0.0,0.98452,1e-05,1.62306]
[1777272124163,65.21,77606.83,0.0,0.98451,1e-05,1.62348]
[1777272126176,65.21,77613.75,0.0,0.98461,1e-05,1.61473]
[1777272131212,65.21,77615.57,0.0,0.98464,1e-05,1.61244]
[1777272136248,65.21,77616.45,0.0,0.98465,1e-05,1.61133]
[1777272139269,65.21,77611.56,0.0,0.98458,1e-05,1.6175]
[1777272144305,65.21,77613.84,0.0,0.98461,1e-05,1.61462]
[1777272150345,65.21,77613.39,0.0,0.98461,1e-05,1.61519]
[1777272156387,65.21,77612.37,0.0,0.98462,1e-05,1.6135]
[1777272161422,65.21,77613.31,0.0,0.98463,1e-05,1.61232]
[1777272164443,65.21,77618.79,0.0,0.98471,1e-05,1.60542]
[1777272170937,65.21,77620.48,0.0,0.98473,1e-05,1.6033]
[1777272176527,65.21,77621.92,0.0,0.98475,1e-05,1.60149]
[1777272179548,65.21,77612.04,0.0,0.98461,1e-05,1.61392]
[1777272180555,65.21,77609.55,0.0,0.98458,1e-05,1.61706]
[1777272185591,65.21,77608.77,0.0,0.98457,1e-05,1.61805]
[1777272190625,65.21,77608.31,0.0,0.98456,1e-05,1.61863]
[1777272196669,65.21,77606.28,0.0,0.98453,1e-05,1.62119]
[1777272201709,65.21,77605.02,0.0,0.98451,1e-05,1.62279]
[1777272206740,65.21,77601.39,0.0,0.98446,1e-05,1.62739]
[1777272211775,65.21,77602.37,0.0,0.9845,1e-05,1.62316]
[1777272216811,65.21,77607.01,0.0,0.98457,1e-05,1.61729]
[1777272221291,65.21,77611.13,0.0,0.98463,1e-05,1.61209]
[1777272226883,65.21,77612.29,0.0,0.98464,1e-05,1.61063]
[1777272231920,65.21,77613.06,0.0,0.98466,1e-05,1.60966]
[1777272236955,65.21,77614.46,0.0,0.98468,1e-05,1.6079]
[1777272241432,65.21,77608.96,0.0,0.9846,1e-05,1.61483]
[1777272246019,65.21,77613.47,0.0,0.98466,1e-05,1.60914]
[1777272249039,65.21,77607.91,0.0,0.98458,1e-05,1.61615]
[1777272254074,65.21,77607.43,0.0,0.98458,1e-05,1.61676]
[1777272259109,65.21,77610.15,0.0,0.98461,1e-05,1.61333]
[1777272264153,65.21,77610.34,0.0,0.98462,1e-05,1.61309]
[1777272269187,65.21,77613.05,0.0,0.98466,1e-05,1.60967]
[1777272274224,65.21,77613.55,0.0,0.98469,1e-05,1.60607]
[1777272279259,65.21,77614.65,0.0,0.9847,1e-05,1.60469]
[1777272284294,65.21,77614.45,0.0,0.9847,1e-05,1.60494]
[1777272289328,65.21,77615.67,0.0,0.98472,1e-05,1.60341]
[1777272294364,65.21,77616.46,0.0,0.98473,1e-05,1.60242]
[1777272299398,65.21,77616.76,0.0,0.98473,1e-05,1.60204]
[1777272304433,65.21,77609.73,0.0,0.98464,1e-05,1.61088]
[1777272309469,65.21,77608.82,0.0,0.98462,1e-05,1.61203]
[1777272314503,65.21,77608.45,0.0,0.98462,1e-05,1.6125]
[1777272319546,65.21,77609.36,0.0,0.98463,1e-05,1.61135]
[1777272320545,65.21,77613.09,0.0,0.98468,1e-05,1.60665]
[1777272322560,65.21,77619.86,0.0,0.98478,1e-05,1.59816]
[1777272327595,65.21,77624.64,0.0,0.98485,1e-05,1.59218]
[1777272332629,65.21,77629.94,0.0,0.98495,1e-05,1.58263]
[1777272336657,65.21,77616.63,0.0,0.98476,1e-05,1.59924]
[1777272341692,65.21,77617.7,0.0,0.98478,1e-05,1.5979]
[1777272346729,65.21,77617.37,0.0,0.98477,1e-05,1.59832]
[1777272351762,65.21,77621.94,0.0,0.98483,1e-05,1.5926]
[1777272354783,65.21,77632.88,0.0,0.98499,1e-05,1.57898]
[1777272355791,65.21,77637.13,0.0,0.98505,1e-05,1.57371]
[1777272360826,65.21,77639.85,0.0,0.98509,1e-05,1.57035]
[1777272362840,65.21,77648.83,0.0,0.98521,1e-05,1.55929]
[1777272363847,65.21,77656.21,0.0,0.98531,1e-05,1.55025]
[1777272364856,65.21,77653.43,0.0,0.98527,1e-05,1.55365]
[1777272369889,65.21,77654.48,0.0,0.98529,1e-05,1.55236]
[1777272374923,65.21,77656.76,0.0,0.98532,1e-05,1.54958]
[1777272379958,65.21,77657.39,0.0,0.98533,1e-05,1.54881]
[1777272381974,65.21,77663.07,0.0,0.9854,1e-05,1.54188]
[1777272382980,65.21,77666.08,0.0,0.98544,1e-05,1.53822]
[1777272388016,65.21,77668.79,0.0,0.98548,1e-05,1.53493]
[1777272393053,65.21,77680.35,0.0,0.98566,1e-05,1.51809]
[1777272394505,65.21,77682.8,0.0,0.9857,1e-05,1.51515]
[1777272395510,65.21,77691.3,0.0,0.98581,1e-05,1.50497]
[1777272397086,65.21,77702.31,0.0,0.98596,1e-05,1.49187]
[1777272398094,65.21,77714.87,0.0,0.98612,1e-05,1.47703]
[1777272399101,65.21,77714.91,0.0,0.98612,1e-05,1.47698]
[1777272400110,65.21,77709.59,0.0,0.98605,1e-05,1.48325]
[1777272401552,65.21,77697.04,0.0,0.98589,1e-05,1.49813]
[1777272403129,65.21,77691.76,0.0,0.98582,1e-05,1.50442]
[1777272404136,65.21,77691.73,0.0,0.98582,1e-05,1.50446]
[1777272407157,65.21,77685.19,0.0,0.98573,1e-05,1.51228]
[1777272408164,65.21,77682.38,0.0,0.98569,1e-05,1.51565]
[1777272413201,65.21,77681.45,0.0,0.98568,1e-05,1.51677]
[1777272418235,65.21,77682.98,0.0,0.9857,1e-05,1.51493]
[1777272423269,65.21,77685.25,0.0,0.98573,1e-05,1.51221]
[1777272428305,65.21,77682.34,0.0,0.98569,1e-05,1.5157]
[1777272433340,65.21,77684.17,0.0,0.98571,1e-05,1.5135]
[1777272438375,65.21,77687.44,0.0,0.98576,1e-05,1.50958]
[1777272443411,65.21,77678.06,0.0,0.98563,1e-05,1.52085]
[1777272444418,65.21,77668.73,0.0,0.98551,1e-05,1.53212]
[1777272447438,65.21,77666.33,0.0,0.98547,1e-05,1.53503]
[1777272451903,65.21,77662.33,0.0,0.98545,1e-05,1.537]
[1777272457508,65.21,77661.59,0.0,0.98544,1e-05,1.5379]
[1777272462543,65.21,77659.87,0.0,0.98541,1e-05,1.53999]
[1777272465564,65.21,77664.84,0.0,0.98548,1e-05,1.53395]
[1777272470599,65.21,77666.03,0.0,0.9855,1e-05,1.53251]
[1777272475634,65.21,77667.3,0.0,0.98551,1e-05,1.53097]
[1777272480669,65.21,77667.07,0.0,0.98551,1e-05,1.53125]
[1777272485705,65.21,77663.98,0.0,0.98547,1e-05,1.53499]
[1777272490739,65.21,77662.3,0.0,0.98545,1e-05,1.53703]
[1777272495774,65.21,77660.74,0.0,0.98542,1e-05,1.53893]
[1777272498803,65.21,77651.43,0.0,0.9853,1e-05,1.55029]
[1777272503841,65.21,77652.3,0.0,0.98531,1e-05,1.54922]
[1777272507882,65.21,77645.01,0.0,0.98521,1e-05,1.55815]
[1777272508889,65.21,77635.45,0.0,0.98508,1e-05,1.56993]
[1777272509897,65.21,77632.89,0.0,0.98504,1e-05,1.5731]
[1777272514931,65.21,77634.5,0.0,0.98509,1e-05,1.56818]
[1777272519966,65.21,77633.0,0.0,0.98507,1e-05,1.57003]
[1777272525002,65.21,77634.42,0.0,0.98509,1e-05,1.56828]
[1777272526009,65.21,77645.55,0.0,0.98524,1e-05,1.55458]
[1777272527015,65.21,77654.3,0.0,0.98536,1e-05,1.54388]
[1777272528022,65.21,77655.33,0.0,0.98538,1e-05,1.54262]
[1777272533058,65.21,77652.72,0.0,0.98534,1e-05,1.54581]
[1777272536079,65.21,77657.96,0.0,0.98541,1e-05,1.53942]
[1777272541115,65.21,77657.38,0.0,0.98541,1e-05,1.54012]
[1777272546148,65.21,77664.96,0.0,0.98551,1e-05,1.53092]
[1777272548164,65.21,77674.0,0.0,0.98563,1e-05,1.52]
[1777272549169,65.21,77682.65,0.0,0.98575,1e-05,1.50961]
[1777272550177,65.21,77681.44,0.0,0.98573,1e-05,1.51106]
[1777272556220,65.21,77677.91,0.0,0.98568,1e-05,1.5153]
[1777272561673,65.21,77677.29,0.0,0.98567,1e-05,1.51604]
[1777272567296,65.21,77679.02,0.0,0.9857,1e-05,1.51396]
[1777272575356,65.21,77678.73,0.0,0.98572,1e-05,1.51145]
[1777272577369,65.21,77694.98,0.0,0.98594,1e-05,1.49206]
[1777272578374,65.21,77700.06,0.0,0.986,1e-05,1.48604]
[1777272580388,65.21,77701.68,0.0,0.98602,1e-05,1.48412]
[1777272585422,65.21,77702.76,0.0,0.98604,1e-05,1.48284]
[1777272590457,65.21,77699.65,0.0,0.986,1e-05,1.48652]
[1777272591883,65.21,77705.35,0.0,0.98607,1e-05,1.47979]
[1777272597506,65.21,77710.09,0.0,0.98613,1e-05,1.47421]
[1777272602542,65.21,77711.79,0.0,0.98616,1e-05,1.47221]
[1777272603549,65.21,77700.02,0.0,0.986,1e-05,1.48608]
[1777272608584,65.21,77701.67,0.0,0.98602,1e-05,1.48413]
[1777272613622,65.21,77702.93,0.0,0.98604,1e-05,1.48264]
[1777272619663,65.21,77703.57,0.0,0.98605,1e-05,1.48189]
[1777272624698,65.21,77704.63,0.0,0.98606,1e-05,1.48064]
[1777272628726,65.21,77709.84,0.0,0.98613,1e-05,1.4745]
[1777272633761,65.21,77709.64,0.0,0.98615,1e-05,1.47192]
[1777272638796,65.21,77712.85,0.0,0.98619,1e-05,1.46815]
[1777272643830,65.21,77715.06,0.0,0.98622,1e-05,1.46557]
[1777272648865,65.21,77716.23,0.0,0.98624,1e-05,1.4642]
[1777272653900,65.21,77715.94,0.0,0.98623,1e-05,1.46454]
[1777272658935,65.21,77717.7,0.0,0.98626,1e-05,1.46248]
[1777272661961,65.21,77708.31,0.0,0.98614,1e-05,1.47348]
[1777272663972,65.21,77702.87,0.0,0.98606,1e-05,1.47989]
[1777272664978,65.21,77698.15,0.0,0.986,1e-05,1.48547]
[1777272666992,65.21,77693.56,0.0,0.98594,1e-05,1.49091]
[1777272667999,65.21,77688.81,0.0,0.98588,1e-05,1.49655]
[1777272669007,65.21,77676.92,0.0,0.98572,1e-05,1.51076]
[1777272672029,65.21,77669.49,0.0,0.98562,1e-05,1.51969]
[1777272674041,65.21,77664.1,0.0,0.98555,1e-05,1.5262]
[1777272682524,65.21,77662.86,0.0,0.98553,1e-05,1.5277]
[1777272688141,65.21,77659.96,0.0,0.98549,1e-05,1.53121]
[1777272694184,65.21,77659.05,0.0,0.98551,1e-05,1.52942]
[1777272697204,65.21,77667.99,0.0,0.98563,1e-05,1.51862]
[1777272698211,65.21,77663.87,0.0,0.98557,1e-05,1.52359]
[1777272700225,65.21,77663.51,0.0,0.98557,1e-05,1.52403]
[1777272705260,65.21,77666.02,0.0,0.9856,1e-05,1.521]
[1777272710295,65.21,77666.39,0.0,0.98561,1e-05,1.52055]
[1777272715330,65.21,77666.06,0.0,0.9856,1e-05,1.52095]
[1777272720368,65.21,77665.06,0.0,0.98559,1e-05,1.52216]
[1777272726408,65.21,77662.98,0.0,0.98556,1e-05,1.52467]
[1777272732875,65.21,77658.12,0.0,0.98549,1e-05,1.53055]
[1777272738491,65.21,77668.24,0.0,0.98563,1e-05,1.51832]
[1777272739499,65.21,77673.85,0.0,0.98571,1e-05,1.51158]
[1777272740506,65.21,77676.56,0.0,0.98574,1e-05,1.50833]
[1777272744534,65.21,77676.4,0.0,0.98574,1e-05,1.50852]
[1777272748562,65.21,77673.58,0.0,0.9857,1e-05,1.5119]
[1777272753017,65.21,77667.24,0.0,0.98564,1e-05,1.51665]
[1777272758634,65.21,77666.23,0.0,0.98563,1e-05,1.51787]
[1777272760646,65.21,77663.45,0.0,0.98559,1e-05,1.52122]
[1777272764675,65.21,77669.48,0.0,0.98567,1e-05,1.51396]
[1777272769708,65.21,77675.09,0.0,0.98575,1e-05,1.50723]
[1777272774747,65.21,77675.82,0.0,0.98576,1e-05,1.50635]
[1777272779781,65.21,77675.57,0.0,0.98576,1e-05,1.50665]
[1777272784816,65.21,77676.89,0.0,0.98577,1e-05,1.50507]
[1777272785826,65.21,77686.5,0.0,0.9859,1e-05,1.49361]
[1777272790858,65.21,77686.93,0.0,0.98591,1e-05,1.4931]
[1777272795893,65.21,77685.78,0.0,0.98589,1e-05,1.49447]
[1777272801935,65.21,77684.23,0.0,0.98587,1e-05,1.49631]
[1777272804956,65.21,77694.67,0.0,0.98601,1e-05,1.48392]
[1777272806970,65.21,77703.63,0.0,0.98613,1e-05,1.47335]
[1777272812009,65.21,77706.96,0.0,0.98619,1e-05,1.46663]
[1777272815028,65.21,77713.59,0.0,0.98628,1e-05,1.45887]
[1777272818049,65.21,77719.56,0.0,0.98636,1e-05,1.45192]
[1777272821070,65.21,77727.7,0.0,0.98646,1e-05,1.44248]
[1777272826105,65.21,77728.83,0.0,0.98648,1e-05,1.44117]
[1777272831139,65.21,77726.37,0.0,0.98644,1e-05,1.44402]
[1777272836174,65.21,77728.33,0.0,0.98647,1e-05,1.44175]
[1777272841210,65.21,77730.76,0.0,0.9865,1e-05,1.43894]
[1777272848259,65.21,77732.09,0.0,0.98652,1e-05,1.43741]
[1777272853297,65.21,77726.87,0.0,0.98645,1e-05,1.44344]
[1777272858332,65.21,77731.02,0.0,0.9865,1e-05,1.43864]
[1777272863366,65.21,77733.21,0.0,0.98653,1e-05,1.43611]
[1777272868404,65.21,77736.97,0.0,0.98658,1e-05,1.43179]
[1777272872431,65.21,77731.84,0.0,0.98654,1e-05,1.43492]
[1777272877469,65.21,77731.02,0.0,0.98653,1e-05,1.43586]
[1777272883932,65.21,77727.73,0.0,0.98649,1e-05,1.43966]
[1777272889553,65.21,77722.25,0.0,0.98642,1e-05,1.446]
[1777272894587,65.21,77721.85,0.0,0.98641,1e-05,1.44647]
[1777272899622,65.21,77721.91,0.0,0.98641,1e-05,1.4464]
[1777272904658,65.21,77720.24,0.0,0.98639,1e-05,1.44833]
[1777272909693,65.21,77720.31,0.0,0.98639,1e-05,1.44825]
[1777272914728,65.21,77723.69,0.0,0.98644,1e-05,1.44433]
[1777272916742,65.21,77729.35,0.0,0.98651,1e-05,1.43779]
[1777272921776,65.21,77727.62,0.0,0.98649,1e-05,1.43979]
[1777272926811,65.21,77732.25,0.0,0.98654,1e-05,1.43445]
[1777272934282,65.21,77736.5,0.0,0.98662,1e-05,1.42679]
[1777272939905,65.21,77738.78,0.0,0.98665,1e-05,1.42418]
[1777272942923,65.21,77746.02,0.0,0.98674,1e-05,1.4159]
[1777272947959,65.21,77738.91,0.0,0.98665,1e-05,1.42403]
[1777272952995,65.21,77737.73,0.0,0.98664,1e-05,1.42538]
[1777272954423,65.21,77730.66,0.0,0.98655,1e-05,1.4335]
[1777272960046,65.21,77721.02,0.0,0.98643,1e-05,1.44464]
[1777272965080,65.21,77720.4,0.0,0.98642,1e-05,1.44536]
[1777272970114,65.21,77719.32,0.0,0.9864,1e-05,1.44661]
[1777272975149,65.21,77722.66,0.0,0.98645,1e-05,1.44274]
[1777272980182,65.21,77720.82,0.0,0.98642,1e-05,1.44487]
[1777272985218,65.21,77721.77,0.0,0.98644,1e-05,1.44377]
[1777272990255,65.21,77720.38,0.0,0.98642,1e-05,1.44538]
[1777272995300,65.21,77723.67,0.0,0.98649,1e-05,1.43879]
[1777273000324,65.21,77725.03,0.0,0.9865,1e-05,1.43722]
[1777273005358,65.21,77724.22,0.0,0.98649,1e-05,1.43815]
[1777273010393,65.21,77722.72,0.0,0.98647,1e-05,1.43989]
[1777273012407,65.21,77717.63,0.0,0.98641,1e-05,1.44578]
[1777273018450,65.21,77720.0,0.0,0.98644,1e-05,1.44303]
[1777273023486,65.21,77720.62,0.0,0.98645,1e-05,1.44232]
[1777273028520,65.21,77719.0,0.0,0.98643,1e-05,1.44419]
[1777273033555,65.21,77718.99,0.0,0.98643,1e-05,1.4442]
[1777273038589,65.21,77719.06,0.0,0.98643,1e-05,1.44412]
[1777273043624,65.21,77720.58,0.0,0.98645,1e-05,1.44236]
[1777273049666,65.21,77720.2,0.0,0.98644,1e-05,1.4428]
[1777273054701,65.21,77718.55,0.0,0.98644,1e-05,1.44193]
[1777273060166,65.21,77717.81,0.0,0.98644,1e-05,1.44278]
[1777273065779,65.21,77717.79,0.0,0.98644,1e-05,1.44281]
[1777273072828,65.21,77716.73,0.0,0.98642,1e-05,1.44403]
[1777273077862,65.21,77715.58,0.0,0.98641,1e-05,1.44537]
[1777273080306,65.21,77710.09,0.0,0.98634,1e-05,1.45175]
[1777273082897,65.21,77707.94,0.0,0.98631,1e-05,1.45425]
[1777273087933,65.21,77710.4,0.0,0.98634,1e-05,1.45139]
[1777273095989,65.21,77710.83,0.0,0.98635,1e-05,1.45089]
[1777273101027,65.21,77712.11,0.0,0.98636,1e-05,1.4494]
[1777273106060,65.21,77713.2,0.0,0.98638,1e-05,1.44813]
[1777273111094,65.21,77712.8,0.0,0.9864,1e-05,1.4458]
[1777273116129,65.21,77712.94,0.0,0.9864,1e-05,1.44564]
[1777273121164,65.21,77712.55,0.0,0.98639,1e-05,1.44609]
[1777273127206,65.21,77712.93,0.0,0.9864,1e-05,1.44565]
[1777273132241,65.21,77708.83,0.0,0.98635,1e-05,1.45041]
[1777273137276,65.21,77708.43,0.0,0.98634,1e-05,1.45088]
[1777273143319,65.21,77713.22,0.0,0.9864,1e-05,1.44531]
[1777273149360,65.21,77713.46,0.0,0.9864,1e-05,1.44503]
[1777273154396,65.21,77713.7,0.0,0.98641,1e-05,1.44476]
[1777273159430,65.21,77715.05,0.0,0.98643,1e-05,1.44319]
[1777273164466,65.21,77720.02,0.0,0.98649,1e-05,1.43744]
[1777273170509,65.21,77721.7,0.0,0.98651,1e-05,1.4355]
[1777273176552,65.21,77724.24,0.0,0.98657,1e-05,1.4298]
[1777273181585,65.21,77727.81,0.0,0.98661,1e-05,1.42569]
[1777273186620,65.21,77727.39,0.0,0.98661,1e-05,1.42618]
[1777273191658,65.21,77725.38,0.0,0.98658,1e-05,1.42849]
[1777273196692,65.21,77715.33,0.0,0.98645,1e-05,1.44008]
[1777273197698,65.21,77706.91,0.0,0.98635,1e-05,1.44985]
[1777273198704,65.21,77700.67,0.0,0.98626,1e-05,1.45712]
[1777273199713,65.21,77701.29,0.0,0.98627,1e-05,1.4564]
[1777273202733,65.21,77694.18,0.0,0.98618,1e-05,1.46472]
[1777273204747,65.21,77693.3,0.0,0.98617,1e-05,1.46575]
[1777273208775,65.21,77687.73,0.0,0.9861,1e-05,1.4723]
[1777273210791,65.21,77681.53,0.0,0.98601,1e-05,1.47962]
[1777273212802,65.21,77676.78,0.0,0.98595,1e-05,1.48524]
[1777273215825,65.21,77686.02,0.0,0.98607,1e-05,1.47432]
[1777273219855,65.21,77680.69,0.0,0.986,1e-05,1.48061]
[1777273224887,65.21,77679.77,0.0,0.98599,1e-05,1.4817]
[1777273228916,65.21,77675.52,0.0,0.98594,1e-05,1.48674]
[1777273229923,65.21,77674.32,0.0,0.98592,1e-05,1.48816]
[1777273231370,65.21,77679.56,0.0,0.98601,1e-05,1.47911]
[1777273236973,65.21,77680.85,0.0,0.98603,1e-05,1.47758]
[1777273241440,65.21,77689.33,0.0,0.98614,1e-05,1.46759]
[1777273244022,65.21,77689.04,0.0,0.98614,1e-05,1.46793]
[1777273246035,65.21,77683.72,0.0,0.98607,1e-05,1.4742]
[1777273251513,65.21,77680.45,0.0,0.98603,1e-05,1.47806]
[1777273257123,65.21,77680.46,0.0,0.98603,1e-05,1.47805]
[1777273260146,65.21,77687.45,0.0,0.98612,1e-05,1.4698]
[1777273263165,65.21,77702.24,0.0,0.98631,1e-05,1.45248]
[1777273264173,65.21,77702.32,0.0,0.98631,1e-05,1.45239]
[1777273269213,65.21,77703.17,0.0,0.98632,1e-05,1.4514]
[1777273274243,65.21,77704.69,0.0,0.98634,1e-05,1.44963]
[1777273279277,65.21,77704.81,0.0,0.98634,1e-05,1.44949]
[1777273284316,65.21,77702.01,0.0,0.98631,1e-05,1.45275]
[1777273290785,65.21,77703.73,0.0,0.98633,1e-05,1.45075]
[1777273296396,65.21,77703.73,0.0,0.98636,1e-05,1.44794]
[1777273305459,65.21,77705.78,0.0,0.98638,1e-05,1.44556]
[1777273310925,65.21,77710.71,0.0,0.98645,1e-05,1.43985]
[1777273316535,65.21,77707.72,0.0,0.98641,1e-05,1.44331]
[1777273321570,65.21,77708.47,0.0,0.98642,1e-05,1.44244]
[1777273323585,65.21,77716.15,0.0,0.98651,1e-05,1.43356]
[1777273327612,65.21,77722.27,0.0,0.98659,1e-05,1.42651]
[1777273332648,65.21,77716.12,0.0,0.98651,1e-05,1.43359]
[1777273337683,65.21,77719.71,0.0,0.98656,1e-05,1.42946]
[1777273342717,65.21,77721.21,0.0,0.98658,1e-05,1.42773]
[1777273347753,65.21,77720.42,0.0,0.98657,1e-05,1.42864]
[1777273352788,65.21,77716.73,0.0,0.98655,1e-05,1.43011]
[1777273357822,65.21,77715.75,0.0,0.98653,1e-05,1.43124]
[1777273361851,65.21,77704.89,0.0,0.9864,1e-05,1.4438]
[1777273362859,65.21,77678.21,0.0,0.98605,1e-05,1.47503]
[1777273363868,65.21,77669.37,0.0,0.98593,1e-05,1.4855]
[1777273364873,65.21,77660.24,0.0,0.98581,1e-05,1.49637]
[1777273365882,65.21,77668.53,0.0,0.98592,1e-05,1.48649]
[1777273366887,65.21,77666.72,0.0,0.9859,1e-05,1.48865]
[1777273371923,65.21,77671.23,0.0,0.98596,1e-05,1.48329]
[1777273372929,65.21,77679.98,0.0,0.98607,1e-05,1.47294]
[1777273373937,65.21,77681.94,0.0,0.9861,1e-05,1.47063]
[1777273375949,65.21,77689.07,0.0,0.98619,1e-05,1.46225]
[1777273377964,65.21,77697.75,0.0,0.9863,1e-05,1.4521]
[1777273378971,65.21,77698.16,0.0,0.98631,1e-05,1.45163]
[1777273382999,65.21,77705.57,0.0,0.9864,1e-05,1.44301]
[1777273388034,65.21,77702.44,0.0,0.98636,1e-05,1.44664]
[1777273390047,65.21,77696.32,0.0,0.98628,1e-05,1.45377]
[1777273395085,65.21,77696.41,0.0,0.98629,1e-05,1.45367]
[1777273400120,65.21,77697.8,0.0,0.9863,1e-05,1.45205]
[1777273401583,65.21,77704.42,0.0,0.98639,1e-05,1.44434]
[1777273407169,65.21,77712.88,0.0,0.9865,1e-05,1.43455]
[1777273408180,65.21,77716.69,0.0,0.98655,1e-05,1.43016]
[1777273411653,65.21,77724.45,0.0,0.98667,1e-05,1.41847]
[1777273414218,65.21,77729.71,0.0,0.98674,1e-05,1.41246]
[1777273419255,65.21,77731.06,0.0,0.98675,1e-05,1.41092]
[1777273424298,65.21,77733.45,0.0,0.98678,1e-05,1.4082]
[1777273429333,65.21,77735.76,0.0,0.98681,1e-05,1.40558]
[1777273433361,65.21,77741.17,0.0,0.98688,1e-05,1.39944]
[1777273438409,65.21,77739.87,0.0,0.98686,1e-05,1.40091]
[1777273443446,65.21,77729.99,0.0,0.98674,1e-05,1.41214]
[1777273444452,65.21,77721.13,0.0,0.98663,1e-05,1.42228]
[1777273445459,65.21,77718.5,0.0,0.98659,1e-05,1.4253]
[1777273448479,65.21,77715.46,0.0,0.98656,1e-05,1.42879]
[1777273453518,65.21,77718.99,0.0,0.9866,1e-05,1.42473]
[1777273458553,65.21,77724.44,0.0,0.98667,1e-05,1.41848]
[1777273462004,65.21,77727.08,0.0,0.9867,1e-05,1.41547]
[1777273467615,65.21,77723.39,0.0,0.98666,1e-05,1.41969]
[1777273470636,65.21,77717.51,0.0,0.98658,1e-05,1.42643]
[1777273475671,65.21,77709.91,0.0,0.98651,1e-05,1.43241]
[1777273480706,65.21,77706.81,0.0,0.98647,1e-05,1.43599]
[1777273487755,65.21,77707.27,0.0,0.98648,1e-05,1.43545]
[1777273492791,65.21,77706.21,0.0,0.98646,1e-05,1.43668]
[1777273496830,65.21,77694.9,0.0,0.98632,1e-05,1.44981]
[1777273497828,65.21,77675.29,0.0,0.98606,1e-05,1.4728]
[1777273502864,65.21,77674.68,0.0,0.98605,1e-05,1.47352]
[1777273504878,65.21,77668.97,0.0,0.98598,1e-05,1.48028]
[1777273509912,65.21,77662.98,0.0,0.9859,1e-05,1.48739]
[1777273514948,65.21,77655.77,0.0,0.9858,1e-05,1.49598]
[1777273515957,65.21,77648.98,0.0,0.98571,1e-05,1.50411]
[1777273516961,65.21,77647.64,0.0,0.98569,1e-05,1.50572]
[1777273521996,65.21,77642.87,0.0,0.98563,1e-05,1.51146]
[1777273527032,65.21,77640.93,0.0,0.9856,1e-05,1.5138]
[1777273531061,65.21,77623.32,0.0,0.98539,1e-05,1.53224]
[1777273532067,65.21,77627.03,0.0,0.98544,1e-05,1.52773]
[1777273537102,65.21,77627.43,0.0,0.98545,1e-05,1.52724]
[1777273542138,65.21,77621.88,0.0,0.98537,1e-05,1.534]
[1777273544152,65.21,77616.44,0.0,0.98529,1e-05,1.54064]
[1777273549187,65.21,77612.23,0.0,0.98524,1e-05,1.5458]
[1777273553218,65.21,77605.21,0.0,0.98514,1e-05,1.55443]
[1777273558253,65.21,77604.52,0.0,0.98513,1e-05,1.55529]
[1777273562708,65.21,77598.71,0.0,0.98505,1e-05,1.56246]
[1777273568323,65.21,77589.21,0.0,0.98491,1e-05,1.57425]
[1777273569330,65.21,77582.21,0.0,0.98482,1e-05,1.58299]
[1777273570338,65.21,77580.48,0.0,0.98479,1e-05,1.58515]
[1777273572778,65.21,77574.75,0.0,0.98471,1e-05,1.59234]
[1777273574365,65.21,77570.48,0.0,0.98465,1e-05,1.59771]
[1777273575372,65.21,77575.7,0.0,0.98472,1e-05,1.59114]
[1777273577386,65.21,77581.53,0.0,0.98481,1e-05,1.58384]
[1777273582849,65.21,77582.54,0.0,0.98482,1e-05,1.58257]
[1777273584436,65.21,77592.18,0.0,0.98496,1e-05,1.57056]
[1777273585442,65.21,77603.18,0.0,0.98511,1e-05,1.55694]
[1777273586449,65.21,77611.15,0.0,0.98522,1e-05,1.54713]
[1777273587456,65.21,77613.11,0.0,0.98525,1e-05,1.54472]
[1777273592919,65.21,77624.12,0.0,0.98543,1e-05,1.52836]
[1777273596524,65.21,77623.24,0.0,0.98541,1e-05,1.52943]
[1777273598538,65.21,77616.82,0.0,0.98533,1e-05,1.53726]
[1777273599547,65.21,77615.88,0.0,0.98531,1e-05,1.53841]
[1777273604581,65.21,77616.88,0.0,0.98533,1e-05,1.53719]
[1777273609617,65.21,77618.17,0.0,0.98534,1e-05,1.53561]
[1777273614651,65.21,77623.02,0.0,0.98541,1e-05,1.5297]
[1777273619686,65.21,77622.3,0.0,0.9854,1e-05,1.53057]
[1777273624732,65.21,77624.35,0.0,0.98543,1e-05,1.52808]
[1777273629765,65.21,77627.7,0.0,0.98548,1e-05,1.52401]
[1777273634801,65.21,77629.28,0.0,0.9855,1e-05,1.52209]
[1777273639836,65.21,77629.56,0.0,0.9855,1e-05,1.52176]
[1777273641850,65.21,77621.54,0.0,0.98539,1e-05,1.5315]
[1777273645878,65.21,77615.69,0.0,0.98531,1e-05,1.53864]
[1777273646885,65.21,77607.37,0.0,0.9852,1e-05,1.54884]
[1777273651921,65.21,77603.76,0.0,0.98517,1e-05,1.55034]
[1777273658970,65.21,77600.41,0.0,0.98513,1e-05,1.55447]
[1777273660983,65.21,77604.12,0.0,0.98518,1e-05,1.5499]
[1777273666019,65.21,77602.4,0.0,0.98515,1e-05,1.55202]
[1777273671054,65.21,77602.33,0.0,0.98515,1e-05,1.5521]
[1777273674075,65.21,77610.14,0.0,0.98526,1e-05,1.54251]
[1777273679109,65.21,77611.15,0.0,0.98527,1e-05,1.54127]
[1777273684148,65.21,77604.09,0.0,0.98518,1e-05,1.54994]
[1777273689179,65.21,77601.96,0.0,0.98515,1e-05,1.55256]
[1777273694218,65.21,77600.23,0.0,0.98512,1e-05,1.55469]
[1777273699250,65.21,77596.67,0.0,0.98507,1e-05,1.55909]
[1777273703278,65.21,77591.69,0.0,0.985,1e-05,1.56525]
[1777273708313,65.21,77593.11,0.0,0.98502,1e-05,1.56349]
[1777273713349,65.21,77593.53,0.0,0.98506,1e-05,1.56002]
[1777273715363,65.21,77588.18,0.0,0.98498,1e-05,1.56665]
[1777273720397,65.21,77584.84,0.0,0.98493,1e-05,1.5708]
[1777273725432,65.21,77592.31,0.0,0.98504,1e-05,1.56153]
[1777273726440,65.21,77595.83,0.0,0.98509,1e-05,1.55718]
[1777273728453,65.21,77589.49,0.0,0.985,1e-05,1.56502]
[1777273731890,65.21,77584.97,0.0,0.98494,1e-05,1.57064]
[1777273736512,65.21,77579.88,0.0,0.98486,1e-05,1.57698]
[1777273738525,65.21,77577.26,0.0,0.98483,1e-05,1.58025]
[1777273743562,65.21,77569.97,0.0,0.98472,1e-05,1.58938]
[1777273744567,65.21,77560.0,0.0,0.98458,1e-05,1.60194]
[1777273745574,65.21,77557.57,0.0,0.98455,1e-05,1.60501]
[1777273750609,65.21,77560.72,0.0,0.98459,1e-05,1.60103]
[1777273755644,65.21,77560.72,0.0,0.98459,1e-05,1.60103]
[1777273759673,65.21,77566.38,0.0,0.98467,1e-05,1.59389]
[1777273761096,65.21,77575.19,0.0,0.9848,1e-05,1.58284]
[1777273764707,65.21,77577.94,0.0,0.98484,1e-05,1.5794]
[1777273769742,65.21,77582.3,0.0,0.9849,1e-05,1.57396]
[1777273774777,65.21,77582.23,0.0,0.98492,1e-05,1.57108]
[1777273779812,65.21,77581.53,0.0,0.98491,1e-05,1.57195]
[1777273784847,65.21,77585.36,0.0,0.98497,1e-05,1.56719]
[1777273789884,65.21,77589.55,0.0,0.98503,1e-05,1.56199]
[1777273794917,65.21,77590.73,0.0,0.98504,1e-05,1.56053]
[1777273798945,65.21,77605.15,0.0,0.98525,1e-05,1.54277]
[1777273803981,65.21,77599.85,0.0,0.98517,1e-05,1.54928]
[1777273809015,65.21,77600.38,0.0,0.98518,1e-05,1.54863]
[1777273814050,65.21,77600.37,0.0,0.98518,1e-05,1.54864]
[1777273819086,65.21,77599.75,0.0,0.98517,1e-05,1.5494]
[1777273824121,65.21,77598.43,0.0,0.98515,1e-05,1.55103]
[1777273829155,65.21,77603.2,0.0,0.98522,1e-05,1.54516]
[1777273834190,65.21,77595.19,0.0,0.98513,1e-05,1.55208]
[1777273839225,65.21,77598.05,0.0,0.98517,1e-05,1.54855]
[1777273842247,65.21,77593.73,0.0,0.98511,1e-05,1.55388]
[1777273847281,65.21,77595.94,0.0,0.98514,1e-05,1.55115]
[1777273852316,65.21,77597.83,0.0,0.98517,1e-05,1.54882]
[1777273857351,65.21,77593.34,0.0,0.98511,1e-05,1.55436]
[1777273862386,65.21,77596.67,0.0,0.98515,1e-05,1.55025]
[1777273865408,65.21,77590.18,0.0,0.98506,1e-05,1.55826]
[1777273867424,65.21,77584.81,0.0,0.98499,1e-05,1.56491]
[1777273872457,65.21,77582.82,0.0,0.98496,1e-05,1.56738]
[1777273877492,65.21,77581.95,0.0,0.98495,1e-05,1.56847]
[1777273882529,65.21,77582.03,0.0,0.98495,1e-05,1.56837]
[1777273888571,65.21,77582.5,0.0,0.98496,1e-05,1.56778]
[1777273892605,65.21,77572.45,0.0,0.98484,1e-05,1.57733]
[1777273893613,65.21,77569.05,0.0,0.98479,1e-05,1.58158]
[1777273898657,65.21,77569.67,0.0,0.9848,1e-05,1.58081]
[1777273903696,65.21,77575.99,0.0,0.98489,1e-05,1.57292]
[1777273908731,65.21,77575.33,0.0,0.98488,1e-05,1.57374]
[1777273913766,65.21,77577.3,0.0,0.98491,1e-05,1.57128]
[1777273918801,65.21,77576.96,0.0,0.9849,1e-05,1.57171]
[1777273923837,65.21,77577.66,0.0,0.98491,1e-05,1.57084]
[1777273928870,65.21,77576.67,0.0,0.9849,1e-05,1.57207]
[1777273930885,65.21,77581.67,0.0,0.98497,1e-05,1.56585]
[1777273932300,65.21,77584.89,0.0,0.98502,1e-05,1.56186]
[1777273937933,65.21,77583.52,0.0,0.985,1e-05,1.56355]
[1777273942968,65.21,77584.3,0.0,0.98501,1e-05,1.56259]
[1777273945989,65.21,77588.59,0.0,0.98507,1e-05,1.55728]
[1777273948004,65.21,77595.34,0.0,0.98516,1e-05,1.54895]
[1777273950024,65.21,77596.3,0.0,0.98518,1e-05,1.54777]
[1777273952439,65.21,77604.83,0.0,0.98532,1e-05,1.53437]
[1777273953057,65.21,77604.83,0.0,0.98532,1e-05,1.53437]
[1777273958091,65.21,77602.56,0.0,0.98529,1e-05,1.53715]
[1777273963125,65.21,77601.95,0.0,0.98528,1e-05,1.5379]
[1777273968160,65.21,77601.88,0.0,0.98528,1e-05,1.53798]
[1777273973195,65.21,77602.59,0.0,0.98529,1e-05,1.53711]
[1777273978230,65.21,77602.99,0.0,0.9853,1e-05,1.53662]
[1777273983266,65.21,77601.11,0.0,0.98527,1e-05,1.53893]
[1777273989307,65.21,77604.32,0.0,0.98531,1e-05,1.535]
[1777273994342,65.21,77603.29,0.0,0.9853,1e-05,1.53626]
[1777273999378,65.21,77603.43,0.0,0.9853,1e-05,1.53609]
[1777274005419,65.21,77603.33,0.0,0.9853,1e-05,1.53621]
[1777274010455,65.21,77604.33,0.0,0.98531,1e-05,1.53499]
[1777274015489,65.21,77605.63,0.0,0.98536,1e-05,1.53047]
[1777274020525,65.21,77610.2,0.0,0.98542,1e-05,1.52491]
[1777274025559,65.21,77613.76,0.0,0.98547,1e-05,1.52058]
[1777274030594,65.21,77616.56,0.0,0.98551,1e-05,1.51718]
[1777274035630,65.21,77618.6,0.0,0.98554,1e-05,1.51471]
[1777274041671,65.21,77623.84,0.0,0.98561,1e-05,1.50838]
[1777274046706,65.21,77634.28,0.0,0.98575,1e-05,1.49584]
[1777274047714,65.21,77639.21,0.0,0.98582,1e-05,1.48994]
[1777274049728,65.21,77640.96,0.0,0.98584,1e-05,1.48785]
[1777274054763,65.21,77637.67,0.0,0.98579,1e-05,1.49178]
[1777274059802,65.21,77637.98,0.0,0.9858,1e-05,1.49141]
[1777274064832,65.21,77637.3,0.0,0.98579,1e-05,1.49222]
[1777274069867,65.21,77637.2,0.0,0.98579,1e-05,1.49234]
[1777274074903,65.21,77638.15,0.0,0.98583,1e-05,1.48833]
[1777274077923,65.21,77642.63,0.0,0.98589,1e-05,1.48299]
[1777274083354,65.21,77644.57,0.0,0.98591,1e-05,1.48069]
[1777274089001,65.21,77643.15,0.0,0.98589,1e-05,1.48238]
[1777274092024,65.21,77648.96,0.0,0.98597,1e-05,1.47548]
[1777274095047,65.21,77656.15,0.0,0.98607,1e-05,1.46698]
[1777274096053,65.21,77649.01,0.0,0.98597,1e-05,1.47542]
[1777274097058,65.21,77651.06,0.0,0.986,1e-05,1.47299]
[1777274102093,65.21,77653.11,0.0,0.98603,1e-05,1.47057]
[1777274107129,65.21,77650.43,0.0,0.98599,1e-05,1.47374]
[1777274112163,65.21,77650.69,0.0,0.98599,1e-05,1.47343]
[1777274118207,65.21,77650.46,0.0,0.98599,1e-05,1.4737]
[1777274121227,65.21,77639.78,0.0,0.98585,1e-05,1.48639]
[1777274123635,65.21,77629.41,0.0,0.98571,1e-05,1.49879]
[1777274125256,65.21,77637.68,0.0,0.98582,1e-05,1.48889]
[1777274126264,65.21,77648.75,0.0,0.98597,1e-05,1.47573]
[1777274131298,65.21,77652.1,0.0,0.98604,1e-05,1.46891]
[1777274134320,65.21,77655.14,0.0,0.98608,1e-05,1.46532]
[1777274139356,65.21,77654.02,0.0,0.98606,1e-05,1.46664]
[1777274140362,65.21,77663.59,0.0,0.98619,1e-05,1.45539]
[1777274145397,65.21,77663.74,0.0,0.98619,1e-05,1.45521]
[1777274150434,65.21,77661.94,0.0,0.98617,1e-05,1.45732]
[1777274155468,65.21,77659.21,0.0,0.98613,1e-05,1.46053]
[1777274160503,65.21,77659.44,0.0,0.98614,1e-05,1.46026]
[1777274165537,65.21,77660.94,0.0,0.98616,1e-05,1.4585]
[1777274170572,65.21,77656.54,0.0,0.9861,1e-05,1.46367]
[1777274174603,65.21,77641.87,0.0,0.9859,1e-05,1.48103]
[1777274175608,65.21,77636.43,0.0,0.98583,1e-05,1.48751]
[1777274180642,65.21,77634.3,0.0,0.9858,1e-05,1.49006]
[1777274183664,65.21,77642.16,0.0,0.98591,1e-05,1.48069]
[1777274185681,65.21,77644.7,0.0,0.98594,1e-05,1.47767]
[1777274187691,65.21,77650.31,0.0,0.98602,1e-05,1.47103]
[1777274188698,65.21,77655.39,0.0,0.98608,1e-05,1.46503]
[1777274189705,65.21,77660.67,0.0,0.98615,1e-05,1.45881]
[1777274191719,65.21,77661.96,0.0,0.9862,1e-05,1.45447]
[1777274196756,65.21,77663.45,0.0,0.98621,1e-05,1.45272]
[1777274202798,65.21,77664.03,0.0,0.98622,1e-05,1.45204]
[1777274207832,65.21,77661.39,0.0,0.98619,1e-05,1.45513]
[1777274212867,65.21,77660.87,0.0,0.98618,1e-05,1.45574]
[1777274218910,65.21,77661.2,0.0,0.98619,1e-05,1.45536]
[1777274223944,65.21,77655.44,0.0,0.98611,1e-05,1.46212]
[1777274226963,65.21,77646.17,0.0,0.98599,1e-05,1.47307]
[1777274227980,65.21,77647.0,0.0,0.986,1e-05,1.47209]
[1777274233007,65.21,77647.54,0.0,0.98601,1e-05,1.47145]
[1777274237035,65.21,77653.61,0.0,0.98609,1e-05,1.46428]
[1777274238042,65.21,77654.51,0.0,0.9861,1e-05,1.46322]
[1777274243077,65.21,77652.3,0.0,0.98607,1e-05,1.46583]
[1777274248112,65.21,77651.03,0.0,0.98605,1e-05,1.46732]
[1777274251134,65.21,77644.19,0.0,0.98599,1e-05,1.47256]
[1777274252143,65.21,77640.86,0.0,0.98594,1e-05,1.47651]
[1777274254559,65.21,77620.18,0.0,0.98566,1e-05,1.50122]
[1777274256168,65.21,77618.5,0.0,0.98564,1e-05,1.50324]
[1777274261204,65.21,77622.43,0.0,0.98569,1e-05,1.49851]
[1777274264629,65.21,77615.36,0.0,0.9856,1e-05,1.50702]
[1777274270266,65.21,77614.26,0.0,0.98558,1e-05,1.50835]
[1777274272281,65.21,77619.52,0.0,0.98566,1e-05,1.50201]
[1777274274700,65.21,77624.73,0.0,0.98573,1e-05,1.49575]
[1777274280337,65.21,77624.29,0.0,0.98572,1e-05,1.49628]
[1777274285373,65.21,77625.75,0.0,0.98574,1e-05,1.49453]
[1777274286380,65.21,77621.53,0.0,0.98568,1e-05,1.49959]
[1777274291414,65.21,77616.47,0.0,0.98561,1e-05,1.50568]
[1777274296449,65.21,77612.84,0.0,0.98556,1e-05,1.51007]
[1777274301484,65.21,77610.11,0.0,0.98553,1e-05,1.51337]
[1777274306519,65.21,77603.79,0.0,0.98544,1e-05,1.52103]
[1777274307526,65.21,77596.6,0.0,0.98534,1e-05,1.52979]
[1777274311555,65.21,77588.8,0.0,0.98526,1e-05,1.5364]
[1777274313568,65.21,77578.47,0.0,0.98512,1e-05,1.5491]
[1777274314980,65.21,77571.1,0.0,0.98501,1e-05,1.55822]
[1777274319610,65.21,77564.33,0.0,0.98492,1e-05,1.56663]
[1777274325050,65.21,77563.08,0.0,0.9849,1e-05,1.56818]
[1777274330687,65.21,77566.98,0.0,0.98495,1e-05,1.56333]
[1777274335722,65.21,77573.79,0.0,0.98505,1e-05,1.55489]
[1777274340758,65.21,77576.34,0.0,0.98509,1e-05,1.55173]
[1777274343779,65.21,77584.31,0.0,0.9852,1e-05,1.54191]
[1777274348814,65.21,77583.27,0.0,0.98518,1e-05,1.54319]
[1777274350828,65.21,77590.44,0.0,0.98528,1e-05,1.53439]
[1777274351835,65.21,77590.74,0.0,0.98529,1e-05,1.53403]
[1777274353849,65.21,77599.08,0.0,0.9854,1e-05,1.52384]
[1777274354856,65.21,77609.18,0.0,0.98554,1e-05,1.51159]
[1777274355862,65.21,77610.35,0.0,0.98556,1e-05,1.51017]
[1777274358883,65.21,77625.68,0.0,0.98577,1e-05,1.49173]
[1777274359891,65.21,77630.45,0.0,0.98583,1e-05,1.48603]
[1777274360898,65.21,77634.11,0.0,0.98588,1e-05,1.48167]
[1777274365932,65.21,77634.61,0.0,0.98589,1e-05,1.48107]
[1777274370977,65.21,77635.87,0.0,0.9859,1e-05,1.47957]
[1777274371978,65.21,77647.31,0.0,0.98608,1e-05,1.46317]
[1777274373059,65.21,77654.23,0.0,0.98617,1e-05,1.45503]
[1777274376015,65.21,77655.04,0.0,0.98618,1e-05,1.45408]
[1777274382047,65.21,77655.02,0.0,0.98618,1e-05,1.4541]
[1777274384061,65.21,77670.44,0.0,0.98638,1e-05,1.4361]
[1777274385068,65.21,77682.11,0.0,0.98653,1e-05,1.4226]
[1777274386076,65.21,77683.43,0.0,0.98655,1e-05,1.42108]
[1777274391110,65.21,77680.19,0.0,0.98651,1e-05,1.42481]
[1777274396145,65.21,77677.33,0.0,0.98647,1e-05,1.42812]
[1777274401180,65.21,77674.56,0.0,0.98644,1e-05,1.43132]
[1777274406215,65.21,77672.02,0.0,0.9864,1e-05,1.43427]
[1777274412258,65.21,77671.7,0.0,0.9864,1e-05,1.43464]
[1777274415698,65.21,77659.53,0.0,0.98624,1e-05,1.44882]
[1777274417293,65.21,77655.89,0.0,0.98619,1e-05,1.45308]
[1777274420314,65.21,77656.19,0.0,0.9862,1e-05,1.45273]
[1777274423334,65.21,77647.18,0.0,0.98608,1e-05,1.46332]
[1777274424342,65.21,77643.46,0.0,0.98603,1e-05,1.46771]
[1777274429378,65.21,77643.3,0.0,0.98603,1e-05,1.4679]
[1777274434415,65.21,77645.85,0.0,0.98609,1e-05,1.46204]
[1777274439450,65.21,77649.33,0.0,0.98613,1e-05,1.45794]
[1777274444485,65.21,77653.84,0.0,0.98619,1e-05,1.45265]
[1777274449521,65.21,77656.05,0.0,0.98622,1e-05,1.45006]
[1777274454555,65.21,77655.95,0.0,0.98622,1e-05,1.45018]
[1777274459590,65.21,77662.05,0.0,0.9863,1e-05,1.44305]
[1777274462610,65.21,77661.57,0.0,0.98629,1e-05,1.44361]
[1777274467648,65.21,77661.77,0.0,0.9863,1e-05,1.44337]
[1777274472710,65.21,77661.02,0.0,0.98629,1e-05,1.44425]
[1777274473689,65.21,77668.96,0.0,0.98639,1e-05,1.43501]
[1777274474695,65.21,77672.18,0.0,0.98643,1e-05,1.43127]
[1777274479731,65.21,77678.07,0.0,0.98651,1e-05,1.42446]
[1777274480739,65.21,77695.16,0.0,0.98673,1e-05,1.40485]
[1777274481750,65.21,77699.12,0.0,0.98678,1e-05,1.40033]
[1777274483764,65.21,77704.24,0.0,0.98684,1e-05,1.39451]
[1777274488802,65.21,77708.29,0.0,0.98689,1e-05,1.38992]
[1777274493833,65.21,77712.53,0.0,0.98697,1e-05,1.38238]
[1777274495848,65.21,77706.29,0.0,0.98689,1e-05,1.38943]
[1777274500883,65.21,77708.56,0.0,0.98692,1e-05,1.38686]
[1777274505917,65.21,77715.21,0.0,0.987,1e-05,1.37937]
[1777274506925,65.21,77721.41,0.0,0.98708,1e-05,1.37241]
[1777274507931,65.21,77720.54,0.0,0.98707,1e-05,1.37338]
[1777274512967,65.21,77720.78,0.0,0.98707,1e-05,1.37311]
[1777274518003,65.21,77722.86,0.0,0.9871,1e-05,1.37078]
[1777274523038,65.21,77726.6,0.0,0.98714,1e-05,1.3666]
[1777274528074,65.21,77729.27,0.0,0.98718,1e-05,1.36362]
[1777274534124,65.21,77726.43,0.0,0.98714,1e-05,1.36679]
[1777274538150,65.21,77731.92,0.0,0.98721,1e-05,1.36067]
[1777274543186,65.21,77733.01,0.0,0.98722,1e-05,1.35946]
[1777274548219,65.21,77733.19,0.0,0.98722,1e-05,1.35926]
[1777274553255,65.21,77732.65,0.0,0.98724,1e-05,1.35714]
[1777274558291,65.21,77735.59,0.0,0.98728,1e-05,1.35388]
[1777274562318,65.21,77727.01,0.0,0.98717,1e-05,1.36342]
[1777274564334,65.21,77722.54,0.0,0.98712,1e-05,1.36841]
[1777274570376,65.21,77721.13,0.0,0.9871,1e-05,1.36999]
[1777274575410,65.21,77727.69,0.0,0.98718,1e-05,1.36266]
[1777274579438,65.21,77719.68,0.0,0.98708,1e-05,1.37161]
[1777274581452,65.21,77713.66,0.0,0.98701,1e-05,1.37837]
[1777274583467,65.21,77711.01,0.0,0.98697,1e-05,1.38135]
[1777274588502,65.21,77706.64,0.0,0.98692,1e-05,1.38628]
[1777274593536,65.21,77709.86,0.0,0.98696,1e-05,1.38264]
[1777274595561,65.21,77714.98,0.0,0.98702,1e-05,1.37688]
[1777274600587,65.21,77715.74,0.0,0.98703,1e-05,1.37603]
[1777274605623,65.21,77717.09,0.0,0.98705,1e-05,1.37451]
[1777274610657,65.21,77717.13,0.0,0.98705,1e-05,1.37447]
[1777274615693,65.21,77715.85,0.0,0.98706,1e-05,1.37317]
[1777274620727,65.21,77714.11,0.0,0.98704,1e-05,1.37512]
[1777274625763,65.21,77715.96,0.0,0.98706,1e-05,1.37304]
[1777274630798,65.21,77715.55,0.0,0.98706,1e-05,1.3735]
[1777274635834,65.21,77715.54,0.0,0.98706,1e-05,1.37351]
[1777274640871,65.21,77714.7,0.0,0.98705,1e-05,1.37446]
[1777274641877,65.21,77708.53,0.0,0.98697,1e-05,1.38139]
[1777274642883,65.21,77707.27,0.0,0.98695,1e-05,1.38282]
[1777274647920,65.21,77708.37,0.0,0.98697,1e-05,1.38158]
[1777274652955,65.21,77705.76,0.0,0.98693,1e-05,1.38452]
[1777274657989,65.21,77704.62,0.0,0.98692,1e-05,1.38581]
[1777274662021,65.21,77710.24,0.0,0.98699,1e-05,1.37947]
[1777274667055,65.21,77709.97,0.0,0.98699,1e-05,1.37977]
[1777274672091,65.21,77709.37,0.0,0.987,1e-05,1.3777]
[1777274677125,65.21,77707.12,0.0,0.98698,1e-05,1.38023]
[1777274682161,65.21,77706.91,0.0,0.98697,1e-05,1.38047]
[1777274684176,65.21,77701.01,0.0,0.9869,1e-05,1.38713]
[1777274689211,65.21,77699.9,0.0,0.98689,1e-05,1.38839]
[1777274694247,65.21,77702.34,0.0,0.98692,1e-05,1.38563]
[1777274699280,65.21,77701.5,0.0,0.98691,1e-05,1.38658]
[1777274703309,65.21,77689.16,0.0,0.98675,1e-05,1.40059]
[1777274705323,65.21,77690.87,0.0,0.98677,1e-05,1.39864]
[1777274707339,65.21,77695.18,0.0,0.98683,1e-05,1.39374]
[1777274712373,65.21,77692.44,0.0,0.98679,1e-05,1.39685]
[1777274717407,65.21,77685.81,0.0,0.98671,1e-05,1.40441]
[1777274719420,65.21,77676.43,0.0,0.98659,1e-05,1.41516]
[1777274724455,65.21,77672.45,0.0,0.98654,1e-05,1.41974]
[1777274729491,65.21,77670.66,0.0,0.98651,1e-05,1.4218]
[1777274734527,65.21,77668.73,0.0,0.98651,1e-05,1.42123]
[1777274739560,65.21,77666.79,0.0,0.98649,1e-05,1.42347]
[1777274743588,65.21,77670.39,0.0,0.98654,1e-05,1.41931]
[1777274749075,65.21,77671.81,0.0,0.98655,1e-05,1.41768]
[1777274755672,65.21,77675.78,0.0,0.9866,1e-05,1.41311]
[1777274761164,65.21,77678.58,0.0,0.98664,1e-05,1.4099]
[1777274765743,65.21,77685.91,0.0,0.98673,1e-05,1.40152]
[1777274767757,65.21,77688.6,0.0,0.98677,1e-05,1.39845]
[1777274769771,65.21,77693.64,0.0,0.98683,1e-05,1.39272]
[1777274771234,65.21,77699.34,0.0,0.9869,1e-05,1.38626]
[1777274773801,65.21,77701.22,0.0,0.98693,1e-05,1.38414]
[1777274778835,65.21,77700.7,0.0,0.98692,1e-05,1.38472]
[1777274782863,65.21,77708.44,0.0,0.98702,1e-05,1.376]
[1777274786890,65.21,77704.08,0.0,0.98696,1e-05,1.38091]
[1777274791926,65.21,77707.43,0.0,0.98703,1e-05,1.37439]
[1777274793940,65.21,77710.63,0.0,0.98707,1e-05,1.3708]
[1777274798975,65.21,77706.64,0.0,0.98702,1e-05,1.37528]
[1777274804011,65.21,77707.52,0.0,0.98703,1e-05,1.37429]
[1777274809045,65.21,77711.98,0.0,0.98709,1e-05,1.36929]
[1777274814080,65.21,77714.06,0.0,0.98711,1e-05,1.36696]
[1777274816094,65.21,77714.81,0.0,0.98712,1e-05,1.36612]
[1777274817104,65.21,77714.42,0.0,0.98712,1e-05,1.36656]
[1777274819115,65.21,77711.83,0.0,0.98708,1e-05,1.36946]
[1777274821589,65.21,77706.5,0.0,0.98702,1e-05,1.37544]
[1777274823144,65.21,77697.76,0.0,0.98691,1e-05,1.38529]
[1777274824150,65.21,77692.03,0.0,0.98684,1e-05,1.39178]
[1777274829187,65.21,77689.47,0.0,0.9868,1e-05,1.39469]
[1777274831201,65.21,77680.76,0.0,0.98669,1e-05,1.40462]
[1777274832207,65.21,77677.0,0.0,0.98665,1e-05,1.40892]
[1777274837243,65.21,77672.06,0.0,0.98658,1e-05,1.41459]
[1777274842280,65.21,77672.79,0.0,0.98659,1e-05,1.41375]
[1777274844296,65.21,77667.7,0.0,0.98653,1e-05,1.41961]
[1777274846309,65.21,77662.0,0.0,0.98645,1e-05,1.4262]
[1777274851345,65.21,77662.44,0.0,0.98648,1e-05,1.42288]
[1777274856379,65.21,77658.97,0.0,0.98644,1e-05,1.42689]
[1777274858393,65.21,77654.95,0.0,0.98639,1e-05,1.43155]
[1777274863428,65.21,77656.49,0.0,0.98641,1e-05,1.42977]
[1777274866450,65.21,77662.07,0.0,0.98648,1e-05,1.4233]
[1777274869470,65.21,77663.68,0.0,0.9865,1e-05,1.42145]
[1777274874506,65.21,77664.74,0.0,0.98651,1e-05,1.42022]
[1777274876519,65.21,77673.16,0.0,0.98662,1e-05,1.41053]
[1777274878533,65.21,77672.33,0.0,0.98661,1e-05,1.41149]
[1777274882561,65.21,77667.21,0.0,0.98655,1e-05,1.41737]
[1777274888603,65.21,77664.69,0.0,0.98651,1e-05,1.42028]
[1777274893639,65.21,77664.51,0.0,0.98651,1e-05,1.42049]
[1777274895654,65.21,77664.27,0.0,0.98651,1e-05,1.42076]
[1777274899683,65.21,77668.01,0.0,0.98656,1e-05,1.41645]
[1777274902704,65.21,77668.26,0.0,0.98656,1e-05,1.41616]
[1777274904718,65.21,77673.68,0.0,0.98663,1e-05,1.40994]
[1777274908750,65.21,77676.12,0.0,0.98666,1e-05,1.40714]
[1777274911771,65.21,77678.41,0.0,0.98671,1e-05,1.40173]
[1777274917814,65.21,77676.5,0.0,0.98669,1e-05,1.40392]
[1777274922289,65.21,77675.97,0.0,0.98668,1e-05,1.40452]
[1777274927883,65.21,77672.3,0.0,0.98664,1e-05,1.40873]
[1777274932359,65.21,77674.45,0.0,0.98666,1e-05,1.40626]
[1777274936946,65.21,77677.28,0.0,0.9867,1e-05,1.40303]
[1777274938960,65.21,77682.31,0.0,0.98676,1e-05,1.39729]
[1777274944448,65.21,77681.96,0.0,0.98676,1e-05,1.39769]
[1777274949030,65.21,77687.12,0.0,0.98682,1e-05,1.39182]
[1777274953059,65.21,77684.08,0.0,0.98679,1e-05,1.39527]
[1777274958093,65.21,77682.55,0.0,0.98677,1e-05,1.39701]
[1777274963131,65.21,77680.59,0.0,0.98674,1e-05,1.39925]
[1777274965143,65.21,77677.37,0.0,0.9867,1e-05,1.40292]
[1777274970181,65.21,77677.2,0.0,0.9867,1e-05,1.40312]
[1777274975213,65.21,77677.85,0.0,0.98673,1e-05,1.39959]
[1777274980247,65.21,77677.86,0.0,0.98673,1e-05,1.39958]
[1777274985283,65.21,77677.31,0.0,0.98673,1e-05,1.40021]
[1777274990319,65.21,77677.15,0.0,0.98672,1e-05,1.40039]
[1777274995353,65.21,77677.05,0.0,0.98672,1e-05,1.4005]
[1777275001395,65.21,77677.09,0.0,0.98672,1e-05,1.40046]
[1777275004864,65.21,77666.85,0.0,0.98659,1e-05,1.41219]
[1777275008444,65.21,77664.67,0.0,0.98656,1e-05,1.41469]
[1777275013478,65.21,77665.59,0.0,0.98658,1e-05,1.41364]
[1777275018515,65.21,77665.85,0.0,0.98658,1e-05,1.41334]
[1777275021540,65.21,77665.89,0.0,0.98658,1e-05,1.41329]
[1777275026570,65.21,77663.19,0.0,0.98654,1e-05,1.4164]
[1777275028584,65.21,77662.94,0.0,0.98654,1e-05,1.41669]
[1777275030599,65.21,77663.89,0.0,0.98655,1e-05,1.41559]
[1777275032612,65.21,77660.36,0.0,0.98653,1e-05,1.41685]
[1777275034626,65.21,77655.16,0.0,0.98647,1e-05,1.42286]
[1777275038655,65.21,77651.63,0.0,0.98642,1e-05,1.42695]
[1777275042683,65.21,77650.79,0.0,0.98641,1e-05,1.42792]
[1777275044701,65.21,77650.18,0.0,0.9864,1e-05,1.42863]
[1777275048724,65.21,77651.95,0.0,0.98643,1e-05,1.42658]
[1777275052753,65.21,77651.64,0.0,0.98642,1e-05,1.42693]
[1777275055774,65.21,77653.39,0.0,0.98644,1e-05,1.42491]
[1777275059802,65.21,77655.76,0.0,0.98647,1e-05,1.42216]
[1777275063836,65.21,77661.09,0.0,0.98654,1e-05,1.41601]
[1777275067858,65.21,77663.47,0.0,0.98657,1e-05,1.41327]
[1777275072892,65.21,77664.65,0.0,0.98659,1e-05,1.41192]
[1777275076920,65.21,77665.43,0.0,0.9866,1e-05,1.41102]
[1777275082963,65.21,77668.36,0.0,0.98664,1e-05,1.40766]
[1777275087999,65.21,77669.41,0.0,0.98665,1e-05,1.40645]
[1777275093035,65.21,77668.68,0.0,0.98667,1e-05,1.4045]
[1777275095499,65.21,77642.66,0.0,0.98633,1e-05,1.43454]
[1777275096056,65.21,77642.66,0.0,0.98633,1e-05,1.43454]
[1777275097063,65.21,77644.0,0.0,0.98635,1e-05,1.43298]
[1777275102098,65.21,77641.72,0.0,0.98632,1e-05,1.43564]
[1777275107132,65.21,77639.01,0.0,0.98628,1e-05,1.4388]
[1777275112168,65.21,77636.66,0.0,0.98625,1e-05,1.44154]
[1777275115639,65.21,77631.38,0.0,0.98618,1e-05,1.44773]
[1777275121231,65.21,77629.3,0.0,0.98615,1e-05,1.45017]
[1777275125710,65.21,77636.13,0.0,0.98624,1e-05,1.44216]
[1777275127273,65.21,77636.8,0.0,0.98625,1e-05,1.44138]
[1777275132308,65.21,77637.45,0.0,0.98626,1e-05,1.44062]
[1777275135780,65.21,77644.18,0.0,0.98635,1e-05,1.43277]
[1777275141371,65.21,77648.34,0.0,0.9864,1e-05,1.42794]
[1777275146407,65.21,77651.97,0.0,0.98645,1e-05,1.42373]
[1777275151443,65.21,77652.55,0.0,0.98648,1e-05,1.42025]
[1777275152450,65.21,77647.21,0.0,0.98641,1e-05,1.42643]
[1777275153456,65.21,77644.92,0.0,0.98639,1e-05,1.42909]
[1777275157484,65.21,77638.17,0.0,0.9863,1e-05,1.43694]
[1777275162518,65.21,77634.49,0.0,0.98625,1e-05,1.44124]
[1777275167554,65.21,77633.14,0.0,0.98623,1e-05,1.44282]
[1777275172588,65.21,77630.4,0.0,0.98619,1e-05,1.44603]
[1777275177623,65.21,77629.07,0.0,0.98618,1e-05,1.44759]
[1777275180645,65.21,77618.88,0.0,0.98604,1e-05,1.45959]
[1777275181653,65.21,77617.19,0.0,0.98602,1e-05,1.46158]
[1777275186689,65.21,77613.42,0.0,0.98597,1e-05,1.46605]
[1777275192728,65.21,77612.18,0.0,0.98595,1e-05,1.46752]
[1777275197763,65.21,77610.44,0.0,0.98593,1e-05,1.46958]
[1777275202800,65.21,77610.43,0.0,0.98593,1e-05,1.4696]
[1777275207834,65.21,77610.69,0.0,0.98593,1e-05,1.46929]
[1777275212868,65.21,77609.93,0.0,0.98595,1e-05,1.46731]
[1777275217903,65.21,77609.99,0.0,0.98595,1e-05,1.46724]
[1777275222938,65.21,77611.85,0.0,0.98597,1e-05,1.46504]
[1777275230997,65.21,77612.85,0.0,0.98599,1e-05,1.46385]
[1777275234016,65.21,77606.94,0.0,0.98591,1e-05,1.47086]
[1777275240057,65.21,77604.99,0.0,0.98588,1e-05,1.47318]
[1777275245092,65.21,77604.1,0.0,0.98587,1e-05,1.47424]
[1777275249120,65.21,77613.3,0.0,0.98599,1e-05,1.46332]
[1777275250127,65.21,77620.93,0.0,0.9861,1e-05,1.45431]
[1777275251134,65.21,77620.41,0.0,0.98609,1e-05,1.45492]
[1777275256172,65.21,77621.69,0.0,0.98611,1e-05,1.45341]
[1777275261206,65.21,77621.64,0.0,0.98611,1e-05,1.45347]
[1777275266692,65.21,77616.72,0.0,0.98604,1e-05,1.45927]
[1777275268257,65.21,77617.5,0.0,0.98605,1e-05,1.45835]
[1777275273291,65.21,77610.89,0.0,0.98599,1e-05,1.4633]
[1777275275305,65.21,77604.63,0.0,0.9859,1e-05,1.47073]
[1777275277321,65.21,77600.6,0.0,0.98585,1e-05,1.47553]
[1777275282354,65.21,77597.51,0.0,0.98581,1e-05,1.47922]
[1777275287390,65.21,77597.84,0.0,0.98581,1e-05,1.47882]
[1777275292424,65.21,77599.84,0.0,0.98584,1e-05,1.47644]
[1777275297460,65.21,77601.75,0.0,0.98587,1e-05,1.47416]
[1777275302494,65.21,77601.89,0.0,0.98587,1e-05,1.47399]
[1777275307531,65.21,77601.61,0.0,0.98586,1e-05,1.47433]
[1777275310551,65.21,77593.47,0.0,0.98575,1e-05,1.48405]
[1777275312567,65.21,77579.74,0.0,0.98557,1e-05,1.50057]
[1777275313575,65.21,77578.23,0.0,0.98555,1e-05,1.50239]
[1777275317047,65.21,77587.14,0.0,0.98567,1e-05,1.49165]
[1777275318617,65.21,77589.78,0.0,0.9857,1e-05,1.48847]
[1777275323651,65.21,77588.67,0.0,0.98569,1e-05,1.48981]
[1777275325666,65.21,77596.84,0.0,0.9858,1e-05,1.48002]
[1777275327116,65.21,77602.27,0.0,0.98587,1e-05,1.47354]
[1777275332717,65.21,77604.0,0.0,0.98592,1e-05,1.4686]
[1777275337753,65.21,77601.14,0.0,0.98588,1e-05,1.472]
[1777275343795,65.21,77600.49,0.0,0.98588,1e-05,1.47277]
[1777275347256,65.21,77592.85,0.0,0.98577,1e-05,1.48189]
[1777275353865,65.21,77593.27,0.0,0.98578,1e-05,1.48139]
[1777275358901,65.21,77593.36,0.0,0.98578,1e-05,1.48128]
[1777275363934,65.21,77591.36,0.0,0.98575,1e-05,1.48368]
[1777275368969,65.21,77593.02,0.0,0.98577,1e-05,1.48169]
[1777275374005,65.21,77593.6,0.0,0.98578,1e-05,1.481]
[1777275378035,65.21,77601.61,0.0,0.98589,1e-05,1.47144]
[1777275379043,65.21,77602.45,0.0,0.9859,1e-05,1.47044]
[1777275384078,65.21,77600.89,0.0,0.98588,1e-05,1.4723]
[1777275389113,65.21,77599.38,0.0,0.98586,1e-05,1.4741]
[1777275393140,65.21,77605.65,0.0,0.98597,1e-05,1.46376]
[1777275394148,65.21,77612.19,0.0,0.98606,1e-05,1.45603]
[1777275395156,65.21,77617.29,0.0,0.98613,1e-05,1.45002]
[1777275397170,65.21,77618.67,0.0,0.98614,1e-05,1.44839]
[1777275402204,65.21,77616.38,0.0,0.98611,1e-05,1.45109]
[1777275405225,65.21,77610.11,0.0,0.98603,1e-05,1.45848]
[1777275407238,65.21,77600.95,0.0,0.98591,1e-05,1.46934]
[1777275412274,65.21,77602.34,0.0,0.98593,1e-05,1.46769]
[1777275416302,65.21,77607.67,0.0,0.986,1e-05,1.46137]
[1777275419325,65.21,77601.31,0.0,0.98591,1e-05,1.46891]
[1777275423351,65.21,77594.81,0.0,0.98583,1e-05,1.47666]
[1777275428387,65.21,77597.26,0.0,0.98586,1e-05,1.47373]
[1777275429393,65.21,77609.63,0.0,0.98602,1e-05,1.45905]
[1777275430402,65.21,77615.26,0.0,0.9861,1e-05,1.45241]
[1777275435437,65.21,77614.23,0.0,0.98609,1e-05,1.45362]
[1777275440471,65.21,77611.49,0.0,0.98605,1e-05,1.45685]
[1777275442485,65.21,77604.03,0.0,0.98595,1e-05,1.46568]
[1777275444498,65.21,77602.41,0.0,0.98593,1e-05,1.46761]
[1777275449533,65.21,77605.44,0.0,0.98597,1e-05,1.46401]
[1777275454568,65.21,77605.53,0.0,0.986,1e-05,1.46103]
[1777275459603,65.21,77605.69,0.0,0.986,1e-05,1.46084]
[1777275464645,65.21,77605.48,0.0,0.986,1e-05,1.46109]
[1777275468105,65.21,77609.43,0.0,0.98605,1e-05,1.45642]
[1777275471695,65.21,77618.36,0.0,0.98617,1e-05,1.4459]
[1777275472697,65.21,77630.59,0.0,0.98633,1e-05,1.4316]
[1777275473704,65.21,77633.64,0.0,0.98637,1e-05,1.42805]
[1777275478188,65.21,77634.49,0.0,0.98638,1e-05,1.42706]
[1777275483774,65.21,77635.76,0.0,0.9864,1e-05,1.42559]
[1777275488811,65.21,77634.72,0.0,0.98638,1e-05,1.4268]
[1777275493844,65.21,77636.31,0.0,0.9864,1e-05,1.42495]
[1777275496866,65.21,77630.75,0.0,0.98633,1e-05,1.43141]
[1777275501900,65.21,77636.94,0.0,0.98641,1e-05,1.42422]
[1777275506935,65.21,77636.12,0.0,0.9864,1e-05,1.42517]
[1777275511971,65.21,77638.44,0.0,0.98646,1e-05,1.41966]
[1777275517005,65.21,77638.44,0.0,0.98646,1e-05,1.41966]
[1777275518472,65.21,77632.63,0.0,0.98638,1e-05,1.42639]
[1777275524054,65.21,77631.88,0.0,0.98637,1e-05,1.42727]
[1777275529089,65.21,77631.86,0.0,0.98637,1e-05,1.42729]
[1777275535131,65.21,77631.07,0.0,0.98636,1e-05,1.42821]
[1777275541174,65.21,77632.25,0.0,0.98638,1e-05,1.42684]
[1777275546209,65.21,77631.08,0.0,0.98636,1e-05,1.4282]
[1777275551243,65.21,77634.67,0.0,0.98641,1e-05,1.42403]
[1777275557285,65.21,77635.43,0.0,0.98642,1e-05,1.42314]
[1777275562321,65.21,77636.37,0.0,0.98643,1e-05,1.42205]
[1777275567355,65.21,77636.77,0.0,0.98643,1e-05,1.42159]
[1777275569369,65.21,77642.13,0.0,0.9865,1e-05,1.41539]
[1777275572391,65.21,77649.88,0.0,0.98663,1e-05,1.40366]
[1777275574405,65.21,77652.28,0.0,0.98666,1e-05,1.40091]
[1777275579441,65.21,77653.68,0.0,0.98668,1e-05,1.39931]
[1777275584474,65.21,77650.24,0.0,0.98663,1e-05,1.40325]
[1777275589513,65.21,77650.77,0.0,0.98664,1e-05,1.40264]
[1777275594548,65.21,77650.75,0.0,0.98664,1e-05,1.40267]
[1777275599584,65.21,77652.53,0.0,0.98666,1e-05,1.40063]
[1777275603612,65.21,77643.66,0.0,0.98655,1e-05,1.41081]
[1777275604619,65.21,77642.63,0.0,0.98654,1e-05,1.412]
[1777275609655,65.21,77645.57,0.0,0.98657,1e-05,1.40861]
[1777275614691,65.21,77646.94,0.0,0.98659,1e-05,1.40704]
[1777275619725,65.21,77645.87,0.0,0.98658,1e-05,1.40827]
[1777275622746,65.21,77651.4,0.0,0.98665,1e-05,1.40192]
[1777275623753,65.21,77653.94,0.0,0.98668,1e-05,1.39901]
[1777275629245,65.21,77656.56,0.0,0.98671,1e-05,1.39602]
[1777275633825,65.21,77662.57,0.0,0.98682,1e-05,1.38638]
[1777275639315,65.21,77667.34,0.0,0.98688,1e-05,1.38097]
[1777275644901,65.21,77659.89,0.0,0.98678,1e-05,1.38943]
[1777275645909,65.21,77654.4,0.0,0.98671,1e-05,1.39569]
[1777275646916,65.21,77648.75,0.0,0.98664,1e-05,1.40216]
[1777275647923,65.21,77646.11,0.0,0.98661,1e-05,1.40519]
[1777275652957,65.21,77647.36,0.0,0.98662,1e-05,1.40375]
[1777275657992,65.21,77648.6,0.0,0.98664,1e-05,1.40233]
[1777275663029,65.21,77652.67,0.0,0.98669,1e-05,1.39767]
[1777275668065,65.21,77652.54,0.0,0.98669,1e-05,1.39782]
[1777275669528,65.21,77662.69,0.0,0.98682,1e-05,1.38625]
[1777275671085,65.21,77663.18,0.0,0.98682,1e-05,1.38569]
[1777275674107,65.21,77671.45,0.0,0.98693,1e-05,1.37633]
[1777275676120,65.21,77675.26,0.0,0.98698,1e-05,1.37203]
[1777275681155,65.21,77670.66,0.0,0.98692,1e-05,1.37722]
[1777275686190,65.21,77673.32,0.0,0.98695,1e-05,1.37422]
[1777275690221,65.21,77678.97,0.0,0.98702,1e-05,1.36785]
[1777275695257,65.21,77678.43,0.0,0.98704,1e-05,1.3657]
[1777275700292,65.21,77677.1,0.0,0.98703,1e-05,1.3672]
[1777275702308,65.21,77671.59,0.0,0.98696,1e-05,1.3734]
[1777275705328,65.21,77666.04,0.0,0.98689,1e-05,1.37967]
[1777275710365,65.21,77663.84,0.0,0.98686,1e-05,1.38216]
[1777275715399,65.21,77665.03,0.0,0.98687,1e-05,1.38081]
[1777275720434,65.21,77668.24,0.0,0.98691,1e-05,1.37718]
[1777275723457,65.21,77662.21,0.0,0.98684,1e-05,1.38401]
[1777275729498,65.21,77660.59,0.0,0.98682,1e-05,1.38585]
[1777275734533,65.21,77659.91,0.0,0.98681,1e-05,1.38662]
[1777275737555,65.21,77654.39,0.0,0.98674,1e-05,1.39291]
[1777275742590,65.21,77655.63,0.0,0.98675,1e-05,1.3915]
[1777275749643,65.21,77655.83,0.0,0.98676,1e-05,1.39127]
[1777275754682,65.21,77655.34,0.0,0.98678,1e-05,1.38904]
[1777275759716,65.21,77651.72,0.0,0.98673,1e-05,1.39316]
[1777275764750,65.21,77649.93,0.0,0.98671,1e-05,1.39521]
[1777275770230,65.21,77651.8,0.0,0.98673,1e-05,1.39307]
[1777275775829,65.21,77651.38,0.0,0.98673,1e-05,1.39355]
[1777275780862,65.21,77652.0,0.0,0.98673,1e-05,1.39284]
[1777275785898,65.21,77652.45,0.0,0.98674,1e-05,1.39233]
[1777275790933,65.21,77652.43,0.0,0.98674,1e-05,1.39235]
[1777275795967,65.21,77654.05,0.0,0.98676,1e-05,1.39051]
[1777275800440,65.21,77661.15,0.0,0.98685,1e-05,1.38243]
[1777275802010,65.21,77663.82,0.0,0.98688,1e-05,1.37941]
[1777275807044,65.21,77660.15,0.0,0.98684,1e-05,1.38357]
[1777275812080,65.21,77659.5,0.0,0.98685,1e-05,1.38153]
[1777275817114,65.21,77659.06,0.0,0.98685,1e-05,1.38202]
[1777275822150,65.21,77657.2,0.0,0.98682,1e-05,1.38414]
[1777275827184,65.21,77654.24,0.0,0.98679,1e-05,1.3875]
[1777275832219,65.21,77654.09,0.0,0.98679,1e-05,1.38767]
[1777275837255,65.21,77655.4,0.0,0.9868,1e-05,1.38618]
[1777275842292,65.21,77667.19,0.0,0.98695,1e-05,1.37283]
[1777275843741,65.21,77669.75,0.0,0.98698,1e-05,1.36994]
[1777275849340,65.21,77669.83,0.0,0.98698,1e-05,1.36985]
[1777275854374,65.21,77670.1,0.0,0.98699,1e-05,1.36955]
[1777275859409,65.21,77670.06,0.0,0.98699,1e-05,1.36959]
[1777275864480,65.21,77674.54,0.0,0.98704,1e-05,1.36456]
[1777275869516,65.21,77674.88,0.0,0.98705,1e-05,1.36417]
[1777275871529,65.21,77680.22,0.0,0.98714,1e-05,1.35544]
[1777275873542,65.21,77683.05,0.0,0.98717,1e-05,1.35229]
[1777275879584,65.21,77683.08,0.0,0.98718,1e-05,1.35225]
[1777275884623,65.21,77678.13,0.0,0.98711,1e-05,1.35778]
[1777275887640,65.21,77674.62,0.0,0.98707,1e-05,1.36171]
[1777275892675,65.21,77673.83,0.0,0.98706,1e-05,1.3626]
[1777275897712,65.21,77673.79,0.0,0.98706,1e-05,1.36264]
[1777275902745,65.21,77673.08,0.0,0.98705,1e-05,1.36344]
[1777275907780,65.21,77673.2,0.0,0.98705,1e-05,1.3633]
[1777275908789,65.21,77686.2,0.0,0.98721,1e-05,1.34878]
[1777275909796,65.21,77689.53,0.0,0.98726,1e-05,1.34508]
[1777275914829,65.21,77687.63,0.0,0.98723,1e-05,1.34719]
[1777275915839,65.21,77679.67,0.0,0.98713,1e-05,1.35606]
[1777275916845,65.21,77674.57,0.0,0.98707,1e-05,1.36177]
[1777275917852,65.21,77671.83,0.0,0.98703,1e-05,1.36484]
[1777275922886,65.21,77664.51,0.0,0.98694,1e-05,1.37308]
[1777275924339,65.21,77664.84,0.0,0.98695,1e-05,1.37271]
[1777275927930,65.21,77657.03,0.0,0.98685,1e-05,1.38155]
[1777275928938,65.21,77653.68,0.0,0.98681,1e-05,1.38535]
[1777275934409,65.21,77652.99,0.0,0.98682,1e-05,1.38335]
[1777275940019,65.21,77653.25,0.0,0.98683,1e-05,1.38305]
[1777275945050,65.21,77653.61,0.0,0.98683,1e-05,1.38264]
[1777275950086,65.21,77654.56,0.0,0.98684,1e-05,1.38156]
[1777275956128,65.21,77654.62,0.0,0.98684,1e-05,1.3815]
[1777275961162,65.21,77646.6,0.0,0.98674,1e-05,1.39062]
[1777275966197,65.21,77641.33,0.0,0.98667,1e-05,1.39664]
[1777275971233,65.21,77643.27,0.0,0.9867,1e-05,1.39442]
[1777275974696,65.21,77656.08,0.0,0.98686,1e-05,1.37984]
[1777275980297,65.21,77655.54,0.0,0.98685,1e-05,1.38045]
[1777275985348,65.21,77655.97,0.0,0.98686,1e-05,1.37997]
[1777275990368,65.21,77657.74,0.0,0.98688,1e-05,1.37796]
[1777275995405,65.21,77660.36,0.0,0.98694,1e-05,1.37222]
[1777276000437,65.21,77658.96,0.0,0.98692,1e-05,1.3738]
[1777276005472,65.21,77661.58,0.0,0.98696,1e-05,1.37085]
[1777276011515,65.21,77663.68,0.0,0.98698,1e-05,1.36848]
[1777276016549,65.21,77665.33,0.0,0.987,1e-05,1.36662]
[1777276021584,65.21,77666.94,0.0,0.98702,1e-05,1.36481]
[1777276026619,65.21,77670.9,0.0,0.98707,1e-05,1.36037]
[1777276032661,65.21,77671.15,0.0,0.98708,1e-05,1.36009]
[1777276037696,65.21,77670.41,0.0,0.98707,1e-05,1.36092]
[1777276044747,65.21,77670.06,0.0,0.98706,1e-05,1.36131]
[1777276049783,65.21,77671.2,0.0,0.98708,1e-05,1.36003]
[1777276054820,65.21,77679.34,0.0,0.9872,1e-05,1.34819]
[1777276055828,65.21,77672.42,0.0,0.98712,1e-05,1.35591]
[1777276056835,65.21,77673.67,0.0,0.98713,1e-05,1.35451]
[1777276061869,65.21,77674.41,0.0,0.98714,1e-05,1.35369]
[1777276066904,65.21,77675.1,0.0,0.98715,1e-05,1.35292]
[1777276071939,65.21,77675.39,0.0,0.98715,1e-05,1.35259]
[1777276076974,65.21,77674.54,0.0,0.98714,1e-05,1.35354]
[1777276082012,65.21,77675.17,0.0,0.98715,1e-05,1.35284]
[1777276085031,65.21,77668.39,0.0,0.98707,1e-05,1.36042]
[1777276086037,65.21,77656.7,0.0,0.98692,1e-05,1.37358]
[1777276087044,65.21,77657.09,0.0,0.98693,1e-05,1.37314]
[1777276092081,65.21,77656.74,0.0,0.98692,1e-05,1.37354]
[1777276097116,65.21,77656.32,0.0,0.98692,1e-05,1.37401]
[1777276102151,65.21,77656.98,0.0,0.98692,1e-05,1.37327]
[1777276107185,65.21,77655.9,0.0,0.98691,1e-05,1.37449]
[1777276113227,65.21,77655.86,0.0,0.98694,1e-05,1.37175]
[1777276118262,65.21,77656.32,0.0,0.98694,1e-05,1.37124]
[1777276124304,65.21,77655.95,0.0,0.98694,1e-05,1.37165]
[1777276129339,65.21,77657.24,0.0,0.98695,1e-05,1.3702]
[1777276135831,65.21,77657.17,0.0,0.98695,1e-05,1.37028]
[1777276142430,65.21,77656.37,0.0,0.98694,1e-05,1.37118]
[1777276145901,65.21,77650.48,0.0,0.98687,1e-05,1.37784]
[1777276146459,65.21,77650.48,0.0,0.98687,1e-05,1.37784]
[1777276151493,65.21,77648.24,0.0,0.98684,1e-05,1.38038]
[1777276156529,65.21,77647.61,0.0,0.98683,1e-05,1.3811]
[1777276161564,65.21,77647.5,0.0,0.98683,1e-05,1.38122]
[1777276166598,65.21,77645.97,0.0,0.98681,1e-05,1.38296]
[1777276171633,65.21,77646.63,0.0,0.98684,1e-05,1.37942]
[1777276176670,65.21,77646.6,0.0,0.98684,1e-05,1.37945]
[1777276181705,65.21,77647.39,0.0,0.98685,1e-05,1.37856]
[1777276186741,65.21,77647.92,0.0,0.98686,1e-05,1.37796]
[1777276191777,65.21,77648.36,0.0,0.98687,1e-05,1.37746]
[1777276195814,65.21,77656.35,0.0,0.98697,1e-05,1.36843]
[1777276196822,65.21,77668.57,0.0,0.98712,1e-05,1.35471]
[1777276197825,65.21,77694.21,0.0,0.98744,1e-05,1.32628]
[1777276198832,65.21,77694.69,0.0,0.98744,1e-05,1.32576]
[1777276202859,65.21,77688.49,0.0,0.98737,1e-05,1.33258]
[1777276207895,65.21,77682.94,0.0,0.9873,1e-05,1.33872]
[1777276209908,65.21,77678.05,0.0,0.98724,1e-05,1.34414]
[1777276214944,65.21,77673.53,0.0,0.98718,1e-05,1.34917]
[1777276219979,65.21,77670.94,0.0,0.98715,1e-05,1.35206]
[1777276225013,65.21,77670.03,0.0,0.98714,1e-05,1.35308]
[1777276230048,65.21,77667.03,0.0,0.9871,1e-05,1.35643]
[1777276236090,65.21,77665.86,0.0,0.98711,1e-05,1.35498]
[1777276241127,65.21,77664.73,0.0,0.9871,1e-05,1.35625]
[1777276246161,65.21,77667.6,0.0,0.98713,1e-05,1.35304]
[1777276252204,65.21,77667.81,0.0,0.98714,1e-05,1.3528]
[1777276257240,65.21,77673.36,0.0,0.9872,1e-05,1.34662]
[1777276262282,65.21,77674.57,0.0,0.98722,1e-05,1.34527]
[1777276267308,65.21,77671.97,0.0,0.98719,1e-05,1.34816]
[1777276275365,65.21,77674.46,0.0,0.98722,1e-05,1.34539]
[1777276280403,65.21,77683.43,0.0,0.98733,1e-05,1.33545]
[1777276285436,65.21,77687.45,0.0,0.98738,1e-05,1.33101]
[1777276290471,65.21,77689.65,0.0,0.98741,1e-05,1.32858]
[1777276292486,65.21,77695.1,0.0,0.9875,1e-05,1.31988]
[1777276297519,65.21,77696.21,0.0,0.98751,1e-05,1.31867]
[1777276299534,65.21,77702.56,0.0,0.98759,1e-05,1.31173]
[1777276300541,65.21,77711.21,0.0,0.98769,1e-05,1.30233]
[1777276306031,65.21,77715.02,0.0,0.98774,1e-05,1.29821]
[1777276310610,65.21,77722.65,0.0,0.98783,1e-05,1.28998]
[1777276316100,65.21,77717.1,0.0,0.98776,1e-05,1.29596]
[1777276321688,65.21,77716.9,0.0,0.98776,1e-05,1.29618]
[1777276323702,65.21,77706.64,0.0,0.98764,1e-05,1.30729]
[1777276325716,65.21,77701.34,0.0,0.98757,1e-05,1.31306]
[1777276330751,65.21,77701.46,0.0,0.98757,1e-05,1.31293]
[1777276336240,65.21,77699.97,0.0,0.98756,1e-05,1.31456]
[1777276341830,65.21,77707.17,0.0,0.98764,1e-05,1.30671]
[1777276345856,65.21,77702.12,0.0,0.98758,1e-05,1.31221]
[1777276350891,65.21,77700.47,0.0,0.98756,1e-05,1.31401]
[1777276355926,65.21,77699.68,0.0,0.98758,1e-05,1.31217]
[1777276360962,65.21,77697.55,0.0,0.98755,1e-05,1.31449]
[1777276365996,65.21,77701.43,0.0,0.9876,1e-05,1.31026]
[1777276370026,65.21,77708.2,0.0,0.98768,1e-05,1.3029]
[1777276372038,65.21,77715.22,0.0,0.98776,1e-05,1.29531]
[1777276377075,65.21,77717.91,0.0,0.9878,1e-05,1.29241]
[1777276382109,65.21,77718.0,0.0,0.9878,1e-05,1.29231]
[1777276387144,65.21,77715.37,0.0,0.98777,1e-05,1.29515]
[1777276392180,65.21,77718.79,0.0,0.98781,1e-05,1.29146]
[1777276394192,65.21,77717.6,0.0,0.98779,1e-05,1.29274]
[1777276399228,65.21,77716.94,0.0,0.98778,1e-05,1.29346]
[1777276403258,65.21,77722.95,0.0,0.98786,1e-05,1.28699]
[1777276407285,65.21,77715.49,0.0,0.98777,1e-05,1.29502]
[1777276412320,65.21,77716.96,0.0,0.98781,1e-05,1.29076]
[1777276417355,65.21,77717.19,0.0,0.98781,1e-05,1.29051]
[1777276422390,65.21,77721.13,0.0,0.98786,1e-05,1.28628]
[1777276427425,65.21,77720.45,0.0,0.98785,1e-05,1.28701]
[1777276432461,65.21,77719.43,0.0,0.98784,1e-05,1.2881]
[1777276437980,65.21,77720.11,0.0,0.98785,1e-05,1.28737]
[1777276443537,65.21,77719.98,0.0,0.98784,1e-05,1.28751]
[1777276448572,65.21,77718.16,0.0,0.98782,1e-05,1.28947]
[1777276453607,65.21,77718.84,0.0,0.98783,1e-05,1.28874]
[1777276458642,65.21,77719.96,0.0,0.98784,1e-05,1.28753]
[1777276463677,65.21,77719.45,0.0,0.98784,1e-05,1.28808]
[1777276468713,65.21,77722.54,0.0,0.98788,1e-05,1.28476]
[1777276474756,65.21,77722.59,0.0,0.9879,1e-05,1.28205]
[1777276479790,65.21,77722.65,0.0,0.9879,1e-05,1.28198]
[1777276484826,65.21,77725.71,0.0,0.98794,1e-05,1.27871]
[1777276489861,65.21,77726.38,0.0,0.98794,1e-05,1.27799]
[1777276495383,65.21,77707.01,0.0,0.98771,1e-05,1.29882]
[1777276495911,65.21,77707.01,0.0,0.98771,1e-05,1.29882]
[1777276496918,65.21,77675.61,0.0,0.98733,1e-05,1.33316]
[1777276500949,65.21,77680.03,0.0,0.98739,1e-05,1.32829]
[1777276501956,65.21,77674.48,0.0,0.98732,1e-05,1.33441]
[1777276502962,65.21,77667.17,0.0,0.98723,1e-05,1.34252]
[1777276503968,65.21,77672.32,0.0,0.98729,1e-05,1.33681]
[1777276509003,65.21,77670.7,0.0,0.98727,1e-05,1.3386]
[1777276514041,65.21,77671.59,0.0,0.98728,1e-05,1.33761]
[1777276516056,65.21,77676.35,0.0,0.98734,1e-05,1.33235]
[1777276517062,65.21,77680.84,0.0,0.9874,1e-05,1.32739]
[1777276522097,65.21,77681.85,0.0,0.98741,1e-05,1.32628]
[1777276525119,65.21,77687.12,0.0,0.98747,1e-05,1.32049]
[1777276530154,65.21,77679.25,0.0,0.98738,1e-05,1.32915]
[1777276534181,65.21,77684.35,0.0,0.98746,1e-05,1.32081]
[1777276539216,65.21,77686.46,0.0,0.98749,1e-05,1.3185]
[1777276544252,65.21,77685.53,0.0,0.98748,1e-05,1.31952]
[1777276548280,65.21,77692.42,0.0,0.98756,1e-05,1.31198]
[1777276551307,65.21,77700.9,0.0,0.98767,1e-05,1.30275]
[1777276553321,65.21,77707.27,0.0,0.98774,1e-05,1.29585]
[1777276558355,65.21,77710.46,0.0,0.98778,1e-05,1.29241]
[1777276562383,65.21,77716.26,0.0,0.98785,1e-05,1.28617]
[1777276567418,65.21,77717.52,0.0,0.98786,1e-05,1.28482]
[1777276572453,65.21,77719.5,0.0,0.98789,1e-05,1.28269]
[1777276577489,65.21,77719.47,0.0,0.98789,1e-05,1.28272]
[1777276582527,65.21,77719.19,0.0,0.98788,1e-05,1.28302]
[1777276588569,65.18,77719.93,0.0,0.98792,1e-05,1.27928]
[1777276593609,65.14,77721.09,0.0,0.988,1e-05,1.27186]
[1777276598647,65.12,77723.51,0.0,0.98805,1e-05,1.26694]
[1777276606167,65.07,77724.29,0.0,0.98811,1e-05,1.26143]
[1777276611201,65.04,77724.72,0.0,0.98815,1e-05,1.25805]
[1777276616768,65.0,77727.5,0.0,0.98822,1e-05,1.25161]
[1777276621803,64.97,77724.13,0.0,0.98821,1e-05,1.25225]
[1777276626838,64.94,77719.26,0.0,0.98819,1e-05,1.25448]
[1777276632880,64.91,77716.45,0.0,0.98819,1e-05,1.25394]
[1777276637915,64.88,77711.25,0.0,0.98817,1e-05,1.25652]
[1777276642950,64.85,77708.82,0.0,0.98817,1e-05,1.25617]
[1777276647987,64.82,77706.68,0.0,0.98818,1e-05,1.25552]
[1777276653022,64.79,77705.44,0.0,0.98822,1e-05,1.25128]
[1777276655042,64.78,77697.2,0.0,0.98813,1e-05,1.25885]
[1777276660073,64.75,77696.46,0.0,0.98816,1e-05,1.25671]
[1777276665108,64.72,77700.28,0.0,0.98823,1e-05,1.24973]
[1777276670142,64.69,77703.75,0.0,0.9883,1e-05,1.24314]
[1777276675654,64.65,77707.16,0.0,0.98838,1e-05,1.23611]
[1777276681220,64.62,77708.29,0.0,0.98843,1e-05,1.23209]
[1777276685724,64.59,77699.76,0.0,0.98836,1e-05,1.23819]
[1777276691290,64.56,77700.31,0.0,0.9884,1e-05,1.23475]
[1777276696325,64.53,77699.89,0.0,0.98842,1e-05,1.23236]
[1777276701362,64.51,77701.1,0.0,0.98847,1e-05,1.22829]
[1777276706395,64.48,77694.26,0.0,0.98842,1e-05,1.2327]
[1777276707401,64.47,77688.62,0.0,0.98836,1e-05,1.23806]
[1777276712437,64.44,77684.74,0.0,0.98837,1e-05,1.23669]
[1777276717472,64.41,77683.31,0.0,0.98838,1e-05,1.23539]
[1777276722507,64.38,77676.96,0.0,0.98834,1e-05,1.23936]
[1777276726534,64.36,77669.66,0.0,0.98827,1e-05,1.24494]
[1777276731571,64.34,77669.91,0.0,0.98831,1e-05,1.24198]
[1777276736605,64.31,77672.2,0.0,0.98836,1e-05,1.23691]
[1777276741640,64.28,77671.46,0.0,0.98838,1e-05,1.2351]
[1777276743655,64.27,77662.93,0.0,0.98829,1e-05,1.2431]
[1777276744663,64.27,77659.42,0.0,0.98826,1e-05,1.2463]
[1777276749697,64.24,77655.94,0.0,0.98825,1e-05,1.24734]
[1777276754732,64.21,77650.13,0.0,0.98821,1e-05,1.25088]
[1777276755739,64.2,77647.45,0.0,0.98819,1e-05,1.25267]
[1777276760775,64.17,77645.17,0.0,0.98819,1e-05,1.25242]
[1777276765809,64.15,77646.2,0.0,0.98823,1e-05,1.24867]
[1777276768830,64.13,77646.82,0.0,0.98825,1e-05,1.24642]
[1777276769837,64.12,77647.7,0.0,0.98827,1e-05,1.24493]
[1777276770847,64.12,77647.6,0.0,0.98828,1e-05,1.24448]
[1777276771852,64.11,77648.19,0.0,0.98831,1e-05,1.24065]
[1777276773867,64.1,77647.33,0.0,0.98832,1e-05,1.2404]
[1777276775349,64.04,77647.84,0.0,0.98838,1e-05,1.23404]
[1777276778901,63.81,77648.41,0.0,0.98864,1e-05,1.21053]
[1777276780914,63.69,77648.94,0.0,0.98877,1e-05,1.19861]
[1777276782928,63.57,77649.42,0.0,0.98889,1e-05,1.18694]
[1777276785419,63.46,77649.95,0.0,0.98902,1e-05,1.17543]
[1777276786956,63.35,77649.8,0.0,0.98913,1e-05,1.16484]
[1777276788970,63.23,77645.72,0.0,0.9892,1e-05,1.15839]
[1777276789977,63.18,77642.19,0.0,0.98922,1e-05,1.15664]
[1777276791992,63.07,77639.5,0.0,0.9893,1e-05,1.14878]
[1777276792998,63.01,77638.05,0.0,0.98934,1e-05,1.14496]
[1777276796020,62.85,77635.64,0.0,0.98948,1e-05,1.1324]
[1777276798036,62.76,77634.41,0.0,0.98956,1e-05,1.12452]
[1777276800641,62.71,77630.65,0.0,0.98957,1e-05,1.12393]
[1777276802601,62.71,77618.97,0.0,0.98944,1e-05,1.13528]
[1777276800127,62.71,77618.97,0.0,0.98944,1e-05,1.13528]
[1777276811613,62.71,77618.97,0.0,0.98944,1e-05,1.13528]
[1777276815655,62.71,77630.73,0.0,0.98957,1e-05,1.12342]
[1777276817203,62.71,77638.35,0.0,0.98965,1e-05,1.11579]
[1777276822224,62.71,77640.96,0.0,0.98968,1e-05,1.11318]
[1777276827259,62.71,77642.05,0.0,0.98969,1e-05,1.1121]
[1777276831287,62.71,77648.3,0.0,0.98978,1e-05,1.10347]
[1777276832294,62.71,77656.39,0.0,0.98987,1e-05,1.09549]
[1777276837328,62.71,77661.15,0.0,0.98992,1e-05,1.09081]
[1777276841358,62.7,77665.48,0.0,0.98997,1e-05,1.08638]
[1777276846390,62.69,77663.18,0.0,0.98995,1e-05,1.0877]
[1777276848407,62.69,77657.66,0.0,0.9899,1e-05,1.09273]
[1777276849413,62.69,77652.08,0.0,0.98984,1e-05,1.09802]
[1777276851426,62.68,77661.0,0.0,0.98994,1e-05,1.08885]
[1777276854450,62.68,77655.79,0.0,0.98989,1e-05,1.09337]
[1777276859485,62.67,77653.6,0.0,0.98988,1e-05,1.09454]
[1777276862507,62.66,77660.64,0.0,0.98996,1e-05,1.08705]
[1777276863513,62.66,77674.73,0.0,0.99011,1e-05,1.07316]
[1777276864520,62.66,77674.79,0.0,0.99011,1e-05,1.07294]
[1777276869557,62.65,77672.29,0.0,0.99009,1e-05,1.07459]
[1777276870563,62.65,77666.11,0.0,0.99003,1e-05,1.08044]
[1777276871570,62.64,77663.52,0.0,0.99,1e-05,1.0828]
[1777276876605,62.64,77663.85,0.0,0.99002,1e-05,1.08164]
[1777276881642,62.63,77662.91,0.0,0.99001,1e-05,1.08176]
[1777276886675,62.62,77663.53,0.0,0.99003,1e-05,1.08035]
[1777276891711,62.61,77666.57,0.0,0.99009,1e-05,1.07409]
[1777276893725,62.61,77657.78,0.0,0.99,1e-05,1.08249]
[1777276894732,62.6,77654.67,0.0,0.98997,1e-05,1.08537]
[1777276896746,62.6,77653.21,0.0,0.98996,1e-05,1.08629]
[1777276901782,62.59,77652.5,0.0,0.98996,1e-05,1.08613]
[1777276903796,62.59,77644.68,0.0,0.98988,1e-05,1.09345]
[1777276905809,62.58,77634.82,0.0,0.98978,1e-05,1.1028]
[1777276908831,62.58,77627.23,0.0,0.98971,1e-05,1.10994]
[1777276909837,62.57,77617.5,0.0,0.98961,1e-05,1.11923]
[1777276910844,62.57,77598.55,0.0,0.9894,1e-05,1.13812]
[1777276911851,62.57,77607.28,0.0,0.9895,1e-05,1.12901]
[1777276912858,62.56,77623.22,0.0,0.98967,1e-05,1.11276]
[1777276917894,62.55,77625.95,0.0,0.98972,1e-05,1.10897]
[1777276922929,62.54,77632.24,0.0,0.98979,1e-05,1.10169]
[1777276927967,62.5,77634.99,0.0,0.98987,1e-05,1.09465]
[1777276929978,62.48,77651.65,0.0,0.99006,1e-05,1.07645]
[1777276934005,62.47,77657.76,0.0,0.99013,1e-05,1.06995]
[1777276937026,62.47,77664.86,0.0,0.99021,1e-05,1.0627]
[1777276942538,62.46,77668.35,0.0,0.99025,1e-05,1.05873]
[1777276948103,62.45,77673.01,0.0,0.99031,1e-05,1.05354]
[1777276953139,62.44,77671.36,0.0,0.99032,1e-05,1.05222]
[1777276958174,62.44,77671.09,0.0,0.99032,1e-05,1.05195]
[1777276962678,62.43,77654.59,0.0,0.99016,1e-05,1.06738]
[1777276963209,62.43,77654.59,0.0,0.99016,1e-05,1.06725]
[1777276968245,62.43,77655.76,0.0,0.99018,1e-05,1.06546]
[1777276969252,62.42,77663.26,0.0,0.99026,1e-05,1.05811]
[1777276971266,62.42,77668.18,0.0,0.99031,1e-05,1.05318]
[1777276976300,62.42,77668.83,0.0,0.99032,1e-05,1.05206]
[1777276981335,62.41,77667.76,0.0,0.99031,1e-05,1.05261]
[1777276984357,62.41,77654.84,0.0,0.99018,1e-05,1.06475]
[1777276985367,62.41,77652.6,0.0,0.99016,1e-05,1.0668]
[1777276990399,62.4,77651.38,0.0,0.99016,1e-05,1.06738]
[1777276995435,62.39,77650.42,0.0,0.99015,1e-05,1.06773]
[1777277000468,62.39,77656.5,0.0,0.99022,1e-05,1.06129]
[1777277005503,62.38,77654.49,0.0,0.99021,1e-05,1.06271]
[1777277007517,62.38,77660.31,0.0,0.99027,1e-05,1.05689]
[1777277008525,62.38,77664.02,0.0,0.99031,1e-05,1.05324]
[1777277013559,62.37,77664.88,0.0,0.99034,1e-05,1.04964]
[1777277018595,62.37,77665.82,0.0,0.99036,1e-05,1.04833]
[1777277023629,62.36,77666.79,0.0,0.99037,1e-05,1.047]
[1777277028664,62.36,77668.26,0.0,0.99039,1e-05,1.04521]
[1777277032693,62.36,77673.61,0.0,0.99045,1e-05,1.03982]
[1777277035714,62.36,77678.29,0.0,0.99049,1e-05,1.0352]
[1777277040749,62.35,77677.63,0.0,0.99049,1e-05,1.03554]
[1777277045784,62.35,77678.73,0.0,0.99051,1e-05,1.03423]
[1777277049811,62.35,77673.12,0.0,0.99045,1e-05,1.03932]
[1777277054846,62.34,77670.88,0.0,0.99043,1e-05,1.04115]
[1777277059881,62.32,77675.85,0.0,0.9905,1e-05,1.03425]
[1777277065923,62.31,77676.69,0.0,0.99052,1e-05,1.03276]
[1777277069951,62.31,77684.02,0.0,0.9906,1e-05,1.0257]
[1777277074986,62.31,77680.33,0.0,0.99058,1e-05,1.02668]
[1777277080027,62.31,77686.22,0.0,0.99064,1e-05,1.02096]
[1777277085060,62.3,77692.98,0.0,0.99071,1e-05,1.01453]
[1777277086066,62.3,77697.5,0.0,0.99075,1e-05,1.0103]
[1777277087074,62.3,77703.63,0.0,0.99081,1e-05,1.00462]
[1777277089088,62.3,77697.96,0.0,0.99076,1e-05,1.00983]
[1777277093116,62.3,77703.98,0.0,0.99082,1e-05,1.00421]
[1777277098151,62.3,77708.27,0.0,0.99086,1e-05,1.0002]
[1777277100165,62.3,77714.87,0.0,0.99093,1e-05,0.99413]
[1777277105200,62.3,77711.43,0.0,0.99089,1e-05,0.99728]
[1777277110234,62.3,77710.23,0.0,0.99088,1e-05,0.99837]
[1777277115270,62.3,77708.63,0.0,0.99087,1e-05,0.99983]
[1777277116276,62.3,77714.37,0.0,0.99092,1e-05,0.99457]
[1777277117283,62.3,77719.65,0.0,0.99097,1e-05,0.98974]
[1777277122318,62.3,77722.18,0.0,0.991,1e-05,0.98743]
[1777277127353,62.3,77723.42,0.0,0.99101,1e-05,0.9863]
[1777277129367,62.3,77715.03,0.0,0.99093,1e-05,0.99396]
[1777277134404,62.3,77711.67,0.0,0.99092,1e-05,0.99478]
[1777277140448,62.3,77710.98,0.0,0.99091,1e-05,0.99542]
[1777277143968,62.3,77704.86,0.0,0.99085,1e-05,1.00104]
[1777277145480,62.3,77698.11,0.0,0.99078,1e-05,1.00727]
[1777277150515,62.3,77699.22,0.0,0.99079,1e-05,1.00625]
[1777277155551,62.3,77698.46,0.0,0.99079,1e-05,1.00695]
[1777277160586,62.3,77700.2,0.0,0.9908,1e-05,1.00534]
[1777277165621,62.3,77696.33,0.0,0.99077,1e-05,1.00892]
[1777277170656,62.3,77697.52,0.0,0.99078,1e-05,1.00782]
[1777277175692,62.3,77695.29,0.0,0.99076,1e-05,1.00989]
[1777277180725,62.3,77688.1,0.0,0.99068,1e-05,1.01657]
[1777277185760,62.3,77686.86,0.0,0.99067,1e-05,1.01769]
[1777277188783,62.3,77681.65,0.0,0.99062,1e-05,1.02252]
[1777277192810,62.3,77679.1,0.0,0.99062,1e-05,1.02252]
[1777277197846,62.3,77680.82,0.0,0.99064,1e-05,1.0208]
[1777277200866,62.3,77675.8,0.0,0.99059,1e-05,1.02543]
[1777277201874,62.3,77675.66,0.0,0.99058,1e-05,1.02553]
[1777277206908,62.29,77678.12,0.0,0.99061,1e-05,1.02303]
[1777277210936,62.29,77671.75,0.0,0.99055,1e-05,1.02887]
[1777277211944,62.29,77663.93,0.0,0.99047,1e-05,1.03621]
[1777277212952,62.29,77664.63,0.0,0.99048,1e-05,1.03548]
[1777277217986,62.29,77662.12,0.0,0.99046,1e-05,1.03752]
[1777277223021,62.28,77661.07,0.0,0.99045,1e-05,1.03815]
[1777277225038,62.28,77648.82,0.0,0.99033,1e-05,1.04968]
[1777277226041,62.28,77646.23,0.0,0.9903,1e-05,1.05207]
[1777277231076,62.28,77646.16,0.0,0.99031,1e-05,1.05166]
[1777277233091,62.27,77652.78,0.0,0.99038,1e-05,1.04514]
[1777277234097,62.27,77655.75,0.0,0.99041,1e-05,1.04222]
[1777277236112,62.27,77661.0,0.0,0.99046,1e-05,1.03708]
[1777277241147,62.27,77663.22,0.0,0.99049,1e-05,1.03463]
[1777277242155,62.27,77669.21,0.0,0.99055,1e-05,1.02891]
[1777277243161,62.27,77677.23,0.0,0.99063,1e-05,1.02131]
[1777277244172,62.27,77682.46,0.0,0.99068,1e-05,1.01635]
[1777277246182,62.26,77677.35,0.0,0.99063,1e-05,1.02105]
[1777277247189,62.26,77671.09,0.0,0.99057,1e-05,1.02689]
[1777277252227,62.26,77670.34,0.0,0.99059,1e-05,1.02504]
[1777277257261,62.26,77667.95,0.0,0.99056,1e-05,1.02708]
[1777277260284,62.26,77662.12,0.0,0.99051,1e-05,1.03244]
[1777277263304,62.26,77655.42,0.0,0.99044,1e-05,1.03863]
[1777277267332,62.25,77648.99,0.0,0.99038,1e-05,1.0445]
[1777277272365,62.25,77647.09,0.0,0.99036,1e-05,1.04594]
[1777277277401,62.24,77647.19,0.0,0.99037,1e-05,1.04546]
[1777277282436,62.24,77647.68,0.0,0.99038,1e-05,1.0446]
[1777277287471,62.24,77646.36,0.0,0.99037,1e-05,1.04546]
[1777277289485,62.23,77623.05,0.0,0.99013,1e-05,1.06775]
[1777277293514,62.23,77630.32,0.0,0.99021,1e-05,1.06022]
[1777277298548,62.22,77632.19,0.0,0.99023,1e-05,1.05788]
[1777277303583,62.22,77631.72,0.0,0.99023,1e-05,1.05781]
[1777277308618,62.21,77634.86,0.0,0.99027,1e-05,1.0543]
[1777277313653,62.21,77631.42,0.0,0.99026,1e-05,1.05481]
[1777277318689,62.2,77632.62,0.0,0.99028,1e-05,1.05323]
[1777277323723,62.2,77632.01,0.0,0.99028,1e-05,1.05342]
[1777277328758,62.19,77630.63,0.0,0.99027,1e-05,1.05435]
[1777277333795,62.19,77629.0,0.0,0.99025,1e-05,1.05553]
[1777277338829,62.18,77626.55,0.0,0.99023,1e-05,1.05749]
[1777277343863,62.18,77623.85,0.0,0.99021,1e-05,1.0597]
[1777277348898,62.18,77624.56,0.0,0.99022,1e-05,1.0586]
[1777277353935,62.17,77624.96,0.0,0.99023,1e-05,1.05782]
[1777277358968,62.17,77628.71,0.0,0.99027,1e-05,1.05382]
[1777277364013,62.16,77632.54,0.0,0.99032,1e-05,1.04979]
[1777277369043,62.16,77634.11,0.0,0.99034,1e-05,1.04794]
[1777277374079,62.16,77642.22,0.0,0.99044,1e-05,1.03751]
[1777277375086,62.16,77626.25,0.0,0.99028,1e-05,1.05276]
[1777277376092,62.15,77621.82,0.0,0.99023,1e-05,1.05696]
[1777277379116,62.15,77631.32,0.0,0.99034,1e-05,1.04753]
[1777277383145,62.15,77626.2,0.0,0.99029,1e-05,1.05213]
[1777277388179,62.14,77630.88,0.0,0.99034,1e-05,1.04718]
[1777277393214,62.14,77629.67,0.0,0.99033,1e-05,1.04789]
[1777277398249,62.13,77632.14,0.0,0.99036,1e-05,1.04505]
[1777277402280,62.13,77642.66,0.0,0.99047,1e-05,1.03463]
[1777277403288,62.13,77648.95,0.0,0.99054,1e-05,1.02859]
[1777277404295,62.13,77644.97,0.0,0.9905,1e-05,1.03229]
[1777277406307,62.13,77638.29,0.0,0.99043,1e-05,1.03849]
[1777277411342,62.12,77639.18,0.0,0.99045,1e-05,1.03721]
[1777277414364,62.12,77629.09,0.0,0.99035,1e-05,1.0466]
[1777277415372,62.12,77627.95,0.0,0.99033,1e-05,1.04759]
[1777277420408,62.11,77628.92,0.0,0.99035,1e-05,1.04612]
[1777277425442,62.1,77627.47,0.0,0.99034,1e-05,1.04697]
[1777277430479,62.1,77627.67,0.0,0.99035,1e-05,1.04627]
[1777277434509,62.09,77636.09,0.0,0.99046,1e-05,1.03538]
[1777277441559,62.09,77637.92,0.0,0.99048,1e-05,1.03308]
[1777277446593,62.08,77633.71,0.0,0.99045,1e-05,1.03667]
[1777277451629,62.08,77631.39,0.0,0.99043,1e-05,1.03842]
[1777277456664,62.07,77635.88,0.0,0.99048,1e-05,1.0337]
[1777277462706,62.07,77636.12,0.0,0.99049,1e-05,1.03294]
[1777277467740,62.06,77631.56,0.0,0.99044,1e-05,1.03682]
[1777277472775,62.06,77629.36,0.0,0.99043,1e-05,1.03843]
[1777277477811,62.05,77627.41,0.0,0.99041,1e-05,1.03981]
[1777277482847,62.05,77625.59,0.0,0.9904,1e-05,1.04106]
[1777277487880,62.04,77624.31,0.0,0.99039,1e-05,1.04181]
[1777277492918,62.03,77622.14,0.0,0.99039,1e-05,1.04107]
[1777277499965,62.03,77621.07,0.0,0.99039,1e-05,1.04145]
[1777277505000,62.02,77619.43,0.0,0.99038,1e-05,1.04256]
[1777277510035,62.02,77619.42,0.0,0.99038,1e-05,1.04211]
[1777277515069,62.01,77618.44,0.0,0.99038,1e-05,1.0426]
[1777277520105,62.01,77626.36,0.0,0.99046,1e-05,1.03457]
[1777277521112,62.01,77634.2,0.0,0.99054,1e-05,1.02704]
[1777277522119,62.01,77635.76,0.0,0.99056,1e-05,1.0255]
[1777277524132,62.0,77645.55,0.0,0.99066,1e-05,1.01617]
[1777277525139,62.0,77645.43,0.0,0.99066,1e-05,1.01624]
[1777277530174,62.0,77647.08,0.0,0.99068,1e-05,1.0145]
[1777277535209,62.0,77648.1,0.0,0.99069,1e-05,1.01337]
[1777277540245,62.0,77651.13,0.0,0.99072,1e-05,1.01039]
[1777277545281,62.0,77652.06,0.0,0.99073,1e-05,1.00941]
[1777277548303,62.0,77645.31,0.0,0.99067,1e-05,1.01566]
[1777277553338,61.99,77644.8,0.0,0.99068,1e-05,1.01368]
[1777277558372,61.99,77645.39,0.0,0.99069,1e-05,1.01298]
[1777277563408,61.99,77644.45,0.0,0.99068,1e-05,1.01372]
[1777277568442,61.99,77644.09,0.0,0.99068,1e-05,1.01393]
[1777277573477,61.99,77645.17,0.0,0.99069,1e-05,1.01278]
[1777277578512,61.99,77648.71,0.0,0.99073,1e-05,1.00935]
[1777277583548,61.99,77654.23,0.0,0.99078,1e-05,1.00411]
[1777277585563,61.99,77648.35,0.0,0.99073,1e-05,1.00958]
[1777277587580,61.99,77644.59,0.0,0.99069,1e-05,1.01303]
[1777277592611,61.98,77642.49,0.0,0.99067,1e-05,1.01488]
[1777277597646,61.98,77641.29,0.0,0.99066,1e-05,1.01589]
[1777277602682,61.98,77640.04,0.0,0.99065,1e-05,1.01696]
[1777277607716,61.98,77626.39,0.0,0.99051,1e-05,1.02973]
[1777277608723,61.98,77618.11,0.0,0.99043,1e-05,1.03757]
[1777277613758,61.98,77618.86,0.0,0.99046,1e-05,1.03422]
[1777277618797,61.97,77622.38,0.0,0.9905,1e-05,1.03057]
[1777277621815,61.97,77629.22,0.0,0.99057,1e-05,1.02392]
[1777277624836,61.97,77634.11,0.0,0.99062,1e-05,1.01919]
[1777277629872,61.97,77637.91,0.0,0.99066,1e-05,1.01545]
[1777277634906,61.97,77640.11,0.0,0.99068,1e-05,1.01321]
[1777277639942,61.96,77642.5,0.0,0.99071,1e-05,1.0108]
[1777277644980,61.96,77645.1,0.0,0.99074,1e-05,1.00821]
[1777277650016,61.96,77642.53,0.0,0.99071,1e-05,1.01044]
[1777277655051,61.96,77643.14,0.0,0.99072,1e-05,1.0097]
[1777277660087,61.96,77643.43,0.0,0.99072,1e-05,1.00926]
[1777277665121,61.95,77645.67,0.0,0.99075,1e-05,1.00702]
[1777277670156,61.95,77644.54,0.0,0.99074,1e-05,1.00792]
[1777277675191,61.95,77644.24,0.0,0.99076,1e-05,1.00577]
[1777277680226,61.95,77644.83,0.0,0.99077,1e-05,1.00509]
[1777277683247,61.95,77638.4,0.0,0.9907,1e-05,1.01103]
[1777277684254,61.95,77635.8,0.0,0.99068,1e-05,1.01343]
[1777277689288,61.94,77637.56,0.0,0.9907,1e-05,1.01126]
[1777277694323,61.93,77636.62,0.0,0.9907,1e-05,1.01088]
[1777277699359,61.92,77639.17,0.0,0.99074,1e-05,1.00729]
[1777277701373,61.91,77643.76,0.0,0.99079,1e-05,1.00298]
[1777277706409,61.91,77644.01,0.0,0.99079,1e-05,1.00267]
[1777277710439,61.91,77651.88,0.0,0.99087,1e-05,0.99531]
[1777277712451,61.91,77653.25,0.0,0.99088,1e-05,0.99404]
[1777277715480,61.91,77668.25,0.0,0.99103,1e-05,0.98025]
[1777277716484,61.91,77672.82,0.0,0.99107,1e-05,0.97608]
[1777277721520,61.91,77670.53,0.0,0.99105,1e-05,0.97817]
[1777277726556,61.91,77669.36,0.0,0.99104,1e-05,0.97923]
[1777277731590,61.91,77664.61,0.0,0.99101,1e-05,0.98133]
[1777277736625,61.91,77667.84,0.0,0.99104,1e-05,0.97838]
[1777277741682,61.91,77664.76,0.0,0.99101,1e-05,0.98119]
[1777277746721,61.91,77663.68,0.0,0.991,1e-05,0.98218]
[1777277751752,61.91,77663.51,0.0,0.991,1e-05,0.98234]
[1777277756787,61.91,77662.18,0.0,0.99099,1e-05,0.98356]
[1777277761823,61.91,77661.65,0.0,0.99098,1e-05,0.98404]
[1777277766858,61.91,77660.34,0.0,0.99097,1e-05,0.98524]
[1777277771894,61.91,77652.11,0.0,0.99089,1e-05,0.99283]
[1777277777936,61.91,77650.68,0.0,0.99088,1e-05,0.99415]
[1777277782971,61.91,77652.34,0.0,0.99089,1e-05,0.99261]
[1777277788484,61.91,77650.78,0.0,0.99088,1e-05,0.99405]
[1777277794049,61.91,77652.06,0.0,0.99091,1e-05,0.99061]
[1777277799085,61.91,77651.21,0.0,0.9909,1e-05,0.99139]
[1777277804119,61.91,77650.33,0.0,0.99089,1e-05,0.9922]
[1777277809154,61.91,77650.39,0.0,0.99089,1e-05,0.99215]
[1777277814189,61.91,77650.48,0.0,0.9909,1e-05,0.99207]
[1777277819228,61.91,77650.73,0.0,0.9909,1e-05,0.99183]
[1777277821248,61.91,77659.17,0.0,0.99098,1e-05,0.98407]
[1777277826279,61.91,77663.63,0.0,0.99102,1e-05,0.97998]
[1777277830305,61.91,77668.51,0.0,0.99107,1e-05,0.97553]
[1777277835340,61.91,77668.67,0.0,0.99107,1e-05,0.97538]
[1777277840376,61.91,77668.8,0.0,0.99107,1e-05,0.97526]
[1777277845410,61.91,77668.19,0.0,0.99107,1e-05,0.97582]
[1777277850446,61.91,77667.26,0.0,0.99106,1e-05,0.97667]
[1777277855482,61.91,77668.52,0.0,0.99109,1e-05,0.97328]
[1777277860515,61.91,77669.2,0.0,0.9911,1e-05,0.97266]
[1777277865551,61.91,77670.55,0.0,0.99111,1e-05,0.97143]
[1777277870585,61.91,77671.2,0.0,0.99112,1e-05,0.97084]
[1777277875620,61.91,77671.46,0.0,0.99112,1e-05,0.97061]
[1777277880659,61.91,77673.75,0.0,0.99114,1e-05,0.96853]
[1777277882673,61.91,77683.13,0.0,0.99123,1e-05,0.96007]
[1777277883680,61.91,77682.94,0.0,0.99123,1e-05,0.96024]
[1777277888714,61.91,77680.65,0.0,0.99121,1e-05,0.9623]
[1777277890729,61.91,77692.99,0.0,0.99132,1e-05,0.95124]
[1777277891736,61.91,77694.46,0.0,0.99134,1e-05,0.94992]
[1777277894758,61.91,77688.98,0.0,0.99129,1e-05,0.95482]
[1777277899797,61.91,77689.23,0.0,0.99129,1e-05,0.9546]
[1777277904831,61.91,77684.46,0.0,0.99124,1e-05,0.95887]
[1777277909865,61.91,77682.18,0.0,0.99122,1e-05,0.96092]
[1777277914902,61.91,77681.1,0.0,0.99123,1e-05,0.95968]
[1777277918934,61.91,77675.43,0.0,0.99118,1e-05,0.96479]
[1777277923965,61.91,77672.49,0.0,0.99115,1e-05,0.96744]
[1777277929000,61.91,77670.23,0.0,0.99113,1e-05,0.96949]
[1777277930010,61.91,77659.12,0.0,0.99102,1e-05,0.97961]
[1777277935043,61.91,77658.45,0.0,0.99101,1e-05,0.98022]
[1777277940078,61.91,77659.72,0.0,0.99103,1e-05,0.97906]
[1777277945114,61.91,77664.34,0.0,0.99107,1e-05,0.97484]
[1777277947126,61.91,77658.85,0.0,0.99102,1e-05,0.97986]
[1777277952162,61.91,77663.46,0.0,0.99106,1e-05,0.97565]
[1777277957197,61.91,77667.76,0.0,0.9911,1e-05,0.97173]
[1777277959691,61.91,77673.85,0.0,0.99116,1e-05,0.96621]
[1777277961227,61.91,77677.46,0.0,0.9912,1e-05,0.96295]
[1777277966259,61.91,77676.3,0.0,0.99118,1e-05,0.964]
[1777277971294,61.91,77673.05,0.0,0.99117,1e-05,0.96471]
[1777277974316,61.91,77664.6,0.0,0.99109,1e-05,0.97237]
[1777277979836,61.91,77663.7,0.0,0.99108,1e-05,0.97319]
[1777277985392,61.91,77664.46,0.0,0.99109,1e-05,0.9725]
[1777277991435,61.91,77664.37,0.0,0.99109,1e-05,0.97258]
[1777277996470,61.91,77663.79,0.0,0.99108,1e-05,0.9731]
[1777278001505,61.91,77664.22,0.0,0.99109,1e-05,0.97271]
[1777278006542,61.91,77663.75,0.0,0.99108,1e-05,0.97314]
[1777278011575,61.91,77663.74,0.0,0.99108,1e-05,0.97315]
[1777278016611,61.91,77663.21,0.0,0.99108,1e-05,0.97363]
[1777278021645,61.91,77663.17,0.0,0.99108,1e-05,0.97367]
[1777278026680,61.91,77663.19,0.0,0.99108,1e-05,0.97365]
[1777278031718,61.91,77663.26,0.0,0.9911,1e-05,0.97135]
[1777278036753,61.91,77663.04,0.0,0.9911,1e-05,0.97155]
[1777278041788,61.91,77663.76,0.0,0.9911,1e-05,0.97089]
[1777278044810,61.91,77670.22,0.0,0.99117,1e-05,0.96504]
[1777278045816,61.91,77674.54,0.0,0.99121,1e-05,0.96114]
[1777278050852,61.91,77672.05,0.0,0.99118,1e-05,0.96339]
[1777278055888,61.91,77668.84,0.0,0.99115,1e-05,0.96629]
[1777278060924,61.91,77660.29,0.0,0.99107,1e-05,0.97405]
[1777278061932,61.91,77657.85,0.0,0.99105,1e-05,0.97627]
[1777278066967,61.91,77664.61,0.0,0.99111,1e-05,0.97012]
[1777278072002,61.91,77668.22,0.0,0.99115,1e-05,0.96685]
[1777278077053,61.91,77670.66,0.0,0.99117,1e-05,0.96464]
[1777278081083,61.91,77665.49,0.0,0.99112,1e-05,0.96932]
[1777278086119,61.91,77666.05,0.0,0.99113,1e-05,0.96882]
[1777278091153,61.91,77668.3,0.0,0.99117,1e-05,0.96455]
[1777278096188,61.91,77668.24,0.0,0.99117,1e-05,0.9646]
[1777278101225,61.91,77668.4,0.0,0.99117,1e-05,0.96446]
[1777278108273,61.91,77667.14,0.0,0.99116,1e-05,0.9656]
[1777278110777,61.91,77654.71,0.0,0.99104,1e-05,0.97689]
[1777278111294,61.91,77654.71,0.0,0.99104,1e-05,0.97689]
[1777278112302,61.91,77640.12,0.0,0.99089,1e-05,0.9903]
[1777278117336,61.91,77636.38,0.0,0.99086,1e-05,0.99365]
[1777278122372,61.91,77626.18,0.0,0.99076,1e-05,1.00268]
[1777278127410,61.89,77623.23,0.0,0.99075,1e-05,1.00413]
[1777278132441,61.89,77623.5,0.0,0.99075,1e-05,1.00376]
[1777278137478,61.89,77623.2,0.0,0.99075,1e-05,1.00393]
[1777278142512,61.89,77622.86,0.0,0.99075,1e-05,1.00413]
[1777278143519,61.89,77629.01,0.0,0.99081,1e-05,0.99838]
[1777278147547,61.89,77638.25,0.0,0.9909,1e-05,0.9898]
[1777278152585,61.89,77641.26,0.0,0.99095,1e-05,0.98476]
[1777278158625,61.89,77642.28,0.0,0.99096,1e-05,0.98382]
[1777278163661,61.89,77630.83,0.0,0.99085,1e-05,0.99439]
[1777278164671,61.89,77626.11,0.0,0.9908,1e-05,0.99878]
[1777278169702,61.89,77629.53,0.0,0.99083,1e-05,0.99559]
[1777278173731,61.89,77618.89,0.0,0.99073,1e-05,1.00551]
[1777278174739,61.89,77613.28,0.0,0.99067,1e-05,1.01076]
[1777278175748,61.89,77612.59,0.0,0.99066,1e-05,1.01138]
[1777278181272,61.89,77614.65,0.0,0.99069,1e-05,1.0093]
[1777278186823,61.88,77618.56,0.0,0.99073,1e-05,1.00552]
[1777278191857,61.88,77620.68,0.0,0.99075,1e-05,1.00346]
[1777278196892,61.88,77607.81,0.0,0.99062,1e-05,1.01547]
[1777278197900,61.88,77609.67,0.0,0.99064,1e-05,1.01368]
[1777278202935,61.87,77610.91,0.0,0.99066,1e-05,1.01179]
[1777278208976,61.87,77614.34,0.0,0.9907,1e-05,1.0084]
[1777278214012,61.87,77612.46,0.0,0.9907,1e-05,1.00775]
[1777278219047,61.87,77616.45,0.0,0.99074,1e-05,1.00392]
[1777278224081,61.87,77616.85,0.0,0.99075,1e-05,1.00347]
[1777278228112,61.87,77624.98,0.0,0.99083,1e-05,0.99568]
[1777278229117,61.87,77632.27,0.0,0.9909,1e-05,0.98892]
[1777278230128,61.87,77629.48,0.0,0.99087,1e-05,0.9915]
[1777278235163,61.87,77622.95,0.0,0.99081,1e-05,0.99756]
[1777278240197,61.87,77621.45,0.0,0.99079,1e-05,0.99896]
[1777278245232,61.87,77626.99,0.0,0.99085,1e-05,0.99381]
[1777278246240,61.87,77632.09,0.0,0.9909,1e-05,0.98909]
[1777278251275,61.87,77633.68,0.0,0.99091,1e-05,0.98762]
[1777278256310,61.87,77630.91,0.0,0.99089,1e-05,0.99018]
[1777278261345,61.87,77631.62,0.0,0.99089,1e-05,0.98952]
[1777278266380,61.87,77631.76,0.0,0.9909,1e-05,0.98939]
[1777278271414,61.87,77631.1,0.0,0.99091,1e-05,0.98773]
[1777278276450,61.87,77628.5,0.0,0.99088,1e-05,0.99014]
[1777278281978,61.87,77626.26,0.0,0.99086,1e-05,0.99221]
[1777278284507,61.87,77617.55,0.0,0.99078,1e-05,1.00025]
[1777278288534,61.87,77612.14,0.0,0.99072,1e-05,1.00527]
[1777278293571,61.86,77610.78,0.0,0.99071,1e-05,1.00632]
[1777278297599,61.86,77628.62,0.0,0.99089,1e-05,0.98968]
[1777278298605,61.86,77635.57,0.0,0.99096,1e-05,0.98327]
[1777278300620,61.86,77648.56,0.0,0.99108,1e-05,0.97138]
[1777278302119,61.86,77655.43,0.0,0.99115,1e-05,0.96514]
[1777278304647,61.86,77648.02,0.0,0.99108,1e-05,0.97187]
[1777278309682,61.86,77640.99,0.0,0.99101,1e-05,0.9783]
[1777278314717,61.86,77634.13,0.0,0.99094,1e-05,0.9846]
[1777278319752,61.86,77631.38,0.0,0.99092,1e-05,0.98713]
[1777278324789,61.86,77634.95,0.0,0.99095,1e-05,0.98384]
[1777278332334,61.86,77635.46,0.0,0.99098,1e-05,0.98111]
[1777278338887,61.86,77632.35,0.0,0.99094,1e-05,0.98397]
[1777278343922,61.86,77631.8,0.0,0.99094,1e-05,0.98448]
[1777278348956,61.86,77632.52,0.0,0.99095,1e-05,0.98382]
[1777278352475,61.86,77626.65,0.0,0.99089,1e-05,0.98923]
[1777278358020,61.86,77627.28,0.0,0.9909,1e-05,0.98865]
[1777278363055,61.86,77626.24,0.0,0.99088,1e-05,0.98961]
[1777278367082,61.86,77618.41,0.0,0.99081,1e-05,0.99688]
[1777278371118,61.86,77612.62,0.0,0.99075,1e-05,1.00228]
[1777278375146,61.86,77606.97,0.0,0.99069,1e-05,1.00756]
[1777278380181,61.86,77606.16,0.0,0.99069,1e-05,1.00828]
[1777278385216,61.86,77606.26,0.0,0.99069,1e-05,1.00817]
[1777278390252,61.86,77604.98,0.0,0.99068,1e-05,1.00919]
[1777278395286,61.86,77603.36,0.0,0.99068,1e-05,1.0084]
[1777278397311,61.86,77596.38,0.0,0.99061,1e-05,1.01497]
[1777278398318,61.86,77592.47,0.0,0.99057,1e-05,1.01866]
[1777278403353,61.85,77596.7,0.0,0.99062,1e-05,1.01407]
[1777278408387,61.85,77594.5,0.0,0.9906,1e-05,1.0157]
[1777278413425,61.85,77593.92,0.0,0.9906,1e-05,1.01604]
[1777278418460,61.84,77594.34,0.0,0.9906,1e-05,1.01556]
[1777278423495,61.84,77603.96,0.0,0.9907,1e-05,1.00644]
[1777278428531,61.84,77616.84,0.0,0.99083,1e-05,0.9944]
[1777278429537,61.84,77624.02,0.0,0.9909,1e-05,0.98775]
[1777278434573,61.84,77627.22,0.0,0.99093,1e-05,0.98479]
[1777278439609,61.84,77625.24,0.0,0.99091,1e-05,0.98662]
[1777278444642,61.84,77627.48,0.0,0.99093,1e-05,0.98455]
[1777278449678,61.84,77629.25,0.0,0.99095,1e-05,0.98292]
[1777278454712,61.84,77629.81,0.0,0.99098,1e-05,0.98014]
[1777278457733,61.84,77624.68,0.0,0.99093,1e-05,0.98487]
[1777278463252,61.84,77617.35,0.0,0.99085,1e-05,0.99165]
[1777278464785,61.84,77601.61,0.0,0.9907,1e-05,1.00633]
[1777278471835,61.84,77598.84,0.0,0.99067,1e-05,1.00883]
[1777278476870,61.84,77600.9,0.0,0.99069,1e-05,1.0067]
[1777278481906,61.84,77600.76,0.0,0.99069,1e-05,1.00681]
[1777278486941,61.84,77597.01,0.0,0.99066,1e-05,1.0103]
[1777278491977,61.84,77594.39,0.0,0.99063,1e-05,1.01274]
[1777278497011,61.84,77591.22,0.0,0.9906,1e-05,1.01569]
[1777278503536,61.84,77592.59,0.0,0.99061,1e-05,1.01433]
[1777278509096,61.84,77588.15,0.0,0.99057,1e-05,1.01847]
[1777278514134,61.84,77589.58,0.0,0.9906,1e-05,1.01473]
[1777278519169,61.84,77587.13,0.0,0.99058,1e-05,1.01698]
[1777278524204,61.84,77583.92,0.0,0.99055,1e-05,1.01995]
[1777278529239,61.83,77581.44,0.0,0.99052,1e-05,1.0222]
[1777278534274,61.83,77578.49,0.0,0.99049,1e-05,1.02488]
[1777278539310,61.83,77577.35,0.0,0.99049,1e-05,1.02562]
[1777278542330,61.83,77583.44,0.0,0.99055,1e-05,1.01952]
[1777278547365,61.82,77590.6,0.0,0.99063,1e-05,1.01266]
[1777278549379,61.82,77595.42,0.0,0.99067,1e-05,1.00811]
[1777278555422,61.82,77596.72,0.0,0.99069,1e-05,1.00689]
[1777278560456,61.82,77596.83,0.0,0.99069,1e-05,1.00678]
[1777278565491,61.82,77595.91,0.0,0.99068,1e-05,1.00765]
[1777278570526,61.82,77595.87,0.0,0.99068,1e-05,1.00769]
[1777278575563,61.82,77594.1,0.0,0.99068,1e-05,1.00705]
[1777278580598,61.82,77589.91,0.0,0.99064,1e-05,1.01099]
[1777278585634,61.82,77589.58,0.0,0.99064,1e-05,1.01127]
[1777278590669,61.82,77582.96,0.0,0.99057,1e-05,1.01747]
[1777278594697,61.82,77581.13,0.0,0.99055,1e-05,1.01908]
[1777278598724,61.82,77572.85,0.0,0.99047,1e-05,1.02689]
[1777278599734,61.82,77571.11,0.0,0.99046,1e-05,1.02806]
[1777278601746,61.81,77576.86,0.0,0.99052,1e-05,1.02214]
[1777278606782,61.81,77575.57,0.0,0.99051,1e-05,1.02323]
[1777278609804,61.8,77568.92,0.0,0.99045,1e-05,1.029]
[1777278610809,61.8,77559.68,0.0,0.99035,1e-05,1.03788]
[1777278611816,61.8,77559.64,0.0,0.99036,1e-05,1.03728]
[1777278616853,61.76,77562.92,0.0,0.99042,1e-05,1.03115]
[1777278621887,61.76,77573.65,0.0,0.99053,1e-05,1.02067]
[1777278622894,61.76,77573.4,0.0,0.99053,1e-05,1.02083]
[1777278626921,61.76,77566.52,0.0,0.99046,1e-05,1.02723]
[1777278631958,61.76,77574.98,0.0,0.99057,1e-05,1.01664]
[1777278632963,61.76,77582.41,0.0,0.99065,1e-05,1.00955]
[1777278634987,61.75,77586.49,0.0,0.99069,1e-05,1.00569]
[1777278636996,61.75,77595.5,0.0,0.99078,1e-05,0.99723]
[1777278640020,61.75,77605.03,0.0,0.99088,1e-05,0.98836]
[1777278644541,61.75,77598.57,0.0,0.99081,1e-05,0.99437]
[1777278650089,61.75,77601.46,0.0,0.99084,1e-05,0.99168]
[1777278655126,61.75,77599.7,0.0,0.99082,1e-05,0.99331]
[1777278660161,61.75,77597.96,0.0,0.99081,1e-05,0.99494]
[1777278665201,61.75,77595.02,0.0,0.99078,1e-05,0.99768]
[1777278666210,61.75,77587.37,0.0,0.9907,1e-05,1.00485]
[1777278667210,61.75,77581.16,0.0,0.99064,1e-05,1.01071]
[1777278668218,61.75,77580.58,0.0,0.99063,1e-05,1.01124]
[1777278673253,61.75,77580.2,0.0,0.99063,1e-05,1.01154]
[1777278676273,61.75,77584.4,0.0,0.99067,1e-05,1.00755]
[1777278679294,61.75,77579.15,0.0,0.99062,1e-05,1.01248]
[1777278682316,61.75,77577.09,0.0,0.9906,1e-05,1.01439]
[1777278687350,61.75,77575.07,0.0,0.99058,1e-05,1.0162]
[1777278692386,61.75,77572.42,0.0,0.99057,1e-05,1.01625]
[1777278697423,61.75,77570.71,0.0,0.99056,1e-05,1.01773]
[1777278702458,61.75,77570.2,0.0,0.99055,1e-05,1.01806]
[1777278708499,61.74,77570.35,0.0,0.99056,1e-05,1.01772]
[1777278713536,61.74,77571.48,0.0,0.99057,1e-05,1.01649]
[1777278718570,61.74,77570.76,0.0,0.99057,1e-05,1.01701]
[1777278723605,61.74,77571.49,0.0,0.99057,1e-05,1.01615]
[1777278728641,61.74,77571.22,0.0,0.99057,1e-05,1.01625]
[1777278731660,61.74,77576.54,0.0,0.99063,1e-05,1.01114]
[1777278736696,61.74,77576.82,0.0,0.99063,1e-05,1.01079]
[1777278741730,61.73,77576.44,0.0,0.99063,1e-05,1.01108]
[1777278744751,61.73,77586.53,0.0,0.99073,1e-05,1.00155]
[1777278745760,61.73,77590.73,0.0,0.99077,1e-05,0.99761]
[1777278750793,61.73,77592.22,0.0,0.99079,1e-05,0.99622]
[1777278754824,61.73,77582.84,0.0,0.99071,1e-05,1.00271]
[1777278756836,61.73,77575.55,0.0,0.99064,1e-05,1.00957]
[1777278758855,61.73,77570.89,0.0,0.99059,1e-05,1.01396]
[1777278764891,61.73,77571.24,0.0,0.9906,1e-05,1.0135]
[1777278769928,61.73,77572.9,0.0,0.99062,1e-05,1.01183]
[1777278775493,61.73,77572.46,0.0,0.99061,1e-05,1.01216]
[1777278781003,61.73,77576.69,0.0,0.99066,1e-05,1.00811]
[1777278786038,61.73,77577.99,0.0,0.99067,1e-05,1.00685]
[1777278788052,61.73,77583.22,0.0,0.99072,1e-05,1.00193]
[1777278793087,61.73,77585.22,0.0,0.99074,1e-05,1.00005]
[1777278798122,61.73,77583.17,0.0,0.99072,1e-05,1.00197]
[1777278800138,61.73,77575.88,0.0,0.99065,1e-05,1.00884]
[1777278805703,61.73,77573.07,0.0,0.99062,1e-05,1.01146]
[1777278811214,61.73,77572.66,0.0,0.99064,1e-05,1.00948]
[1777278816250,61.73,77568.45,0.0,0.9906,1e-05,1.01342]
[1777278820277,61.73,77573.68,0.0,0.99065,1e-05,1.00844]
[1777278821283,61.73,77580.9,0.0,0.99072,1e-05,1.00164]
[1777278822290,61.73,77586.15,0.0,0.99077,1e-05,0.99672]
[1777278827326,61.73,77585.34,0.0,0.99077,1e-05,0.99747]
[1777278832361,61.73,77582.23,0.0,0.99074,1e-05,1.00039]
[1777278837396,61.73,77591.36,0.0,0.99083,1e-05,0.99185]
[1777278839410,61.73,77592.94,0.0,0.99084,1e-05,0.99038]
[1777278844445,61.73,77602.21,0.0,0.99093,1e-05,0.98179]
[1777278845985,61.73,77601.56,0.0,0.99093,1e-05,0.98239]
[1777278850487,61.73,77592.87,0.0,0.99084,1e-05,0.99045]
[1777278851502,61.73,77587.28,0.0,0.99079,1e-05,0.99566]
[1777278852503,61.73,77586.98,0.0,0.99078,1e-05,0.99594]
[1777278858545,61.73,77588.46,0.0,0.9908,1e-05,0.99456]
[1777278866128,61.73,77589.31,0.0,0.99081,1e-05,0.99376]
[1777278871636,61.73,77590.62,0.0,0.99084,1e-05,0.99025]
[1777278877678,61.73,77590.85,0.0,0.99084,1e-05,0.99004]
[1777278882713,61.73,77595.54,0.0,0.99089,1e-05,0.98568]
[1777278887748,61.73,77595.42,0.0,0.99089,1e-05,0.9858]
[1777278890770,61.73,77605.57,0.0,0.99099,1e-05,0.97642]
[1777278891777,61.73,77606.69,0.0,0.991,1e-05,0.97539]
[1777278894797,61.73,77612.3,0.0,0.99105,1e-05,0.97025]
[1777278899832,61.73,77613.62,0.0,0.99107,1e-05,0.96904]
[1777278905875,61.73,77612.72,0.0,0.99106,1e-05,0.96986]
[1777278910909,61.73,77612.44,0.0,0.99106,1e-05,0.97012]
[1777278915944,61.73,77613.71,0.0,0.99107,1e-05,0.96896]
[1777278919973,61.73,77619.06,0.0,0.99112,1e-05,0.96408]
[1777278921987,61.73,77626.52,0.0,0.99119,1e-05,0.95731]
[1777278927022,61.73,77628.39,0.0,0.99121,1e-05,0.95562]
[1777278932058,61.73,77629.13,0.0,0.99124,1e-05,0.95272]
[1777278939106,61.73,77633.42,0.0,0.99128,1e-05,0.94886]
[1777278940111,61.73,77639.62,0.0,0.99134,1e-05,0.9433]
[1777278941121,61.73,77642.19,0.0,0.99136,1e-05,0.94101]
[1777278943135,61.73,77648.81,0.0,0.99142,1e-05,0.93512]
[1777278948169,61.73,77650.09,0.0,0.99144,1e-05,0.93398]
[1777278953206,61.73,77647.94,0.0,0.99142,1e-05,0.93589]
[1777278957233,61.73,77643.65,0.0,0.99137,1e-05,0.93971]
[1777278962268,61.73,77642.96,0.0,0.99137,1e-05,0.94032]
[1777278966832,61.73,77632.93,0.0,0.99127,1e-05,0.9493]
[1777278972337,61.73,77629.53,0.0,0.99124,1e-05,0.95236]
[1777278973345,61.73,77623.68,0.0,0.99118,1e-05,0.95764]
[1777278975359,61.73,77618.42,0.0,0.99113,1e-05,0.96242]
[1777278980393,61.73,77612.76,0.0,0.99108,1e-05,0.96757]
[1777278985430,61.73,77611.77,0.0,0.99107,1e-05,0.96848]
[1777278990463,61.73,77611.56,0.0,0.99107,1e-05,0.96867]
[1777278991470,61.73,77619.5,0.0,0.99116,1e-05,0.95919]
[1777278992477,61.73,77613.56,0.0,0.99111,1e-05,0.96459]
[1777278993484,61.73,77623.17,0.0,0.9912,1e-05,0.95587]
[1777278998520,61.73,77619.2,0.0,0.99116,1e-05,0.95947]
[1777279003555,61.73,77616.28,0.0,0.99113,1e-05,0.96212]
[1777279008590,61.73,77612.55,0.0,0.9911,1e-05,0.96551]
[1777279015638,61.73,77613.05,0.0,0.9911,1e-05,0.96506]
[1777279020674,61.73,77610.48,0.0,0.99108,1e-05,0.9674]
[1777279027722,61.73,77607.71,0.0,0.99105,1e-05,0.96994]
[1777279032758,61.73,77603.88,0.0,0.99101,1e-05,0.97345]
[1777279037796,61.73,77607.22,0.0,0.99104,1e-05,0.97039]
[1777279039811,61.73,77610.55,0.0,0.99108,1e-05,0.96734]
[1777279041821,61.73,77617.95,0.0,0.99115,1e-05,0.9606]
[1777279046856,61.73,77618.34,0.0,0.99115,1e-05,0.96025]
[1777279051891,61.73,77620.86,0.0,0.9912,1e-05,0.95573]
[1777279055918,61.73,77627.38,0.0,0.99126,1e-05,0.94984]
[1777279060954,61.73,77629.65,0.0,0.99128,1e-05,0.9478]
[1777279065988,61.73,77629.07,0.0,0.99128,1e-05,0.94832]
[1777279071023,61.73,77625.9,0.0,0.99125,1e-05,0.95118]
[1777279076059,61.73,77626.5,0.0,0.99125,1e-05,0.95064]
[1777279081094,61.73,77628.05,0.0,0.99127,1e-05,0.94924]
[1777279086129,61.73,77629.15,0.0,0.99128,1e-05,0.94825]
[1777279091165,61.73,77631.15,0.0,0.9913,1e-05,0.94646]
[1777279096199,61.73,77631.44,0.0,0.9913,1e-05,0.9462]
[1777279101234,61.73,77633.19,0.0,0.99131,1e-05,0.94463]
[1777279104256,61.73,77641.3,0.0,0.99139,1e-05,0.93739]
[1777279109291,61.73,77643.99,0.0,0.99142,1e-05,0.93499]
[1777279114325,61.73,77648.93,0.0,0.99148,1e-05,0.92842]
[1777279119361,61.73,77650.94,0.0,0.9915,1e-05,0.92665]
[1777279125403,61.73,77652.09,0.0,0.99151,1e-05,0.92563]
[1777279127964,61.73,77660.45,0.0,0.99159,1e-05,0.91829]
[1777279128423,61.73,77660.45,0.0,0.99159,1e-05,0.91829]
[1777279129430,61.73,77665.61,0.0,0.99164,1e-05,0.91379]
[1777279134465,61.73,77665.55,0.0,0.99164,1e-05,0.91384]
[1777279140508,61.73,77665.41,0.0,0.99164,1e-05,0.91396]
[1777279142522,61.73,77654.06,0.0,0.99153,1e-05,0.9239]
[1777279148104,61.73,77651.71,0.0,0.99151,1e-05,0.92597]
[1777279153598,61.73,77653.44,0.0,0.99153,1e-05,0.92445]
[1777279158634,61.73,77654.03,0.0,0.99153,1e-05,0.92393]
[1777279159640,61.73,77646.08,0.0,0.99146,1e-05,0.93094]
[1777279160647,61.73,77638.37,0.0,0.99138,1e-05,0.93779]
[1777279164675,61.73,77633.28,0.0,0.99134,1e-05,0.94233]
[1777279169719,61.73,77630.88,0.0,0.99131,1e-05,0.94448]
[1777279174754,61.73,77629.38,0.0,0.99132,1e-05,0.9436]
[1777279179789,61.73,77628.26,0.0,0.99131,1e-05,0.94461]
[1777279184824,61.73,77629.7,0.0,0.99132,1e-05,0.94332]
[1777279189858,61.73,77628.0,0.0,0.9913,1e-05,0.94484]
[1777279198922,61.73,77628.17,0.0,0.99131,1e-05,0.94469]
[1777279204963,61.73,77627.13,0.0,0.9913,1e-05,0.94562]
[1777279209998,61.73,77625.56,0.0,0.99128,1e-05,0.94703]
[1777279217052,61.73,77625.08,0.0,0.99128,1e-05,0.94746]
[1777279226119,61.73,77623.71,0.0,0.99126,1e-05,0.94869]
[1777279227123,61.73,77608.17,0.0,0.99111,1e-05,0.96276]
[1777279228127,61.73,77603.12,0.0,0.99106,1e-05,0.96736]
[1777279229134,61.73,77601.8,0.0,0.99105,1e-05,0.96857]
[1777279234168,61.73,77594.67,0.0,0.991,1e-05,0.97285]
[1777279235175,61.73,77589.22,0.0,0.99095,1e-05,0.97786]
[1777279240210,61.73,77589.11,0.0,0.99095,1e-05,0.97797]
[1777279245245,61.73,77589.29,0.0,0.99095,1e-05,0.9778]
[1777279250280,61.73,77588.41,0.0,0.99094,1e-05,0.97861]
[1777279255317,61.73,77590.38,0.0,0.99096,1e-05,0.97679]
[1777279260353,61.73,77586.56,0.0,0.99092,1e-05,0.98032]
[1777279262368,61.73,77580.63,0.0,0.99086,1e-05,0.98582]
[1777279267403,61.73,77585.06,0.0,0.99091,1e-05,0.98171]
[1777279270423,61.73,77591.04,0.0,0.99097,1e-05,0.97619]
[1777279272437,61.73,77598.36,0.0,0.99104,1e-05,0.96946]
[1777279276465,61.73,77601.24,0.0,0.99107,1e-05,0.96682]
[1777279281500,61.73,77602.54,0.0,0.99108,1e-05,0.96564]
[1777279286536,61.73,77600.59,0.0,0.99106,1e-05,0.96742]
[1777279291572,61.73,77598.49,0.0,0.99106,1e-05,0.96708]
[1777279295599,61.73,77606.96,0.0,0.99114,1e-05,0.95936]
[1777279296607,61.73,77609.81,0.0,0.99117,1e-05,0.95677]
[1777279301643,61.73,77611.03,0.0,0.99118,1e-05,0.95567]
[1777279306676,61.73,77609.45,0.0,0.99117,1e-05,0.9571]
[1777279311712,61.73,77610.97,0.0,0.99118,1e-05,0.95572]
[1777279317753,61.73,77612.69,0.0,0.9912,1e-05,0.95417]
[1777279322793,61.73,77614.12,0.0,0.99121,1e-05,0.95287]
[1777279327831,61.73,77617.14,0.0,0.99124,1e-05,0.95015]
[1777279330848,61.73,77624.5,0.0,0.99131,1e-05,0.94353]
[1777279337898,61.73,77624.12,0.0,0.99131,1e-05,0.94387]
[1777279342933,61.73,77623.46,0.0,0.9913,1e-05,0.94447]
[1777279347967,61.73,77623.5,0.0,0.9913,1e-05,0.94443]
[1777279353002,61.73,77622.84,0.0,0.99132,1e-05,0.9428]
[1777279358037,61.73,77622.83,0.0,0.99131,1e-05,0.94281]
[1777279363073,61.73,77623.17,0.0,0.99132,1e-05,0.9425]
[1777279368107,61.73,77622.53,0.0,0.99131,1e-05,0.94308]
[1777279373143,61.73,77622.52,0.0,0.99131,1e-05,0.94309]
[1777279375157,61.73,77610.04,0.0,0.99119,1e-05,0.95432]
[1777279376164,61.73,77609.87,0.0,0.99119,1e-05,0.95448]
[1777279381199,61.73,77610.91,0.0,0.9912,1e-05,0.95354]
[1777279386233,61.73,77613.93,0.0,0.99123,1e-05,0.95081]
[1777279391269,61.73,77608.74,0.0,0.99118,1e-05,0.9555]
[1777279396303,61.73,77606.97,0.0,0.99116,1e-05,0.95711]
[1777279401340,61.73,77596.47,0.0,0.99106,1e-05,0.96667]
[1777279402346,61.73,77593.76,0.0,0.99103,1e-05,0.96915]
[1777279407381,61.73,77592.68,0.0,0.99102,1e-05,0.97014]
[1777279412425,61.73,77592.72,0.0,0.99104,1e-05,0.96784]
[1777279417450,61.73,77593.05,0.0,0.99105,1e-05,0.96754]
[1777279422486,61.73,77593.33,0.0,0.99105,1e-05,0.96728]
[1777279424499,61.73,77601.13,0.0,0.99113,1e-05,0.96016]
[1777279426513,61.73,77602.34,0.0,0.99114,1e-05,0.95906]
[1777279431548,61.73,77606.81,0.0,0.99118,1e-05,0.95501]
[1777279436583,61.73,77608.91,0.0,0.9912,1e-05,0.95311]
[1777279442625,61.73,77613.86,0.0,0.99125,1e-05,0.94864]
[1777279448668,61.73,77615.27,0.0,0.99126,1e-05,0.94737]
[1777279453702,61.73,77616.31,0.0,0.99127,1e-05,0.94643]
[1777279458737,61.73,77617.27,0.0,0.99128,1e-05,0.94557]
[1777279463773,61.73,77617.65,0.0,0.99129,1e-05,0.94523]
[1777279468808,61.73,77618.13,0.0,0.99129,1e-05,0.9448]
[1777279474858,61.73,77618.29,0.0,0.99131,1e-05,0.94243]
[1777279480433,61.73,77619.28,0.0,0.99132,1e-05,0.94155]
[1777279485934,61.73,77619.33,0.0,0.99132,1e-05,0.9415]
[1777279490503,61.73,77611.49,0.0,0.99125,1e-05,0.94854]
[1777279491977,61.73,77607.45,0.0,0.99121,1e-05,0.95219]
[1777279497012,61.73,77607.02,0.0,0.9912,1e-05,0.95258]
[1777279502047,61.73,77607.4,0.0,0.99121,1e-05,0.95223]
[1777279507082,61.73,77610.86,0.0,0.99124,1e-05,0.94911]
[1777279512118,61.73,77611.54,0.0,0.99125,1e-05,0.9485]
[1777279517152,61.73,77615.14,0.0,0.99128,1e-05,0.94526]
[1777279519167,61.73,77619.69,0.0,0.99132,1e-05,0.94118]
[1777279522187,61.73,77625.22,0.0,0.99138,1e-05,0.93624]
[1777279524201,61.73,77629.18,0.0,0.99141,1e-05,0.93272]
[1777279526216,61.73,77636.96,0.0,0.99149,1e-05,0.92583]
[1777279527223,61.73,77643.78,0.0,0.99155,1e-05,0.91982]
[1777279528229,61.73,77646.33,0.0,0.99158,1e-05,0.91758]
[1777279530245,61.73,77651.5,0.0,0.99162,1e-05,0.91306]
[1777279532258,61.73,77655.76,0.0,0.99168,1e-05,0.90718]
[1777279537292,61.73,77658.8,0.0,0.99171,1e-05,0.90455]
[1777279539307,61.73,77665.44,0.0,0.99177,1e-05,0.89881]
[1777279544341,61.73,77670.44,0.0,0.99182,1e-05,0.89451]
[1777279546356,61.73,77660.44,0.0,0.99172,1e-05,0.90313]
[1777279547364,61.73,77656.68,0.0,0.99169,1e-05,0.90639]
[1777279552397,61.73,77657.11,0.0,0.99169,1e-05,0.90601]
[1777279557434,61.73,77662.07,0.0,0.99174,1e-05,0.90172]
[1777279560453,61.73,77667.56,0.0,0.99179,1e-05,0.89699]
[1777279565489,61.73,77681.17,0.0,0.99191,1e-05,0.88534]
[1777279566496,61.73,77684.7,0.0,0.99194,1e-05,0.88234]
[1777279571532,61.73,77686.54,0.0,0.99196,1e-05,0.88078]
[1777279573545,61.73,77694.55,0.0,0.99203,1e-05,0.87402]
[1777279576565,61.73,77686.41,0.0,0.99196,1e-05,0.88089]
[1777279581601,61.73,77689.18,0.0,0.99198,1e-05,0.87855]
[1777279586635,61.73,77693.61,0.0,0.99202,1e-05,0.87481]
[1777279591673,61.73,77694.83,0.0,0.99205,1e-05,0.87168]
[1777279596707,61.73,77695.25,0.0,0.99206,1e-05,0.87132]
[1777279601743,61.73,77696.65,0.0,0.99207,1e-05,0.87015]
[1777279603756,61.73,77703.48,0.0,0.99213,1e-05,0.86443]
[1777279605770,61.73,77704.67,0.0,0.99214,1e-05,0.86344]
[1777279610809,61.73,77706.14,0.0,0.99215,1e-05,0.86222]
[1777279615842,61.73,77708.44,0.0,0.99217,1e-05,0.8603]
[1777279618862,61.73,77713.91,0.0,0.99222,1e-05,0.85577]
[1777279623898,61.73,77686.69,0.0,0.99198,1e-05,0.87854]
[1777279624904,61.73,77673.86,0.0,0.99187,1e-05,0.88944]
[1777279625912,61.73,77674.55,0.0,0.99187,1e-05,0.88885]
[1777279631493,61.73,77682.64,0.0,0.99194,1e-05,0.88197]
[1777279633967,61.73,77686.42,0.0,0.99198,1e-05,0.87876]
[1777279639002,61.73,77681.82,0.0,0.99194,1e-05,0.88266]
[1777279644037,61.73,77683.63,0.0,0.99195,1e-05,0.88113]
[1777279645044,61.73,77693.38,0.0,0.99204,1e-05,0.87289]
[1777279646050,61.73,77699.8,0.0,0.9921,1e-05,0.86751]
[1777279647058,61.73,77700.17,0.0,0.9921,1e-05,0.8672]
[1777279648064,61.73,77705.72,0.0,0.99215,1e-05,0.86257]
[1777279651633,61.73,77700.15,0.0,0.99212,1e-05,0.86512]
[1777279657128,61.73,77699.6,0.0,0.99211,1e-05,0.86558]
[1777279662163,61.73,77700.39,0.0,0.99212,1e-05,0.86492]
[1777279667198,61.73,77700.16,0.0,0.99212,1e-05,0.86511]
[1777279672236,61.73,77701.27,0.0,0.99213,1e-05,0.86418]
[1777279677268,61.73,77701.61,0.0,0.99213,1e-05,0.8639]
[1777279682304,61.73,77699.62,0.0,0.99211,1e-05,0.86556]
[1777279685324,61.73,77696.43,0.0,0.99209,1e-05,0.86823]
[1777279690359,61.73,77696.67,0.0,0.99209,1e-05,0.86803]
[1777279694389,61.73,77690.74,0.0,0.99204,1e-05,0.873]
[1777279695396,61.73,77690.06,0.0,0.99203,1e-05,0.87358]
[1777279700430,61.73,77696.18,0.0,0.99208,1e-05,0.86844]
[1777279702444,61.73,77699.59,0.0,0.99211,1e-05,0.86558]
[1777279707478,61.73,77695.71,0.0,0.99208,1e-05,0.86883]
[1777279712513,61.73,77693.8,0.0,0.99208,1e-05,0.86833]
[1777279717548,61.73,77697.65,0.0,0.99211,1e-05,0.86511]
[1777279719562,61.73,77704.17,0.0,0.99217,1e-05,0.85967]
[1777279720569,61.73,77707.62,0.0,0.9922,1e-05,0.85681]
[1777279723591,61.73,77707.5,0.0,0.9922,1e-05,0.85691]
[1777279728625,61.73,77708.52,0.0,0.99221,1e-05,0.85607]
[1777279733661,61.73,77706.58,0.0,0.99219,1e-05,0.85767]
[1777279738696,61.73,77705.19,0.0,0.99218,1e-05,0.85883]
[1777279743731,61.73,77706.56,0.0,0.99219,1e-05,0.85769]
[1777279746752,61.73,77715.77,0.0,0.99227,1e-05,0.85008]
[1777279747760,61.73,77716.11,0.0,0.99227,1e-05,0.8498]
[1777279752800,61.73,77721.44,0.0,0.99232,1e-05,0.84542]
[1777279755823,61.73,77721.49,0.0,0.99232,1e-05,0.84538]
[1777279760856,61.73,77720.12,0.0,0.99231,1e-05,0.84651]
[1777279765891,61.73,77717.22,0.0,0.99228,1e-05,0.84889]
[1777279770926,61.73,77717.01,0.0,0.99228,1e-05,0.84906]
[1777279775961,61.73,77716.84,0.0,0.9923,1e-05,0.84713]
[1777279780995,61.73,77717.41,0.0,0.9923,1e-05,0.84666]
[1777279786031,61.73,77717.66,0.0,0.99231,1e-05,0.84645]
[1777279792620,61.73,77719.24,0.0,0.99232,1e-05,0.84516]
[1777279798121,61.73,77727.93,0.0,0.99239,1e-05,0.83806]
[1777279799127,61.73,77722.58,0.0,0.99235,1e-05,0.84243]
[1777279800136,61.73,77722.81,0.0,0.99235,1e-05,0.84224]
[1777279802690,61.73,77716.94,0.0,0.9923,1e-05,0.84705]
[1777279804164,61.73,77711.4,0.0,0.99225,1e-05,0.8516]
[1777279805170,61.73,77712.17,0.0,0.99226,1e-05,0.85097]
[1777279808191,61.73,77705.66,0.0,0.9922,1e-05,0.85635]
[1777279812761,61.73,77714.73,0.0,0.99228,1e-05,0.84886]
[1777279818261,61.73,77713.58,0.0,0.99227,1e-05,0.84981]
[1777279823297,61.73,77712.2,0.0,0.99226,1e-05,0.85094]
[1777279827324,61.73,77706.91,0.0,0.99221,1e-05,0.85531]
[1777279832901,61.73,77712.87,0.0,0.99228,1e-05,0.84832]
[1777279839410,61.73,77713.82,0.0,0.99229,1e-05,0.84754]
[1777279841424,61.73,77723.45,0.0,0.99237,1e-05,0.83966]
[1777279843443,61.73,77728.28,0.0,0.99242,1e-05,0.83573]
[1777279845456,61.73,77732.23,0.0,0.99245,1e-05,0.83252]
[1777279850492,61.73,77730.73,0.0,0.99244,1e-05,0.83374]
[1777279855527,61.73,77730.46,0.0,0.99243,1e-05,0.83396]
[1777279860562,61.73,77735.26,0.0,0.99247,1e-05,0.83007]
[1777279865597,61.73,77733.28,0.0,0.99246,1e-05,0.83167]
[1777279870631,61.73,77735.9,0.0,0.99248,1e-05,0.82956]
[1777279875667,61.73,77739.79,0.0,0.99251,1e-05,0.82642]
[1777279880701,61.73,77747.19,0.0,0.99257,1e-05,0.82049]
[1777279884730,61.73,77749.04,0.0,0.99259,1e-05,0.81901]
[1777279889765,61.73,77750.39,0.0,0.9926,1e-05,0.81793]
[1777279894800,61.73,77750.09,0.0,0.99262,1e-05,0.81615]
[1777279895811,61.73,77756.33,0.0,0.99267,1e-05,0.8112]
[1777279896814,61.73,77780.33,0.0,0.99286,1e-05,0.79237]
[1777279897820,61.73,77777.66,0.0,0.99284,1e-05,0.79445]
[1777279898828,61.73,77768.54,0.0,0.99277,1e-05,0.80157]
[1777279899836,61.73,77766.81,0.0,0.99275,1e-05,0.80293]
[1777279904870,61.73,77764.22,0.0,0.99273,1e-05,0.80497]
[1777279909904,61.73,77764.45,0.0,0.99273,1e-05,0.80479]
[1777279914940,61.73,77767.31,0.0,0.99276,1e-05,0.80254]
[1777279919976,61.73,77765.68,0.0,0.99274,1e-05,0.80382]
[1777279925011,61.73,77767.93,0.0,0.99276,1e-05,0.80205]
[1777279930045,61.73,77767.29,0.0,0.99276,1e-05,0.80255]
[1777279935080,61.73,77772.93,0.0,0.9928,1e-05,0.79813]
[1777279940116,61.73,77773.7,0.0,0.99281,1e-05,0.79753]
[1777279945151,61.73,77776.42,0.0,0.99283,1e-05,0.79541]
[1777279949179,61.73,77781.42,0.0,0.99287,1e-05,0.79152]
[1777279952199,61.73,77787.74,0.0,0.99294,1e-05,0.78467]
[1777279953742,61.73,77791.71,0.0,0.99297,1e-05,0.78161]
[1777279959248,61.73,77789.26,0.0,0.99295,1e-05,0.7835]
[1777279963813,61.73,77784.79,0.0,0.99292,1e-05,0.78694]
[1777279969320,61.73,77781.42,0.0,0.99289,1e-05,0.78955]
[1777279974356,61.73,77783.78,0.0,0.99291,1e-05,0.78772]
[1777279979390,61.73,77778.79,0.0,0.99287,1e-05,0.79159]
[1777279982411,61.73,77774.97,0.0,0.99284,1e-05,0.79456]
[1777279989461,61.73,77772.13,0.0,0.99281,1e-05,0.79677]
[1777279994496,61.73,77772.8,0.0,0.99282,1e-05,0.79625]
[1777279999530,61.73,77772.68,0.0,0.99282,1e-05,0.79634]
[1777280004565,61.73,77773.47,0.0,0.99282,1e-05,0.79573]
[1777280009600,61.73,77775.08,0.0,0.99284,1e-05,0.79447]
[1777280011615,61.73,77780.17,0.0,0.9929,1e-05,0.78854]
[1777280014172,61.73,77774.75,0.0,0.99285,1e-05,0.79275]
[1777280019671,61.73,77780.55,0.0,0.9929,1e-05,0.78825]
[1777280024705,61.73,77781.25,0.0,0.9929,1e-05,0.78771]
[1777280026719,61.73,77773.0,0.0,0.99284,1e-05,0.79411]
[1777280027727,61.73,77771.56,0.0,0.99283,1e-05,0.79523]
[1777280032766,61.73,77776.21,0.0,0.99286,1e-05,0.79161]
[1777280037800,61.73,77776.58,0.0,0.99287,1e-05,0.79133]
[1777280042841,61.73,77774.59,0.0,0.99285,1e-05,0.79287]
[1777280043850,61.73,77769.15,0.0,0.99281,1e-05,0.79711]
[1777280048885,61.73,77768.46,0.0,0.9928,1e-05,0.79765]
[1777280053920,61.73,77767.14,0.0,0.99279,1e-05,0.79868]
[1777280058954,61.73,77765.76,0.0,0.99278,1e-05,0.79977]
[1777280064997,61.73,77764.51,0.0,0.99277,1e-05,0.80074]
[1777280070032,61.73,77764.49,0.0,0.99277,1e-05,0.80076]
[1777280076075,61.73,77764.4,0.0,0.99279,1e-05,0.79884]
[1777280081109,61.73,77758.27,0.0,0.99274,1e-05,0.80365]
[1777280082117,61.73,77756.51,0.0,0.99272,1e-05,0.80503]
[1777280087151,61.73,77753.95,0.0,0.9927,1e-05,0.80705]
[1777280090173,61.73,77752.02,0.0,0.99268,1e-05,0.80858]
[1777280095209,61.73,77750.87,0.0,0.99268,1e-05,0.80949]
[1777280100244,61.73,77751.01,0.0,0.99268,1e-05,0.80938]
[1777280106286,61.73,77751.09,0.0,0.99268,1e-05,0.80931]
[1777280111321,61.73,77752.11,0.0,0.99269,1e-05,0.80851]
[1777280117362,61.73,77753.34,0.0,0.9927,1e-05,0.80754]
[1777280122398,61.73,77753.81,0.0,0.9927,1e-05,0.80716]
[1777280127432,61.73,77753.92,0.0,0.9927,1e-05,0.80708]
[1777280132468,61.73,77752.36,0.0,0.99271,1e-05,0.8063]
[1777280137502,61.73,77753.3,0.0,0.99271,1e-05,0.80556]
[1777280143544,61.73,77753.87,0.0,0.99272,1e-05,0.80511]
[1777280148580,61.73,77753.85,0.0,0.99272,1e-05,0.80513]
[1777280155154,61.73,77754.18,0.0,0.99272,1e-05,0.80487]
[1777280160664,61.73,77754.95,0.0,0.99273,1e-05,0.80426]
[1777280165699,61.73,77755.86,0.0,0.99273,1e-05,0.80354]
[1777280170735,61.73,77756.24,0.0,0.99274,1e-05,0.80325]
[1777280175769,61.73,77757.01,0.0,0.99274,1e-05,0.80264]
[1777280180805,61.73,77761.19,0.0,0.99278,1e-05,0.79936]
[1777280182821,61.73,77775.88,0.0,0.9929,1e-05,0.78792]
[1777280187855,61.73,77768.49,0.0,0.99284,1e-05,0.79366]
[1777280192890,61.73,77772.38,0.0,0.99289,1e-05,0.78865]
[1777280197925,61.73,77774.18,0.0,0.9929,1e-05,0.78726]
[1777280201952,61.73,77779.4,0.0,0.99294,1e-05,0.78323]
[1777280206987,61.73,77782.55,0.0,0.99297,1e-05,0.78081]
[1777280212028,61.73,77786.34,0.0,0.993,1e-05,0.7779]
[1777280216058,61.73,77793.85,0.0,0.99306,1e-05,0.77216]
[1777280221091,61.73,77794.45,0.0,0.99306,1e-05,0.77171]
[1777280226126,61.73,77794.71,0.0,0.99306,1e-05,0.77151]
[1777280231161,61.73,77796.56,0.0,0.99308,1e-05,0.7701]
[1777280236198,61.73,77797.16,0.0,0.99308,1e-05,0.76965]
[1777280240225,61.73,77802.62,0.0,0.99312,1e-05,0.76551]
[1777280242238,61.73,77807.7,0.0,0.99316,1e-05,0.76168]
[1777280247273,61.73,77806.59,0.0,0.99316,1e-05,0.76252]
[1777280252309,61.73,77806.88,0.0,0.99317,1e-05,0.76037]
[1777280257344,61.73,77803.48,0.0,0.99315,1e-05,0.76293]
[1777280262379,61.73,77805.36,0.0,0.99316,1e-05,0.76151]
[1777280267414,61.73,77807.62,0.0,0.99318,1e-05,0.75981]
[1777280272448,61.73,77807.6,0.0,0.99318,1e-05,0.75983]
[1777280277484,61.73,77806.84,0.0,0.99317,1e-05,0.7604]
[1777280282518,61.73,77807.52,0.0,0.99318,1e-05,0.75989]
[1777280286074,61.73,77787.01,0.0,0.99302,1e-05,0.77543]
[1777280291587,61.73,77789.29,0.0,0.99304,1e-05,0.77369]
[1777280296622,61.73,77792.11,0.0,0.99306,1e-05,0.77154]
[1777280298637,61.73,77797.81,0.0,0.9931,1e-05,0.76721]
[1777280301658,61.73,77800.88,0.0,0.99313,1e-05,0.76489]
[1777280306693,61.73,77803.92,0.0,0.99315,1e-05,0.7626]
[1777280311728,61.73,77806.24,0.0,0.99319,1e-05,0.75892]
[1777280316763,61.73,77806.73,0.0,0.99319,1e-05,0.75856]
[1777280321797,61.73,77807.27,0.0,0.99319,1e-05,0.75815]
[1777280326354,61.73,77801.39,0.0,0.99315,1e-05,0.76257]
[1777280327839,61.73,77795.96,0.0,0.99311,1e-05,0.76667]
[1777280328847,61.73,77794.29,0.0,0.99309,1e-05,0.76794]
[1777280333881,61.73,77795.44,0.0,0.9931,1e-05,0.76707]
[1777280336425,61.73,77804.64,0.0,0.99317,1e-05,0.76013]
[1777280341938,61.73,77806.55,0.0,0.99319,1e-05,0.75869]
[1777280346973,61.73,77807.62,0.0,0.9932,1e-05,0.75789]
[1777280352008,61.73,77807.86,0.0,0.9932,1e-05,0.75771]
[1777280357042,61.73,77810.22,0.0,0.99322,1e-05,0.75594]
[1777280362079,61.73,77811.63,0.0,0.99323,1e-05,0.75489]
[1777280367113,61.73,77809.63,0.0,0.99321,1e-05,0.75638]
[1777280372148,61.73,77809.21,0.0,0.99323,1e-05,0.75478]
[1777280377183,61.73,77809.01,0.0,0.99322,1e-05,0.75493]
[1777280382218,61.73,77808.53,0.0,0.99322,1e-05,0.75529]
[1777280387254,61.73,77805.02,0.0,0.99319,1e-05,0.75791]
[1777280392289,61.73,77803.34,0.0,0.99318,1e-05,0.75918]
[1777280397324,61.73,77798.61,0.0,0.99314,1e-05,0.76274]
[1777280402359,61.73,77796.95,0.0,0.99313,1e-05,0.76399]
[1777280407393,61.73,77793.87,0.0,0.99311,1e-05,0.76632]
[1777280412430,61.73,77788.64,0.0,0.99307,1e-05,0.77029]
[1777280416456,61.73,77780.29,0.0,0.993,1e-05,0.77666]
[1777280418471,61.73,77778.64,0.0,0.99299,1e-05,0.77792]
[1777280423506,61.73,77780.57,0.0,0.993,1e-05,0.77644]
[1777280425519,61.73,77784.69,0.0,0.99303,1e-05,0.77329]
[1777280430555,61.73,77780.27,0.0,0.993,1e-05,0.77667]
[1777280435592,61.73,77778.78,0.0,0.99301,1e-05,0.77586]
[1777280440627,61.73,77777.84,0.0,0.993,1e-05,0.77658]
[1777280445663,61.73,77774.96,0.0,0.99297,1e-05,0.77878]
[1777280450700,61.73,77776.28,0.0,0.99299,1e-05,0.77777]
[1777280455733,61.73,77775.25,0.0,0.99298,1e-05,0.77856]
[1777280460767,61.73,77772.99,0.0,0.99296,1e-05,0.7803]
[1777280463788,61.73,77779.09,0.0,0.99301,1e-05,0.77562]
[1777280467349,61.73,77784.35,0.0,0.99305,1e-05,0.7716]
[1777280472851,61.73,77789.49,0.0,0.99309,1e-05,0.7677]
[1777280477888,61.73,77789.13,0.0,0.99309,1e-05,0.76797]
[1777280482922,61.73,77787.85,0.0,0.99308,1e-05,0.76894]
[1777280487956,61.73,77787.86,0.0,0.99308,1e-05,0.76893]
[1777280492994,61.73,77786.49,0.0,0.99308,1e-05,0.76803]
[1777280498027,61.73,77784.49,0.0,0.99307,1e-05,0.76955]
[1777280503062,61.73,77782.01,0.0,0.99305,1e-05,0.77143]
[1777280508096,61.73,77782.55,0.0,0.99305,1e-05,0.77102]
[1777280513131,61.73,77785.36,0.0,0.99307,1e-05,0.76888]
[1777280518166,61.73,77786.91,0.0,0.99309,1e-05,0.76771]
[1777280523201,61.73,77785.83,0.0,0.99308,1e-05,0.76853]
[1777280528237,61.73,77788.92,0.0,0.9931,1e-05,0.76618]
[1777280531258,61.73,77795.85,0.0,0.99316,1e-05,0.76095]
[1777280536294,61.73,77795.08,0.0,0.99315,1e-05,0.76153]
[1777280541328,61.73,77795.0,0.0,0.99315,1e-05,0.76159]
[1777280542337,61.73,77802.05,0.0,0.9932,1e-05,0.75629]
[1777280543343,61.73,77806.21,0.0,0.99324,1e-05,0.75318]
[1777280545357,61.73,77809.83,0.0,0.99326,1e-05,0.75048]
[1777280550392,61.73,77805.14,0.0,0.99323,1e-05,0.75398]
[1777280555427,61.73,77802.58,0.0,0.99322,1e-05,0.75397]
[1777280561468,61.73,77802.61,0.0,0.99323,1e-05,0.75395]
[1777280566503,61.73,77800.87,0.0,0.99321,1e-05,0.75525]
[1777280570532,61.73,77792.86,0.0,0.99315,1e-05,0.76127]
[1777280571539,61.73,77788.71,0.0,0.99312,1e-05,0.7644]
[1777280573554,61.73,77787.49,0.0,0.99311,1e-05,0.76533]
[1777280578588,61.73,77788.08,0.0,0.99311,1e-05,0.76488]
[1777280583623,61.73,77788.8,0.0,0.99312,1e-05,0.76433]
[1777280588659,61.73,77788.65,0.0,0.99312,1e-05,0.76445]
[1777280593694,61.73,77788.44,0.0,0.99312,1e-05,0.76461]
[1777280598729,61.73,77790.55,0.0,0.99313,1e-05,0.76301]
[1777280603767,61.73,77791.1,0.0,0.99314,1e-05,0.7626]
[1777280608802,61.73,77792.34,0.0,0.99315,1e-05,0.76166]
[1777280613837,61.73,77792.39,0.0,0.99316,1e-05,0.75969]
[1777280618872,61.73,77792.58,0.0,0.99316,1e-05,0.75955]
[1777280621893,61.73,77797.75,0.0,0.9932,1e-05,0.75566]
[1777280626928,61.73,77798.19,0.0,0.99321,1e-05,0.75533]
[1777280631963,61.73,77800.55,0.0,0.99323,1e-05,0.75357]
[1777280636999,61.73,77799.6,0.0,0.99322,1e-05,0.75428]
[1777280642568,61.73,77802.3,0.0,0.99324,1e-05,0.75226]
[1777280648077,61.73,77799.17,0.0,0.99322,1e-05,0.7546]
[1777280651098,61.73,77793.61,0.0,0.99317,1e-05,0.75877]
[1777280656135,61.73,77791.86,0.0,0.99316,1e-05,0.76009]
[1777280661174,61.73,77794.22,0.0,0.99318,1e-05,0.75831]
[1777280666203,61.73,77795.42,0.0,0.99319,1e-05,0.75741]
[1777280671237,61.73,77796.45,0.0,0.99321,1e-05,0.75471]
[1777280676273,61.73,77796.65,0.0,0.99321,1e-05,0.75456]
[1777280681309,61.73,77799.86,0.0,0.99324,1e-05,0.75216]
[1777280686343,61.73,77795.89,0.0,0.99321,1e-05,0.75513]
[1777280691379,61.73,77795.23,0.0,0.9932,1e-05,0.75563]
[1777280696414,61.73,77798.68,0.0,0.99323,1e-05,0.75304]
[1777280701449,61.73,77798.7,0.0,0.99323,1e-05,0.75303]
[1777280707491,61.73,77800.67,0.0,0.99324,1e-05,0.75156]
[1777280712527,61.73,77800.03,0.0,0.99324,1e-05,0.75204]
[1777280717565,61.73,77800.06,0.0,0.99324,1e-05,0.75201]
[1777280722597,61.73,77796.32,0.0,0.99321,1e-05,0.75481]
[1777280727631,61.73,77793.94,0.0,0.99319,1e-05,0.75659]
[1777280732667,61.73,77794.89,0.0,0.99322,1e-05,0.75396]
[1777280737703,61.73,77794.88,0.0,0.99322,1e-05,0.75396]
[1777280742737,61.73,77793.81,0.0,0.99321,1e-05,0.75476]
[1777280747773,61.73,77794.16,0.0,0.99321,1e-05,0.7545]
[1777280753815,61.73,77794.15,0.0,0.99321,1e-05,0.75451]
[1777280763887,61.73,77794.46,0.0,0.99321,1e-05,0.75428]
[1777280768922,61.73,77794.57,0.0,0.99321,1e-05,0.75419]
[1777280774965,61.73,77794.68,0.0,0.99321,1e-05,0.75411]
[1777280781010,61.73,77795.08,0.0,0.99322,1e-05,0.75381]
[1777280786041,61.73,77794.56,0.0,0.99321,1e-05,0.7542]
[1777280791077,61.73,77794.01,0.0,0.99323,1e-05,0.75269]
[1777280796112,61.73,77792.02,0.0,0.99321,1e-05,0.75418]
[1777280798126,61.73,77784.65,0.0,0.99315,1e-05,0.75971]
[1777280801147,61.73,77789.79,0.0,0.99319,1e-05,0.75585]
[1777280805708,61.73,77795.5,0.0,0.99324,1e-05,0.75158]
[1777280811216,61.73,77803.38,0.0,0.9933,1e-05,0.74571]
[1777280814237,61.73,77810.24,0.0,0.99335,1e-05,0.74064]
[1777280815778,61.73,77812.43,0.0,0.99337,1e-05,0.73903]
[1777280821288,61.73,77812.35,0.0,0.99337,1e-05,0.73908]
[1777280827329,61.73,77812.82,0.0,0.99337,1e-05,0.73874]
[1777280832364,61.73,77812.86,0.0,0.99337,1e-05,0.73871]
[1777280834379,61.73,77807.62,0.0,0.99333,1e-05,0.74257]
[1777280839412,61.73,77809.4,0.0,0.99334,1e-05,0.74126]
[1777280844447,61.73,77816.33,0.0,0.9934,1e-05,0.73616]
[1777280845995,61.73,77822.5,0.0,0.99344,1e-05,0.73165]
[1777280851497,61.73,77823.45,0.0,0.99347,1e-05,0.72907]
[1777280856532,61.73,77826.66,0.0,0.99349,1e-05,0.72674]
[1777280861567,61.73,77826.07,0.0,0.99349,1e-05,0.72716]
[1777280866603,61.73,77823.67,0.0,0.99347,1e-05,0.72891]
[1777280871638,61.73,77823.97,0.0,0.99347,1e-05,0.72869]
[1777280875666,61.73,77833.95,0.0,0.99354,1e-05,0.72146]
[1777280876672,61.73,77844.25,0.0,0.99362,1e-05,0.71406]
[1777280877679,61.73,77845.92,0.0,0.99363,1e-05,0.71287]
[1777280880701,61.73,77851.38,0.0,0.99367,1e-05,0.70898]
[1777280884730,61.73,77859.06,0.0,0.99373,1e-05,0.70354]
[1777280889766,61.73,77853.51,0.0,0.99369,1e-05,0.70747]
[1777280894801,61.73,77847.67,0.0,0.99364,1e-05,0.71162]
[1777280895807,61.73,77846.82,0.0,0.99364,1e-05,0.71223]
[1777280898828,61.73,77839.27,0.0,0.99358,1e-05,0.71763]
[1777280903864,61.73,77835.35,0.0,0.99355,1e-05,0.72045]
[1777280908900,61.73,77836.21,0.0,0.99356,1e-05,0.71983]
[1777280913933,61.73,77843.52,0.0,0.99363,1e-05,0.71273]
[1777280914941,61.73,77846.09,0.0,0.99365,1e-05,0.7109]
[1777280919976,61.73,77844.38,0.0,0.99364,1e-05,0.71212]
[1777280925011,61.73,77841.5,0.0,0.99362,1e-05,0.71417]
[1777280930045,61.73,77842.27,0.0,0.99362,1e-05,0.71362]
[1777280935081,61.73,77842.11,0.0,0.99362,1e-05,0.71374]
[1777280940116,61.73,77842.58,0.0,0.99362,1e-05,0.7134]
[1777280947164,61.73,77843.2,0.0,0.99363,1e-05,0.71296]
[1777280952199,61.73,77840.49,0.0,0.99361,1e-05,0.7149]
[1777280954213,61.73,77832.6,0.0,0.99355,1e-05,0.72057]
[1777280956764,61.73,77830.33,0.0,0.99353,1e-05,0.72221]
[1777280962271,61.73,77831.66,0.0,0.99354,1e-05,0.72124]
[1777280966834,61.73,77821.5,0.0,0.99347,1e-05,0.72861]
[1777280971333,61.73,77811.69,0.0,0.99341,1e-05,0.73388]
[1777280973348,61.73,77810.79,0.0,0.9934,1e-05,0.73454]
[1777280978384,61.73,77810.24,0.0,0.9934,1e-05,0.73494]
[1777280983418,61.73,77810.68,0.0,0.9934,1e-05,0.73462]
[1777280988456,61.73,77811.29,0.0,0.99341,1e-05,0.73417]
[1777280993488,61.73,77810.15,0.0,0.9934,1e-05,0.73501]
[1777280997045,61.73,77804.44,0.0,0.99336,1e-05,0.73921]
[1777281002551,61.73,77804.2,0.0,0.99335,1e-05,0.73939]
[1777281005571,61.73,77797.82,0.0,0.99331,1e-05,0.7441]
[1777281010607,61.73,77796.84,0.0,0.9933,1e-05,0.74483]
[1777281015641,61.73,77797.12,0.0,0.9933,1e-05,0.74462]
[1777281020676,61.73,77799.4,0.0,0.99332,1e-05,0.74293]
[1777281024704,61.73,77805.55,0.0,0.99336,1e-05,0.73839]
[1777281029739,61.73,77805.45,0.0,0.99336,1e-05,0.73846]
[1777281034775,61.73,77808.37,0.0,0.9934,1e-05,0.73442]
[1777281039810,61.73,77808.68,0.0,0.9934,1e-05,0.73419]
[1777281043838,61.73,77815.11,0.0,0.99345,1e-05,0.72949]
[1777281044844,61.73,77814.98,0.0,0.99345,1e-05,0.72959]
[1777281049881,61.73,77815.62,0.0,0.99346,1e-05,0.72912]
[1777281055922,61.73,77817.59,0.0,0.99347,1e-05,0.72769]
[1777281060957,61.73,77818.02,0.0,0.99347,1e-05,0.72737]
[1777281062970,61.73,77813.02,0.0,0.99344,1e-05,0.73102]
[1777281064984,61.73,77809.94,0.0,0.99341,1e-05,0.73327]
[1777281070022,61.73,77809.1,0.0,0.99341,1e-05,0.73389]
[1777281075055,61.73,77809.97,0.0,0.99341,1e-05,0.73325]
[1777281080092,61.73,77809.21,0.0,0.99341,1e-05,0.73381]
[1777281085124,61.73,77818.57,0.0,0.99348,1e-05,0.72697]
[1777281086131,61.73,77820.38,0.0,0.99349,1e-05,0.72566]
[1777281091167,61.73,77820.78,0.0,0.99351,1e-05,0.72349]
[1777281096202,61.73,77819.14,0.0,0.9935,1e-05,0.72468]
[1777281104260,61.73,77819.05,0.0,0.9935,1e-05,0.72475]
[1777281109295,61.73,77817.67,0.0,0.99349,1e-05,0.72575]
[1777281114331,61.73,77819.33,0.0,0.9935,1e-05,0.72454]
[1777281119366,61.73,77818.4,0.0,0.99349,1e-05,0.72522]
[1777281124402,61.73,77817.53,0.0,0.99349,1e-05,0.72585]
[1777281129438,61.73,77815.8,0.0,0.99347,1e-05,0.72711]
[1777281134473,61.73,77818.46,0.0,0.99349,1e-05,0.72517]
[1777281139507,61.73,77817.05,0.0,0.99348,1e-05,0.7262]
[1777281144542,61.73,77818.16,0.0,0.99349,1e-05,0.72539]
[1777281149577,61.73,77817.93,0.0,0.99349,1e-05,0.72556]
[1777281152600,61.73,77826.74,0.0,0.99357,1e-05,0.71732]
[1777281153608,61.73,77827.66,0.0,0.99358,1e-05,0.71666]
[1777281158647,61.73,77825.31,0.0,0.99356,1e-05,0.71835]
[1777281163681,61.73,77825.05,0.0,0.99356,1e-05,0.71854]
[1777281168720,61.73,77832.75,0.0,0.99362,1e-05,0.71301]
[1777281173752,61.73,77830.41,0.0,0.9936,1e-05,0.71469]
[1777281178786,61.73,77826.31,0.0,0.99357,1e-05,0.71763]
[1777281185835,61.73,77824.49,0.0,0.99356,1e-05,0.71894]
[1777281190870,61.73,77822.46,0.0,0.99354,1e-05,0.7204]
[1777281195906,61.73,77824.05,0.0,0.99355,1e-05,0.71926]
[1777281200940,61.73,77825.44,0.0,0.99356,1e-05,0.71826]
[1777281205975,61.73,77832.6,0.0,0.99362,1e-05,0.71312]
[1777281208997,61.73,77823.6,0.0,0.99355,1e-05,0.71958]
[1777281210010,61.73,77820.91,0.0,0.99353,1e-05,0.72152]
[1777281213026,61.73,77812.72,0.0,0.99348,1e-05,0.72558]
[1777281214033,61.73,77810.52,0.0,0.99347,1e-05,0.72718]
[1777281219068,61.73,77812.31,0.0,0.99348,1e-05,0.72588]
[1777281223097,61.73,77806.31,0.0,0.99344,1e-05,0.73025]
[1777281224104,61.73,77802.58,0.0,0.99341,1e-05,0.73298]
[1777281229139,61.73,77802.08,0.0,0.9934,1e-05,0.73334]
[1777281234173,61.73,77803.03,0.0,0.99341,1e-05,0.73265]
[1777281236188,61.73,77814.66,0.0,0.9935,1e-05,0.72417]
[1777281237195,61.73,77814.77,0.0,0.9935,1e-05,0.72409]
[1777281242230,61.73,77815.02,0.0,0.9935,1e-05,0.72391]
[1777281247265,61.73,77813.66,0.0,0.99349,1e-05,0.7249]
[1777281252299,61.73,77811.0,0.0,0.99347,1e-05,0.72683]
[1777281257334,61.73,77810.52,0.0,0.99347,1e-05,0.72718]
[1777281262370,61.73,77811.26,0.0,0.99347,1e-05,0.72664]
[1777281267405,61.73,77810.58,0.0,0.99347,1e-05,0.72714]
[1777281272439,61.73,77810.26,0.0,0.99348,1e-05,0.72549]
[1777281277474,61.73,77810.02,0.0,0.99348,1e-05,0.72566]
[1777281282509,61.73,77810.76,0.0,0.99349,1e-05,0.72512]
[1777281287545,61.73,77813.11,0.0,0.9935,1e-05,0.72342]
[1777281288552,61.73,77835.24,0.0,0.99367,1e-05,0.70753]
[1777281289560,61.73,77836.47,0.0,0.99368,1e-05,0.70665]
[1777281291182,61.73,77845.07,0.0,0.99374,1e-05,0.70056]
[1777281294593,61.73,77847.26,0.0,0.99375,1e-05,0.69902]
[1777281299628,61.73,77846.18,0.0,0.99375,1e-05,0.69978]
[1777281304665,61.73,77846.53,0.0,0.99375,1e-05,0.69953]
[1777281309701,61.73,77846.32,0.0,0.99375,1e-05,0.69968]
[1777281314736,61.73,77847.52,0.0,0.99376,1e-05,0.69884]
[1777281319770,61.73,77846.91,0.0,0.99375,1e-05,0.69927]
[1777281324805,61.73,77847.78,0.0,0.99376,1e-05,0.69865]
[1777281329840,61.73,77844.65,0.0,0.99373,1e-05,0.70086]
[1777281335493,61.73,77842.0,0.0,0.99373,1e-05,0.70089]
[1777281340917,61.73,77840.21,0.0,0.99372,1e-05,0.70216]
[1777281342932,61.73,77832.67,0.0,0.99366,1e-05,0.7075]
[1777281343939,61.73,77827.46,0.0,0.99363,1e-05,0.71122]
[1777281348973,61.73,77823.07,0.0,0.99359,1e-05,0.71436]
[1777281354009,61.73,77823.51,0.0,0.9936,1e-05,0.71405]
[1777281359043,61.73,77826.12,0.0,0.99362,1e-05,0.71218]
[1777281364079,61.73,77819.66,0.0,0.99357,1e-05,0.71681]
[1777281367099,61.73,77815.97,0.0,0.99354,1e-05,0.71947]
[1777281372135,61.73,77814.86,0.0,0.99353,1e-05,0.72027]
[1777281377169,61.73,77814.94,0.0,0.99353,1e-05,0.72022]
[1777281382204,61.73,77815.61,0.0,0.99354,1e-05,0.71973]
[1777281387239,61.73,77817.37,0.0,0.99355,1e-05,0.71846]
[1777281392275,61.73,77817.31,0.0,0.99357,1e-05,0.71664]
[1777281397310,61.73,77817.5,0.0,0.99357,1e-05,0.7165]
[1777281402345,61.73,77817.09,0.0,0.99357,1e-05,0.71679]
[1777281407380,61.73,77817.21,0.0,0.99357,1e-05,0.71671]
[1777281412415,61.73,77817.85,0.0,0.99357,1e-05,0.71625]
[1777281417449,61.73,77820.44,0.0,0.99359,1e-05,0.71439]
[1777281423491,61.73,77817.5,0.0,0.99357,1e-05,0.7165]
[1777281425506,61.73,77804.21,0.0,0.99347,1e-05,0.72611]
[1777281426512,61.73,77797.4,0.0,0.99342,1e-05,0.73108]
[1777281427520,61.73,77795.87,0.0,0.99341,1e-05,0.7322]
[1777281432554,61.73,77793.95,0.0,0.99339,1e-05,0.73361]
[1777281437590,61.73,77793.8,0.0,0.99339,1e-05,0.73372]
[1777281442625,61.73,77792.36,0.0,0.99338,1e-05,0.73478]
[1777281447659,61.73,77792.15,0.0,0.99338,1e-05,0.73493]
[1777281452694,61.73,77791.65,0.0,0.99339,1e-05,0.7334]
[1777281457730,61.73,77790.68,0.0,0.99338,1e-05,0.73411]
[1777281460750,61.73,77777.09,0.0,0.99328,1e-05,0.74415]
[1777281461758,61.73,77774.46,0.0,0.99326,1e-05,0.74611]
[1777281462765,61.73,77783.71,0.0,0.99333,1e-05,0.73925]
[1777281463773,61.73,77793.74,0.0,0.99341,1e-05,0.73187]
[1777281464781,61.73,77795.77,0.0,0.99342,1e-05,0.73038]
[1777281466409,61.73,77804.01,0.0,0.99348,1e-05,0.72437]
[1777281467830,61.73,77804.9,0.0,0.99349,1e-05,0.72373]
[1777281471860,61.73,77793.36,0.0,0.9934,1e-05,0.73214]
[1777281472868,61.73,77786.95,0.0,0.99336,1e-05,0.73686]
[1777281473871,61.73,77780.42,0.0,0.99331,1e-05,0.74168]
[1777281474879,61.73,77780.46,0.0,0.99331,1e-05,0.74165]
[1777281479912,61.73,77782.28,0.0,0.99332,1e-05,0.7403]
[1777281484948,61.73,77785.67,0.0,0.99335,1e-05,0.7378]
[1777281489987,61.73,77786.04,0.0,0.99335,1e-05,0.73753]
[1777281495017,61.73,77787.24,0.0,0.99336,1e-05,0.73664]
[1777281498039,61.73,77792.11,0.0,0.9934,1e-05,0.73306]
[1777281503073,61.73,77794.82,0.0,0.99342,1e-05,0.73108]
[1777281508108,61.73,77796.13,0.0,0.99343,1e-05,0.73012]
[1777281513144,61.73,77795.03,0.0,0.99343,1e-05,0.72903]
[1777281516761,61.73,77787.7,0.0,0.99338,1e-05,0.7344]
[1777281520193,61.73,77785.57,0.0,0.99336,1e-05,0.73596]
[1777281525229,61.73,77787.76,0.0,0.99338,1e-05,0.73435]
[1777281530262,61.73,77786.52,0.0,0.99337,1e-05,0.73527]
[1777281536304,61.73,77786.21,0.0,0.99337,1e-05,0.73549]
[1777281540332,61.73,77779.47,0.0,0.99332,1e-05,0.74047]
[1777281546378,61.73,77781.17,0.0,0.99333,1e-05,0.73921]
[1777281553424,61.73,77781.12,0.0,0.99333,1e-05,0.73925]
[1777281559465,61.73,77782.41,0.0,0.99334,1e-05,0.7383]
[1777281564500,61.73,77782.74,0.0,0.99334,1e-05,0.73805]
[1777281567522,61.73,77777.69,0.0,0.9933,1e-05,0.74179]
[1777281568528,61.73,77773.97,0.0,0.99327,1e-05,0.74455]
[1777281573565,61.73,77774.74,0.0,0.9933,1e-05,0.74206]
[1777281578599,61.73,77775.44,0.0,0.9933,1e-05,0.74154]
[1777281582627,61.73,77780.76,0.0,0.99334,1e-05,0.7376]
[1777281587661,61.73,77782.29,0.0,0.99335,1e-05,0.73647]
[1777281592697,61.73,77781.74,0.0,0.99335,1e-05,0.73688]
[1777281597731,61.73,77778.39,0.0,0.99332,1e-05,0.73935]
[1777281602767,61.73,77778.8,0.0,0.99333,1e-05,0.73905]
[1777281606800,61.73,77770.66,0.0,0.99326,1e-05,0.74509]
[1777281607806,61.73,77765.29,0.0,0.99322,1e-05,0.74909]
[1777281609816,61.73,77762.13,0.0,0.9932,1e-05,0.75146]
[1777281612838,61.73,77755.78,0.0,0.99315,1e-05,0.75623]
[1777281614852,61.73,77762.42,0.0,0.9932,1e-05,0.75124]
[1777281615858,61.73,77767.72,0.0,0.99324,1e-05,0.74728]
[1777281621900,61.73,77769.33,0.0,0.99325,1e-05,0.74608]
[1777281626936,61.73,77769.89,0.0,0.99326,1e-05,0.74566]
[1777281629957,61.73,77763.95,0.0,0.99321,1e-05,0.7501]
[1777281634995,61.73,77759.21,0.0,0.99319,1e-05,0.75171]
[1777281640028,61.73,77763.43,0.0,0.99323,1e-05,0.74855]
[1777281641036,61.73,77767.41,0.0,0.99326,1e-05,0.74558]
[1777281645063,61.73,77774.92,0.0,0.99331,1e-05,0.74]
[1777281650099,61.73,77775.9,0.0,0.99332,1e-05,0.73928]
[1777281655134,61.73,77780.04,0.0,0.99335,1e-05,0.73622]
[1777281660169,61.73,77778.45,0.0,0.99334,1e-05,0.73739]
[1777281667829,61.73,77781.02,0.0,0.99336,1e-05,0.7355]
[1777281675274,61.73,77783.71,0.0,0.99338,1e-05,0.73352]
[1777281676281,61.73,77777.16,0.0,0.99333,1e-05,0.73835]
[1777281682323,61.73,77773.14,0.0,0.9933,1e-05,0.74132]
[1777281687971,61.73,77766.7,0.0,0.99325,1e-05,0.74611]
[1777281693399,61.73,77766.76,0.0,0.99327,1e-05,0.74414]
[1777281695413,61.73,77771.38,0.0,0.9933,1e-05,0.74071]
[1777281700449,61.73,77769.02,0.0,0.99329,1e-05,0.74246]
[1777281705484,61.73,77770.57,0.0,0.9933,1e-05,0.74131]
[1777281710519,61.73,77772.01,0.0,0.99331,1e-05,0.74024]
[1777281715553,61.73,77772.27,0.0,0.99331,1e-05,0.74005]
[1777281721595,61.73,77773.17,0.0,0.99332,1e-05,0.73938]
[1777281726632,61.73,77773.74,0.0,0.99332,1e-05,0.73896]
[1777281731666,61.73,77775.93,0.0,0.99334,1e-05,0.73734]
[1777281736702,61.73,77777.55,0.0,0.99335,1e-05,0.73615]
[1777281742744,61.73,77772.79,0.0,0.99331,1e-05,0.73966]
[1777281747779,61.73,77769.15,0.0,0.99329,1e-05,0.74236]
[1777281752816,61.73,77771.77,0.0,0.99332,1e-05,0.7385]
[1777281758857,61.73,77770.53,0.0,0.99331,1e-05,0.73942]
[1777281760871,61.73,77765.13,0.0,0.99327,1e-05,0.74343]
[1777281761878,61.73,77758.28,0.0,0.99322,1e-05,0.74854]
[1777281763891,61.73,77740.56,0.0,0.99308,1e-05,0.76189]
[1777281764898,61.73,77733.65,0.0,0.99303,1e-05,0.76715]
[1777281765905,61.73,77729.23,0.0,0.99299,1e-05,0.77053]
[1777281770941,61.73,77728.57,0.0,0.99299,1e-05,0.77104]
[1777281775978,61.73,77728.39,0.0,0.99298,1e-05,0.77118]
[1777281781014,61.73,77728.94,0.0,0.99299,1e-05,0.77076]
[1777281786060,61.73,77724.61,0.0,0.99295,1e-05,0.77408]
[1777281791083,61.73,77725.33,0.0,0.99296,1e-05,0.77353]
[1777281795112,61.73,77730.43,0.0,0.993,1e-05,0.76962]
[1777281800146,61.73,77727.43,0.0,0.99298,1e-05,0.77192]
[1777281805181,61.73,77723.94,0.0,0.99295,1e-05,0.7746]
[1777281810216,61.73,77725.6,0.0,0.99296,1e-05,0.77332]
[1777281815252,61.73,77725.75,0.0,0.99298,1e-05,0.77123]
[1777281820287,61.73,77725.78,0.0,0.99298,1e-05,0.7712]
[1777281825322,61.73,77726.37,0.0,0.99299,1e-05,0.77075]
[1777281831365,61.73,77726.86,0.0,0.99299,1e-05,0.77038]
[1777281836398,61.73,77725.69,0.0,0.99298,1e-05,0.77127]
[1777281841433,61.73,77726.48,0.0,0.99299,1e-05,0.77067]
[1777281846469,61.73,77721.09,0.0,0.99294,1e-05,0.77481]
[1777281851504,61.73,77720.29,0.0,0.99294,1e-05,0.77543]
[1777281856539,61.73,77718.25,0.0,0.99292,1e-05,0.777]
[1777281862580,61.73,77716.77,0.0,0.99291,1e-05,0.77814]
[1777281869629,61.73,77714.31,0.0,0.99289,1e-05,0.78005]
[1777281874665,61.73,77714.95,0.0,0.99291,1e-05,0.77756]
[1777281879700,61.73,77712.67,0.0,0.99289,1e-05,0.77932]
[1777281884735,61.73,77712.48,0.0,0.99289,1e-05,0.77947]
[1777281889769,61.73,77711.27,0.0,0.99288,1e-05,0.78041]
[1777281896818,61.73,77710.37,0.0,0.99287,1e-05,0.78111]
[1777281901853,61.73,77709.88,0.0,0.99287,1e-05,0.78149]
[1777281906888,61.73,77708.18,0.0,0.99286,1e-05,0.78281]
[1777281911923,61.73,77705.52,0.0,0.99283,1e-05,0.78488]
[1777281919980,61.73,77705.57,0.0,0.99283,1e-05,0.78484]
[1777281925014,61.73,77707.7,0.0,0.99285,1e-05,0.78318]
[1777281926021,61.73,77713.18,0.0,0.9929,1e-05,0.77893]
[1777281927029,61.73,77722.33,0.0,0.99297,1e-05,0.77187]
[1777281928035,61.73,77728.87,0.0,0.99302,1e-05,0.76686]
[1777281929042,61.73,77728.41,0.0,0.99302,1e-05,0.76721]
[1777281934077,61.73,77728.21,0.0,0.99303,1e-05,0.7654]
[1777281938106,61.73,77721.29,0.0,0.99298,1e-05,0.77069]
[1777281940120,61.73,77715.82,0.0,0.99294,1e-05,0.7749]
[1777281945157,61.73,77716.76,0.0,0.99294,1e-05,0.77417]
[1777281950191,61.73,77713.62,0.0,0.99292,1e-05,0.7766]
[1777281955227,61.73,77711.57,0.0,0.9929,1e-05,0.77818]
[1777281960262,61.73,77708.86,0.0,0.99288,1e-05,0.78028]
[1777281965301,61.73,77701.56,0.0,0.99282,1e-05,0.78596]
[1777281966303,61.73,77692.06,0.0,0.99274,1e-05,0.7934]
[1777281967311,61.73,77691.19,0.0,0.99273,1e-05,0.79409]
[1777281969940,61.73,77701.26,0.0,0.99282,1e-05,0.78619]
[1777281971338,61.73,77700.6,0.0,0.99281,1e-05,0.78671]
[1777281977381,61.73,77701.23,0.0,0.99282,1e-05,0.78622]
[1777281982416,61.73,77704.39,0.0,0.99284,1e-05,0.78375]
[1777281987450,61.73,77707.0,0.0,0.99286,1e-05,0.78172]
[1777281992486,61.73,77705.35,0.0,0.99287,1e-05,0.78101]
[1777281997521,61.73,77704.68,0.0,0.99286,1e-05,0.78153]
[1777282002559,61.73,77707.69,0.0,0.99289,1e-05,0.77919]
[1777282007592,61.73,77711.17,0.0,0.99292,1e-05,0.7765]
[1777282012626,61.73,77711.81,0.0,0.99292,1e-05,0.776]
[1777282017661,61.73,77714.73,0.0,0.99294,1e-05,0.77375]
[1777282022696,61.73,77717.22,0.0,0.99296,1e-05,0.77184]
[1777282024711,61.73,77721.94,0.0,0.993,1e-05,0.76822]
[1777282029747,61.73,77725.63,0.0,0.99303,1e-05,0.76539]
[1777282034782,61.73,77728.44,0.0,0.99305,1e-05,0.76325]
[1777282035788,61.73,77733.7,0.0,0.9931,1e-05,0.75926]
[1777282037803,61.73,77739.96,0.0,0.99315,1e-05,0.75452]
[1777282042838,61.73,77743.68,0.0,0.99317,1e-05,0.75172]
[1777282044853,61.73,77737.25,0.0,0.99312,1e-05,0.75657]
[1777282046866,61.73,77735.09,0.0,0.99311,1e-05,0.7582]
[1777282051900,61.73,77737.32,0.0,0.99314,1e-05,0.75456]
[1777282056936,61.73,77740.25,0.0,0.99316,1e-05,0.75235]
[1777282061970,61.73,77745.29,0.0,0.9932,1e-05,0.74857]
[1777282067005,61.73,77746.76,0.0,0.99322,1e-05,0.74747]
[1777282072043,61.73,77749.34,0.0,0.99324,1e-05,0.74554]
[1777282077078,61.73,77750.27,0.0,0.99324,1e-05,0.74484]
[1777282081106,61.73,77762.69,0.0,0.99334,1e-05,0.73563]
[1777282082113,61.73,77765.94,0.0,0.99336,1e-05,0.73323]
[1777282084127,61.73,77779.84,0.0,0.99347,1e-05,0.72305]
[1777282085134,61.73,77780.91,0.0,0.99348,1e-05,0.72228]
[1777282090170,61.73,77775.28,0.0,0.99343,1e-05,0.72638]
[1777282093195,61.73,77768.12,0.0,0.99338,1e-05,0.73163]
[1777282098230,61.73,77767.56,0.0,0.99338,1e-05,0.73204]
[1777282103265,61.73,77769.68,0.0,0.99339,1e-05,0.73048]
[1777282106285,61.73,77773.73,0.0,0.99342,1e-05,0.72751]
[1777282110315,61.73,77779.32,0.0,0.99346,1e-05,0.72343]
[1777282115350,61.73,77777.87,0.0,0.99347,1e-05,0.72259]
[1777282120385,61.73,77780.46,0.0,0.99349,1e-05,0.72071]
[1777282122400,61.73,77787.3,0.0,0.99354,1e-05,0.71576]
[1777282127434,61.73,77784.01,0.0,0.99352,1e-05,0.71814]
[1777282132469,61.73,77786.16,0.0,0.99353,1e-05,0.71658]
[1777282137504,61.73,77786.73,0.0,0.99354,1e-05,0.71617]
[1777282142539,61.73,77783.01,0.0,0.99351,1e-05,0.71886]
[1777282147574,61.73,77785.47,0.0,0.99353,1e-05,0.71708]
[1777282152610,61.73,77789.31,0.0,0.99356,1e-05,0.71431]
[1777282155631,61.73,77794.62,0.0,0.9936,1e-05,0.71049]
[1777282161302,61.73,77794.04,0.0,0.99359,1e-05,0.71091]
[1777282166713,61.73,77796.88,0.0,0.99361,1e-05,0.70887]
[1777282171744,61.73,77799.22,0.0,0.99365,1e-05,0.70534]
[1777282176778,61.73,77801.17,0.0,0.99366,1e-05,0.70395]
[1777282181814,61.73,77802.96,0.0,0.99367,1e-05,0.70267]
[1777282186849,61.73,77803.44,0.0,0.99368,1e-05,0.70233]
[1777282191886,61.73,77803.46,0.0,0.99368,1e-05,0.70232]
[1777282196920,61.73,77805.47,0.0,0.99369,1e-05,0.70089]
[1777282201955,61.73,77803.78,0.0,0.99368,1e-05,0.70209]
[1777282206989,61.73,77799.23,0.0,0.99365,1e-05,0.70533]
[1777282212027,61.73,77793.85,0.0,0.99361,1e-05,0.70917]
[1777282217059,61.73,77786.2,0.0,0.99355,1e-05,0.71467]
[1777282222095,61.73,77782.55,0.0,0.99352,1e-05,0.71731]
[1777282227129,61.73,77779.62,0.0,0.9935,1e-05,0.71943]
[1777282232166,61.73,77774.02,0.0,0.99347,1e-05,0.7216]
[1777282234179,61.73,77768.83,0.0,0.99344,1e-05,0.72539]
[1777282239216,61.73,77766.86,0.0,0.99342,1e-05,0.72683]
[1777282241230,61.73,77774.43,0.0,0.99348,1e-05,0.72131]
[1777282242237,61.73,77776.31,0.0,0.99349,1e-05,0.71994]
[1777282243244,61.73,77769.77,0.0,0.99344,1e-05,0.7247]
[1777282244251,61.73,77767.24,0.0,0.99342,1e-05,0.72655]
[1777282249285,61.73,77766.45,0.0,0.99342,1e-05,0.72713]
[1777282255328,61.73,77766.5,0.0,0.99342,1e-05,0.72709]
[1777282260363,61.73,77766.17,0.0,0.99342,1e-05,0.72733]
[1777282265399,61.73,77766.03,0.0,0.99341,1e-05,0.72743]
[1777282270436,61.73,77765.39,0.0,0.99341,1e-05,0.7279]
[1777282275475,61.73,77765.22,0.0,0.99341,1e-05,0.72803]
[1777282282520,61.73,77765.29,0.0,0.99341,1e-05,0.72798]
[1777282287555,61.73,77764.93,0.0,0.99341,1e-05,0.72824]
[1777282288560,61.73,77770.55,0.0,0.99345,1e-05,0.72413]
[1777282289568,61.73,77779.71,0.0,0.99352,1e-05,0.71748]
[1777282290575,61.73,77783.21,0.0,0.99354,1e-05,0.71495]
[1777282295610,61.73,77780.36,0.0,0.99354,1e-05,0.71512]
[1777282300645,61.73,77779.28,0.0,0.99353,1e-05,0.7159]
[1777282302659,61.73,77788.24,0.0,0.9936,1e-05,0.70945]
[1777282303665,61.73,77795.27,0.0,0.99365,1e-05,0.70443]
[1777282304674,61.73,77797.59,0.0,0.99367,1e-05,0.70277]
[1777282308703,61.73,77802.25,0.0,0.9937,1e-05,0.69947]
[1777282313735,61.73,77802.86,0.0,0.99371,1e-05,0.69903]
[1777282318770,61.73,77805.42,0.0,0.99372,1e-05,0.69722]
[1777282323805,61.73,77808.86,0.0,0.99375,1e-05,0.6948]
[1777282330855,61.73,77811.42,0.0,0.99377,1e-05,0.69299]
[1777282335893,61.73,77810.08,0.0,0.99376,1e-05,0.69394]
[1777282340924,61.73,77808.81,0.0,0.99375,1e-05,0.69483]
[1777282345959,61.73,77812.22,0.0,0.99377,1e-05,0.69243]
[1777282352002,61.73,77814.56,0.0,0.99381,1e-05,0.68895]
[1777282354016,61.73,77820.64,0.0,0.99385,1e-05,0.68471]
[1777282358044,61.73,77825.77,0.0,0.99389,1e-05,0.68115]
[1777282363080,61.73,77826.71,0.0,0.99389,1e-05,0.6805]
[1777282368113,61.73,77825.72,0.0,0.99389,1e-05,0.68118]
[1777282371134,61.73,77821.54,0.0,0.99386,1e-05,0.68408]
[1777282376172,61.73,77813.3,0.0,0.9938,1e-05,0.68983]
[1777282378184,61.73,77810.27,0.0,0.99378,1e-05,0.69196]
[1777282383219,61.73,77810.42,0.0,0.99378,1e-05,0.69185]
[1777282388254,61.73,77814.93,0.0,0.99381,1e-05,0.68869]
[1777282393288,61.73,77814.58,0.0,0.99381,1e-05,0.68894]
[1777282395311,61.73,77830.91,0.0,0.99392,1e-05,0.67759]
[1777282396321,61.73,77907.82,0.0,0.99445,1e-05,0.62627]
[1777282397320,61.73,77953.8,0.0,0.99474,1e-05,0.5972]
[1777282399346,61.73,77948.79,0.0,0.99471,1e-05,0.60031]
[1777282401357,61.73,77942.55,0.0,0.99467,1e-05,0.6042]
[1777282406393,61.73,77942.73,0.0,0.99467,1e-05,0.60409]
[1777282411427,61.73,77939.0,0.0,0.99466,1e-05,0.60475]
[1777282416462,61.73,77936.79,0.0,0.99465,1e-05,0.60614]
[1777282421496,61.73,77931.69,0.0,0.99461,1e-05,0.60935]
[1777282426532,61.73,77933.19,0.0,0.99462,1e-05,0.6084]
[1777282427540,61.73,77941.91,0.0,0.99468,1e-05,0.60293]
[1777282428546,61.73,77939.9,0.0,0.99467,1e-05,0.60419]
[1777282432574,61.73,77945.65,0.0,0.9947,1e-05,0.6006]
[1777282437609,61.73,77948.55,0.0,0.99472,1e-05,0.5988]
[1777282442645,61.73,77951.24,0.0,0.99474,1e-05,0.59713]
[1777282444659,61.73,77945.05,0.0,0.9947,1e-05,0.60097]
[1777282445668,61.73,77944.85,0.0,0.9947,1e-05,0.6011]
[1777282450701,61.73,77947.18,0.0,0.99471,1e-05,0.59965]
[1777282455735,61.73,77945.7,0.0,0.9947,1e-05,0.60057]
[1777282460770,61.73,77947.99,0.0,0.99472,1e-05,0.59914]
[1777282465806,61.73,77949.18,0.0,0.99472,1e-05,0.59841]
[1777282470841,61.73,77947.25,0.0,0.99471,1e-05,0.5996]
[1777282475875,61.73,77946.66,0.0,0.99472,1e-05,0.59831]
[1777282480911,61.73,77946.76,0.0,0.99472,1e-05,0.59825]
[1777282485946,61.73,77942.26,0.0,0.99469,1e-05,0.60105]
[1777282490981,61.73,77937.93,0.0,0.99467,1e-05,0.60375]
[1777282495706,61.73,77931.4,0.0,0.99463,1e-05,0.60785]
[1777282496018,61.73,77931.4,0.0,0.99463,1e-05,0.60785]
[1777282501052,61.73,77927.74,0.0,0.9946,1e-05,0.61016]
[1777282506087,61.73,77923.06,0.0,0.99457,1e-05,0.61312]
[1777282508102,61.73,77916.96,0.0,0.99453,1e-05,0.617]
[1777282509110,61.73,77904.79,0.0,0.99445,1e-05,0.6248]
[1777282510117,61.73,77901.36,0.0,0.99443,1e-05,0.62701]
[1777282515847,61.73,77904.46,0.0,0.99445,1e-05,0.62501]
[1777282517166,61.73,77910.48,0.0,0.99449,1e-05,0.62114]
[1777282518173,61.73,77915.18,0.0,0.99452,1e-05,0.61813]
[1777282520187,61.73,77914.86,0.0,0.99452,1e-05,0.61834]
[1777282522202,61.73,77906.8,0.0,0.99447,1e-05,0.6235]
[1777282524216,61.73,77901.32,0.0,0.99443,1e-05,0.62703]
[1777282525917,61.73,77895.03,0.0,0.99439,1e-05,0.63111]
[1777282531266,61.73,77895.78,0.0,0.99441,1e-05,0.6289]
[1777282536300,61.73,77896.09,0.0,0.99441,1e-05,0.6287]
[1777282538314,61.73,77890.47,0.0,0.99438,1e-05,0.63235]
[1777282543349,61.73,77892.9,0.0,0.99439,1e-05,0.63077]
[1777282548384,61.73,77894.24,0.0,0.9944,1e-05,0.6299]
[1777282553419,61.73,77895.7,0.0,0.99441,1e-05,0.62895]
[1777282560469,61.73,77896.55,0.0,0.99442,1e-05,0.6284]
[1777282565503,61.73,77893.5,0.0,0.9944,1e-05,0.63038]
[1777282570537,61.73,77896.34,0.0,0.99441,1e-05,0.62854]
[1777282572551,61.73,77897.93,0.0,0.99442,1e-05,0.62751]
[1777282577603,61.73,77906.67,0.0,0.99448,1e-05,0.62188]
[1777282578599,61.73,77915.87,0.0,0.99454,1e-05,0.61599]
[1777282583632,61.73,77915.51,0.0,0.99454,1e-05,0.61622]
[1777282587679,61.73,77909.44,0.0,0.9945,1e-05,0.6201]
[1777282592714,61.73,77907.87,0.0,0.9945,1e-05,0.6194]
[1777282597748,61.73,77906.79,0.0,0.9945,1e-05,0.62009]
[1777282599763,61.73,77900.95,0.0,0.99446,1e-05,0.62384]
[1777282604799,61.73,77897.12,0.0,0.99443,1e-05,0.62631]
[1777282606811,61.73,77902.17,0.0,0.99447,1e-05,0.62306]
[1777282608830,61.73,77903.47,0.0,0.99448,1e-05,0.62222]
[1777282613882,61.73,77903.69,0.0,0.99448,1e-05,0.62208]
[1777282618916,61.73,77903.43,0.0,0.99448,1e-05,0.62225]
[1777282623953,61.73,77931.47,0.0,0.99466,1e-05,0.60445]
[1777282624959,61.73,77943.63,0.0,0.99473,1e-05,0.59687]
[1777282625967,61.73,77942.2,0.0,0.99472,1e-05,0.59776]
[1777282631001,61.73,77939.09,0.0,0.9947,1e-05,0.59969]
[1777282636037,61.73,77939.01,0.0,0.9947,1e-05,0.59974]
[1777282640072,61.73,77945.73,0.0,0.99474,1e-05,0.59557]
[1777282645107,61.73,77941.27,0.0,0.99472,1e-05,0.59834]
[1777282650142,61.73,77938.97,0.0,0.9947,1e-05,0.59977]
[1777282655177,61.73,77935.61,0.0,0.9947,1e-05,0.6002]
[1777282660212,61.73,77934.37,0.0,0.99469,1e-05,0.60097]
[1777282665248,61.73,77935.26,0.0,0.99469,1e-05,0.60042]
[1777282667950,61.73,77921.96,0.0,0.99461,1e-05,0.60876]
[1777282669275,61.73,77919.69,0.0,0.99459,1e-05,0.61019]
[1777282674311,61.73,77922.38,0.0,0.99461,1e-05,0.60849]
[1777282679347,61.73,77922.98,0.0,0.99462,1e-05,0.60811]
[1777282684382,61.73,77924.31,0.0,0.99462,1e-05,0.60728]
[1777282686396,61.73,77905.01,0.0,0.9945,1e-05,0.61953]
[1777282688115,61.73,77884.26,0.0,0.99436,1e-05,0.63294]
[1777282689418,61.73,77877.84,0.0,0.99432,1e-05,0.63714]
[1777282690424,61.73,77875.99,0.0,0.99431,1e-05,0.63835]
[1777282695460,61.73,77880.21,0.0,0.99434,1e-05,0.63558]
[1777282700493,61.73,77884.45,0.0,0.99437,1e-05,0.63281]
[1777282705529,61.73,77885.41,0.0,0.99437,1e-05,0.63219]
[1777282709559,61.73,77895.38,0.0,0.99444,1e-05,0.62572]
[1777282711573,61.73,77899.68,0.0,0.99448,1e-05,0.62124]
[1777282716617,61.73,77899.79,0.0,0.99448,1e-05,0.62117]
[1777282721645,61.73,77899.09,0.0,0.99448,1e-05,0.62162]
[1777282723657,61.73,77909.43,0.0,0.99454,1e-05,0.61501]
[1777282724664,61.73,77918.58,0.0,0.9946,1e-05,0.60921]
[1777282725670,61.73,77920.05,0.0,0.99461,1e-05,0.60828]
[1777282730707,61.73,77919.83,0.0,0.99461,1e-05,0.60842]
[1777282735740,61.73,77914.94,0.0,0.99458,1e-05,0.61151]
[1777282740776,61.73,77912.46,0.0,0.99456,1e-05,0.61308]
[1777282745810,61.73,77912.8,0.0,0.99457,1e-05,0.61286]
[1777282750849,61.73,77909.54,0.0,0.99454,1e-05,0.61494]
[1777282755881,61.73,77897.97,0.0,0.99447,1e-05,0.62234]
[1777282756888,61.73,77895.29,0.0,0.99445,1e-05,0.62406]
[1777282761923,61.73,77895.17,0.0,0.99445,1e-05,0.62414]
[1777282766959,61.73,77897.93,0.0,0.99447,1e-05,0.62236]
[1777282772000,61.73,77894.59,0.0,0.99446,1e-05,0.6228]
[1777282777032,61.73,77893.91,0.0,0.99446,1e-05,0.62324]
[1777282782071,61.73,77891.57,0.0,0.99444,1e-05,0.62475]
[1777282785092,61.73,77900.87,0.0,0.9945,1e-05,0.61877]
[1777282787106,61.73,77904.72,0.0,0.99453,1e-05,0.61631]
[1777282792141,61.73,77905.43,0.0,0.99453,1e-05,0.61586]
[1777282797176,61.73,77904.25,0.0,0.99453,1e-05,0.61661]
[1777282802211,61.73,77903.31,0.0,0.99452,1e-05,0.61721]
[1777282807245,61.73,77899.03,0.0,0.99449,1e-05,0.61995]
[1777282812280,61.73,77895.33,0.0,0.99447,1e-05,0.62232]
[1777282814294,61.73,77889.72,0.0,0.99443,1e-05,0.62594]
[1777282815302,61.73,77887.73,0.0,0.99442,1e-05,0.62723]
[1777282820337,61.73,77892.86,0.0,0.99445,1e-05,0.62391]
[1777282825371,61.73,77894.34,0.0,0.99446,1e-05,0.62296]
[1777282830407,61.73,77898.94,0.0,0.99449,1e-05,0.62001]
[1777282835443,61.73,77904.79,0.0,0.99454,1e-05,0.61456]
[1777282836448,61.73,77907.46,0.0,0.99456,1e-05,0.61287]
[1777282839172,61.73,77945.17,0.0,0.9948,1e-05,0.58931]
[1777282839469,61.73,77945.17,0.0,0.9948,1e-05,0.58931]
[1777282844505,61.73,77948.05,0.0,0.99482,1e-05,0.58755]
[1777282849539,61.73,77946.72,0.0,0.99481,1e-05,0.58836]
[1777282854575,61.73,77941.59,0.0,0.99478,1e-05,0.59152]
[1777282859609,61.73,77938.93,0.0,0.99476,1e-05,0.59316]
[1777282864644,61.73,77937.17,0.0,0.99475,1e-05,0.59424]
[1777282869681,61.73,77932.59,0.0,0.99472,1e-05,0.59708]
[1777282874715,61.73,77932.06,0.0,0.99472,1e-05,0.59741]
[1777282879751,61.73,77928.03,0.0,0.99469,1e-05,0.59992]
[1777282884784,61.73,77930.11,0.0,0.9947,1e-05,0.59863]
[1777282890826,61.73,77929.36,0.0,0.9947,1e-05,0.59909]
[1777282895861,61.73,77926.86,0.0,0.9947,1e-05,0.59898]
[1777282900897,61.73,77927.59,0.0,0.9947,1e-05,0.59853]
[1777282905933,61.73,77926.18,0.0,0.99469,1e-05,0.59941]
[1777282910967,61.73,77926.38,0.0,0.9947,1e-05,0.59928]
[1777282916007,61.73,77925.24,0.0,0.99469,1e-05,0.59999]
[1777282921038,61.73,77926.32,0.0,0.99469,1e-05,0.59932]
[1777282926074,61.73,77928.84,0.0,0.99471,1e-05,0.59775]
[1777282931110,61.73,77925.79,0.0,0.99469,1e-05,0.59965]
[1777282936145,61.73,77926.62,0.0,0.9947,1e-05,0.59913]
[1777282942187,61.73,77924.66,0.0,0.99468,1e-05,0.60035]
[1777282947222,61.73,77926.24,0.0,0.99469,1e-05,0.59937]
[1777282952258,61.73,77927.56,0.0,0.99472,1e-05,0.59688]
[1777282955279,61.73,77932.88,0.0,0.99475,1e-05,0.59358]
[1777282960342,61.73,77932.64,0.0,0.99475,1e-05,0.59373]
[1777282965374,61.73,77931.21,0.0,0.99474,1e-05,0.59462]
[1777282970409,61.73,77939.19,0.0,0.99479,1e-05,0.58969]
[1777282972423,61.73,77943.15,0.0,0.99481,1e-05,0.58726]
[1777282977459,61.73,77947.45,0.0,0.99484,1e-05,0.58463]
[1777282981169,61.73,77953.32,0.0,0.99488,1e-05,0.58106]
[1777282986522,61.73,77956.09,0.0,0.99489,1e-05,0.57938]
[1777282991558,61.73,77957.24,0.0,0.9949,1e-05,0.57868]
[1777282996593,61.73,77950.14,0.0,0.99486,1e-05,0.58299]
[1777282999614,61.73,77946.35,0.0,0.99483,1e-05,0.5853]
[1777283001628,61.73,77942.88,0.0,0.99481,1e-05,0.58743]
[1777283007670,61.73,77940.39,0.0,0.9948,1e-05,0.58895]
[1777283012705,61.73,77935.44,0.0,0.99478,1e-05,0.59035]
[1777283017739,61.73,77933.68,0.0,0.99477,1e-05,0.59143]
[1777283022777,61.73,77931.32,0.0,0.99475,1e-05,0.59289]
[1777283027810,61.73,77929.19,0.0,0.99474,1e-05,0.59421]
[1777283032845,61.73,77928.79,0.0,0.99474,1e-05,0.59445]
[1777283037879,61.73,77928.91,0.0,0.99474,1e-05,0.59438]
[1777283042914,61.73,77927.66,0.0,0.99473,1e-05,0.59516]
[1777283047949,61.73,77927.67,0.0,0.99473,1e-05,0.59515]
[1777283052986,61.73,77926.99,0.0,0.99473,1e-05,0.59557]
[1777283058021,61.73,77926.33,0.0,0.99472,1e-05,0.59598]
[1777283063057,61.73,77927.46,0.0,0.99473,1e-05,0.59528]
[1777283068092,61.73,77929.85,0.0,0.99475,1e-05,0.5938]
[1777283073127,61.73,77930.36,0.0,0.99476,1e-05,0.59183]
[1777283078163,61.73,77928.9,0.0,0.99475,1e-05,0.59273]
[1777283083197,61.73,77928.34,0.0,0.99475,1e-05,0.59307]
[1777283088232,61.73,77927.95,0.0,0.99475,1e-05,0.59331]
[1777283093267,61.73,77925.89,0.0,0.99474,1e-05,0.59459]
[1777283098302,61.73,77926.08,0.0,0.99474,1e-05,0.59447]
[1777283103342,61.73,77926.2,0.0,0.99474,1e-05,0.5944]
[1777283108372,61.73,77924.97,0.0,0.99473,1e-05,0.59516]
[1777283113409,61.73,77924.09,0.0,0.99472,1e-05,0.59571]
[1777283118444,61.73,77924.37,0.0,0.99473,1e-05,0.59553]
[1777283123479,61.73,77925.18,0.0,0.99473,1e-05,0.59503]
[1777283128514,61.73,77924.73,0.0,0.99473,1e-05,0.59531]
[1777283133548,61.73,77925.38,0.0,0.99475,1e-05,0.59324]
[1777283139590,61.73,77925.36,0.0,0.99475,1e-05,0.59326]
[1777283145646,61.73,77925.07,0.0,0.99474,1e-05,0.59344]
[1777283150680,61.73,77923.39,0.0,0.99473,1e-05,0.59448]
[1777283155715,61.73,77923.23,0.0,0.99473,1e-05,0.59458]
[1777283160751,61.73,77926.0,0.0,0.99475,1e-05,0.59286]
[1777283167799,61.73,77926.17,0.0,0.99475,1e-05,0.59276]
[1777283172834,61.73,77926.46,0.0,0.99475,1e-05,0.59258]
[1777283177869,61.73,77924.97,0.0,0.99474,1e-05,0.5935]
[1777283182904,61.73,77924.36,0.0,0.99474,1e-05,0.59388]
[1777283187939,61.73,77925.09,0.0,0.99474,1e-05,0.59342]
[1777283192974,61.73,77924.72,0.0,0.99476,1e-05,0.59199]
[1777283198009,61.73,77925.95,0.0,0.99476,1e-05,0.59123]
[1777283203045,61.73,77926.94,0.0,0.99477,1e-05,0.59062]
[1777283208080,61.73,77933.24,0.0,0.99481,1e-05,0.58675]
[1777283209086,61.73,77941.64,0.0,0.99486,1e-05,0.58162]
[1777283210094,61.73,77944.35,0.0,0.99488,1e-05,0.57997]
[1777283215129,61.73,77947.92,0.0,0.9949,1e-05,0.57781]
[1777283220164,61.73,77941.31,0.0,0.99486,1e-05,0.58182]
[1777283221170,61.73,77938.22,0.0,0.99484,1e-05,0.5837]
[1777283223184,61.73,77933.0,0.0,0.99481,1e-05,0.5869]
[1777283228222,61.73,77932.79,0.0,0.99481,1e-05,0.58703]
[1777283233257,61.73,77931.65,0.0,0.9948,1e-05,0.58772]
[1777283240307,61.73,77930.52,0.0,0.99479,1e-05,0.58842]
[1777283245341,61.73,77928.8,0.0,0.99478,1e-05,0.58948]
[1777283250377,61.73,77928.03,0.0,0.99478,1e-05,0.58995]
[1777283255411,61.73,77928.14,0.0,0.99479,1e-05,0.58823]
[1777283260446,61.73,77927.89,0.0,0.99479,1e-05,0.58838]
[1777283261454,61.73,77919.83,0.0,0.99474,1e-05,0.59336]
[1777283262460,61.73,77915.81,0.0,0.99472,1e-05,0.59585]
[1777283267496,61.73,77915.64,0.0,0.99471,1e-05,0.59596]
[1777283272530,61.73,77914.37,0.0,0.99471,1e-05,0.59675]
[1777283277568,61.73,77909.8,0.0,0.99468,1e-05,0.5996]
[1777283278574,61.73,77903.04,0.0,0.99463,1e-05,0.60383]
[1777283279581,61.73,77893.31,0.0,0.99457,1e-05,0.60998]
[1777283280587,61.73,77887.21,0.0,0.99453,1e-05,0.61386]
[1777283281594,61.73,77886.24,0.0,0.99453,1e-05,0.61447]
[1777283282601,61.73,77886.51,0.0,0.99453,1e-05,0.6143]
[1777283285623,61.73,77881.24,0.0,0.99449,1e-05,0.61767]
[1777283286629,61.73,77881.75,0.0,0.9945,1e-05,0.61734]
[1777283291664,61.73,77887.25,0.0,0.99453,1e-05,0.61383]
[1777283293678,61.73,77893.03,0.0,0.99457,1e-05,0.61015]
[1777283295695,61.73,77894.19,0.0,0.99458,1e-05,0.60942]
[1777283300730,61.73,77897.83,0.0,0.9946,1e-05,0.60712]
[1777283305764,61.73,77901.75,0.0,0.99463,1e-05,0.60465]
[1777283310800,61.73,77905.19,0.0,0.99465,1e-05,0.60248]
[1777283312814,61.73,77910.77,0.0,0.9947,1e-05,0.59732]
[1777283318856,61.73,77914.18,0.0,0.99472,1e-05,0.5952]
[1777283323890,61.73,77916.78,0.0,0.99474,1e-05,0.59358]
[1777283327599,61.73,77924.82,0.0,0.99479,1e-05,0.58862]
[1777283327918,61.73,77924.82,0.0,0.99479,1e-05,0.58862]
[1777283332957,61.73,77925.25,0.0,0.99479,1e-05,0.58835]
[1777283337989,61.73,77922.64,0.0,0.99477,1e-05,0.58996]
[1777283340002,61.73,77916.99,0.0,0.99474,1e-05,0.59345]
[1777283341010,61.73,77914.62,0.0,0.99472,1e-05,0.59492]
[1777283346045,61.73,77913.69,0.0,0.99472,1e-05,0.5955]
[1777283351079,61.73,77912.03,0.0,0.99471,1e-05,0.59653]
[1777283356115,61.73,77911.89,0.0,0.9947,1e-05,0.59662]
[1777283361149,61.73,77913.39,0.0,0.99471,1e-05,0.59569]
[1777283366184,61.73,77914.19,0.0,0.99472,1e-05,0.59519]
[1777283371221,61.73,77912.77,0.0,0.99472,1e-05,0.5944]
[1777283375247,61.73,77907.18,0.0,0.99469,1e-05,0.59788]
[1777283380284,61.73,77906.78,0.0,0.99469,1e-05,0.59813]
[1777283383304,61.73,77900.54,0.0,0.99465,1e-05,0.60204]
[1777283388340,61.73,77895.32,0.0,0.99461,1e-05,0.60532]
[1777283393376,61.73,77891.66,0.0,0.99459,1e-05,0.60763]
[1777283398409,61.73,77891.19,0.0,0.99459,1e-05,0.60793]
[1777283403445,61.73,77893.3,0.0,0.9946,1e-05,0.60659]
[1777283408481,61.73,77894.59,0.0,0.99461,1e-05,0.60578]
[1777283413517,61.73,77895.2,0.0,0.99461,1e-05,0.6054]
[1777283418552,61.73,77894.05,0.0,0.99461,1e-05,0.60612]
[1777283423588,61.73,77893.07,0.0,0.9946,1e-05,0.60674]
[1777283428623,61.73,77892.85,0.0,0.9946,1e-05,0.60688]
[1777283433658,61.73,77893.12,0.0,0.99461,1e-05,0.60502]
[1777283438693,61.73,77892.86,0.0,0.99461,1e-05,0.60518]
[1777283443728,61.73,77893.34,0.0,0.99462,1e-05,0.60488]
[1777283448765,61.73,77894.83,0.0,0.99463,1e-05,0.60394]
[1777283452794,61.73,77898.79,0.0,0.99465,1e-05,0.60145]
[1777283457826,61.73,77895.94,0.0,0.99463,1e-05,0.60324]
[1777283462864,61.73,77895.69,0.0,0.99463,1e-05,0.6034]
[1777283467900,61.73,77894.86,0.0,0.99463,1e-05,0.60392]
[1777283472938,61.73,77894.5,0.0,0.99462,1e-05,0.60415]
[1777283478655,61.73,77894.51,0.0,0.99462,1e-05,0.60414]
[1777283484011,61.73,77894.99,0.0,0.99463,1e-05,0.60384]
[1777283489048,61.73,77893.92,0.0,0.99462,1e-05,0.60451]
[1777283494081,61.73,77893.46,0.0,0.99463,1e-05,0.60311]
[1777283499117,61.73,77893.26,0.0,0.99463,1e-05,0.60324]
[1777283504153,61.73,77893.3,0.0,0.99463,1e-05,0.60322]
[1777283509187,61.73,77892.78,0.0,0.99463,1e-05,0.60354]
[1777283514222,61.73,77891.82,0.0,0.99462,1e-05,0.60415]
[1777283519258,61.73,77891.68,0.0,0.99462,1e-05,0.60424]
[1777283524292,61.73,77892.73,0.0,0.99463,1e-05,0.60357]
[1777283529327,61.73,77892.9,0.0,0.99463,1e-05,0.60347]
[1777283534363,61.73,77890.96,0.0,0.99462,1e-05,0.60469]
[1777283539397,61.73,77891.66,0.0,0.99462,1e-05,0.60425]
[1777283540405,61.73,77906.87,0.0,0.99472,1e-05,0.59473]
[1777283541411,61.73,77912.47,0.0,0.99475,1e-05,0.59126]
[1777283546447,61.73,77915.69,0.0,0.99477,1e-05,0.58927]
[1777283550475,61.73,77925.77,0.0,0.99483,1e-05,0.58309]
[1777283552489,61.73,77930.67,0.0,0.99488,1e-05,0.57846]
[1777283554508,61.73,77937.8,0.0,0.99492,1e-05,0.57415]
[1777283555510,61.73,77939.36,0.0,0.99493,1e-05,0.57321]
[1777283560546,61.73,77937.09,0.0,0.99492,1e-05,0.57457]
[1777283565580,61.73,77934.83,0.0,0.9949,1e-05,0.57594]
[1777283567594,61.73,77931.71,0.0,0.99488,1e-05,0.57783]
[1777283572629,61.73,77937.42,0.0,0.99492,1e-05,0.57438]
[1777283577664,61.73,77933.34,0.0,0.99489,1e-05,0.57684]
[1777283582699,61.73,77931.12,0.0,0.99488,1e-05,0.57819]
[1777283587734,61.73,77926.95,0.0,0.99486,1e-05,0.58072]
[1777283588741,61.73,77932.37,0.0,0.99489,1e-05,0.57743]
[1777283589747,61.73,77939.32,0.0,0.99493,1e-05,0.57323]
[1777283590755,61.73,77940.67,0.0,0.99494,1e-05,0.57242]
[1777283595790,61.73,77949.61,0.0,0.99499,1e-05,0.56706]
[1777283597803,61.73,77950.78,0.0,0.995,1e-05,0.56636]
[1777283602839,61.73,77953.18,0.0,0.99501,1e-05,0.56493]
[1777283607875,61.73,77957.07,0.0,0.99504,1e-05,0.56262]
[1777283612909,61.73,77958.57,0.0,0.99506,1e-05,0.56013]
[1777283617945,61.73,77960.18,0.0,0.99507,1e-05,0.55918]
[1777283622979,61.73,77962.4,0.0,0.99508,1e-05,0.55788]
[1777283628015,61.73,77963.49,0.0,0.99509,1e-05,0.55723]
[1777283633052,61.73,77965.13,0.0,0.9951,1e-05,0.55627]
[1777283638088,61.73,77964.74,0.0,0.9951,1e-05,0.5565]
[1777283643122,61.73,77964.9,0.0,0.9951,1e-05,0.55641]
[1777283648157,61.73,77965.76,0.0,0.9951,1e-05,0.5559]
[1777283653194,61.73,77965.43,0.0,0.9951,1e-05,0.55609]
[1777283658229,61.73,77960.6,0.0,0.99507,1e-05,0.55894]
[1777283664272,61.73,77962.94,0.0,0.99509,1e-05,0.55756]
[1777283669992,61.73,77970.24,0.0,0.99513,1e-05,0.55328]
[1777283671320,61.73,77969.39,0.0,0.99514,1e-05,0.55219]
[1777283676356,61.73,77970.94,0.0,0.99515,1e-05,0.55128]
[1777283678371,61.73,77975.29,0.0,0.99517,1e-05,0.54875]
[1777283683405,61.73,77974.67,0.0,0.99517,1e-05,0.54911]
[1777283688440,61.73,77974.09,0.0,0.99516,1e-05,0.54945]
[1777283693476,61.73,77973.87,0.0,0.99516,1e-05,0.54958]
[1777283697503,61.73,77983.27,0.0,0.99522,1e-05,0.54414]
[1777283698510,61.73,77983.72,0.0,0.99522,1e-05,0.54388]
[1777283703547,61.73,77978.75,0.0,0.99519,1e-05,0.54675]
[1777283708582,61.73,77977.91,0.0,0.99519,1e-05,0.54723]
[1777283713616,61.73,77978.39,0.0,0.99519,1e-05,0.54696]
[1777283718651,61.73,77975.14,0.0,0.99517,1e-05,0.54884]
[1777283723686,61.73,77974.59,0.0,0.99517,1e-05,0.54916]
[1777283726707,61.73,77963.62,0.0,0.9951,1e-05,0.55557]
[1777283727714,61.73,77964.09,0.0,0.99511,1e-05,0.55529]
[1777283732750,61.73,77967.41,0.0,0.99514,1e-05,0.55176]
[1777283737784,61.73,77968.88,0.0,0.99515,1e-05,0.5509]
[1777283742820,61.73,77971.65,0.0,0.99516,1e-05,0.54929]
[1777283747855,61.73,77972.75,0.0,0.99517,1e-05,0.54865]
[1777283752890,61.73,77974.57,0.0,0.99518,1e-05,0.54759]
[1777283757924,61.73,77976.78,0.0,0.99519,1e-05,0.54631]
[1777283762959,61.73,77978.74,0.0,0.99521,1e-05,0.54518]
[1777283767994,61.73,77980.05,0.0,0.99521,1e-05,0.54443]
[1777283773031,61.73,77980.02,0.0,0.99521,1e-05,0.54444]
[1777283778065,61.73,77983.69,0.0,0.99523,1e-05,0.54233]
[1777283783100,61.73,77983.21,0.0,0.99523,1e-05,0.54261]
[1777283788136,61.73,77977.43,0.0,0.9952,1e-05,0.54594]
[1777283793170,61.73,77976.6,0.0,0.99521,1e-05,0.54485]
[1777283798204,61.73,77975.62,0.0,0.9952,1e-05,0.54541]
[1777283803240,61.73,77972.08,0.0,0.99518,1e-05,0.54746]
[1777283808274,61.73,77971.36,0.0,0.99518,1e-05,0.54788]
[1777283813311,61.73,77971.98,0.0,0.99518,1e-05,0.54752]
[1777283818344,61.73,77974.0,0.0,0.99519,1e-05,0.54635]
[1777283823380,61.73,77972.58,0.0,0.99518,1e-05,0.54717]
[1777283828414,61.73,77971.9,0.0,0.99518,1e-05,0.54757]
[1777283833450,61.73,77971.79,0.0,0.99518,1e-05,0.54763]
[1777283839205,61.73,77972.95,0.0,0.99519,1e-05,0.54696]
[1777283844526,61.73,77974.28,0.0,0.99519,1e-05,0.54619]
[1777283849561,61.73,77975.37,0.0,0.9952,1e-05,0.54556]
[1777283854596,61.73,77975.27,0.0,0.99521,1e-05,0.54404]
[1777283859633,61.73,77975.48,0.0,0.99521,1e-05,0.54392]
[1777283860639,61.73,77968.08,0.0,0.99517,1e-05,0.54821]
[1777283861646,61.73,77959.31,0.0,0.99512,1e-05,0.55332]
[1777283867688,61.73,77952.9,0.0,0.99508,1e-05,0.55708]
[1777283872723,61.73,77949.67,0.0,0.99506,1e-05,0.55899]
[1777283877757,61.73,77944.65,0.0,0.99503,1e-05,0.56196]
[1777283882793,61.73,77940.28,0.0,0.99501,1e-05,0.56455]
[1777283886821,61.73,77934.75,0.0,0.99497,1e-05,0.56786]
[1777283891855,61.73,77929.32,0.0,0.99494,1e-05,0.57111]
[1777283896891,61.73,77916.08,0.0,0.99486,1e-05,0.57913]
[1777283897899,61.73,77913.78,0.0,0.99485,1e-05,0.58053]
[1777283901925,61.73,77918.87,0.0,0.99488,1e-05,0.57743]
[1777283904946,61.73,77917.53,0.0,0.99487,1e-05,0.57824]
[1777283909981,61.73,77919.33,0.0,0.99488,1e-05,0.57715]
[1777283915017,61.73,77922.15,0.0,0.99491,1e-05,0.57381]
[1777283920052,61.73,77923.03,0.0,0.99492,1e-05,0.57327]
[1777283925087,61.73,77924.68,0.0,0.99493,1e-05,0.57228]
[1777283930121,61.73,77929.84,0.0,0.99496,1e-05,0.56918]
[1777283935158,61.73,77929.65,0.0,0.99496,1e-05,0.56929]
[1777283940193,61.73,77923.12,0.0,0.99492,1e-05,0.57322]
[1777283945228,61.73,77921.11,0.0,0.9949,1e-05,0.57443]
[1777283950264,61.73,77918.05,0.0,0.99489,1e-05,0.57629]
[1777283955298,61.73,77914.12,0.0,0.99486,1e-05,0.57867]
[1777283960333,61.73,77910.68,0.0,0.99484,1e-05,0.58077]
[1777283965368,61.73,77907.45,0.0,0.99482,1e-05,0.58275]
[1777283971410,61.73,77906.08,0.0,0.99483,1e-05,0.58193]
[1777283976445,61.73,77903.58,0.0,0.99481,1e-05,0.58346]
[1777283981482,61.73,77903.33,0.0,0.99481,1e-05,0.58362]
[1777283985509,61.73,77897.38,0.0,0.99477,1e-05,0.58727]
[1777283990544,61.73,77897.49,0.0,0.99477,1e-05,0.58721]
[1777283995583,61.73,77898.66,0.0,0.99478,1e-05,0.58648]
[1777284000614,61.73,77895.63,0.0,0.99476,1e-05,0.58835]
[1777284004644,61.73,77889.9,0.0,0.99473,1e-05,0.5919]
[1777284005650,61.73,77887.81,0.0,0.99471,1e-05,0.5932]
[1777284008670,61.73,77893.87,0.0,0.99475,1e-05,0.58944]
[1777284013705,61.73,77895.26,0.0,0.99476,1e-05,0.58858]
[1777284018740,61.73,77895.42,0.0,0.99476,1e-05,0.58848]
[1777284023776,61.73,77898.54,0.0,0.99478,1e-05,0.58656]
[1777284028810,61.73,77898.6,0.0,0.99478,1e-05,0.58652]
[1777284033846,61.73,77899.12,0.0,0.9948,1e-05,0.58454]
[1777284038882,61.73,77899.51,0.0,0.9948,1e-05,0.5843]
[1777284044923,61.73,77900.02,0.0,0.9948,1e-05,0.58399]
[1777284049958,61.73,77900.13,0.0,0.9948,1e-05,0.58392]
[1777284050965,61.73,77907.26,0.0,0.99485,1e-05,0.57956]
[1777284051972,61.73,77909.25,0.0,0.99486,1e-05,0.57835]
[1777284057006,61.73,77905.94,0.0,0.99484,1e-05,0.58037]
[1777284062043,61.73,77905.06,0.0,0.99483,1e-05,0.5809]
[1777284067077,61.73,77903.85,0.0,0.99483,1e-05,0.58164]
[1777284072116,61.73,77902.81,0.0,0.99482,1e-05,0.58228]
[1777284077150,61.73,77906.31,0.0,0.99484,1e-05,0.58014]
[1777284079164,61.73,77915.06,0.0,0.9949,1e-05,0.57482]
[1777284083193,61.73,77919.46,0.0,0.99492,1e-05,0.57216]
[1777284088228,61.73,77921.7,0.0,0.99494,1e-05,0.57081]
[1777284093263,61.73,77920.64,0.0,0.99494,1e-05,0.56982]
[1777284099305,61.73,77919.17,0.0,0.99494,1e-05,0.57071]
[1777284104340,61.73,77919.22,0.0,0.99494,1e-05,0.57068]
[1777284109376,61.73,77916.12,0.0,0.99492,1e-05,0.57254]
[1777284114413,61.73,77915.35,0.0,0.99491,1e-05,0.57301]
[1777284119447,61.73,77914.5,0.0,0.99491,1e-05,0.57352]
[1777284124482,61.73,77916.03,0.0,0.99492,1e-05,0.5726]
[1777284129517,61.73,77917.06,0.0,0.99492,1e-05,0.57198]
[1777284134551,61.73,77923.63,0.0,0.99496,1e-05,0.56803]
[1777284139586,61.73,77925.03,0.0,0.99497,1e-05,0.56719]
[1777284144621,61.73,77925.91,0.0,0.99498,1e-05,0.56666]
[1777284150664,61.73,77926.85,0.0,0.99498,1e-05,0.5661]
[1777284155699,61.73,77925.37,0.0,0.99499,1e-05,0.56536]
[1777284159727,61.73,77914.13,0.0,0.99492,1e-05,0.57211]
[1777284160734,61.73,77910.75,0.0,0.9949,1e-05,0.57415]
[1777284161740,61.73,77902.41,0.0,0.99485,1e-05,0.57922]
[1777284162747,61.73,77901.05,0.0,0.99484,1e-05,0.58005]
[1777284167783,61.73,77896.37,0.0,0.99481,1e-05,0.58291]
[1777284169796,61.73,77892.98,0.0,0.99479,1e-05,0.585]
[1777284171810,61.73,77887.12,0.0,0.99475,1e-05,0.58861]
[1777284176847,61.73,77886.63,0.0,0.99475,1e-05,0.58891]
[1777284181882,61.73,77888.91,0.0,0.99476,1e-05,0.5875]
[1777284185909,61.73,77884.61,0.0,0.99474,1e-05,0.59016]
[1777284190944,61.73,77884.74,0.0,0.99474,1e-05,0.59008]
[1777284195980,61.73,77886.15,0.0,0.99475,1e-05,0.58921]
[1777284201016,61.73,77880.4,0.0,0.99471,1e-05,0.59278]
[1777284202023,61.73,77879.71,0.0,0.99471,1e-05,0.59321]
[1777284207059,61.73,77877.05,0.0,0.99469,1e-05,0.59486]
[1777284212093,61.73,77876.41,0.0,0.9947,1e-05,0.59358]
[1777284217130,61.73,77874.1,0.0,0.99468,1e-05,0.59502]
[1777284222164,61.73,77872.94,0.0,0.99468,1e-05,0.59575]
[1777284227199,61.73,77868.0,0.0,0.99465,1e-05,0.59884]
[1777284232234,61.73,77869.76,0.0,0.99466,1e-05,0.59774]
[1777284237269,61.73,77868.44,0.0,0.99465,1e-05,0.59856]
[1777284239283,61.73,77865.53,0.0,0.99463,1e-05,0.60039]
[1777284244320,61.73,77861.14,0.0,0.9946,1e-05,0.60316]
[1777284248347,61.73,77856.03,0.0,0.99457,1e-05,0.6064]
[1777284253382,61.73,77853.48,0.0,0.99455,1e-05,0.60802]
[1777284257410,61.73,77848.19,0.0,0.99452,1e-05,0.61139]
[1777284259424,61.73,77854.62,0.0,0.99456,1e-05,0.60729]
[1777284261438,61.73,77857.82,0.0,0.99458,1e-05,0.60526]
[1777284266473,61.73,77854.76,0.0,0.99456,1e-05,0.6072]
[1777284270501,61.73,77845.55,0.0,0.9945,1e-05,0.61308]
[1777284275535,61.73,77856.96,0.0,0.99459,1e-05,0.6041]
[1777284281577,61.73,77856.5,0.0,0.99459,1e-05,0.60439]
[1777284286613,61.73,77853.17,0.0,0.99456,1e-05,0.6065]
[1777284291648,61.73,77849.95,0.0,0.99454,1e-05,0.60855]
[1777284296682,61.73,77847.65,0.0,0.99453,1e-05,0.61002]
[1777284301717,61.73,77842.85,0.0,0.9945,1e-05,0.61308]
[1777284302725,61.73,77832.17,0.0,0.99443,1e-05,0.61996]
[1777284304738,61.73,77830.21,0.0,0.99441,1e-05,0.62123]
[1777284309774,61.73,77833.82,0.0,0.99444,1e-05,0.61889]
[1777284315818,61.73,77836.31,0.0,0.99445,1e-05,0.61729]
[1777284320571,61.73,77830.09,0.0,0.99441,1e-05,0.62131]
[1777284322869,61.73,77818.14,0.0,0.99433,1e-05,0.62909]
[1777284323877,61.73,77817.78,0.0,0.99433,1e-05,0.62933]
[1777284325890,61.73,77811.95,0.0,0.99429,1e-05,0.63316]
[1777284327905,61.73,77806.59,0.0,0.99426,1e-05,0.63669]
[1777284332939,61.73,77806.7,0.0,0.99427,1e-05,0.63485]
[1777284334953,61.73,77800.46,0.0,0.99423,1e-05,0.63898]
[1777284335960,61.73,77800.87,0.0,0.99423,1e-05,0.63871]
[1777284343010,61.73,77796.5,0.0,0.9942,1e-05,0.64162]
[1777284348046,61.73,77798.59,0.0,0.99422,1e-05,0.64023]
[1777284350785,61.73,77803.96,0.0,0.99425,1e-05,0.63666]
[1777284356102,61.73,77803.55,0.0,0.99425,1e-05,0.63694]
[1777284359123,61.73,77798.27,0.0,0.99421,1e-05,0.64044]
[1777284364159,61.73,77794.07,0.0,0.99419,1e-05,0.64324]
[1777284369193,61.73,77796.95,0.0,0.9942,1e-05,0.64132]
[1777284374228,61.73,77800.07,0.0,0.99423,1e-05,0.63924]
[1777284379263,61.73,77802.07,0.0,0.99424,1e-05,0.63792]
[1777284384301,61.73,77804.23,0.0,0.99425,1e-05,0.63649]
[1777284386312,61.73,77814.66,0.0,0.99433,1e-05,0.62962]
[1777284387320,61.73,77820.2,0.0,0.99436,1e-05,0.62599]
[1777284388326,61.73,77828.08,0.0,0.99442,1e-05,0.62087]
[1777284389334,61.73,77829.03,0.0,0.99442,1e-05,0.62025]
[1777284393364,61.73,77824.22,0.0,0.9944,1e-05,0.62163]
[1777284395376,61.73,77820.93,0.0,0.99438,1e-05,0.62377]
[1777284400411,61.73,77819.01,0.0,0.99437,1e-05,0.62502]
[1777284405446,61.73,77811.82,0.0,0.99432,1e-05,0.62972]
[1777284406454,61.73,77809.9,0.0,0.99431,1e-05,0.63098]
[1777284411488,61.73,77807.88,0.0,0.99429,1e-05,0.63231]
[1777284416523,61.73,77808.18,0.0,0.9943,1e-05,0.63211]
[1777284421558,61.73,77806.03,0.0,0.99428,1e-05,0.63353]
[1777284426593,61.73,77804.9,0.0,0.99427,1e-05,0.63427]
[1777284431628,61.73,77804.36,0.0,0.99427,1e-05,0.63463]
[1777284436663,61.73,77802.95,0.0,0.99426,1e-05,0.63556]
[1777284441697,61.73,77808.44,0.0,0.9943,1e-05,0.63194]
[1777284444718,61.73,77811.1,0.0,0.99432,1e-05,0.63019]
[1777284449753,61.73,77805.6,0.0,0.99428,1e-05,0.63381]
[1777284454791,61.73,77805.87,0.0,0.9943,1e-05,0.63187]
[1777284456805,61.73,77800.7,0.0,0.99426,1e-05,0.63528]
[1777284458819,61.73,77799.84,0.0,0.99426,1e-05,0.63585]
[1777284463853,61.73,77802.35,0.0,0.99427,1e-05,0.63419]
[1777284466875,61.73,77803.39,0.0,0.99428,1e-05,0.6335]
[1777284471913,61.73,77803.12,0.0,0.99428,1e-05,0.63368]
[1777284476947,61.73,77799.87,0.0,0.99426,1e-05,0.63583]
[1777284481981,61.73,77799.56,0.0,0.99425,1e-05,0.63603]
[1777284487015,61.73,77798.9,0.0,0.99425,1e-05,0.63647]
[1777284492050,61.73,77798.82,0.0,0.99425,1e-05,0.63652]
[1777284497086,61.73,77795.76,0.0,0.99423,1e-05,0.63855]
[1777284502120,61.73,77796.85,0.0,0.99424,1e-05,0.63783]
[1777284507155,61.73,77796.96,0.0,0.99424,1e-05,0.63776]
[1777284512190,61.73,77797.36,0.0,0.99425,1e-05,0.63572]
[1777284518232,61.73,77797.39,0.0,0.99425,1e-05,0.6357]
[1777284523268,61.73,77799.68,0.0,0.99427,1e-05,0.63418]
[1777284528303,61.73,77800.42,0.0,0.99428,1e-05,0.6337]
[1777284533337,61.73,77800.54,0.0,0.99428,1e-05,0.63362]
[1777284538372,61.73,77801.16,0.0,0.99428,1e-05,0.63321]
[1777284543408,61.73,77803.41,0.0,0.9943,1e-05,0.63173]
[1777284544415,61.73,77810.99,0.0,0.99435,1e-05,0.62675]
[1777284545422,61.73,77819.14,0.0,0.9944,1e-05,0.62144]
[1777284546430,61.73,77823.97,0.0,0.99443,1e-05,0.61832]
[1777284548444,61.73,77827.55,0.0,0.99446,1e-05,0.61601]
[1777284553477,61.73,77822.99,0.0,0.99443,1e-05,0.61895]
[1777284555491,61.73,77818.18,0.0,0.99439,1e-05,0.62207]
[1777284560526,61.73,77816.21,0.0,0.99438,1e-05,0.62335]
[1777284565561,61.73,77815.85,0.0,0.99438,1e-05,0.62358]
[1777284570597,61.73,77814.82,0.0,0.99437,1e-05,0.62425]
[1777284575631,61.73,77818.46,0.0,0.99441,1e-05,0.62014]
[1777284579661,61.73,77812.41,0.0,0.99437,1e-05,0.62407]
[1777284582682,61.73,77808.05,0.0,0.99434,1e-05,0.62692]
[1777284587716,61.73,77809.19,0.0,0.99435,1e-05,0.62618]
[1777284592751,61.73,77809.75,0.0,0.99435,1e-05,0.62581]
[1777284596778,61.73,77814.56,0.0,0.99439,1e-05,0.62267]
[1777284601813,61.73,77814.98,0.0,0.99439,1e-05,0.6224]
[1777284606849,61.73,77814.48,0.0,0.99439,1e-05,0.62273]
[1777284611883,61.73,77814.92,0.0,0.99439,1e-05,0.62244]
[1777284616918,61.73,77818.52,0.0,0.99441,1e-05,0.6201]
[1777284621955,61.73,77820.37,0.0,0.99442,1e-05,0.61891]
[1777284626989,61.73,77821.33,0.0,0.99443,1e-05,0.61828]
[1777284632025,61.73,77825.65,0.0,0.99447,1e-05,0.61377]
[1777284637064,61.73,77825.15,0.0,0.99447,1e-05,0.61409]
[1777284642097,61.73,77820.93,0.0,0.99444,1e-05,0.61681]
[1777284647132,61.73,77819.08,0.0,0.99443,1e-05,0.618]
[1777284652171,61.73,77817.64,0.0,0.99442,1e-05,0.61893]
[1777284657203,61.73,77817.05,0.0,0.99442,1e-05,0.61931]
[1777284663244,61.73,77815.66,0.0,0.99441,1e-05,0.62021]
[1777284669024,61.73,77815.35,0.0,0.99441,1e-05,0.62042]
[1777284674322,61.73,77814.93,0.0,0.9944,1e-05,0.62069]
[1777284679356,61.73,77813.64,0.0,0.9944,1e-05,0.62153]
[1777284684391,61.73,77813.57,0.0,0.99439,1e-05,0.62157]
[1777284689426,61.73,77809.87,0.0,0.99437,1e-05,0.62398]
[1777284694461,61.73,77810.15,0.0,0.99439,1e-05,0.62205]
[1777284699497,61.73,77810.0,0.0,0.99439,1e-05,0.62214]
[1777284704531,61.73,77809.51,0.0,0.99438,1e-05,0.62246]
[1777284709566,61.73,77810.07,0.0,0.99439,1e-05,0.6221]
[1777284714601,61.73,77810.72,0.0,0.99439,1e-05,0.62168]
[1777284719637,61.73,77810.53,0.0,0.99439,1e-05,0.6218]
[1777284724671,61.73,77810.46,0.0,0.99439,1e-05,0.62185]
[1777284729707,61.73,77810.58,0.0,0.99439,1e-05,0.62177]
[1777284734741,61.73,77809.75,0.0,0.99438,1e-05,0.62231]
[1777284739777,61.73,77809.99,0.0,0.99439,1e-05,0.62215]
[1777284744814,61.73,77809.29,0.0,0.99438,1e-05,0.62261]
[1777284749847,61.73,77808.05,0.0,0.99437,1e-05,0.62341]
[1777284754890,61.73,77807.71,0.0,0.99439,1e-05,0.62189]
[1777284760926,61.73,77807.18,0.0,0.99438,1e-05,0.62223]
[1777284765962,61.73,77808.04,0.0,0.99439,1e-05,0.62167]
[1777284770997,61.73,77808.95,0.0,0.99439,1e-05,0.62108]
[1777284776033,61.73,77812.32,0.0,0.99442,1e-05,0.61889]
[1777284781067,61.73,77810.98,0.0,0.99441,1e-05,0.61976]
[1777284786103,61.73,77811.74,0.0,0.99441,1e-05,0.61927]
[1777284788120,61.73,77817.8,0.0,0.99445,1e-05,0.61535]
[1777284792148,61.73,77821.63,0.0,0.99448,1e-05,0.61289]
[1777284797182,61.73,77821.71,0.0,0.99448,1e-05,0.61284]
[1777284802217,61.73,77823.92,0.0,0.99449,1e-05,0.61142]
[1777284807253,61.73,77824.8,0.0,0.9945,1e-05,0.61086]
[1777284811287,61.73,77820.53,0.0,0.99449,1e-05,0.61186]
[1777284813298,61.73,77819.12,0.0,0.99448,1e-05,0.61277]
[1777284816325,61.73,77814.03,0.0,0.99444,1e-05,0.61605]
[1777284821353,61.73,77808.81,0.0,0.99441,1e-05,0.61942]
[1777284825394,61.73,77802.18,0.0,0.99436,1e-05,0.62374]
[1777284830429,61.73,77801.51,0.0,0.99436,1e-05,0.62417]
[1777284835464,61.73,77804.3,0.0,0.99438,1e-05,0.62235]
[1777284840499,61.73,77803.91,0.0,0.99438,1e-05,0.62261]
[1777284845535,61.73,77802.97,0.0,0.99437,1e-05,0.62322]
[1777284850569,61.73,77798.78,0.0,0.99434,1e-05,0.62596]
[1777284855604,61.73,77803.34,0.0,0.99437,1e-05,0.62298]
[1777284860639,61.73,77803.0,0.0,0.99437,1e-05,0.6232]
[1777284865674,61.73,77802.94,0.0,0.99437,1e-05,0.62324]
[1777284870709,61.73,77803.66,0.0,0.99437,1e-05,0.62277]
[1777284875744,61.73,77801.83,0.0,0.99438,1e-05,0.62221]
[1777284880781,61.73,77800.42,0.0,0.99437,1e-05,0.62313]
[1777284885816,61.73,77800.02,0.0,0.99437,1e-05,0.62339]
[1777284890851,61.73,77799.95,0.0,0.99437,1e-05,0.62344]
[1777284895886,61.73,77800.52,0.0,0.99437,1e-05,0.62306]
[1777284900921,61.73,77801.54,0.0,0.99438,1e-05,0.6224]
[1777284906691,61.73,77802.5,0.0,0.99438,1e-05,0.62178]
[1777284911998,61.73,77801.64,0.0,0.99438,1e-05,0.62234]
[1777284917034,61.73,77803.42,0.0,0.99439,1e-05,0.62118]
[1777284922069,61.73,77803.27,0.0,0.99439,1e-05,0.62127]
[1777284927103,61.73,77802.88,0.0,0.99438,1e-05,0.62153]
[1777284930125,61.73,77809.07,0.0,0.99443,1e-05,0.61751]
[1777284931132,61.73,77812.65,0.0,0.99447,1e-05,0.61346]
[1777284934153,61.73,77815.37,0.0,0.99448,1e-05,0.61172]
[1777284939188,61.73,77813.13,0.0,0.99447,1e-05,0.61316]
[1777284944223,61.73,77812.68,0.0,0.99447,1e-05,0.61344]
[1777284949258,61.73,77812.05,0.0,0.99446,1e-05,0.61385]
[1777284954295,61.73,77810.95,0.0,0.99445,1e-05,0.61456]
[1777284959330,61.73,77810.17,0.0,0.99445,1e-05,0.61506]
[1777284964364,61.73,77808.88,0.0,0.99444,1e-05,0.61589]
[1777284970406,61.73,77809.01,0.0,0.99444,1e-05,0.61581]
[1777284975444,61.73,77809.43,0.0,0.99444,1e-05,0.61554]
[1777284980476,61.73,77810.51,0.0,0.99445,1e-05,0.61484]
[1777284985511,61.73,77810.48,0.0,0.99445,1e-05,0.61486]
[1777284990546,61.73,77809.28,0.0,0.99444,1e-05,0.61564]
[1777284995581,61.73,77809.35,0.0,0.99446,1e-05,0.61385]
[1777284997595,61.73,77796.4,0.0,0.99437,1e-05,0.62224]
[1777284998603,61.73,77792.83,0.0,0.99435,1e-05,0.62457]
[1777285003637,61.73,77789.39,0.0,0.99432,1e-05,0.62682]
[1777285008672,61.73,77788.65,0.0,0.99432,1e-05,0.62731]
[1777285013708,61.73,77790.9,0.0,0.99433,1e-05,0.62584]
[1777285018743,61.73,77792.99,0.0,0.99435,1e-05,0.62447]
[1777285023777,61.73,77790.23,0.0,0.99433,1e-05,0.62627]
[1777285028813,61.73,77791.06,0.0,0.99434,1e-05,0.62573]
[1777285033848,61.73,77793.78,0.0,0.99435,1e-05,0.62395]
[1777285035604,61.73,77801.54,0.0,0.99441,1e-05,0.6189]
[1777285037875,61.73,77805.92,0.0,0.99444,1e-05,0.61607]
[1777285041904,61.73,77809.27,0.0,0.99446,1e-05,0.6139]
[1777285046938,61.73,77807.18,0.0,0.99444,1e-05,0.61525]
[1777285051974,61.73,77806.34,0.0,0.99445,1e-05,0.61405]
[1777285057011,61.73,77806.91,0.0,0.99446,1e-05,0.61369]
[1777285063050,61.73,77808.04,0.0,0.99447,1e-05,0.61296]
[1777285068086,61.73,77809.01,0.0,0.99447,1e-05,0.61234]
[1777285073121,61.73,77809.38,0.0,0.99447,1e-05,0.6121]
[1777285078157,61.73,77808.84,0.0,0.99447,1e-05,0.61244]
[1777285083191,61.73,77805.17,0.0,0.99445,1e-05,0.61481]
[1777285088226,61.73,77804.34,0.0,0.99444,1e-05,0.61534]
[1777285093262,61.73,77807.27,0.0,0.99446,1e-05,0.61346]
[1777285098298,61.73,77807.22,0.0,0.99446,1e-05,0.61349]
[1777285103331,61.73,77806.65,0.0,0.99446,1e-05,0.61385]
[1777285108366,61.73,77806.27,0.0,0.99445,1e-05,0.6141]
[1777285113402,61.73,77805.34,0.0,0.99446,1e-05,0.61296]
[1777285118437,61.73,77804.45,0.0,0.99446,1e-05,0.61353]
[1777285119444,61.73,77797.36,0.0,0.99441,1e-05,0.61812]
[1777285120451,61.73,77793.62,0.0,0.99438,1e-05,0.62055]
[1777285123472,61.73,77799.45,0.0,0.99442,1e-05,0.61676]
[1777285128506,61.73,77800.86,0.0,0.99443,1e-05,0.61585]
[1777285133541,61.73,77801.53,0.0,0.99444,1e-05,0.61542]
[1777285138576,61.73,77803.19,0.0,0.99445,1e-05,0.61435]
[1777285143612,61.73,77803.57,0.0,0.99445,1e-05,0.6141]
[1777285148647,61.73,77803.97,0.0,0.99445,1e-05,0.61384]
[1777285156443,61.73,77804.07,0.0,0.99445,1e-05,0.61378]
[1777285161737,61.73,77804.53,0.0,0.99446,1e-05,0.61348]
[1777285163751,61.73,77809.96,0.0,0.99449,1e-05,0.60999]
[1777285165766,61.73,77810.61,0.0,0.9945,1e-05,0.60958]
[1777285170801,61.73,77808.99,0.0,0.99449,1e-05,0.61061]
[1777285176584,61.73,77811.32,0.0,0.99452,1e-05,0.60739]
[1777285182883,61.73,77811.74,0.0,0.99452,1e-05,0.60712]
[1777285187920,61.73,77811.93,0.0,0.99452,1e-05,0.607]
[1777285192954,61.73,77814.03,0.0,0.99453,1e-05,0.60566]
[1777285197989,61.73,77813.3,0.0,0.99453,1e-05,0.60613]
[1777285203025,61.73,77812.2,0.0,0.99452,1e-05,0.60683]
[1777285208060,61.73,77810.88,0.0,0.99451,1e-05,0.60767]
[1777285213094,61.73,77810.7,0.0,0.99451,1e-05,0.60779]
[1777285218129,61.73,77809.61,0.0,0.99451,1e-05,0.60849]
[1777285225178,61.73,77809.35,0.0,0.9945,1e-05,0.60865]
[1777285227193,61.73,77803.7,0.0,0.99447,1e-05,0.61228]
[1777285229206,61.73,77802.64,0.0,0.99446,1e-05,0.61296]
[1777285236255,61.73,77802.99,0.0,0.99448,1e-05,0.611]
[1777285241294,61.73,77804.74,0.0,0.99449,1e-05,0.60988]
[1777285246330,61.73,77804.85,0.0,0.99449,1e-05,0.6098]
[1777285252373,61.73,77804.91,0.0,0.99449,1e-05,0.60977]
[1777285257405,61.73,77804.61,0.0,0.99449,1e-05,0.60996]
[1777285262441,61.73,77805.21,0.0,0.99449,1e-05,0.60957]
[1777285266470,61.73,77810.5,0.0,0.99453,1e-05,0.60619]
[1777285271506,61.73,77806.48,0.0,0.9945,1e-05,0.60876]
[1777285277547,61.73,77806.99,0.0,0.9945,1e-05,0.60843]
[1777285282583,61.73,77803.01,0.0,0.99448,1e-05,0.61099]
[1777285287618,61.73,77803.88,0.0,0.99448,1e-05,0.61043]
[1777285292653,61.73,77804.14,0.0,0.9945,1e-05,0.60853]
[1777285297688,61.73,77804.4,0.0,0.9945,1e-05,0.60836]
[1777285302723,61.73,77804.74,0.0,0.9945,1e-05,0.60814]
[1777285307757,61.73,77804.78,0.0,0.9945,1e-05,0.60812]
[1777285313804,61.73,77804.99,0.0,0.99451,1e-05,0.60798]
[1777285319582,61.73,77805.06,0.0,0.99451,1e-05,0.60794]
[1777285324877,61.73,77800.66,0.0,0.99448,1e-05,0.61076]
[1777285329911,61.73,77802.18,0.0,0.99449,1e-05,0.60978]
[1777285334946,61.73,77802.48,0.0,0.99449,1e-05,0.60959]
[1777285339981,61.73,77803.19,0.0,0.99449,1e-05,0.60914]
[1777285345016,61.73,77803.42,0.0,0.9945,1e-05,0.60899]
[1777285350053,61.73,77803.92,0.0,0.9945,1e-05,0.60867]
[1777285355087,61.73,77804.2,0.0,0.99452,1e-05,0.60676]
[1777285360121,61.73,77804.57,0.0,0.99452,1e-05,0.60652]
[1777285365156,61.73,77804.77,0.0,0.99452,1e-05,0.60639]
[1777285370193,61.73,77805.21,0.0,0.99452,1e-05,0.60611]
[1777285375227,61.73,77807.77,0.0,0.99454,1e-05,0.60448]
[1777285380263,61.73,77807.9,0.0,0.99454,1e-05,0.6044]
[1777285385306,61.73,77808.19,0.0,0.99454,1e-05,0.60421]
[1777285389326,61.73,77816.03,0.0,0.99459,1e-05,0.59924]
[1777285394363,61.73,77814.96,0.0,0.99459,1e-05,0.59991]
[1777285400194,61.73,77814.04,0.0,0.99458,1e-05,0.6005]
[1777285407454,61.73,77812.96,0.0,0.99457,1e-05,0.60118]
[1777285412488,61.73,77812.3,0.0,0.99458,1e-05,0.59988]
[1777285417523,61.73,77811.52,0.0,0.99458,1e-05,0.60038]
[1777285422558,61.73,77811.2,0.0,0.99458,1e-05,0.60058]
[1777285428600,61.73,77811.11,0.0,0.99458,1e-05,0.60064]
[1777285433635,61.73,77810.62,0.0,0.99457,1e-05,0.60095]
[1777285438670,61.73,77810.67,0.0,0.99457,1e-05,0.60092]
[1777285443705,61.73,77810.41,0.0,0.99457,1e-05,0.60108]
[1777285448741,61.73,77808.58,0.0,0.99456,1e-05,0.60224]
[1777285449748,61.73,77802.56,0.0,0.99452,1e-05,0.60608]
[1777285455789,61.73,77797.5,0.0,0.99449,1e-05,0.60932]
[1777285459818,61.73,77792.12,0.0,0.99445,1e-05,0.61278]
[1777285460826,61.73,77786.07,0.0,0.99441,1e-05,0.61669]
[1777285462839,61.73,77787.19,0.0,0.99442,1e-05,0.61596]
[1777285467879,61.73,77789.56,0.0,0.99443,1e-05,0.61443]
[1777285474922,61.73,77790.65,0.0,0.99446,1e-05,0.61198]
[1777285480965,61.73,77791.72,0.0,0.99446,1e-05,0.61129]
[1777285486000,61.73,77790.53,0.0,0.99446,1e-05,0.61206]
[1777285490033,61.73,77787.07,0.0,0.99443,1e-05,0.61429]
[1777285495063,61.73,77787.06,0.0,0.99443,1e-05,0.6143]
[1777285500097,61.73,77790.66,0.0,0.99446,1e-05,0.61198]
[1777285505132,61.73,77792.67,0.0,0.99447,1e-05,0.61068]
[1777285510965,61.73,77791.92,0.0,0.99447,1e-05,0.61116]
[1777285516209,61.73,77791.02,0.0,0.99446,1e-05,0.61174]
[1777285521244,61.73,77790.45,0.0,0.99446,1e-05,0.61211]
[1777285527286,61.73,77791.41,0.0,0.99446,1e-05,0.61149]
[1777285533328,61.73,77791.94,0.0,0.99448,1e-05,0.60941]
[1777285541175,61.73,77792.99,0.0,0.99449,1e-05,0.60874]
[1777285546420,61.73,77790.97,0.0,0.99447,1e-05,0.61004]
[1777285551455,61.73,77789.99,0.0,0.99447,1e-05,0.61067]
[1777285556490,61.73,77790.68,0.0,0.99447,1e-05,0.61022]
[1777285561525,61.73,77790.26,0.0,0.99447,1e-05,0.61049]
[1777285566559,61.73,77790.2,0.0,0.99447,1e-05,0.61053]
[1777285571594,61.73,77790.03,0.0,0.99447,1e-05,0.61064]
[1777285576629,61.73,77789.14,0.0,0.99446,1e-05,0.61121]
[1777285583678,61.73,77788.98,0.0,0.99446,1e-05,0.61132]
[1777285588715,61.73,77788.19,0.0,0.99446,1e-05,0.61182]
[1777285595766,61.73,77787.9,0.0,0.99447,1e-05,0.61027]
[1777285601809,61.73,77789.02,0.0,0.99448,1e-05,0.60955]
[1777285607850,61.73,77790.43,0.0,0.99449,1e-05,0.60864]
[1777285612888,61.73,77791.41,0.0,0.99449,1e-05,0.60802]
[1777285617923,61.73,77790.62,0.0,0.99449,1e-05,0.60852]
[1777285623966,61.73,77791.7,0.0,0.99449,1e-05,0.60783]
[1777285629000,61.73,77792.52,0.0,0.9945,1e-05,0.6073]
[1777285634036,61.73,77793.6,0.0,0.99451,1e-05,0.60661]
[1777285641919,61.73,77793.85,0.0,0.99451,1e-05,0.60645]
[1777285648133,61.73,77795.05,0.0,0.99452,1e-05,0.60569]
[1777285656191,61.73,77795.81,0.0,0.99454,1e-05,0.60347]
[1777285661226,61.73,77796.36,0.0,0.99454,1e-05,0.60312]
[1777285665255,61.73,77803.39,0.0,0.99459,1e-05,0.59866]
[1777285670289,61.73,77805.19,0.0,0.9946,1e-05,0.59752]
[1777285675324,61.73,77805.03,0.0,0.9946,1e-05,0.59762]
[1777285680359,61.73,77805.18,0.0,0.9946,1e-05,0.59752]
[1777285684387,61.73,77801.44,0.0,0.99457,1e-05,0.59989]
[1777285689422,61.73,77801.67,0.0,0.99458,1e-05,0.59975]
[1777285695464,61.73,77801.56,0.0,0.99457,1e-05,0.59982]
[1777285702344,61.73,77801.54,0.0,0.99457,1e-05,0.59983]
[1777285712414,61.73,77801.5,0.0,0.99459,1e-05,0.59813]
[1777285719632,61.73,77801.56,0.0,0.99459,1e-05,0.5981]
[1777285724667,61.73,77801.2,0.0,0.99459,1e-05,0.59832]
[1777285729703,61.73,77801.12,0.0,0.99459,1e-05,0.59837]
[1777285734738,61.73,77801.3,0.0,0.99459,1e-05,0.59826]
[1777285739773,61.73,77801.15,0.0,0.99459,1e-05,0.59836]
[1777285741787,61.73,77792.45,0.0,0.99453,1e-05,0.60388]
[1777285742794,61.73,77791.19,0.0,0.99452,1e-05,0.60469]
[1777285747828,61.73,77789.94,0.0,0.99451,1e-05,0.60549]
[1777285752863,61.73,77789.79,0.0,0.99451,1e-05,0.60558]
[1777285757910,61.73,77790.87,0.0,0.99452,1e-05,0.60489]
[1777285762935,61.73,77795.2,0.0,0.99455,1e-05,0.60213]
[1777285767970,61.73,77796.7,0.0,0.99456,1e-05,0.60118]
[1777285775019,61.73,77797.6,0.0,0.99458,1e-05,0.59888]
[1777285780054,61.73,77797.57,0.0,0.99458,1e-05,0.5989]
[1777285785089,61.73,77798.8,0.0,0.99459,1e-05,0.59812]
[1777285789117,61.73,77806.38,0.0,0.99464,1e-05,0.59334]
[1777285793145,61.73,77811.64,0.0,0.99467,1e-05,0.59004]
[1777285798181,61.73,77813.53,0.0,0.99468,1e-05,0.58886]
[1777285803217,61.73,77815.58,0.0,0.9947,1e-05,0.58758]
[1777285810266,61.73,77813.91,0.0,0.99468,1e-05,0.58863]
[1777285812281,61.73,77808.52,0.0,0.99465,1e-05,0.592]
[1777285813286,61.73,77814.07,0.0,0.99469,1e-05,0.58853]
[1777285814294,61.73,77823.36,0.0,0.99474,1e-05,0.58275]
[1777285815306,61.73,77820.68,0.0,0.99473,1e-05,0.58441]
[1777285820337,61.73,77827.77,0.0,0.99477,1e-05,0.58003]
[1777285821353,61.73,77830.64,0.0,0.99479,1e-05,0.57826]
[1777285825372,61.73,77830.86,0.0,0.99479,1e-05,0.57812]
[1777285830406,61.73,77826.07,0.0,0.99476,1e-05,0.58108]
[1777285833432,61.73,77823.82,0.0,0.99476,1e-05,0.58078]
[1777285838464,61.73,77817.99,0.0,0.99473,1e-05,0.58439]
[1777285843335,61.73,77811.51,0.0,0.99468,1e-05,0.58842]
[1777285843498,61.73,77811.51,0.0,0.99468,1e-05,0.58842]
[1777285848535,61.73,77813.47,0.0,0.9947,1e-05,0.5872]
[1777285853571,61.73,77812.06,0.0,0.99469,1e-05,0.58808]
[1777285858604,61.73,77811.69,0.0,0.99469,1e-05,0.58831]
[1777285863639,61.73,77813.61,0.0,0.9947,1e-05,0.58711]
[1777285864647,61.73,77817.11,0.0,0.99472,1e-05,0.58494]
[1777285869682,61.73,77817.6,0.0,0.99472,1e-05,0.58463]
[1777285874717,61.73,77817.53,0.0,0.99472,1e-05,0.58468]
[1777285879751,61.73,77816.49,0.0,0.99472,1e-05,0.58532]
[1777285884787,61.73,77816.82,0.0,0.99472,1e-05,0.58512]
[1777285889821,61.73,77814.52,0.0,0.9947,1e-05,0.58655]
[1777285892842,61.73,77810.41,0.0,0.99469,1e-05,0.58741]
[1777285897878,61.73,77811.01,0.0,0.9947,1e-05,0.58704]
[1777285902912,61.73,77810.64,0.0,0.99469,1e-05,0.58727]
[1777285907947,61.73,77810.97,0.0,0.9947,1e-05,0.58706]
[1777285912983,61.73,77810.93,0.0,0.9947,1e-05,0.58709]
[1777285918017,61.73,77810.5,0.0,0.99469,1e-05,0.58736]
[1777285923052,61.73,77806.01,0.0,0.99466,1e-05,0.59016]
[1777285928087,61.73,77808.88,0.0,0.99468,1e-05,0.58837]
[1777285933123,61.73,77811.7,0.0,0.9947,1e-05,0.58661]
[1777285938157,61.73,77812.15,0.0,0.9947,1e-05,0.58633]
[1777285939165,61.73,77817.74,0.0,0.99474,1e-05,0.58285]
[1777285940173,61.73,77820.58,0.0,0.99476,1e-05,0.5811]
[1777285942186,61.73,77814.59,0.0,0.99472,1e-05,0.58481]
[1777285944199,61.73,77811.93,0.0,0.9947,1e-05,0.58646]
[1777285949242,61.73,77811.88,0.0,0.9947,1e-05,0.5865]
[1777285954277,61.73,77810.09,0.0,0.9947,1e-05,0.58591]
[1777285959312,61.73,77813.31,0.0,0.99473,1e-05,0.58391]
[1777285964347,61.73,77807.27,0.0,0.99469,1e-05,0.58767]
[1777285966361,61.73,77788.24,0.0,0.99456,1e-05,0.59965]
[1777285968375,61.73,77785.45,0.0,0.99454,1e-05,0.60143]
[1777285974420,61.73,77786.95,0.0,0.99455,1e-05,0.60047]
[1777285979456,61.73,77789.15,0.0,0.99457,1e-05,0.59907]
[1777285984491,61.73,77785.79,0.0,0.99455,1e-05,0.60121]
[1777285989525,61.73,77790.6,0.0,0.99458,1e-05,0.59815]
[1777285994562,61.73,77793.01,0.0,0.99459,1e-05,0.59663]
[1777285999596,61.73,77795.59,0.0,0.99461,1e-05,0.595]
[1777286003624,61.73,77801.12,0.0,0.99465,1e-05,0.59152]
[1777286008659,61.73,77805.49,0.0,0.99468,1e-05,0.58878]
[1777286013695,61.73,77809.64,0.0,0.99472,1e-05,0.5845]
[1777286018729,61.73,77811.41,0.0,0.99473,1e-05,0.5834]
[1777286023764,61.73,77812.34,0.0,0.99473,1e-05,0.58282]
[1777286028804,61.73,77812.3,0.0,0.99473,1e-05,0.58285]
[1777286033834,61.73,77814.45,0.0,0.99475,1e-05,0.58151]
[1777286038869,61.73,77819.26,0.0,0.99478,1e-05,0.57854]
[1777286043904,61.73,77819.75,0.0,0.99478,1e-05,0.57824]
[1777286048942,61.73,77820.06,0.0,0.99478,1e-05,0.57805]
[1777286053974,61.73,77818.48,0.0,0.99477,1e-05,0.57902]
[1777286059010,61.73,77816.19,0.0,0.99476,1e-05,0.58044]
[1777286064045,61.73,77823.2,0.0,0.9948,1e-05,0.57612]
[1777286069081,61.73,77825.44,0.0,0.99482,1e-05,0.57475]
[1777286074116,61.73,77823.23,0.0,0.99482,1e-05,0.57443]
[1777286079151,61.73,77821.84,0.0,0.99481,1e-05,0.57528]
[1777286084186,61.73,77820.58,0.0,0.9948,1e-05,0.57605]
[1777286089221,61.73,77820.11,0.0,0.9948,1e-05,0.57634]
[1777286094255,61.73,77819.17,0.0,0.99479,1e-05,0.57692]
[1777286099290,61.73,77818.58,0.0,0.99479,1e-05,0.57728]
[1777286104326,61.73,77817.59,0.0,0.99478,1e-05,0.57789]
[1777286109360,61.73,77817.4,0.0,0.99478,1e-05,0.57801]
[1777286114397,61.73,77818.36,0.0,0.99479,1e-05,0.57742]
[1777286119432,61.73,77816.65,0.0,0.99478,1e-05,0.57847]
[1777286124466,61.73,77816.29,0.0,0.99477,1e-05,0.57869]
[1777286128495,61.73,77823.39,0.0,0.99482,1e-05,0.57433]
[1777286129502,61.73,77823.31,0.0,0.99482,1e-05,0.57438]
[1777286134538,61.73,77824.1,0.0,0.99484,1e-05,0.57222]
[1777286139576,61.73,77822.29,0.0,0.99483,1e-05,0.57333]
[1777286144611,61.73,77823.49,0.0,0.99483,1e-05,0.57259]
[1777286149651,61.73,77825.49,0.0,0.99485,1e-05,0.57137]
[1777286154681,61.73,77825.34,0.0,0.99485,1e-05,0.57146]
[1777286159716,61.73,77821.75,0.0,0.99482,1e-05,0.57366]
[1777286164751,61.73,77820.6,0.0,0.99482,1e-05,0.57436]
[1777286169785,61.73,77820.56,0.0,0.99482,1e-05,0.57439]
[1777286174821,61.73,77820.44,0.0,0.99481,1e-05,0.57446]
[1777286179855,61.73,77820.29,0.0,0.99481,1e-05,0.57455]
[1777286184890,61.73,77820.43,0.0,0.99481,1e-05,0.57447]
[1777286189926,61.73,77819.24,0.0,0.99481,1e-05,0.5752]
[1777286194961,61.73,77819.82,0.0,0.99483,1e-05,0.57317]
[1777286199996,61.73,77821.14,0.0,0.99483,1e-05,0.57236]
[1777286205031,61.73,77818.98,0.0,0.99482,1e-05,0.57368]
[1777286210065,61.73,77819.67,0.0,0.99482,1e-05,0.57326]
[1777286215101,61.73,77818.75,0.0,0.99482,1e-05,0.57382]
[1777286220135,61.73,77822.85,0.0,0.99484,1e-05,0.57131]
[1777286225170,61.73,77821.84,0.0,0.99484,1e-05,0.57193]
[1777286230205,61.73,77821.41,0.0,0.99484,1e-05,0.57219]
[1777286235242,61.73,77820.8,0.0,0.99483,1e-05,0.57257]
[1777286240276,61.73,77820.82,0.0,0.99483,1e-05,0.57255]
[1777286245316,61.73,77821.26,0.0,0.99483,1e-05,0.57228]
[1777286246318,61.73,77833.72,0.0,0.99491,1e-05,0.56471]
[1777286247326,61.73,77839.03,0.0,0.99495,1e-05,0.56151]
[1777286251354,61.73,77839.72,0.0,0.99496,1e-05,0.55945]
[1777286254375,61.73,77847.42,0.0,0.99501,1e-05,0.55485]
[1777286259410,61.73,77849.02,0.0,0.99502,1e-05,0.5539]
[1777286264448,61.73,77841.94,0.0,0.99498,1e-05,0.55812]
[1777286269482,61.73,77842.59,0.0,0.99498,1e-05,0.55773]
[1777286274518,61.73,77843.26,0.0,0.99499,1e-05,0.55733]
[1777286279552,61.73,77845.08,0.0,0.995,1e-05,0.55625]
[1777286284589,61.73,77844.37,0.0,0.99499,1e-05,0.55667]
[1777286289623,61.73,77848.65,0.0,0.99502,1e-05,0.55412]
[1777286294658,61.73,77852.58,0.0,0.99504,1e-05,0.55179]
[1777286299693,61.73,77852.17,0.0,0.99504,1e-05,0.55203]
[1777286306742,61.73,77851.94,0.0,0.99504,1e-05,0.55217]
[1777286311778,61.73,77851.06,0.0,0.99505,1e-05,0.55106]
[1777286316812,61.73,77850.49,0.0,0.99504,1e-05,0.5514]
[1777286321854,61.73,77850.08,0.0,0.99504,1e-05,0.55164]
[1777286326883,61.73,77850.84,0.0,0.99505,1e-05,0.55119]
[1777286331918,61.73,77851.84,0.0,0.99505,1e-05,0.5506]
[1777286336953,61.73,77851.18,0.0,0.99505,1e-05,0.55099]
[1777286341989,61.73,77850.8,0.0,0.99505,1e-05,0.55121]
[1777286347024,61.73,77851.28,0.0,0.99505,1e-05,0.55093]
[1777286352059,61.73,77850.58,0.0,0.99504,1e-05,0.55134]
[1777286359108,61.73,77851.21,0.0,0.99505,1e-05,0.55097]
[1777286364142,61.73,77850.36,0.0,0.99504,1e-05,0.55147]
[1777286369177,61.73,77851.03,0.0,0.99505,1e-05,0.55108]
[1777286374212,61.73,77850.19,0.0,0.99506,1e-05,0.54995]
[1777286379247,61.73,77849.97,0.0,0.99505,1e-05,0.55008]
[1777286384282,61.73,77850.31,0.0,0.99506,1e-05,0.54987]
[1777286392338,61.73,77850.19,0.0,0.99506,1e-05,0.54995]
[1777286397374,61.73,77849.76,0.0,0.99505,1e-05,0.5502]
[1777286402409,61.73,77850.33,0.0,0.99506,1e-05,0.54986]
[1777286407444,61.73,77850.3,0.0,0.99506,1e-05,0.54988]
[1777286412478,61.73,77850.94,0.0,0.99506,1e-05,0.5495]
[1777286417513,61.73,77850.87,0.0,0.99506,1e-05,0.54954]
[1777286422549,61.73,77854.4,0.0,0.99508,1e-05,0.54746]
[1777286427584,61.73,77860.02,0.0,0.99512,1e-05,0.54416]
[1777286433625,61.73,77865.04,0.0,0.99516,1e-05,0.53962]
[1777286438660,61.73,77870.01,0.0,0.99519,1e-05,0.53673]
[1777286443696,61.73,77872.21,0.0,0.9952,1e-05,0.53546]
[1777286448730,61.73,77876.25,0.0,0.99523,1e-05,0.53313]
[1777286454773,61.73,77879.63,0.0,0.99524,1e-05,0.53119]
[1777286456787,61.73,77885.84,0.0,0.99528,1e-05,0.52763]
[1777286457794,61.73,77899.25,0.0,0.99536,1e-05,0.52003]
[1777286458801,61.73,77904.18,0.0,0.99539,1e-05,0.51725]
[1777286460815,61.73,77904.49,0.0,0.99539,1e-05,0.51708]
[1777286465850,61.73,77905.1,0.0,0.99539,1e-05,0.51674]
[1777286468873,61.73,77911.25,0.0,0.99543,1e-05,0.5133]
[1777286470887,61.73,77913.51,0.0,0.99544,1e-05,0.51204]
[1777286473911,61.73,77917.88,0.0,0.99546,1e-05,0.50962]
[1777286475925,61.73,77912.46,0.0,0.99543,1e-05,0.51263]
[1777286476933,61.73,77901.8,0.0,0.99537,1e-05,0.51859]
[1777286477938,61.73,77901.54,0.0,0.99537,1e-05,0.51874]
[1777286478945,61.73,77901.91,0.0,0.99537,1e-05,0.51853]
[1777286483984,61.73,77904.72,0.0,0.99539,1e-05,0.51695]
[1777286489017,61.73,77904.61,0.0,0.99539,1e-05,0.51701]
[1777286494052,61.73,77903.6,0.0,0.9954,1e-05,0.51602]
[1777286499087,61.73,77901.12,0.0,0.99538,1e-05,0.51741]
[1777286504122,61.73,77901.53,0.0,0.99538,1e-05,0.51718]
[1777286509157,61.73,77901.4,0.0,0.99538,1e-05,0.51726]
[1777286514195,61.73,77900.74,0.0,0.99538,1e-05,0.51763]
[1777286520233,61.73,77902.6,0.0,0.99539,1e-05,0.51658]
[1777286522247,61.73,77893.48,0.0,0.99534,1e-05,0.52172]
[1777286523254,61.73,77887.24,0.0,0.9953,1e-05,0.52526]
[1777286524261,61.73,77887.14,0.0,0.9953,1e-05,0.52531]
[1777286529296,61.73,77889.1,0.0,0.99531,1e-05,0.5242]
[1777286534332,61.73,77890.15,0.0,0.99532,1e-05,0.5236]
[1777286537352,61.73,77881.78,0.0,0.99527,1e-05,0.52837]
[1777286538359,61.73,77876.2,0.0,0.99524,1e-05,0.53157]
[1777286540373,61.73,77875.37,0.0,0.99523,1e-05,0.53205]
[1777286546259,61.73,77874.24,0.0,0.99523,1e-05,0.5327]
[1777286551451,61.73,77873.25,0.0,0.99524,1e-05,0.53167]
[1777286556486,61.73,77874.75,0.0,0.99524,1e-05,0.53081]
[1777286561521,61.73,77874.42,0.0,0.99524,1e-05,0.531]
[1777286566555,61.73,77874.44,0.0,0.99524,1e-05,0.53099]
[1777286571591,61.73,77876.23,0.0,0.99525,1e-05,0.52996]
[1777286576626,61.73,77878.95,0.0,0.99527,1e-05,0.52841]
[1777286581660,61.73,77881.58,0.0,0.99528,1e-05,0.5269]
[1777286586695,61.73,77883.28,0.0,0.99529,1e-05,0.52593]
[1777286591731,61.73,77885.42,0.0,0.99531,1e-05,0.52472]
[1777286596766,61.73,77883.94,0.0,0.9953,1e-05,0.52556]
[1777286601802,61.73,77886.24,0.0,0.99531,1e-05,0.52425]
[1777286606837,61.73,77886.07,0.0,0.99531,1e-05,0.52435]
[1777286607859,61.73,77877.37,0.0,0.99526,1e-05,0.52931]
[1777286608854,61.73,77877.45,0.0,0.99526,1e-05,0.52926]
[1777286609861,61.73,77867.35,0.0,0.9952,1e-05,0.53508]
[1777286610868,61.73,77868.79,0.0,0.99521,1e-05,0.53424]
[1777286614896,61.73,77874.17,0.0,0.99525,1e-05,0.52956]
[1777286619931,61.73,77876.42,0.0,0.99527,1e-05,0.52827]
[1777286625815,61.73,77879.89,0.0,0.99529,1e-05,0.52629]
[1777286631008,61.73,77882.87,0.0,0.99531,1e-05,0.52459]
[1777286636047,61.73,77884.39,0.0,0.99531,1e-05,0.52373]
[1777286641081,61.73,77884.81,0.0,0.99532,1e-05,0.52349]
[1777286648131,61.73,77886.33,0.0,0.99533,1e-05,0.52263]
[1777286654176,61.73,77887.71,0.0,0.99533,1e-05,0.52185]
[1777286659207,61.73,77888.71,0.0,0.99534,1e-05,0.52128]
[1777286664242,61.73,77888.43,0.0,0.99534,1e-05,0.52144]
[1777286670284,61.73,77889.35,0.0,0.99534,1e-05,0.52092]
[1777286676327,61.73,77890.09,0.0,0.99536,1e-05,0.51893]
[1777286681361,61.73,77890.96,0.0,0.99537,1e-05,0.51844]
[1777286683375,61.73,77897.23,0.0,0.9954,1e-05,0.51492]
[1777286687404,61.73,77896.63,0.0,0.9954,1e-05,0.51526]
[1777286692439,61.73,77892.33,0.0,0.99537,1e-05,0.51767]
[1777286694453,61.73,77886.48,0.0,0.99534,1e-05,0.52097]
[1777286696466,61.73,77879.02,0.0,0.9953,1e-05,0.5252]
[1777286701502,61.73,77878.17,0.0,0.99529,1e-05,0.52569]
[1777286707543,61.73,77876.7,0.0,0.99528,1e-05,0.52653]
[1777286712579,61.73,77874.59,0.0,0.99527,1e-05,0.52773]
[1777286718621,61.73,77874.39,0.0,0.99527,1e-05,0.52784]
[1777286725669,61.73,77872.12,0.0,0.99526,1e-05,0.52914]
[1777286730705,61.73,77871.02,0.0,0.99525,1e-05,0.52977]
[1777286736747,61.73,77870.27,0.0,0.99526,1e-05,0.52862]
[1777286741782,61.73,77870.85,0.0,0.99526,1e-05,0.52828]
[1777286746820,61.73,77870.44,0.0,0.99526,1e-05,0.52852]
[1777286751852,61.73,77870.34,0.0,0.99526,1e-05,0.52858]
[1777286756888,61.73,77856.09,0.0,0.99518,1e-05,0.53679]
[1777286757896,61.73,77855.65,0.0,0.99517,1e-05,0.53705]
[1777286762931,61.73,77853.93,0.0,0.99516,1e-05,0.53805]
[1777286767966,61.73,77855.33,0.0,0.99517,1e-05,0.53723]
[1777286773002,61.73,77856.96,0.0,0.99518,1e-05,0.53629]
[1777286778037,61.73,77857.89,0.0,0.99519,1e-05,0.53575]
[1777286783072,61.73,77857.86,0.0,0.99519,1e-05,0.53576]
[1777286788108,61.73,77859.59,0.0,0.9952,1e-05,0.53476]
[1777286794150,61.73,77859.71,0.0,0.99521,1e-05,0.53309]
[1777286799184,61.73,77859.13,0.0,0.99521,1e-05,0.53343]
[1777286804219,61.73,77861.1,0.0,0.99522,1e-05,0.53229]
[1777286809255,61.73,77860.74,0.0,0.99522,1e-05,0.5325]
[1777286814290,61.73,77861.67,0.0,0.99522,1e-05,0.53196]
[1777286820333,61.73,77863.32,0.0,0.99523,1e-05,0.53101]
[1777286824360,61.73,77849.02,0.0,0.99515,1e-05,0.53929]
[1777286825368,61.73,77844.77,0.0,0.99512,1e-05,0.54178]
[1777286830404,61.73,77840.8,0.0,0.9951,1e-05,0.5441]
[1777286835437,61.73,77839.57,0.0,0.99509,1e-05,0.54483]
[1777286840472,61.73,77839.64,0.0,0.99509,1e-05,0.54478]
[1777286845507,61.73,77841.1,0.0,0.9951,1e-05,0.54393]
[1777286851550,61.73,77842.25,0.0,0.99512,1e-05,0.54163]
[1777286856584,61.73,77840.84,0.0,0.99511,1e-05,0.54246]
[1777286861620,61.73,77842.04,0.0,0.99512,1e-05,0.54176]
[1777286867554,61.73,77842.15,0.0,0.99512,1e-05,0.54169]
[1777286872696,61.73,77842.15,0.0,0.99512,1e-05,0.54169]
[1777286880752,61.73,77841.77,0.0,0.99512,1e-05,0.54191]
[1777286885787,61.73,77841.42,0.0,0.99512,1e-05,0.54212]
[1777286888808,61.73,77847.71,0.0,0.99515,1e-05,0.53845]
[1777286890824,61.73,77850.09,0.0,0.99517,1e-05,0.53706]
[1777286894851,61.73,77856.15,0.0,0.9952,1e-05,0.53355]
[1777286899885,61.73,77857.17,0.0,0.99521,1e-05,0.53296]
[1777286903913,61.73,77862.81,0.0,0.99524,1e-05,0.52972]
[1777286908949,61.73,77863.86,0.0,0.99525,1e-05,0.52911]
[1777286913983,61.73,77863.18,0.0,0.99526,1e-05,0.52791]
[1777286919019,61.73,77863.83,0.0,0.99526,1e-05,0.52754]
[1777286925062,61.73,77866.14,0.0,0.99528,1e-05,0.52622]
[1777286932110,61.73,77866.93,0.0,0.99528,1e-05,0.52577]
[1777286937146,61.73,77867.14,0.0,0.99528,1e-05,0.52565]
[1777286942180,61.73,77866.53,0.0,0.99528,1e-05,0.526]
[1777286947222,61.73,77864.86,0.0,0.99527,1e-05,0.52695]
[1777286952259,61.73,77862.94,0.0,0.99526,1e-05,0.52805]
[1777286957294,61.73,77862.4,0.0,0.99526,1e-05,0.52836]
[1777286962330,61.73,77863.41,0.0,0.99526,1e-05,0.52778]
[1777286968372,61.73,77863.66,0.0,0.99526,1e-05,0.52764]
[1777286973408,61.73,77864.91,0.0,0.99528,1e-05,0.52534]
[1777286978444,61.73,77865.31,0.0,0.99529,1e-05,0.52511]
[1777286984485,61.73,77867.62,0.0,0.9953,1e-05,0.52379]
[1777286991535,61.73,77868.66,0.0,0.99531,1e-05,0.5232]
[1777286992542,61.73,77857.53,0.0,0.99524,1e-05,0.52956]
[1777286993549,61.73,77850.41,0.0,0.9952,1e-05,0.53366]
[1777286994555,61.73,77850.67,0.0,0.9952,1e-05,0.53351]
[1777286999591,61.73,77844.37,0.0,0.99516,1e-05,0.53717]
[1777287004625,61.73,77841.04,0.0,0.99514,1e-05,0.53911]
[1777287009660,61.73,77837.9,0.0,0.99512,1e-05,0.54094]
[1777287016709,61.73,77839.04,0.0,0.99513,1e-05,0.54027]
[1777287021744,61.73,77838.3,0.0,0.99513,1e-05,0.54071]
[1777287022751,61.73,77846.19,0.0,0.99517,1e-05,0.53611]
[1777287023758,61.73,77848.66,0.0,0.99519,1e-05,0.53468]
[1777287027787,61.73,77853.0,0.0,0.99521,1e-05,0.53217]
[1777287032824,61.73,77850.14,0.0,0.99521,1e-05,0.53222]
[1777287038863,61.73,77849.3,0.0,0.99521,1e-05,0.5327]
[1777287043899,61.73,77847.97,0.0,0.9952,1e-05,0.53347]
[1777287044905,61.73,77841.26,0.0,0.99516,1e-05,0.53737]
[1777287045912,61.73,77840.62,0.0,0.99516,1e-05,0.53774]
[1777287050949,61.73,77839.61,0.0,0.99515,1e-05,0.53833]
[1777287055983,61.73,77843.08,0.0,0.99517,1e-05,0.53631]
[1777287061018,61.73,77843.23,0.0,0.99517,1e-05,0.53622]
[1777287066053,61.73,77843.54,0.0,0.99517,1e-05,0.53604]
[1777287071089,61.73,77843.17,0.0,0.99517,1e-05,0.53625]
[1777287076123,61.73,77843.22,0.0,0.99517,1e-05,0.53623]
[1777287081160,61.73,77843.75,0.0,0.99517,1e-05,0.53592]
[1777287083172,61.73,77849.12,0.0,0.99521,1e-05,0.53281]
[1777287084181,61.73,77854.85,0.0,0.99524,1e-05,0.52951]
[1777287085186,61.73,77855.05,0.0,0.99524,1e-05,0.52939]
[1777287090226,61.73,77853.52,0.0,0.99523,1e-05,0.53027]
[1777287095260,61.73,77857.35,0.0,0.99527,1e-05,0.52648]
[1777287101302,61.73,77861.57,0.0,0.99529,1e-05,0.52407]
[1777287104323,61.73,77871.13,0.0,0.99535,1e-05,0.51865]
[1777287106339,61.73,77876.94,0.0,0.99538,1e-05,0.51538]
[1777287107344,61.73,77882.2,0.0,0.99541,1e-05,0.51243]
[1777287108351,61.73,77882.45,0.0,0.99541,1e-05,0.51229]
[1777287113386,61.73,77884.71,0.0,0.99542,1e-05,0.51103]
[1777287119428,61.73,77888.21,0.0,0.99544,1e-05,0.50908]
[1777287124463,61.73,77887.4,0.0,0.99544,1e-05,0.50953]
[1777287129499,61.73,77888.65,0.0,0.99545,1e-05,0.50884]
[1777287134534,61.73,77888.54,0.0,0.99545,1e-05,0.5089]
[1777287139570,61.73,77881.25,0.0,0.99541,1e-05,0.51296]
[1777287141583,61.73,77878.86,0.0,0.99539,1e-05,0.5143]
[1777287146619,61.73,77878.28,0.0,0.99539,1e-05,0.51463]
[1777287151654,61.73,77878.19,0.0,0.9954,1e-05,0.51312]
[1777287156688,61.73,77877.98,0.0,0.9954,1e-05,0.51323]
[1777287161723,61.73,77879.93,0.0,0.99541,1e-05,0.51214]
[1777287166759,61.73,77885.73,0.0,0.99544,1e-05,0.50891]
[1777287168772,61.73,77878.56,0.0,0.9954,1e-05,0.51291]
[1777287173811,61.73,77876.95,0.0,0.99539,1e-05,0.51381]
[1777287174814,61.73,77870.19,0.0,0.99536,1e-05,0.51761]
[1777287175821,61.73,77870.58,0.0,0.99536,1e-05,0.51739]
[1777287180857,61.73,77870.18,0.0,0.99536,1e-05,0.51762]
[1777287185891,61.73,77868.32,0.0,0.99535,1e-05,0.51867]
[1777287190926,61.73,77870.23,0.0,0.99536,1e-05,0.51759]
[1777287192941,61.73,77863.75,0.0,0.99532,1e-05,0.52125]
[1777287194954,61.73,77858.4,0.0,0.99529,1e-05,0.5243]
[1777287199989,61.73,77855.61,0.0,0.99527,1e-05,0.52589]
[1777287205024,61.73,77848.15,0.0,0.99523,1e-05,0.53017]
[1777287206032,61.73,77844.75,0.0,0.99521,1e-05,0.53213]
[1777287211069,61.73,77840.99,0.0,0.9952,1e-05,0.5327]
[1777287216106,61.73,77836.73,0.0,0.99517,1e-05,0.53516]
[1777287221137,61.73,77834.15,0.0,0.99516,1e-05,0.53666]
[1777287226174,61.73,77834.69,0.0,0.99516,1e-05,0.53635]
[1777287232218,61.73,77836.22,0.0,0.99517,1e-05,0.53546]
[1777287237250,61.73,77836.63,0.0,0.99517,1e-05,0.53522]
[1777287242285,61.73,77836.25,0.0,0.99517,1e-05,0.53544]
[1777287247322,61.73,77836.06,0.0,0.99517,1e-05,0.53555]
[1777287253364,61.73,77836.11,0.0,0.99517,1e-05,0.53552]
[1777287258400,61.73,77837.31,0.0,0.99518,1e-05,0.53483]
[1777287263436,61.73,77840.74,0.0,0.9952,1e-05,0.53284]
[1777287268470,61.73,77840.4,0.0,0.9952,1e-05,0.53304]
[1777287273506,61.73,77839.95,0.0,0.99521,1e-05,0.53169]
[1777287280558,61.73,77841.82,0.0,0.99522,1e-05,0.53061]
[1777287285592,61.73,77840.71,0.0,0.99521,1e-05,0.53125]
[1777287290630,61.73,77840.84,0.0,0.99521,1e-05,0.53118]
[1777287295661,61.73,77840.76,0.0,0.99521,1e-05,0.53122]
[1777287300697,61.73,77842.1,0.0,0.99522,1e-05,0.53045]
[1777287305732,61.73,77840.74,0.0,0.99521,1e-05,0.53124]
[1777287310769,61.73,77839.65,0.0,0.99521,1e-05,0.53187]
[1777287315803,61.73,77840.51,0.0,0.99521,1e-05,0.53137]
[1777287320839,61.73,77840.66,0.0,0.99521,1e-05,0.53128]
[1777287330793,61.73,77840.78,0.0,0.99521,1e-05,0.53121]
[1777287335944,61.73,77840.95,0.0,0.99523,1e-05,0.52951]
[1777287340980,61.73,77844.85,0.0,0.99525,1e-05,0.52727]
[1777287346014,61.73,77845.67,0.0,0.99526,1e-05,0.5268]
[1777287351049,61.73,77843.94,0.0,0.99525,1e-05,0.5278]
[1777287356084,61.73,77843.19,0.0,0.99524,1e-05,0.52823]
[1777287361121,61.73,77842.03,0.0,0.99523,1e-05,0.52889]
[1777287366154,61.73,77837.0,0.0,0.9952,1e-05,0.53179]
[1777287371189,61.73,77835.91,0.0,0.9952,1e-05,0.53242]
[1777287376224,61.73,77836.95,0.0,0.9952,1e-05,0.53182]
[1777287381145,61.73,77842.4,0.0,0.99524,1e-05,0.52868]
[1777287384280,61.73,77847.46,0.0,0.99527,1e-05,0.52578]
[1777287389315,61.73,77848.73,0.0,0.99527,1e-05,0.52505]
[1777287394352,61.73,77848.46,0.0,0.99529,1e-05,0.52362]
[1777287399386,61.73,77847.22,0.0,0.99528,1e-05,0.52432]
[1777287404420,61.73,77848.08,0.0,0.99528,1e-05,0.52383]
[1777287410464,61.73,77847.62,0.0,0.99528,1e-05,0.5241]
[1777287415497,61.73,77848.74,0.0,0.99529,1e-05,0.52346]
[1777287421539,61.73,77848.7,0.0,0.99529,1e-05,0.52348]
[1777287426574,61.73,77849.39,0.0,0.99529,1e-05,0.52309]
[1777287431610,61.73,77848.8,0.0,0.99529,1e-05,0.52342]
[1777287437655,61.73,77848.68,0.0,0.99529,1e-05,0.52349]
[1777287443693,61.73,77849.58,0.0,0.99529,1e-05,0.52298]
[1777287448728,61.73,77849.2,0.0,0.99529,1e-05,0.52319]
[1777287453766,61.73,77848.83,0.0,0.9953,1e-05,0.52182]
[1777287458800,61.73,77850.39,0.0,0.99531,1e-05,0.52093]
[1777287462833,61.73,77845.28,0.0,0.99528,1e-05,0.52384]
[1777287467864,61.73,77844.11,0.0,0.99527,1e-05,0.52451]
[1777287472900,61.73,77844.7,0.0,0.99528,1e-05,0.52417]
[1777287477937,61.73,77846.18,0.0,0.99529,1e-05,0.52333]
[1777287482972,61.73,77846.39,0.0,0.99529,1e-05,0.52321]
[1777287488010,61.73,77846.99,0.0,0.99529,1e-05,0.52287]
[1777287493042,61.73,77847.56,0.0,0.99529,1e-05,0.52254]
[1777287498078,61.73,77847.81,0.0,0.9953,1e-05,0.5224]
[1777287503111,61.73,77851.15,0.0,0.99532,1e-05,0.5205]
[1777287508146,61.73,77850.08,0.0,0.99531,1e-05,0.52111]
[1777287518216,61.73,77850.71,0.0,0.99533,1e-05,0.51917]
[1777287523252,61.73,77850.93,0.0,0.99533,1e-05,0.51904]
[1777287528287,61.73,77850.95,0.0,0.99533,1e-05,0.51903]
[1777287534329,61.73,77851.19,0.0,0.99533,1e-05,0.5189]
[1777287539364,61.73,77849.05,0.0,0.99532,1e-05,0.52011]
[1777287545407,61.73,77851.0,0.0,0.99533,1e-05,0.519]
[1777287550441,61.73,77850.58,0.0,0.99533,1e-05,0.51924]
[1777287555476,61.73,77850.21,0.0,0.99532,1e-05,0.51945]
[1777287560511,61.73,77849.21,0.0,0.99532,1e-05,0.52002]
[1777287566554,61.73,77851.85,0.0,0.99533,1e-05,0.51852]
[1777287571588,61.73,77852.85,0.0,0.99535,1e-05,0.51638]
[1777287576624,61.73,77852.51,0.0,0.99535,1e-05,0.51657]
[1777287581658,61.73,77851.38,0.0,0.99534,1e-05,0.51721]
[1777287586693,61.73,77851.48,0.0,0.99534,1e-05,0.51715]
[1777287591729,61.73,77851.17,0.0,0.99534,1e-05,0.51733]
[1777287596764,61.73,77843.5,0.0,0.9953,1e-05,0.52168]
[1777287599785,61.73,77838.9,0.0,0.99527,1e-05,0.5243]
[1777287603813,61.73,77831.98,0.0,0.99523,1e-05,0.52827]
[1777287605827,61.73,77825.8,0.0,0.99519,1e-05,0.53184]
[1777287608847,61.73,77822.0,0.0,0.99517,1e-05,0.53404]
[1777287613883,61.73,77822.51,0.0,0.99518,1e-05,0.53374]
[1777287619925,61.73,77821.67,0.0,0.99517,1e-05,0.53423]
[1777287625970,61.73,77824.8,0.0,0.99519,1e-05,0.53242]
[1777287631003,61.73,77824.25,0.0,0.9952,1e-05,0.53113]
[1777287636037,61.73,77824.29,0.0,0.9952,1e-05,0.5311]
[1777287641072,61.73,77826.73,0.0,0.99521,1e-05,0.52969]
[1777287646109,61.73,77828.95,0.0,0.99523,1e-05,0.52841]
[1777287650136,61.73,77832.91,0.0,0.99525,1e-05,0.52614]
[1777287655171,61.73,77836.09,0.0,0.99527,1e-05,0.52432]
[1777287657188,61.73,77840.71,0.0,0.9953,1e-05,0.52168]
[1777287662220,61.73,77843.54,0.0,0.99531,1e-05,0.52007]
[1777287667255,61.73,77845.09,0.0,0.99532,1e-05,0.51919]
[1777287674304,61.73,77846.19,0.0,0.99533,1e-05,0.51857]
[1777287678332,61.73,77837.75,0.0,0.99528,1e-05,0.52337]
[1777287680347,61.73,77835.22,0.0,0.99526,1e-05,0.52481]
[1777287687394,61.73,77833.98,0.0,0.99526,1e-05,0.52552]
[1777287693438,61.73,77834.09,0.0,0.99527,1e-05,0.52387]
[1777287701372,61.73,77832.09,0.0,0.99526,1e-05,0.52501]
[1777287706528,61.73,77831.28,0.0,0.99526,1e-05,0.52547]
[1777287719617,61.73,77831.01,0.0,0.99525,1e-05,0.52563]
[1777287731582,61.73,77830.39,0.0,0.99525,1e-05,0.52598]
[1777287736738,61.73,77830.13,0.0,0.99525,1e-05,0.52613]
[1777287740768,61.73,77839.6,0.0,0.9953,1e-05,0.52072]
[1777287741776,61.73,77848.06,0.0,0.99535,1e-05,0.51593]
[1777287742780,61.73,77848.97,0.0,0.99536,1e-05,0.51542]
[1777287747817,61.73,77847.65,0.0,0.99535,1e-05,0.51616]
[1777287752851,61.73,77850.4,0.0,0.99538,1e-05,0.51304]
[1777287758892,61.73,77850.98,0.0,0.99538,1e-05,0.51272]
[1777287763928,61.73,77853.82,0.0,0.9954,1e-05,0.51112]
[1777287768965,61.73,77854.6,0.0,0.9954,1e-05,0.51069]
[1777287770976,61.73,77860.58,0.0,0.99544,1e-05,0.50735]
[1777287771984,61.73,77865.4,0.0,0.99547,1e-05,0.50468]
[1777287775019,61.73,77870.69,0.0,0.9955,1e-05,0.50175]
[1777287780053,61.73,77872.96,0.0,0.99551,1e-05,0.5005]
[1777287784067,61.73,77867.97,0.0,0.99548,1e-05,0.50325]
[1777287789102,61.73,77864.89,0.0,0.99546,1e-05,0.50496]
[1777287790110,61.73,77861.62,0.0,0.99544,1e-05,0.50677]
[1777287795146,61.73,77860.34,0.0,0.99544,1e-05,0.50748]
[1777287800182,61.73,77858.74,0.0,0.99543,1e-05,0.50838]
[1777287805216,61.73,77857.36,0.0,0.99542,1e-05,0.50915]
[1777287810251,61.73,77856.72,0.0,0.99542,1e-05,0.5095]
[1777287815286,61.73,77857.08,0.0,0.99543,1e-05,0.50774]
[1777287820322,61.73,77855.54,0.0,0.99542,1e-05,0.5086]
[1777287825357,61.73,77855.14,0.0,0.99542,1e-05,0.50882]
[1777287830392,61.73,77856.28,0.0,0.99543,1e-05,0.50819]
[1777287835427,61.73,77855.43,0.0,0.99542,1e-05,0.50866]
[1777287838447,61.73,77846.9,0.0,0.99537,1e-05,0.51344]
[1777287839455,61.73,77842.16,0.0,0.99535,1e-05,0.51611]
[1777287841469,61.73,77839.59,0.0,0.99533,1e-05,0.51756]
[1777287843483,61.73,77826.51,0.0,0.99526,1e-05,0.52501]
[1777287844491,61.73,77825.19,0.0,0.99525,1e-05,0.52577]
[1777287849524,61.73,77824.23,0.0,0.99524,1e-05,0.52632]
[1777287851538,61.73,77818.98,0.0,0.99521,1e-05,0.52934]
[1777287853552,61.73,77817.49,0.0,0.9952,1e-05,0.5302]
[1777287858587,61.73,77818.52,0.0,0.99521,1e-05,0.52961]
[1777287863623,61.73,77817.14,0.0,0.9952,1e-05,0.53041]
[1777287864629,61.73,77811.52,0.0,0.99517,1e-05,0.53366]
[1777287865636,61.73,77811.6,0.0,0.99517,1e-05,0.53362]
[1777287870671,61.73,77812.19,0.0,0.99517,1e-05,0.53327]
[1777287875707,61.73,77807.44,0.0,0.99516,1e-05,0.53442]
[1777287880742,61.73,77803.22,0.0,0.99513,1e-05,0.53688]
[1777287885776,61.73,77806.58,0.0,0.99515,1e-05,0.53492]
[1777287890811,61.73,77807.26,0.0,0.99516,1e-05,0.53452]
[1777287895847,61.73,77806.77,0.0,0.99515,1e-05,0.53481]
[1777287900882,61.73,77808.14,0.0,0.99516,1e-05,0.53401]
[1777287902895,61.73,77796.61,0.0,0.99509,1e-05,0.54075]
[1777287907930,61.73,77801.52,0.0,0.99512,1e-05,0.53787]
[1777287912966,61.73,77804.47,0.0,0.99514,1e-05,0.53615]
[1777287918001,61.73,77803.56,0.0,0.99513,1e-05,0.53668]
[1777287923040,61.73,77806.5,0.0,0.99515,1e-05,0.53497]
[1777287928078,61.73,77808.02,0.0,0.99516,1e-05,0.53408]
[1777287933113,61.73,77814.21,0.0,0.99521,1e-05,0.52888]
[1777287938150,61.73,77815.6,0.0,0.99522,1e-05,0.52808]
[1777287943184,61.73,77816.49,0.0,0.99522,1e-05,0.52756]
[1777287948220,61.73,77817.03,0.0,0.99523,1e-05,0.52725]
[1777287953255,61.73,77818.89,0.0,0.99524,1e-05,0.52618]
[1777287956275,61.73,77826.72,0.0,0.99528,1e-05,0.5217]
[1777287957283,61.73,77827.99,0.0,0.99529,1e-05,0.52098]
[1777287963324,61.73,77830.44,0.0,0.99531,1e-05,0.51958]
[1777287966346,61.73,77838.56,0.0,0.99535,1e-05,0.51498]
[1777287967353,61.73,77843.43,0.0,0.99538,1e-05,0.51224]
[1777287968359,61.73,77843.37,0.0,0.99538,1e-05,0.51228]
[1777287973396,61.73,77838.46,0.0,0.99535,1e-05,0.51504]
[1777287978429,61.73,77836.3,0.0,0.99534,1e-05,0.51626]
[1777287983467,61.73,77833.62,0.0,0.99532,1e-05,0.51778]
[1777287988502,61.73,77830.18,0.0,0.9953,1e-05,0.51973]
[1777287993537,61.73,77827.63,0.0,0.9953,1e-05,0.51959]
[1777287998574,61.73,77826.74,0.0,0.9953,1e-05,0.5201]
[1777288003607,61.73,77825.18,0.0,0.99529,1e-05,0.52098]
[1777288008642,61.73,77823.83,0.0,0.99528,1e-05,0.52175]
[1777288009649,61.73,77816.4,0.0,0.99524,1e-05,0.52601]
[1777288011664,61.73,77813.53,0.0,0.99522,1e-05,0.52766]
[1777288014686,61.73,77802.0,0.0,0.99515,1e-05,0.53434]
[1777288015693,61.73,77797.99,0.0,0.99513,1e-05,0.53668]
[1777288018714,61.73,77796.61,0.0,0.99512,1e-05,0.53749]
[1777288023754,61.73,77792.55,0.0,0.9951,1e-05,0.53987]
[1777288028786,61.73,77791.56,0.0,0.99509,1e-05,0.54045]
[1777288033821,61.73,77789.99,0.0,0.99508,1e-05,0.54138]
[1777288038855,61.73,77788.99,0.0,0.99507,1e-05,0.54197]
[1777288043890,61.73,77788.19,0.0,0.99507,1e-05,0.54244]
[1777288048925,61.73,77791.67,0.0,0.99509,1e-05,0.54039]
[1777288053960,61.73,77791.56,0.0,0.9951,1e-05,0.53882]
[1777288060005,61.73,77790.62,0.0,0.9951,1e-05,0.53937]
[1777288065039,61.73,77786.67,0.0,0.99507,1e-05,0.54169]
[1777288070072,61.73,77786.08,0.0,0.99507,1e-05,0.54204]
[1777288080142,61.73,77787.12,0.0,0.99508,1e-05,0.54143]
[1777288085179,61.73,77786.71,0.0,0.99507,1e-05,0.54167]
[1777288090213,61.73,77786.7,0.0,0.99507,1e-05,0.54168]
[1777288096254,61.73,77786.63,0.0,0.99507,1e-05,0.54172]
[1777288101290,61.73,77785.22,0.0,0.99507,1e-05,0.54255]
[1777288106325,61.73,77786.74,0.0,0.99507,1e-05,0.54165]
[1777288111360,61.73,77786.74,0.0,0.99509,1e-05,0.54001]
[1777288116394,61.73,77781.23,0.0,0.99506,1e-05,0.54326]
[1777288121430,61.73,77782.88,0.0,0.99507,1e-05,0.54229]
[1777288126464,61.73,77782.75,0.0,0.99506,1e-05,0.54237]
[1777288133514,61.73,77783.45,0.0,0.99507,1e-05,0.54195]
[1777288138549,61.73,77782.44,0.0,0.99506,1e-05,0.54255]
[1777288139556,61.73,77772.06,0.0,0.995,1e-05,0.54871]
[1777288140564,61.73,77769.77,0.0,0.99499,1e-05,0.55008]
[1777288145599,61.73,77773.13,0.0,0.99501,1e-05,0.54807]
[1777288151646,61.73,77775.27,0.0,0.99502,1e-05,0.5468]
[1777288156681,61.73,77776.08,0.0,0.99502,1e-05,0.54632]
[1777288161717,61.73,77776.77,0.0,0.99503,1e-05,0.54591]
[1777288167758,61.73,77777.72,0.0,0.99503,1e-05,0.54534]
[1777288173800,61.73,77778.58,0.0,0.99505,1e-05,0.54319]
[1777288178835,61.73,77779.23,0.0,0.99506,1e-05,0.5428]
[1777288183872,61.73,77779.75,0.0,0.99506,1e-05,0.54249]
[1777288188910,61.73,77779.97,0.0,0.99506,1e-05,0.54236]
[1777288190923,61.73,77774.84,0.0,0.99503,1e-05,0.5454]
[1777288194848,61.73,77773.75,0.0,0.99502,1e-05,0.54605]
[1777288199986,61.73,77772.09,0.0,0.99501,1e-05,0.54704]
[1777288205022,61.73,77768.05,0.0,0.99499,1e-05,0.54944]
[1777288211064,61.73,77766.82,0.0,0.99498,1e-05,0.55018]
[1777288214087,61.73,77761.32,0.0,0.99495,1e-05,0.55348]
[1777288216100,61.73,77757.25,0.0,0.99492,1e-05,0.55593]
[1777288221135,61.73,77754.73,0.0,0.99491,1e-05,0.55745]
[1777288226170,61.73,77752.73,0.0,0.99489,1e-05,0.55866]
[1777288231205,61.73,77751.42,0.0,0.9949,1e-05,0.55777]
[1777288236239,61.73,77748.4,0.0,0.99488,1e-05,0.5596]
[1777288243289,61.73,77747.95,0.0,0.99488,1e-05,0.55988]
[1777288250338,61.73,77747.89,0.0,0.99488,1e-05,0.55991]
[1777288255374,61.73,77747.94,0.0,0.99488,1e-05,0.55988]
[1777288260408,61.73,77750.25,0.0,0.99489,1e-05,0.55848]
[1777288265451,61.73,77748.47,0.0,0.99488,1e-05,0.55956]
[1777288270479,61.73,77749.55,0.0,0.99489,1e-05,0.55891]
[1777288279541,61.73,77749.35,0.0,0.99489,1e-05,0.55903]
[1777288284577,61.73,77748.52,0.0,0.99488,1e-05,0.55953]
[1777288291626,61.73,77748.87,0.0,0.9949,1e-05,0.55764]
[1777288296660,61.73,77749.81,0.0,0.99491,1e-05,0.55707]
[1777288298674,61.73,77759.24,0.0,0.99496,1e-05,0.55139]
[1777288299681,61.73,77761.91,0.0,0.99498,1e-05,0.54979]
[1777288302703,61.73,77767.91,0.0,0.99502,1e-05,0.54621]
[1777288305725,61.73,77771.62,0.0,0.99504,1e-05,0.54401]
[1777288307738,61.73,77765.24,0.0,0.995,1e-05,0.5478]
[1777288310758,61.73,77762.59,0.0,0.99498,1e-05,0.54938]
[1777288315795,61.73,77760.84,0.0,0.99497,1e-05,0.55043]
[1777288320829,61.73,77763.26,0.0,0.99499,1e-05,0.54898]
[1777288325864,61.73,77766.83,0.0,0.99501,1e-05,0.54685]
[1777288330900,61.73,77769.61,0.0,0.99503,1e-05,0.5452]
[1777288335935,61.73,77770.94,0.0,0.99504,1e-05,0.54441]
[1777288341976,61.73,77771.29,0.0,0.99504,1e-05,0.54421]
[1777288346004,61.73,77776.48,0.0,0.99507,1e-05,0.54114]
[1777288351041,61.73,77779.44,0.0,0.9951,1e-05,0.53775]
[1777288355071,61.73,77783.85,0.0,0.99513,1e-05,0.53517]
[1777288360106,61.73,77785.37,0.0,0.99514,1e-05,0.53428]
[1777288362119,61.73,77780.29,0.0,0.99511,1e-05,0.53725]
[1777288367155,61.73,77780.83,0.0,0.99511,1e-05,0.53694]
[1777288372189,61.73,77781.86,0.0,0.99512,1e-05,0.53633]
[1777288377224,61.73,77781.2,0.0,0.99511,1e-05,0.53672]
[1777288382260,61.73,77780.73,0.0,0.99511,1e-05,0.537]
[1777288387294,61.73,77780.77,0.0,0.99511,1e-05,0.53697]
[1777288392330,61.73,77781.92,0.0,0.99512,1e-05,0.5363]
[1777288397365,61.73,77782.23,0.0,0.99512,1e-05,0.53612]
[1777288402400,61.73,77780.39,0.0,0.99511,1e-05,0.5372]
[1777288407434,61.73,77780.47,0.0,0.99511,1e-05,0.53715]
[1777288412470,61.73,77781.5,0.0,0.99513,1e-05,0.53491]
[1777288417504,61.73,77781.28,0.0,0.99513,1e-05,0.53504]
[1777288422539,61.73,77780.69,0.0,0.99513,1e-05,0.53538]
[1777288427574,61.73,77778.79,0.0,0.99511,1e-05,0.5365]
[1777288430596,61.73,77775.29,0.0,0.99509,1e-05,0.53855]
[1777288435630,61.73,77777.1,0.0,0.9951,1e-05,0.53749]
[1777288440666,61.73,77771.76,0.0,0.99507,1e-05,0.54063]
[1777288445700,61.73,77768.72,0.0,0.99505,1e-05,0.54243]
[1777288450736,61.73,77766.64,0.0,0.99504,1e-05,0.54366]
[1777288455772,61.73,77758.73,0.0,0.99499,1e-05,0.54837]
[1777288457785,61.73,77757.66,0.0,0.99498,1e-05,0.549]
[1777288462820,61.73,77754.19,0.0,0.99496,1e-05,0.55108]
[1777288467855,61.73,77751.28,0.0,0.99494,1e-05,0.55283]
[1777288472891,61.73,77748.66,0.0,0.99494,1e-05,0.55273]
[1777288475915,61.73,77773.13,0.0,0.99509,1e-05,0.53818]
[1777288477927,61.73,77776.46,0.0,0.99511,1e-05,0.53623]
[1777288482962,61.73,77776.19,0.0,0.99511,1e-05,0.53639]
[1777288493035,61.73,77777.29,0.0,0.99512,1e-05,0.53574]
[1777288498073,61.73,77778.31,0.0,0.99513,1e-05,0.53514]
[1777288502104,61.73,77782.83,0.0,0.99515,1e-05,0.53251]
[1777288507138,61.73,77779.59,0.0,0.99513,1e-05,0.5344]
[1777288512176,61.73,77780.57,0.0,0.99514,1e-05,0.53382]
[1777288517210,61.73,77781.96,0.0,0.99515,1e-05,0.53301]
[1777288522246,61.73,77782.07,0.0,0.99515,1e-05,0.53295]
[1777288527281,61.73,77782.04,0.0,0.99515,1e-05,0.53297]
[1777288532315,61.73,77781.25,0.0,0.99516,1e-05,0.5318]
[1777288537352,61.73,77780.34,0.0,0.99515,1e-05,0.53233]
[1777288542385,61.73,77781.23,0.0,0.99516,1e-05,0.53181]
[1777288547420,61.73,77780.68,0.0,0.99515,1e-05,0.53213]
[1777288551448,61.73,77775.3,0.0,0.99512,1e-05,0.53527]
[1777288555477,61.73,77780.98,0.0,0.99516,1e-05,0.53195]
[1777288560512,61.73,77781.47,0.0,0.99516,1e-05,0.53167]
[1777288565546,61.73,77778.73,0.0,0.99514,1e-05,0.53327]
[1777288570582,61.73,77777.44,0.0,0.99513,1e-05,0.53402]
[1777288575617,61.73,77776.24,0.0,0.99513,1e-05,0.53472]
[1777288580651,61.73,77777.23,0.0,0.99513,1e-05,0.53414]
[1777288585687,61.73,77777.54,0.0,0.99513,1e-05,0.53396]
[1777288590721,61.73,77776.43,0.0,0.99513,1e-05,0.53461]
[1777288595757,61.73,77776.12,0.0,0.99514,1e-05,0.53316]
[1777288600791,61.73,77770.59,0.0,0.99511,1e-05,0.53639]
[1777288601799,61.73,77765.57,0.0,0.99508,1e-05,0.53935]
[1777288603815,61.73,77762.04,0.0,0.99506,1e-05,0.54143]
[1777288606834,61.73,77756.59,0.0,0.99502,1e-05,0.54466]
[1777288611869,61.73,77755.62,0.0,0.99502,1e-05,0.54524]
[1777288616905,61.73,77755.37,0.0,0.99501,1e-05,0.54539]
[1777288621940,61.73,77755.44,0.0,0.99501,1e-05,0.54534]
[1777288626975,61.73,77758.59,0.0,0.99503,1e-05,0.54347]
[1777288628988,61.73,77760.67,0.0,0.99505,1e-05,0.54224]
[1777288634024,61.73,77759.52,0.0,0.99504,1e-05,0.54292]
[1777288640066,61.73,77759.06,0.0,0.99504,1e-05,0.54319]
[1777288645104,61.73,77759.17,0.0,0.99504,1e-05,0.54313]
[1777288655170,61.73,77759.05,0.0,0.99505,1e-05,0.54155]
[1777288660212,61.73,77763.74,0.0,0.99508,1e-05,0.53878]
[1777288665243,61.73,77762.38,0.0,0.99507,1e-05,0.53958]
[1777288670277,61.73,77762.34,0.0,0.99507,1e-05,0.5396]
[1777288676320,61.73,77762.5,0.0,0.99507,1e-05,0.53951]
[1777288678336,61.73,77757.35,0.0,0.99504,1e-05,0.54255]
[1777288683370,61.73,77756.8,0.0,0.99504,1e-05,0.54288]
[1777288688404,61.73,77757.44,0.0,0.99504,1e-05,0.5425]
[1777288694446,61.73,77758.21,0.0,0.99505,1e-05,0.54204]
[1777288699481,61.73,77754.47,0.0,0.99502,1e-05,0.54426]
[1777288704516,61.73,77752.29,0.0,0.99501,1e-05,0.54556]
[1777288709552,61.73,77751.69,0.0,0.99501,1e-05,0.54592]
[1777288714587,61.73,77753.71,0.0,0.99503,1e-05,0.54306]
[1777288719622,61.73,77753.97,0.0,0.99504,1e-05,0.5429]
[1777288724656,61.73,77752.65,0.0,0.99503,1e-05,0.54369]
[1777288729691,61.73,77752.79,0.0,0.99503,1e-05,0.5436]
[1777288734727,61.73,77752.03,0.0,0.99502,1e-05,0.54406]
[1777288740768,61.73,77752.35,0.0,0.99503,1e-05,0.54387]
[1777288742782,61.73,77761.58,0.0,0.99508,1e-05,0.53841]
[1777288743790,61.73,77764.01,0.0,0.9951,1e-05,0.53698]
[1777288747819,61.73,77771.57,0.0,0.99514,1e-05,0.53255]
[1777288750840,61.73,77777.72,0.0,0.99518,1e-05,0.52897]
[1777288755876,61.73,77785.6,0.0,0.99523,1e-05,0.52442]
[1777288756882,61.73,77780.48,0.0,0.9952,1e-05,0.52737]
[1777288761918,61.73,77778.61,0.0,0.99518,1e-05,0.52845]
[1777288766952,61.73,77775.88,0.0,0.99517,1e-05,0.53004]
[1777288771988,61.73,77773.02,0.0,0.99517,1e-05,0.53007]
[1777288777024,61.73,77774.01,0.0,0.99517,1e-05,0.5295]
[1777288782058,61.73,77775.5,0.0,0.99518,1e-05,0.52863]
[1777288784072,61.73,77782.0,0.0,0.99522,1e-05,0.52488]
[1777288789108,61.73,77782.15,0.0,0.99522,1e-05,0.52479]
[1777288794143,61.73,77787.6,0.0,0.99525,1e-05,0.52166]
[1777288799178,61.73,77788.54,0.0,0.99526,1e-05,0.52112]
[1777288804212,61.73,77790.45,0.0,0.99527,1e-05,0.52002]
[1777288809247,61.73,77790.38,0.0,0.99527,1e-05,0.52006]
[1777288816297,61.73,77789.98,0.0,0.99527,1e-05,0.52029]
[1777288822340,61.73,77789.07,0.0,0.99526,1e-05,0.52081]
[1777288827376,61.73,77787.87,0.0,0.99525,1e-05,0.5215]
[1777288832413,61.73,77788.09,0.0,0.99527,1e-05,0.51977]
[1777288837445,61.73,77787.92,0.0,0.99527,1e-05,0.51986]
[1777288842481,61.73,77783.84,0.0,0.99524,1e-05,0.5222]
[1777288847517,61.73,77783.84,0.0,0.99524,1e-05,0.5222]
[1777288853557,61.73,77784.39,0.0,0.99525,1e-05,0.52189]
[1777288858591,61.73,77785.65,0.0,0.99526,1e-05,0.52116]
[1777288863628,61.73,77793.94,0.0,0.9953,1e-05,0.51643]
[1777288868661,61.73,77793.53,0.0,0.9953,1e-05,0.51666]
[1777288873697,61.73,77793.17,0.0,0.9953,1e-05,0.51687]
[1777288878731,61.73,77792.58,0.0,0.9953,1e-05,0.51728]
[1777288883768,61.73,77792.53,0.0,0.99529,1e-05,0.51749]
[1777288888801,61.74,77794.09,0.0,0.9953,1e-05,0.51678]
[1777288891824,61.74,77804.53,0.0,0.99537,1e-05,0.5094]
[1777288892830,61.74,77806.18,0.0,0.99538,1e-05,0.50852]
[1777288897865,61.74,77808.43,0.0,0.99539,1e-05,0.50754]
[1777288902901,61.75,77805.77,0.0,0.99538,1e-05,0.50932]
[1777288905921,61.75,77810.93,0.0,0.9954,1e-05,0.50659]
[1777288910956,61.79,77814.22,0.0,0.9954,1e-05,0.50663]
[1777288915991,61.82,77814.25,0.0,0.99538,1e-05,0.50845]
[1777288919013,61.82,77819.38,0.0,0.99541,1e-05,0.50576]
[1777288924049,61.83,77817.42,0.0,0.9954,1e-05,0.50716]
[1777288929085,61.83,77817.71,0.0,0.9954,1e-05,0.5073]
[1777288934121,61.84,77819.31,0.0,0.9954,1e-05,0.5067]
[1777288939154,61.84,77819.83,0.0,0.9954,1e-05,0.50673]
[1777288946204,61.85,77819.78,0.0,0.9954,1e-05,0.50721]
[1777288948218,61.86,77825.15,0.0,0.99543,1e-05,0.50435]
[1777288952245,61.86,77831.94,0.0,0.99548,1e-05,0.49931]
[1777288953252,61.86,77833.86,0.0,0.99549,1e-05,0.49833]
[1777288958287,61.87,77836.37,0.0,0.9955,1e-05,0.49738]
[1777288961308,61.88,77829.57,0.0,0.99545,1e-05,0.50147]
[1777288962316,61.88,77823.9,0.0,0.99542,1e-05,0.50461]
[1777288964329,61.88,77820.77,0.0,0.9954,1e-05,0.5065]
[1777288970371,61.89,77822.45,0.0,0.99541,1e-05,0.50599]
[1777288978427,61.9,77823.21,0.0,0.99541,1e-05,0.50614]
[1777288983462,61.9,77823.61,0.0,0.99541,1e-05,0.50626]
[1777288986486,61.91,77816.02,0.0,0.99536,1e-05,0.51072]
[1777288988500,61.91,77814.58,0.0,0.99535,1e-05,0.51165]
[1777288993536,61.91,77815.94,0.0,0.99536,1e-05,0.51118]
[1777288999580,61.92,77816.08,0.0,0.99535,1e-05,0.51151]
[1777289004614,61.93,77816.57,0.0,0.99535,1e-05,0.51153]
[1777289007635,61.93,77823.28,0.0,0.99539,1e-05,0.50794]
[1777289008642,61.93,77832.24,0.0,0.99544,1e-05,0.50302]
[1777289009648,61.93,77833.84,0.0,0.99545,1e-05,0.5022]
[1777289015691,61.94,77832.04,0.0,0.99545,1e-05,0.50208]
[1777289020726,61.95,77833.84,0.0,0.99545,1e-05,0.50147]
[1777289025760,61.96,77833.35,0.0,0.99545,1e-05,0.50212]
[1777289030796,61.96,77833.0,0.0,0.99544,1e-05,0.50269]
[1777289035831,61.97,77832.79,0.0,0.99544,1e-05,0.50319]
[1777289041873,61.98,77834.01,0.0,0.99544,1e-05,0.50298]
[1777289046907,61.99,77832.7,0.0,0.99543,1e-05,0.5041]
[1777289055971,62.0,77831.49,0.0,0.99541,1e-05,0.50546]
[1777289056979,62.0,77822.02,0.0,0.99536,1e-05,0.51083]
[1777289057985,62.0,77821.78,0.0,0.99535,1e-05,0.51103]
[1777289060917,62.0,77829.46,0.0,0.9954,1e-05,0.50693]
[1777289066040,62.01,77828.96,0.0,0.99539,1e-05,0.50757]
[1777289071075,62.02,77827.52,0.0,0.99539,1e-05,0.50715]
[1777289076110,62.02,77826.65,0.0,0.99538,1e-05,0.50801]
[1777289081145,62.03,77822.4,0.0,0.99536,1e-05,0.51074]
[1777289086180,62.04,77824.28,0.0,0.99536,1e-05,0.51002]
[1777289091216,62.04,77824.73,0.0,0.99536,1e-05,0.51011]
[1777289096252,62.05,77824.9,0.0,0.99536,1e-05,0.51035]
[1777289101286,62.05,77824.8,0.0,0.99536,1e-05,0.51074]
[1777289107327,62.06,77824.66,0.0,0.99535,1e-05,0.51122]
[1777289112363,62.07,77818.46,0.0,0.99531,1e-05,0.51502]
[1777289117404,62.07,77817.42,0.0,0.9953,1e-05,0.51588]
[1777289122432,62.08,77818.57,0.0,0.99531,1e-05,0.51549]
[1777289128474,62.08,77819.44,0.0,0.99531,1e-05,0.51531]
[1777289133509,62.09,77823.67,0.0,0.99534,1e-05,0.5116]
[1777289139551,62.09,77824.24,0.0,0.99534,1e-05,0.51164]
[1777289144587,62.1,77825.42,0.0,0.99535,1e-05,0.51127]
[1777289149621,62.11,77838.91,0.0,0.99542,1e-05,0.50404]
[1777289151638,62.11,77842.26,0.0,0.99544,1e-05,0.50232]
[1777289156671,62.11,77845.87,0.0,0.99546,1e-05,0.50071]
[1777289161711,62.12,77848.81,0.0,0.99547,1e-05,0.49957]
[1777289163721,62.13,77856.47,0.0,0.99551,1e-05,0.49554]
[1777289165735,62.13,77863.16,0.0,0.99555,1e-05,0.49199]
[1777289166742,62.13,77862.2,0.0,0.99554,1e-05,0.4927]
[1777289171776,62.14,77861.21,0.0,0.99553,1e-05,0.49371]
[1777289176812,62.15,77860.66,0.0,0.99552,1e-05,0.49448]
[1777289181847,62.16,77859.49,0.0,0.99551,1e-05,0.49559]
[1777289184867,62.16,77863.81,0.0,0.99553,1e-05,0.49353]
[1777289189903,62.17,77861.63,0.0,0.99551,1e-05,0.49521]
[1777289194937,62.18,77863.7,0.0,0.99553,1e-05,0.49304]
[1777289199973,62.19,77863.44,0.0,0.99553,1e-05,0.49371]
[1777289205010,62.2,77863.88,0.0,0.99552,1e-05,0.494]
[1777289210043,62.21,77869.06,0.0,0.99555,1e-05,0.49172]
[1777289215078,62.22,77871.54,0.0,0.99556,1e-05,0.49091]
[1777289220113,62.23,77868.92,0.0,0.99554,1e-05,0.49288]
[1777289225147,62.24,77868.51,0.0,0.99553,1e-05,0.49363]
[1777289226076,62.24,77863.25,0.0,0.9955,1e-05,0.4966]
[1777289227083,62.25,77863.13,0.0,0.9955,1e-05,0.49677]
[1777289232196,62.25,77865.02,0.0,0.9955,1e-05,0.49622]
[1777289237232,62.26,77864.1,0.0,0.99549,1e-05,0.49721]
[1777289242267,62.27,77868.81,0.0,0.99551,1e-05,0.49514]
[1777289247301,62.28,77868.65,0.0,0.99551,1e-05,0.49574]
[1777289252336,62.29,77868.86,0.0,0.99552,1e-05,0.49457]
[1777289255358,62.3,77862.46,0.0,0.99548,1e-05,0.49836]
[1777289260392,62.31,77859.83,0.0,0.99546,1e-05,0.50028]
[1777289265427,62.31,77862.64,0.0,0.99547,1e-05,0.49919]
[1777289271470,62.32,77865.28,0.0,0.99548,1e-05,0.49828]
[1777289276505,62.33,77867.2,0.0,0.99549,1e-05,0.49768]
[1777289281539,62.34,77871.49,0.0,0.9955,1e-05,0.49578]
[1777289286575,62.35,77868.53,0.0,0.99548,1e-05,0.49785]
[1777289291610,62.36,77870.09,0.0,0.99549,1e-05,0.49745]
[1777289296645,62.37,77871.64,0.0,0.99549,1e-05,0.49706]
[1777289301680,62.38,77872.41,0.0,0.99549,1e-05,0.49708]
[1777289306716,62.38,77871.72,0.0,0.99548,1e-05,0.4979]
[1777289311750,62.39,77868.78,0.0,0.99548,1e-05,0.49839]
[1777289316786,62.4,77866.61,0.0,0.99546,1e-05,0.50002]
[1777289321821,62.41,77864.26,0.0,0.99544,1e-05,0.50176]
[1777289326856,62.42,77864.33,0.0,0.99544,1e-05,0.50216]
[1777289331892,62.43,77864.17,0.0,0.99543,1e-05,0.50279]
[1777289336925,62.43,77861.12,0.0,0.99541,1e-05,0.50492]
[1777289341960,62.44,77860.82,0.0,0.9954,1e-05,0.50553]
[1777289346996,62.45,77858.42,0.0,0.99538,1e-05,0.5073]
[1777289352031,62.46,77855.1,0.0,0.99536,1e-05,0.50957]
[1777289357066,62.47,77855.69,0.0,0.99536,1e-05,0.50966]
[1777289362100,62.47,77855.02,0.0,0.99535,1e-05,0.51045]
[1777289367135,62.48,77854.07,0.0,0.99534,1e-05,0.51139]
[1777289372170,62.49,77854.36,0.0,0.99535,1e-05,0.51003]
[1777289377205,62.5,77854.37,0.0,0.99535,1e-05,0.51044]
[1777289382241,62.5,77853.78,0.0,0.99534,1e-05,0.51119]
[1777289384255,62.51,77844.05,0.0,0.99528,1e-05,0.5168]
[1777289385260,62.51,77839.8,0.0,0.99526,1e-05,0.51927]
[1777289386268,62.51,77840.59,0.0,0.99526,1e-05,0.51889]
[1777289391303,62.51,77841.27,0.0,0.99526,1e-05,0.5188]
[1777289396339,62.52,77841.28,0.0,0.99526,1e-05,0.51908]
[1777289401374,62.52,77841.97,0.0,0.99526,1e-05,0.51898]
[1777289403388,62.53,77847.23,0.0,0.99529,1e-05,0.51612]
[1777289408350,62.53,77852.6,0.0,0.99532,1e-05,0.51342]
[1777289413457,62.54,77856.3,0.0,0.99534,1e-05,0.51164]
[1777289418492,62.54,77857.95,0.0,0.99534,1e-05,0.51099]
[1777289420507,62.54,77864.46,0.0,0.99538,1e-05,0.50748]
[1777289424534,62.55,77863.81,0.0,0.99538,1e-05,0.50807]
[1777289429569,62.55,77863.37,0.0,0.99537,1e-05,0.50861]
[1777289434604,62.56,77862.78,0.0,0.99538,1e-05,0.50766]
[1777289445683,62.57,77859.72,0.0,0.99535,1e-05,0.51009]
[1777289450720,62.58,77859.33,0.0,0.99535,1e-05,0.51065]
[1777289455755,62.59,77859.92,0.0,0.99535,1e-05,0.51066]
[1777289462802,62.6,77859.13,0.0,0.99534,1e-05,0.51159]
[1777289468774,62.6,77859.19,0.0,0.99533,1e-05,0.51198]
[1777289474884,62.61,77862.24,0.0,0.99535,1e-05,0.51069]
[1777289485964,62.62,77865.52,0.0,0.99536,1e-05,0.50961]
[1777289492028,62.63,77865.75,0.0,0.99537,1e-05,0.5083]
[1777289495051,62.64,77881.03,0.0,0.99545,1e-05,0.50008]
[1777289497063,62.64,77879.21,0.0,0.99544,1e-05,0.50132]
[1777289500086,62.64,77874.01,0.0,0.99541,1e-05,0.50442]
[1777289502098,62.65,77871.3,0.0,0.99539,1e-05,0.50606]
[1777289507133,62.65,77871.17,0.0,0.99539,1e-05,0.50649]
[1777289512168,62.66,77870.65,0.0,0.99538,1e-05,0.50713]
[1777289517204,62.67,77870.86,0.0,0.99538,1e-05,0.50736]
[1777289522237,62.67,77873.46,0.0,0.99539,1e-05,0.50626]
[1777289527272,62.68,77874.29,0.0,0.99539,1e-05,0.50616]
[1777289532309,62.69,77870.79,0.0,0.99537,1e-05,0.50846]
[1777289534323,62.69,77868.49,0.0,0.99535,1e-05,0.50986]
[1777289539358,62.69,77868.76,0.0,0.99535,1e-05,0.51003]
[1777289544394,62.7,77868.54,0.0,0.99535,1e-05,0.51046]
[1777289549430,62.71,77868.26,0.0,0.99534,1e-05,0.5109]
[1777289554464,62.71,77868.57,0.0,0.99536,1e-05,0.50941]
[1777289559498,62.72,77869.12,0.0,0.99536,1e-05,0.50939]
[1777289564536,62.72,77869.06,0.0,0.99535,1e-05,0.50969]
[1777289569574,62.72,77869.59,0.0,0.99535,1e-05,0.50965]
[1777289574609,62.73,77869.6,0.0,0.99535,1e-05,0.50989]
[1777289576624,62.73,77864.39,0.0,0.99532,1e-05,0.51289]
[1777289581658,62.74,77867.11,0.0,0.99533,1e-05,0.5116]
[1777289586693,62.74,77865.83,0.0,0.99532,1e-05,0.51253]
[1777289591729,62.74,77863.84,0.0,0.99531,1e-05,0.51386]
[1777289596765,62.75,77860.3,0.0,0.99529,1e-05,0.51604]
[1777289601800,62.75,77855.32,0.0,0.99526,1e-05,0.51901]
[1777289606835,62.75,77850.27,0.0,0.99522,1e-05,0.52204]
[1777289609855,62.76,77842.58,0.0,0.99518,1e-05,0.52651]
[1777289614890,62.76,77837.61,0.0,0.99516,1e-05,0.52785]
[1777289616904,62.76,77832.6,0.0,0.99513,1e-05,0.53077]
[1777289621941,62.76,77828.64,0.0,0.99511,1e-05,0.53316]
[1777289626976,62.76,77827.12,0.0,0.9951,1e-05,0.53413]
[1777289629997,62.76,77817.79,0.0,0.99504,1e-05,0.53959]
[1777289631005,62.76,77816.09,0.0,0.99503,1e-05,0.54059]
[1777289636045,62.76,77815.52,0.0,0.99503,1e-05,0.54093]
[1777289641080,62.76,77816.43,0.0,0.99503,1e-05,0.54041]
[1777289646115,62.76,77816.26,0.0,0.99503,1e-05,0.54052]
[1777289652158,62.76,77816.57,0.0,0.99503,1e-05,0.54036]
[1777289656184,62.76,77822.72,0.0,0.99507,1e-05,0.53679]
[1777289657191,62.76,77823.74,0.0,0.99508,1e-05,0.53621]
[1777289663233,62.77,77824.22,0.0,0.99508,1e-05,0.536]
[1777289668268,62.77,77823.83,0.0,0.99507,1e-05,0.5363]
[1777289673303,62.77,77823.91,0.0,0.99509,1e-05,0.53467]
[1777289679346,62.77,77822.94,0.0,0.99508,1e-05,0.53534]
[1777289684382,62.77,77827.69,0.0,0.99511,1e-05,0.53269]
[1777289690425,62.77,77827.88,0.0,0.99511,1e-05,0.53272]
[1777289695458,62.78,77824.82,0.0,0.99509,1e-05,0.53459]
[1777289700493,62.78,77822.8,0.0,0.99508,1e-05,0.53586]
[1777289705530,62.78,77817.29,0.0,0.99504,1e-05,0.53915]
[1777289706536,62.78,77816.63,0.0,0.99504,1e-05,0.53954]
[1777289710565,62.78,77821.85,0.0,0.99507,1e-05,0.53655]
[1777289718620,62.78,77822.46,0.0,0.99507,1e-05,0.53633]
[1777289730608,62.79,77824.85,0.0,0.99508,1e-05,0.53518]
[1777289735742,62.79,77824.69,0.0,0.9951,1e-05,0.53373]
[1777289743798,62.79,77824.79,0.0,0.99509,1e-05,0.53386]
[1777289750748,62.8,77824.38,0.0,0.99509,1e-05,0.53426]
[1777289757897,62.8,77823.89,0.0,0.99509,1e-05,0.5347]
[1777289763937,62.8,77823.39,0.0,0.99508,1e-05,0.53512]
[1777289765951,62.8,77817.53,0.0,0.99505,1e-05,0.53856]
[1777289770986,62.8,77818.65,0.0,0.99505,1e-05,0.53799]
[1777289776021,62.8,77816.11,0.0,0.99504,1e-05,0.53954]
[1777289781057,62.8,77816.66,0.0,0.99504,1e-05,0.53928]
[1777289786092,62.81,77818.64,0.0,0.99505,1e-05,0.53819]
[1777289791126,62.81,77818.87,0.0,0.99507,1e-05,0.53647]
[1777289796161,62.81,77819.31,0.0,0.99507,1e-05,0.53629]
[1777289801197,62.81,77817.33,0.0,0.99505,1e-05,0.53751]
[1777289806232,62.81,77816.73,0.0,0.99505,1e-05,0.53791]
[1777289811266,62.81,77818.66,0.0,0.99506,1e-05,0.53684]
[1777289816301,62.81,77817.37,0.0,0.99505,1e-05,0.53763]
[1777289821338,62.81,77817.89,0.0,0.99506,1e-05,0.53737]
[1777289823351,62.81,77805.19,0.0,0.99498,1e-05,0.5448]
[1777289824357,62.81,77798.37,0.0,0.99494,1e-05,0.54883]
[1777289825364,62.81,77797.52,0.0,0.99493,1e-05,0.54933]
[1777289826371,62.81,77797.33,0.0,0.99493,1e-05,0.54944]
[1777289831407,62.81,77788.33,0.0,0.99487,1e-05,0.55479]
[1777289833421,62.81,77785.35,0.0,0.99485,1e-05,0.55658]
[1777289837449,62.81,77783.1,0.0,0.99484,1e-05,0.55792]
[1777289841478,62.81,77788.19,0.0,0.99487,1e-05,0.55488]
[1777289849532,62.81,77789.24,0.0,0.99488,1e-05,0.55425]
[1777289854568,62.81,77790.2,0.0,0.9949,1e-05,0.55198]
[1777289859602,62.81,77786.84,0.0,0.99488,1e-05,0.55398]
[1777289864651,62.81,77787.91,0.0,0.99489,1e-05,0.55334]
[1777289869673,62.81,77788.48,0.0,0.99489,1e-05,0.553]
[1777289874711,62.81,77780.66,0.0,0.99484,1e-05,0.55768]
[1777289875716,62.81,77779.74,0.0,0.99483,1e-05,0.55823]
[1777289880751,62.81,77777.51,0.0,0.99482,1e-05,0.55957]
[1777289885787,62.81,77779.04,0.0,0.99483,1e-05,0.55865]
[1777289890821,62.81,77780.96,0.0,0.99484,1e-05,0.5575]
[1777289895857,62.81,77785.39,0.0,0.99487,1e-05,0.55485]
[1777289901799,62.81,77785.1,0.0,0.99487,1e-05,0.55502]
[1777289906934,62.81,77786.04,0.0,0.99487,1e-05,0.55446]
[1777289911971,62.81,77786.59,0.0,0.99489,1e-05,0.55243]
[1777289917004,62.81,77788.38,0.0,0.9949,1e-05,0.55136]
[1777289919018,62.81,77794.11,0.0,0.99494,1e-05,0.54796]
[1777289921037,62.81,77797.0,0.0,0.99496,1e-05,0.54626]
[1777289923047,62.81,77805.3,0.0,0.99501,1e-05,0.54138]
[1777289925061,62.81,77797.77,0.0,0.99496,1e-05,0.5458]
[1777289930099,62.81,77797.57,0.0,0.99496,1e-05,0.54592]
[1777289935131,62.81,77798.12,0.0,0.99496,1e-05,0.5456]
[1777289940167,62.81,77794.16,0.0,0.99494,1e-05,0.54793]
[1777289943187,62.81,77799.27,0.0,0.99497,1e-05,0.54492]
[1777289948222,62.81,77798.12,0.0,0.99496,1e-05,0.5456]
[1777289953257,62.81,77799.1,0.0,0.99497,1e-05,0.54502]
[1777289958293,62.81,77800.85,0.0,0.99498,1e-05,0.54399]
[1777289963327,62.81,77802.32,0.0,0.99499,1e-05,0.54313]
[1777289968363,62.81,77798.54,0.0,0.99497,1e-05,0.54535]
[1777289973398,62.81,77799.85,0.0,0.99499,1e-05,0.5429]
[1777289976418,62.81,77794.85,0.0,0.99496,1e-05,0.54584]
[1777289982460,62.81,77794.53,0.0,0.99496,1e-05,0.54603]
[1777289987495,62.81,77793.68,0.0,0.99495,1e-05,0.54653]
[1777289992531,62.81,77794.25,0.0,0.99496,1e-05,0.54619]
[1777289997567,62.81,77794.52,0.0,0.99496,1e-05,0.54603]
[1777290002601,62.81,77793.38,0.0,0.99495,1e-05,0.54671]
[1777290009650,62.81,77792.83,0.0,0.99495,1e-05,0.54703]
[1777290015694,62.81,77792.93,0.0,0.99495,1e-05,0.54697]
[1777290019722,62.81,77798.42,0.0,0.99498,1e-05,0.54374]
[1777290021735,62.81,77802.16,0.0,0.995,1e-05,0.54154]
[1777290026770,62.81,77804.66,0.0,0.99502,1e-05,0.54008]
[1777290031807,62.81,77799.45,0.0,0.995,1e-05,0.54145]
[1777290036841,62.81,77799.64,0.0,0.995,1e-05,0.54134]
[1777290041876,62.81,77802.66,0.0,0.99502,1e-05,0.53958]
[1777290043890,62.81,77807.82,0.0,0.99505,1e-05,0.53657]
[1777290048927,62.81,77808.31,0.0,0.99506,1e-05,0.53628]
[1777290053963,62.81,77806.68,0.0,0.99505,1e-05,0.53723]
[1777290058998,62.81,77804.11,0.0,0.99503,1e-05,0.53873]
[1777290064033,62.81,77798.04,0.0,0.99499,1e-05,0.54228]
[1777290069070,62.81,77797.95,0.0,0.99499,1e-05,0.54233]
[1777290074102,62.81,77797.64,0.0,0.99499,1e-05,0.54251]
[1777290079137,62.81,77800.67,0.0,0.99501,1e-05,0.54074]
[1777290084173,62.81,77805.73,0.0,0.99504,1e-05,0.53778]
[1777290089209,62.81,77806.33,0.0,0.99505,1e-05,0.53744]
[1777290094245,62.81,77806.58,0.0,0.99506,1e-05,0.53562]
[1777290100287,62.81,77806.76,0.0,0.99506,1e-05,0.53552]
[1777290106329,62.81,77808.18,0.0,0.99507,1e-05,0.53469]
[1777290111365,62.81,77808.72,0.0,0.99507,1e-05,0.53438]
[1777290116399,62.81,77802.81,0.0,0.99504,1e-05,0.53781]
[1777290117407,62.81,77801.52,0.0,0.99503,1e-05,0.53857]
[1777290123449,62.81,77803.0,0.0,0.99504,1e-05,0.5377]
[1777290128484,62.81,77807.6,0.0,0.99507,1e-05,0.53503]
[1777290133520,62.81,77808.67,0.0,0.99507,1e-05,0.53441]
[1777290137546,62.81,77801.94,0.0,0.99503,1e-05,0.53832]
[1777290138553,62.81,77800.66,0.0,0.99503,1e-05,0.53907]
[1777290143589,62.81,77798.84,0.0,0.99501,1e-05,0.54013]
[1777290148623,62.81,77798.28,0.0,0.99501,1e-05,0.54046]
[1777290153659,62.81,77797.57,0.0,0.99502,1e-05,0.5392]
[1777290159701,62.81,77797.04,0.0,0.99502,1e-05,0.53951]
[1777290164736,62.81,77795.78,0.0,0.99501,1e-05,0.54024]
[1777290169771,62.81,77792.26,0.0,0.99499,1e-05,0.54231]
[1777290174805,62.81,77797.65,0.0,0.99502,1e-05,0.53915]
[1777290179840,62.81,77797.45,0.0,0.99502,1e-05,0.53927]
[1777290184875,62.81,77796.22,0.0,0.99501,1e-05,0.53999]
[1777290189911,62.81,77795.72,0.0,0.99501,1e-05,0.54028]
[1777290194945,62.81,77794.4,0.0,0.995,1e-05,0.54105]
[1777290200987,62.81,77794.37,0.0,0.995,1e-05,0.54107]
[1777290206023,62.81,77793.3,0.0,0.995,1e-05,0.5417]
[1777290211058,62.81,77793.72,0.0,0.99501,1e-05,0.53977]
[1777290216094,62.81,77792.78,0.0,0.99501,1e-05,0.54032]
[1777290221129,62.81,77792.32,0.0,0.995,1e-05,0.54059]
[1777290226164,62.81,77792.27,0.0,0.995,1e-05,0.54062]
[1777290231198,62.81,77792.34,0.0,0.995,1e-05,0.54058]
[1777290236240,62.81,77790.27,0.0,0.99499,1e-05,0.54179]
[1777290241275,62.81,77789.95,0.0,0.99499,1e-05,0.54198]
[1777290246309,62.81,77791.18,0.0,0.995,1e-05,0.54126]
[1777290251344,62.81,77791.4,0.0,0.995,1e-05,0.54113]
[1777290256381,62.81,77792.57,0.0,0.99501,1e-05,0.54044]
[1777290261416,62.81,77790.87,0.0,0.995,1e-05,0.54144]
[1777290266450,62.81,77790.8,0.0,0.995,1e-05,0.54148]
[1777290271484,62.81,77790.77,0.0,0.99501,1e-05,0.53982]
[1777290276519,62.81,77791.02,0.0,0.99501,1e-05,0.53967]
[1777290281555,62.81,77791.69,0.0,0.99502,1e-05,0.53928]
[1777290286589,62.81,77791.59,0.0,0.99502,1e-05,0.53934]
[1777290291631,62.81,77791.3,0.0,0.99501,1e-05,0.53951]
[1777290296668,62.81,77791.83,0.0,0.99502,1e-05,0.5392]
[1777290301703,62.81,77792.2,0.0,0.99502,1e-05,0.53898]
[1777290306737,62.81,77792.71,0.0,0.99502,1e-05,0.53868]
[1777290312781,62.81,77793.82,0.0,0.99503,1e-05,0.53804]
[1777290319829,62.81,77793.45,0.0,0.99503,1e-05,0.53825]
[1777290330907,62.81,77794.73,0.0,0.99503,1e-05,0.5375]
[1777290341985,62.81,77794.99,0.0,0.99505,1e-05,0.53568]
[1777290352053,62.81,77795.24,0.0,0.99505,1e-05,0.53554]
[1777290357090,62.81,77795.68,0.0,0.99506,1e-05,0.53528]
[1777290364139,62.81,77795.72,0.0,0.99506,1e-05,0.53526]
[1777290369174,62.81,77794.02,0.0,0.99505,1e-05,0.53624]
[1777290374209,62.81,77794.64,0.0,0.99505,1e-05,0.53588]
[1777290379245,62.81,77797.67,0.0,0.99507,1e-05,0.53412]
[1777290384279,62.81,77798.3,0.0,0.99507,1e-05,0.53376]
[1777290390323,62.81,77798.62,0.0,0.99507,1e-05,0.53357]
[1777290396363,62.81,77798.82,0.0,0.99509,1e-05,0.53179]
[1777290403412,62.81,77799.66,0.0,0.99509,1e-05,0.53131]
[1777290410462,62.81,77800.08,0.0,0.9951,1e-05,0.53106]
[1777290412475,62.81,77794.55,0.0,0.99506,1e-05,0.53427]
[1777290419526,62.81,77795.17,0.0,0.99507,1e-05,0.53391]
[1777290424562,62.81,77797.05,0.0,0.99508,1e-05,0.53282]
[1777290429596,62.81,77797.37,0.0,0.99508,1e-05,0.53263]
[1777290435536,62.81,77797.93,0.0,0.99508,1e-05,0.53231]
[1777290440673,62.81,77793.39,0.0,0.99506,1e-05,0.53494]
[1777290445710,62.81,77794.77,0.0,0.99506,1e-05,0.53414]
[1777290450744,62.81,77796.62,0.0,0.99508,1e-05,0.53307]
[1777290457792,62.81,77796.12,0.0,0.99509,1e-05,0.53169]
[1777290462827,62.81,77796.75,0.0,0.99509,1e-05,0.53133]
[1777290467863,62.81,77795.33,0.0,0.99508,1e-05,0.53215]
[1777290472898,62.81,77793.85,0.0,0.99507,1e-05,0.533]
[1777290477933,62.81,77792.43,0.0,0.99507,1e-05,0.53383]
[1777290482967,62.81,77793.43,0.0,0.99507,1e-05,0.53325]
[1777290488002,62.81,77792.6,0.0,0.99507,1e-05,0.53373]
[1777290495056,62.81,77793.52,0.0,0.99507,1e-05,0.5332]
[1777290503111,62.81,77793.77,0.0,0.99507,1e-05,0.53307]
[1777290513182,62.81,77794.53,0.0,0.99509,1e-05,0.53099]
[1777290521238,62.82,77794.28,0.0,0.99509,1e-05,0.53118]
[1777290530300,62.82,77795.83,0.0,0.9951,1e-05,0.53036]
[1777290536239,62.82,77795.4,0.0,0.9951,1e-05,0.53066]
[1777290541378,62.82,77796.1,0.0,0.9951,1e-05,0.5303]
[1777290546413,62.82,77794.18,0.0,0.99509,1e-05,0.53145]
[1777290556482,62.82,77793.75,0.0,0.99508,1e-05,0.53177]
[1777290562524,62.82,77794.34,0.0,0.99509,1e-05,0.53147]
[1777290567560,62.82,77794.59,0.0,0.99509,1e-05,0.53136]
[1777290572596,62.82,77794.33,0.0,0.9951,1e-05,0.52988]
[1777290573603,62.82,77799.64,0.0,0.99513,1e-05,0.52684]
[1777290576520,62.82,77803.42,0.0,0.99516,1e-05,0.52473]
[1777290581659,62.83,77802.86,0.0,0.99515,1e-05,0.52515]
[1777290584679,62.83,77797.32,0.0,0.99512,1e-05,0.52838]
[1777290589714,62.83,77797.85,0.0,0.99512,1e-05,0.52815]
[1777290595757,62.83,77796.81,0.0,0.99511,1e-05,0.52883]
[1777290600794,62.83,77795.89,0.0,0.99511,1e-05,0.52943]
[1777290605827,62.83,77794.74,0.0,0.9951,1e-05,0.53016]
[1777290610903,62.83,77794.92,0.0,0.9951,1e-05,0.53011]
[1777290615939,62.83,77795.23,0.0,0.9951,1e-05,0.52999]
[1777290619971,62.83,77787.43,0.0,0.99505,1e-05,0.53455]
[1777290620977,62.83,77784.99,0.0,0.99504,1e-05,0.53597]
[1777290626013,62.83,77786.67,0.0,0.99505,1e-05,0.53499]
[1777290631051,62.83,77788.19,0.0,0.99507,1e-05,0.53244]
[1777290636085,62.83,77788.83,0.0,0.99508,1e-05,0.53207]
[1777290641121,62.83,77789.56,0.0,0.99508,1e-05,0.53165]
[1777290646155,62.83,77790.27,0.0,0.99509,1e-05,0.53123]
[1777290651192,62.83,77787.47,0.0,0.99507,1e-05,0.53286]
[1777290656226,62.83,77787.37,0.0,0.99507,1e-05,0.53291]
[1777290662268,62.83,77788.36,0.0,0.99507,1e-05,0.53234]
[1777290667304,62.83,77792.22,0.0,0.9951,1e-05,0.53011]
[1777290672338,62.83,77794.89,0.0,0.99511,1e-05,0.52857]
[1777290675360,62.83,77803.83,0.0,0.99517,1e-05,0.52344]
[1777290677374,62.83,77804.81,0.0,0.99517,1e-05,0.52288]
[1777290682408,62.83,77806.58,0.0,0.99518,1e-05,0.52188]
[1777290688450,62.83,77805.4,0.0,0.99518,1e-05,0.52255]
[1777290693486,62.83,77804.75,0.0,0.99519,1e-05,0.52127]
[1777290699528,62.83,77804.18,0.0,0.99518,1e-05,0.5216]
[1777290704562,62.83,77802.29,0.0,0.99517,1e-05,0.52267]
[1777290709597,62.83,77802.06,0.0,0.99517,1e-05,0.5228]
[1777290714633,62.83,77799.75,0.0,0.99516,1e-05,0.52412]
[1777290719668,62.83,77799.64,0.0,0.99516,1e-05,0.52419]
[1777290724703,62.83,77800.23,0.0,0.99516,1e-05,0.52385]
[1777290729737,62.83,77799.83,0.0,0.99516,1e-05,0.52408]
[1777290734773,62.83,77799.76,0.0,0.99516,1e-05,0.52412]
[1777290739807,62.83,77800.3,0.0,0.99516,1e-05,0.52381]
[1777290744843,62.83,77800.65,0.0,0.99516,1e-05,0.52361]
[1777290747863,62.83,77813.84,0.0,0.99524,1e-05,0.51612]
[1777290748871,62.83,77817.44,0.0,0.99526,1e-05,0.51409]
[1777290754912,62.83,77817.42,0.0,0.99528,1e-05,0.51248]
[1777290759947,62.83,77813.95,0.0,0.99526,1e-05,0.51443]
[1777290764982,62.83,77814.18,0.0,0.99526,1e-05,0.5143]
[1777290771024,62.83,77817.66,0.0,0.99528,1e-05,0.51234]
[1777290775057,62.84,77811.76,0.0,0.99524,1e-05,0.51577]
[1777290781096,62.84,77810.46,0.0,0.99523,1e-05,0.51672]
[1777290785123,62.84,77804.99,0.0,0.9952,1e-05,0.5199]
[1777290788143,62.84,77801.17,0.0,0.99518,1e-05,0.52207]
[1777290793178,62.84,77800.54,0.0,0.99517,1e-05,0.52243]
[1777290798217,62.84,77800.2,0.0,0.99517,1e-05,0.5228]
[1777290803252,62.85,77799.64,0.0,0.99516,1e-05,0.52327]
[1777290808287,62.85,77797.98,0.0,0.99515,1e-05,0.52436]
[1777290813323,62.85,77798.11,0.0,0.99517,1e-05,0.52274]
[1777290818358,62.85,77799.91,0.0,0.99518,1e-05,0.52174]
[1777290823392,62.85,77800.34,0.0,0.99518,1e-05,0.5215]
[1777290828427,62.85,77801.91,0.0,0.99519,1e-05,0.5206]
[1777290833463,62.85,77803.34,0.0,0.9952,1e-05,0.51979]
[1777290838509,62.85,77804.18,0.0,0.9952,1e-05,0.51931]
[1777290843544,62.85,77804.34,0.0,0.9952,1e-05,0.51922]
[1777290844552,62.85,77811.46,0.0,0.99525,1e-05,0.5152]
[1777290845559,62.85,77815.13,0.0,0.99527,1e-05,0.51313]
[1777290858522,62.85,77818.16,0.0,0.99529,1e-05,0.51143]
[1777290868722,62.85,77820.17,0.0,0.9953,1e-05,0.51031]
[1777290870735,62.85,77814.85,0.0,0.99527,1e-05,0.51329]
[1777290875771,62.85,77812.28,0.0,0.99527,1e-05,0.5131]
[1777290880805,62.85,77809.06,0.0,0.99525,1e-05,0.51491]
[1777290885840,62.85,77807.94,0.0,0.99524,1e-05,0.51555]
[1777290890875,62.85,77806.75,0.0,0.99523,1e-05,0.51622]
[1777290895911,62.85,77806.13,0.0,0.99523,1e-05,0.51657]
[1777290900945,62.85,77804.81,0.0,0.99522,1e-05,0.51731]
[1777290905980,62.85,77804.99,0.0,0.99522,1e-05,0.51721]
[1777290911015,62.85,77805.62,0.0,0.99523,1e-05,0.51686]
[1777290916051,62.85,77804.81,0.0,0.99522,1e-05,0.51731]
[1777290921085,62.85,77803.25,0.0,0.99521,1e-05,0.5182]
[1777290926121,62.85,77802.76,0.0,0.99521,1e-05,0.51848]
[1777290931156,62.85,77802.01,0.0,0.99522,1e-05,0.51726]
[1777290936192,62.85,77803.91,0.0,0.99523,1e-05,0.51619]
[1777290941226,62.85,77803.98,0.0,0.99523,1e-05,0.51615]
[1777290946260,62.85,77804.5,0.0,0.99523,1e-05,0.51585]
[1777290951297,62.85,77805.16,0.0,0.99524,1e-05,0.51548]
[1777290954316,62.85,77811.83,0.0,0.99528,1e-05,0.51173]
[1777290960358,62.85,77813.3,0.0,0.99529,1e-05,0.5109]
[1777290965394,62.85,77815.5,0.0,0.9953,1e-05,0.50967]
[1777290972442,62.85,77817.3,0.0,0.99531,1e-05,0.50867]
[1777290977477,62.85,77820.23,0.0,0.99533,1e-05,0.50703]
[1777290982513,62.85,77822.5,0.0,0.99534,1e-05,0.50577]
[1777290986540,62.85,77828.85,0.0,0.99538,1e-05,0.50226]
[1777290991578,62.85,77827.8,0.0,0.99539,1e-05,0.50123]
[1777290996615,62.85,77831.65,0.0,0.99541,1e-05,0.49911]
[1777291001649,62.85,77831.03,0.0,0.9954,1e-05,0.49945]
[1777291006686,62.85,77832.19,0.0,0.99541,1e-05,0.49882]
[1777291011720,62.85,77831.72,0.0,0.99541,1e-05,0.49907]
[1777291016755,62.85,77832.05,0.0,0.99541,1e-05,0.49889]
[1777291021790,62.85,77835.63,0.0,0.99543,1e-05,0.49693]
[1777291026825,62.85,77832.7,0.0,0.99541,1e-05,0.49854]
[1777291031859,62.85,77832.08,0.0,0.99541,1e-05,0.49888]
[1777291037902,62.85,77828.45,0.0,0.99539,1e-05,0.50087]
[1777291042937,62.85,77827.59,0.0,0.99538,1e-05,0.50135]
[1777291047971,62.85,77827.62,0.0,0.99538,1e-05,0.50133]
[1777291053006,62.85,77828.45,0.0,0.9954,1e-05,0.49927]
[1777291058041,62.85,77828.64,0.0,0.9954,1e-05,0.49917]
[1777291064083,62.85,77828.05,0.0,0.9954,1e-05,0.49949]
[1777291068111,62.85,77819.87,0.0,0.99535,1e-05,0.50401]
[1777291070062,62.85,77818.25,0.0,0.99534,1e-05,0.5049]
[1777291075161,62.85,77819.89,0.0,0.99535,1e-05,0.50399]
[1777291080196,62.85,77821.34,0.0,0.99536,1e-05,0.50319]
[1777291085231,62.85,77824.34,0.0,0.99538,1e-05,0.50153]
[1777291090266,62.85,77825.61,0.0,0.99539,1e-05,0.50083]
[1777291095302,62.85,77828.87,0.0,0.99541,1e-05,0.49904]
[1777291098322,62.85,77832.3,0.0,0.99543,1e-05,0.49716]
[1777291106378,62.85,77833.36,0.0,0.99543,1e-05,0.49658]
[1777291111413,62.85,77832.71,0.0,0.99544,1e-05,0.49534]
[1777291116450,62.85,77830.67,0.0,0.99543,1e-05,0.49646]
[1777291121486,62.85,77830.73,0.0,0.99543,1e-05,0.49642]
[1777291126521,62.85,77833.76,0.0,0.99545,1e-05,0.49477]
[1777291131556,62.85,77834.86,0.0,0.99545,1e-05,0.49417]
[1777291136590,62.85,77836.19,0.0,0.99546,1e-05,0.49344]
[1777291141625,62.85,77833.98,0.0,0.99545,1e-05,0.49465]
[1777291146661,62.85,77836.53,0.0,0.99546,1e-05,0.49326]
[1777291151695,62.85,77836.21,0.0,0.99546,1e-05,0.49343]
[1777291155724,62.85,77847.39,0.0,0.99553,1e-05,0.48738]
[1777291157738,62.85,77846.14,0.0,0.99552,1e-05,0.48806]
[1777291162778,62.85,77844.39,0.0,0.99551,1e-05,0.489]
[1777291167811,62.85,77843.17,0.0,0.9955,1e-05,0.48966]
[1777291172845,62.85,77841.13,0.0,0.9955,1e-05,0.48918]
[1777291176874,62.85,77835.65,0.0,0.99547,1e-05,0.49215]
[1777291181908,62.85,77836.5,0.0,0.99548,1e-05,0.49169]
[1777291186943,62.85,77836.14,0.0,0.99548,1e-05,0.49189]
[1777291193991,62.85,77836.76,0.0,0.99548,1e-05,0.49155]
[1777291199027,62.85,77836.17,0.0,0.99548,1e-05,0.49187]
[1777291204062,62.85,77830.77,0.0,0.99545,1e-05,0.49481]
[1777291207082,62.85,77839.19,0.0,0.99549,1e-05,0.49023]
[1777291212117,62.85,77839.11,0.0,0.99549,1e-05,0.49027]
[1777291222184,62.85,77838.88,0.0,0.99549,1e-05,0.4904]
[1777291227224,62.85,77838.56,0.0,0.99549,1e-05,0.49057]
[1777291232257,62.85,77838.81,0.0,0.99551,1e-05,0.48886]
[1777291235278,62.85,77832.65,0.0,0.99547,1e-05,0.49219]
[1777291237227,62.85,77823.89,0.0,0.99542,1e-05,0.49698]
[1777291239309,62.85,77817.48,0.0,0.99538,1e-05,0.5005]
[1777291244341,62.85,77815.63,0.0,0.99537,1e-05,0.50152]
[1777291249376,62.85,77814.82,0.0,0.99537,1e-05,0.50197]
[1777291252397,62.85,77809.33,0.0,0.99534,1e-05,0.50501]
[1777291254411,62.85,77806.2,0.0,0.99532,1e-05,0.50675]
[1777291259446,62.85,77806.59,0.0,0.99532,1e-05,0.50653]
[1777291262468,62.85,77800.71,0.0,0.99529,1e-05,0.50982]
[1777291267503,62.85,77802.6,0.0,0.9953,1e-05,0.50876]
[1777291269519,62.85,77797.6,0.0,0.99527,1e-05,0.51156]
[1777291274551,62.85,77797.99,0.0,0.99527,1e-05,0.51134]
[1777291279586,62.85,77799.27,0.0,0.99528,1e-05,0.51063]
[1777291284622,62.85,77798.44,0.0,0.99527,1e-05,0.51109]
[1777291289656,62.85,77800.66,0.0,0.99529,1e-05,0.50985]
[1777291294692,62.85,77801.67,0.0,0.99531,1e-05,0.50765]
[1777291299726,62.85,77801.27,0.0,0.9953,1e-05,0.50788]
[1777291304761,62.85,77801.63,0.0,0.99531,1e-05,0.50768]
[1777291309796,62.85,77801.57,0.0,0.99531,1e-05,0.50771]
[1777291311811,62.85,77795.49,0.0,0.99527,1e-05,0.51111]
[1777291313825,62.85,77789.76,0.0,0.99524,1e-05,0.51434]
[1777291318859,62.85,77791.58,0.0,0.99525,1e-05,0.51331]
[1777291323894,62.85,77794.07,0.0,0.99526,1e-05,0.51191]
[1777291328930,62.85,77796.87,0.0,0.99528,1e-05,0.51036]
[1777291333967,62.85,77799.91,0.0,0.99529,1e-05,0.50876]
[1777291339002,62.86,77799.12,0.0,0.99529,1e-05,0.50931]
[1777291344038,62.86,77803.13,0.0,0.99531,1e-05,0.50707]
[1777291349072,62.86,77804.51,0.0,0.99532,1e-05,0.5063]
[1777291354110,62.86,77803.52,0.0,0.99533,1e-05,0.50523]
[1777291358151,62.86,77799.37,0.0,0.99531,1e-05,0.50754]
[1777291363187,62.86,77789.4,0.0,0.99525,1e-05,0.51313]
[1777291367216,62.86,77795.89,0.0,0.99528,1e-05,0.50949]
[1777291372262,62.86,77782.94,0.0,0.99521,1e-05,0.51679]
[1777291374270,62.86,77772.93,0.0,0.99515,1e-05,0.52249]
[1777291375276,62.86,77771.89,0.0,0.99514,1e-05,0.52309]
[1777291380311,62.86,77764.74,0.0,0.9951,1e-05,0.5272]
[1777291385346,62.86,77762.86,0.0,0.99509,1e-05,0.52828]
[1777291390380,62.86,77760.62,0.0,0.99507,1e-05,0.52958]
[1777291395333,62.86,77755.51,0.0,0.99504,1e-05,0.53255]
[1777291399447,62.86,77750.17,0.0,0.99501,1e-05,0.53566]
[1777291405403,62.86,77742.51,0.0,0.99496,1e-05,0.54016]
[1777291410524,62.86,77741.66,0.0,0.99496,1e-05,0.54066]
[1777291415560,62.86,77739.13,0.0,0.99496,1e-05,0.54045]
[1777291422609,62.86,77737.45,0.0,0.99495,1e-05,0.54144]
[1777291427643,62.86,77736.49,0.0,0.99494,1e-05,0.542]
[1777291432678,62.86,77735.49,0.0,0.99493,1e-05,0.5426]
[1777291437713,62.86,77734.13,0.0,0.99492,1e-05,0.5434]
[1777291442748,62.86,77735.94,0.0,0.99494,1e-05,0.54233]
[1777291445770,62.86,77741.56,0.0,0.99497,1e-05,0.53902]
[1777291450805,62.86,77741.49,0.0,0.99497,1e-05,0.53906]
[1777291455839,62.86,77741.52,0.0,0.99497,1e-05,0.53904]
[1777291460874,62.86,77742.62,0.0,0.99498,1e-05,0.53839]
[1777291465909,62.86,77738.62,0.0,0.99495,1e-05,0.54075]
[1777291470944,62.86,77736.59,0.0,0.99494,1e-05,0.54195]
[1777291475980,62.86,77737.0,0.0,0.99496,1e-05,0.54]
[1777291481015,62.86,77738.48,0.0,0.99497,1e-05,0.53913]
[1777291486050,62.86,77740.15,0.0,0.99498,1e-05,0.53814]
[1777291488064,62.86,77745.33,0.0,0.99501,1e-05,0.53511]
[1777291493101,62.86,77741.52,0.0,0.99499,1e-05,0.53734]
[1777291498136,62.86,77743.89,0.0,0.995,1e-05,0.53595]
[1777291503171,62.86,77744.3,0.0,0.995,1e-05,0.53571]
[1777291508206,62.86,77743.95,0.0,0.995,1e-05,0.53591]
[1777291513242,62.86,77748.65,0.0,0.99503,1e-05,0.53317]
[1777291518279,62.86,77748.84,0.0,0.99503,1e-05,0.53306]
[1777291523311,62.86,77749.26,0.0,0.99503,1e-05,0.53281]
[1777291528347,62.86,77751.07,0.0,0.99505,1e-05,0.53176]
[1777291533381,62.86,77754.71,0.0,0.99508,1e-05,0.52797]
[1777291538417,62.86,77758.62,0.0,0.99511,1e-05,0.52571]
[1777291543454,62.86,77763.94,0.0,0.99514,1e-05,0.52265]
[1777291548489,62.86,77765.05,0.0,0.99515,1e-05,0.52202]
[1777291553524,62.86,77767.22,0.0,0.99516,1e-05,0.52077]
[1777291558559,62.86,77767.89,0.0,0.99516,1e-05,0.52039]
[1777291563597,62.86,77770.53,0.0,0.99518,1e-05,0.51889]
[1777291568632,62.86,77770.9,0.0,0.99518,1e-05,0.51867]
[1777291573667,62.86,77768.3,0.0,0.99517,1e-05,0.52016]
[1777291576689,62.86,77768.45,0.0,0.99517,1e-05,0.52007]
[1777291581723,62.86,77769.17,0.0,0.99517,1e-05,0.51966]
[1777291586757,62.86,77770.36,0.0,0.99518,1e-05,0.51898]
[1777291591792,62.86,77769.64,0.0,0.99519,1e-05,0.51774]
[1777291596828,62.86,77770.61,0.0,0.99519,1e-05,0.51719]
[1777291601864,62.86,77772.06,0.0,0.9952,1e-05,0.51636]
[1777291607906,62.86,77772.16,0.0,0.9952,1e-05,0.5163]
[1777291612941,62.86,77772.99,0.0,0.99521,1e-05,0.51583]
[1777291615963,62.86,77786.84,0.0,0.99529,1e-05,0.50803]
[1777291620997,62.86,77786.51,0.0,0.99529,1e-05,0.50822]
[1777291626033,62.86,77783.03,0.0,0.99527,1e-05,0.51017]
[1777291631067,62.86,77783.01,0.0,0.99527,1e-05,0.51018]
[1777291636102,62.86,77780.5,0.0,0.99525,1e-05,0.51159]
[1777291641137,62.86,77780.75,0.0,0.99525,1e-05,0.51145]
[1777291646172,62.86,77779.45,0.0,0.99525,1e-05,0.51218]
[1777291652214,62.86,77778.57,0.0,0.99526,1e-05,0.51104]
[1777291657250,62.86,77775.64,0.0,0.99524,1e-05,0.51269]
[1777291662285,62.86,77775.74,0.0,0.99524,1e-05,0.51263]
[1777291669335,62.86,77776.48,0.0,0.99524,1e-05,0.51221]
[1777291674371,62.86,77776.14,0.0,0.99524,1e-05,0.51241]
[1777291679406,62.86,77775.99,0.0,0.99524,1e-05,0.51249]
[1777291685449,62.86,77777.05,0.0,0.99525,1e-05,0.51189]
[1777291690484,62.86,77777.46,0.0,0.99525,1e-05,0.51166]
[1777291695518,62.86,77777.73,0.0,0.99525,1e-05,0.51151]
[1777291700554,62.86,77781.45,0.0,0.99527,1e-05,0.50942]
[1777291705589,62.86,77785.2,0.0,0.9953,1e-05,0.50732]
[1777291708609,62.86,77790.95,0.0,0.99533,1e-05,0.50411]
[1777291713645,62.86,77790.31,0.0,0.99534,1e-05,0.50284]
[1777291718681,62.86,77793.81,0.0,0.99536,1e-05,0.5009]
[1777291723715,62.86,77791.99,0.0,0.99535,1e-05,0.50191]
[1777291728751,62.86,77792.77,0.0,0.99535,1e-05,0.50148]
[1777291733786,62.86,77791.14,0.0,0.99535,1e-05,0.50238]
[1777291738822,62.86,77788.69,0.0,0.99533,1e-05,0.50374]
[1777291743856,62.86,77787.4,0.0,0.99532,1e-05,0.50446]
[1777291748891,62.86,77786.33,0.0,0.99532,1e-05,0.50506]
[1777291751912,62.86,77775.43,0.0,0.99525,1e-05,0.51116]
[1777291752920,62.86,77769.41,0.0,0.99522,1e-05,0.51456]
[1777291753927,62.86,77769.82,0.0,0.99522,1e-05,0.51433]
[1777291758962,62.86,77770.67,0.0,0.99522,1e-05,0.51407]
[1777291763996,62.86,77771.2,0.0,0.99522,1e-05,0.51387]
[1777291769036,62.86,77772.33,0.0,0.99523,1e-05,0.51334]
[1777291774066,62.87,77773.55,0.0,0.99525,1e-05,0.51111]
[1777291779101,62.87,77775.56,0.0,0.99526,1e-05,0.51009]
[1777291784138,62.87,77776.23,0.0,0.99526,1e-05,0.50982]
[1777291789174,62.87,77779.18,0.0,0.99528,1e-05,0.50828]
[1777291794210,62.87,77782.45,0.0,0.9953,1e-05,0.50657]
[1777291797229,62.88,77788.4,0.0,0.99533,1e-05,0.50334]
[1777291800250,62.88,77793.47,0.0,0.99536,1e-05,0.50064]
[1777291805285,62.88,77792.94,0.0,0.99536,1e-05,0.50111]
[1777291810321,62.89,77794.74,0.0,0.99536,1e-05,0.50029]
[1777291815356,62.89,77797.27,0.0,0.99538,1e-05,0.49908]
[1777291818377,62.89,77802.79,0.0,0.99541,1e-05,0.49617]
[1777291822405,62.89,77801.85,0.0,0.9954,1e-05,0.49688]
[1777291827441,62.9,77804.19,0.0,0.99541,1e-05,0.49584]
[1777291832477,62.9,77804.22,0.0,0.99542,1e-05,0.49449]
[1777291834491,62.91,77807.24,0.0,0.99544,1e-05,0.49297]
[1777291835499,62.91,77814.12,0.0,0.99548,1e-05,0.48929]
[1777291836506,62.91,77815.02,0.0,0.99548,1e-05,0.48887]
[1777291841541,62.92,77812.73,0.0,0.99547,1e-05,0.49048]
[1777291846578,62.92,77814.74,0.0,0.99547,1e-05,0.48975]
[1777291851614,62.93,77811.8,0.0,0.99545,1e-05,0.49171]
[1777291856650,62.94,77810.61,0.0,0.99544,1e-05,0.49271]
[1777291858663,62.94,77802.56,0.0,0.99539,1e-05,0.49726]
[1777291863698,62.95,77804.29,0.0,0.9954,1e-05,0.49662]
[1777291868735,62.95,77803.99,0.0,0.9954,1e-05,0.49711]
[1777291872762,62.96,77808.26,0.0,0.99542,1e-05,0.49505]
[1777291877802,62.96,77811.45,0.0,0.99543,1e-05,0.49367]
[1777291879814,62.97,77840.95,0.0,0.9956,1e-05,0.47794]
[1777291880822,62.97,77839.05,0.0,0.99559,1e-05,0.47905]
[1777291884852,62.98,77833.37,0.0,0.99555,1e-05,0.48249]
[1777291888879,62.98,77838.85,0.0,0.99558,1e-05,0.47995]
[1777291890892,62.99,77840.05,0.0,0.99558,1e-05,0.47951]
[1777291895928,63.0,77843.61,0.0,0.99561,1e-05,0.47657]
[1777291897942,63.0,77855.17,0.0,0.99567,1e-05,0.47069]
[1777291898949,63.0,77859.29,0.0,0.99569,1e-05,0.46865]
[1777291900877,63.01,77861.29,0.0,0.9957,1e-05,0.46785]
[1777291905998,63.02,77862.13,0.0,0.9957,1e-05,0.46803]
[1777291911032,63.03,77861.09,0.0,0.99569,1e-05,0.46917]
[1777291916068,63.04,77863.03,0.0,0.9957,1e-05,0.46827]
[1777291921103,63.04,77864.22,0.0,0.9957,1e-05,0.46765]
[1777291926138,63.04,77862.97,0.0,0.99569,1e-05,0.46855]
[1777291932179,63.05,77862.66,0.0,0.99568,1e-05,0.46944]
[1777291938222,63.07,77861.5,0.0,0.99567,1e-05,0.47089]
[1777291940236,63.08,77854.63,0.0,0.99563,1e-05,0.47473]
[1777291945270,63.09,77853.03,0.0,0.99561,1e-05,0.47612]
[1777291950305,63.1,77853.14,0.0,0.99561,1e-05,0.47661]
[1777291952320,63.1,77848.46,0.0,0.9956,1e-05,0.47774]
[1777291957354,63.11,77842.85,0.0,0.99556,1e-05,0.48123]
[1777291962389,63.12,77844.21,0.0,0.99556,1e-05,0.481]
[1777291967424,63.13,77843.95,0.0,0.99555,1e-05,0.48164]
[1777291972461,63.14,77840.96,0.0,0.99553,1e-05,0.48372]
[1777291974473,63.14,77836.39,0.0,0.99551,1e-05,0.48636]
[1777291979508,63.14,77838.07,0.0,0.99552,1e-05,0.48545]
[1777291984544,63.14,77840.26,0.0,0.99553,1e-05,0.48428]
[1777291989581,63.14,77841.73,0.0,0.99554,1e-05,0.48349]
[1777291994613,63.14,77847.5,0.0,0.99557,1e-05,0.48041]
[1777291999650,63.14,77846.54,0.0,0.99556,1e-05,0.48092]
[1777292004686,63.14,77847.33,0.0,0.99557,1e-05,0.4805]
[1777292009720,63.14,77847.31,0.0,0.99557,1e-05,0.48051]
[1777292014756,63.14,77846.43,0.0,0.99558,1e-05,0.47941]
[1777292019791,63.14,77842.89,0.0,0.99556,1e-05,0.48129]
[1777292024825,63.14,77840.61,0.0,0.99554,1e-05,0.48251]
[1777292029861,63.14,77842.25,0.0,0.99555,1e-05,0.48163]
[1777292034896,63.14,77841.53,0.0,0.99555,1e-05,0.48202]
[1777292039931,63.14,77842.61,0.0,0.99555,1e-05,0.48144]
[1777292041945,63.14,77834.74,0.0,0.99551,1e-05,0.48566]
[1777292042953,63.14,77830.89,0.0,0.99549,1e-05,0.48773]
[1777292047988,63.14,77829.42,0.0,0.99548,1e-05,0.48852]
[1777292053024,63.14,77830.41,0.0,0.99549,1e-05,0.48799]
[1777292058059,63.14,77833.76,0.0,0.99551,1e-05,0.48618]
[1777292063094,63.14,77835.56,0.0,0.99552,1e-05,0.48521]
[1777292067121,63.14,77827.54,0.0,0.99547,1e-05,0.48954]
[1777292068128,63.14,77826.25,0.0,0.99546,1e-05,0.49024]
[1777292072083,63.14,77821.95,0.0,0.99545,1e-05,0.49097]
[1777292077191,63.14,77821.64,0.0,0.99545,1e-05,0.49114]
[1777292080213,63.14,77827.07,0.0,0.99548,1e-05,0.4882]
[1777292085247,63.14,77829.16,0.0,0.99549,1e-05,0.48707]
[1777292090283,63.14,77831.73,0.0,0.99551,1e-05,0.48569]
[1777292095317,63.14,77831.91,0.0,0.99551,1e-05,0.48559]
[1777292100353,63.14,77833.36,0.0,0.99552,1e-05,0.48481]
[1777292105387,63.14,77835.75,0.0,0.99553,1e-05,0.48353]
[1777292110423,63.14,77836.7,0.0,0.99554,1e-05,0.48302]
[1777292115459,63.14,77837.41,0.0,0.99554,1e-05,0.48264]
[1777292116465,63.14,77844.88,0.0,0.99558,1e-05,0.47866]
[1777292121500,63.14,77843.49,0.0,0.99557,1e-05,0.4794]
[1777292126535,63.14,77839.57,0.0,0.99555,1e-05,0.48149]
[1777292131573,63.14,77835.74,0.0,0.99554,1e-05,0.48195]
[1777292136608,63.14,77836.68,0.0,0.99555,1e-05,0.48145]
[1777292141642,63.14,77838.82,0.0,0.99556,1e-05,0.48031]
[1777292146677,63.14,77841.35,0.0,0.99558,1e-05,0.47896]
[1777292151712,63.14,77839.85,0.0,0.99557,1e-05,0.47976]
[1777292153728,63.14,77847.28,0.0,0.99561,1e-05,0.47582]
[1777292155740,63.14,77849.49,0.0,0.99562,1e-05,0.47466]
[1777292160776,63.14,77848.2,0.0,0.99561,1e-05,0.47534]
[1777292165813,63.14,77848.38,0.0,0.99561,1e-05,0.47524]
[1777292172864,63.14,77850.37,0.0,0.99563,1e-05,0.47419]
[1777292177896,63.14,77861.37,0.0,0.99569,1e-05,0.46843]
[1777292178904,63.14,77862.08,0.0,0.99569,1e-05,0.46806]
[1777292183938,63.14,77861.07,0.0,0.99568,1e-05,0.46858]
[1777292188973,63.14,77858.29,0.0,0.99567,1e-05,0.47004]
[1777292194009,63.14,77857.77,0.0,0.99568,1e-05,0.46876]
[1777292199044,63.14,77852.93,0.0,0.99565,1e-05,0.47129]
[1777292204084,63.14,77852.84,0.0,0.99565,1e-05,0.47134]
[1777292209116,63.14,77851.2,0.0,0.99564,1e-05,0.4722]
[1777292214150,63.14,77850.58,0.0,0.99564,1e-05,0.47252]
[1777292219189,63.14,77849.3,0.0,0.99563,1e-05,0.4732]
[1777292221203,63.14,77843.72,0.0,0.9956,1e-05,0.47614]
[1777292225232,63.14,77839.66,0.0,0.99558,1e-05,0.47829]
[1777292230266,63.14,77839.32,0.0,0.99558,1e-05,0.47847]
[1777292235300,63.14,77836.71,0.0,0.99556,1e-05,0.47986]
[1777292240335,63.14,77837.72,0.0,0.99557,1e-05,0.47932]
[1777292245370,63.14,77837.76,0.0,0.99557,1e-05,0.4793]
[1777292250406,63.14,77839.59,0.0,0.99558,1e-05,0.47833]
[1777292255440,63.14,77839.25,0.0,0.99559,1e-05,0.47694]
[1777292260475,63.14,77843.83,0.0,0.99562,1e-05,0.47451]
[1777292262490,63.14,77849.07,0.0,0.99565,1e-05,0.47176]
[1777292264503,63.14,77849.13,0.0,0.99565,1e-05,0.47173]
[1777292269540,63.14,77845.3,0.0,0.99563,1e-05,0.47374]
[1777292274573,63.14,77843.96,0.0,0.99562,1e-05,0.47445]
[1777292279608,63.14,77842.75,0.0,0.99561,1e-05,0.47508]
[1777292284643,63.14,77839.47,0.0,0.99559,1e-05,0.47682]
[1777292289679,63.14,77844.12,0.0,0.99562,1e-05,0.47436]
[1777292294714,63.14,77840.81,0.0,0.9956,1e-05,0.47611]
[1777292299749,63.14,77841.81,0.0,0.99561,1e-05,0.47558]
[1777292304783,63.14,77842.22,0.0,0.99561,1e-05,0.47536]
[1777292309819,63.14,77841.07,0.0,0.9956,1e-05,0.47597]
[1777292314855,63.14,77839.69,0.0,0.99561,1e-05,0.47513]
[1777292319889,63.14,77840.02,0.0,0.99561,1e-05,0.47496]
[1777292324926,63.14,77839.64,0.0,0.99561,1e-05,0.47516]
[1777292329959,63.14,77840.46,0.0,0.99561,1e-05,0.47473]
[1777292334995,63.14,77840.71,0.0,0.99561,1e-05,0.4746]
[1777292340032,63.14,77840.72,0.0,0.99561,1e-05,0.47459]
[1777292345065,63.14,77841.68,0.0,0.99562,1e-05,0.47408]
[1777292350101,63.14,77841.54,0.0,0.99562,1e-05,0.47416]
[1777292355136,63.14,77840.77,0.0,0.99562,1e-05,0.47456]
[1777292360171,63.14,77841.81,0.0,0.99562,1e-05,0.47402]
[1777292365206,63.14,77840.34,0.0,0.99561,1e-05,0.47479]
[1777292370241,63.14,77839.6,0.0,0.99561,1e-05,0.47518]
[1777292374273,63.14,77825.34,0.0,0.99554,1e-05,0.48118]
[1777292375279,63.14,77821.65,0.0,0.99552,1e-05,0.48316]
[1777292378299,63.14,77820.34,0.0,0.99552,1e-05,0.48386]
[1777292383334,63.14,77820.29,0.0,0.99552,1e-05,0.48389]
[1777292388369,63.14,77819.37,0.0,0.99551,1e-05,0.48438]
[1777292393405,63.14,77817.84,0.0,0.9955,1e-05,0.48521]
[1777292398439,63.14,77817.06,0.0,0.9955,1e-05,0.48563]
[1777292402399,63.14,77823.53,0.0,0.99553,1e-05,0.48215]
[1777292407502,63.14,77825.38,0.0,0.99554,1e-05,0.48116]
[1777292412537,63.14,77825.78,0.0,0.99555,1e-05,0.48095]
[1777292418579,63.14,77830.4,0.0,0.99557,1e-05,0.47849]
[1777292423615,63.14,77832.32,0.0,0.99558,1e-05,0.47747]
[1777292428650,63.14,77837.52,0.0,0.99561,1e-05,0.47471]
[1777292433684,63.14,77841.0,0.0,0.99564,1e-05,0.47132]
[1777292438725,63.14,77842.91,0.0,0.99566,1e-05,0.47032]
[1777292443754,63.14,77840.55,0.0,0.99564,1e-05,0.47156]
[1777292448790,63.14,77840.45,0.0,0.99564,1e-05,0.47161]
[1777292453828,63.14,77840.26,0.0,0.99564,1e-05,0.47171]
[1777292458860,63.14,77844.06,0.0,0.99566,1e-05,0.46971]
[1777292463897,63.14,77842.53,0.0,0.99565,1e-05,0.47052]
[1777292469939,63.14,77843.22,0.0,0.99566,1e-05,0.47015]
[1777292475003,63.14,77846.46,0.0,0.99567,1e-05,0.46846]
[1777292476016,63.14,77850.98,0.0,0.9957,1e-05,0.4661]
[1777292481049,63.14,77851.7,0.0,0.9957,1e-05,0.46573]
[1777292486084,63.14,77849.99,0.0,0.99569,1e-05,0.46662]
[1777292491119,63.14,77847.61,0.0,0.99569,1e-05,0.46631]
[1777292496154,63.14,77846.07,0.0,0.99569,1e-05,0.46711]
[1777292501190,63.14,77846.89,0.0,0.99569,1e-05,0.46668]
[1777292506225,63.14,77848.99,0.0,0.9957,1e-05,0.46559]
[1777292511259,63.14,77850.28,0.0,0.99571,1e-05,0.46492]
[1777292516294,63.14,77850.02,0.0,0.99571,1e-05,0.46506]
[1777292518308,63.14,77844.99,0.0,0.99568,1e-05,0.46767]
[1777292523343,63.14,77844.67,0.0,0.99568,1e-05,0.46784]
[1777292528378,63.14,77845.94,0.0,0.99569,1e-05,0.46718]
[1777292533413,63.14,77844.46,0.0,0.99568,1e-05,0.46795]
[1777292535427,63.14,77839.15,0.0,0.99565,1e-05,0.47073]
[1777292540462,63.14,77834.32,0.0,0.99562,1e-05,0.47327]
[1777292545497,63.26,77833.59,0.0,0.99555,1e-05,0.47973]
[1777292550532,63.32,77829.06,0.0,0.9955,1e-05,0.48521]
[1777292555568,63.32,77828.08,0.0,0.99551,1e-05,0.48414]
[1777292561609,63.32,77827.06,0.0,0.9955,1e-05,0.48469]
[1777292566644,63.32,77822.21,0.0,0.99547,1e-05,0.4873]
[1777292571679,63.32,77822.08,0.0,0.99547,1e-05,0.48737]
[1777292576714,63.32,77821.94,0.0,0.99547,1e-05,0.48744]
[1777292581749,63.32,77822.47,0.0,0.99547,1e-05,0.48716]
[1777292586784,63.32,77822.2,0.0,0.99547,1e-05,0.4873]
[1777292591820,63.32,77822.32,0.0,0.99547,1e-05,0.48724]
[1777292597862,63.32,77823.45,0.0,0.99548,1e-05,0.48663]
[1777292603811,63.32,77823.31,0.0,0.99548,1e-05,0.48671]
[1777292608938,63.32,77822.63,0.0,0.99548,1e-05,0.48707]
[1777292613973,63.32,77822.85,0.0,0.99549,1e-05,0.48535]
[1777292616997,63.32,77815.46,0.0,0.99545,1e-05,0.48934]
[1777292620019,63.32,77811.36,0.0,0.99543,1e-05,0.49156]
[1777292625058,63.32,77811.46,0.0,0.99543,1e-05,0.49151]
[1777292630094,63.32,77810.42,0.0,0.99542,1e-05,0.49208]
[1777292631100,63.32,77803.16,0.0,0.99538,1e-05,0.49604]
[1777292633114,63.32,77797.06,0.0,0.99534,1e-05,0.49939]
[1777292637145,63.32,77790.25,0.0,0.9953,1e-05,0.50315]
[1777292642177,63.32,77785.05,0.0,0.99527,1e-05,0.50604]
[1777292647211,63.32,77780.56,0.0,0.99525,1e-05,0.50855]
[1777292652246,63.32,77777.31,0.0,0.99523,1e-05,0.51037]
[1777292657283,63.32,77774.35,0.0,0.99521,1e-05,0.51203]
[1777292662318,63.32,77774.15,0.0,0.99521,1e-05,0.51215]
[1777292664339,63.32,77768.75,0.0,0.99518,1e-05,0.5152]
[1777292669366,63.32,77766.39,0.0,0.99516,1e-05,0.51653]
[1777292675409,63.32,77765.89,0.0,0.99517,1e-05,0.51514]
[1777292680444,63.32,77762.96,0.0,0.99516,1e-05,0.5168]
[1777292685478,63.32,77766.02,0.0,0.99517,1e-05,0.51507]
[1777292690513,63.32,77765.51,0.0,0.99517,1e-05,0.51536]
[1777292695548,63.32,77765.8,0.0,0.99517,1e-05,0.51519]
[1777292702601,63.32,77765.38,0.0,0.99517,1e-05,0.51543]
[1777292703609,63.32,77773.36,0.0,0.99522,1e-05,0.51093]
[1777292704617,63.32,77775.88,0.0,0.99523,1e-05,0.50952]
[1777292709652,63.32,77777.39,0.0,0.99524,1e-05,0.50867]
[1777292714686,63.32,77785.36,0.0,0.99529,1e-05,0.50422]
[1777292717706,63.32,77796.16,0.0,0.99535,1e-05,0.49825]
[1777292718714,63.32,77797.8,0.0,0.99536,1e-05,0.49735]
[1777292719721,63.32,77789.68,0.0,0.99532,1e-05,0.50183]
[1777292720728,63.32,77788.13,0.0,0.99531,1e-05,0.50269]
[1777292724755,63.32,77787.94,0.0,0.99531,1e-05,0.50279]
[1777292729790,63.32,77791.01,0.0,0.99532,1e-05,0.50109]
[1777292734827,63.32,77788.8,0.0,0.99533,1e-05,0.50068]
[1777292739860,63.32,77787.66,0.0,0.99532,1e-05,0.50131]
[1777292744895,63.32,77788.85,0.0,0.99533,1e-05,0.50065]
[1777292749934,63.32,77789.93,0.0,0.99533,1e-05,0.50005]
[1777292754967,63.32,77789.09,0.0,0.99533,1e-05,0.50052]
[1777292760004,63.32,77790.16,0.0,0.99533,1e-05,0.49993]
[1777292765036,63.32,77787.04,0.0,0.99531,1e-05,0.50165]
[1777292767050,63.32,77777.73,0.0,0.99526,1e-05,0.50683]
[1777292768057,63.32,77773.47,0.0,0.99523,1e-05,0.50921]
[1777292771078,63.32,77770.38,0.0,0.99522,1e-05,0.51094]
[1777292776114,63.32,77766.78,0.0,0.99519,1e-05,0.51297]
[1777292781149,63.32,77763.22,0.0,0.99517,1e-05,0.51498]
[1777292784170,63.32,77754.2,0.0,0.99512,1e-05,0.52011]
[1777292789205,63.32,77752.03,0.0,0.99511,1e-05,0.52135]
[1777292794240,63.32,77750.18,0.0,0.99511,1e-05,0.52072]
[1777292801289,63.32,77747.05,0.0,0.99509,1e-05,0.52252]
[1777292807331,63.32,77747.12,0.0,0.99509,1e-05,0.52248]
[1777292813373,63.32,77748.31,0.0,0.9951,1e-05,0.52179]
[1777292818408,63.32,77750.21,0.0,0.99511,1e-05,0.52071]
[1777292823442,63.32,77751.73,0.0,0.99512,1e-05,0.51984]
[1777292828479,63.32,77751.56,0.0,0.99512,1e-05,0.51994]
[1777292833513,63.32,77752.82,0.0,0.99513,1e-05,0.51922]
[1777292838548,63.32,77751.84,0.0,0.99512,1e-05,0.51978]
[1777292843583,63.32,77750.97,0.0,0.99511,1e-05,0.52027]
[1777292848619,63.32,77750.92,0.0,0.99511,1e-05,0.5203]
[1777292853654,63.32,77749.55,0.0,0.99512,1e-05,0.5194]
[1777292858688,63.32,77746.67,0.0,0.9951,1e-05,0.52104]
[1777292863724,63.32,77745.9,0.0,0.9951,1e-05,0.52148]
[1777292869765,63.32,77744.19,0.0,0.99509,1e-05,0.52246]
[1777292874801,63.32,77741.52,0.0,0.99507,1e-05,0.524]
[1777292879835,63.32,77740.21,0.0,0.99506,1e-05,0.52475]
[1777292884870,63.32,77738.48,0.0,0.99505,1e-05,0.52575]
[1777292889906,63.32,77737.63,0.0,0.99505,1e-05,0.52624]
[1777292892926,63.32,77730.63,0.0,0.995,1e-05,0.53029]
[1777292893934,63.32,77729.99,0.0,0.995,1e-05,0.53066]
[1777292898968,63.32,77730.43,0.0,0.995,1e-05,0.53041]
[1777292904012,63.32,77729.6,0.0,0.995,1e-05,0.53089]
[1777292906019,63.32,77715.85,0.0,0.99491,1e-05,0.53894]
[1777292907025,63.32,77715.32,0.0,0.99491,1e-05,0.53925]
[1777292912060,63.32,77715.36,0.0,0.99492,1e-05,0.5375]
[1777292917095,63.32,77719.62,0.0,0.99495,1e-05,0.535]
[1777292922130,63.32,77724.32,0.0,0.99498,1e-05,0.53225]
[1777292927165,63.32,77722.12,0.0,0.99497,1e-05,0.53354]
[1777292932201,63.32,77729.47,0.0,0.99501,1e-05,0.52926]
[1777292933207,63.32,77731.69,0.0,0.99503,1e-05,0.52797]
[1777292938242,63.32,77731.73,0.0,0.99503,1e-05,0.52795]
[1777292940257,63.32,77726.02,0.0,0.99499,1e-05,0.53126]
[1777292944284,63.32,77721.81,0.0,0.99497,1e-05,0.53372]
[1777292949319,63.32,77720.3,0.0,0.99496,1e-05,0.5346]
[1777292954354,63.32,77720.65,0.0,0.99496,1e-05,0.53439]
[1777292959390,63.32,77720.54,0.0,0.99496,1e-05,0.53446]
[1777292962410,63.32,77726.45,0.0,0.99499,1e-05,0.53101]
[1777292967447,63.32,77727.34,0.0,0.995,1e-05,0.53049]
[1777292972480,63.32,77727.9,0.0,0.99502,1e-05,0.52846]
[1777292977516,63.32,77730.28,0.0,0.99503,1e-05,0.52708]
[1777292982553,63.32,77733.72,0.0,0.99506,1e-05,0.5251]
[1777292986578,63.32,77738.8,0.0,0.99509,1e-05,0.5222]
[1777292991613,63.32,77741.89,0.0,0.9951,1e-05,0.52047]
[1777292996652,63.32,77745.27,0.0,0.99512,1e-05,0.51859]
[1777293001685,63.32,77746.68,0.0,0.99513,1e-05,0.51784]
[1777293007726,63.33,77749.39,0.0,0.99515,1e-05,0.51637]
[1777293009740,63.33,77755.28,0.0,0.99518,1e-05,0.51305]
[1777293014774,63.33,77756.62,0.0,0.99519,1e-05,0.51237]
[1777293019809,63.33,77755.66,0.0,0.99518,1e-05,0.51299]
[1777293024845,63.33,77751.82,0.0,0.99516,1e-05,0.51523]
[1777293026859,63.33,77748.29,0.0,0.99514,1e-05,0.51724]
[1777293031893,63.33,77748.11,0.0,0.99515,1e-05,0.51568]
[1777293036929,63.33,77748.06,0.0,0.99515,1e-05,0.51573]
[1777293041965,63.33,77748.01,0.0,0.99515,1e-05,0.51578]
[1777293047001,63.33,77750.01,0.0,0.99516,1e-05,0.51466]
[1777293052036,63.33,77749.73,0.0,0.99516,1e-05,0.51485]
[1777293056063,63.33,77756.36,0.0,0.9952,1e-05,0.51113]
[1777293062107,63.33,77755.73,0.0,0.9952,1e-05,0.51156]
[1777293067144,63.34,77755.35,0.0,0.99519,1e-05,0.51183]
[1777293072179,63.34,77756.18,0.0,0.9952,1e-05,0.51141]
[1777293077213,63.34,77756.64,0.0,0.9952,1e-05,0.51121]
[1777293082250,63.34,77757.51,0.0,0.99521,1e-05,0.51078]
[1777293087284,63.34,77756.19,0.0,0.9952,1e-05,0.51158]
[1777293092319,63.34,77755.89,0.0,0.99521,1e-05,0.51013]
[1777293097354,63.34,77754.57,0.0,0.9952,1e-05,0.51093]
[1777293098361,63.34,77749.41,0.0,0.99517,1e-05,0.51385]
[1777293103396,63.34,77755.21,0.0,0.9952,1e-05,0.51061]
[1777293104407,63.34,77764.09,0.0,0.99526,1e-05,0.50565]
[1777293105411,63.34,77766.1,0.0,0.99527,1e-05,0.50454]
[1777293110446,63.35,77767.3,0.0,0.99528,1e-05,0.504]
[1777293115480,63.35,77766.26,0.0,0.99527,1e-05,0.50472]
[1777293120516,63.35,77770.34,0.0,0.99529,1e-05,0.50258]
[1777293125550,63.35,77771.01,0.0,0.99529,1e-05,0.50236]
[1777293126558,63.35,77761.41,0.0,0.99524,1e-05,0.50774]
[1777293133607,63.36,77756.45,0.0,0.9952,1e-05,0.51063]
[1777293138642,63.36,77759.54,0.0,0.99522,1e-05,0.50898]
[1777293143677,63.36,77761.65,0.0,0.99523,1e-05,0.50789]
[1777293148711,63.36,77761.7,0.0,0.99523,1e-05,0.50797]
[1777293153747,63.36,77761.51,0.0,0.99525,1e-05,0.50652]
[1777293158782,63.37,77760.89,0.0,0.99524,1e-05,0.50698]
[1777293163817,63.37,77756.52,0.0,0.99521,1e-05,0.50955]
[1777293164825,63.37,77752.6,0.0,0.99519,1e-05,0.51178]
[1777293169862,63.37,77750.73,0.0,0.99518,1e-05,0.5129]
[1777293174896,63.37,77750.88,0.0,0.99518,1e-05,0.51286]
[1777293179931,63.37,77749.78,0.0,0.99517,1e-05,0.51352]
[1777293184970,63.37,77750.97,0.0,0.99518,1e-05,0.51288]
[1777293188996,63.37,77740.17,0.0,0.99511,1e-05,0.51913]
[1777293190007,63.37,77740.92,0.0,0.99512,1e-05,0.51871]
[1777293195041,63.37,77750.25,0.0,0.99517,1e-05,0.5134]
[1777293196046,63.37,77766.48,0.0,0.99527,1e-05,0.5043]
[1777293197054,63.37,77765.9,0.0,0.99527,1e-05,0.50464]
[1777293202089,63.38,77762.91,0.0,0.99525,1e-05,0.50642]
[1777293208130,63.38,77761.54,0.0,0.99523,1e-05,0.50764]
[1777293213166,63.4,77761.2,0.0,0.99524,1e-05,0.50707]
[1777293215180,63.41,77754.38,0.0,0.99519,1e-05,0.51125]
[1777293220216,63.42,77753.06,0.0,0.99518,1e-05,0.51249]
[1777293225251,63.42,77753.31,0.0,0.99518,1e-05,0.51269]
[1777293230286,63.42,77752.48,0.0,0.99517,1e-05,0.5132]
[1777293235320,63.43,77752.27,0.0,0.99517,1e-05,0.51335]
[1777293241363,63.43,77753.81,0.0,0.99518,1e-05,0.51252]
[1777293246404,63.43,77756.82,0.0,0.9952,1e-05,0.51096]
[1777293251432,63.43,77752.85,0.0,0.99517,1e-05,0.51335]
[1777293256468,63.43,77748.93,0.0,0.99515,1e-05,0.5156]
[1777293261503,63.43,77748.62,0.0,0.99515,1e-05,0.51579]
[1777293266538,63.43,77743.74,0.0,0.99512,1e-05,0.51858]
[1777293274599,63.43,77743.45,0.0,0.99513,1e-05,0.51705]
[1777293275601,63.43,77735.38,0.0,0.99508,1e-05,0.52166]
[1777293276608,63.43,77732.69,0.0,0.99506,1e-05,0.52321]
[1777293281642,63.43,77734.59,0.0,0.99507,1e-05,0.52212]
[1777293284664,63.43,77745.85,0.0,0.99514,1e-05,0.51569]
[1777293289698,63.43,77742.22,0.0,0.99512,1e-05,0.51776]
[1777293294733,63.43,77738.81,0.0,0.9951,1e-05,0.5197]
[1777293299768,63.43,77740.51,0.0,0.99511,1e-05,0.51873]
[1777293304804,63.43,77741.78,0.0,0.99512,1e-05,0.51801]
[1777293309839,63.43,77741.72,0.0,0.99512,1e-05,0.51804]
[1777293314873,63.43,77741.76,0.0,0.99512,1e-05,0.51802]
[1777293319909,63.43,77742.2,0.0,0.99512,1e-05,0.51777]
[1777293325952,63.43,77742.51,0.0,0.99512,1e-05,0.51759]
[1777293330987,63.43,77742.08,0.0,0.99512,1e-05,0.51784]
[1777293336021,63.43,77744.43,0.0,0.99515,1e-05,0.51481]
[1777293341059,63.43,77744.87,0.0,0.99515,1e-05,0.51456]
[1777293346094,63.43,77745.7,0.0,0.99516,1e-05,0.51409]
[1777293348119,63.43,77751.5,0.0,0.99519,1e-05,0.51082]
[1777293350125,63.43,77761.12,0.0,0.99525,1e-05,0.50543]
[1777293351132,63.43,77760.26,0.0,0.99525,1e-05,0.50592]
[1777293356166,63.43,77761.37,0.0,0.99525,1e-05,0.50538]
[1777293361201,63.44,77769.76,0.0,0.9953,1e-05,0.50079]
[1777293362209,63.44,77772.37,0.0,0.99532,1e-05,0.49937]
[1777293367243,63.44,77768.69,0.0,0.99529,1e-05,0.50154]
[1777293372279,63.45,77765.42,0.0,0.99527,1e-05,0.50385]
[1777293377313,63.47,77762.7,0.0,0.99524,1e-05,0.50634]
[1777293382349,63.47,77763.91,0.0,0.99524,1e-05,0.50609]
[1777293387383,63.48,77761.94,0.0,0.99523,1e-05,0.50744]
[1777293392419,63.48,77757.89,0.0,0.99522,1e-05,0.50812]
[1777293397454,63.48,77756.89,0.0,0.99521,1e-05,0.50876]
[1777293399468,63.48,77750.08,0.0,0.99517,1e-05,0.51262]
[1777293404503,63.48,77750.46,0.0,0.99517,1e-05,0.51242]
[1777293409537,63.48,77746.22,0.0,0.99515,1e-05,0.51483]
[1777293414572,63.48,77745.22,0.0,0.99514,1e-05,0.5154]
[1777293416588,63.48,77739.34,0.0,0.99511,1e-05,0.51874]
[1777293417594,63.48,77734.86,0.0,0.99508,1e-05,0.5213]
[1777293419608,63.48,77729.2,0.0,0.99504,1e-05,0.52456]
[1777293424644,63.48,77726.06,0.0,0.99502,1e-05,0.52637]
[1777293429679,63.48,77720.2,0.0,0.99499,1e-05,0.52976]
[1777293434714,63.48,77717.31,0.0,0.99497,1e-05,0.53144]
[1777293439750,63.48,77714.25,0.0,0.99495,1e-05,0.53323]
[1777293444783,63.48,77712.73,0.0,0.99494,1e-05,0.53412]
[1777293449827,63.48,77706.17,0.0,0.9949,1e-05,0.53797]
[1777293451840,63.48,77680.54,0.0,0.99475,1e-05,0.55146]
[1777293452847,63.48,77684.12,0.0,0.99477,1e-05,0.54931]
[1777293453853,63.48,77695.5,0.0,0.99485,1e-05,0.54253]
[1777293458887,63.48,77697.22,0.0,0.99486,1e-05,0.54151]
[1777293463923,63.48,77696.64,0.0,0.99486,1e-05,0.54185]
[1777293466944,63.48,77688.14,0.0,0.9948,1e-05,0.54691]
[1777293471979,63.48,77685.76,0.0,0.99479,1e-05,0.54833]
[1777293473992,63.48,77693.07,0.0,0.99483,1e-05,0.54397]
[1777293480034,63.48,77692.84,0.0,0.99483,1e-05,0.54411]
[1777293485070,63.48,77688.26,0.0,0.9948,1e-05,0.54684]
[1777293487083,63.48,77687.11,0.0,0.99479,1e-05,0.54752]
[1777293492118,63.48,77687.18,0.0,0.99479,1e-05,0.54748]
[1777293497154,63.48,77687.96,0.0,0.9948,1e-05,0.54701]
[1777293502188,63.48,77684.35,0.0,0.99478,1e-05,0.54917]
[1777293507225,63.48,77681.87,0.0,0.99476,1e-05,0.55066]
[1777293512259,63.48,77679.95,0.0,0.99476,1e-05,0.55005]
[1777293517295,63.48,77676.18,0.0,0.99474,1e-05,0.55231]
[1777293519308,63.48,77668.55,0.0,0.99469,1e-05,0.55693]
[1777293524343,63.48,77675.54,0.0,0.99474,1e-05,0.5527]
[1777293529377,63.48,77675.3,0.0,0.99473,1e-05,0.55284]
[1777293534413,63.48,77675.01,0.0,0.99473,1e-05,0.55302]
[1777293539448,63.48,77671.61,0.0,0.99471,1e-05,0.55507]
[1777293543475,63.48,77668.16,0.0,0.99469,1e-05,0.55716]
[1777293548522,63.48,77665.76,0.0,0.99467,1e-05,0.55862]
[1777293553557,63.48,77662.44,0.0,0.99465,1e-05,0.56065]
[1777293558593,63.48,77656.47,0.0,0.99461,1e-05,0.5643]
[1777293563628,63.48,77659.23,0.0,0.99463,1e-05,0.56261]
[1777293568663,63.48,77659.88,0.0,0.99463,1e-05,0.56221]
[1777293573699,63.48,77659.22,0.0,0.99464,1e-05,0.56081]
[1777293578734,63.48,77659.2,0.0,0.99464,1e-05,0.56083]
[1777293583770,63.48,77657.96,0.0,0.99464,1e-05,0.56158]
[1777293588805,63.48,77658.0,0.0,0.99464,1e-05,0.56156]
[1777293593840,63.48,77658.7,0.0,0.99464,1e-05,0.56113]
[1777293598875,63.48,77658.04,0.0,0.99464,1e-05,0.56154]
[1777293603910,63.48,77660.03,0.0,0.99465,1e-05,0.56032]
[1777293605923,63.48,77663.42,0.0,0.99467,1e-05,0.55825]
[1777293610960,63.48,77669.11,0.0,0.99471,1e-05,0.5548]
[1777293612973,63.48,77672.18,0.0,0.99473,1e-05,0.55295]
[1777293618008,63.48,77675.6,0.0,0.99475,1e-05,0.55089]
[1777293620025,63.48,77681.18,0.0,0.99479,1e-05,0.54754]
[1777293624054,63.48,77686.26,0.0,0.99482,1e-05,0.54451]
[1777293629089,63.48,77684.44,0.0,0.99481,1e-05,0.54559]
[1777293631099,63.48,77678.65,0.0,0.99479,1e-05,0.54729]
[1777293636134,63.48,77675.08,0.0,0.99477,1e-05,0.54943]
[1777293641169,63.48,77674.52,0.0,0.99476,1e-05,0.54976]
[1777293645197,63.48,77667.5,0.0,0.99472,1e-05,0.55399]
[1777293651241,63.48,77665.39,0.0,0.9947,1e-05,0.55527]
[1777293656274,63.48,77664.64,0.0,0.9947,1e-05,0.55572]
[1777293661310,63.48,77663.73,0.0,0.99469,1e-05,0.55628]
[1777293666347,63.48,77664.29,0.0,0.99469,1e-05,0.55594]
[1777293669371,63.48,77675.11,0.0,0.99477,1e-05,0.54941]
[1777293670378,63.48,77678.12,0.0,0.99478,1e-05,0.5476]
[1777293675413,63.48,77681.22,0.0,0.9948,1e-05,0.54575]
[1777293678435,63.48,77681.93,0.0,0.99481,1e-05,0.54533]
[1777293681457,63.48,77673.56,0.0,0.99476,1e-05,0.55034]
[1777293683470,63.48,77670.37,0.0,0.99473,1e-05,0.55226]
[1777293688505,63.48,77669.91,0.0,0.99473,1e-05,0.55254]
[1777293693540,63.48,77665.31,0.0,0.99472,1e-05,0.55353]
[1777293698575,63.48,77665.31,0.0,0.99472,1e-05,0.55353]
[1777293701595,63.48,77655.61,0.0,0.99465,1e-05,0.55942]
[1777293703610,63.48,77654.88,0.0,0.99465,1e-05,0.55987]
[1777293708645,63.48,77655.59,0.0,0.99465,1e-05,0.55943]
[1777293713680,63.48,77655.87,0.0,0.99466,1e-05,0.55926]
[1777293718714,63.48,77655.03,0.0,0.99465,1e-05,0.55978]
[1777293723750,63.48,77665.31,0.0,0.99472,1e-05,0.55353]
[1777293724756,63.48,77670.67,0.0,0.99475,1e-05,0.5503]
[1777293729792,63.48,77670.0,0.0,0.99475,1e-05,0.5507]
[1777293734826,63.48,77668.98,0.0,0.99474,1e-05,0.55132]
[1777293739864,63.48,77668.33,0.0,0.99474,1e-05,0.55171]
[1777293744896,63.48,77673.83,0.0,0.99477,1e-05,0.5484]
[1777293745903,63.48,77683.77,0.0,0.99484,1e-05,0.54247]
[1777293746911,63.48,77683.76,0.0,0.99484,1e-05,0.54248]
[1777293749932,63.48,77692.82,0.0,0.9949,1e-05,0.53712]
[1777293750939,63.48,77693.31,0.0,0.9949,1e-05,0.53683]
[1777293755978,63.48,77693.17,0.0,0.99491,1e-05,0.53517]
[1777293756985,63.48,77698.39,0.0,0.99495,1e-05,0.53211]
[1777293758999,63.48,77702.58,0.0,0.99497,1e-05,0.52967]
[1777293761013,63.48,77707.01,0.0,0.995,1e-05,0.52709]
[1777293762019,63.48,77712.06,0.0,0.99503,1e-05,0.52417]
[1777293764034,63.48,77711.86,0.0,0.99503,1e-05,0.52429]
[1777293769068,63.48,77713.22,0.0,0.99504,1e-05,0.5235]
[1777293774103,63.48,77710.64,0.0,0.99502,1e-05,0.52499]
[1777293779139,63.48,77722.04,0.0,0.99509,1e-05,0.51844]
[1777293780145,63.48,77726.92,0.0,0.99512,1e-05,0.51566]
[1777293785180,63.48,77726.56,0.0,0.99512,1e-05,0.5159]
[1777293790216,63.48,77724.72,0.0,0.99511,1e-05,0.51696]
[1777293795250,63.48,77727.74,0.0,0.99513,1e-05,0.51524]
[1777293799278,63.48,77733.56,0.0,0.99516,1e-05,0.51195]
[1777293804313,63.48,77732.73,0.0,0.99516,1e-05,0.51246]
[1777293809348,63.49,77729.87,0.0,0.99514,1e-05,0.5141]
[1777293814384,63.49,77729.57,0.0,0.99515,1e-05,0.51261]
[1777293817403,63.49,77734.15,0.0,0.99518,1e-05,0.5103]
[1777293822405,63.49,77732.34,0.0,0.99517,1e-05,0.5114]
[1777293827476,63.49,77739.39,0.0,0.99521,1e-05,0.50751]
[1777293828483,63.5,77738.38,0.0,0.9952,1e-05,0.5083]
[1777293833516,63.51,77735.44,0.0,0.99518,1e-05,0.51041]
[1777293837545,63.51,77750.71,0.0,0.99527,1e-05,0.50194]
[1777293838552,63.51,77752.11,0.0,0.99528,1e-05,0.5012]
[1777293843586,63.51,77747.42,0.0,0.99525,1e-05,0.504]
[1777293846608,63.51,77742.33,0.0,0.99522,1e-05,0.50694]
[1777293849629,63.52,77744.18,0.0,0.99523,1e-05,0.50597]
[1777293854666,63.52,77746.85,0.0,0.99524,1e-05,0.50457]
[1777293859700,63.52,77750.18,0.0,0.99526,1e-05,0.5028]
[1777293864735,63.52,77750.46,0.0,0.99526,1e-05,0.50272]
[1777293869771,63.52,77746.18,0.0,0.99523,1e-05,0.50515]
[1777293874805,63.52,77744.74,0.0,0.99524,1e-05,0.50433]
[1777293879842,63.52,77745.01,0.0,0.99524,1e-05,0.50423]
[1777293884876,63.52,77745.83,0.0,0.99525,1e-05,0.50382]
[1777293889910,63.52,77746.58,0.0,0.99525,1e-05,0.50344]
[1777293894951,63.53,77743.41,0.0,0.99523,1e-05,0.50525]
[1777293899982,63.53,77747.87,0.0,0.99526,1e-05,0.50281]
[1777293904013,63.53,77742.15,0.0,0.99522,1e-05,0.50606]
[1777293907033,63.53,77731.2,0.0,0.99516,1e-05,0.51226]
[1777293908038,63.53,77728.42,0.0,0.99514,1e-05,0.51383]
[1777293913073,63.53,77725.67,0.0,0.99512,1e-05,0.51539]
[1777293916098,63.53,77720.94,0.0,0.99509,1e-05,0.51809]
[1777293918111,63.53,77716.65,0.0,0.99507,1e-05,0.52055]
[1777293921131,63.53,77709.57,0.0,0.99502,1e-05,0.52462]
[1777293922138,63.53,77708.61,0.0,0.99502,1e-05,0.52518]
[1777293929188,63.53,77705.37,0.0,0.995,1e-05,0.52705]
[1777293934222,63.53,77707.16,0.0,0.99502,1e-05,0.52429]
[1777293939257,63.53,77707.27,0.0,0.99502,1e-05,0.52423]
[1777293944293,63.53,77702.84,0.0,0.995,1e-05,0.52679]
[1777293949327,63.53,77698.94,0.0,0.99497,1e-05,0.52906]
[1777293954362,63.53,77699.06,0.0,0.99497,1e-05,0.52899]
[1777293957384,63.53,77693.86,0.0,0.99494,1e-05,0.53202]
[1777293962419,63.53,77697.6,0.0,0.99496,1e-05,0.52984]
[1777293963426,63.53,77698.27,0.0,0.99497,1e-05,0.52945]
[1777293968461,63.53,77699.84,0.0,0.99498,1e-05,0.52854]
[1777293973496,63.53,77699.57,0.0,0.99498,1e-05,0.52869]
[1777293977524,63.53,77706.2,0.0,0.99502,1e-05,0.52485]
[1777293982560,63.53,77705.83,0.0,0.99502,1e-05,0.52506]
[1777293988602,63.53,77705.71,0.0,0.99501,1e-05,0.52513]
[1777293993628,63.53,77706.25,0.0,0.99503,1e-05,0.5231]
[1777293997665,63.53,77711.75,0.0,0.99507,1e-05,0.51994]
[1777293999679,63.53,77714.81,0.0,0.99509,1e-05,0.51819]
[1777294004716,63.53,77714.04,0.0,0.99508,1e-05,0.51864]
[1777294009750,63.53,77717.35,0.0,0.9951,1e-05,0.51677]
[1777294014786,63.53,77720.15,0.0,0.99512,1e-05,0.51521]
[1777294019821,63.53,77722.85,0.0,0.99513,1e-05,0.51373]
[1777294024857,63.53,77722.67,0.0,0.99513,1e-05,0.51389]
[1777294027877,63.53,77718.16,0.0,0.99511,1e-05,0.51647]
[1777294032913,63.53,77718.93,0.0,0.99511,1e-05,0.51605]
[1777294037947,63.53,77718.81,0.0,0.99511,1e-05,0.51614]
[1777294042983,63.53,77718.41,0.0,0.99511,1e-05,0.5164]
[1777294048017,63.53,77721.62,0.0,0.99513,1e-05,0.5146]
[1777294053052,63.53,77720.89,0.0,0.99514,1e-05,0.51336]
[1777294058088,63.54,77720.07,0.0,0.99513,1e-05,0.51389]
[1777294060101,63.54,77726.49,0.0,0.99517,1e-05,0.51028]
[1777294064130,63.54,77718.42,0.0,0.99512,1e-05,0.51493]
[1777294065137,63.54,77716.51,0.0,0.99511,1e-05,0.51603]
[1777294070170,63.54,77714.23,0.0,0.99509,1e-05,0.51736]
[1777294075207,63.54,77711.06,0.0,0.99507,1e-05,0.51919]
[1777294080241,63.54,77712.11,0.0,0.99508,1e-05,0.51862]
[1777294083262,63.54,77722.31,0.0,0.99514,1e-05,0.51281]
[1777294084269,63.54,77725.16,0.0,0.99516,1e-05,0.51121]
[1777294089305,63.54,77725.02,0.0,0.99516,1e-05,0.51138]
[1777294094341,63.54,77723.31,0.0,0.99515,1e-05,0.51242]
[1777294099377,63.54,77724.05,0.0,0.99515,1e-05,0.51207]
[1777294104411,63.55,77724.49,0.0,0.99515,1e-05,0.51191]
[1777294109446,63.55,77721.92,0.0,0.99514,1e-05,0.51345]
[1777294114489,63.55,77719.49,0.0,0.99514,1e-05,0.51322]
[1777294119524,63.55,77722.26,0.0,0.99515,1e-05,0.51173]
[1777294124558,63.56,77721.36,0.0,0.99514,1e-05,0.5129]
[1777294129593,63.58,77720.49,0.0,0.99512,1e-05,0.5143]
[1777294134629,63.58,77717.78,0.0,0.99511,1e-05,0.51603]
[1777294139663,63.58,77715.06,0.0,0.99509,1e-05,0.51764]
[1777294144698,63.59,77711.55,0.0,0.99507,1e-05,0.51969]
[1777294149734,63.59,77713.12,0.0,0.99508,1e-05,0.51882]
[1777294154769,63.59,77713.88,0.0,0.99508,1e-05,0.51842]
[1777294159810,63.59,77713.8,0.0,0.99508,1e-05,0.51849]
[1777294161817,63.59,77728.22,0.0,0.99517,1e-05,0.51031]
[1777294162824,63.59,77728.95,0.0,0.99517,1e-05,0.50993]
[1777294165846,63.59,77734.27,0.0,0.9952,1e-05,0.50701]
[1777294166852,63.59,77741.73,0.0,0.99525,1e-05,0.50287]
[1777294167859,63.59,77742.19,0.0,0.99525,1e-05,0.50265]
[1777294172894,63.59,77747.67,0.0,0.9953,1e-05,0.49811]
[1777294176923,63.6,77753.07,0.0,0.99533,1e-05,0.49528]
[1777294179944,63.6,77758.41,0.0,0.99536,1e-05,0.49246]
[1777294184980,63.6,77762.91,0.0,0.99538,1e-05,0.4902]
[1777294187999,63.6,77764.01,0.0,0.99538,1e-05,0.48974]
[1777294193035,63.61,77764.23,0.0,0.99538,1e-05,0.48987]
[1777294197067,63.61,77771.36,0.0,0.99542,1e-05,0.48621]
[1777294202101,63.62,77768.26,0.0,0.9954,1e-05,0.48817]
[1777294204115,63.62,77765.16,0.0,0.99538,1e-05,0.48996]
[1777294209150,63.63,77762.19,0.0,0.99536,1e-05,0.49182]
[1777294214185,63.63,77760.61,0.0,0.99535,1e-05,0.49291]
[1777294219219,63.63,77756.86,0.0,0.99533,1e-05,0.49519]
[1777294224255,63.64,77754.39,0.0,0.99531,1e-05,0.49677]
[1777294229291,63.64,77754.22,0.0,0.99531,1e-05,0.49709]
[1777294234327,63.65,77753.61,0.0,0.99532,1e-05,0.496]
[1777294240370,63.65,77751.3,0.0,0.9953,1e-05,0.49756]
[1777294245404,63.66,77750.42,0.0,0.99529,1e-05,0.49828]
[1777294251446,63.66,77749.56,0.0,0.99528,1e-05,0.49904]
[1777294259503,63.67,77748.67,0.0,0.99527,1e-05,0.49991]
[1777294264538,63.67,77754.73,0.0,0.99531,1e-05,0.4968]
[1777294269572,63.68,77756.73,0.0,0.99532,1e-05,0.49597]
[1777294274608,63.69,77760.0,0.0,0.99533,1e-05,0.49443]
[1777294279643,63.69,77760.74,0.0,0.99533,1e-05,0.49429]
[1777294284678,63.69,77762.65,0.0,0.99534,1e-05,0.49349]
[1777294290719,63.7,77764.08,0.0,0.99535,1e-05,0.49302]
[1777294295754,63.71,77764.29,0.0,0.99536,1e-05,0.49156]
[1777294300789,63.71,77765.77,0.0,0.99537,1e-05,0.49101]
[1777294305826,63.72,77766.27,0.0,0.99537,1e-05,0.49099]
[1777294310862,63.72,77766.07,0.0,0.99536,1e-05,0.49134]
[1777294315895,63.73,77767.33,0.0,0.99537,1e-05,0.4909]
[1777294320931,63.73,77765.64,0.0,0.99536,1e-05,0.49206]
[1777294325965,63.74,77766.12,0.0,0.99536,1e-05,0.49202]
[1777294331000,63.74,77766.04,0.0,0.99535,1e-05,0.49229]
[1777294336055,63.74,77768.2,0.0,0.99536,1e-05,0.49134]
[1777294342079,63.75,77767.61,0.0,0.99536,1e-05,0.49195]
[1777294348121,63.76,77771.39,0.0,0.99538,1e-05,0.49018]
[1777294353155,63.76,77772.49,0.0,0.99539,1e-05,0.4882]
[1777294358191,63.77,77769.08,0.0,0.99537,1e-05,0.49031]
[1777294363225,63.77,77768.69,0.0,0.99537,1e-05,0.49075]
[1777294367256,63.77,77763.3,0.0,0.99533,1e-05,0.49389]
[1777294368261,63.77,77761.85,0.0,0.99533,1e-05,0.49472]
[1777294374302,63.78,77759.88,0.0,0.99531,1e-05,0.49602]
[1777294380345,63.78,77759.38,0.0,0.99531,1e-05,0.49651]
[1777294382360,63.78,77753.8,0.0,0.99527,1e-05,0.49965]
[1777294386394,63.79,77748.18,0.0,0.99524,1e-05,0.50287]
[1777294388408,63.79,77742.41,0.0,0.9952,1e-05,0.50612]
[1777294393443,63.79,77747.13,0.0,0.99523,1e-05,0.50354]
[1777294398479,63.79,77749.88,0.0,0.99525,1e-05,0.50207]
[1777294403514,63.79,77747.95,0.0,0.99523,1e-05,0.50321]
[1777294411570,63.79,77748.21,0.0,0.99525,1e-05,0.50148]
[1777294416620,63.79,77747.98,0.0,0.99525,1e-05,0.50167]
[1777294421637,63.79,77747.98,0.0,0.99525,1e-05,0.50173]
[1777294426676,63.79,77745.97,0.0,0.99523,1e-05,0.50291]
[1777294431710,63.8,77731.42,0.0,0.99515,1e-05,0.51112]
[1777294432718,63.8,77726.73,0.0,0.99512,1e-05,0.51377]
[1777294434731,63.8,77716.37,0.0,0.99505,1e-05,0.51967]
[1777294435738,63.8,77714.94,0.0,0.99505,1e-05,0.52049]
[1777294437752,63.8,77709.0,0.0,0.99501,1e-05,0.52391]
[1777294442786,63.8,77704.33,0.0,0.99498,1e-05,0.5266]
[1777294447821,63.8,77704.15,0.0,0.99498,1e-05,0.52671]
[1777294451860,63.8,77692.5,0.0,0.9949,1e-05,0.53349]
[1777294452866,63.8,77693.06,0.0,0.99491,1e-05,0.53316]
[1777294457901,63.8,77694.46,0.0,0.99492,1e-05,0.53234]
[1777294462937,63.8,77695.75,0.0,0.99493,1e-05,0.53159]
[1777294466965,63.8,77700.55,0.0,0.99496,1e-05,0.5288]
[1777294471999,63.8,77697.52,0.0,0.99495,1e-05,0.52882]
[1777294476033,63.8,77661.36,0.0,0.99472,1e-05,0.55019]
[1777294481069,63.8,77665.09,0.0,0.99474,1e-05,0.54795]
[1777294486104,63.8,77663.42,0.0,0.99473,1e-05,0.54896]
[1777294490131,63.8,77682.43,0.0,0.99486,1e-05,0.53765]
[1777294491141,63.8,77680.48,0.0,0.99484,1e-05,0.5388]
[1777294496173,63.8,77681.31,0.0,0.99485,1e-05,0.53831]
[1777294501220,63.8,77679.4,0.0,0.99484,1e-05,0.53944]
[1777294506246,63.8,77682.81,0.0,0.99486,1e-05,0.53742]
[1777294510274,63.8,77687.76,0.0,0.99489,1e-05,0.53451]
[1777294515308,63.8,77689.56,0.0,0.9949,1e-05,0.53346]
[1777294518330,63.8,77694.16,0.0,0.99493,1e-05,0.53077]
[1777294523365,63.8,77693.76,0.0,0.99493,1e-05,0.53101]
[1777294528399,63.8,77690.68,0.0,0.99491,1e-05,0.5328]
[1777294533436,63.8,77687.6,0.0,0.99491,1e-05,0.53285]
[1777294538472,63.8,77686.73,0.0,0.9949,1e-05,0.53336]
[1777294544514,63.8,77687.8,0.0,0.99491,1e-05,0.53274]
[1777294549549,63.8,77687.12,0.0,0.9949,1e-05,0.53314]
[1777294554583,63.8,77686.82,0.0,0.9949,1e-05,0.53331]
[1777294558611,63.8,77677.7,0.0,0.99484,1e-05,0.53868]
[1777294559619,63.8,77676.13,0.0,0.99483,1e-05,0.5396]
[1777294564654,63.8,77676.24,0.0,0.99483,1e-05,0.53954]
[1777294567674,63.8,77670.54,0.0,0.9948,1e-05,0.54292]
[1777294568682,63.8,77667.33,0.0,0.99478,1e-05,0.54483]
[1777294573718,63.8,77668.97,0.0,0.99479,1e-05,0.54385]
[1777294578753,63.8,77663.89,0.0,0.99475,1e-05,0.54689]
[1777294582782,63.8,77656.81,0.0,0.99471,1e-05,0.55114]
[1777294586809,63.8,77653.28,0.0,0.99468,1e-05,0.55327]
[1777294591844,63.8,77639.87,0.0,0.99461,1e-05,0.5596]
[1777294592852,63.8,77639.09,0.0,0.99461,1e-05,0.56008]
[1777294597887,63.8,77640.22,0.0,0.99461,1e-05,0.55939]
[1777294602921,63.8,77642.82,0.0,0.99463,1e-05,0.55781]
[1777294607956,63.8,77648.53,0.0,0.99467,1e-05,0.55434]
[1777294609970,63.8,77653.05,0.0,0.9947,1e-05,0.55161]
[1777294612992,63.8,77661.21,0.0,0.99475,1e-05,0.5467]
[1777294615017,63.8,77662.52,0.0,0.99476,1e-05,0.54592]
[1777294620043,63.8,77668.66,0.0,0.9948,1e-05,0.54226]
[1777294625078,63.8,77669.94,0.0,0.99481,1e-05,0.5415]
[1777294626085,63.8,77664.03,0.0,0.99477,1e-05,0.54502]
[1777294627092,63.8,77661.81,0.0,0.99476,1e-05,0.54634]
[1777294632126,63.8,77661.35,0.0,0.99475,1e-05,0.54662]
[1777294637162,63.8,77660.47,0.0,0.99475,1e-05,0.54715]
[1777294642197,63.8,77661.39,0.0,0.99475,1e-05,0.5466]
[1777294647233,63.8,77663.36,0.0,0.99477,1e-05,0.54542]
[1777294653273,63.8,77665.72,0.0,0.9948,1e-05,0.54223]
[1777294657301,63.8,77658.02,0.0,0.99475,1e-05,0.54683]
[1777294662336,63.8,77657.93,0.0,0.99475,1e-05,0.54688]
[1777294667372,63.8,77657.93,0.0,0.99475,1e-05,0.54688]
[1777294672407,63.8,77659.43,0.0,0.99476,1e-05,0.54598]
[1777294677441,63.8,77659.86,0.0,0.99476,1e-05,0.54572]
[1777294682477,63.8,77660.32,0.0,0.99476,1e-05,0.54545]
[1777294687512,63.8,77659.39,0.0,0.99476,1e-05,0.54601]
[1777294692547,63.8,77659.88,0.0,0.99476,1e-05,0.54571]
[1777294697582,63.8,77659.87,0.0,0.99476,1e-05,0.54572]
[1777294702616,63.8,77660.68,0.0,0.99477,1e-05,0.54523]
[1777294707652,63.8,77657.08,0.0,0.99474,1e-05,0.54739]
[1777294711679,63.8,77661.93,0.0,0.99479,1e-05,0.54271]
[1777294716716,63.8,77661.5,0.0,0.99479,1e-05,0.54296]
[1777294718766,63.8,77648.14,0.0,0.9947,1e-05,0.55097]
[1777294719741,63.8,77648.14,0.0,0.9947,1e-05,0.55097]
[1777294721756,63.8,77649.94,0.0,0.99471,1e-05,0.54988]
[1777294723770,63.8,77654.91,0.0,0.99474,1e-05,0.5469]
[1777294728805,63.8,77655.17,0.0,0.99475,1e-05,0.54674]
[1777294731827,63.8,77649.06,0.0,0.99471,1e-05,0.55041]
[1777294736861,63.8,77648.06,0.0,0.9947,1e-05,0.55102]
[1777294740888,63.8,77642.92,0.0,0.99467,1e-05,0.55412]
[1777294744916,63.8,77637.38,0.0,0.99463,1e-05,0.55749]
[1777294749951,63.8,77634.4,0.0,0.99461,1e-05,0.55931]
[1777294752973,63.8,77624.86,0.0,0.99454,1e-05,0.56516]
[1777294753979,63.8,77621.4,0.0,0.99452,1e-05,0.5673]
[1777294759014,63.8,77619.4,0.0,0.99451,1e-05,0.56853]
[1777294764049,63.8,77616.41,0.0,0.99449,1e-05,0.57039]
[1777294769117,63.8,77614.76,0.0,0.99448,1e-05,0.57141]
[1777294774119,63.8,77611.65,0.0,0.99447,1e-05,0.5715]
[1777294779187,63.8,77620.08,0.0,0.99453,1e-05,0.56627]
[1777294782178,63.8,77625.52,0.0,0.99457,1e-05,0.56292]
[1777294787210,63.8,77631.15,0.0,0.9946,1e-05,0.55947]
[1777294791239,63.8,77639.09,0.0,0.99466,1e-05,0.55464]
[1777294792245,63.8,77643.38,0.0,0.99469,1e-05,0.55204]
[1777294793253,63.8,77647.42,0.0,0.99471,1e-05,0.5496]
[1777294798287,63.8,77651.02,0.0,0.99474,1e-05,0.54744]
[1777294803323,63.8,77643.53,0.0,0.99469,1e-05,0.55195]
[1777294804331,63.8,77644.34,0.0,0.99469,1e-05,0.55146]
[1777294808359,63.8,77649.95,0.0,0.99473,1e-05,0.54808]
[1777294813392,63.8,77650.82,0.0,0.99473,1e-05,0.54756]
[1777294818427,63.8,77654.63,0.0,0.99476,1e-05,0.54528]
[1777294820441,63.8,77662.27,0.0,0.99481,1e-05,0.54073]
[1777294822454,63.8,77666.58,0.0,0.99484,1e-05,0.53817]
[1777294824474,63.8,77674.21,0.0,0.99489,1e-05,0.53368]
[1777294825476,63.8,77674.57,0.0,0.99489,1e-05,0.53347]
[1777294829504,63.8,77684.17,0.0,0.99495,1e-05,0.52786]
[1777294830512,63.8,77685.12,0.0,0.99496,1e-05,0.52731]
[1777294835549,63.8,77687.35,0.0,0.99499,1e-05,0.52427]
[1777294840597,63.8,77690.61,0.0,0.99501,1e-05,0.52239]
[1777294845632,63.8,77689.31,0.0,0.995,1e-05,0.52314]
[1777294849665,63.8,77673.12,0.0,0.9949,1e-05,0.53256]
[1777294850667,63.8,77670.68,0.0,0.99488,1e-05,0.53399]
[1777294852681,63.8,77677.1,0.0,0.99492,1e-05,0.53023]
[1777294855703,63.8,77682.12,0.0,0.99495,1e-05,0.5273]
[1777294859758,63.8,77677.86,0.0,0.99493,1e-05,0.52979]
[1777294864765,63.8,77679.77,0.0,0.99494,1e-05,0.52867]
[1777294869802,63.8,77685.23,0.0,0.99497,1e-05,0.5255]
[1777294870808,63.8,77695.03,0.0,0.99503,1e-05,0.51985]
[1777294871820,63.8,77695.72,0.0,0.99504,1e-05,0.51945]
[1777294876850,63.8,77695.27,0.0,0.99504,1e-05,0.51971]
[1777294879901,63.8,77700.84,0.0,0.99507,1e-05,0.51652]
[1777294880880,63.8,77700.42,0.0,0.99507,1e-05,0.51676]
[1777294885917,63.8,77700.92,0.0,0.99507,1e-05,0.51647]
[1777294887931,63.8,77679.25,0.0,0.99493,1e-05,0.52898]
[1777294888939,63.8,77668.75,0.0,0.99487,1e-05,0.53512]
[1777294889946,63.8,77668.75,0.0,0.99487,1e-05,0.53512]
[1777294890952,63.8,77663.08,0.0,0.99483,1e-05,0.53847]
[1777294891959,63.8,77663.46,0.0,0.99485,1e-05,0.53648]
[1777294895987,63.8,77652.33,0.0,0.99478,1e-05,0.54308]
[1777294896996,63.8,77648.71,0.0,0.99475,1e-05,0.54524]
[1777294899007,63.8,77654.22,0.0,0.99479,1e-05,0.54195]
[1777294901027,63.8,77648.12,0.0,0.99475,1e-05,0.54559]
[1777294906063,63.8,77655.82,0.0,0.9948,1e-05,0.541]
[1777294911097,63.8,77661.92,0.0,0.99484,1e-05,0.53739]
[1777294916133,63.8,77661.53,0.0,0.99484,1e-05,0.53762]
[1777294921169,63.8,77660.16,0.0,0.99483,1e-05,0.53843]
[1777294926202,63.8,77662.11,0.0,0.99484,1e-05,0.53727]
[1777294930230,63.8,77672.81,0.0,0.99491,1e-05,0.53098]
[1777294931238,63.8,77674.35,0.0,0.99492,1e-05,0.53008]
[1777294936272,63.8,77672.21,0.0,0.99491,1e-05,0.53133]
[1777294940301,63.8,77678.69,0.0,0.99495,1e-05,0.52755]
[1777294944328,63.8,77673.12,0.0,0.99491,1e-05,0.5308]
[1777294949367,63.8,77669.91,0.0,0.99489,1e-05,0.53268]
[1777294954403,63.8,77669.29,0.0,0.9949,1e-05,0.53129]
[1777294959438,63.8,77669.87,0.0,0.99491,1e-05,0.53095]
[1777294964473,63.8,77667.58,0.0,0.99489,1e-05,0.53229]
[1777294969507,63.8,77665.83,0.0,0.99488,1e-05,0.53331]
[1777294974542,63.8,77669.76,0.0,0.99491,1e-05,0.53101]
[1777294979577,63.8,77668.49,0.0,0.9949,1e-05,0.53175]
[1777294984612,63.8,77662.81,0.0,0.99486,1e-05,0.53509]
[1777294989648,63.8,77666.38,0.0,0.99489,1e-05,0.53299]
[1777294994683,63.8,77663.82,0.0,0.99487,1e-05,0.5345]
[1777294999721,63.8,77663.62,0.0,0.99487,1e-05,0.53461]
[1777295000729,63.8,77653.64,0.0,0.9948,1e-05,0.54052]
[1777295001736,63.8,77651.36,0.0,0.99479,1e-05,0.54187]
[1777295006768,63.8,77652.02,0.0,0.99479,1e-05,0.54148]
[1777295011804,63.8,77652.28,0.0,0.99481,1e-05,0.53954]
[1777295016838,63.8,77655.05,0.0,0.99483,1e-05,0.5379]
[1777295018853,63.8,77659.51,0.0,0.99486,1e-05,0.53527]
[1777295023887,63.8,77663.14,0.0,0.99488,1e-05,0.53313]
[1777295028922,63.8,77662.79,0.0,0.99488,1e-05,0.53334]
[1777295033958,63.8,77667.81,0.0,0.99491,1e-05,0.53039]
[1777295038993,63.8,77664.1,0.0,0.99489,1e-05,0.53257]
[1777295044028,63.8,77658.04,0.0,0.99485,1e-05,0.53613]
[1777295047049,63.8,77650.52,0.0,0.9948,1e-05,0.54059]
[1777295049063,63.8,77647.22,0.0,0.99478,1e-05,0.54255]
[1777295054097,63.8,77644.29,0.0,0.99476,1e-05,0.5443]
[1777295059134,63.8,77641.97,0.0,0.99474,1e-05,0.54569]
[1777295064167,63.8,77641.25,0.0,0.99474,1e-05,0.54612]
[1777295068195,63.8,77633.19,0.0,0.99469,1e-05,0.55098]
[1777295070211,63.8,77632.82,0.0,0.99468,1e-05,0.5512]
[1777295075246,63.8,77632.56,0.0,0.9947,1e-05,0.54955]
[1777295080281,63.8,77631.57,0.0,0.99469,1e-05,0.55015]
[1777295085316,63.8,77627.76,0.0,0.99467,1e-05,0.55245]
[1777295090384,63.8,77630.96,0.0,0.99469,1e-05,0.55052]
[1777295095420,63.8,77631.53,0.0,0.99469,1e-05,0.55017]
[1777295100453,63.8,77635.51,0.0,0.99472,1e-05,0.54777]
[1777295103475,63.8,77642.71,0.0,0.99477,1e-05,0.54346]
[1777295104481,63.8,77642.6,0.0,0.99476,1e-05,0.54352]
[1777295105489,63.8,77637.01,0.0,0.99473,1e-05,0.54687]
[1777295107503,63.8,77635.98,0.0,0.99472,1e-05,0.54749]
[1777295112538,63.8,77628.96,0.0,0.99467,1e-05,0.55172]
[1777295114551,63.8,77627.65,0.0,0.99467,1e-05,0.55252]
[1777295119587,63.8,77625.39,0.0,0.99465,1e-05,0.55389]
[1777295124623,63.8,77625.65,0.0,0.99465,1e-05,0.55373]
[1777295129658,63.8,77629.46,0.0,0.99468,1e-05,0.55142]
[1777295134692,63.8,77628.9,0.0,0.99469,1e-05,0.54995]
[1777295139727,63.8,77628.82,0.0,0.99469,1e-05,0.55]
[1777295142749,63.8,77622.92,0.0,0.99465,1e-05,0.55357]
[1777295144762,63.8,77621.03,0.0,0.99464,1e-05,0.55472]
[1777295149797,63.8,77620.49,0.0,0.99464,1e-05,0.55505]
[1777295154833,63.8,77624.25,0.0,0.99466,1e-05,0.55277]
[1777295159869,63.8,77625.01,0.0,0.99467,1e-05,0.55231]
[1777295161914,63.8,77638.15,0.0,0.99475,1e-05,0.54439]
[1777295163904,63.8,77636.5,0.0,0.99474,1e-05,0.54538]
[1777295168939,63.8,77638.8,0.0,0.99476,1e-05,0.544]
[1777295173975,63.8,77638.61,0.0,0.99476,1e-05,0.54412]
[1777295179009,63.8,77641.85,0.0,0.99478,1e-05,0.54218]
[1777295184047,63.8,77638.08,0.0,0.99475,1e-05,0.54443]
[1777295189081,63.8,77636.46,0.0,0.99474,1e-05,0.5454]
[1777295193110,63.8,77632.35,0.0,0.99473,1e-05,0.54607]
[1777295198145,63.8,77628.86,0.0,0.99471,1e-05,0.54817]
[1777295203180,63.8,77629.56,0.0,0.99471,1e-05,0.54775]
[1777295208217,63.8,77628.63,0.0,0.99471,1e-05,0.54831]
[1777295213254,63.8,77631.57,0.0,0.99473,1e-05,0.54654]
[1777295218288,63.8,77632.35,0.0,0.99473,1e-05,0.54607]
[1777295220301,63.8,77639.26,0.0,0.99478,1e-05,0.54194]
[1777295221309,63.8,77641.95,0.0,0.99479,1e-05,0.54033]
[1777295223322,63.8,77647.14,0.0,0.99483,1e-05,0.53725]
[1777295224330,63.8,77652.25,0.0,0.99486,1e-05,0.53424]
[1777295226343,63.8,77655.76,0.0,0.99488,1e-05,0.53217]
[1777295231379,63.8,77660.02,0.0,0.99491,1e-05,0.52967]
[1777295235407,63.8,77667.4,0.0,0.99496,1e-05,0.52537]
[1777295237421,63.8,77673.67,0.0,0.995,1e-05,0.52174]
[1777295242457,63.8,77673.53,0.0,0.995,1e-05,0.52182]
[1777295247491,63.8,77674.3,0.0,0.995,1e-05,0.52138]
[1777295251519,63.8,77668.47,0.0,0.99498,1e-05,0.52301]
[1777295252526,63.8,77666.51,0.0,0.99497,1e-05,0.52414]
[1777295256554,63.8,77676.21,0.0,0.99503,1e-05,0.51854]
[1777295258568,63.8,77678.47,0.0,0.99504,1e-05,0.51725]
[1777295263603,63.8,77682.67,0.0,0.99507,1e-05,0.51484]
[1777295268638,63.8,77680.8,0.0,0.99506,1e-05,0.51591]
[1777295273673,63.8,77678.91,0.0,0.99505,1e-05,0.51699]
[1777295278708,63.8,77678.18,0.0,0.99504,1e-05,0.51741]
[1777295283743,63.8,77679.38,0.0,0.99505,1e-05,0.51672]
[1777295288778,63.8,77684.36,0.0,0.99508,1e-05,0.51388]
[1777295293812,63.8,77683.92,0.0,0.99508,1e-05,0.51426]
[1777295298848,63.8,77682.17,0.0,0.99506,1e-05,0.51534]
[1777295304889,63.8,77682.86,0.0,0.99507,1e-05,0.51497]
[1777295309929,63.8,77681.02,0.0,0.99506,1e-05,0.51605]
[1777295311944,63.8,77676.41,0.0,0.99504,1e-05,0.51696]
[1777295313958,63.8,77672.11,0.0,0.99502,1e-05,0.51943]
[1777295318993,63.8,77675.35,0.0,0.99504,1e-05,0.51757]
[1777295322013,63.8,77680.45,0.0,0.99507,1e-05,0.51465]
[1777295327048,63.8,77687.78,0.0,0.99511,1e-05,0.51048]
[1777295328062,63.8,77689.54,0.0,0.99513,1e-05,0.50948]
[1777295333092,63.8,77689.68,0.0,0.99513,1e-05,0.5094]
[1777295338127,63.8,77689.84,0.0,0.99513,1e-05,0.50931]
[1777295343162,63.8,77689.58,0.0,0.99513,1e-05,0.50946]
[1777295348197,63.8,77689.43,0.0,0.99512,1e-05,0.50954]
[1777295351218,63.8,77698.41,0.0,0.99518,1e-05,0.50448]
[1777295352224,63.8,77701.51,0.0,0.9952,1e-05,0.50274]
[1777295356252,63.8,77693.22,0.0,0.99515,1e-05,0.5074]
[1777295361287,63.8,77691.74,0.0,0.99514,1e-05,0.50824]
[1777295362295,63.8,77697.21,0.0,0.99517,1e-05,0.50515]
[1777295363302,63.8,77700.77,0.0,0.99519,1e-05,0.50316]
[1777295368337,63.8,77701.52,0.0,0.9952,1e-05,0.50274]
[1777295370350,63.8,77696.21,0.0,0.99517,1e-05,0.50572]
[1777295372364,63.8,77695.76,0.0,0.99518,1e-05,0.50427]
[1777295375385,63.8,77702.31,0.0,0.99522,1e-05,0.5006]
[1777295376392,63.8,77702.59,0.0,0.99522,1e-05,0.50045]
[1777295381428,63.8,77705.53,0.0,0.99524,1e-05,0.49881]
[1777295386463,63.8,77713.11,0.0,0.99528,1e-05,0.49461]
[1777295387469,63.8,77715.43,0.0,0.9953,1e-05,0.49333]
[1777295390491,63.8,77722.6,0.0,0.99534,1e-05,0.48939]
[1777295391497,63.8,77723.8,0.0,0.99535,1e-05,0.48874]
[1777295395526,63.8,77727.09,0.0,0.99537,1e-05,0.48699]
[1777295399555,63.8,77732.28,0.0,0.9954,1e-05,0.48422]
[1777295401569,63.81,77733.99,0.0,0.9954,1e-05,0.48351]
[1777295406603,63.83,77733.52,0.0,0.99539,1e-05,0.48479]
[1777295409624,63.83,77726.72,0.0,0.99535,1e-05,0.48873]
[1777295411639,63.83,77724.59,0.0,0.99533,1e-05,0.48992]
[1777295416673,63.83,77724.38,0.0,0.99533,1e-05,0.4901]
[1777295421708,63.83,77724.11,0.0,0.99533,1e-05,0.49031]
[1777295426743,63.84,77723.67,0.0,0.99533,1e-05,0.49061]
[1777295431781,63.84,77724.15,0.0,0.99534,1e-05,0.48889]
[1777295436816,63.85,77722.4,0.0,0.99533,1e-05,0.49017]
[1777295441852,63.85,77722.52,0.0,0.99533,1e-05,0.49042]
[1777295446886,63.86,77726.18,0.0,0.99534,1e-05,0.48873]
[1777295448899,63.87,77729.77,0.0,0.99536,1e-05,0.48753]
[1777295452928,63.93,77737.09,0.0,0.99537,1e-05,0.48619]
[1777295453935,63.93,77739.18,0.0,0.99538,1e-05,0.48513]
[1777295457963,63.93,77744.6,0.0,0.99541,1e-05,0.48249]
[1777295463006,63.94,77748.28,0.0,0.99543,1e-05,0.48096]
[1777295468040,63.95,77755.24,0.0,0.99547,1e-05,0.47753]
[1777295470054,63.95,77759.83,0.0,0.99549,1e-05,0.47525]
[1777295475089,63.96,77763.43,0.0,0.99551,1e-05,0.47375]
[1777295480124,63.97,77767.06,0.0,0.99552,1e-05,0.47223]
[1777295481131,63.97,77758.69,0.0,0.99547,1e-05,0.47676]
[1777295482138,63.97,77750.68,0.0,0.99543,1e-05,0.48113]
[1777295483144,63.97,77751.81,0.0,0.99543,1e-05,0.48058]
[1777295486166,63.98,77753.0,0.0,0.99544,1e-05,0.48014]
[1777295491201,63.98,77749.77,0.0,0.99543,1e-05,0.48056]
[1777295494223,63.99,77743.27,0.0,0.99539,1e-05,0.48432]
[1777295499256,63.99,77741.7,0.0,0.99538,1e-05,0.48545]
[1777295502278,64.0,77747.06,0.0,0.99541,1e-05,0.48273]
[1777295507313,64.0,77748.61,0.0,0.99541,1e-05,0.4822]
[1777295512349,64.01,77745.88,0.0,0.9954,1e-05,0.48393]
[1777295513357,64.01,77727.53,0.0,0.99529,1e-05,0.49405]
[1777295514414,64.01,77715.02,0.0,0.99521,1e-05,0.50098]
[1777295515371,64.01,77710.72,0.0,0.99518,1e-05,0.50344]
[1777295520406,64.01,77714.33,0.0,0.9952,1e-05,0.50154]
[1777295522419,64.01,77708.03,0.0,0.99517,1e-05,0.50511]
[1777295527455,64.02,77711.28,0.0,0.99518,1e-05,0.50338]
[1777295532489,64.02,77714.25,0.0,0.9952,1e-05,0.50183]
[1777295537524,64.02,77713.7,0.0,0.9952,1e-05,0.50226]
[1777295542560,64.02,77713.58,0.0,0.9952,1e-05,0.50243]
[1777295547594,64.02,77714.52,0.0,0.9952,1e-05,0.50204]
[1777295552630,64.03,77724.28,0.0,0.99527,1e-05,0.49508]
[1777295553636,64.03,77724.14,0.0,0.99527,1e-05,0.4952]
[1777295558671,64.03,77720.57,0.0,0.99525,1e-05,0.49737]
[1777295563706,64.04,77719.0,0.0,0.99524,1e-05,0.49844]
[1777295568742,64.04,77717.12,0.0,0.99522,1e-05,0.49967]
[1777295573777,64.04,77715.07,0.0,0.99521,1e-05,0.50098]
[1777295578812,64.05,77714.3,0.0,0.9952,1e-05,0.50159]
[1777295583846,64.05,77712.26,0.0,0.99519,1e-05,0.5029]
[1777295586868,64.05,77717.42,0.0,0.99522,1e-05,0.50012]
[1777295587874,64.05,77724.3,0.0,0.99526,1e-05,0.49635]
[1777295588881,64.05,77726.32,0.0,0.99527,1e-05,0.49528]
[1777295593917,64.06,77726.46,0.0,0.99527,1e-05,0.49543]
[1777295598952,64.06,77733.55,0.0,0.99531,1e-05,0.49175]
[1777295603987,64.07,77734.38,0.0,0.99531,1e-05,0.49155]
[1777295609022,64.07,77736.19,0.0,0.99532,1e-05,0.49084]
[1777295614058,64.08,77734.72,0.0,0.99532,1e-05,0.49025]
[1777295619092,64.08,77731.43,0.0,0.9953,1e-05,0.49233]
[1777295622114,64.09,77727.9,0.0,0.99528,1e-05,0.49442]
[1777295627149,64.09,77726.67,0.0,0.99527,1e-05,0.49534]
[1777295629164,64.09,77720.87,0.0,0.99523,1e-05,0.49864]
[1777295630170,64.09,77717.56,0.0,0.99521,1e-05,0.50052]
[1777295632183,64.11,77716.65,0.0,0.9952,1e-05,0.50169]
[1777295637221,64.14,77717.09,0.0,0.99518,1e-05,0.503]
[1777295639233,64.14,77710.25,0.0,0.99514,1e-05,0.50714]
[1777295644267,64.14,77712.55,0.0,0.99515,1e-05,0.50595]
[1777295650309,64.15,77712.71,0.0,0.99515,1e-05,0.50599]
[1777295655375,64.15,77715.76,0.0,0.99517,1e-05,0.50441]
[1777295660379,64.15,77715.47,0.0,0.99517,1e-05,0.50466]
[1777295665417,64.15,77717.71,0.0,0.99518,1e-05,0.50354]
[1777295670451,64.16,77716.13,0.0,0.99517,1e-05,0.50454]
[1777295675519,64.16,77715.79,0.0,0.99518,1e-05,0.50314]
[1777295680530,64.16,77709.77,0.0,0.99514,1e-05,0.50661]
[1777295681536,64.16,77699.24,0.0,0.99508,1e-05,0.51259]
[1777295682544,64.16,77696.52,0.0,0.99506,1e-05,0.51414]
[1777295687579,64.16,77697.87,0.0,0.99507,1e-05,0.51338]
[1777295692615,64.16,77696.95,0.0,0.99506,1e-05,0.51391]
[1777295697649,64.16,77696.34,0.0,0.99506,1e-05,0.51427]
[1777295702685,64.16,77690.37,0.0,0.99502,1e-05,0.51768]
[1777295704699,64.16,77684.66,0.0,0.99499,1e-05,0.52096]
[1777295705706,64.16,77674.17,0.0,0.99492,1e-05,0.52702]
[1777295706714,64.16,77675.46,0.0,0.99493,1e-05,0.52627]
[1777295711748,64.16,77682.13,0.0,0.99497,1e-05,0.52242]
[1777295716783,64.16,77686.0,0.0,0.99499,1e-05,0.52019]
[1777295718796,64.16,77689.97,0.0,0.99502,1e-05,0.51791]
[1777295723831,64.16,77687.63,0.0,0.995,1e-05,0.51925]
[1777295727860,64.16,77689.29,0.0,0.99502,1e-05,0.5183]
[1777295730880,64.16,77695.48,0.0,0.99505,1e-05,0.51477]
[1777295735916,64.16,77698.77,0.0,0.99509,1e-05,0.51119]
[1777295740955,64.16,77700.42,0.0,0.9951,1e-05,0.5103]
[1777295745988,64.16,77700.71,0.0,0.9951,1e-05,0.51018]
[1777295751021,64.16,77700.82,0.0,0.9951,1e-05,0.51015]
[1777295756056,64.16,77701.8,0.0,0.99511,1e-05,0.50964]
[1777295758071,64.16,77710.02,0.0,0.99516,1e-05,0.50504]
[1777295759078,64.17,77712.39,0.0,0.99517,1e-05,0.50373]
[1777295764112,64.17,77711.6,0.0,0.99517,1e-05,0.50427]
[1777295769154,64.17,77710.39,0.0,0.99516,1e-05,0.50505]
[1777295771163,64.17,77725.12,0.0,0.99525,1e-05,0.4969]
[1777295772171,64.18,77730.12,0.0,0.99527,1e-05,0.4945]
[1777295773178,64.18,77730.91,0.0,0.99527,1e-05,0.49447]
[1777295778212,64.22,77727.62,0.0,0.99523,1e-05,0.49819]
[1777295783246,64.25,77725.69,0.0,0.9952,1e-05,0.5008]
[1777295788281,64.25,77726.28,0.0,0.99521,1e-05,0.50061]
[1777295793316,64.26,77727.07,0.0,0.99523,1e-05,0.49861]
[1777295798352,64.26,77728.93,0.0,0.99523,1e-05,0.49773]
[1777295803387,64.26,77729.0,0.0,0.99523,1e-05,0.49784]
[1777295809428,64.27,77730.4,0.0,0.99524,1e-05,0.49723]
[1777295814463,64.27,77731.23,0.0,0.99524,1e-05,0.49691]
[1777295819498,64.27,77731.96,0.0,0.99525,1e-05,0.49665]
[1777295824533,64.27,77732.61,0.0,0.99525,1e-05,0.49644]
[1777295829569,64.28,77734.17,0.0,0.99526,1e-05,0.49573]
[1777295831583,64.28,77741.68,0.0,0.9953,1e-05,0.49167]
[1777295833597,64.28,77742.9,0.0,0.99531,1e-05,0.49111]
[1777295838632,64.28,77740.42,0.0,0.99529,1e-05,0.49268]
[1777295842659,64.29,77734.46,0.0,0.99525,1e-05,0.49612]
[1777295847694,64.29,77732.72,0.0,0.99524,1e-05,0.49726]
[1777295848701,64.29,77726.91,0.0,0.9952,1e-05,0.50051]
[1777295849708,64.29,77727.45,0.0,0.99521,1e-05,0.50024]
[1777295854743,64.3,77732.4,0.0,0.99525,1e-05,0.49597]
[1777295859778,64.3,77732.92,0.0,0.99525,1e-05,0.49587]
[1777295864814,64.3,77728.9,0.0,0.99523,1e-05,0.49828]
[1777295869849,64.31,77728.18,0.0,0.99522,1e-05,0.49885]
[1777295874883,64.31,77730.62,0.0,0.99523,1e-05,0.49768]
[1777295879919,64.31,77730.34,0.0,0.99523,1e-05,0.49803]
[1777295882943,64.32,77739.12,0.0,0.99528,1e-05,0.49332]
[1777295883947,64.32,77739.32,0.0,0.99528,1e-05,0.49326]
[1777295888981,64.32,77737.0,0.0,0.99526,1e-05,0.49478]
[1777295894016,64.33,77735.51,0.0,0.99525,1e-05,0.49586]
[1777295899052,64.33,77733.81,0.0,0.99524,1e-05,0.49705]
[1777295904086,64.34,77733.17,0.0,0.99523,1e-05,0.49766]
[1777295909122,64.34,77738.0,0.0,0.99526,1e-05,0.49525]
[1777295911135,64.34,77742.91,0.0,0.9953,1e-05,0.491]
[1777295913161,64.37,77755.81,0.0,0.99537,1e-05,0.48525]
[1777295914168,64.38,77761.46,0.0,0.99539,1e-05,0.48296]
[1777295919203,64.39,77760.47,0.0,0.99538,1e-05,0.48388]
[1777295924238,64.4,77758.21,0.0,0.99536,1e-05,0.48548]
[1777295925245,64.4,77752.85,0.0,0.99533,1e-05,0.48845]
[1777295927258,64.4,77749.3,0.0,0.99531,1e-05,0.4905]
[1777295932293,64.41,77748.98,0.0,0.9953,1e-05,0.49088]
[1777295937328,64.41,77749.72,0.0,0.99531,1e-05,0.49053]
[1777295942364,64.41,77748.81,0.0,0.9953,1e-05,0.49109]
[1777295947399,64.41,77747.78,0.0,0.9953,1e-05,0.4917]
[1777295952437,64.41,77746.16,0.0,0.99529,1e-05,0.49263]
[1777295955457,64.41,77738.81,0.0,0.99524,1e-05,0.49668]
[1777295956464,64.41,77728.86,0.0,0.99518,1e-05,0.50218]
[1777295957472,64.41,77727.04,0.0,0.99517,1e-05,0.5032]
[1777295962508,64.41,77725.66,0.0,0.99516,1e-05,0.50396]
[1777295967561,64.41,77725.7,0.0,0.99516,1e-05,0.50394]
[1777295972576,64.41,77723.18,0.0,0.99516,1e-05,0.50363]
[1777295977631,64.41,77721.48,0.0,0.99515,1e-05,0.50458]
[1777295982646,64.41,77721.83,0.0,0.99516,1e-05,0.50439]
[1777295987681,64.41,77721.49,0.0,0.99515,1e-05,0.50458]
[1777295992716,64.41,77724.59,0.0,0.99517,1e-05,0.50285]
[1777295994730,64.41,77731.33,0.0,0.99521,1e-05,0.49911]
[1777295996748,64.41,77730.51,0.0,0.99521,1e-05,0.49956]
[1777296001783,64.41,77728.73,0.0,0.9952,1e-05,0.50055]
[1777296006818,64.41,77729.41,0.0,0.9952,1e-05,0.50017]
[1777296011855,64.41,77730.88,0.0,0.99521,1e-05,0.49952]
[1777296016889,64.42,77732.06,0.0,0.99521,1e-05,0.49908]
[1777296021923,64.42,77730.72,0.0,0.9952,1e-05,0.49999]
[1777296026957,64.43,77730.0,0.0,0.9952,1e-05,0.50063]
[1777296031993,64.43,77730.13,0.0,0.99521,1e-05,0.49906]
[1777296037028,64.43,77728.98,0.0,0.9952,1e-05,0.4999]
[1777296042063,64.44,77728.76,0.0,0.9952,1e-05,0.50023]
[1777296047097,64.44,77728.48,0.0,0.99519,1e-05,0.50059]
[1777296052132,64.45,77728.91,0.0,0.99519,1e-05,0.50055]
[1777296057167,64.45,77728.47,0.0,0.99519,1e-05,0.50099]
[1777296062203,64.45,77731.38,0.0,0.99521,1e-05,0.49958]
[1777296065225,64.46,77735.06,0.0,0.99523,1e-05,0.49768]
[1777296070259,64.46,77735.34,0.0,0.99523,1e-05,0.49776]
[1777296073280,64.46,77744.92,0.0,0.99528,1e-05,0.49265]
[1777296074287,64.47,77748.55,0.0,0.9953,1e-05,0.49073]
[1777296077307,64.47,77754.35,0.0,0.99533,1e-05,0.48777]
[1777296082343,64.48,77759.02,0.0,0.99536,1e-05,0.48559]
[1777296087377,64.48,77759.35,0.0,0.99536,1e-05,0.48574]
[1777296089391,64.49,77764.39,0.0,0.99538,1e-05,0.48316]
[1777296094426,64.49,77766.5,0.0,0.99541,1e-05,0.48071]
[1777296099461,64.5,77770.6,0.0,0.99543,1e-05,0.47888]
[1777296104497,64.51,77764.02,0.0,0.99539,1e-05,0.48274]
[1777296105504,64.51,77759.19,0.0,0.99536,1e-05,0.48541]
[1777296110538,64.51,77758.56,0.0,0.99535,1e-05,0.48603]
[1777296115578,64.52,77756.47,0.0,0.99534,1e-05,0.48744]
[1777296120611,64.52,77753.16,0.0,0.99531,1e-05,0.48951]
[1777296125646,64.53,77754.66,0.0,0.99532,1e-05,0.48896]
[1777296130681,64.53,77752.02,0.0,0.9953,1e-05,0.49067]
[1777296135717,64.54,77752.68,0.0,0.9953,1e-05,0.49058]
[1777296140752,64.55,77751.56,0.0,0.99529,1e-05,0.49146]
[1777296146794,64.55,77750.18,0.0,0.99528,1e-05,0.49252]
[1777296150822,64.56,77743.77,0.0,0.99524,1e-05,0.49624]
[1777296151829,64.56,77746.44,0.0,0.99527,1e-05,0.49313]
[1777296156864,64.56,77740.28,0.0,0.99523,1e-05,0.49673]
[1777296157870,64.56,77733.91,0.0,0.99519,1e-05,0.50028]
[1777296158923,64.56,77732.32,0.0,0.99518,1e-05,0.50119]
[1777296164920,64.57,77729.88,0.0,0.99517,1e-05,0.50271]
[1777296169955,64.57,77732.04,0.0,0.99518,1e-05,0.50164]
[1777296174989,64.57,77735.01,0.0,0.99519,1e-05,0.50017]
[1777296180024,64.57,77736.42,0.0,0.9952,1e-05,0.49954]
[1777296185059,64.58,77737.39,0.0,0.99521,1e-05,0.49914]
[1777296190095,64.58,77738.57,0.0,0.99521,1e-05,0.49862]
[1777296195129,64.58,77739.44,0.0,0.99522,1e-05,0.49827]
[1777296200165,64.58,77739.82,0.0,0.99522,1e-05,0.49819]
[1777296205199,64.59,77741.11,0.0,0.99522,1e-05,0.49761]
[1777296210235,64.59,77741.57,0.0,0.99522,1e-05,0.49749]
[1777296215269,64.59,77742.85,0.0,0.99525,1e-05,0.49522]
[1777296220306,64.59,77744.25,0.0,0.99525,1e-05,0.4946]
[1777296225340,64.6,77751.64,0.0,0.9953,1e-05,0.49071]
[1777296227355,64.6,77755.83,0.0,0.99532,1e-05,0.48851]
[1777296232390,64.6,77755.24,0.0,0.99531,1e-05,0.48903]
[1777296237425,64.61,77756.06,0.0,0.99532,1e-05,0.48879]
[1777296242465,64.61,77756.17,0.0,0.99531,1e-05,0.48895]
[1777296243467,64.61,77762.42,0.0,0.99535,1e-05,0.48561]
[1777296245480,64.61,77762.23,0.0,0.99535,1e-05,0.48582]
[1777296250515,64.62,77762.66,0.0,0.99535,1e-05,0.48585]
[1777296253536,64.62,77768.43,0.0,0.99538,1e-05,0.48292]
[1777296258572,64.63,77773.11,0.0,0.9954,1e-05,0.48073]
[1777296259578,64.63,77778.72,0.0,0.99544,1e-05,0.4778]
[1777296261593,64.63,77782.24,0.0,0.99545,1e-05,0.47608]
[1777296266627,64.64,77782.18,0.0,0.99545,1e-05,0.47647]
[1777296271662,64.65,77782.94,0.0,0.99547,1e-05,0.47477]
[1777296276745,64.66,77782.37,0.0,0.99546,1e-05,0.47542]
[1777296279719,64.66,77787.58,0.0,0.99549,1e-05,0.47288]
[1777296281732,64.66,77792.3,0.0,0.99551,1e-05,0.47054]
[1777296286768,64.67,77790.41,0.0,0.9955,1e-05,0.47192]
[1777296291803,64.68,77786.34,0.0,0.99547,1e-05,0.47442]
[1777296296885,64.68,77786.07,0.0,0.99546,1e-05,0.4749]
[1777296301874,64.69,77763.35,0.0,0.99533,1e-05,0.48743]
[1777296302880,64.69,77752.48,0.0,0.99526,1e-05,0.49333]
[1777296303887,64.69,77746.37,0.0,0.99523,1e-05,0.49671]
[1777296304894,64.69,77741.27,0.0,0.9952,1e-05,0.49954]
[1777296306908,64.69,77739.15,0.0,0.99518,1e-05,0.50075]
[1777296311943,64.7,77732.04,0.0,0.99514,1e-05,0.50477]
[1777296312951,64.7,77730.51,0.0,0.99513,1e-05,0.50563]
[1777296317985,64.7,77728.11,0.0,0.99512,1e-05,0.50699]
[1777296320000,64.7,77722.55,0.0,0.99508,1e-05,0.51011]
[1777296324028,64.7,77715.04,0.0,0.99504,1e-05,0.51434]
[1777296327097,64.7,77707.49,0.0,0.99499,1e-05,0.51863]
[1777296329063,64.7,77707.77,0.0,0.99499,1e-05,0.51847]
[1777296334098,64.7,77706.57,0.0,0.995,1e-05,0.5174]
[1777296339133,64.7,77707.99,0.0,0.99501,1e-05,0.51659]
[1777296344167,64.7,77705.85,0.0,0.99499,1e-05,0.51781]
[1777296349203,64.7,77702.96,0.0,0.99498,1e-05,0.51946]
[1777296354239,64.7,77703.16,0.0,0.99498,1e-05,0.51934]
[1777296359272,64.7,77705.26,0.0,0.99499,1e-05,0.51815]
[1777296364307,64.7,77705.64,0.0,0.99499,1e-05,0.51793]
[1777296369343,64.7,77710.79,0.0,0.99503,1e-05,0.515]
[1777296374377,64.7,77706.87,0.0,0.995,1e-05,0.51723]
[1777296379412,64.7,77707.51,0.0,0.995,1e-05,0.51687]
[1777296384448,64.7,77708.82,0.0,0.99501,1e-05,0.51612]
[1777296389482,64.7,77711.1,0.0,0.99503,1e-05,0.51483]
[1777296394517,64.7,77712.54,0.0,0.99505,1e-05,0.51227]
[1777296399553,64.7,77712.94,0.0,0.99505,1e-05,0.51204]
[1777296404588,64.7,77711.21,0.0,0.99504,1e-05,0.51302]
[1777296409625,64.7,77709.72,0.0,0.99503,1e-05,0.51386]
[1777296414658,64.7,77706.35,0.0,0.99501,1e-05,0.51577]
[1777296416673,64.7,77699.64,0.0,0.99497,1e-05,0.51959]
[1777296421707,64.7,77694.93,0.0,0.99494,1e-05,0.52229]
[1777296426742,64.7,77694.04,0.0,0.99494,1e-05,0.5228]
[1777296431778,64.7,77693.38,0.0,0.99493,1e-05,0.52318]
[1777296436813,64.7,77695.71,0.0,0.99495,1e-05,0.52184]
[1777296441848,64.7,77694.54,0.0,0.99494,1e-05,0.52252]
[1777296446882,64.7,77695.79,0.0,0.99495,1e-05,0.5218]
[1777296451918,64.7,77695.82,0.0,0.99496,1e-05,0.52002]
[1777296452926,64.7,77685.29,0.0,0.9949,1e-05,0.52607]
[1777296453932,64.7,77682.23,0.0,0.99488,1e-05,0.52784]
[1777296455946,64.7,77676.38,0.0,0.99484,1e-05,0.53124]
[1777296459973,64.7,77671.18,0.0,0.99481,1e-05,0.53428]
[1777296465017,64.7,77666.65,0.0,0.99478,1e-05,0.53693]
[1777296467022,64.7,77658.21,0.0,0.99472,1e-05,0.54192]
[1777296468082,64.7,77656.33,0.0,0.99471,1e-05,0.54303]
[1777296470044,64.7,77646.15,0.0,0.99464,1e-05,0.5491]
[1777296471051,64.7,77639.63,0.0,0.9946,1e-05,0.55302]
[1777296472078,64.7,77642.51,0.0,0.99462,1e-05,0.55129]
[1777296473082,64.7,77653.61,0.0,0.99469,1e-05,0.54465]
[1777296474088,64.7,77668.51,0.0,0.99479,1e-05,0.53584]
[1777296475096,64.7,77672.52,0.0,0.99482,1e-05,0.53349]
[1777296480132,64.7,77668.46,0.0,0.99479,1e-05,0.53587]
[1777296485167,64.7,77672.85,0.0,0.99482,1e-05,0.5333]
[1777296490202,64.7,77674.05,0.0,0.99483,1e-05,0.5326]
[1777296493223,64.7,77680.33,0.0,0.99487,1e-05,0.52894]
[1777296494231,64.7,77681.81,0.0,0.99488,1e-05,0.52808]
[1777296499266,64.7,77681.33,0.0,0.99487,1e-05,0.52836]
[1777296504301,64.7,77684.04,0.0,0.99489,1e-05,0.52679]
[1777296509337,64.7,77685.61,0.0,0.9949,1e-05,0.52588]
[1777296514372,64.7,77684.88,0.0,0.99491,1e-05,0.52453]
[1777296519407,64.7,77686.64,0.0,0.99492,1e-05,0.52351]
[1777296524443,64.7,77688.98,0.0,0.99494,1e-05,0.52217]
[1777296529478,64.7,77688.78,0.0,0.99494,1e-05,0.52228]
[1777296534512,64.7,77688.98,0.0,0.99494,1e-05,0.52217]
[1777296539547,64.7,77690.98,0.0,0.99495,1e-05,0.52102]
[1777296542569,64.7,77707.12,0.0,0.99505,1e-05,0.51184]
[1777296543575,64.7,77708.58,0.0,0.99506,1e-05,0.51101]
[1777296548611,64.7,77707.56,0.0,0.99505,1e-05,0.51159]
[1777296553646,64.7,77705.93,0.0,0.99504,1e-05,0.51251]
[1777296558680,64.7,77710.7,0.0,0.99507,1e-05,0.50982]
[1777296563716,64.7,77708.86,0.0,0.99506,1e-05,0.51086]
[1777296568751,64.7,77707.26,0.0,0.99505,1e-05,0.51176]
[1777296573786,64.7,77701.22,0.0,0.99503,1e-05,0.51343]
[1777296574793,64.7,77698.05,0.0,0.99501,1e-05,0.51522]
[1777296579828,64.7,77697.44,0.0,0.99501,1e-05,0.51557]
[1777296584863,64.7,77694.39,0.0,0.99499,1e-05,0.51731]
[1777296589900,64.7,77693.53,0.0,0.99498,1e-05,0.5178]
[1777296591911,64.7,77698.57,0.0,0.99501,1e-05,0.51493]
[1777296596947,64.7,77699.35,0.0,0.99502,1e-05,0.51449]
[1777296601984,64.7,77693.3,0.0,0.99498,1e-05,0.51793]
[1777296603997,64.7,77698.85,0.0,0.99502,1e-05,0.51477]
[1777296606024,64.7,77707.53,0.0,0.99507,1e-05,0.50986]
[1777296608037,64.7,77701.75,0.0,0.99503,1e-05,0.51313]
[1777296610052,64.7,77708.41,0.0,0.99508,1e-05,0.50937]
[1777296611060,64.7,77708.81,0.0,0.99508,1e-05,0.50915]
[1777296613074,64.7,77698.22,0.0,0.99501,1e-05,0.51513]
[1777296614082,64.7,77692.12,0.0,0.99497,1e-05,0.51861]
[1777296615089,64.7,77699.51,0.0,0.99502,1e-05,0.5144]
[1777296616096,64.7,77704.92,0.0,0.99505,1e-05,0.51134]
[1777296618114,64.7,77712.95,0.0,0.9951,1e-05,0.50683]
[1777296621137,64.7,77702.23,0.0,0.99504,1e-05,0.51288]
[1777296623150,64.7,77709.08,0.0,0.99508,1e-05,0.50902]
[1777296624158,64.7,77714.56,0.0,0.99511,1e-05,0.50595]
[1777296629193,64.7,77713.76,0.0,0.99511,1e-05,0.50642]
[1777296634227,64.7,77710.05,0.0,0.9951,1e-05,0.50679]
[1777296639261,64.7,77713.41,0.0,0.99512,1e-05,0.50494]
[1777296642287,64.7,77700.98,0.0,0.99505,1e-05,0.51193]
[1777296643291,64.7,77692.8,0.0,0.99499,1e-05,0.51657]
[1777296644297,64.7,77682.71,0.0,0.99493,1e-05,0.52235]
[1777296645304,64.7,77666.32,0.0,0.99483,1e-05,0.53184]
[1777296647318,64.7,77675.6,0.0,0.99489,1e-05,0.52645]
[1777296648325,64.7,77677.84,0.0,0.9949,1e-05,0.52515]
[1777296650338,64.7,77683.82,0.0,0.99494,1e-05,0.52171]
[1777296652352,64.7,77687.64,0.0,0.99496,1e-05,0.51952]
[1777296657388,64.7,77688.76,0.0,0.99497,1e-05,0.51888]
[1777296658395,64.7,77677.24,0.0,0.9949,1e-05,0.5255]
[1777296659449,64.7,77671.7,0.0,0.99486,1e-05,0.52871]
[1777296661417,64.7,77670.22,0.0,0.99485,1e-05,0.52957]
[1777296662422,64.7,77663.44,0.0,0.99481,1e-05,0.53353]
[1777296664437,64.7,77659.54,0.0,0.99478,1e-05,0.53582]
[1777296667458,64.7,77667.35,0.0,0.99483,1e-05,0.53124]
[1777296668464,64.7,77667.75,0.0,0.99483,1e-05,0.53101]
[1777296673508,64.7,77663.39,0.0,0.99481,1e-05,0.53356]
[1777296675528,64.7,77669.67,0.0,0.99485,1e-05,0.52989]
[1777296676530,64.7,77680.68,0.0,0.99492,1e-05,0.52352]
[1777296677534,64.7,77683.39,0.0,0.99493,1e-05,0.52196]
[1777296679600,64.7,77677.78,0.0,0.9949,1e-05,0.52519]
[1777296683585,64.7,77668.22,0.0,0.99484,1e-05,0.53074]
[1777296684592,64.7,77665.09,0.0,0.99482,1e-05,0.53256]
[1777296686606,64.7,77647.46,0.0,0.9947,1e-05,0.54296]
[1777296687612,64.7,77638.78,0.0,0.99464,1e-05,0.54814]
[1777296688620,64.7,77637.68,0.0,0.99464,1e-05,0.5488]
[1777296689678,64.7,77629.58,0.0,0.99458,1e-05,0.55367]
[1777296690634,64.7,77629.62,0.0,0.99458,1e-05,0.55365]
[1777296695668,64.7,77635.63,0.0,0.99464,1e-05,0.54819]
[1777296698693,64.7,77643.8,0.0,0.9947,1e-05,0.54331]
[1777296699751,64.7,77663.67,0.0,0.99483,1e-05,0.53159]
[1777296700704,64.7,77663.35,0.0,0.99482,1e-05,0.53178]
[1777296701711,64.7,77674.42,0.0,0.99489,1e-05,0.52535]
[1777296702718,64.7,77681.03,0.0,0.99494,1e-05,0.52154]
[1777296707752,64.7,77677.21,0.0,0.99491,1e-05,0.52374]
[1777296709767,64.7,77682.43,0.0,0.99495,1e-05,0.52074]
[1777296712804,64.7,77692.38,0.0,0.99501,1e-05,0.51505]
[1777296713800,64.7,77714.99,0.0,0.99515,1e-05,0.50235]
[1777296718833,64.7,77717.17,0.0,0.99516,1e-05,0.50119]
[1777296719840,64.7,77727.71,0.0,0.99522,1e-05,0.49539]
[1777296720847,64.7,77734.52,0.0,0.99526,1e-05,0.49169]
[1777296722861,64.7,77741.03,0.0,0.9953,1e-05,0.48818]
[1777296723868,64.7,77737.98,0.0,0.99528,1e-05,0.48988]
[1777296728903,64.71,77737.95,0.0,0.99528,1e-05,0.49006]
[1777296729910,64.71,77748.81,0.0,0.99535,1e-05,0.48426]
[1777296730917,64.71,77735.71,0.0,0.99527,1e-05,0.49136]
[1777296731923,64.71,77723.72,0.0,0.9952,1e-05,0.49798]
[1777296732930,64.71,77718.21,0.0,0.99516,1e-05,0.50106]
[1777296736959,64.71,77725.34,0.0,0.9952,1e-05,0.49716]
[1777296740986,64.71,77734.11,0.0,0.99526,1e-05,0.49243]
[1777296741994,64.71,77733.8,0.0,0.99525,1e-05,0.49266]
[1777296746022,64.71,77739.08,0.0,0.99528,1e-05,0.48988]
[1777296749043,64.72,77742.08,0.0,0.9953,1e-05,0.48841]
[1777296754086,64.72,77746.2,0.0,0.99534,1e-05,0.48469]
[1777296755085,64.72,77753.51,0.0,0.99538,1e-05,0.48082]
[1777296756093,64.72,77758.97,0.0,0.99541,1e-05,0.47797]
[1777296758108,64.73,77764.51,0.0,0.99544,1e-05,0.47516]
[1777296763143,64.75,77759.39,0.0,0.9954,1e-05,0.4789]
[1777296768180,64.76,77764.7,0.0,0.99543,1e-05,0.47649]
[1777296769203,64.76,77759.44,0.0,0.9954,1e-05,0.47929]
[1777296770256,64.76,77734.32,0.0,0.99525,1e-05,0.49287]
[1777296771219,64.76,77734.32,0.0,0.99525,1e-05,0.49303]
[1777296773233,64.76,77743.76,0.0,0.9953,1e-05,0.48793]
[1777296774240,64.76,77746.66,0.0,0.99532,1e-05,0.48641]
[1777296777261,64.76,77752.58,0.0,0.99535,1e-05,0.48338]
[1777296779279,64.77,77746.87,0.0,0.99532,1e-05,0.48656]
[1777296781290,64.77,77740.37,0.0,0.99528,1e-05,0.49019]
[1777296786368,64.78,77723.2,0.0,0.99517,1e-05,0.50025]
[1777296787331,64.78,77717.48,0.0,0.99513,1e-05,0.50345]
[1777296788338,64.78,77717.81,0.0,0.99514,1e-05,0.50328]
[1777296790353,64.78,77707.14,0.0,0.99507,1e-05,0.50928]
[1777296791359,64.78,77701.86,0.0,0.99504,1e-05,0.51226]
[1777296792367,64.78,77692.94,0.0,0.99498,1e-05,0.51732]
[1777296793373,64.78,77692.75,0.0,0.99498,1e-05,0.51743]
[1777296794380,64.78,77699.8,0.0,0.99502,1e-05,0.51342]
[1777296795388,64.78,77704.71,0.0,0.99505,1e-05,0.51065]
[1777296796441,64.78,77723.86,0.0,0.99517,1e-05,0.49995]
[1777296798409,64.78,77726.02,0.0,0.99518,1e-05,0.49878]
[1777296803443,64.78,77726.51,0.0,0.99519,1e-05,0.49863]
[1777296804451,64.78,77721.1,0.0,0.99515,1e-05,0.50165]
[1777296805458,64.78,77716.5,0.0,0.99512,1e-05,0.50423]
[1777296807476,64.79,77714.71,0.0,0.99511,1e-05,0.50525]
[1777296809490,64.79,77722.52,0.0,0.99516,1e-05,0.50093]
[1777296811504,64.79,77725.23,0.0,0.99519,1e-05,0.49774]
[1777296816539,64.79,77727.97,0.0,0.99521,1e-05,0.49633]
[1777296818552,64.8,77734.22,0.0,0.99524,1e-05,0.49337]
[1777296821574,64.81,77727.17,0.0,0.99519,1e-05,0.49811]
[1777296822581,64.82,77729.59,0.0,0.9952,1e-05,0.49696]
[1777296826616,64.83,77735.58,0.0,0.99523,1e-05,0.49446]
[1777296827619,64.84,77749.91,0.0,0.99531,1e-05,0.48692]
[1777296828626,64.84,77753.4,0.0,0.99533,1e-05,0.48508]
[1777296830642,64.84,77759.81,0.0,0.99537,1e-05,0.48173]
[1777296832656,64.84,77766.88,0.0,0.99541,1e-05,0.47806]
[1777296834670,64.85,77766.06,0.0,0.9954,1e-05,0.47861]
[1777296839707,64.89,77768.16,0.0,0.99539,1e-05,0.47952]
[1777296843733,64.93,77759.9,0.0,0.99532,1e-05,0.48628]
[1777296847762,64.94,77747.56,0.0,0.99524,1e-05,0.49317]
[1777296848769,64.94,77740.07,0.0,0.9952,1e-05,0.49731]
[1777296849777,64.94,77737.06,0.0,0.99518,1e-05,0.49899]
[1777296852798,64.94,77743.56,0.0,0.99522,1e-05,0.4955]
[1777296857833,64.94,77741.12,0.0,0.9952,1e-05,0.49701]
[1777296862867,64.95,77740.92,0.0,0.9952,1e-05,0.49728]
[1777296867902,64.95,77745.97,0.0,0.99523,1e-05,0.49467]
[1777296869916,64.95,77738.84,0.0,0.99518,1e-05,0.49865]
[1777296871932,64.95,77735.0,0.0,0.99518,1e-05,0.4991]
[1777296874952,64.95,77740.74,0.0,0.99521,1e-05,0.49602]
[1777296877006,64.96,77732.32,0.0,0.99516,1e-05,0.50073]
[1777296878979,64.96,77736.25,0.0,0.99518,1e-05,0.49862]
[1777296879987,64.96,77742.83,0.0,0.99522,1e-05,0.49503]
[1777296880994,64.96,77749.69,0.0,0.99526,1e-05,0.49132]
[1777296882000,64.96,77751.22,0.0,0.99527,1e-05,0.49053]
[1777296885023,64.98,77744.07,0.0,0.99521,1e-05,0.4957]
[1777296887035,64.99,77739.98,0.0,0.99519,1e-05,0.49802]
[1777296889049,64.99,77730.42,0.0,0.99513,1e-05,0.50336]
[1777296890057,64.99,77726.66,0.0,0.99511,1e-05,0.50547]
[1777296892071,64.99,77720.78,0.0,0.99507,1e-05,0.50878]
[1777296897106,64.99,77722.37,0.0,0.99508,1e-05,0.50792]
[1777296899119,64.99,77727.77,0.0,0.99511,1e-05,0.50492]
[1777296902144,64.99,77722.02,0.0,0.99508,1e-05,0.50817]
[1777296903149,64.99,77704.12,0.0,0.99497,1e-05,0.51828]
[1777296904156,64.99,77707.23,0.0,0.99499,1e-05,0.51651]
[1777296906170,64.99,77716.14,0.0,0.99504,1e-05,0.51148]
[1777296907179,64.99,77721.75,0.0,0.99508,1e-05,0.50833]
[1777296908184,64.99,77720.61,0.0,0.99507,1e-05,0.50897]
[1777296911205,64.99,77712.09,0.0,0.99502,1e-05,0.51377]
[1777296914226,64.99,77719.53,0.0,0.99506,1e-05,0.50958]
[1777296916241,64.99,77724.83,0.0,0.99509,1e-05,0.50662]
[1777296920268,64.99,77716.85,0.0,0.99505,1e-05,0.51112]
[1777296922282,64.99,77720.1,0.0,0.99507,1e-05,0.5093]
[1777296923288,64.99,77725.51,0.0,0.9951,1e-05,0.50627]
[1777296928323,64.99,77722.67,0.0,0.99508,1e-05,0.5079]
[1777296933359,64.99,77726.22,0.0,0.99512,1e-05,0.50422]
[1777296936381,64.99,77737.58,0.0,0.99519,1e-05,0.49797]
[1777296937435,64.99,77731.82,0.0,0.99515,1e-05,0.50118]
[1777296942430,65.0,77737.98,0.0,0.99519,1e-05,0.4979]
[1777296944436,65.0,77749.08,0.0,0.99525,1e-05,0.49188]
[1777296945442,65.0,77756.92,0.0,0.9953,1e-05,0.48766]
[1777296946452,65.0,77757.16,0.0,0.9953,1e-05,0.48758]
[1777296947505,65.0,77764.46,0.0,0.99534,1e-05,0.4837]
[1777296949472,65.0,77759.96,0.0,0.99532,1e-05,0.48622]
[1777296951485,65.0,77767.2,0.0,0.99536,1e-05,0.48244]
[1777296954506,65.01,77767.99,0.0,0.99536,1e-05,0.48219]
[1777296958541,65.01,77762.99,0.0,0.99533,1e-05,0.48509]
[1777296961558,65.01,77758.49,0.0,0.9953,1e-05,0.48767]
[1777296963572,65.02,77748.47,0.0,0.99524,1e-05,0.4932]
[1777296964579,65.02,77743.71,0.0,0.99521,1e-05,0.49584]
[1777296965587,65.02,77738.71,0.0,0.99518,1e-05,0.49862]
[1777296967600,65.02,77731.88,0.0,0.99514,1e-05,0.50244]
[1777296970624,65.02,77738.59,0.0,0.99518,1e-05,0.49878]
[1777296971632,65.02,77743.84,0.0,0.99521,1e-05,0.49592]
[1777296972636,65.02,77756.59,0.0,0.99529,1e-05,0.489]
[1777296973643,65.02,77753.25,0.0,0.99527,1e-05,0.49086]
[1777296977675,65.02,77747.6,0.0,0.99523,1e-05,0.4941]
[1777296978683,65.02,77738.06,0.0,0.99517,1e-05,0.49937]
[1777296979690,65.03,77735.04,0.0,0.99515,1e-05,0.50106]
[1777296984725,65.03,77738.06,0.0,0.99517,1e-05,0.49949]
[1777296985735,65.03,77744.31,0.0,0.99521,1e-05,0.49607]
[1777296986740,65.03,77756.21,0.0,0.99528,1e-05,0.48962]
[1777296987800,65.03,77761.64,0.0,0.99531,1e-05,0.48672]
[1777296989761,65.03,77760.86,0.0,0.9953,1e-05,0.48724]
[1777296991775,65.03,77754.49,0.0,0.99528,1e-05,0.48909]
[1777296992783,65.03,77751.28,0.0,0.99526,1e-05,0.49087]
[1777296994799,65.04,77743.51,0.0,0.99522,1e-05,0.49519]
[1777296995805,65.04,77742.81,0.0,0.99521,1e-05,0.49561]
[1777296997870,65.04,77749.92,0.0,0.99525,1e-05,0.49182]
[1777296999834,65.04,77753.84,0.0,0.99527,1e-05,0.48973]
[1777297000841,65.04,77761.18,0.0,0.99532,1e-05,0.4858]
[1777297002855,65.04,77761.71,0.0,0.99532,1e-05,0.48561]
[1777297003862,65.04,77767.27,0.0,0.99535,1e-05,0.48272]
[1777297008898,65.05,77765.99,0.0,0.99534,1e-05,0.48368]
[1777297010912,65.05,77778.36,0.0,0.99541,1e-05,0.47713]
[1777297011921,65.05,77779.89,0.0,0.99542,1e-05,0.47644]
[1777297016955,65.06,77784.3,0.0,0.99544,1e-05,0.47444]
[1777297021989,65.07,77783.23,0.0,0.99543,1e-05,0.47534]
[1777297024013,65.07,77793.47,0.0,0.99549,1e-05,0.47009]
[1777297025016,65.07,77806.81,0.0,0.99556,1e-05,0.46315]
[1777297026023,65.07,77799.82,0.0,0.99552,1e-05,0.46694]
[1777297027032,65.07,77790.12,0.0,0.99547,1e-05,0.47209]
[1777297028081,65.08,77785.22,0.0,0.99544,1e-05,0.47474]
[1777297030050,65.08,77784.79,0.0,0.99543,1e-05,0.47509]
[1777297035085,65.08,77784.97,0.0,0.99543,1e-05,0.47532]
[1777297037099,65.09,77791.22,0.0,0.99547,1e-05,0.47215]
[1777297041127,65.09,77801.29,0.0,0.99552,1e-05,0.46715]
[1777297042134,65.09,77802.53,0.0,0.99553,1e-05,0.46658]
[1777297044148,65.1,77807.89,0.0,0.99556,1e-05,0.46395]
[1777297049183,65.11,77805.9,0.0,0.99554,1e-05,0.4654]
[1777297051197,65.11,77803.91,0.0,0.99554,1e-05,0.46495]
[1777297053211,65.11,77812.72,0.0,0.99559,1e-05,0.46056]
[1777297054222,65.11,77819.45,0.0,0.99563,1e-05,0.4572]
[1777297055225,65.12,77822.65,0.0,0.99564,1e-05,0.45566]
[1777297056234,65.12,77814.98,0.0,0.9956,1e-05,0.45968]
[1777297057239,65.12,77809.62,0.0,0.99557,1e-05,0.46253]
[1777297058245,65.12,77816.69,0.0,0.99561,1e-05,0.45898]
[1777297059253,65.12,77822.49,0.0,0.99564,1e-05,0.45601]
[1777297060259,65.12,77822.59,0.0,0.99564,1e-05,0.45596]
[1777297065294,65.13,77822.83,0.0,0.99564,1e-05,0.45614]
[1777297070330,65.13,77818.6,0.0,0.99561,1e-05,0.45839]
[1777297075365,65.14,77816.69,0.0,0.9956,1e-05,0.45975]
[1777297080411,65.15,77814.87,0.0,0.99559,1e-05,0.46106]
[1777297085435,65.16,77817.52,0.0,0.9956,1e-05,0.46017]
[1777297087448,65.16,77812.5,0.0,0.99556,1e-05,0.46294]
[1777297088504,65.16,77804.81,0.0,0.99552,1e-05,0.46702]
[1777297090471,65.16,77812.34,0.0,0.99556,1e-05,0.46329]
[1777297091476,65.17,77812.92,0.0,0.99556,1e-05,0.46308]
[1777297094499,65.17,77817.97,0.0,0.99559,1e-05,0.46066]
[1777297096513,65.17,77825.47,0.0,0.99563,1e-05,0.45701]
[1777297097518,65.17,77831.2,0.0,0.99566,1e-05,0.4541]
[1777297099533,65.17,77834.01,0.0,0.99568,1e-05,0.45268]
[1777297104569,65.17,77836.76,0.0,0.99569,1e-05,0.45129]
[1777297106585,65.17,77842.42,0.0,0.99572,1e-05,0.44844]
[1777297107591,65.17,77836.97,0.0,0.99569,1e-05,0.45118]
[1777297108657,65.17,77817.5,0.0,0.99559,1e-05,0.46109]
[1777297109605,65.17,77817.5,0.0,0.99559,1e-05,0.46109]
[1777297110611,65.17,77817.41,0.0,0.99558,1e-05,0.46114]
[1777297115647,65.18,77817.38,0.0,0.99559,1e-05,0.46002]
[1777297120681,65.19,77810.77,0.0,0.99555,1e-05,0.4639]
[1777297122697,65.2,77807.99,0.0,0.99553,1e-05,0.46551]
[1777297124710,65.2,77798.51,0.0,0.99548,1e-05,0.47062]
[1777297125717,65.2,77798.27,0.0,0.99548,1e-05,0.47082]
[1777297128738,65.21,77793.23,0.0,0.99545,1e-05,0.47368]
[1777297130754,65.21,77793.58,0.0,0.99545,1e-05,0.47363]
[1777297131759,65.21,77799.22,0.0,0.99548,1e-05,0.47074]
[1777297132766,65.21,77803.57,0.0,0.9955,1e-05,0.46854]
[1777297134780,65.22,77828.37,0.0,0.99564,1e-05,0.45592]
[1777297135795,65.22,77833.01,0.0,0.99566,1e-05,0.45367]
[1777297136796,65.22,77844.52,0.0,0.99572,1e-05,0.44809]
[1777297138810,65.23,77851.45,0.0,0.99576,1e-05,0.44475]
[1777297142847,65.24,77856.02,0.0,0.99578,1e-05,0.4431]
[1777297145866,65.24,77850.68,0.0,0.99575,1e-05,0.44588]
[1777297148942,65.24,77842.94,0.0,0.9957,1e-05,0.44988]
[1777297149900,65.25,77842.94,0.0,0.9957,1e-05,0.45013]
[1777297151908,65.25,77848.88,0.0,0.99573,1e-05,0.44739]
[1777297156942,65.27,77856.83,0.0,0.99577,1e-05,0.44391]
[1777297161981,65.27,77851.67,0.0,0.99574,1e-05,0.44661]
[1777297167013,65.27,77852.9,0.0,0.99575,1e-05,0.44599]
[1777297168020,65.27,77847.19,0.0,0.99572,1e-05,0.44885]
[1777297170035,65.27,77843.64,0.0,0.9957,1e-05,0.45075]
[1777297173056,65.28,77836.26,0.0,0.99567,1e-05,0.4532]
[1777297176077,65.28,77840.81,0.0,0.99569,1e-05,0.45123]
[1777297178091,65.29,77837.81,0.0,0.99567,1e-05,0.45296]
[1777297183135,65.29,77837.53,0.0,0.99567,1e-05,0.45321]
[1777297184133,65.29,77830.59,0.0,0.99563,1e-05,0.45673]
[1777297185141,65.29,77824.64,0.0,0.9956,1e-05,0.45977]
[1777297186148,65.29,77821.92,0.0,0.99558,1e-05,0.46117]
[1777297187154,65.29,77817.84,0.0,0.99556,1e-05,0.46327]
[1777297189168,65.29,77817.43,0.0,0.99555,1e-05,0.46348]
[1777297194204,65.29,77820.36,0.0,0.99557,1e-05,0.46197]
[1777297196218,65.29,77827.65,0.0,0.99561,1e-05,0.45823]
[1777297197225,65.29,77825.25,0.0,0.9956,1e-05,0.45946]
[1777297202260,65.29,77823.73,0.0,0.99559,1e-05,0.46024]
[1777297205280,65.29,77831.05,0.0,0.99563,1e-05,0.4565]
[1777297206287,65.29,77831.68,0.0,0.99563,1e-05,0.45618]
[1777297211323,65.29,77831.1,0.0,0.99563,1e-05,0.45647]
[1777297215350,65.29,77837.65,0.0,0.99567,1e-05,0.45315]
[1777297218372,65.29,77843.05,0.0,0.9957,1e-05,0.45043]
[1777297219378,65.29,77849.48,0.0,0.99573,1e-05,0.4472]
[1777297224417,65.29,77854.56,0.0,0.99576,1e-05,0.44467]
[1777297229450,65.29,77850.3,0.0,0.99574,1e-05,0.44679]
[1777297234484,65.29,77858.47,0.0,0.99579,1e-05,0.44114]
[1777297239582,65.29,77850.44,0.0,0.99575,1e-05,0.44513]
[1777297241539,65.29,77847.01,0.0,0.99573,1e-05,0.44684]
[1777297242550,65.29,77838.43,0.0,0.99569,1e-05,0.45115]
[1777297245567,65.29,77843.11,0.0,0.99571,1e-05,0.4488]
[1777297247582,65.29,77835.83,0.0,0.99567,1e-05,0.45246]
[1777297250602,65.29,77824.31,0.0,0.99561,1e-05,0.45832]
[1777297253624,65.29,77832.42,0.0,0.99565,1e-05,0.45419]
[1777297254631,65.29,77848.02,0.0,0.99574,1e-05,0.44634]
[1777297255638,65.29,77851.64,0.0,0.99576,1e-05,0.44453]
[1777297260673,65.29,77851.07,0.0,0.99575,1e-05,0.44482]
[1777297261679,65.29,77845.48,0.0,0.99572,1e-05,0.44761]
[1777297262687,65.29,77845.11,0.0,0.99572,1e-05,0.44779]
[1777297264702,65.29,77850.25,0.0,0.99575,1e-05,0.44522]
[1777297269794,65.29,77862.52,0.0,0.99582,1e-05,0.43915]
[1777297271750,65.29,77864.4,0.0,0.99583,1e-05,0.43822]
[1777297276791,65.29,77870.26,0.0,0.99586,1e-05,0.43535]
[1777297277796,65.29,77878.71,0.0,0.9959,1e-05,0.43124]
[1777297278801,65.29,77886.98,0.0,0.99594,1e-05,0.42724]
[1777297279825,65.29,77891.11,0.0,0.99597,1e-05,0.42526]
[1777297280819,65.29,77903.41,0.0,0.99603,1e-05,0.4194]
[1777297281822,65.29,77914.12,0.0,0.99608,0.0,0.41436]
[1777297284843,65.29,77908.09,0.0,0.99605,1e-05,0.41719]
[1777297285867,65.29,77900.81,0.0,0.99601,1e-05,0.42064]
[1777297288880,65.29,77908.99,0.0,0.99606,1e-05,0.41677]
[1777297292908,65.29,77914.5,0.0,0.9961,0.0,0.41268]
[1777297297946,65.29,77916.43,0.0,0.99611,0.0,0.41178]
[1777297298952,65.29,77922.28,0.0,0.99614,0.0,0.40906]
[1777297300969,65.29,77928.59,0.0,0.99617,0.0,0.40615]
[1777297306004,65.29,77926.07,0.0,0.99615,0.0,0.40732]
[1777297310097,65.29,77934.34,0.0,0.99619,0.0,0.40353]
[1777297312055,65.29,77947.84,0.0,0.99626,0.0,0.39741]
[1777297313057,65.29,77942.72,0.0,0.99624,0.0,0.39975]
[1777297314064,65.29,77935.91,0.0,0.9962,0.0,0.40286]
[1777297319101,65.29,77929.29,0.0,0.99617,0.0,0.40591]
[1777297324133,65.29,77925.22,0.0,0.99615,0.0,0.4078]
[1777297328184,65.29,77916.99,0.0,0.99611,0.0,0.41162]
[1777297329190,65.29,77897.26,0.0,0.99601,1e-05,0.4209]
[1777297330225,65.29,77889.86,0.0,0.99597,1e-05,0.42442]
[1777297331221,65.29,77909.58,0.0,0.99607,1e-05,0.41508]
[1777297332228,65.29,77917.39,0.0,0.99611,0.0,0.41143]
[1777297333272,65.29,77921.82,0.0,0.99613,0.0,0.40937]
[1777297335262,65.29,77944.24,0.0,0.99624,0.0,0.39909]
[1777297336302,65.29,77949.52,0.0,0.99627,0.0,0.39672]
[1777297337289,65.29,77949.09,0.0,0.99627,0.0,0.39693]
[1777297340312,65.3,77937.91,0.0,0.99621,0.0,0.40206]
[1777297341317,65.3,77935.8,0.0,0.9962,0.0,0.40303]
[1777297345345,65.3,77928.99,0.0,0.99617,0.0,0.40617]
[1777297346352,65.3,77923.41,0.0,0.99614,0.0,0.40875]
[1777297348366,65.3,77910.11,0.0,0.99607,1e-05,0.41494]
[1777297349372,65.3,77905.33,0.0,0.99605,1e-05,0.41719]
[1777297354407,65.3,77900.49,0.0,0.99604,1e-05,0.41796]
[1777297356422,65.3,77896.7,0.0,0.99602,1e-05,0.41975]
[1777297359445,65.3,77889.11,0.0,0.99598,1e-05,0.42336]
[1777297364479,65.3,77890.1,0.0,0.99599,1e-05,0.42289]
[1777297366494,65.3,77883.18,0.0,0.99595,1e-05,0.4262]
[1777297371530,65.3,77885.16,0.0,0.99596,1e-05,0.42525]
[1777297372536,65.3,77879.51,0.0,0.99593,1e-05,0.42797]
[1777297373543,65.3,77874.52,0.0,0.99591,1e-05,0.43038]
[1777297375557,65.3,77871.98,0.0,0.99589,1e-05,0.43161]
[1777297380611,65.3,77872.51,0.0,0.9959,1e-05,0.43135]
[1777297385627,65.3,77858.19,0.0,0.99582,1e-05,0.43835]
[1777297386636,65.3,77856.1,0.0,0.99581,1e-05,0.43938]
[1777297389655,65.3,77848.14,0.0,0.99577,1e-05,0.44332]
[1777297390663,65.3,77842.63,0.0,0.99574,1e-05,0.44607]
[1777297392709,65.3,77824.64,0.0,0.99564,1e-05,0.45513]
[1777297393694,65.3,77800.92,0.0,0.99551,1e-05,0.46733]
[1777297394701,65.3,77794.75,0.0,0.99547,1e-05,0.47055]
[1777297395709,65.3,77792.58,0.0,0.99546,1e-05,0.47168]
[1777297398728,65.3,77790.65,0.0,0.99545,1e-05,0.4727]
[1777297400742,65.3,77784.61,0.0,0.99541,1e-05,0.47588]
[1777297401750,65.3,77781.89,0.0,0.9954,1e-05,0.47732]
[1777297406785,65.3,77783.21,0.0,0.9954,1e-05,0.47662]
[1777297408799,65.3,77766.69,0.0,0.99531,1e-05,0.48542]
[1777297409806,65.3,77764.38,0.0,0.99529,1e-05,0.48667]
[1777297414841,65.3,77762.53,0.0,0.9953,1e-05,0.48596]
[1777297419875,65.3,77765.25,0.0,0.99532,1e-05,0.4845]
[1777297424910,65.3,77762.76,0.0,0.9953,1e-05,0.48584]
[1777297429946,65.3,77763.18,0.0,0.9953,1e-05,0.48561]
[1777297434980,65.3,77764.13,0.0,0.99531,1e-05,0.4851]
[1777297440024,65.3,77768.55,0.0,0.99533,1e-05,0.48273]
[1777297441051,65.3,77782.84,0.0,0.99542,1e-05,0.47514]
[1777297442035,65.3,77782.84,0.0,0.99542,1e-05,0.47514]
[1777297443038,65.3,77789.87,0.0,0.99546,1e-05,0.47144]
[1777297444045,65.3,77798.64,0.0,0.99551,1e-05,0.46686]
[1777297445053,65.3,77799.08,0.0,0.99551,1e-05,0.46663]
[1777297448075,65.3,77814.79,0.0,0.9956,1e-05,0.45853]
[1777297449081,65.3,77814.76,0.0,0.9956,1e-05,0.45855]
[1777297450088,65.3,77806.58,0.0,0.99555,1e-05,0.46275]
[1777297451134,65.3,77810.13,0.0,0.99557,1e-05,0.46092]
[1777297457137,65.3,77810.63,0.0,0.99558,1e-05,0.46067]
[1777297461164,65.3,77816.33,0.0,0.99561,1e-05,0.45775]
[1777297466202,65.3,77825.64,0.0,0.99566,1e-05,0.45301]
[1777297468213,65.3,77826.67,0.0,0.99566,1e-05,0.45249]
[1777297473249,65.3,77826.93,0.0,0.99568,1e-05,0.45075]
[1777297477278,65.3,77834.38,0.0,0.99572,1e-05,0.447]
[1777297478285,65.3,77835.32,0.0,0.99573,1e-05,0.44653]
[1777297480299,65.3,77840.58,0.0,0.99576,1e-05,0.4439]
[1777297481306,65.3,77846.1,0.0,0.99578,1e-05,0.44116]
[1777297482312,65.3,77840.06,0.0,0.99575,1e-05,0.44416]
[1777297483319,65.3,77832.12,0.0,0.99571,1e-05,0.44813]
[1777297484334,65.3,77830.82,0.0,0.9957,1e-05,0.44879]
[1777297489363,65.3,77833.31,0.0,0.99572,1e-05,0.44754]
[1777297493390,65.3,77844.64,0.0,0.99578,1e-05,0.44189]
[1777297494403,65.3,77847.15,0.0,0.99579,1e-05,0.44064]
[1777297499432,65.3,77847.55,0.0,0.99579,1e-05,0.44045]
[1777297501447,65.3,77838.33,0.0,0.99574,1e-05,0.44503]
[1777297503461,65.3,77836.72,0.0,0.99573,1e-05,0.44583]
[1777297506484,65.3,77846.08,0.0,0.99578,1e-05,0.44117]
[1777297507489,65.3,77851.07,0.0,0.99581,1e-05,0.43871]
[1777297511559,65.3,77850.61,0.0,0.99581,1e-05,0.43893]
[1777297513532,65.3,77843.96,0.0,0.99577,1e-05,0.44222]
[1777297514539,65.3,77842.25,0.0,0.99576,1e-05,0.44307]
[1777297517607,65.3,77837.6,0.0,0.99574,1e-05,0.44539]
[1777297522632,65.3,77835.57,0.0,0.99573,1e-05,0.4464]
[1777297526661,65.3,77827.42,0.0,0.99568,1e-05,0.4505]
[1777297531699,65.3,77808.79,0.0,0.9956,1e-05,0.45835]
[1777297532706,65.3,77803.51,0.0,0.99557,1e-05,0.46106]
[1777297533712,65.3,77792.29,0.0,0.9955,1e-05,0.46686]
[1777297534720,65.3,77794.21,0.0,0.99551,1e-05,0.46586]
[1777297539755,65.3,77793.95,0.0,0.99551,1e-05,0.466]
[1777297544789,65.3,77796.37,0.0,0.99553,1e-05,0.46474]
[1777297549824,65.3,77794.55,0.0,0.99552,1e-05,0.46569]
[1777297554859,65.3,77797.95,0.0,0.99554,1e-05,0.46393]
[1777297559894,65.3,77794.65,0.0,0.99552,1e-05,0.46564]
[1777297561909,65.3,77779.82,0.0,0.99543,1e-05,0.47339]
[1777297563923,65.3,77781.82,0.0,0.99544,1e-05,0.47234]
[1777297565937,65.3,77787.52,0.0,0.99548,1e-05,0.46941]
[1777297567950,65.3,77789.48,0.0,0.99549,1e-05,0.46852]
[1777297570972,65.3,77789.49,0.0,0.99548,1e-05,0.46871]
[1777297571980,65.31,77778.28,0.0,0.99542,1e-05,0.47467]
[1777297573993,65.31,77766.44,0.0,0.99535,1e-05,0.48112]
[1777297575003,65.32,77764.54,0.0,0.99533,1e-05,0.48255]
[1777297579027,65.33,77753.54,0.0,0.99526,1e-05,0.48894]
[1777297580034,65.33,77751.87,0.0,0.99525,1e-05,0.48987]
[1777297582050,65.33,77746.66,0.0,0.99522,1e-05,0.49275]
[1777297583056,65.33,77737.44,0.0,0.99516,1e-05,0.49781]
[1777297584063,65.33,77735.28,0.0,0.99515,1e-05,0.49901]
[1777297589097,65.33,77728.7,0.0,0.99511,1e-05,0.50268]
[1777297594132,65.33,77734.37,0.0,0.99516,1e-05,0.49783]
[1777297596147,65.33,77739.1,0.0,0.99519,1e-05,0.49528]
[1777297597153,65.33,77744.89,0.0,0.99522,1e-05,0.49212]
[1777297598161,65.33,77748.99,0.0,0.99525,1e-05,0.48992]
[1777297603195,65.33,77751.76,0.0,0.99526,1e-05,0.48855]
[1777297607224,65.34,77759.63,0.0,0.99531,1e-05,0.48444]
[1777297608231,65.34,77766.41,0.0,0.99535,1e-05,0.48085]
[1777297609237,65.34,77776.03,0.0,0.9954,1e-05,0.47578]
[1777297610244,65.34,77778.3,0.0,0.99542,1e-05,0.47464]
[1777297615280,65.35,77775.81,0.0,0.9954,1e-05,0.47625]
[1777297618301,65.35,77770.38,0.0,0.99537,1e-05,0.47929]
[1777297620314,65.35,77768.98,0.0,0.99536,1e-05,0.48014]
[1777297625349,65.36,77768.91,0.0,0.99535,1e-05,0.48041]
[1777297630385,65.36,77770.45,0.0,0.99536,1e-05,0.47983]
[1777297631391,65.36,77764.9,0.0,0.99533,1e-05,0.48284]
[1777297632399,65.36,77763.26,0.0,0.99532,1e-05,0.48376]
[1777297634424,65.36,77717.93,0.0,0.99504,1e-05,0.50867]
[1777297635450,65.36,77687.62,0.0,0.99485,1e-05,0.52588]
[1777297636446,65.36,77644.2,0.0,0.99457,1e-05,0.5514]
[1777297637456,65.36,77629.08,0.0,0.99446,1e-05,0.56053]
[1777297638505,65.36,77644.13,0.0,0.99456,1e-05,0.55144]
[1777297639498,65.36,77674.17,0.0,0.99476,1e-05,0.53368]
[1777297640498,65.36,77686.16,0.0,0.99484,1e-05,0.52672]
[1777297641505,65.36,77672.16,0.0,0.99475,1e-05,0.53485]
[1777297642515,65.36,77657.08,0.0,0.99465,1e-05,0.54372]
[1777297643539,65.36,77658.4,0.0,0.99466,1e-05,0.54294]
[1777297644527,65.36,77665.35,0.0,0.99471,1e-05,0.53884]
[1777297645548,65.36,77663.4,0.0,0.99469,1e-05,0.53999]
[1777297647554,65.36,77679.8,0.0,0.9948,1e-05,0.5304]
[1777297648565,65.36,77679.82,0.0,0.9948,1e-05,0.53039]
[1777297649567,65.36,77672.94,0.0,0.99476,1e-05,0.5344]
[1777297651594,65.36,77665.46,0.0,0.99472,1e-05,0.53694]
[1777297652605,65.36,77652.64,0.0,0.99464,1e-05,0.54451]
[1777297653609,65.36,77629.72,0.0,0.99449,1e-05,0.55826]
[1777297654619,65.36,77618.52,0.0,0.99441,1e-05,0.56508]
[1777297655623,65.36,77615.39,0.0,0.99439,1e-05,0.567]
[1777297656631,65.36,77622.07,0.0,0.99443,1e-05,0.56291]
[1777297657639,65.36,77625.8,0.0,0.99446,1e-05,0.56064]
[1777297660658,65.36,77623.07,0.0,0.99444,1e-05,0.5623]
[1777297663680,65.36,77614.54,0.0,0.99438,1e-05,0.56752]
[1777297665698,65.36,77623.31,0.0,0.99444,1e-05,0.56215]
[1777297666720,65.36,77624.97,0.0,0.99445,1e-05,0.56114]
[1777297668728,65.36,77641.04,0.0,0.99456,1e-05,0.55143]
[1777297669734,65.36,77645.41,0.0,0.99459,1e-05,0.54881]
[1777297672756,65.36,77649.65,0.0,0.99462,1e-05,0.54628]
[1777297673763,65.36,77659.09,0.0,0.99468,1e-05,0.54069]
[1777297674770,65.36,77663.25,0.0,0.99471,1e-05,0.53824]
[1777297675781,65.36,77672.97,0.0,0.99477,1e-05,0.53255]
[1777297676788,65.36,77670.9,0.0,0.99476,1e-05,0.53376]
[1777297680818,65.36,77670.87,0.0,0.99476,1e-05,0.53378]
[1777297681823,65.36,77676.5,0.0,0.9948,1e-05,0.5305]
[1777297683837,65.36,77683.23,0.0,0.99484,1e-05,0.52661]
[1777297685850,65.36,77673.99,0.0,0.99478,1e-05,0.53196]
[1777297686857,65.36,77671.42,0.0,0.99476,1e-05,0.53346]
[1777297688871,65.36,77680.93,0.0,0.99482,1e-05,0.52793]
[1777297689879,65.36,77690.53,0.0,0.99489,1e-05,0.52241]
[1777297690886,65.36,77700.05,0.0,0.99495,1e-05,0.51698]
[1777297691893,65.36,77709.01,0.0,0.995,1e-05,0.51191]
[1777297692900,65.36,77708.83,0.0,0.995,1e-05,0.51202]
[1777297693906,65.36,77691.74,0.0,0.99489,1e-05,0.52172]
[1777297694914,65.36,77684.46,0.0,0.99485,1e-05,0.5259]
[1777297695921,65.36,77673.88,0.0,0.99478,1e-05,0.53202]
[1777297696928,65.36,77671.45,0.0,0.99476,1e-05,0.53344]
[1777297700956,65.36,77672.19,0.0,0.99477,1e-05,0.53301]
[1777297701964,65.36,77682.97,0.0,0.99484,1e-05,0.52676]
[1777297702977,65.36,77688.39,0.0,0.99487,1e-05,0.52364]
[1777297703978,65.36,77688.08,0.0,0.99487,1e-05,0.52381]
[1777297705993,65.36,77695.93,0.0,0.99492,1e-05,0.51932]
[1777297707000,65.36,77697.86,0.0,0.99493,1e-05,0.51823]
[1777297710048,65.36,77699.78,0.0,0.99494,1e-05,0.51713]
[1777297712035,65.36,77691.8,0.0,0.99491,1e-05,0.51989]
[1777297713043,65.36,77686.88,0.0,0.99488,1e-05,0.5227]
[1777297718078,65.36,77691.25,0.0,0.99491,1e-05,0.5202]
[1777297719086,65.36,77697.04,0.0,0.99494,1e-05,0.5169]
[1777297721102,65.36,77702.69,0.0,0.99498,1e-05,0.5137]
[1777297722105,65.36,77717.65,0.0,0.99507,1e-05,0.50531]
[1777297724120,65.36,77714.08,0.0,0.99505,1e-05,0.5073]
[1777297725126,65.36,77709.28,0.0,0.99502,1e-05,0.50999]
[1777297728148,65.36,77701.06,0.0,0.99497,1e-05,0.51463]
[1777297729157,65.36,77698.62,0.0,0.99495,1e-05,0.51601]
[1777297731171,65.36,77691.34,0.0,0.99491,1e-05,0.52015]
[1777297734192,65.36,77681.47,0.0,0.99485,1e-05,0.52581]
[1777297735202,65.36,77662.38,0.0,0.99472,1e-05,0.53691]
[1777297736205,65.36,77664.87,0.0,0.99474,1e-05,0.53545]
[1777297738220,65.36,77670.19,0.0,0.99477,1e-05,0.53235]
[1777297741241,65.36,77662.18,0.0,0.99472,1e-05,0.53703]
[1777297743257,65.36,77662.16,0.0,0.99472,1e-05,0.53704]
[1777297746275,65.36,77657.13,0.0,0.99469,1e-05,0.54]
[1777297747283,65.36,77652.02,0.0,0.99465,1e-05,0.54302]
[1777297748289,65.36,77646.88,0.0,0.99462,1e-05,0.54607]
[1777297749297,65.36,77642.4,0.0,0.99459,1e-05,0.54875]
[1777297751311,65.36,77635.92,0.0,0.99455,1e-05,0.55263]
[1777297753345,65.36,77641.72,0.0,0.99458,1e-05,0.54915]
[1777297755338,65.36,77646.79,0.0,0.99462,1e-05,0.54613]
[1777297757353,65.36,77655.07,0.0,0.99467,1e-05,0.54122]
[1777297761381,65.36,77660.23,0.0,0.99471,1e-05,0.53818]
[1777297763395,65.36,77671.15,0.0,0.99478,1e-05,0.53179]
[1777297764402,65.36,77674.49,0.0,0.9948,1e-05,0.52985]
[1777297765410,65.36,77686.78,0.0,0.99488,1e-05,0.52276]
[1777297766415,65.36,77681.7,0.0,0.99485,1e-05,0.52568]
[1777297771451,65.36,77681.48,0.0,0.99486,1e-05,0.524]
[1777297772457,65.36,77674.58,0.0,0.99482,1e-05,0.52798]
[1777297773485,65.36,77673.39,0.0,0.99481,1e-05,0.52867]
[1777297778501,65.36,77677.69,0.0,0.99484,1e-05,0.52618]
[1777297781522,65.36,77679.25,0.0,0.99485,1e-05,0.52528]
[1777297786557,65.36,77674.07,0.0,0.99482,1e-05,0.52827]
[1777297788571,65.36,77664.24,0.0,0.99475,1e-05,0.53399]
[1777297789578,65.36,77663.42,0.0,0.99475,1e-05,0.53447]
[1777297790585,65.36,77657.34,0.0,0.99471,1e-05,0.53803]
[1777297791603,65.36,77657.39,0.0,0.99471,1e-05,0.53801]
[1777297793610,65.36,77644.2,0.0,0.99462,1e-05,0.54581]
[1777297794617,65.36,77642.17,0.0,0.99461,1e-05,0.54702]
[1777297799657,65.36,77644.52,0.0,0.99462,1e-05,0.54562]
[1777297804693,65.36,77632.71,0.0,0.99454,1e-05,0.55269]
[1777297805701,65.36,77629.44,0.0,0.99452,1e-05,0.55466]
[1777297807715,65.36,77624.34,0.0,0.99448,1e-05,0.55774]
[1777297810738,65.36,77637.17,0.0,0.99457,1e-05,0.55001]
[1777297811745,65.36,77632.24,0.0,0.99454,1e-05,0.55297]
[1777297813755,65.36,77627.12,0.0,0.9945,1e-05,0.55606]
[1777297816778,65.36,77635.74,0.0,0.99456,1e-05,0.55086]
[1777297817785,65.36,77643.64,0.0,0.99462,1e-05,0.54614]
[1777297822825,65.36,77641.0,0.0,0.9946,1e-05,0.54772]
[1777297823830,65.36,77634.4,0.0,0.99455,1e-05,0.55167]
[1777297824834,65.36,77631.91,0.0,0.99454,1e-05,0.55317]
[1777297826848,65.36,77637.65,0.0,0.99458,1e-05,0.54972]
[1777297831889,65.36,77635.8,0.0,0.99458,1e-05,0.54896]
[1777297836922,65.36,77629.83,0.0,0.99454,1e-05,0.55254]
[1777297840951,65.36,77636.82,0.0,0.99459,1e-05,0.54835]
[1777297845986,65.36,77644.84,0.0,0.99464,1e-05,0.54357]
[1777297846993,65.36,77640.12,0.0,0.99461,1e-05,0.54638]
[1777297850014,65.36,77634.75,0.0,0.99457,1e-05,0.54959]
[1777297855048,65.36,77634.74,0.0,0.99457,1e-05,0.54959]
[1777297860083,65.36,77637.13,0.0,0.99459,1e-05,0.54816]
[1777297865120,65.36,77636.38,0.0,0.99458,1e-05,0.54861]
[1777297868140,65.36,77621.33,0.0,0.99448,1e-05,0.55768]
[1777297869147,65.36,77607.45,0.0,0.99439,1e-05,0.56615]
[1777297870183,65.36,77601.86,0.0,0.99435,1e-05,0.56959]
[1777297871161,65.36,77612.1,0.0,0.99442,1e-05,0.5633]
[1777297872168,65.36,77622.43,0.0,0.99449,1e-05,0.55701]
[1777297873182,65.36,77616.48,0.0,0.99445,1e-05,0.56062]
[1777297874182,65.36,77612.75,0.0,0.99442,1e-05,0.5629]
[1777297876195,65.36,77611.66,0.0,0.99442,1e-05,0.56357]
[1777297881231,65.36,77602.38,0.0,0.99435,1e-05,0.56927]
[1777297883245,65.36,77602.21,0.0,0.99435,1e-05,0.56938]
[1777297888282,65.36,77601.21,0.0,0.99434,1e-05,0.56999]
[1777297889291,65.36,77609.38,0.0,0.9944,1e-05,0.56496]
[1777297890308,65.36,77615.95,0.0,0.99445,1e-05,0.56095]
[1777297892330,65.36,77634.65,0.0,0.99459,1e-05,0.54778]
[1777297894344,65.36,77620.92,0.0,0.9945,1e-05,0.55603]
[1777297895362,65.36,77610.15,0.0,0.99442,1e-05,0.56259]
[1777297896358,65.36,77616.22,0.0,0.99447,1e-05,0.55889]
[1777297897368,65.36,77621.89,0.0,0.9945,1e-05,0.55545]
[1777297898372,65.36,77613.67,0.0,0.99445,1e-05,0.56044]
[1777297899379,65.36,77608.56,0.0,0.99441,1e-05,0.56356]
[1777297900385,65.36,77603.27,0.0,0.99438,1e-05,0.56681]
[1777297904415,65.36,77598.02,0.0,0.99434,1e-05,0.57004]
[1777297909474,65.36,77593.42,0.0,0.99431,1e-05,0.57289]
[1777297910473,65.36,77587.54,0.0,0.99427,1e-05,0.57656]
[1777297911480,65.36,77583.87,0.0,0.99424,1e-05,0.57885]
[1777297915508,65.36,77596.96,0.0,0.99433,1e-05,0.5707]
[1777297916515,65.36,77597.7,0.0,0.99434,1e-05,0.57024]
[1777297921550,65.36,77590.56,0.0,0.99429,1e-05,0.57467]
[1777297922557,65.36,77589.67,0.0,0.99428,1e-05,0.57523]
[1777297927592,65.36,77599.24,0.0,0.99435,1e-05,0.56929]
[1777297928600,65.36,77601.63,0.0,0.99436,1e-05,0.56782]
[1777297929606,65.36,77611.19,0.0,0.99443,1e-05,0.56195]
[1777297930613,65.36,77619.45,0.0,0.99449,1e-05,0.55693]
[1777297931620,65.36,77621.37,0.0,0.9945,1e-05,0.55576]
[1777297934665,65.36,77613.49,0.0,0.99445,1e-05,0.56055]
[1777297936654,65.36,77607.91,0.0,0.99441,1e-05,0.56396]
[1777297937662,65.36,77608.3,0.0,0.99441,1e-05,0.56372]
[1777297938669,65.36,77613.33,0.0,0.99445,1e-05,0.56065]
[1777297942696,65.36,77629.31,0.0,0.99455,1e-05,0.55098]
[1777297943704,65.36,77629.58,0.0,0.99456,1e-05,0.55081]
[1777297948739,65.36,77628.9,0.0,0.99455,1e-05,0.55122]
[1777297952767,65.36,77634.58,0.0,0.99461,1e-05,0.54595]
[1777297953774,65.36,77631.72,0.0,0.99459,1e-05,0.54766]
[1777297956796,65.36,77627.43,0.0,0.99456,1e-05,0.55023]
[1777297959817,65.36,77618.44,0.0,0.9945,1e-05,0.55565]
[1777297961834,65.36,77616.2,0.0,0.99448,1e-05,0.557]
[1777297963845,65.36,77616.1,0.0,0.99448,1e-05,0.55707]
[1777297964878,65.36,77625.16,0.0,0.99454,1e-05,0.55159]
[1777297966870,65.36,77637.04,0.0,0.99462,1e-05,0.54449]
[1777297967877,65.36,77652.11,0.0,0.99472,1e-05,0.53559]
[1777297968882,65.36,77657.78,0.0,0.99476,1e-05,0.53227]
[1777297969904,65.36,77652.32,0.0,0.99473,1e-05,0.53546]
[1777297974941,65.36,77661.43,0.0,0.99479,1e-05,0.53015]
[1777297975947,65.36,77669.32,0.0,0.99484,1e-05,0.52558]
[1777297976955,65.36,77679.73,0.0,0.9949,1e-05,0.5196]
[1777297977962,65.36,77679.33,0.0,0.9949,1e-05,0.51983]
[1777297979976,65.36,77673.2,0.0,0.99486,1e-05,0.52334]
[1777297985011,65.36,77672.66,0.0,0.99486,1e-05,0.52365]
[1777297987024,65.36,77671.37,0.0,0.99485,1e-05,0.52439]
[1777297989052,65.36,77694.86,0.0,0.995,1e-05,0.51101]
[1777297990050,65.36,77699.81,0.0,0.99503,1e-05,0.50823]
[1777297992064,65.36,77706.78,0.0,0.99507,1e-05,0.50434]
[1777297993071,65.36,77706.82,0.0,0.99507,1e-05,0.50431]
[1777297994079,65.36,77700.16,0.0,0.99503,1e-05,0.50803]
[1777297997099,65.36,77691.98,0.0,0.99498,1e-05,0.51264]
[1777297999114,65.36,77685.37,0.0,0.99494,1e-05,0.51638]
[1777298003141,65.36,77691.46,0.0,0.99498,1e-05,0.51293]
[1777298005174,65.36,77694.88,0.0,0.995,1e-05,0.511]
[1777298009185,65.36,77699.27,0.0,0.99503,1e-05,0.50853]
[1777298011199,65.36,77690.88,0.0,0.99499,1e-05,0.51148]
[1777298014221,65.36,77696.25,0.0,0.99502,1e-05,0.50846]
[1777298019256,65.36,77697.0,0.0,0.99503,1e-05,0.50804]
[1777298024291,65.36,77691.85,0.0,0.995,1e-05,0.51093]
[1777298026306,65.36,77682.84,0.0,0.99494,1e-05,0.51603]
[1777298031339,65.36,77682.54,0.0,0.99494,1e-05,0.5162]
[1777298033354,65.36,77670.52,0.0,0.99486,1e-05,0.52307]
[1777298038389,65.36,77668.62,0.0,0.99485,1e-05,0.52417]
[1777298043425,65.36,77662.05,0.0,0.99481,1e-05,0.52796]
[1777298045440,65.36,77646.86,0.0,0.99471,1e-05,0.53683]
[1777298050474,65.36,77640.45,0.0,0.99467,1e-05,0.54061]
[1777298052489,65.36,77645.76,0.0,0.9947,1e-05,0.53748]
[1777298055509,65.36,77652.16,0.0,0.99474,1e-05,0.53372]
[1777298060545,65.36,77660.23,0.0,0.9948,1e-05,0.52902]
[1777298063565,65.36,77670.82,0.0,0.99486,1e-05,0.5229]
[1777298064573,65.36,77676.66,0.0,0.9949,1e-05,0.51955]
[1777298065598,65.36,77684.61,0.0,0.99495,1e-05,0.51503]
[1777298066589,65.36,77684.61,0.0,0.99495,1e-05,0.51503]
[1777298071623,65.36,77681.17,0.0,0.99495,1e-05,0.51519]
[1777298073636,65.36,77692.07,0.0,0.99502,1e-05,0.50903]
[1777298074646,65.36,77699.22,0.0,0.99506,1e-05,0.50503]
[1777298075649,65.36,77701.22,0.0,0.99507,1e-05,0.50391]
[1777298080685,65.36,77700.25,0.0,0.99507,1e-05,0.50445]
[1777298082698,65.36,77694.66,0.0,0.99503,1e-05,0.50758]
[1777298084712,65.36,77700.02,0.0,0.99506,1e-05,0.50458]
[1777298089749,65.36,77698.59,0.0,0.99506,1e-05,0.50538]
[1777298094784,65.36,77696.43,0.0,0.99504,1e-05,0.50659]
[1777298096801,65.36,77711.75,0.0,0.99514,1e-05,0.49807]
[1777298097806,65.36,77715.93,0.0,0.99516,1e-05,0.49577]
[1777298101838,65.36,77724.7,0.0,0.99522,1e-05,0.49098]
[1777298102847,65.36,77728.22,0.0,0.99524,1e-05,0.48906]
[1777298107881,65.36,77715.69,0.0,0.99516,1e-05,0.49591]
[1777298108887,65.36,77710.27,0.0,0.99513,1e-05,0.49889]
[1777298110903,65.36,77713.24,0.0,0.99515,1e-05,0.49725]
[1777298111910,65.36,77721.09,0.0,0.99519,1e-05,0.49295]
[1777298112917,65.36,77722.66,0.0,0.9952,1e-05,0.49209]
[1777298117953,65.36,77727.37,0.0,0.99523,1e-05,0.48952]
[1777298120973,65.36,77736.41,0.0,0.99529,1e-05,0.48463]
[1777298121980,65.36,77744.09,0.0,0.99533,1e-05,0.48051]
[1777298122987,65.36,77745.17,0.0,0.99534,1e-05,0.47993]
[1777298128022,65.36,77743.51,0.0,0.99533,1e-05,0.48082]
[1777298129029,65.36,77730.51,0.0,0.99525,1e-05,0.48782]
[1777298130035,65.36,77729.4,0.0,0.99524,1e-05,0.48842]
[1777298131043,65.36,77723.71,0.0,0.99523,1e-05,0.48979]
[1777298132050,65.36,77715.5,0.0,0.99518,1e-05,0.49427]
[1777298133059,65.36,77711.64,0.0,0.99515,1e-05,0.49639]
[1777298136102,65.36,77723.24,0.0,0.99522,1e-05,0.49004]
[1777298137093,65.36,77723.24,0.0,0.99522,1e-05,0.49004]
[1777298138101,65.36,77719.11,0.0,0.9952,1e-05,0.4923]
[1777298140114,65.36,77714.38,0.0,0.99517,1e-05,0.49489]
[1777298143135,65.36,77712.03,0.0,0.99516,1e-05,0.49618]
[1777298146157,65.36,77705.04,0.0,0.99511,1e-05,0.50003]
[1777298147163,65.36,77704.41,0.0,0.99511,1e-05,0.50038]
[1777298152198,65.36,77706.97,0.0,0.99512,1e-05,0.49897]
[1777298157234,65.36,77708.37,0.0,0.99513,1e-05,0.49819]
[1777298160255,65.36,77718.37,0.0,0.99519,1e-05,0.4927]
[1777298161263,65.36,77717.2,0.0,0.99519,1e-05,0.49334]
[1777298163276,65.36,77723.77,0.0,0.99523,1e-05,0.48976]
[1777298168311,65.36,77725.5,0.0,0.99524,1e-05,0.48882]
[1777298172338,65.36,77735.89,0.0,0.9953,1e-05,0.4832]
[1777298174353,65.36,77730.75,0.0,0.99527,1e-05,0.48597]
[1777298177378,65.36,77722.44,0.0,0.99522,1e-05,0.49048]
[1777298179387,65.36,77720.53,0.0,0.99521,1e-05,0.49152]
[1777298184423,65.36,77723.0,0.0,0.99522,1e-05,0.49017]
[1777298187446,65.36,77730.71,0.0,0.99527,1e-05,0.48599]
[1777298192479,65.36,77731.13,0.0,0.99529,1e-05,0.48405]
[1777298197515,65.36,77734.45,0.0,0.99531,1e-05,0.48227]
[1777298202550,65.36,77737.14,0.0,0.99532,1e-05,0.48082]
[1777298205571,65.36,77742.26,0.0,0.99535,1e-05,0.47809]
[1777298206599,65.36,77735.65,0.0,0.99531,1e-05,0.48162]
[1777298208591,65.36,77740.06,0.0,0.99534,1e-05,0.47926]
[1777298210610,65.36,77745.1,0.0,0.99537,1e-05,0.47658]
[1777298215649,65.36,77746.65,0.0,0.99538,1e-05,0.47575]
[1777298219669,65.36,77751.92,0.0,0.99541,1e-05,0.47296]
[1777298224704,65.36,77751.83,0.0,0.99541,1e-05,0.47301]
[1777298229739,65.36,77749.47,0.0,0.99539,1e-05,0.47426]
[1777298233766,65.36,77755.51,0.0,0.99543,1e-05,0.47107]
[1777298236787,65.36,77766.17,0.0,0.99549,1e-05,0.46549]
[1777298238802,65.36,77774.83,0.0,0.99554,1e-05,0.461]
[1777298240815,65.36,77769.01,0.0,0.99551,1e-05,0.46401]
[1777298243836,65.36,77767.25,0.0,0.9955,1e-05,0.46493]
[1777298244844,65.36,77761.12,0.0,0.99546,1e-05,0.46813]
[1777298245851,65.36,77758.62,0.0,0.99545,1e-05,0.46944]
[1777298250886,65.36,77755.53,0.0,0.99543,1e-05,0.47106]
[1777298251894,65.36,77750.78,0.0,0.99542,1e-05,0.47188]
[1777298252900,65.36,77739.19,0.0,0.99535,1e-05,0.47803]
[1777298253907,65.36,77737.84,0.0,0.99534,1e-05,0.47875]
[1777298258942,65.36,77740.91,0.0,0.99536,1e-05,0.47711]
[1777298260955,65.36,77750.78,0.0,0.99542,1e-05,0.47188]
[1777298261963,65.36,77750.82,0.0,0.99542,1e-05,0.47186]
[1777298267000,65.36,77751.94,0.0,0.99542,1e-05,0.47127]
[1777298272034,65.36,77754.47,0.0,0.99544,1e-05,0.46994]
[1777298277097,65.36,77758.59,0.0,0.99546,1e-05,0.46778]
[1777298282108,65.36,77759.78,0.0,0.99547,1e-05,0.46716]
[1777298285129,65.36,77753.48,0.0,0.99543,1e-05,0.47046]
[1777298288149,65.36,77759.17,0.0,0.99547,1e-05,0.46748]
[1777298293185,65.36,77764.03,0.0,0.99549,1e-05,0.46494]
[1777298294192,65.36,77769.65,0.0,0.99553,1e-05,0.46202]
[1777298295200,65.36,77772.23,0.0,0.99554,1e-05,0.46069]
[1777298300237,65.36,77767.34,0.0,0.99551,1e-05,0.46322]
[1777298304265,65.36,77758.01,0.0,0.99546,1e-05,0.46808]
[1777298306278,65.36,77755.1,0.0,0.99544,1e-05,0.46961]
[1777298311313,65.36,77759.75,0.0,0.99549,1e-05,0.46551]
[1777298316349,65.36,77761.55,0.0,0.9955,1e-05,0.46457]
[1777298321384,65.36,77762.3,0.0,0.9955,1e-05,0.46418]
[1777298325412,65.36,77766.25,0.0,0.99552,1e-05,0.46213]
[1777298330446,65.36,77767.07,0.0,0.99553,1e-05,0.4617]
[1777298335481,65.36,77762.08,0.0,0.9955,1e-05,0.46429]
[1777298336488,65.36,77759.36,0.0,0.99548,1e-05,0.46571]
[1777298341525,65.36,77761.7,0.0,0.9955,1e-05,0.46449]
[1777298346560,65.36,77765.5,0.0,0.99552,1e-05,0.46252]
[1777298347566,65.36,77774.75,0.0,0.99557,1e-05,0.45774]
[1777298349581,65.36,77784.23,0.0,0.99562,1e-05,0.45289]
[1777298352601,65.36,77776.25,0.0,0.99558,1e-05,0.45697]
[1777298354621,65.36,77770.68,0.0,0.99555,1e-05,0.45984]
[1777298359651,65.36,77767.01,0.0,0.99553,1e-05,0.46173]
[1777298364686,65.36,77765.41,0.0,0.99552,1e-05,0.46256]
[1777298369720,65.36,77769.84,0.0,0.99554,1e-05,0.46027]
[1777298373748,65.36,77760.92,0.0,0.99551,1e-05,0.46323]
[1777298377799,65.36,77749.05,0.0,0.99544,1e-05,0.46943]
[1777298378784,65.36,77749.05,0.0,0.99544,1e-05,0.46943]
[1777298380798,65.36,77742.03,0.0,0.9954,1e-05,0.47313]
[1777298385833,65.36,77746.88,0.0,0.99543,1e-05,0.47057]
[1777298386840,65.36,77760.0,0.0,0.9955,1e-05,0.46371]
[1777298389860,65.36,77754.92,0.0,0.99547,1e-05,0.46636]
[1777298394898,65.36,77753.28,0.0,0.99546,1e-05,0.46722]
[1777298399933,65.36,77751.38,0.0,0.99545,1e-05,0.46821]
[1777298401945,65.36,77744.42,0.0,0.99541,1e-05,0.47187]
[1777298402952,65.36,77737.04,0.0,0.99537,1e-05,0.47578]
[1777298404965,65.36,77747.16,0.0,0.99543,1e-05,0.47043]
[1777298406983,65.36,77740.22,0.0,0.99539,1e-05,0.47409]
[1777298410001,65.36,77735.16,0.0,0.99536,1e-05,0.47678]
[1777298411007,65.36,77729.99,0.0,0.99533,1e-05,0.47954]
[1777298415037,65.36,77735.46,0.0,0.99536,1e-05,0.47662]
[1777298417052,65.36,77742.91,0.0,0.9954,1e-05,0.47267]
[1777298419065,65.36,77745.92,0.0,0.99542,1e-05,0.47108]
[1777298421080,65.36,77749.41,0.0,0.99544,1e-05,0.46924]
[1777298426115,65.36,77749.87,0.0,0.99544,1e-05,0.469]
[1777298427122,65.36,77771.94,0.0,0.99557,1e-05,0.45754]
[1777298428130,65.36,77781.3,0.0,0.99562,1e-05,0.45275]
[1777298429137,65.36,77777.79,0.0,0.9956,1e-05,0.45454]
[1777298430146,65.36,77790.6,0.0,0.99567,1e-05,0.44804]
[1777298431154,65.36,77797.32,0.0,0.99573,1e-05,0.44305]
[1777298432159,65.36,77795.38,0.0,0.99572,1e-05,0.44402]
[1777298433167,65.36,77812.61,0.0,0.99581,1e-05,0.43546]
[1777298434175,65.36,77813.68,0.0,0.99581,1e-05,0.43493]
[1777298438203,65.36,77818.4,0.0,0.99584,1e-05,0.43262]
[1777298443241,65.36,77816.93,0.0,0.99583,1e-05,0.43334]
[1777298448275,65.36,77818.32,0.0,0.99584,1e-05,0.43266]
[1777298453333,65.36,77815.5,0.0,0.99582,1e-05,0.43404]
[1777298457354,65.36,77809.66,0.0,0.99579,1e-05,0.43692]
[1777298462402,65.36,77813.5,0.0,0.99581,1e-05,0.43502]
[1777298464409,65.36,77819.18,0.0,0.99584,1e-05,0.43223]
[1777298466425,65.36,77820.18,0.0,0.99585,1e-05,0.43175]
[1777298471458,65.36,77817.44,0.0,0.99584,1e-05,0.43309]
[1777298476493,65.36,77815.27,0.0,0.99582,1e-05,0.43415]
[1777298481532,65.36,77811.93,0.0,0.99581,1e-05,0.4358]
[1777298486564,65.36,77813.52,0.0,0.99581,1e-05,0.43501]
[1777298491598,65.36,77806.93,0.0,0.99579,1e-05,0.43667]
[1777298494619,65.36,77801.3,0.0,0.99576,1e-05,0.43946]
[1777298499656,65.36,77803.86,0.0,0.99578,1e-05,0.43819]
[1777298502677,65.36,77798.02,0.0,0.99575,1e-05,0.44109]
[1777298507712,65.36,77796.37,0.0,0.99574,1e-05,0.44191]
[1777298512746,65.36,77793.33,0.0,0.99572,1e-05,0.44343]
[1777298517783,65.36,77798.37,0.0,0.99575,1e-05,0.44092]
[1777298521811,65.36,77793.09,0.0,0.99572,1e-05,0.44355]
[1777298522818,65.36,77782.92,0.0,0.99566,1e-05,0.44867]
[1777298523827,65.36,77772.09,0.0,0.9956,1e-05,0.45418]
[1777298524832,65.36,77767.48,0.0,0.99558,1e-05,0.45654]
[1777298526851,65.36,77760.0,0.0,0.99553,1e-05,0.46039]
[1777298527857,65.36,77753.45,0.0,0.9955,1e-05,0.46379]
[1777298528864,65.36,77746.68,0.0,0.99546,1e-05,0.46732]
[1777298529870,65.36,77746.7,0.0,0.99546,1e-05,0.46731]
[1777298532892,65.36,77752.18,0.0,0.99549,1e-05,0.46445]
[1777298534906,65.36,77758.55,0.0,0.99553,1e-05,0.46114]
[1777298536922,65.36,77771.47,0.0,0.9956,1e-05,0.45449]
[1777298537927,65.36,77785.42,0.0,0.99568,1e-05,0.44741]
[1777298538935,65.36,77785.26,0.0,0.99568,1e-05,0.44749]
[1777298540949,65.36,77777.49,0.0,0.99563,1e-05,0.45142]
[1777298541955,65.36,77774.23,0.0,0.99561,1e-05,0.45308]
[1777298543969,65.36,77763.42,0.0,0.99555,1e-05,0.45863]
[1777298544976,65.36,77763.84,0.0,0.99556,1e-05,0.45841]
[1777298546996,65.36,77769.72,0.0,0.99559,1e-05,0.45539]
[1777298552027,65.36,77771.93,0.0,0.99562,1e-05,0.45262]
[1777298553032,65.36,77780.8,0.0,0.99567,1e-05,0.44812]
[1777298554040,65.36,77794.02,0.0,0.99574,1e-05,0.44148]
[1777298559074,65.36,77794.07,0.0,0.99574,1e-05,0.44146]
[1777298562097,65.36,77788.66,0.0,0.99571,1e-05,0.44416]
[1777298567130,65.36,77786.8,0.0,0.9957,1e-05,0.44509]
[1777298568138,65.36,77778.52,0.0,0.99565,1e-05,0.44927]
[1777298572165,65.36,77759.58,0.0,0.99555,1e-05,0.45895]
[1777298573176,65.36,77756.57,0.0,0.99553,1e-05,0.46051]
[1777298574182,65.36,77750.12,0.0,0.99549,1e-05,0.46386]
[1777298576193,65.36,77748.74,0.0,0.99549,1e-05,0.46457]
[1777298580224,65.36,77752.56,0.0,0.99551,1e-05,0.46259]
[1777298583242,65.36,77747.17,0.0,0.99548,1e-05,0.46539]
[1777298588278,65.36,77750.86,0.0,0.9955,1e-05,0.46347]
[1777298593313,65.36,77751.88,0.0,0.9955,1e-05,0.46294]
[1777298598348,65.36,77745.84,0.0,0.99547,1e-05,0.46609]
[1777298602375,65.36,77740.23,0.0,0.99544,1e-05,0.46903]
[1777298604390,65.36,77728.61,0.0,0.99537,1e-05,0.47517]
[1777298605396,65.36,77725.23,0.0,0.99535,1e-05,0.47697]
[1777298609424,65.36,77719.49,0.0,0.99532,1e-05,0.48004]
[1777298613452,65.36,77715.23,0.0,0.99531,1e-05,0.48061]
[1777298615467,65.36,77722.1,0.0,0.99535,1e-05,0.47694]
[1777298618491,65.36,77727.75,0.0,0.99538,1e-05,0.47393]
[1777298619498,65.36,77733.58,0.0,0.99541,1e-05,0.47085]
[1777298620507,65.36,77735.89,0.0,0.99543,1e-05,0.46963]
[1777298625540,65.36,77733.02,0.0,0.99541,1e-05,0.47114]
[1777298629567,65.36,77739.01,0.0,0.99545,1e-05,0.46799]
[1777298633604,65.36,77733.03,0.0,0.99541,1e-05,0.47114]
[1777298635636,65.36,77741.21,0.0,0.99546,1e-05,0.46684]
[1777298636644,65.36,77748.12,0.0,0.9955,1e-05,0.46323]
[1777298637654,65.36,77749.1,0.0,0.9955,1e-05,0.46272]
[1777298642687,65.36,77747.59,0.0,0.99549,1e-05,0.4635]
[1777298645721,65.36,77741.24,0.0,0.99546,1e-05,0.46682]
[1777298650748,65.36,77735.47,0.0,0.99542,1e-05,0.46985]
[1777298655783,65.36,77732.84,0.0,0.99541,1e-05,0.47124]
[1777298660819,65.36,77733.38,0.0,0.99541,1e-05,0.47095]
[1777298665853,65.36,77729.16,0.0,0.99539,1e-05,0.47318]
[1777298670889,65.36,77727.03,0.0,0.99538,1e-05,0.47431]
[1777298675924,65.36,77730.39,0.0,0.99541,1e-05,0.47084]
[1777298680959,65.36,77725.6,0.0,0.99538,1e-05,0.47338]
[1777298681968,65.36,77715.76,0.0,0.99533,1e-05,0.47862]
[1777298682973,65.36,77711.97,0.0,0.9953,1e-05,0.48065]
[1777298688008,65.36,77706.92,0.0,0.99527,1e-05,0.48337]
[1777298693043,65.36,77706.52,0.0,0.99527,1e-05,0.48359]
[1777298698078,65.36,77708.48,0.0,0.99528,1e-05,0.48253]
[1777298703114,65.36,77709.82,0.0,0.99529,1e-05,0.48181]
[1777298708149,65.36,77707.32,0.0,0.99528,1e-05,0.48316]
[1777298713183,65.36,77698.97,0.0,0.99522,1e-05,0.48768]
[1777298714190,65.36,77692.45,0.0,0.99519,1e-05,0.49124]
[1777298715198,65.36,77689.06,0.0,0.99516,1e-05,0.4931]
[1777298720232,65.36,77696.66,0.0,0.99521,1e-05,0.48894]
[1777298724262,65.36,77691.93,0.0,0.99518,1e-05,0.49152]
[1777298727282,65.36,77697.05,0.0,0.99521,1e-05,0.48872]
[1777298731311,65.36,77691.41,0.0,0.9952,1e-05,0.49006]
[1777298734332,65.36,77697.62,0.0,0.99523,1e-05,0.48668]
[1777298739366,65.36,77690.85,0.0,0.99519,1e-05,0.49037]
[1777298741381,65.36,77683.24,0.0,0.99515,1e-05,0.49455]
[1777298743394,65.36,77680.53,0.0,0.99513,1e-05,0.49604]
[1777298746416,65.36,77688.58,0.0,0.99518,1e-05,0.49161]
[1777298747423,65.36,77694.78,0.0,0.99522,1e-05,0.48823]
[1777298749437,65.36,77724.37,0.0,0.99539,1e-05,0.47233]
[1777298750444,65.36,77730.2,0.0,0.99543,1e-05,0.46925]
[1777298751453,65.36,77730.28,0.0,0.99543,1e-05,0.46921]
[1777298753467,65.36,77724.82,0.0,0.99539,1e-05,0.47209]
[1777298754472,65.36,77715.15,0.0,0.99534,1e-05,0.47724]
[1777298755478,65.36,77712.24,0.0,0.99532,1e-05,0.47879]
[1777298760514,65.36,77711.6,0.0,0.99532,1e-05,0.47914]
[1777298762527,65.36,77721.12,0.0,0.99537,1e-05,0.47406]
[1777298763540,65.36,77738.23,0.0,0.99547,1e-05,0.46504]
[1777298764547,65.36,77749.07,0.0,0.99553,1e-05,0.45941]
[1777298765555,65.36,77758.83,0.0,0.99559,1e-05,0.45439]
[1777298766562,65.36,77756.52,0.0,0.99558,1e-05,0.45557]
[1777298767583,65.36,77751.02,0.0,0.99555,1e-05,0.4584]
[1777298768594,65.36,77747.63,0.0,0.99553,1e-05,0.46015]
[1777298773625,65.36,77746.04,0.0,0.99552,1e-05,0.46098]
[1777298776710,65.36,77759.08,0.0,0.99559,1e-05,0.45426]
[1777298777682,65.36,77769.04,0.0,0.99565,1e-05,0.44918]
[1777298778678,65.36,77818.15,0.0,0.99591,1e-05,0.42487]
[1777298779692,65.36,77830.5,0.0,0.99598,1e-05,0.41894]
[1777298780744,65.36,77839.91,0.0,0.99603,1e-05,0.41447]
[1777298781699,65.36,77839.91,0.0,0.99603,1e-05,0.41447]
[1777298785727,65.36,77841.02,0.0,0.99603,1e-05,0.41394]
[1777298786738,65.36,77827.32,0.0,0.99596,1e-05,0.42046]
[1777298787741,65.36,77824.56,0.0,0.99595,1e-05,0.42178]
[1777298789756,65.36,77831.63,0.0,0.99598,1e-05,0.4184]
[1777298790824,65.36,77866.81,0.0,0.99616,0.0,0.40191]
[1777298792777,65.36,77878.18,0.0,0.99623,0.0,0.39522]
[1777298793785,65.36,77894.3,0.0,0.99631,0.0,0.38796]
[1777298794793,65.36,77896.56,0.0,0.99632,0.0,0.38695]
[1777298795799,65.36,77891.11,0.0,0.99629,0.0,0.38939]
[1777298796811,65.36,77891.78,0.0,0.9963,0.0,0.38909]
[1777298797813,65.36,77906.99,0.0,0.99637,0.0,0.38232]
[1777298798820,65.36,77906.26,0.0,0.99637,0.0,0.38265]
[1777298803855,65.36,77906.53,0.0,0.99637,0.0,0.38253]
[1777298804862,65.36,77901.15,0.0,0.99634,0.0,0.38491]
[1777298805869,65.36,77894.92,0.0,0.99631,0.0,0.38768]
[1777298806876,65.36,77891.42,0.0,0.9963,0.0,0.38925]
[1777298809896,65.36,77885.23,0.0,0.99627,0.0,0.39203]
[1777298810913,65.36,77886.49,0.0,0.99627,0.0,0.39146]
[1777298811913,65.36,77893.35,0.0,0.9963,0.0,0.38838]
[1777298812920,65.36,77897.73,0.0,0.99633,0.0,0.38643]
[1777298815942,65.36,77883.1,0.0,0.99626,0.0,0.39299]
[1777298816949,65.36,77866.82,0.0,0.99618,0.0,0.40041]
[1777298817955,65.36,77866.82,0.0,0.99618,0.0,0.40041]
[1777298818964,65.36,77857.89,0.0,0.99613,1e-05,0.40453]
[1777298819968,65.36,77856.25,0.0,0.99612,1e-05,0.40529]
[1777298825040,65.36,77854.09,0.0,0.99611,1e-05,0.40629]
[1777298827022,65.36,77841.18,0.0,0.99605,1e-05,0.41233]
[1777298828037,65.36,77839.23,0.0,0.99604,1e-05,0.41325]
[1777298831207,65.36,77835.77,0.0,0.99602,1e-05,0.41489]
[1777298837097,65.36,77841.22,0.0,0.99605,1e-05,0.41231]
[1777298842131,65.36,77840.95,0.0,0.99605,1e-05,0.41244]
[1777298847166,65.36,77840.95,0.0,0.99605,1e-05,0.41244]
[1777298852202,65.36,77842.86,0.0,0.99607,1e-05,0.41001]
[1777298854216,65.36,77836.63,0.0,0.99604,1e-05,0.41295]
[1777298855223,65.36,77829.3,0.0,0.996,1e-05,0.41642]
[1777298860258,65.36,77830.36,0.0,0.99601,1e-05,0.41591]
[1777298863278,65.36,77837.05,0.0,0.99604,1e-05,0.41275]
[1777298867308,65.36,77824.03,0.0,0.99597,1e-05,0.41893]
[1777298868314,65.36,77814.82,0.0,0.99592,1e-05,0.42335]
[1777298869323,65.36,77809.65,0.0,0.9959,1e-05,0.42585]
[1777298871490,65.36,77824.58,0.0,0.99598,1e-05,0.41867]
[1777298872343,65.36,77824.58,0.0,0.99598,1e-05,0.41867]
[1777298875363,65.36,77830.54,0.0,0.99601,1e-05,0.41583]
[1777298880398,65.36,77832.36,0.0,0.99602,1e-05,0.41496]
[1777298885437,65.36,77840.46,0.0,0.99606,1e-05,0.41114]
[1777298887448,65.36,77847.99,0.0,0.9961,1e-05,0.40761]
[1777298892484,65.36,77850.99,0.0,0.99611,1e-05,0.40622]
[1777298897519,65.36,77856.4,0.0,0.99614,0.0,0.40371]
[1777298898526,65.36,77861.81,0.0,0.99616,0.0,0.40121]
[1777298899533,65.36,77856.27,0.0,0.99614,0.0,0.40377]
[1777298900541,65.36,77852.8,0.0,0.99612,1e-05,0.40538]
[1777298903562,65.36,77846.52,0.0,0.99609,1e-05,0.4083]
[1777298904723,65.36,77837.97,0.0,0.99604,1e-05,0.41231]
[1777298905577,65.36,77837.97,0.0,0.99604,1e-05,0.41231]
[1777298906584,65.36,77831.25,0.0,0.99601,1e-05,0.41549]
[1777298907589,65.36,77823.29,0.0,0.99597,1e-05,0.41928]
[1777298908596,65.36,77823.65,0.0,0.99597,1e-05,0.41911]
[1777298912624,65.36,77816.94,0.0,0.99595,1e-05,0.42077]
[1777298914794,65.36,77822.43,0.0,0.99598,1e-05,0.41814]
[1777298916652,65.36,77830.89,0.0,0.99602,1e-05,0.41412]
[1777298917663,65.36,77833.53,0.0,0.99604,1e-05,0.41287]
[1777298919675,65.36,77842.54,0.0,0.99608,1e-05,0.40864]
[1777298920681,65.36,77840.88,0.0,0.99607,1e-05,0.40942]
[1777298925717,65.36,77844.06,0.0,0.99609,1e-05,0.40793]
[1777298930751,65.36,77841.51,0.0,0.99608,1e-05,0.40912]
[1777298935785,65.36,77843.42,0.0,0.99609,1e-05,0.40823]
[1777298940823,65.36,77841.37,0.0,0.99608,1e-05,0.40919]
[1777298945855,65.36,77838.33,0.0,0.99606,1e-05,0.41061]
[1777298949883,65.36,77843.48,0.0,0.99609,1e-05,0.4082]
[1777298955075,65.36,77843.67,0.0,0.99609,1e-05,0.40811]
[1777298960965,65.36,77842.64,0.0,0.99608,1e-05,0.40859]
[1777298966000,65.36,77845.51,0.0,0.9961,1e-05,0.40725]
[1777298971034,65.36,77847.17,0.0,0.99612,1e-05,0.40496]
[1777298975217,65.36,77855.13,0.0,0.99616,0.0,0.40128]
[1777298979091,65.36,77855.16,0.0,0.99616,0.0,0.40126]
[1777298980099,65.36,77848.39,0.0,0.99613,1e-05,0.40439]
[1777298981105,65.36,77845.94,0.0,0.99611,1e-05,0.40553]
[1777298986140,65.36,77844.3,0.0,0.99611,1e-05,0.40629]
[1777298991175,65.36,77845.48,0.0,0.99611,1e-05,0.40575]
[1777298995357,65.36,77831.9,0.0,0.99604,1e-05,0.41211]
[1777298996213,65.36,77831.9,0.0,0.99604,1e-05,0.41211]
[1777298997220,65.36,77825.81,0.0,0.99601,1e-05,0.41499]
[1777299002256,65.36,77824.89,0.0,0.99601,1e-05,0.41542]
[1777299003262,65.36,77818.98,0.0,0.99598,1e-05,0.41824]
[1777299005427,65.36,77809.36,0.0,0.99593,1e-05,0.42285]
[1777299006283,65.36,77808.89,0.0,0.99592,1e-05,0.42308]
[1777299007290,65.36,77801.11,0.0,0.99588,1e-05,0.42685]
[1777299008298,65.36,77794.87,0.0,0.99585,1e-05,0.42989]
[1777299010313,65.36,77788.54,0.0,0.99581,1e-05,0.43299]
[1777299014347,65.36,77777.8,0.0,0.99576,1e-05,0.43831]
[1777299019410,65.36,77782.35,0.0,0.99578,1e-05,0.43605]
[1777299024443,65.36,77782.08,0.0,0.99578,1e-05,0.43618]
[1777299029477,65.36,77784.28,0.0,0.99579,1e-05,0.43509]
[1777299034515,65.36,77782.78,0.0,0.9958,1e-05,0.43424]
[1777299037536,65.36,77777.3,0.0,0.99577,1e-05,0.43695]
[1777299042570,65.36,77778.27,0.0,0.99577,1e-05,0.43647]
[1777299047606,65.36,77776.66,0.0,0.99577,1e-05,0.43727]
[1777299052642,65.36,77776.51,0.0,0.99576,1e-05,0.43734]
[1777299057679,65.36,77776.82,0.0,0.99577,1e-05,0.43719]
[1777299062726,65.36,77769.42,0.0,0.99573,1e-05,0.44087]
[1777299063719,65.36,77764.28,0.0,0.9957,1e-05,0.44345]
[1777299065733,65.36,77760.31,0.0,0.99568,1e-05,0.44545]
[1777299065858,65.36,77765.49,0.0,0.9957,1e-05,0.44284]
[1777299068771,65.36,77772.3,0.0,0.99574,1e-05,0.43943]
[1777299069772,65.36,77789.61,0.0,0.99584,1e-05,0.43088]
[1777299070779,65.36,77801.93,0.0,0.9959,1e-05,0.42487]
[1777299071785,65.36,77805.96,0.0,0.99592,1e-05,0.42293]
[1777299073800,65.36,77805.22,0.0,0.99592,1e-05,0.42328]
[1777299078835,65.36,77807.76,0.0,0.99593,1e-05,0.42206]
[1777299081860,65.36,77816.01,0.0,0.99597,1e-05,0.4181]
[1777299082867,65.36,77817.16,0.0,0.99598,1e-05,0.41755]
[1777299087902,65.36,77818.36,0.0,0.99599,1e-05,0.41698]
[1777299089915,65.36,77810.32,0.0,0.99595,1e-05,0.42083]
[1777299091930,65.36,77805.64,0.0,0.99594,1e-05,0.42151]
[1777299093944,65.36,77796.97,0.0,0.99589,1e-05,0.4257]
[1777299096965,65.36,77792.82,0.0,0.99587,1e-05,0.42772]
[1777299097972,65.36,77798.51,0.0,0.9959,1e-05,0.42496]
[1777299098978,65.36,77798.32,0.0,0.9959,1e-05,0.42505]
[1777299104017,65.36,77797.61,0.0,0.99589,1e-05,0.42539]
[1777299109056,65.36,77793.23,0.0,0.99587,1e-05,0.42752]
[1777299111064,65.36,77804.56,0.0,0.99593,1e-05,0.42203]
[1777299112071,65.36,77806.86,0.0,0.99594,1e-05,0.42093]
[1777299113078,65.36,77814.87,0.0,0.99598,1e-05,0.41709]
[1777299114084,65.36,77815.39,0.0,0.99599,1e-05,0.41684]
[1777299116226,65.36,77830.27,0.0,0.99606,1e-05,0.4098]
[1777299118120,65.36,77831.84,0.0,0.99607,1e-05,0.40907]
[1777299120130,65.36,77838.88,0.0,0.99611,1e-05,0.40578]
[1777299121138,65.36,77839.67,0.0,0.99611,1e-05,0.40541]
[1777299123150,65.36,77847.21,0.0,0.99615,0.0,0.40192]
[1777299124159,65.36,77856.06,0.0,0.99619,0.0,0.39785]
[1777299125165,65.36,77857.73,0.0,0.9962,0.0,0.39708]
[1777299128186,65.36,77862.98,0.0,0.99623,0.0,0.39469]
[1777299129194,65.36,77862.36,0.0,0.99622,0.0,0.39497]
[1777299131208,65.36,77867.73,0.0,0.99625,0.0,0.39254]
[1777299136367,65.36,77863.84,0.0,0.99623,0.0,0.3943]
[1777299139264,65.36,77862.27,0.0,0.99622,0.0,0.39501]
[1777299141277,65.36,77869.55,0.0,0.99626,0.0,0.39171]
[1777299146439,65.36,77866.52,0.0,0.99624,0.0,0.39308]
[1777299152355,65.36,77862.73,0.0,0.99624,0.0,0.39332]
[1777299154369,65.36,77860.01,0.0,0.99623,0.0,0.39455]
[1777299159410,65.36,77854.68,0.0,0.9962,0.0,0.39698]
[1777299164439,65.36,77855.61,0.0,0.9962,0.0,0.39656]
[1777299165446,65.36,77859.63,0.0,0.99622,0.0,0.39472]
[1777299170481,65.36,77862.5,0.0,0.99624,0.0,0.39342]
[1777299175517,65.36,77853.87,0.0,0.9962,0.0,0.39735]
[1777299178539,65.36,77858.92,0.0,0.99622,0.0,0.39505]
[1777299183574,65.36,77861.88,0.0,0.99623,0.0,0.3937]
[1777299188609,65.36,77858.24,0.0,0.99622,0.0,0.39536]
[1777299193643,65.36,77857.85,0.0,0.99621,0.0,0.39553]
[1777299198680,65.36,77864.88,0.0,0.99625,0.0,0.39234]
[1777299203715,65.36,77862.81,0.0,0.99624,0.0,0.39328]
[1777299208750,65.36,77861.33,0.0,0.99623,0.0,0.39395]
[1777299213785,65.36,77861.17,0.0,0.99625,0.0,0.39254]
[1777299218823,65.36,77865.37,0.0,0.99627,0.0,0.39064]
[1777299223854,65.36,77869.69,0.0,0.99629,0.0,0.3887]
[1777299227882,65.36,77876.29,0.0,0.99632,0.0,0.38574]
[1777299229897,65.36,77887.77,0.0,0.99637,0.0,0.38065]
[1777299230903,65.36,77902.16,0.0,0.99644,0.0,0.37435]
[1777299231911,65.36,77905.83,0.0,0.99646,0.0,0.37276]
[1777299237072,65.36,77898.91,0.0,0.99643,0.0,0.37577]
[1777299242988,65.36,77899.88,0.0,0.99643,0.0,0.37535]
[1777299248023,65.36,77902.08,0.0,0.99644,0.0,0.37439]
[1777299253058,65.36,77900.09,0.0,0.99643,0.0,0.37525]
[1777299258093,65.36,77902.96,0.0,0.99644,0.0,0.37401]
[1777299263129,65.36,77903.69,0.0,0.99645,0.0,0.37369]
[1777299267289,65.36,77897.29,0.0,0.99642,0.0,0.37647]
[1777299270180,65.36,77883.56,0.0,0.99635,0.0,0.38251]
[1777299271188,65.36,77874.98,0.0,0.99633,0.0,0.38486]
[1777299272193,65.36,77875.93,0.0,0.99633,0.0,0.38444]
[1777299275215,65.36,77867.52,0.0,0.99629,0.0,0.3882]
[1777299276221,65.36,77867.94,0.0,0.99629,0.0,0.38801]
[1777299281259,65.36,77843.3,0.0,0.99617,0.0,0.39919]
[1777299283273,65.36,77850.27,0.0,0.99621,0.0,0.396]
[1777299286294,65.36,77852.6,0.0,0.99622,0.0,0.39494]
[1777299291329,65.36,77849.04,0.0,0.9962,0.0,0.39656]
[1777299296363,65.36,77850.74,0.0,0.99621,0.0,0.39579]
[1777299298378,65.36,77852.89,0.0,0.99622,0.0,0.39481]
[1777299302406,65.36,77860.14,0.0,0.99625,0.0,0.39152]
[1777299304420,65.36,77865.62,0.0,0.99628,0.0,0.38905]
[1777299305428,65.36,77875.7,0.0,0.99633,0.0,0.38454]
[1777299306441,65.36,77884.67,0.0,0.99637,0.0,0.38057]
[1777299307570,65.36,77910.86,0.0,0.99649,0.0,0.36917]
[1777299308449,65.36,77910.57,0.0,0.99649,0.0,0.36929]
[1777299309456,65.36,77913.34,0.0,0.99651,0.0,0.3681]
[1777299314491,65.36,77905.32,0.0,0.99647,0.0,0.37155]
[1777299315498,65.36,77904.82,0.0,0.99647,0.0,0.37177]
[1777299317640,65.36,77910.12,0.0,0.99649,0.0,0.36949]
[1777299321541,65.36,77912.96,0.0,0.9965,0.0,0.36827]
[1777299326575,65.36,77916.31,0.0,0.99652,0.0,0.36683]
[1777299331610,65.36,77916.55,0.0,0.99653,0.0,0.36532]
[1777299334631,65.36,77911.19,0.0,0.99651,0.0,0.36761]
[1777299339666,65.36,77909.84,0.0,0.9965,0.0,0.36819]
[1777299344702,65.36,77909.46,0.0,0.9965,0.0,0.36835]
[1777299347850,65.36,77903.33,0.0,0.99647,0.0,0.37099]
[1777299353763,65.36,77900.83,0.0,0.99646,0.0,0.37207]
[1777299357920,65.36,77887.41,0.0,0.9964,0.0,0.37791]
[1777299359811,65.36,77886.03,0.0,0.99639,0.0,0.37852]
[1777299362833,65.36,77883.43,0.0,0.99638,0.0,0.37966]
[1777299367990,65.36,77880.76,0.0,0.99637,0.0,0.38084]
[1777299371896,65.36,77880.14,0.0,0.99636,0.0,0.38111]
[1777299374917,65.36,77874.38,0.0,0.99634,0.0,0.38366]
[1777299375925,65.36,77881.5,0.0,0.99637,0.0,0.38051]
[1777299376931,65.36,77894.03,0.0,0.99643,0.0,0.37502]
[1777299379952,65.36,77899.28,0.0,0.99645,0.0,0.37274]
[1777299383980,65.36,77893.95,0.0,0.99643,0.0,0.37505]
[1777299384987,65.36,77888.14,0.0,0.9964,0.0,0.37759]
[1777299388016,65.36,77882.42,0.0,0.99637,0.0,0.38011]
[1777299392040,65.36,77876.24,0.0,0.99636,0.0,0.38138]
[1777299394054,65.36,77874.77,0.0,0.99635,0.0,0.38203]
[1777299399089,65.36,77877.59,0.0,0.99637,0.0,0.38078]
[1777299403118,65.36,77870.15,0.0,0.99633,0.0,0.38408]
[1777299405132,65.36,77863.42,0.0,0.9963,0.0,0.38709]
[1777299406139,65.36,77857.93,0.0,0.99627,0.0,0.38955]
[1777299411174,65.36,77862.98,0.0,0.9963,0.0,0.38728]
[1777299415201,65.36,77869.3,0.0,0.99633,0.0,0.38446]
[1777299418341,65.36,77878.18,0.0,0.99637,0.0,0.38052]
[1777299420239,65.36,77880.54,0.0,0.99638,0.0,0.37948]
[1777299425271,65.36,77885.55,0.0,0.9964,0.0,0.37728]
[1777299430306,65.36,77883.13,0.0,0.99639,0.0,0.37834]
[1777299435342,65.36,77882.38,0.0,0.99639,0.0,0.37867]
[1777299438482,65.36,77888.17,0.0,0.99642,0.0,0.37614]
[1777299444406,65.36,77884.58,0.0,0.9964,0.0,0.37771]
[1777299446418,65.36,77876.3,0.0,0.99636,0.0,0.38135]
[1777299447426,65.36,77874.9,0.0,0.99635,0.0,0.38197]
[1777299448552,65.36,77866.07,0.0,0.99631,0.0,0.3859]
[1777299450447,65.36,77865.0,0.0,0.99631,0.0,0.38638]
[1777299455482,65.36,77869.09,0.0,0.99634,0.0,0.38309]
[1777299456489,65.36,77874.18,0.0,0.99636,0.0,0.38083]
[1777299458622,65.36,77877.52,0.0,0.99638,0.0,0.37936]
[1777299461525,65.36,77871.63,0.0,0.99635,0.0,0.38196]
[1777299464548,65.36,77867.21,0.0,0.99633,0.0,0.38392]
[1777299466561,65.36,77863.95,0.0,0.99631,0.0,0.38538]
[1777299470591,65.36,77874.08,0.0,0.99636,0.0,0.38088]
[1777299471598,65.36,77875.81,0.0,0.99637,0.0,0.38011]
[1777299475625,65.36,77870.74,0.0,0.99635,0.0,0.38236]
[1777299480662,65.36,77868.38,0.0,0.99634,0.0,0.3834]
[1777299482674,65.36,77861.95,0.0,0.9963,0.0,0.38627]
[1777299483682,65.36,77861.69,0.0,0.9963,0.0,0.38639]
[1777299488835,65.36,77859.82,0.0,0.99629,0.0,0.38726]
[1777299494761,65.37,77836.74,0.0,0.99618,0.0,0.39796]
[1777299495767,65.37,77831.47,0.0,0.99615,1e-05,0.40038]
[1777299498907,65.37,77837.27,0.0,0.99618,0.0,0.39772]
[1777299501808,65.37,77843.39,0.0,0.99621,0.0,0.39492]
[1777299506844,65.37,77842.9,0.0,0.99621,0.0,0.39514]
[1777299511879,65.37,77837.91,0.0,0.9962,0.0,0.39592]
[1777299516914,65.37,77838.32,0.0,0.9962,0.0,0.39573]
[1777299520945,65.37,77843.57,0.0,0.99623,0.0,0.39334]
[1777299521950,65.37,77838.54,0.0,0.9962,0.0,0.39563]
[1777299524970,65.37,77848.28,0.0,0.99625,0.0,0.3912]
[1777299529124,65.37,77854.8,0.0,0.99628,0.0,0.38826]
[1777299531012,65.37,77861.71,0.0,0.99631,0.0,0.38517]
[1777299534035,65.37,77867.0,0.0,0.99634,0.0,0.38281]
[1777299538069,65.37,77872.15,0.0,0.99636,0.0,0.38053]
[1777299539194,65.37,77883.68,0.0,0.99642,0.0,0.37547]
[1777299542097,65.37,77888.66,0.0,0.99644,0.0,0.3733]
[1777299544111,65.37,77896.58,0.0,0.99648,0.0,0.36987]
[1777299549145,65.37,77895.4,0.0,0.99647,0.0,0.37038]
[1777299554181,65.37,77895.93,0.0,0.99648,0.0,0.37015]
[1777299559216,65.37,77901.46,0.0,0.9965,0.0,0.36778]
[1777299564250,65.37,77902.05,0.0,0.9965,0.0,0.36752]
[1777299567276,65.37,77907.62,0.0,0.99653,0.0,0.36514]
[1777299568278,65.37,77908.4,0.0,0.99653,0.0,0.36481]
[1777299571301,65.37,77902.22,0.0,0.99652,0.0,0.36603]
[1777299576355,65.37,77902.02,0.0,0.99652,0.0,0.36612]
[1777299581386,65.37,77905.4,0.0,0.99653,0.0,0.36468]
[1777299582394,65.37,77913.6,0.0,0.99657,0.0,0.3612]
[1777299583399,65.37,77913.64,0.0,0.99657,0.0,0.36118]
[1777299585413,65.37,77908.04,0.0,0.99654,0.0,0.36355]
[1777299587427,65.37,77903.9,0.0,0.99653,0.0,0.36532]
[1777299592463,65.37,77897.12,0.0,0.99649,0.0,0.36822]
[1777299593470,65.37,77896.14,0.0,0.99649,0.0,0.36864]
[1777299598505,65.37,77898.14,0.0,0.9965,0.0,0.36778]
[1777299603540,65.37,77900.62,0.0,0.99651,0.0,0.36672]
[1777299607569,65.37,77895.39,0.0,0.99649,0.0,0.36896]
[1777299608574,65.37,77887.12,0.0,0.99645,0.0,0.37253]
[1777299609582,65.37,77882.8,0.0,0.99643,0.0,0.37445]
[1777299610589,65.37,77876.83,0.0,0.9964,0.0,0.3771]
[1777299615624,65.37,77873.81,0.0,0.99638,0.0,0.37842]
[1777299620659,65.37,77875.47,0.0,0.99639,0.0,0.37769]
[1777299625695,65.37,77874.08,0.0,0.99639,0.0,0.3783]
[1777299628715,65.37,77868.96,0.0,0.99636,0.0,0.38056]
[1777299633752,65.37,77869.99,0.0,0.99638,0.0,0.37865]
[1777299638787,65.37,77867.46,0.0,0.99637,0.0,0.37977]
[1777299643822,65.37,77869.66,0.0,0.99638,0.0,0.3788]
[1777299648858,65.37,77870.84,0.0,0.99638,0.0,0.37828]
[1777299653893,65.37,77868.78,0.0,0.99637,0.0,0.37918]
[1777299658928,65.37,77870.38,0.0,0.99638,0.0,0.37848]
[1777299663962,65.37,77875.54,0.0,0.99641,0.0,0.37621]
[1777299664969,65.37,77890.93,0.0,0.99648,0.0,0.36953]
[1777299665975,65.37,77890.97,0.0,0.99648,0.0,0.36951]
[1777299670114,65.37,77897.12,0.0,0.99651,0.0,0.36687]
[1777299672020,65.37,77897.36,0.0,0.99651,0.0,0.36677]
[1777299677053,65.37,77896.41,0.0,0.9965,0.0,0.36718]
[1777299682087,65.37,77899.23,0.0,0.99652,0.0,0.36597]
[1777299687122,65.37,77899.58,0.0,0.99652,0.0,0.36582]
[1777299692158,65.37,77897.44,0.0,0.99652,0.0,0.36532]
[1777299693165,65.37,77890.5,0.0,0.99649,0.0,0.36829]
[1777299694172,65.37,77889.9,0.0,0.99649,0.0,0.36855]
[1777299699207,65.37,77883.63,0.0,0.99646,0.0,0.37125]
[1777299704241,65.37,77890.67,0.0,0.99649,0.0,0.36822]
[1777299708270,65.37,77898.31,0.0,0.99653,0.0,0.36494]
[1777299713305,65.37,77896.92,0.0,0.99652,0.0,0.36554]
[1777299715319,65.37,77890.95,0.0,0.99649,0.0,0.3681]
[1777299718340,65.37,77883.66,0.0,0.99646,0.0,0.37124]
[1777299723375,65.37,77879.19,0.0,0.99644,0.0,0.37318]
[1777299728410,65.37,77864.22,0.0,0.99637,0.0,0.37974]
[1777299729416,65.37,77861.23,0.0,0.99635,0.0,0.38106]
[1777299734451,65.37,77861.16,0.0,0.99635,0.0,0.38109]
[1777299739486,65.37,77863.93,0.0,0.99636,0.0,0.37987]
[1777299740604,65.37,77858.8,0.0,0.99634,0.0,0.38214]
[1777299746535,65.37,77864.35,0.0,0.99637,0.0,0.37968]
[1777299751571,65.37,77867.09,0.0,0.99639,0.0,0.37702]
[1777299756605,65.37,77867.07,0.0,0.99639,0.0,0.37706]
[1777299761643,65.37,77867.16,0.0,0.99639,0.0,0.37702]
[1777299766678,65.37,77866.18,0.0,0.99639,0.0,0.37745]
[1777299767686,65.37,77859.3,0.0,0.99636,0.0,0.38048]
[1777299768693,65.37,77858.5,0.0,0.99635,0.0,0.38084]
[1777299769699,65.37,77866.07,0.0,0.99639,0.0,0.3775]
[1777299770817,65.37,77875.56,0.0,0.99643,0.0,0.37335]
[1777299772719,65.37,77877.14,0.0,0.99644,0.0,0.37266]
[1777299774734,65.37,77883.31,0.0,0.99647,0.0,0.36999]
[1777299776748,65.37,77886.22,0.0,0.99648,0.0,0.36873]
[1777299781788,65.37,77890.04,0.0,0.9965,0.0,0.36709]
[1777299783797,65.37,77883.64,0.0,0.99647,0.0,0.36985]
[1777299785815,65.37,77879.71,0.0,0.99645,0.0,0.37155]
[1777299789839,65.37,77889.08,0.0,0.9965,0.0,0.36751]
[1777299791855,65.37,77891.6,0.0,0.99651,0.0,0.36642]
[1777299796891,65.37,77887.86,0.0,0.99649,0.0,0.36803]
[1777299801925,65.37,77883.22,0.0,0.99647,0.0,0.37003]
[1777299803939,65.37,77880.77,0.0,0.99646,0.0,0.37109]
[1777299808974,65.37,77880.54,0.0,0.99646,0.0,0.37119]
[1777299814009,65.37,77881.08,0.0,0.99647,0.0,0.36952]
[1777299819043,65.37,77877.71,0.0,0.99646,0.0,0.37098]
[1777299824079,65.37,77873.65,0.0,0.99644,0.0,0.37274]
[1777299829114,65.37,77874.89,0.0,0.99644,0.0,0.3722]
[1777299831235,65.37,77865.93,0.0,0.9964,0.0,0.37611]
[1777299833148,65.37,77852.1,0.0,0.99634,0.0,0.38221]
[1777299834154,65.37,77848.79,0.0,0.99632,0.0,0.38371]
[1777299837176,65.37,77854.18,0.0,0.99634,0.0,0.38133]
[1777299839190,65.37,77862.07,0.0,0.99638,0.0,0.37785]
[1777299840198,65.37,77864.25,0.0,0.99639,0.0,0.37689]
[1777299843217,65.37,77855.97,0.0,0.99635,0.0,0.38054]
[1777299844225,65.37,77857.77,0.0,0.99636,0.0,0.37975]
[1777299847246,65.37,77852.53,0.0,0.99634,0.0,0.38207]
[1777299852282,65.37,77848.77,0.0,0.99632,0.0,0.38374]
[1777299855302,65.37,77855.97,0.0,0.99635,0.0,0.38054]
[1777299857316,65.37,77859.75,0.0,0.99637,0.0,0.37887]
[1777299858323,65.37,77865.54,0.0,0.9964,0.0,0.37633]
[1777299859331,65.37,77868.05,0.0,0.99641,0.0,0.37523]
[1777299864366,65.37,77872.05,0.0,0.99643,0.0,0.37348]
[1777299867387,65.37,77879.98,0.0,0.99647,0.0,0.37004]
[1777299868393,65.37,77886.58,0.0,0.9965,0.0,0.3672]
[1777299869401,65.37,77886.58,0.0,0.9965,0.0,0.3672]
[1777299873430,65.37,77882.53,0.0,0.99649,0.0,0.36751]
[1777299876450,65.37,77888.96,0.0,0.99652,0.0,0.36476]
[1777299881484,65.37,77886.57,0.0,0.99651,0.0,0.36578]
[1777299886536,65.37,77887.33,0.0,0.99651,0.0,0.36546]
[1777299888545,65.37,77900.25,0.0,0.99657,0.0,0.35997]
[1777299889551,65.37,77903.86,0.0,0.99659,0.0,0.35845]
[1777299894587,65.37,77904.81,0.0,0.99659,0.0,0.35805]
[1777299899623,65.37,77906.2,0.0,0.9966,0.0,0.35746]
[1777299902644,65.37,77912.53,0.0,0.99663,0.0,0.35482]
[1777299904659,65.37,77917.95,0.0,0.99665,0.0,0.35257]
[1777299907681,65.37,77923.01,0.0,0.99667,0.0,0.35048]
[1777299909693,65.37,77913.06,0.0,0.99663,0.0,0.3546]
[1777299910700,65.37,77912.38,0.0,0.99663,0.0,0.35488]
[1777299914727,65.37,77908.76,0.0,0.99661,0.0,0.35639]
[1777299918756,65.37,77914.12,0.0,0.99663,0.0,0.35416]
[1777299921868,65.37,77923.57,0.0,0.99668,0.0,0.35024]
[1777299924799,65.37,77924.2,0.0,0.99668,0.0,0.34998]
[1777299929834,65.37,77924.3,0.0,0.99668,0.0,0.34994]
[1777299934868,65.37,77925.12,0.0,0.9967,0.0,0.34823]
[1777299939904,65.37,77922.67,0.0,0.99669,0.0,0.34924]
[1777299940910,65.37,77915.77,0.0,0.99665,0.0,0.35209]
[1777299942008,65.37,77917.32,0.0,0.99666,0.0,0.35145]
[1777299946952,65.37,77922.36,0.0,0.99668,0.0,0.34937]
[1777299949979,65.37,77924.18,0.0,0.99669,0.0,0.34862]
[1777299955010,65.37,77918.9,0.0,0.99667,0.0,0.35079]
[1777299960052,65.37,77915.92,0.0,0.99666,0.0,0.35203]
[1777299965087,65.37,77920.58,0.0,0.99668,0.0,0.3501]
[1777299970122,65.37,77926.99,0.0,0.9967,0.0,0.34747]
[1777299975157,65.37,77922.71,0.0,0.99669,0.0,0.34922]
[1777299976164,65.37,77916.8,0.0,0.99666,0.0,0.35166]
[1777299977171,65.37,77915.21,0.0,0.99665,0.0,0.35232]
[1777299982205,65.37,77914.69,0.0,0.99665,0.0,0.35253]
[1777299986234,65.37,77889.47,0.0,0.99654,0.0,0.36313]
[1777299987241,65.37,77884.91,0.0,0.99652,0.0,0.36507]
[1777299989254,65.37,77891.03,0.0,0.99654,0.0,0.36246]
[1777299994290,65.37,77888.82,0.0,0.99655,0.0,0.36199]
[1777299999325,65.38,77887.1,0.0,0.99654,0.0,0.36298]
[1777300004360,65.39,77885.25,0.0,0.99653,0.0,0.36403]
[1777300009395,65.39,77885.55,0.0,0.99652,0.0,0.36416]
[1777300014430,65.4,77882.22,0.0,0.99651,0.0,0.36585]
[1777300019464,65.41,77882.39,0.0,0.9965,0.0,0.36603]
[1777300022572,65.41,77892.18,0.0,0.99655,0.0,0.36201]
[1777300023493,65.41,77892.18,0.0,0.99655,0.0,0.36207]
[1777300027520,65.42,77885.54,0.0,0.99651,0.0,0.36513]
[1777300029534,65.42,77880.48,0.0,0.99649,0.0,0.3674]
[1777300034569,65.43,77879.76,0.0,0.99648,0.0,0.36795]
[1777300039605,65.43,77882.99,0.0,0.9965,0.0,0.36681]
[1777300044640,65.44,77888.38,0.0,0.99652,0.0,0.36482]
[1777300049675,65.45,77888.54,0.0,0.99651,0.0,0.36503]
[1777300054712,65.45,77888.55,0.0,0.99652,0.0,0.36389]
[1777300056723,65.46,77895.09,0.0,0.99655,0.0,0.36124]
[1777300061758,65.46,77899.22,0.0,0.99657,0.0,0.35956]
[1777300066794,65.46,77899.91,0.0,0.99657,0.0,0.35927]
[1777300068809,65.46,77893.77,0.0,0.99655,0.0,0.36199]
[1777300072835,65.47,77886.97,0.0,0.99651,0.0,0.36511]
[1777300073843,65.47,77880.8,0.0,0.99648,0.0,0.36781]
[1777300074850,65.47,77877.81,0.0,0.99647,0.0,0.36915]
[1777300079885,65.48,77876.35,0.0,0.99646,0.0,0.37]
[1777300084919,65.48,77879.31,0.0,0.99647,0.0,0.36894]
[1777300085926,65.48,77888.28,0.0,0.99651,0.0,0.36514]
[1777300086934,65.48,77888.34,0.0,0.99651,0.0,0.36517]
[1777300091969,65.49,77891.67,0.0,0.99652,0.0,0.36403]
[1777300097003,65.5,77891.77,0.0,0.99652,0.0,0.36427]
[1777300102039,65.5,77892.57,0.0,0.99652,0.0,0.36421]
[1777300107074,65.51,77895.2,0.0,0.99653,0.0,0.3632]
[1777300112109,65.51,77895.01,0.0,0.99654,0.0,0.36187]
[1777300114122,65.51,77887.93,0.0,0.99651,0.0,0.36488]
[1777300119159,65.51,77885.49,0.0,0.9965,0.0,0.36602]
[1777300123273,65.52,77878.17,0.0,0.99646,0.0,0.36937]
[1777300125203,65.52,77877.03,0.0,0.99646,0.0,0.36995]
[1777300129233,65.52,77887.69,0.0,0.99651,0.0,0.36555]
[1777300130238,65.52,77888.94,0.0,0.99651,0.0,0.36507]
[1777300134266,65.53,77883.54,0.0,0.99648,0.0,0.36758]
[1777300139302,65.53,77888.79,0.0,0.99651,0.0,0.36558]
[1777300144338,65.54,77888.47,0.0,0.9965,0.0,0.36597]
[1777300147359,65.54,77879.79,0.0,0.99646,0.0,0.36985]
[1777300152394,65.55,77879.35,0.0,0.99645,0.0,0.37025]
[1777300155415,65.55,77873.27,0.0,0.99643,0.0,0.37301]
[1777300158436,65.56,77870.23,0.0,0.99641,0.0,0.37444]
[1777300163470,65.56,77871.57,0.0,0.99641,0.0,0.37403]
[1777300168505,65.56,77870.39,0.0,0.99641,0.0,0.37472]
[1777300171526,65.57,77877.87,0.0,0.99645,0.0,0.37013]
[1777300172534,65.57,77879.44,0.0,0.99646,0.0,0.3695]
[1777300177568,65.57,77877.46,0.0,0.99645,0.0,0.37057]
[1777300182604,65.58,77876.19,0.0,0.99644,0.0,0.37133]
[1777300187638,65.58,77876.27,0.0,0.99644,0.0,0.37151]
[1777300188646,65.58,77886.12,0.0,0.99648,0.0,0.3673]
[1777300189653,65.59,77886.9,0.0,0.99649,0.0,0.36702]
[1777300194688,65.59,77889.7,0.0,0.9965,0.0,0.36587]
[1777300199722,65.59,77883.19,0.0,0.99647,0.0,0.36866]
[1777300204758,65.59,77880.6,0.0,0.99646,0.0,0.36978]
[1777300209793,65.59,77880.83,0.0,0.99646,0.0,0.36968]
[1777300211807,65.59,77874.24,0.0,0.99643,0.0,0.37253]
[1777300212815,65.59,77876.5,0.0,0.99644,0.0,0.37155]
[1777300217854,65.59,77875.84,0.0,0.99644,0.0,0.37184]
[1777300218860,65.59,77868.43,0.0,0.9964,0.0,0.37506]
[1777300219870,65.59,77847.63,0.0,0.9963,0.0,0.38424]
[1777300221882,65.59,77853.52,0.0,0.99633,0.0,0.38162]
[1777300222888,65.59,77861.43,0.0,0.99637,0.0,0.37813]
[1777300227923,65.59,77869.62,0.0,0.99641,0.0,0.37454]
[1777300229938,65.59,77868.2,0.0,0.9964,0.0,0.37516]
[1777300234976,65.59,77869.43,0.0,0.99642,0.0,0.37317]
[1777300236989,65.59,77876.81,0.0,0.99645,0.0,0.36997]
[1777300237996,65.59,77879.95,0.0,0.99647,0.0,0.36862]
[1777300241018,65.59,77884.02,0.0,0.99649,0.0,0.36687]
[1777300246054,65.59,77885.67,0.0,0.9965,0.0,0.36616]
[1777300251089,65.59,77887.22,0.0,0.9965,0.0,0.3655]
[1777300253108,65.59,77895.78,0.0,0.99654,0.0,0.36186]
[1777300254200,65.59,77898.76,0.0,0.99655,0.0,0.3606]
[1777300260158,65.59,77898.51,0.0,0.99655,0.0,0.36071]
[1777300265196,65.59,77898.93,0.0,0.99656,0.0,0.36053]
[1777300267207,65.59,77913.47,0.0,0.99662,0.0,0.35443]
[1777300268218,65.59,77917.77,0.0,0.99664,0.0,0.35265]
[1777300270231,65.59,77925.28,0.0,0.99667,0.0,0.34955]
[1777300271238,65.59,77928.52,0.0,0.99669,0.0,0.34822]
[1777300274343,65.59,77921.75,0.0,0.99666,0.0,0.35101]
[1777300276274,65.59,77912.37,0.0,0.99662,0.0,0.35489]
[1777300277281,65.59,77906.91,0.0,0.99659,0.0,0.35717]
[1777300278291,65.59,77894.98,0.0,0.99654,0.0,0.3622]
[1777300279296,65.59,77886.39,0.0,0.9965,0.0,0.36586]
[1777300280303,65.59,77880.52,0.0,0.99647,0.0,0.36837]
[1777300281309,65.59,77875.92,0.0,0.99645,0.0,0.37036]
[1777300283325,65.59,77873.83,0.0,0.99644,0.0,0.37126]
[1777300286346,65.59,77879.2,0.0,0.99647,0.0,0.36894]
[1777300291384,65.59,77877.7,0.0,0.99647,0.0,0.36815]
[1777300292389,65.59,77871.76,0.0,0.99644,0.0,0.37071]
[1777300293397,65.59,77871.28,0.0,0.99644,0.0,0.37092]
[1777300296417,65.59,77877.03,0.0,0.99647,0.0,0.36844]
[1777300301454,65.59,77874.43,0.0,0.99646,0.0,0.36956]
[1777300304474,65.59,77871.53,0.0,0.99644,0.0,0.37081]
[1777300309509,65.59,77876.57,0.0,0.99647,0.0,0.36864]
[1777300314632,65.59,77874.83,0.0,0.99646,0.0,0.36939]
[1777300318579,65.59,77880.92,0.0,0.99649,0.0,0.36677]
[1777300319587,65.59,77892.69,0.0,0.99654,0.0,0.36175]
[1777300320593,65.59,77894.78,0.0,0.99655,0.0,0.36087]
[1777300324704,65.59,77894.64,0.0,0.99655,0.0,0.36093]
[1777300327641,65.59,77887.29,0.0,0.99652,0.0,0.36405]
[1777300332676,65.59,77885.44,0.0,0.99651,0.0,0.36483]
[1777300337712,65.59,77886.4,0.0,0.99651,0.0,0.36443]
[1777300341739,65.59,77881.06,0.0,0.99649,0.0,0.36671]
[1777300342746,65.59,77875.78,0.0,0.99646,0.0,0.36898]
[1777300344761,65.59,77872.74,0.0,0.99645,0.0,0.37029]
[1777300349796,65.59,77866.24,0.0,0.99642,0.0,0.37311]
[1777300351810,65.59,77866.36,0.0,0.99643,0.0,0.37161]
[1777300354830,65.59,77874.46,0.0,0.99647,0.0,0.36811]
[1777300359865,65.59,77874.65,0.0,0.99647,0.0,0.36803]
[1777300364989,65.59,77878.65,0.0,0.99649,0.0,0.36631]
[1777300370943,65.59,77878.97,0.0,0.99649,0.0,0.36617]
[1777300373966,65.59,77871.74,0.0,0.99646,0.0,0.36928]
[1777300379000,65.59,77870.86,0.0,0.99645,0.0,0.36966]
[1777300382021,65.59,77876.08,0.0,0.99648,0.0,0.36741]
[1777300385041,65.59,77887.36,0.0,0.99653,0.0,0.36259]
[1777300386049,65.59,77893.77,0.0,0.99656,0.0,0.35988]
[1777300387055,65.59,77908.04,0.0,0.99662,0.0,0.3539]
[1777300389069,65.59,77913.91,0.0,0.99665,0.0,0.35147]
[1777300394104,65.59,77915.11,0.0,0.99665,0.0,0.35097]
[1777300399140,65.59,77915.76,0.0,0.99666,0.0,0.35071]
[1777300404174,65.59,77921.77,0.0,0.99668,0.0,0.34823]
[1777300409213,65.59,77923.99,0.0,0.99669,0.0,0.34732]
[1777300410219,65.59,77931.71,0.0,0.99673,0.0,0.34418]
[1777300411227,65.59,77932.19,0.0,0.99674,0.0,0.34262]
[1777300415353,65.59,77940.7,0.0,0.99678,0.0,0.33919]
[1777300417274,65.59,77949.04,0.0,0.99681,0.0,0.33586]
[1777300418280,65.59,77950.1,0.0,0.99682,0.0,0.33544]
[1777300420319,65.59,77962.03,0.0,0.99687,0.0,0.33074]
[1777300421314,65.59,77967.75,0.0,0.99689,0.0,0.3285]
[1777300422321,65.59,77975.07,0.0,0.99692,0.0,0.32566]
[1777300423329,65.59,77975.87,0.0,0.99693,0.0,0.32535]
[1777300428364,65.59,77971.68,0.0,0.99691,0.0,0.32697]
[1777300429371,65.59,77956.41,0.0,0.99684,0.0,0.33295]
[1777300430378,65.59,77951.61,0.0,0.99682,0.0,0.33484]
[1777300431386,65.59,77943.99,0.0,0.99679,0.0,0.33788]
[1777300432392,65.59,77948.11,0.0,0.99681,0.0,0.33623]
[1777300434406,65.59,77949.37,0.0,0.99682,0.0,0.33573]
[1777300437426,65.59,77940.57,0.0,0.99678,0.0,0.33925]
[1777300438433,65.59,77935.22,0.0,0.99675,0.0,0.3414]
[1777300440448,65.59,77933.11,0.0,0.99675,0.0,0.34225]
[1777300443468,65.59,77920.16,0.0,0.99669,0.0,0.34752]
[1777300444475,65.59,77917.83,0.0,0.99668,0.0,0.34847]
[1777300447496,65.59,77908.27,0.0,0.99664,0.0,0.35241]
[1777300448503,65.59,77903.4,0.0,0.99662,0.0,0.35444]
[1777300451524,65.59,77897.07,0.0,0.99659,0.0,0.35708]
[1777300453539,65.59,77891.95,0.0,0.99656,0.0,0.35923]
[1777300455552,65.59,77887.71,0.0,0.99654,0.0,0.36102]
[1777300460588,65.59,77884.56,0.0,0.99653,0.0,0.36236]
[1777300465719,65.59,77888.57,0.0,0.99655,0.0,0.36066]
[1777300467637,65.59,77890.64,0.0,0.99656,0.0,0.35979]
[1777300470662,65.59,77904.39,0.0,0.99662,0.0,0.35402]
[1777300471670,65.59,77910.33,0.0,0.99666,0.0,0.35017]
[1777300472676,65.59,77920.82,0.0,0.99671,0.0,0.34587]
[1777300473684,65.59,77924.99,0.0,0.99672,0.0,0.34417]
[1777300475791,65.59,77932.38,0.0,0.99676,0.0,0.34118]
[1777300477711,65.59,77934.72,0.0,0.99677,0.0,0.34024]
[1777300481740,65.59,77943.99,0.0,0.9968,0.0,0.33653]
[1777300482747,65.59,77944.93,0.0,0.99681,0.0,0.33616]
[1777300487781,65.59,77947.22,0.0,0.99682,0.0,0.33525]
[1777300491809,65.59,77960.26,0.0,0.99687,0.0,0.3301]
[1777300492817,65.59,77962.4,0.0,0.99688,0.0,0.32927]
[1777300494833,65.59,77968.17,0.0,0.99691,0.0,0.32702]
[1777300496845,65.59,77973.56,0.0,0.99693,0.0,0.32493]
[1777300498859,65.59,77966.86,0.0,0.9969,0.0,0.32753]
[1777300499866,65.59,77950.43,0.0,0.99683,0.0,0.33397]
[1777300500873,65.59,77947.36,0.0,0.99682,0.0,0.33519]
[1777300504900,65.59,77949.63,0.0,0.99683,0.0,0.33429]
[1777300506914,65.59,77952.66,0.0,0.99684,0.0,0.33309]
[1777300508961,65.59,77958.84,0.0,0.99687,0.0,0.33066]
[1777300513990,65.59,77961.88,0.0,0.99688,0.0,0.32947]
[1777300517011,65.59,77967.97,0.0,0.99691,0.0,0.3271]
[1777300521039,65.59,77972.74,0.0,0.99693,0.0,0.32525]
[1777300524059,65.59,77967.4,0.0,0.9969,0.0,0.32732]
[1777300528088,65.59,77973.33,0.0,0.99693,0.0,0.32502]
[1777300533123,65.59,77970.09,0.0,0.99693,0.0,0.32496]
[1777300538159,65.59,77972.37,0.0,0.99694,0.0,0.32408]
[1777300543196,65.59,77970.56,0.0,0.99693,0.0,0.32478]
[1777300548227,65.59,77971.87,0.0,0.99693,0.0,0.32427]
[1777300553263,65.59,77963.85,0.0,0.9969,0.0,0.32738]
[1777300555277,65.59,77960.84,0.0,0.99689,0.0,0.32855]
[1777300560372,65.59,77965.63,0.0,0.99691,0.0,0.32669]
[1777300561345,65.59,78019.16,0.0,0.99712,0.0,0.30647]
[1777300562651,65.59,78067.41,0.0,0.9973,0.0,0.2892]
[1777300563391,65.59,78090.0,0.0,0.99738,0.0,0.28141]
[1777300564368,65.59,78109.68,0.0,0.99745,0.0,0.27478]
[1777300565381,65.59,78125.2,0.0,0.99751,0.0,0.26964]
[1777300566389,65.59,78117.96,0.0,0.99748,0.0,0.27203]
[1777300567391,65.59,78108.31,0.0,0.99745,0.0,0.27524]
[1777300568403,65.59,78098.36,0.0,0.99741,0.0,0.27858]
[1777300571421,65.59,78105.86,0.0,0.99744,0.0,0.27605]
[1777300573435,65.59,78111.61,0.0,0.99746,0.0,0.27413]
[1777300575448,65.59,78118.1,0.0,0.99748,0.0,0.27198]
[1777300579478,65.59,78120.67,0.0,0.99749,0.0,0.27113]
[1777300580483,65.59,78136.27,0.0,0.99754,0.0,0.26603]
[1777300582498,65.59,78146.93,0.0,0.99758,0.0,0.2626]
[1777300587533,65.59,78146.22,0.0,0.99758,0.0,0.26282]
[1777300589558,65.59,78157.18,0.0,0.99761,0.0,0.25933]
[1777300590557,65.59,78163.61,0.0,0.99763,0.0,0.2573]
[1777300591577,65.59,78170.38,0.0,0.99766,0.0,0.25409]
[1777300592573,65.59,78178.7,0.0,0.99769,0.0,0.25151]
[1777300595643,65.59,78189.62,0.0,0.99773,0.0,0.24816]
[1777300596717,65.59,78193.47,0.0,0.99774,0.0,0.24698]
[1777300600636,65.59,78193.08,0.0,0.99774,0.0,0.2471]
[1777300603658,65.59,78199.67,0.0,0.99776,0.0,0.24511]
[1777300605670,65.59,78220.81,0.0,0.99782,0.0,0.2388]
[1777300606791,65.59,78219.8,0.0,0.99782,0.0,0.2391]
[1777300612720,65.59,78219.33,0.0,0.99782,0.0,0.23924]
[1777300613729,65.59,78214.16,0.0,0.9978,0.0,0.24077]
[1777300614734,65.59,78198.64,0.0,0.99775,0.0,0.24542]
[1777300615742,65.59,78192.93,0.0,0.99774,0.0,0.24715]
[1777300616752,65.59,78185.36,0.0,0.99771,0.0,0.24946]
[1777300617763,65.59,78183.23,0.0,0.99771,0.0,0.25011]
[1777300619769,65.59,78172.48,0.0,0.99767,0.0,0.25343]
[1777300620778,65.59,78169.92,0.0,0.99766,0.0,0.25423]
[1777300622794,65.59,78181.95,0.0,0.9977,0.0,0.25051]
[1777300623814,65.59,78185.59,0.0,0.99771,0.0,0.24939]
[1777300624811,65.59,78172.86,0.0,0.99767,0.0,0.25332]
[1777300625816,65.59,78152.17,0.0,0.99761,0.0,0.25982]
[1777300626936,65.59,78141.67,0.0,0.99757,0.0,0.26317]
[1777300631860,65.59,78135.72,0.0,0.99755,0.0,0.26509]
[1777300632866,65.59,78121.08,0.0,0.9975,0.0,0.26986]
[1777300633873,65.59,78111.57,0.0,0.99747,0.0,0.273]
[1777300634892,65.59,78102.79,0.0,0.99744,0.0,0.27593]
[1777300635891,65.59,78106.72,0.0,0.99745,0.0,0.27461]
[1777300637006,65.59,78115.49,0.0,0.99748,0.0,0.2717]
[1777300638917,65.59,78109.78,0.0,0.99746,0.0,0.27359]
[1777300642950,65.59,78135.01,0.0,0.99755,0.0,0.26532]
[1777300643957,65.59,78129.36,0.0,0.99753,0.0,0.26715]
[1777300645967,65.59,78122.38,0.0,0.99751,0.0,0.26943]
[1777300647083,65.59,78112.02,0.0,0.99747,0.0,0.27285]
[1777300647982,65.59,78112.02,0.0,0.99747,0.0,0.27285]
[1777300649997,65.59,78102.47,0.0,0.99744,0.0,0.27603]
[1777300651002,65.59,78098.37,0.0,0.99743,0.0,0.27625]
[1777300654024,65.59,78110.39,0.0,0.99748,0.0,0.27224]
[1777300655030,65.59,78122.02,0.0,0.99752,0.0,0.26841]
[1777300656038,65.59,78129.93,0.0,0.99754,0.0,0.26584]
[1777300657153,65.59,78122.18,0.0,0.99752,0.0,0.26836]
[1777300658052,65.59,78122.67,0.0,0.99752,0.0,0.2682]
[1777300659059,65.59,78116.56,0.0,0.9975,0.0,0.27021]
[1777300664095,65.59,78118.05,0.0,0.9975,0.0,0.26972]
[1777300669131,65.59,78112.98,0.0,0.99749,0.0,0.27139]
[1777300673159,65.59,78122.39,0.0,0.99752,0.0,0.26829]
[1777300674167,65.59,78123.55,0.0,0.99752,0.0,0.26791]
[1777300676182,65.59,78113.58,0.0,0.99749,0.0,0.27119]
[1777300681215,65.59,78112.74,0.0,0.99748,0.0,0.27146]
[1777300683232,65.59,78126.71,0.0,0.99753,0.0,0.26688]
[1777300684237,65.59,78145.89,0.0,0.9976,0.0,0.26071]
[1777300686253,65.59,78136.63,0.0,0.99756,0.0,0.26367]
[1777300690286,65.59,78145.33,0.0,0.99759,0.0,0.26088]
[1777300692294,65.59,78151.35,0.0,0.99761,0.0,0.25897]
[1777300695319,65.59,78144.31,0.0,0.99759,0.0,0.26121]
[1777300700350,65.59,78139.58,0.0,0.99757,0.0,0.26272]
[1777300702375,65.59,78124.76,0.0,0.99753,0.0,0.26752]
[1777300703371,65.59,78118.6,0.0,0.9975,0.0,0.26953]
[1777300705386,65.59,78127.52,0.0,0.99753,0.0,0.26662]
[1777300706392,65.59,78136.59,0.0,0.99756,0.0,0.26369]
[1777300709414,65.59,78130.51,0.0,0.99754,0.0,0.26565]
[1777300711427,65.59,78135.85,0.0,0.99757,0.0,0.26281]
[1777300715457,65.59,78119.79,0.0,0.99752,0.0,0.26801]
[1777300716463,65.59,78110.41,0.0,0.99749,0.0,0.27109]
[1777300721497,65.59,78099.38,0.0,0.99745,0.0,0.27475]
[1777300723511,65.59,78094.21,0.0,0.99743,0.0,0.27648]
[1777300727661,65.59,78106.45,0.0,0.99747,0.0,0.2724]
[1777300729554,65.59,78115.51,0.0,0.9975,0.0,0.26941]
[1777300733582,65.59,78108.97,0.0,0.99748,0.0,0.27157]
[1777300737761,65.59,78124.84,0.0,0.99754,0.0,0.26636]
[1777300739623,65.59,78130.26,0.0,0.99755,0.0,0.26461]
[1777300744659,65.59,78127.29,0.0,0.99754,0.0,0.26557]
[1777300749694,65.59,78118.13,0.0,0.99751,0.0,0.26855]
[1777300750700,65.59,78123.18,0.0,0.99753,0.0,0.2669]
[1777300753722,65.59,78130.64,0.0,0.99755,0.0,0.26448]
[1777300754730,65.59,78145.7,0.0,0.9976,0.0,0.25966]
[1777300757900,65.59,78134.97,0.0,0.99757,0.0,0.26309]
[1777300758757,65.59,78134.97,0.0,0.99757,0.0,0.26309]
[1777300763792,65.59,78125.86,0.0,0.99754,0.0,0.26603]
[1777300767974,65.59,78104.78,0.0,0.99747,0.0,0.27295]
[1777300769834,65.59,78099.1,0.0,0.99745,0.0,0.27485]
[1777300770840,65.59,78099.94,0.0,0.99745,0.0,0.27456]
[1777300774868,65.59,78107.73,0.0,0.99749,0.0,0.27083]
[1777300775876,65.59,78108.57,0.0,0.99749,0.0,0.27055]
[1777300780911,65.59,78108.39,0.0,0.99749,0.0,0.27061]
[1777300785945,65.59,78106.15,0.0,0.99748,0.0,0.27135]
[1777300790981,65.59,78108.54,0.0,0.99749,0.0,0.27056]
[1777300795028,65.59,78128.05,0.0,0.99756,0.0,0.2642]
[1777300796025,65.59,78128.93,0.0,0.99756,0.0,0.26391]
[1777300801062,65.59,78128.47,0.0,0.99756,0.0,0.26406]
[1777300803076,65.59,78136.33,0.0,0.99758,0.0,0.26154]
[1777300808256,65.59,78153.24,0.0,0.99764,0.0,0.25617]
[1777300809118,65.59,78153.24,0.0,0.99764,0.0,0.25617]
[1777300811132,65.59,78145.94,0.0,0.99762,0.0,0.25848]
[1777300816168,65.59,78145.16,0.0,0.99761,0.0,0.25872]
[1777300821209,65.59,78142.33,0.0,0.9976,0.0,0.25962]
[1777300822208,65.59,78141.55,0.0,0.9976,0.0,0.25987]
[1777300823218,65.59,78131.08,0.0,0.99757,0.0,0.26322]
[1777300824223,65.59,78120.8,0.0,0.99753,0.0,0.26655]
[1777300825230,65.59,78115.08,0.0,0.99751,0.0,0.26841]
[1777300828397,65.59,78110.04,0.0,0.9975,0.0,0.27007]
[1777300830264,65.59,78103.88,0.0,0.99747,0.0,0.2721]
[1777300835302,65.59,78101.38,0.0,0.99748,0.0,0.27178]
[1777300840337,65.59,78102.83,0.0,0.99748,0.0,0.2713]
[1777300843357,65.59,78107.62,0.0,0.9975,0.0,0.26972]
[1777300846378,65.59,78114.38,0.0,0.99752,0.0,0.26751]
[1777300851412,65.59,78114.62,0.0,0.99752,0.0,0.26743]
[1777300856448,65.59,78104.03,0.0,0.99749,0.0,0.27091]
[1777300861483,65.59,78105.62,0.0,0.99749,0.0,0.27038]
[1777300866517,65.59,78112.57,0.0,0.99751,0.0,0.2681]
[1777300871553,65.59,78110.45,0.0,0.99751,0.0,0.26879]
[1777300876589,65.59,78113.94,0.0,0.99752,0.0,0.26765]
[1777300881639,65.59,78110.63,0.0,0.99751,0.0,0.26873]
[1777300886659,65.59,78113.38,0.0,0.99752,0.0,0.26783]
[1777300887668,65.59,78106.1,0.0,0.99749,0.0,0.27022]
[1777300892700,65.59,78107.59,0.0,0.99751,0.0,0.26859]
[1777300897736,65.59,78102.44,0.0,0.99749,0.0,0.27029]
[1777300902771,65.59,78107.58,0.0,0.99751,0.0,0.2686]
[1777300906799,65.59,78113.81,0.0,0.99753,0.0,0.26656]
[1777300911836,65.59,78106.8,0.0,0.99751,0.0,0.26885]
[1777300916871,65.59,78105.36,0.0,0.9975,0.0,0.26932]
[1777300919029,65.59,78111.67,0.0,0.99752,0.0,0.26726]
[1777300919892,65.59,78111.67,0.0,0.99752,0.0,0.26726]
[1777300924928,65.59,78110.69,0.0,0.99752,0.0,0.26758]
[1777300929098,65.59,78121.44,0.0,0.99755,0.0,0.26409]
[1777300930970,65.59,78124.03,0.0,0.99756,0.0,0.26325]
[1777300933991,65.59,78128.13,0.0,0.99758,0.0,0.26193]
[1777300937021,65.59,78133.51,0.0,0.99759,0.0,0.26021]
[1777300938020,65.59,78127.41,0.0,0.99757,0.0,0.26216]
[1777300939168,65.59,78124.33,0.0,0.99756,0.0,0.26315]
[1777300946076,65.59,78125.42,0.0,0.99757,0.0,0.2628]
[1777300949238,65.59,78118.92,0.0,0.99755,0.0,0.2649]
[1777300951112,65.59,78116.19,0.0,0.99755,0.0,0.26466]
[1777300955139,65.59,78108.77,0.0,0.99752,0.0,0.26707]
[1777300956145,65.59,78107.22,0.0,0.99752,0.0,0.26758]
[1777300959309,65.59,78092.75,0.0,0.99747,0.0,0.27234]
[1777300961182,65.59,78085.9,0.0,0.99744,0.0,0.27463]
[1777300962191,65.59,78084.29,0.0,0.99744,0.0,0.27517]
[1777300963198,65.59,78073.49,0.0,0.9974,0.0,0.2788]
[1777300964204,65.59,78064.13,0.0,0.99737,0.0,0.28199]
[1777300965212,65.59,78063.13,0.0,0.99736,0.0,0.28234]
[1777300969378,65.59,78054.8,0.0,0.99733,0.0,0.2852]
[1777300974279,65.59,78051.28,0.0,0.99732,0.0,0.28642]
[1777300975283,65.59,78041.91,0.0,0.99729,0.0,0.28969]
[1777300976291,65.59,78039.31,0.0,0.99728,0.0,0.2906]
[1777300981326,65.59,78036.99,0.0,0.99727,0.0,0.29142]
[1777300985353,65.59,78040.96,0.0,0.99728,0.0,0.29003]
[1777300990387,65.59,78042.48,0.0,0.99729,0.0,0.28949]
[1777300993409,65.59,78047.59,0.0,0.99731,0.0,0.28771]
[1777300997438,65.59,78054.96,0.0,0.99733,0.0,0.28515]
[1777300999591,65.59,78065.25,0.0,0.99737,0.0,0.28161]
[1777301003480,65.59,78068.76,0.0,0.99738,0.0,0.28041]
[1777301007508,65.59,78077.9,0.0,0.99742,0.0,0.27731]
[1777301009660,65.59,78077.57,0.0,0.99741,0.0,0.27742]
[1777301014556,65.59,78073.37,0.0,0.99741,0.0,0.27767]
[1777301019730,65.59,78073.86,0.0,0.99741,0.0,0.27751]
[1777301023620,65.59,78077.91,0.0,0.99743,0.0,0.27614]
[1777301025633,65.59,78081.59,0.0,0.99744,0.0,0.27491]
[1777301030669,65.59,78083.94,0.0,0.99745,0.0,0.27412]
[1777301031675,65.59,78089.41,0.0,0.99747,0.0,0.2723]
[1777301032683,65.59,78095.22,0.0,0.99749,0.0,0.27038]
[1777301033690,65.59,78098.45,0.0,0.9975,0.0,0.26931]
[1777301035703,65.59,78103.48,0.0,0.99751,0.0,0.26766]
[1777301040738,65.59,78106.29,0.0,0.99752,0.0,0.26674]
[1777301043760,65.59,78116.99,0.0,0.99756,0.0,0.26327]
[1777301044767,65.59,78118.33,0.0,0.99756,0.0,0.26284]
[1777301046780,65.59,78124.54,0.0,0.99759,0.0,0.26085]
[1777301049802,65.59,78119.39,0.0,0.99757,0.0,0.2625]
[1777301053847,65.59,78137.38,0.0,0.99763,0.0,0.25677]
[1777301055849,65.59,78126.74,0.0,0.99759,0.0,0.26015]
[1777301056873,65.59,78128.57,0.0,0.9976,0.0,0.25956]
[1777301058876,65.59,78147.03,0.0,0.99766,0.0,0.25374]
[1777301062899,65.59,78140.36,0.0,0.99764,0.0,0.25583]
[1777301067935,65.59,78147.86,0.0,0.99766,0.0,0.25348]
[1777301068941,65.59,78151.07,0.0,0.99767,0.0,0.25249]
[1777301070084,65.59,78158.72,0.0,0.9977,0.0,0.25012]
[1777301070979,65.59,78159.07,0.0,0.9977,0.0,0.25001]
[1777301072972,65.59,78165.21,0.0,0.99773,0.0,0.24705]
[1777301074985,65.59,78171.28,0.0,0.99775,0.0,0.24521]
[1777301080155,65.59,78174.68,0.0,0.99776,0.0,0.24418]
[1777301086063,65.59,78176.13,0.0,0.99776,0.0,0.24374]
[1777301088077,65.59,78183.74,0.0,0.99778,0.0,0.24146]
[1777301089083,65.59,78185.36,0.0,0.99779,0.0,0.24097]
[1777301093111,65.59,78179.57,0.0,0.99777,0.0,0.24271]
[1777301095127,65.59,78177.79,0.0,0.99777,0.0,0.24324]
[1777301098149,65.59,78185.0,0.0,0.99779,0.0,0.24108]
[1777301100296,65.59,78179.47,0.0,0.99777,0.0,0.24274]
[1777301101168,65.59,78179.47,0.0,0.99777,0.0,0.24274]
[1777301104188,65.59,78188.4,0.0,0.9978,0.0,0.24007]
[1777301109226,65.59,78186.12,0.0,0.99779,0.0,0.24075]
[1777301113252,65.59,78178.15,0.0,0.99777,0.0,0.24313]
[1777301114259,65.59,78171.35,0.0,0.99775,0.0,0.24519]
[1777301116272,65.59,78167.92,0.0,0.99773,0.0,0.24623]
[1777301118286,65.59,78156.79,0.0,0.9977,0.0,0.24963]
[1777301119294,65.59,78150.64,0.0,0.99768,0.0,0.25153]
[1777301120438,65.59,78143.09,0.0,0.99766,0.0,0.25388]
[1777301122315,65.59,78141.66,0.0,0.99765,0.0,0.25433]
[1777301127350,65.59,78144.23,0.0,0.99766,0.0,0.25353]
[1777301130509,65.59,78145.53,0.0,0.99766,0.0,0.25312]
[1777301135408,65.59,78139.5,0.0,0.99765,0.0,0.25391]
[1777301137421,65.59,78148.83,0.0,0.99768,0.0,0.25101]
[1777301138430,65.59,78155.29,0.0,0.9977,0.0,0.24902]
[1777301139437,65.59,78162.88,0.0,0.99773,0.0,0.24669]
[1777301140578,65.59,78172.79,0.0,0.99776,0.0,0.24369]
[1777301142457,65.59,78174.19,0.0,0.99776,0.0,0.24327]
[1777301143462,65.59,78183.01,0.0,0.99779,0.0,0.24063]
[1777301144470,65.59,78185.71,0.0,0.9978,0.0,0.23982]
[1777301149505,65.59,78185.98,0.0,0.9978,0.0,0.23974]
[1777301152526,65.59,78180.4,0.0,0.99778,0.0,0.24141]
[1777301153532,65.59,78174.55,0.0,0.99776,0.0,0.24316]
[1777301154540,65.59,78172.62,0.0,0.99776,0.0,0.24374]
[1777301159575,65.59,78174.89,0.0,0.99777,0.0,0.24306]
[1777301164610,65.59,78175.8,0.0,0.99777,0.0,0.24278]
[1777301167631,65.59,78169.51,0.0,0.99775,0.0,0.24468]
[1777301170795,65.59,78161.31,0.0,0.99772,0.0,0.24717]
[1777301176694,65.59,78163.73,0.0,0.99773,0.0,0.24643]
[1777301179716,65.59,78154.43,0.0,0.9977,0.0,0.24928]
[1777301180865,65.59,78152.68,0.0,0.9977,0.0,0.24982]
[1777301183744,65.59,78135.17,0.0,0.99764,0.0,0.25527]
[1777301188778,65.59,78140.57,0.0,0.99766,0.0,0.25357]
[1777301190935,65.59,78151.29,0.0,0.99769,0.0,0.25025]
[1777301193817,65.59,78153.75,0.0,0.99771,0.0,0.24841]
[1777301198848,65.59,78155.5,0.0,0.99772,0.0,0.24787]
[1777301201005,65.59,78149.61,0.0,0.9977,0.0,0.24968]
[1777301202877,65.59,78144.34,0.0,0.99768,0.0,0.25131]
[1777301203884,65.59,78149.59,0.0,0.9977,0.0,0.24969]
[1777301204891,65.59,78151.67,0.0,0.9977,0.0,0.24905]
[1777301208919,65.59,78160.78,0.0,0.99773,0.0,0.24626]
[1777301211941,65.59,78171.74,0.0,0.99777,0.0,0.24295]
[1777301216976,65.59,78175.98,0.0,0.99778,0.0,0.24167]
[1777301222011,65.59,78175.28,0.0,0.99778,0.0,0.24188]
[1777301225034,65.59,78170.07,0.0,0.99776,0.0,0.24345]
[1777301230071,65.59,78172.54,0.0,0.99777,0.0,0.24271]
[1777301231215,65.59,78177.93,0.0,0.99778,0.0,0.24109]
[1777301234097,65.59,78178.5,0.0,0.99779,0.0,0.24092]
[1777301237117,65.59,78187.98,0.0,0.99782,0.0,0.23811]
[1777301239132,65.59,78188.85,0.0,0.99782,0.0,0.23785]
[1777301244167,65.59,78189.74,0.0,0.99782,0.0,0.23759]
[1777301249205,65.59,78183.62,0.0,0.9978,0.0,0.2394]
[1777301251358,65.59,78190.69,0.0,0.99783,0.0,0.23627]
[1777301252225,65.59,78190.69,0.0,0.99783,0.0,0.23627]
[1777301257262,65.59,78192.61,0.0,0.99784,0.0,0.2357]
[1777301259276,65.59,78204.39,0.0,0.99787,0.0,0.23228]
[1777301260283,65.59,78216.44,0.0,0.99791,0.0,0.22881]
[1777301261432,65.59,78223.26,0.0,0.99793,0.0,0.22688]
[1777301263305,65.59,78226.44,0.0,0.99794,0.0,0.22598]
[1777301264311,65.59,78235.01,0.0,0.99796,0.0,0.22357]
[1777301265322,65.59,78234.7,0.0,0.99796,0.0,0.22366]
[1777301267340,65.59,78243.9,0.0,0.99799,0.0,0.2211]
[1777301268342,65.59,78242.9,0.0,0.99798,0.0,0.22137]
[1777301269348,65.59,78235.07,0.0,0.99796,0.0,0.22355]
[1777301270356,65.59,78232.23,0.0,0.99795,0.0,0.22435]
[1777301274389,65.59,78219.24,0.0,0.99792,0.0,0.22802]
[1777301275391,65.59,78227.93,0.0,0.99794,0.0,0.22556]
[1777301276399,65.59,78230.61,0.0,0.99795,0.0,0.2248]
[1777301279421,65.59,78223.97,0.0,0.99793,0.0,0.22667]
[1777301281587,65.59,78212.16,0.0,0.9979,0.0,0.23004]
[1777301287476,65.59,78224.75,0.0,0.99793,0.0,0.22645]
[1777301289488,65.59,78228.38,0.0,0.99794,0.0,0.22543]
[1777301290497,65.59,78234.52,0.0,0.99796,0.0,0.22371]
[1777301291656,65.59,78243.3,0.0,0.99799,0.0,0.22126]
[1777301294526,65.59,78245.52,0.0,0.99799,0.0,0.22065]
[1777301296541,65.59,78253.82,0.0,0.99801,0.0,0.21836]
[1777301298558,65.59,78261.67,0.0,0.99804,0.0,0.21622]
[1777301300571,65.59,78264.91,0.0,0.99805,0.0,0.21535]
[1777301305606,65.59,78262.53,0.0,0.99804,0.0,0.21599]
[1777301309634,65.59,78256.75,0.0,0.99802,0.0,0.21756]
[1777301311798,65.59,78250.56,0.0,0.99801,0.0,0.21828]
[1777301313663,65.59,78239.48,0.0,0.99798,0.0,0.22133]
[1777301314671,65.59,78239.51,0.0,0.99798,0.0,0.22133]
[1777301319708,65.59,78239.51,0.0,0.99798,0.0,0.22133]
[1777301324740,65.59,78237.78,0.0,0.99798,0.0,0.22181]
[1777301329775,65.59,78236.23,0.0,0.99797,0.0,0.22224]
[1777301334811,65.59,78237.09,0.0,0.99798,0.0,0.222]
[1777301339846,65.59,78236.55,0.0,0.99798,0.0,0.22215]
[1777301343875,65.59,78244.26,0.0,0.998,0.0,0.22001]
[1777301344882,65.59,78247.72,0.0,0.99801,0.0,0.21906]
[1777301349917,65.59,78240.51,0.0,0.99799,0.0,0.22105]
[1777301350925,65.59,78236.91,0.0,0.99798,0.0,0.22205]
[1777301352078,65.59,78229.4,0.0,0.99796,0.0,0.22415]
[1777301353945,65.59,78229.27,0.0,0.99795,0.0,0.22418]
[1777301357972,65.59,78222.06,0.0,0.99793,0.0,0.22621]
[1777301360994,65.59,78219.66,0.0,0.99793,0.0,0.22689]
[1777301366037,65.59,78223.67,0.0,0.99794,0.0,0.22576]
[1777301368049,65.59,78217.4,0.0,0.99792,0.0,0.22753]
[1777301369057,65.59,78208.1,0.0,0.99789,0.0,0.23019]
[1777301370064,65.59,78207.01,0.0,0.99789,0.0,0.2305]
[1777301375099,65.59,78203.56,0.0,0.99789,0.0,0.23047]
[1777301378120,65.59,78198.97,0.0,0.99788,0.0,0.2318]
[1777301382147,65.59,78195.5,0.0,0.99787,0.0,0.2328]
[1777301387182,65.59,78202.41,0.0,0.99789,0.0,0.2308]
[1777301389197,65.59,78206.19,0.0,0.9979,0.0,0.22972]
[1777301394232,65.59,78209.95,0.0,0.99791,0.0,0.22864]
[1777301396245,65.59,78218.11,0.0,0.99793,0.0,0.22632]
[1777301401282,65.59,78219.79,0.0,0.99794,0.0,0.22585]
[1777301404301,65.59,78214.51,0.0,0.99792,0.0,0.22734]
[1777301409336,65.59,78214.14,0.0,0.99792,0.0,0.22745]
[1777301414371,65.59,78219.83,0.0,0.99794,0.0,0.22584]
[1777301419406,65.59,78221.55,0.0,0.99794,0.0,0.22535]
[1777301424442,65.59,78223.89,0.0,0.99795,0.0,0.22469]
[1777301426456,65.59,78213.77,0.0,0.99792,0.0,0.22756]
[1777301427463,65.59,78212.25,0.0,0.99791,0.0,0.22799]
[1777301432639,65.59,78205.2,0.0,0.9979,0.0,0.22899]
[1777301434512,65.59,78201.32,0.0,0.99789,0.0,0.2301]
[1777301438539,65.59,78186.41,0.0,0.99785,0.0,0.23442]
[1777301443583,65.59,78182.96,0.0,0.99784,0.0,0.23543]
[1777301444598,65.59,78172.93,0.0,0.99781,0.0,0.23838]
[1777301449618,65.59,78172.34,0.0,0.99781,0.0,0.23856]
[1777301454658,65.59,78168.2,0.0,0.99779,0.0,0.23979]
[1777301455660,65.59,78159.3,0.0,0.99777,0.0,0.24245]
[1777301456668,65.59,78162.28,0.0,0.99777,0.0,0.24156]
[1777301461703,65.59,78158.41,0.0,0.99776,0.0,0.24272]
[1777301465732,65.59,78156.15,0.0,0.99776,0.0,0.2434]
[1777301470766,65.59,78157.91,0.0,0.99776,0.0,0.24287]
[1777301475804,65.59,78155.94,0.0,0.99776,0.0,0.24346]
[1777301480836,65.59,78149.79,0.0,0.99774,0.0,0.24533]
[1777301481845,65.59,78149.52,0.0,0.99774,0.0,0.24541]
[1777301482992,65.59,78140.01,0.0,0.99771,0.0,0.24832]
[1777301484865,65.59,78136.24,0.0,0.99769,0.0,0.24948]
[1777301487885,65.59,78130.74,0.0,0.99768,0.0,0.25118]
[1777301493062,65.59,78134.83,0.0,0.9977,0.0,0.24883]
[1777301495941,65.59,78137.84,0.0,0.99771,0.0,0.2479]
[1777301497959,65.59,78145.47,0.0,0.99773,0.0,0.24557]
[1777301498962,65.59,78147.44,0.0,0.99774,0.0,0.24497]
[1777301499970,65.59,78161.49,0.0,0.99778,0.0,0.24074]
[1777301500979,65.59,78162.1,0.0,0.99778,0.0,0.24055]
[1777301506011,65.59,78162.2,0.0,0.99778,0.0,0.24052]
[1777301511048,65.59,78156.47,0.0,0.99777,0.0,0.24224]
[1777301516082,65.59,78143.06,0.0,0.99772,0.0,0.2463]
[1777301517089,65.59,78133.61,0.0,0.99769,0.0,0.2492]
[1777301519103,65.59,78127.06,0.0,0.99767,0.0,0.25123]
[1777301522123,65.59,78117.08,0.0,0.99764,0.0,0.25435]
[1777301526152,65.59,78106.78,0.0,0.99761,0.0,0.2576]
[1777301528166,65.59,78098.75,0.0,0.99758,0.0,0.26016]
[1777301533348,65.59,78097.3,0.0,0.99758,0.0,0.26062]
[1777301535215,65.59,78090.47,0.0,0.99755,0.0,0.26282]
[1777301540251,65.59,78091.11,0.0,0.99756,0.0,0.26261]
[1777301544279,65.59,78081.82,0.0,0.99752,0.0,0.26563]
[1777301546292,65.59,78075.92,0.0,0.9975,0.0,0.26756]
[1777301549320,65.59,78064.23,0.0,0.99746,0.0,0.27142]
[1777301551335,65.59,78057.82,0.0,0.99745,0.0,0.2724]
[1777301553348,65.59,78048.73,0.0,0.99742,0.0,0.27545]
[1777301556370,65.59,78041.8,0.0,0.9974,0.0,0.27779]
[1777301561405,65.59,78041.6,0.0,0.9974,0.0,0.27786]
[1777301566437,65.59,78044.01,0.0,0.9974,0.0,0.27704]
[1777301571475,65.59,78038.31,0.0,0.99738,0.0,0.27898]
[1777301573630,65.59,78028.72,0.0,0.99735,0.0,0.28226]
[1777301574499,65.59,78029.48,0.0,0.99735,0.0,0.282]
[1777301577519,65.59,78025.33,0.0,0.99734,0.0,0.28343]
[1777301579533,65.59,78014.49,0.0,0.9973,0.0,0.2872]
[1777301580544,65.59,78005.13,0.0,0.99726,0.0,0.29048]
[1777301581548,65.59,77993.04,0.0,0.99722,0.0,0.29478]
[1777301583701,65.59,77999.71,0.0,0.99724,0.0,0.2924]
[1777301586583,65.59,77992.82,0.0,0.99722,0.0,0.29486]
[1777301591617,65.59,78002.94,0.0,0.99725,0.0,0.29126]
[1777301596654,65.59,77995.78,0.0,0.99723,0.0,0.2938]
[1777301599679,65.59,77987.58,0.0,0.9972,0.0,0.29674]
[1777301600687,65.59,77980.59,0.0,0.99717,0.0,0.29926]
[1777301601694,65.59,77970.42,0.0,0.99713,0.0,0.30297]
[1777301602703,65.59,77959.18,0.0,0.99709,0.0,0.30711]
[1777301603847,65.59,77927.62,0.0,0.99696,0.0,0.31901]
[1777301604715,65.59,77927.82,0.0,0.99696,0.0,0.31893]
[1777301605723,65.59,77920.84,0.0,0.99693,0.0,0.32162]
[1777301607737,65.59,77916.32,0.0,0.99691,0.0,0.32337]
[1777301608744,65.59,77906.82,0.0,0.99687,0.0,0.32707]
[1777301613932,65.59,77902.4,0.0,0.99687,0.0,0.32746]
[1777301618813,65.59,77907.77,0.0,0.99689,0.0,0.32536]
[1777301624007,65.59,77904.76,0.0,0.99688,0.0,0.32654]
[1777301629898,65.59,77908.96,0.0,0.99689,0.0,0.3249]
[1777301631935,65.59,77887.57,0.0,0.9968,0.0,0.33333]
[1777301632933,65.59,77866.59,0.0,0.99671,0.0,0.34178]
[1777301634108,65.59,77868.34,0.0,0.99672,0.0,0.34107]
[1777301639983,65.59,77870.65,0.0,0.99673,0.0,0.34013]
[1777301644179,65.59,77877.87,0.0,0.99676,0.0,0.33721]
[1777301646026,65.59,77873.62,0.0,0.99674,0.0,0.33893]
[1777301648043,65.59,77871.41,0.0,0.99673,0.0,0.33982]
[1777301653077,65.59,77869.96,0.0,0.99673,0.0,0.34041]
[1777301654249,65.59,77875.49,0.0,0.99675,0.0,0.33817]
[1777301659120,65.59,77886.58,0.0,0.9968,0.0,0.33372]
[1777301660126,65.59,77886.43,0.0,0.9968,0.0,0.33378]
[1777301663150,65.59,77893.04,0.0,0.99683,0.0,0.33115]
[1777301667174,65.59,77898.56,0.0,0.99685,0.0,0.32897]
[1777301668182,65.59,77903.84,0.0,0.99687,0.0,0.3269]
[1777301669189,65.59,77911.9,0.0,0.99691,0.0,0.32375]
[1777301674389,65.59,77908.06,0.0,0.9969,0.0,0.32392]
[1777301680267,65.59,77905.02,0.0,0.99689,0.0,0.3251]
[1777301682280,65.59,77909.87,0.0,0.99691,0.0,0.32321]
[1777301686307,65.59,77930.71,0.0,0.997,0.0,0.31522]
[1777301691343,65.59,77933.43,0.0,0.99701,0.0,0.31418]
[1777301696379,65.59,77936.88,0.0,0.99702,0.0,0.31288]
[1777301701414,65.59,77937.27,0.0,0.99702,0.0,0.31273]
[1777301705442,65.59,77927.2,0.0,0.99698,0.0,0.31655]
[1777301707455,65.59,77917.66,0.0,0.99694,0.0,0.3202]
[1777301709469,65.59,77909.0,0.0,0.99691,0.0,0.32355]
[1777301710477,65.59,77901.6,0.0,0.99688,0.0,0.32644]
[1777301715512,65.59,77904.37,0.0,0.99689,0.0,0.32536]
[1777301720547,65.59,77898.73,0.0,0.99686,0.0,0.32756]
[1777301725582,65.59,77899.86,0.0,0.99687,0.0,0.32712]
[1777301730617,65.59,77904.21,0.0,0.99689,0.0,0.32542]
[1777301731624,65.59,77910.48,0.0,0.99693,0.0,0.32165]
[1777301732631,65.59,77910.59,0.0,0.99693,0.0,0.32161]
[1777301737665,65.59,77910.46,0.0,0.99693,0.0,0.32166]
[1777301742700,65.59,77906.5,0.0,0.99691,0.0,0.32319]
[1777301747735,65.59,77902.62,0.0,0.99689,0.0,0.3247]
[1777301752770,65.59,77905.5,0.0,0.9969,0.0,0.32358]
[1777301757806,65.59,77902.07,0.0,0.99689,0.0,0.32492]
[1777301760835,65.59,77889.86,0.0,0.99684,0.0,0.32971]
[1777301761840,65.59,77873.82,0.0,0.99677,0.0,0.3361]
[1777301762847,65.59,77868.1,0.0,0.99675,0.0,0.33841]
[1777301763862,65.59,77866.74,0.0,0.99674,0.0,0.33896]
[1777301765047,65.59,77834.19,0.0,0.99659,0.0,0.35235]
[1777301765872,65.59,77834.19,0.0,0.99659,0.0,0.35235]
[1777301766879,65.59,77818.22,0.0,0.99652,0.0,0.3591]
[1777301767887,65.59,77814.24,0.0,0.9965,0.0,0.36079]
[1777301768894,65.59,77805.71,0.0,0.99646,0.0,0.36445]
[1777301769901,65.59,77809.7,0.0,0.99648,0.0,0.36274]
[1777301771915,65.59,77813.37,0.0,0.9965,0.0,0.36116]
[1777301775116,65.59,77814.68,0.0,0.9965,0.0,0.3606]
[1777301776949,65.59,77809.24,0.0,0.99648,0.0,0.36293]
[1777301780978,65.59,77814.38,0.0,0.9965,0.0,0.36073]
[1777301784025,65.59,77822.42,0.0,0.99654,0.0,0.35731]
[1777301785187,65.59,77832.97,0.0,0.99659,0.0,0.35287]
[1777301787024,65.59,77833.82,0.0,0.99659,0.0,0.35251]
[1777301790044,65.59,77839.74,0.0,0.99662,0.0,0.35004]
[1777301791052,65.59,77853.67,0.0,0.99669,0.0,0.34289]
[1777301792059,65.59,77857.29,0.0,0.99671,0.0,0.34141]
[1777301794072,65.59,77866.69,0.0,0.99675,0.0,0.3376]
[1777301795258,65.59,77878.58,0.0,0.9968,0.0,0.33283]
[1777301796088,65.59,77878.58,0.0,0.9968,0.0,0.33283]
[1777301797096,65.59,77865.67,0.0,0.99675,0.0,0.33801]
[1777301798102,65.59,77865.05,0.0,0.99674,0.0,0.33826]
[1777301803138,65.59,77860.32,0.0,0.99672,0.0,0.34018]
[1777301804149,65.59,77850.81,0.0,0.99668,0.0,0.34406]
[1777301805332,65.59,77845.73,0.0,0.99666,0.0,0.34615]
[1777301807166,65.59,77846.95,0.0,0.99666,0.0,0.34565]
[1777301809180,65.59,77852.59,0.0,0.99669,0.0,0.34333]
[1777301811200,65.59,77865.0,0.0,0.99674,0.0,0.33828]
[1777301812204,65.59,77874.11,0.0,0.99678,0.0,0.33462]
[1777301813211,65.59,77877.37,0.0,0.9968,0.0,0.33332]
[1777301815402,65.59,77868.57,0.0,0.99676,0.0,0.33684]
[1777301818256,65.59,77867.18,0.0,0.99675,0.0,0.3374]
[1777301823293,65.59,77883.7,0.0,0.99683,0.0,0.3308]
[1777301824300,65.59,77881.52,0.0,0.99682,0.0,0.33166]
[1777301825478,65.59,77875.98,0.0,0.99679,0.0,0.33387]
[1777301828328,65.59,77870.48,0.0,0.99677,0.0,0.33607]
[1777301830344,65.59,77876.04,0.0,0.99679,0.0,0.33385]
[1777301834370,65.59,77856.89,0.0,0.99671,0.0,0.34157]
[1777301835543,65.59,77849.08,0.0,0.99667,0.0,0.34477]
[1777301841418,65.59,77850.1,0.0,0.99668,0.0,0.34435]
[1777301846456,65.59,77850.76,0.0,0.99668,0.0,0.34408]
[1777301851489,65.59,77850.11,0.0,0.99669,0.0,0.34295]
[1777301856525,65.59,77851.91,0.0,0.9967,0.0,0.34222]
[1777301861560,65.59,77854.03,0.0,0.99671,0.0,0.34135]
[1777301864581,65.59,77859.77,0.0,0.99673,0.0,0.33902]
[1777301869615,65.59,77859.18,0.0,0.99673,0.0,0.33926]
[1777301874653,65.59,77857.69,0.0,0.99673,0.0,0.33986]
[1777301879685,65.59,77856.73,0.0,0.99672,0.0,0.34025]
[1777301880693,65.59,77849.17,0.0,0.99669,0.0,0.34334]
[1777301883714,65.59,77859.86,0.0,0.99674,0.0,0.33898]
[1777301886734,65.59,77854.78,0.0,0.99671,0.0,0.34105]
[1777301889755,65.59,77844.94,0.0,0.99667,0.0,0.34508]
[1777301890768,65.59,77844.72,0.0,0.99667,0.0,0.34517]
[1777301895798,65.59,77837.19,0.0,0.99663,0.0,0.34828]
[1777301896805,65.59,77837.39,0.0,0.99664,0.0,0.34819]
[1777301900834,65.59,77825.47,0.0,0.99658,0.0,0.35317]
[1777301901840,65.59,77823.45,0.0,0.99657,0.0,0.35402]
[1777301902847,65.59,77817.16,0.0,0.99654,0.0,0.35667]
[1777301903858,65.59,77815.44,0.0,0.99653,0.0,0.3574]
[1777301908889,65.59,77815.73,0.0,0.99654,0.0,0.35728]
[1777301913923,65.59,77818.2,0.0,0.99656,0.0,0.3548]
[1777301916110,65.59,77826.85,0.0,0.9966,0.0,0.35117]
[1777301917951,65.59,77826.49,0.0,0.9966,0.0,0.35132]
[1777301922987,65.59,77827.39,0.0,0.9966,0.0,0.35094]
[1777301928022,65.59,77827.16,0.0,0.9966,0.0,0.35104]
[1777301933057,65.59,77828.55,0.0,0.99661,0.0,0.35046]
[1777301936250,65.59,77822.92,0.0,0.99658,0.0,0.35282]
[1777301942120,65.59,77806.47,0.0,0.99651,0.0,0.35978]
[1777301943127,65.59,77803.92,0.0,0.99649,0.0,0.36087]
[1777301948162,65.59,77802.85,0.0,0.99649,0.0,0.36133]
[1777301953198,65.59,77801.54,0.0,0.99648,0.0,0.36189]
[1777301954207,65.59,77807.39,0.0,0.99651,0.0,0.35939]
[1777301955213,65.59,77810.64,0.0,0.99653,0.0,0.358]
[1777301956391,65.59,77801.89,0.0,0.99649,0.0,0.36174]
[1777301958233,65.59,77800.7,0.0,0.99648,0.0,0.36225]
[1777301963268,65.59,77803.91,0.0,0.99649,0.0,0.36087]
[1777301965283,65.59,77813.9,0.0,0.99654,0.0,0.35662]
[1777301966462,65.59,77818.0,0.0,0.99656,0.0,0.35489]
[1777301970317,65.59,77817.32,0.0,0.99656,0.0,0.35517]
[1777301973338,65.59,77822.48,0.0,0.99659,0.0,0.35158]
[1777301978373,65.59,77820.83,0.0,0.99659,0.0,0.35227]
[1777301981395,65.59,77813.57,0.0,0.99655,0.0,0.35532]
[1777301982401,65.59,77803.94,0.0,0.99651,0.0,0.35941]
[1777301983409,65.59,77802.84,0.0,0.9965,0.0,0.35988]
[1777301988444,65.59,77804.01,0.0,0.99651,0.0,0.35938]
[1777301993479,65.59,77801.83,0.0,0.9965,0.0,0.36032]
[1777301998514,65.59,77802.56,0.0,0.9965,0.0,0.36]
[1777302001554,65.59,77814.62,0.0,0.99656,0.0,0.35488]
[1777302002561,65.59,77817.69,0.0,0.99657,0.0,0.35359]
[1777302005582,65.59,77811.64,0.0,0.99654,0.0,0.35614]
[1777302009610,65.59,77805.51,0.0,0.99652,0.0,0.35874]
[1777302011632,65.59,77815.13,0.0,0.99656,0.0,0.35467]
[1777302012631,65.59,77816.02,0.0,0.99656,0.0,0.35429]
[1777302017665,65.59,77814.26,0.0,0.99656,0.0,0.35503]
[1777302021693,65.59,77821.89,0.0,0.99659,0.0,0.35183]
[1777302026898,65.59,77819.34,0.0,0.99658,0.0,0.35289]
[1777302032770,65.59,77822.19,0.0,0.99661,0.0,0.35028]
[1777302037806,65.59,77824.58,0.0,0.99662,0.0,0.34928]
[1777302042841,65.59,77826.18,0.0,0.99662,0.0,0.34862]
[1777302047876,65.59,77822.75,0.0,0.99661,0.0,0.35005]
[1777302048882,65.59,77801.96,0.0,0.99651,0.0,0.35881]
[1777302052910,65.59,77794.3,0.0,0.99648,0.0,0.36209]
[1777302057950,65.59,77777.72,0.0,0.9964,0.0,0.36928]
[1777302058953,65.59,77774.86,0.0,0.99638,0.0,0.37053]
[1777302061976,65.59,77768.1,0.0,0.99635,0.0,0.3735]
[1777302062981,65.59,77760.79,0.0,0.99632,0.0,0.37674]
[1777302063988,65.59,77745.22,0.0,0.99624,0.0,0.38372]
[1777302065008,65.59,77738.54,0.0,0.99621,1e-05,0.38675]
[1777302066012,65.59,77736.7,0.0,0.9962,1e-05,0.38759]
[1777302068025,65.59,77742.47,0.0,0.99623,1e-05,0.38497]
[1777302071046,65.59,77751.26,0.0,0.99627,0.0,0.381]
[1777302073060,65.59,77755.86,0.0,0.99629,0.0,0.37894]
[1777302076080,65.59,77748.75,0.0,0.99626,0.0,0.38213]
[1777302077248,65.59,77752.25,0.0,0.99627,0.0,0.38056]
[1777302081115,65.59,77756.23,0.0,0.99629,0.0,0.37877]
[1777302083129,65.59,77764.7,0.0,0.99634,0.0,0.37501]
[1777302084137,65.59,77775.45,0.0,0.99639,0.0,0.37027]
[1777302085144,65.59,77776.96,0.0,0.99639,0.0,0.36961]
[1777302089172,65.59,77769.4,0.0,0.99636,0.0,0.37293]
[1777302093199,65.59,77766.09,0.0,0.99636,0.0,0.3729]
[1777302095214,65.59,77772.1,0.0,0.99639,0.0,0.37026]
[1777302099242,65.59,77765.95,0.0,0.99636,0.0,0.37296]
[1777302100248,65.59,77764.0,0.0,0.99635,0.0,0.37382]
[1777302104277,65.59,77756.86,0.0,0.99631,0.0,0.37699]
[1777302106291,65.59,77777.92,0.0,0.99641,0.0,0.36772]
[1777302107468,65.59,77776.55,0.0,0.99641,0.0,0.36831]
[1777302113340,65.59,77783.3,0.0,0.99644,0.0,0.36538]
[1777302115357,65.59,77785.55,0.0,0.99645,0.0,0.3644]
[1777302120389,65.59,77784.97,0.0,0.99645,0.0,0.36466]
[1777302124418,65.59,77798.99,0.0,0.99651,0.0,0.35864]
[1777302125425,65.59,77795.45,0.0,0.9965,0.0,0.36015]
[1777302127608,65.59,77793.4,0.0,0.99649,0.0,0.36103]
[1777302133483,65.59,77793.81,0.0,0.99649,0.0,0.36085]
[1777302136503,65.59,77785.6,0.0,0.99645,0.0,0.36438]
[1777302137678,65.59,77784.06,0.0,0.99644,0.0,0.36505]
[1777302141542,65.59,77777.67,0.0,0.99641,0.0,0.36782]
[1777302146577,65.59,77774.06,0.0,0.9964,0.0,0.3694]
[1777302147749,65.59,77761.69,0.0,0.99634,0.0,0.37485]
[1777302148596,65.59,77761.69,0.0,0.99634,0.0,0.37485]
[1777302149600,65.59,77760.33,0.0,0.99633,0.0,0.37545]
[1777302151615,65.59,77750.85,0.0,0.9963,0.0,0.37817]
[1777302152621,65.59,77746.47,0.0,0.99627,0.0,0.38013]
[1777302154635,65.59,77739.76,0.0,0.99624,0.0,0.38315]
[1777302155642,65.59,77733.6,0.0,0.99621,1e-05,0.38594]
[1777302156653,65.59,77735.84,0.0,0.99622,1e-05,0.38492]
[1777302157823,65.59,77730.02,0.0,0.99619,1e-05,0.38757]
[1777302163699,65.59,77737.16,0.0,0.99623,1e-05,0.38433]
[1777302165712,65.59,77734.42,0.0,0.99621,1e-05,0.38557]
[1777302166720,65.59,77723.62,0.0,0.99616,1e-05,0.3905]
[1777302167893,65.59,77721.68,0.0,0.99615,1e-05,0.39139]
[1777302170749,65.59,77746.29,0.0,0.99627,0.0,0.38021]
[1777302171755,65.59,77747.21,0.0,0.99628,0.0,0.3798]
[1777302174777,65.59,77740.6,0.0,0.99625,0.0,0.38277]
[1777302179812,65.59,77742.56,0.0,0.99626,0.0,0.38189]
[1777302184850,65.59,77744.85,0.0,0.99627,0.0,0.38086]
[1777302185857,65.59,77751.52,0.0,0.9963,0.0,0.37787]
[1777302186862,65.59,77762.2,0.0,0.99635,0.0,0.37313]
[1777302191899,65.59,77763.67,0.0,0.99636,0.0,0.37248]
[1777302194918,65.59,77769.4,0.0,0.99639,0.0,0.36996]
[1777302198130,65.59,77745.34,0.0,0.99627,0.0,0.38064]
[1777302198947,65.59,77745.34,0.0,0.99627,0.0,0.38064]
[1777302203982,65.59,77742.17,0.0,0.99625,0.0,0.38206]
[1777302205995,65.59,77736.99,0.0,0.99623,1e-05,0.3844]
[1777302209025,65.59,77719.33,0.0,0.99614,1e-05,0.39248]
[1777302213052,65.59,77713.96,0.0,0.99613,1e-05,0.39341]
[1777302216075,65.59,77705.68,0.0,0.99608,1e-05,0.39725]
[1777302217082,65.59,77698.51,0.0,0.99605,1e-05,0.40061]
[1777302222118,65.59,77696.6,0.0,0.99604,1e-05,0.4015]
[1777302227152,65.59,77692.99,0.0,0.99602,1e-05,0.40321]
[1777302230172,65.59,77679.43,0.0,0.99594,1e-05,0.40966]
[1777302231179,65.59,77683.51,0.0,0.99597,1e-05,0.40771]
[1777302233194,65.59,77686.63,0.0,0.99598,1e-05,0.40622]
[1777302236215,65.59,77679.17,0.0,0.99594,1e-05,0.40978]
[1777302239237,65.59,77677.45,0.0,0.99593,1e-05,0.4106]
[1777302241252,65.59,77686.06,0.0,0.99598,1e-05,0.40649]
[1777302243265,65.59,77679.24,0.0,0.99594,1e-05,0.40975]
[1777302246285,65.59,77672.25,0.0,0.99591,1e-05,0.41311]
[1777302248487,65.59,77659.75,0.0,0.99584,1e-05,0.41917]
[1777302249306,65.59,77659.75,0.0,0.99584,1e-05,0.41917]
[1777302251328,65.59,77646.38,0.0,0.99576,1e-05,0.42575]
[1777302252334,65.59,77642.38,0.0,0.99574,1e-05,0.42773]
[1777302253338,65.59,77648.35,0.0,0.99577,1e-05,0.42478]
[1777302254346,65.59,77656.9,0.0,0.99582,1e-05,0.42057]
[1777302255364,65.59,77659.08,0.0,0.99583,1e-05,0.4195]
[1777302256371,65.59,77649.56,0.0,0.99578,1e-05,0.42418]
[1777302257385,65.59,77639.67,0.0,0.99573,1e-05,0.42908]
[1777302258558,65.59,77580.04,0.0,0.99538,1e-05,0.45971]
[1777302259390,65.59,77580.04,0.0,0.99538,1e-05,0.45971]
[1777302260390,65.59,77577.36,0.0,0.99536,1e-05,0.46113]
[1777302261400,65.59,77571.52,0.0,0.99533,1e-05,0.46424]
[1777302262408,65.59,77575.23,0.0,0.99535,1e-05,0.46226]
[1777302264420,65.59,77579.94,0.0,0.99538,1e-05,0.45976]
[1777302267440,65.59,77569.73,0.0,0.99532,1e-05,0.46519]
[1777302268645,65.59,77514.12,0.0,0.99497,1e-05,0.49574]
[1777302269454,65.59,77514.12,0.0,0.99497,1e-05,0.49574]
[1777302270463,65.59,77512.91,0.0,0.99496,1e-05,0.49642]
[1777302272481,65.59,77519.02,0.0,0.99502,1e-05,0.49115]
[1777302273489,65.59,77525.71,0.0,0.99506,1e-05,0.48741]
[1777302274494,65.59,77532.89,0.0,0.99511,1e-05,0.48343]
[1777302275501,65.59,77531.19,0.0,0.99509,1e-05,0.48437]
[1777302277518,65.59,77526.04,0.0,0.99506,1e-05,0.48723]
[1777302278737,65.59,77524.51,0.0,0.99505,1e-05,0.48808]
[1777302280538,65.59,77511.53,0.0,0.99497,1e-05,0.49536]
[1777302281550,65.59,77508.96,0.0,0.99495,1e-05,0.49681]
[1777302282555,65.59,77501.49,0.0,0.9949,1e-05,0.50105]
[1777302283566,65.59,77491.97,0.0,0.99484,1e-05,0.5065]
[1777302284568,65.59,77492.64,0.0,0.99484,1e-05,0.50611]
[1777302288835,65.59,77400.96,0.0,0.9942,1e-05,0.56121]
[1777302289620,65.59,77402.92,0.0,0.99421,1e-05,0.55998]
[1777302290641,65.59,77354.67,0.0,0.99385,1e-05,0.59091]
[1777302291660,65.59,77338.66,0.0,0.99372,1e-05,0.60149]
[1777302292658,65.59,77325.47,0.0,0.99362,1e-05,0.61033]
[1777302293675,65.59,77321.56,0.0,0.99359,1e-05,0.61297]
[1777302295690,65.59,77330.02,0.0,0.99365,1e-05,0.60727]
[1777302296691,65.59,77350.67,0.0,0.99382,1e-05,0.59354]
[1777302297698,65.59,77365.5,0.0,0.99393,1e-05,0.58385]
[1777302298903,65.59,77356.17,0.0,0.99386,1e-05,0.58993]
[1777302300724,65.59,77359.62,0.0,0.99389,1e-05,0.58767]
[1777302301760,65.59,77353.47,0.0,0.99384,1e-05,0.5917]
[1777302302749,65.59,77339.15,0.0,0.99373,1e-05,0.60117]
[1777302303753,65.59,77334.87,0.0,0.99369,1e-05,0.60402]
[1777302304764,65.59,77329.8,0.0,0.99365,1e-05,0.60742]
[1777302305771,65.59,77337.86,0.0,0.99372,1e-05,0.60203]
[1777302306778,65.59,77342.72,0.0,0.99375,1e-05,0.59879]
[1777302307789,65.59,77328.23,0.0,0.99364,1e-05,0.60847]
[1777302308986,65.59,77307.09,0.0,0.99347,1e-05,0.62282]
[1777302309798,65.59,77307.09,0.0,0.99347,1e-05,0.62282]
[1777302310809,65.59,77313.32,0.0,0.99352,1e-05,0.61857]
[1777302311816,65.59,77334.6,0.0,0.99369,1e-05,0.6042]
[1777302312822,65.59,77348.78,0.0,0.9938,1e-05,0.59479]
[1777302313851,65.59,77347.38,0.0,0.99379,1e-05,0.59571]
[1777302314848,65.59,77361.53,0.0,0.9939,1e-05,0.58643]
[1777302315862,65.59,77386.74,0.0,0.99409,1e-05,0.57019]
[1777302316869,65.59,77405.47,0.0,0.99423,1e-05,0.55838]
[1777302317891,65.59,77418.61,0.0,0.99433,1e-05,0.55022]
[1777302319066,65.59,77452.61,0.0,0.99457,1e-05,0.52957]
[1777302319899,65.59,77452.77,0.0,0.99457,1e-05,0.52948]
[1777302320914,65.59,77488.64,0.0,0.99482,1e-05,0.50842]
[1777302321930,65.59,77507.18,0.0,0.99494,1e-05,0.49782]
[1777302322942,65.59,77489.73,0.0,0.99482,1e-05,0.50779]
[1777302323955,65.59,77478.59,0.0,0.99475,1e-05,0.51424]
[1777302324960,65.59,77489.15,0.0,0.99482,1e-05,0.50812]
[1777302325973,65.59,77494.08,0.0,0.99485,1e-05,0.50529]
[1777302327986,65.59,77491.64,0.0,0.99484,1e-05,0.50669]
[1777302329138,65.59,77497.35,0.0,0.99487,1e-05,0.50341]
[1777302331004,65.59,77507.68,0.0,0.99496,1e-05,0.49569]
[1777302332018,65.59,77521.76,0.0,0.99505,1e-05,0.48779]
[1777302333031,65.59,77525.24,0.0,0.99507,1e-05,0.48585]
[1777302336042,65.59,77537.7,0.0,0.99515,1e-05,0.47898]
[1777302337049,65.59,77545.79,0.0,0.9952,1e-05,0.47456]
[1777302338058,65.59,77547.5,0.0,0.99521,1e-05,0.47363]
[1777302339226,65.59,77536.43,0.0,0.99515,1e-05,0.47967]
[1777302340076,65.59,77536.43,0.0,0.99515,1e-05,0.47967]
[1777302341079,65.59,77544.95,0.0,0.9952,1e-05,0.47501]
[1777302342086,65.59,77541.82,0.0,0.99518,1e-05,0.47672]
[1777302344099,65.59,77547.99,0.0,0.99522,1e-05,0.47336]
[1777302348128,65.59,77539.07,0.0,0.99516,1e-05,0.47823]
[1777302349296,65.59,77537.63,0.0,0.99515,1e-05,0.47901]
[1777302355176,65.59,77535.93,0.0,0.99514,1e-05,0.47995]
[1777302357197,65.59,77531.03,0.0,0.99511,1e-05,0.48265]
[1777302358199,65.59,77520.55,0.0,0.99504,1e-05,0.48846]
[1777302359368,65.59,77497.71,0.0,0.9949,1e-05,0.50135]
[1777302361220,65.59,77501.61,0.0,0.99492,1e-05,0.49913]
[1777302363243,65.59,77506.08,0.0,0.99495,1e-05,0.49659]
[1777302367269,65.59,77516.94,0.0,0.99502,1e-05,0.49048]
[1777302369285,65.59,77523.45,0.0,0.99506,1e-05,0.48685]
[1777302370293,65.59,77534.69,0.0,0.99513,1e-05,0.48063]
[1777302371297,65.59,77530.78,0.0,0.99511,1e-05,0.48278]
[1777302373311,65.59,77525.51,0.0,0.99508,1e-05,0.4857]
[1777302374318,65.59,77523.55,0.0,0.99506,1e-05,0.48679]
[1777302379361,65.59,77527.26,0.0,0.99509,1e-05,0.48473]
[1777302384390,65.59,77527.08,0.0,0.99509,1e-05,0.48483]
[1777302385397,65.59,77518.9,0.0,0.99503,1e-05,0.48938]
[1777302388419,65.59,77527.15,0.0,0.99509,1e-05,0.48479]
[1777302392446,65.59,77522.79,0.0,0.99508,1e-05,0.48539]
[1777302393454,65.59,77515.93,0.0,0.99503,1e-05,0.48921]
[1777302397483,65.59,77510.77,0.0,0.995,1e-05,0.49211]
[1777302399651,65.59,77520.3,0.0,0.99506,1e-05,0.48678]
[1777302402517,65.59,77513.25,0.0,0.99502,1e-05,0.49071]
[1777302407551,65.59,77512.48,0.0,0.99501,1e-05,0.49115]
[1777302410573,65.59,77514.41,0.0,0.99502,1e-05,0.49006]
[1777302411580,65.59,77510.25,0.0,0.995,1e-05,0.4924]
[1777302413593,65.59,77507.18,0.0,0.99498,1e-05,0.49413]
[1777302418628,65.59,77507.69,0.0,0.99498,1e-05,0.49384]
[1777302423663,65.59,77510.37,0.0,0.995,1e-05,0.49233]
[1777302424670,65.59,77520.92,0.0,0.99506,1e-05,0.48643]
[1777302425677,65.59,77523.67,0.0,0.99508,1e-05,0.48491]
[1777302428700,65.59,77529.39,0.0,0.99512,1e-05,0.48174]
[1777302432727,65.59,77522.55,0.0,0.99508,1e-05,0.48553]
[1777302433737,65.59,77516.79,0.0,0.99504,1e-05,0.48873]
[1777302434742,65.59,77502.38,0.0,0.99494,1e-05,0.49684]
[1777302435751,65.59,77496.79,0.0,0.99491,1e-05,0.50001]
[1777302436759,65.59,77491.92,0.0,0.99488,1e-05,0.50279]
[1777302437764,65.59,77465.47,0.0,0.9947,1e-05,0.51812]
[1777302438770,65.59,77458.73,0.0,0.99465,1e-05,0.52208]
[1777302439935,65.59,77451.67,0.0,0.9946,1e-05,0.52627]
[1777302440785,65.59,77451.67,0.0,0.9946,1e-05,0.52627]
[1777302443806,65.59,77442.78,0.0,0.99454,1e-05,0.53158]
[1777302444815,65.59,77454.8,0.0,0.99462,1e-05,0.52441]
[1777302445821,65.59,77441.63,0.0,0.99453,1e-05,0.53227]
[1777302446862,65.59,77440.83,0.0,0.99453,1e-05,0.53275]
[1777302447838,65.59,77435.17,0.0,0.99449,1e-05,0.53616]
[1777302448841,65.59,77428.18,0.0,0.99444,1e-05,0.5404]
[1777302450007,65.59,77434.15,0.0,0.99448,1e-05,0.53678]
[1777302451862,65.59,77434.45,0.0,0.9945,1e-05,0.53464]
[1777302454884,65.59,77427.64,0.0,0.99445,1e-05,0.53876]
[1777302458910,65.59,77425.6,0.0,0.99444,1e-05,0.54]
[1777302461932,65.59,77435.43,0.0,0.99451,1e-05,0.53405]
[1777302463946,65.59,77426.55,0.0,0.99445,1e-05,0.53943]
[1777302466968,65.59,77436.74,0.0,0.99452,1e-05,0.53326]
[1777302467976,65.59,77440.69,0.0,0.99455,1e-05,0.53089]
[1777302473010,65.59,77445.3,0.0,0.99458,1e-05,0.52813]
[1777302475024,65.59,77452.32,0.0,0.99463,1e-05,0.52396]
[1777302476032,65.59,77473.04,0.0,0.99477,1e-05,0.5118]
[1777302477039,65.59,77481.5,0.0,0.99482,1e-05,0.5069]
[1777302479052,65.59,77484.52,0.0,0.99485,1e-05,0.50516]
[1777302480221,65.59,77493.58,0.0,0.99491,1e-05,0.49998]
[1777302481067,65.59,77493.58,0.0,0.99491,1e-05,0.49998]
[1777302483081,65.59,77488.45,0.0,0.99487,1e-05,0.50291]
[1777302487117,65.59,77508.38,0.0,0.995,1e-05,0.49161]
[1777302490291,65.59,77502.81,0.0,0.99497,1e-05,0.49475]
[1777302493157,65.59,77495.2,0.0,0.99492,1e-05,0.49906]
[1777302494164,65.59,77483.61,0.0,0.99484,1e-05,0.50569]
[1777302495171,65.59,77475.19,0.0,0.99478,1e-05,0.51055]
[1777302496178,65.59,77476.16,0.0,0.99479,1e-05,0.50999]
[1777302498192,65.59,77482.9,0.0,0.99483,1e-05,0.50609]
[1777302500360,65.59,77488.63,0.0,0.99487,1e-05,0.50281]
[1777302501213,65.59,77488.63,0.0,0.99487,1e-05,0.50281]
[1777302502220,65.59,77483.58,0.0,0.99484,1e-05,0.5057]
[1777302504234,65.59,77493.18,0.0,0.9949,1e-05,0.50021]
[1777302505240,65.59,77494.97,0.0,0.99491,1e-05,0.49919]
[1777302506247,65.59,77481.99,0.0,0.99483,1e-05,0.50662]
[1777302507254,65.59,77479.62,0.0,0.99481,1e-05,0.50799]
[1777302508262,65.59,77473.4,0.0,0.99477,1e-05,0.51159]
[1777302509269,65.59,77471.27,0.0,0.99476,1e-05,0.51283]
[1777302513298,65.59,77482.45,0.0,0.99485,1e-05,0.50448]
[1777302514305,65.59,77489.05,0.0,0.99489,1e-05,0.5007]
[1777302515313,65.59,77480.82,0.0,0.99484,1e-05,0.50542]
[1777302516338,65.59,77478.45,0.0,0.99482,1e-05,0.50678]
[1777302517335,65.59,77468.29,0.0,0.99475,1e-05,0.51267]
[1777302520506,65.59,77476.69,0.0,0.99481,1e-05,0.5078]
[1777302521363,65.59,77476.69,0.0,0.99481,1e-05,0.5078]
[1777302526406,65.59,77470.92,0.0,0.99477,1e-05,0.51114]
[1777302527406,65.59,77470.37,0.0,0.99477,1e-05,0.51146]
[1777302532442,65.59,77471.4,0.0,0.99478,1e-05,0.51086]
[1777302534457,65.59,77487.22,0.0,0.99488,1e-05,0.50175]
[1777302535461,65.59,77494.6,0.0,0.99493,1e-05,0.49754]
[1777302536468,65.59,77495.09,0.0,0.99493,1e-05,0.49726]
[1777302538483,65.59,77483.91,0.0,0.99486,1e-05,0.50364]
[1777302539490,65.59,77481.26,0.0,0.99484,1e-05,0.50516]
[1777302540646,65.59,77486.73,0.0,0.99488,1e-05,0.50203]
[1777302542511,65.59,77492.91,0.0,0.99492,1e-05,0.4985]
[1777302543518,65.59,77485.93,0.0,0.99487,1e-05,0.50248]
[1777302544525,65.59,77483.3,0.0,0.99486,1e-05,0.50399]
[1777302546539,65.59,77492.36,0.0,0.99492,1e-05,0.49882]
[1777302547545,65.59,77485.77,0.0,0.99487,1e-05,0.50258]
[1777302548553,65.59,77477.68,0.0,0.99482,1e-05,0.50722]
[1777302549560,65.59,77477.62,0.0,0.99482,1e-05,0.50726]
[1777302550568,65.59,77483.09,0.0,0.99485,1e-05,0.50411]
[1777302551581,65.59,77487.02,0.0,0.99488,1e-05,0.50186]
[1777302554596,65.59,77488.41,0.0,0.99489,1e-05,0.50107]
[1777302556613,65.59,77494.19,0.0,0.99493,1e-05,0.49778]
[1777302561648,65.59,77487.43,0.0,0.99488,1e-05,0.50163]
[1777302562656,65.59,77482.17,0.0,0.99485,1e-05,0.50464]
[1777302564670,65.59,77481.23,0.0,0.99484,1e-05,0.50518]
[1777302569707,65.59,77482.96,0.0,0.99485,1e-05,0.50419]
[1777302574745,65.59,77480.3,0.0,0.99485,1e-05,0.50384]
[1777302575750,65.59,77472.45,0.0,0.9948,1e-05,0.50836]
[1777302576757,65.59,77464.09,0.0,0.99475,1e-05,0.51322]
[1777302577764,65.59,77464.63,0.0,0.99475,1e-05,0.5129]
[1777302582800,65.59,77465.02,0.0,0.99475,1e-05,0.51267]
[1777302583806,65.59,77470.63,0.0,0.99479,1e-05,0.50941]
[1777302584813,65.59,77477.02,0.0,0.99483,1e-05,0.50572]
[1777302585821,65.59,77474.17,0.0,0.99481,1e-05,0.50737]
[1777302587836,65.59,77465.95,0.0,0.99476,1e-05,0.51213]
[1777302588842,65.59,77458.43,0.0,0.99471,1e-05,0.51652]
[1777302589848,65.59,77456.06,0.0,0.99469,1e-05,0.51791]
[1777302593878,65.59,77461.49,0.0,0.99473,1e-05,0.51473]
[1777302596899,65.59,77454.61,0.0,0.99468,1e-05,0.51877]
[1777302598912,65.59,77450.62,0.0,0.99465,1e-05,0.52112]
[1777302603947,65.59,77450.77,0.0,0.99465,1e-05,0.52103]
[1777302608982,65.59,77454.45,0.0,0.99468,1e-05,0.51886]
[1777302609988,65.59,77457.72,0.0,0.9947,1e-05,0.51694]
[1777302611149,65.59,77450.92,0.0,0.99466,1e-05,0.52094]
[1777302612008,65.59,77450.92,0.0,0.99466,1e-05,0.52094]
[1777302615030,65.59,77458.57,0.0,0.99471,1e-05,0.51644]
[1777302616041,65.59,77464.41,0.0,0.99475,1e-05,0.51303]
[1777302618049,65.59,77467.6,0.0,0.99477,1e-05,0.51117]
[1777302619056,65.59,77474.75,0.0,0.99482,1e-05,0.50703]
[1777302620063,65.59,77477.9,0.0,0.99484,1e-05,0.50522]
[1777302623085,65.59,77482.14,0.0,0.99487,1e-05,0.50278]
[1777302624091,65.59,77476.76,0.0,0.99483,1e-05,0.50587]
[1777302625100,65.59,77474.06,0.0,0.99481,1e-05,0.50743]
[1777302630133,65.59,77469.02,0.0,0.99478,1e-05,0.51035]
[1777302635167,65.59,77475.61,0.0,0.99484,1e-05,0.50466]
[1777302638189,65.59,77481.33,0.0,0.99488,1e-05,0.50138]
[1777302640206,65.59,77488.81,0.0,0.99493,1e-05,0.49712]
[1777302641360,65.59,77493.85,0.0,0.99496,1e-05,0.49426]
[1777302646248,65.59,77499.04,0.0,0.995,1e-05,0.49134]
[1777302647256,65.59,77507.74,0.0,0.99505,1e-05,0.48647]
[1777302648261,65.59,77510.18,0.0,0.99507,1e-05,0.48512]
[1777302650275,65.59,77519.65,0.0,0.99513,1e-05,0.47988]
[1777302651430,65.59,77519.26,0.0,0.99513,1e-05,0.48009]
[1777302657324,65.59,77515.07,0.0,0.9951,1e-05,0.4824]
[1777302662359,65.59,77516.41,0.0,0.99511,1e-05,0.48166]
[1777302664373,65.59,77510.21,0.0,0.99507,1e-05,0.4851]
[1777302665382,65.59,77502.65,0.0,0.99502,1e-05,0.48932]
[1777302666388,65.59,77500.2,0.0,0.995,1e-05,0.49069]
[1777302671576,65.59,77496.59,0.0,0.99498,1e-05,0.49272]
[1777302676467,65.59,77493.08,0.0,0.99496,1e-05,0.4947]
[1777302677474,65.59,77486.64,0.0,0.99491,1e-05,0.49835]
[1777302678481,65.59,77486.23,0.0,0.99491,1e-05,0.49858]
[1777302683517,65.59,77489.53,0.0,0.99493,1e-05,0.49671]
[1777302687544,65.59,77485.86,0.0,0.99491,1e-05,0.49879]
[1777302692578,65.59,77484.65,0.0,0.99492,1e-05,0.49762]
[1777302693587,65.59,77478.99,0.0,0.99488,1e-05,0.50085]
[1777302694592,65.59,77478.37,0.0,0.99488,1e-05,0.5012]
[1777302698621,65.59,77493.37,0.0,0.99498,1e-05,0.49269]
[1777302699628,65.59,77505.53,0.0,0.99506,1e-05,0.48588]
[1777302700636,65.59,77507.23,0.0,0.99507,1e-05,0.48493]
[1777302705670,65.59,77504.78,0.0,0.99505,1e-05,0.48629]
[1777302707684,65.59,77510.33,0.0,0.99509,1e-05,0.48321]
[1777302708691,65.59,77514.64,0.0,0.99511,1e-05,0.48083]
[1777302710706,65.59,77520.57,0.0,0.99515,1e-05,0.47756]
[1777302712718,65.59,77522.53,0.0,0.99516,1e-05,0.47649]
[1777302713726,65.59,77517.51,0.0,0.99513,1e-05,0.47925]
[1777302716747,65.59,77513.54,0.0,0.99511,1e-05,0.48143]
[1777302721783,65.59,77515.25,0.0,0.99512,1e-05,0.48049]
[1777302723797,65.59,77518.34,0.0,0.99514,1e-05,0.47879]
[1777302727825,65.59,77524.97,0.0,0.99518,1e-05,0.47516]
[1777302729838,65.59,77516.79,0.0,0.99513,1e-05,0.47964]
[1777302732862,65.59,77501.99,0.0,0.99503,1e-05,0.48785]
[1777302733870,65.59,77492.09,0.0,0.99497,1e-05,0.49341]
[1777302736890,65.59,77485.6,0.0,0.99493,1e-05,0.49708]
[1777302742067,65.59,77488.41,0.0,0.99494,1e-05,0.49549]
[1777302746961,65.59,77493.95,0.0,0.99498,1e-05,0.49236]
[1777302748974,65.59,77495.33,0.0,0.99499,1e-05,0.49158]
[1777302752137,65.59,77483.14,0.0,0.99493,1e-05,0.49662]
[1777302754015,65.59,77473.83,0.0,0.99487,1e-05,0.50193]
[1777302755544,65.59,77469.75,0.0,0.99484,1e-05,0.50427]
[1777302756485,65.59,77457.4,0.0,0.99476,1e-05,0.51142]
[1777302761519,65.59,77458.44,0.0,0.99476,1e-05,0.51081]
[1777302766555,65.59,77451.41,0.0,0.99472,1e-05,0.51491]
[1777302769576,65.59,77453.99,0.0,0.99473,1e-05,0.5134]
[1777302770583,65.59,77463.11,0.0,0.9948,1e-05,0.5081]
[1777302771590,65.59,77464.49,0.0,0.9948,1e-05,0.5073]
[1777302776630,65.59,77464.28,0.0,0.9948,1e-05,0.50743]
[1777302778639,65.59,77470.43,0.0,0.99484,1e-05,0.50388]
[1777302779645,65.59,77478.82,0.0,0.9949,1e-05,0.49908]
[1777302780653,65.59,77480.23,0.0,0.99491,1e-05,0.49828]
[1777302782667,65.59,77475.07,0.0,0.99488,1e-05,0.50122]
[1777302784681,65.59,77468.23,0.0,0.99483,1e-05,0.50515]
[1777302786695,65.59,77457.46,0.0,0.99476,1e-05,0.51138]
[1777302787701,65.59,77455.2,0.0,0.99474,1e-05,0.5127]
[1777302789716,65.59,77451.24,0.0,0.99471,1e-05,0.51501]
[1777302792737,65.59,77457.08,0.0,0.99475,1e-05,0.5116]
[1777302793744,65.59,77462.64,0.0,0.99479,1e-05,0.50837]
[1777302798779,65.59,77461.08,0.0,0.99478,1e-05,0.50928]
[1777302799786,65.59,77453.01,0.0,0.99473,1e-05,0.51398]
[1777302800792,65.59,77452.01,0.0,0.99472,1e-05,0.51456]
[1777302803818,65.59,77460.03,0.0,0.99477,1e-05,0.50989]
[1777302806836,65.59,77464.1,0.0,0.9948,1e-05,0.50753]
[1777302808849,65.59,77458.82,0.0,0.99477,1e-05,0.51059]
[1777302811870,65.59,77453.47,0.0,0.99475,1e-05,0.5118]
[1777302816904,65.59,77453.95,0.0,0.99475,1e-05,0.51153]
[1777302821941,65.59,77439.84,0.0,0.99466,1e-05,0.5198]
[1777302822950,65.59,77438.53,0.0,0.99465,1e-05,0.52057]
[1777302823955,65.59,77426.78,0.0,0.99456,1e-05,0.52756]
[1777302824962,65.59,77423.96,0.0,0.99455,1e-05,0.52925]
[1777302827983,65.59,77429.98,0.0,0.99459,1e-05,0.52565]
[1777302828991,65.59,77435.03,0.0,0.99462,1e-05,0.52265]
[1777302834027,65.59,77444.4,0.0,0.99469,1e-05,0.51711]
[1777302835040,65.59,77447.17,0.0,0.99471,1e-05,0.51549]
[1777302836040,65.59,77440.42,0.0,0.99466,1e-05,0.51946]
[1777302838055,65.59,77435.53,0.0,0.99463,1e-05,0.52235]
[1777302842770,65.59,77425.61,0.0,0.99456,1e-05,0.52826]
[1777302843089,65.59,77425.61,0.0,0.99456,1e-05,0.52826]
[1777302848126,65.59,77425.38,0.0,0.99455,1e-05,0.5284]
[1777302849132,65.59,77413.53,0.0,0.99447,1e-05,0.53553]
[1777302850140,65.59,77408.34,0.0,0.99443,1e-05,0.53869]
[1777302852845,65.59,77393.83,0.0,0.99433,1e-05,0.54758]
[1777302853166,65.59,77393.83,0.0,0.99433,1e-05,0.54758]
[1777302854169,65.59,77382.38,0.0,0.99425,1e-05,0.55469]
[1777302856182,65.59,77375.93,0.0,0.9942,1e-05,0.55872]
[1777302857190,65.59,77370.15,0.0,0.99415,1e-05,0.56236]
[1777302858198,65.59,77366.04,0.0,0.99412,1e-05,0.56496]
[1777302860213,65.59,77352.18,0.0,0.99402,1e-05,0.57381]
[1777302861222,65.59,77343.18,0.0,0.99395,1e-05,0.57961]
[1777302862917,65.59,77355.11,0.0,0.99404,1e-05,0.57193]
[1777302864239,65.59,77367.59,0.0,0.99414,1e-05,0.56398]
[1777302865246,65.59,77370.31,0.0,0.99416,1e-05,0.56226]
[1777302866252,65.59,77364.26,0.0,0.99411,1e-05,0.56609]
[1777302867260,65.59,77358.5,0.0,0.99407,1e-05,0.56976]
[1777302868266,65.59,77354.87,0.0,0.99404,1e-05,0.57208]
[1777302869274,65.59,77346.4,0.0,0.99397,1e-05,0.57753]
[1777302870281,65.59,77343.89,0.0,0.99396,1e-05,0.57915]
[1777302872988,65.59,77337.56,0.0,0.99393,1e-05,0.58118]
[1777302874309,65.59,77336.11,0.0,0.99392,1e-05,0.58212]
[1777302876322,65.59,77333.02,0.0,0.99389,1e-05,0.58413]
[1777302878337,65.59,77343.34,0.0,0.99397,1e-05,0.57743]
[1777302879344,65.59,77347.56,0.0,0.994,1e-05,0.57471]
[1777302881358,65.59,77357.0,0.0,0.99408,1e-05,0.56866]
[1777302883061,65.59,77366.68,0.0,0.99415,1e-05,0.56252]
[1777302884378,65.59,77366.41,0.0,0.99415,1e-05,0.56269]
[1777302887400,65.59,77374.08,0.0,0.9942,1e-05,0.55786]
[1777302891429,65.59,77380.87,0.0,0.99425,1e-05,0.55361]
[1777302893442,65.59,77383.22,0.0,0.99427,1e-05,0.55215]
[1777302898479,65.59,77383.87,0.0,0.99428,1e-05,0.55174]
[1777302902505,65.59,77371.11,0.0,0.99418,1e-05,0.55972]
[1777302903514,65.59,77366.62,0.0,0.99415,1e-05,0.56256]
[1777302908548,65.59,77358.57,0.0,0.99409,1e-05,0.56766]
[1777302909553,65.59,77356.26,0.0,0.99407,1e-05,0.56913]
[1777302910577,65.59,77345.62,0.0,0.99399,1e-05,0.57596]
[1777302911576,65.59,77329.02,0.0,0.99386,1e-05,0.58675]
[1777302912583,65.59,77324.0,0.0,0.99382,1e-05,0.59004]
[1777302914596,65.59,77332.5,0.0,0.99389,1e-05,0.58447]
[1777302915620,65.59,77327.62,0.0,0.99385,1e-05,0.58766]
[1777302916631,65.59,77318.14,0.0,0.99378,1e-05,0.59391]
[1777302917625,65.59,77313.5,0.0,0.99374,1e-05,0.59698]
[1777302919640,65.59,77308.26,0.0,0.9937,1e-05,0.60048]
[1777302924679,65.59,77329.03,0.0,0.99386,1e-05,0.58674]
[1777302925682,65.59,77358.47,0.0,0.99409,1e-05,0.56773]
[1777302926689,65.59,77354.55,0.0,0.99406,1e-05,0.57023]
[1777302927697,65.59,77348.9,0.0,0.99401,1e-05,0.57385]
[1777302928703,65.59,77349.19,0.0,0.99402,1e-05,0.57366]
[1777302931724,65.59,77320.83,0.0,0.99382,1e-05,0.59002]
[1777302932730,65.59,77315.72,0.0,0.99378,1e-05,0.59339]
[1777302934750,65.59,77324.44,0.0,0.99385,1e-05,0.58764]
[1777302935754,65.59,77326.81,0.0,0.99386,1e-05,0.58609]
[1777302936762,65.59,77320.97,0.0,0.99382,1e-05,0.58992]
[1777302937771,65.59,77322.86,0.0,0.99383,1e-05,0.58868]
[1777302941816,65.59,77330.88,0.0,0.9939,1e-05,0.58343]
[1777302942823,65.59,77340.87,0.0,0.99397,1e-05,0.57695]
[1777302943830,65.59,77342.34,0.0,0.99399,1e-05,0.576]
[1777302945845,65.59,77326.53,0.0,0.99386,1e-05,0.58627]
[1777302946851,65.59,77325.75,0.0,0.99386,1e-05,0.58679]
[1777302947860,65.59,77331.67,0.0,0.9939,1e-05,0.58292]
[1777302948866,65.59,77334.38,0.0,0.99392,1e-05,0.58115]
[1777302949872,65.59,77341.77,0.0,0.99398,1e-05,0.57637]
[1777302950879,65.59,77338.68,0.0,0.99396,1e-05,0.57836]
[1777302952894,65.59,77333.07,0.0,0.99391,1e-05,0.58201]
[1777302955915,65.59,77322.19,0.0,0.99383,1e-05,0.58912]
[1777302956921,65.59,77316.96,0.0,0.99379,1e-05,0.59257]
[1777302958935,65.59,77315.91,0.0,0.99378,1e-05,0.59326]
[1777302963978,65.59,77315.66,0.0,0.99378,1e-05,0.59343]
[1777302964978,65.59,77323.71,0.0,0.99384,1e-05,0.58812]
[1777302965984,65.59,77330.66,0.0,0.99389,1e-05,0.58358]
[1777302966991,65.59,77333.0,0.0,0.99391,1e-05,0.58205]
[1777302969006,65.59,77338.58,0.0,0.99396,1e-05,0.57843]
[1777302974046,65.59,77338.32,0.0,0.99395,1e-05,0.5786]
[1777302979077,65.59,77340.98,0.0,0.99397,1e-05,0.57688]
[1777302984113,65.59,77341.28,0.0,0.99398,1e-05,0.57668]
[1777302988143,65.59,77349.04,0.0,0.99404,1e-05,0.57169]
[1777302990157,65.59,77348.71,0.0,0.99403,1e-05,0.5719]
[1777302991164,65.59,77337.03,0.0,0.99397,1e-05,0.57735]
[1777302992171,65.59,77323.35,0.0,0.99386,1e-05,0.58625]
[1777302993179,65.59,77321.7,0.0,0.99385,1e-05,0.58734]
[1777302994185,65.59,77331.26,0.0,0.99392,1e-05,0.58109]
[1777302995192,65.59,77335.49,0.0,0.99395,1e-05,0.57835]
[1777302996198,65.59,77350.48,0.0,0.99407,1e-05,0.56871]
[1777302997205,65.59,77357.71,0.0,0.99412,1e-05,0.56411]
[1777302998213,65.59,77359.21,0.0,0.99413,1e-05,0.56316]
[1777303000227,65.59,77351.69,0.0,0.99408,1e-05,0.56794]
[1777303002243,65.59,77346.24,0.0,0.99404,1e-05,0.57142]
[1777303004257,65.59,77351.29,0.0,0.99407,1e-05,0.56819]
[1777303009292,65.59,77349.56,0.0,0.99406,1e-05,0.5693]
[1777303014324,65.59,77345.03,0.0,0.99403,1e-05,0.5722]
[1777303017345,65.59,77338.58,0.0,0.99398,1e-05,0.57635]
[1777303022386,65.59,77337.62,0.0,0.99397,1e-05,0.57697]
[1777303023388,65.59,77332.56,0.0,0.99393,1e-05,0.58025]
[1777303026409,65.59,77341.12,0.0,0.994,1e-05,0.57471]
[1777303027417,65.59,77350.14,0.0,0.99407,1e-05,0.56893]
[1777303029138,65.59,77355.66,0.0,0.99411,1e-05,0.56541]
[1777303031444,65.59,77359.1,0.0,0.99413,1e-05,0.56323]
[1777303036486,65.59,77357.66,0.0,0.99412,1e-05,0.56414]
[1777303041525,65.59,77358.61,0.0,0.99413,1e-05,0.56354]
[1777303046562,65.59,77351.78,0.0,0.99408,1e-05,0.56788]
[1777303047568,65.59,77346.67,0.0,0.99404,1e-05,0.57115]
[1777303049278,65.59,77343.82,0.0,0.99402,1e-05,0.57298]
[1777303054616,65.59,77339.73,0.0,0.99401,1e-05,0.57353]
[1777303057637,65.59,77327.55,0.0,0.99391,1e-05,0.58141]
[1777303059348,65.59,77329.66,0.0,0.99393,1e-05,0.58004]
[1777303060660,65.59,77321.8,0.0,0.99387,1e-05,0.58517]
[1777303061667,65.59,77310.5,0.0,0.99378,1e-05,0.5926]
[1777303062672,65.59,77307.55,0.0,0.99376,1e-05,0.59455]
[1777303064689,65.59,77291.8,0.0,0.99363,1e-05,0.60508]
[1777303065696,65.59,77288.38,0.0,0.9936,1e-05,0.60738]
[1777303067710,65.59,77282.15,0.0,0.99355,1e-05,0.6116]
[1777303068716,65.59,77276.08,0.0,0.9935,1e-05,0.61574]
[1777303070732,65.59,77264.01,0.0,0.9934,1e-05,0.62403]
[1777303071853,65.59,77264.89,0.0,0.99341,1e-05,0.62342]
[1777303072764,65.59,77258.67,0.0,0.99336,1e-05,0.62773]
[1777303073767,65.59,77226.77,0.0,0.99308,1e-05,0.65021]
[1777303074775,65.59,77217.17,0.0,0.993,1e-05,0.65711]
[1777303075782,65.59,77223.19,0.0,0.99305,1e-05,0.65278]
[1777303077795,65.59,77231.98,0.0,0.99313,1e-05,0.64649]
[1777303078807,65.59,77246.1,0.0,0.99325,1e-05,0.63651]
[1777303083839,65.59,77246.3,0.0,0.99325,1e-05,0.63637]
[1777303084852,65.59,77232.1,0.0,0.99313,1e-05,0.64641]
[1777303085854,65.59,77222.98,0.0,0.99305,1e-05,0.65293]
[1777303086860,65.59,77215.8,0.0,0.99299,1e-05,0.6581]
[1777303089883,65.59,77217.93,0.0,0.99301,1e-05,0.65656]
[1777303092903,65.59,77225.26,0.0,0.99307,1e-05,0.65129]
[1777303096931,65.59,77219.17,0.0,0.99302,1e-05,0.65567]
[1777303097937,65.59,77216.03,0.0,0.99299,1e-05,0.65793]
[1777303099969,65.59,77207.56,0.0,0.99291,1e-05,0.66407]
[1777303100969,65.59,77195.7,0.0,0.99281,1e-05,0.67276]
[1777303101972,65.59,77189.08,0.0,0.99275,1e-05,0.67765]
[1777303107036,65.59,77187.39,0.0,0.99273,1e-05,0.6789]
[1777303109028,65.59,77153.07,0.0,0.99241,1e-05,0.70476]
[1777303110042,65.59,77129.75,0.0,0.99219,1e-05,0.7228]
[1777303111042,65.59,77125.16,0.0,0.99217,1e-05,0.72394]
[1777303113084,65.59,77045.71,0.0,0.99136,1e-05,0.78844]
[1777303114075,65.59,77009.96,0.0,0.99097,1e-05,0.81899]
[1777303115079,65.59,77020.39,0.0,0.99109,1e-05,0.80998]
[1777303117097,65.59,77026.5,0.0,0.99115,1e-05,0.80474]
[1777303118102,65.59,77034.29,0.0,0.99124,1e-05,0.7981]
[1777303119108,65.59,77042.2,0.0,0.99132,1e-05,0.7914]
[1777303120116,65.59,77025.23,0.0,0.99114,1e-05,0.80582]
[1777303121125,65.59,77013.94,0.0,0.99102,1e-05,0.81554]
[1777303122141,65.59,76953.77,0.0,0.99033,1e-05,0.86898]
[1777303123141,65.59,76943.78,0.0,0.99021,1e-05,0.87812]
[1777303124152,65.59,76920.0,0.0,0.98993,1e-05,0.90021]
[1777303125158,65.59,76902.84,0.0,0.98972,1e-05,0.91643]
[1777303126169,65.59,76901.19,0.0,0.9897,1e-05,0.918]
[1777303127181,65.59,76914.82,0.0,0.98987,1e-05,0.90508]
[1777303128237,65.59,76923.33,0.0,0.98997,1e-05,0.89709]
[1777303129256,65.59,76933.71,0.0,0.99009,1e-05,0.88742]
[1777303130258,65.59,76951.37,0.0,0.9903,1e-05,0.87117]
[1777303131214,65.59,76978.28,0.0,0.99062,1e-05,0.84687]
[1777303132224,65.59,76993.62,0.0,0.99079,1e-05,0.83327]
[1777303133239,65.59,77009.97,0.0,0.99097,1e-05,0.81898]
[1777303134247,65.59,77015.91,0.0,0.99104,1e-05,0.81384]
[1777303135252,65.59,77023.35,0.0,0.99112,1e-05,0.80744]
[1777303136260,65.59,77028.4,0.0,0.99118,1e-05,0.80311]
[1777303138273,65.59,77018.95,0.0,0.99107,1e-05,0.81122]
[1777303139281,65.59,77015.83,0.0,0.99104,1e-05,0.81391]
[1777303142303,65.59,76972.34,0.0,0.99055,1e-05,0.85218]
[1777303143317,65.59,76951.31,0.0,0.9903,1e-05,0.87122]
[1777303144319,65.59,76956.35,0.0,0.99036,1e-05,0.86663]
[1777303145326,65.59,76948.9,0.0,0.99028,1e-05,0.87342]
[1777303146333,65.59,76961.63,0.0,0.99042,1e-05,0.86184]
[1777303147341,65.59,76958.36,0.0,0.99039,1e-05,0.8648]
[1777303150362,65.59,76966.5,0.0,0.99048,1e-05,0.85744]
[1777303151372,65.59,76976.07,0.0,0.99059,1e-05,0.84884]
[1777303152376,65.59,76996.69,0.0,0.99083,1e-05,0.83057]
[1777303153382,65.59,77007.51,0.0,0.99095,1e-05,0.82112]
[1777303157414,65.59,76988.13,0.0,0.99073,1e-05,0.83812]
[1777303159424,65.59,77002.34,0.0,0.99089,1e-05,0.82563]
[1777303163461,65.59,76993.2,0.0,0.99079,1e-05,0.83364]
[1777303164465,65.59,76975.9,0.0,0.99059,1e-05,0.849]
[1777303165471,65.59,76967.35,0.0,0.99049,1e-05,0.85667]
[1777303167489,65.59,76951.5,0.0,0.99031,1e-05,0.87105]
[1777303168496,65.59,76941.36,0.0,0.99019,1e-05,0.88035]
[1777303169504,65.59,76929.6,0.0,0.99005,1e-05,0.89124]
[1777303171545,65.59,76918.55,0.0,0.98994,1e-05,0.89872]
[1777303172526,65.59,76930.03,0.0,0.99008,1e-05,0.88801]
[1777303173536,65.59,76954.48,0.0,0.99037,1e-05,0.86555]
[1777303178569,65.59,76955.43,0.0,0.99038,1e-05,0.86469]
[1777303181589,65.59,76974.33,0.0,0.9906,1e-05,0.84766]
[1777303182597,65.59,76991.35,0.0,0.99079,1e-05,0.83257]
[1777303183604,65.59,76997.24,0.0,0.99086,1e-05,0.8274]
[1777303188639,65.59,76982.55,0.0,0.99069,1e-05,0.84035]
[1777303191659,65.59,76970.54,0.0,0.99056,1e-05,0.85106]
[1777303192666,65.59,76962.98,0.0,0.99047,1e-05,0.85785]
[1777303197702,65.59,76968.04,0.0,0.99053,1e-05,0.8533]
[1777303198709,65.59,76974.22,0.0,0.9906,1e-05,0.84776]
[1777303201737,65.59,76985.19,0.0,0.99072,1e-05,0.83801]
[1777303202740,65.59,76994.13,0.0,0.99083,1e-05,0.83013]
[1777303204758,65.59,76981.44,0.0,0.99068,1e-05,0.84133]
[1777303205762,65.59,76989.05,0.0,0.99077,1e-05,0.8346]
[1777303210801,65.59,76984.51,0.0,0.99072,1e-05,0.83861]
[1777303211808,65.59,76991.17,0.0,0.99079,1e-05,0.83273]
[1777303212815,65.59,76997.99,0.0,0.99087,1e-05,0.82674]
[1777303214832,65.59,77009.42,0.0,0.991,1e-05,0.81679]
[1777303215839,65.59,77018.41,0.0,0.99109,1e-05,0.80903]
[1777303217853,65.59,76996.01,0.0,0.99085,1e-05,0.82848]
[1777303220595,65.59,76999.72,0.0,0.99089,1e-05,0.82523]
[1777303221881,65.59,76995.56,0.0,0.99084,1e-05,0.82887]
[1777303223896,65.59,77002.24,0.0,0.99092,1e-05,0.82303]
[1777303224904,65.59,77009.53,0.0,0.991,1e-05,0.8167]
[1777303225915,65.59,77016.53,0.0,0.99107,1e-05,0.81065]
[1777303226917,65.59,77008.67,0.0,0.99099,1e-05,0.81744]
[1777303228935,65.59,77016.11,0.0,0.99107,1e-05,0.81101]
[1777303231951,65.59,77024.95,0.0,0.99119,1e-05,0.80079]
[1777303233964,65.59,77020.26,0.0,0.99114,1e-05,0.8048]
[1777303236988,65.59,77033.02,0.0,0.99128,1e-05,0.79394]
[1777303237995,65.59,77038.12,0.0,0.99134,1e-05,0.78963]
[1777303240016,65.59,77043.86,0.0,0.9914,1e-05,0.7848]
[1777303245056,65.59,77045.78,0.0,0.99142,1e-05,0.7832]
[1777303247062,65.59,77035.32,0.0,0.99131,1e-05,0.79199]
[1777303248069,65.59,77046.99,0.0,0.99143,1e-05,0.78218]
[1777303253104,65.59,77049.07,0.0,0.99145,1e-05,0.78045]
[1777303255131,65.59,77055.14,0.0,0.99152,1e-05,0.77539]
[1777303256126,65.59,77062.66,0.0,0.99159,1e-05,0.76917]
[1777303258140,65.59,77067.53,0.0,0.99164,1e-05,0.76516]
[1777303261170,65.59,77052.59,0.0,0.99149,1e-05,0.77751]
[1777303262185,65.59,77035.97,0.0,0.99131,1e-05,0.79144]
[1777303263181,65.59,77027.68,0.0,0.99122,1e-05,0.79847]
[1777303268217,65.59,77027.59,0.0,0.99122,1e-05,0.79854]
[1777303272248,65.59,77034.31,0.0,0.99129,1e-05,0.79285]
[1777303277280,65.59,77031.49,0.0,0.99126,1e-05,0.79523]
[1777303278290,65.59,77018.14,0.0,0.99112,1e-05,0.80662]
[1777303279293,65.59,77020.96,0.0,0.99115,1e-05,0.8042]
[1777303284329,65.59,77011.79,0.0,0.99105,1e-05,0.81208]
[1777303285383,65.59,77006.78,0.0,0.991,1e-05,0.81641]
[1777303286383,65.59,76980.86,0.0,0.9907,1e-05,0.83913]
[1777303287383,65.59,76963.19,0.0,0.9905,1e-05,0.85491]
[1777303288399,65.59,76975.83,0.0,0.99065,1e-05,0.84359]
[1777303289399,65.59,76986.18,0.0,0.99077,1e-05,0.83442]
[1777303290430,65.59,76999.14,0.0,0.99091,1e-05,0.82305]
[1777303291413,65.59,77006.27,0.0,0.99102,1e-05,0.81419]
[1777303292421,65.59,77006.0,0.0,0.99102,1e-05,0.81442]
[1777303294443,65.59,76996.79,0.0,0.99091,1e-05,0.82242]
[1777303295448,65.59,76970.79,0.0,0.99062,1e-05,0.84536]
[1777303296458,65.59,76959.92,0.0,0.99049,1e-05,0.8551]
[1777303298468,65.59,76945.0,0.0,0.99032,1e-05,0.86862]
[1777303299477,65.59,76946.16,0.0,0.99033,1e-05,0.86757]
[1777303302498,65.59,76951.46,0.0,0.9904,1e-05,0.86275]
[1777303305518,65.59,76931.18,0.0,0.99016,1e-05,0.88131]
[1777303306525,65.59,76925.55,0.0,0.99009,1e-05,0.88652]
[1777303307532,65.59,76927.96,0.0,0.99012,1e-05,0.88429]
[1777303308539,65.59,76916.02,0.0,0.98997,1e-05,0.8954]
[1777303309548,65.59,76905.24,0.0,0.98984,1e-05,0.90553]
[1777303310577,65.59,76884.23,0.0,0.98958,1e-05,0.92555]
[1777303311563,65.59,76829.99,0.0,0.98888,1e-05,0.97891]
[1777303312583,65.59,76813.25,0.0,0.98865,1e-05,0.99588]
[1777303313587,65.59,76808.63,0.0,0.98859,1e-05,1.0006]
[1777303315620,65.59,76793.72,0.0,0.98839,1e-05,1.01598]
[1777303317638,65.59,76783.69,0.0,0.98825,1e-05,1.02643]
[1777303318640,65.59,76775.63,0.0,0.98813,1e-05,1.03488]
[1777303321662,65.59,76779.56,0.0,0.98819,1e-05,1.03075]
[1777303322678,65.59,76765.17,0.0,0.98798,1e-05,1.04595]
[1777303325700,65.59,76776.65,0.0,0.98815,1e-05,1.03381]
[1777303326709,65.59,76798.22,0.0,0.98845,1e-05,1.01132]
[1777303328721,65.59,76783.38,0.0,0.98824,1e-05,1.02675]
[1777303329725,65.59,76760.74,0.0,0.98792,1e-05,1.05066]
[1777303331747,65.59,76747.88,0.0,0.98774,1e-05,1.06445]
[1777303332750,65.59,76737.41,0.0,0.98758,1e-05,1.07577]
[1777303333758,65.59,76707.85,0.0,0.98714,2e-05,1.10829]
[1777303334764,65.59,76681.59,0.0,0.98674,2e-05,1.13783]
[1777303335770,65.59,76652.82,0.0,0.98629,2e-05,1.17092]
[1777303336787,65.59,76644.49,0.0,0.98615,2e-05,1.18065]
[1777303337790,65.59,76632.58,0.0,0.98596,2e-05,1.19466]
[1777303338805,65.59,76618.51,0.0,0.98573,2e-05,1.21139]
[1777303339812,65.59,76612.19,0.0,0.98562,2e-05,1.21897]
[1777303341833,65.59,76629.2,0.0,0.9859,2e-05,1.19867]
[1777303342840,65.59,76612.93,0.0,0.98564,2e-05,1.21808]
[1777303343846,65.59,76604.37,0.0,0.98549,2e-05,1.22839]
[1777303345870,65.59,76596.78,0.0,0.98536,2e-05,1.2376]
[1777303346865,65.59,76639.13,0.0,0.98607,2e-05,1.18694]
[1777303347884,65.59,76674.87,0.0,0.98664,2e-05,1.14549]
[1777303348890,65.59,76715.3,0.0,0.98726,2e-05,1.10002]
[1777303349896,65.59,76709.9,0.0,0.98717,2e-05,1.10601]
[1777303350898,65.59,76717.46,0.0,0.98729,1e-05,1.09763]
[1777303351905,65.59,76709.83,0.0,0.98721,2e-05,1.10281]
[1777303353919,65.59,76687.48,0.0,0.98687,2e-05,1.12783]
[1777303354930,65.59,76693.26,0.0,0.98696,2e-05,1.12131]
[1777303355937,65.59,76704.22,0.0,0.98712,2e-05,1.10905]
[1777303356937,65.59,76721.53,0.0,0.98738,1e-05,1.08989]
[1777303359993,65.59,76705.96,0.0,0.98715,2e-05,1.10711]
[1777303361683,65.59,76683.22,0.0,0.9868,2e-05,1.13265]
[1777303362998,65.59,76688.23,0.0,0.98688,2e-05,1.12698]
[1777303364019,65.59,76699.1,0.0,0.98705,2e-05,1.11476]
[1777303365017,65.59,76703.85,0.0,0.98712,2e-05,1.10946]
[1777303366026,65.59,76697.85,0.0,0.98703,2e-05,1.11616]
[1777303368042,65.59,76713.42,0.0,0.98726,2e-05,1.09883]
[1777303369048,65.59,76714.32,0.0,0.98728,1e-05,1.09784]
[1777303371753,65.59,76693.99,0.0,0.98697,2e-05,1.12049]
[1777303373076,65.59,76694.29,0.0,0.98697,2e-05,1.12016]
[1777303376096,65.59,76709.92,0.0,0.98721,2e-05,1.10271]
[1777303377112,65.59,76722.14,0.0,0.98739,1e-05,1.08922]
[1777303378111,65.59,76709.75,0.0,0.98721,2e-05,1.1029]
[1777303379117,65.59,76705.74,0.0,0.98715,2e-05,1.10735]
[1777303381859,65.59,76692.73,0.0,0.98695,2e-05,1.12191]
[1777303383146,65.59,76658.34,0.0,0.98641,2e-05,1.16113]
[1777303384153,65.59,76659.11,0.0,0.98642,2e-05,1.16024]
[1777303386172,65.59,76670.14,0.0,0.9866,2e-05,1.14755]
[1777303387177,65.59,76665.77,0.0,0.98653,2e-05,1.15256]
[1777303389191,65.59,76674.82,0.0,0.98667,2e-05,1.1422]
[1777303390199,65.59,76671.66,0.0,0.98662,2e-05,1.14581]
[1777303391923,65.59,76659.39,0.0,0.98643,2e-05,1.15991]
[1777303392212,65.59,76659.39,0.0,0.98643,2e-05,1.15991]
[1777303394228,65.59,76652.92,0.0,0.98633,2e-05,1.16741]
[1777303395235,65.59,76647.77,0.0,0.98624,2e-05,1.1734]
[1777303397250,65.59,76658.28,0.0,0.98641,2e-05,1.1612]
[1777303398262,65.59,76669.0,0.0,0.98658,2e-05,1.14885]
[1777303399268,65.59,76670.94,0.0,0.98661,2e-05,1.14663]
[1777303404303,65.59,76681.93,0.0,0.98678,2e-05,1.13411]
[1777303405308,65.59,76690.5,0.0,0.98692,2e-05,1.12442]
[1777303406320,65.59,76695.42,0.0,0.98699,2e-05,1.11889]
[1777303407324,65.59,76705.48,0.0,0.98714,2e-05,1.10764]
[1777303408335,65.59,76702.66,0.0,0.9871,2e-05,1.11079]
[1777303410350,65.59,76684.64,0.0,0.98682,2e-05,1.13104]
[1777303411364,65.59,76683.81,0.0,0.98685,2e-05,1.12865]
[1777303412364,65.59,76690.66,0.0,0.98695,2e-05,1.12092]
[1777303413370,65.59,76689.63,0.0,0.98694,2e-05,1.12208]
[1777303414378,65.59,76683.29,0.0,0.98684,2e-05,1.12924]
[1777303415385,65.59,76684.41,0.0,0.98686,2e-05,1.12797]
[1777303420419,65.59,76689.41,0.0,0.98694,2e-05,1.12233]
[1777303422433,65.59,76688.78,0.0,0.98693,2e-05,1.12304]
[1777303424448,65.59,76685.08,0.0,0.98687,2e-05,1.12721]
[1777303427469,65.59,76657.74,0.0,0.98644,2e-05,1.15843]
[1777303428476,65.59,76651.51,0.0,0.98634,2e-05,1.16564]
[1777303429484,65.59,76649.6,0.0,0.98631,2e-05,1.16786]
[1777303431497,65.59,76658.56,0.0,0.98645,2e-05,1.15749]
[1777303432504,65.59,76651.6,0.0,0.98634,2e-05,1.16554]
[1777303433514,65.59,76660.63,0.0,0.98649,2e-05,1.1551]
[1777303434518,65.59,76666.05,0.0,0.98657,2e-05,1.14887]
[1777303435524,65.59,76670.76,0.0,0.98665,2e-05,1.14348]
[1777303439552,65.59,76675.67,0.0,0.98672,2e-05,1.13788]
[1777303441568,65.59,76685.25,0.0,0.98687,2e-05,1.12702]
[1777303442599,65.59,76668.54,0.0,0.98661,2e-05,1.14602]
[1777303443581,65.59,76667.14,0.0,0.98659,2e-05,1.14762]
[1777303444588,65.59,76673.72,0.0,0.98669,2e-05,1.1401]
[1777303445595,65.59,76692.35,0.0,0.98698,2e-05,1.11903]
[1777303446604,65.59,76701.25,0.0,0.98712,2e-05,1.10907]
[1777303447610,65.59,76715.65,0.0,0.98733,1e-05,1.09311]
[1777303448623,65.59,76727.48,0.0,0.98751,1e-05,1.08014]
[1777303449624,65.59,76722.29,0.0,0.98743,1e-05,1.08581]
[1777303451637,65.59,76714.95,0.0,0.98732,1e-05,1.09388]
[1777303452645,65.59,76699.79,0.0,0.98709,2e-05,1.1107]
[1777303453653,65.59,76696.18,0.0,0.98704,2e-05,1.11473]
[1777303455668,65.59,76682.02,0.0,0.98682,2e-05,1.13067]
[1777303456678,65.59,76670.78,0.0,0.98665,2e-05,1.14346]
[1777303457680,65.59,76648.99,0.0,0.9863,2e-05,1.16857]
[1777303458689,65.59,76644.78,0.0,0.98623,2e-05,1.17347]
[1777303459695,65.59,76636.03,0.0,0.98609,2e-05,1.18372]
[1777303460702,65.59,76636.07,0.0,0.98609,2e-05,1.18367]
[1777303462720,65.59,76625.02,0.0,0.98591,2e-05,1.19671]
[1777303463728,65.59,76630.13,0.0,0.986,2e-05,1.19066]
[1777303468781,65.59,76641.91,0.0,0.98619,2e-05,1.17683]
[1777303469773,65.59,76646.97,0.0,0.98627,2e-05,1.17092]
[1777303470782,65.59,76656.34,0.0,0.98642,2e-05,1.16005]
[1777303471786,65.59,76657.13,0.0,0.98647,2e-05,1.15575]
[1777303473827,65.59,76663.54,0.0,0.98657,2e-05,1.14838]
[1777303474812,65.59,76670.33,0.0,0.98668,2e-05,1.14062]
[1777303478854,65.59,76677.55,0.0,0.98679,2e-05,1.1324]
[1777303479868,65.59,76665.05,0.0,0.98659,2e-05,1.14665]
[1777303480874,65.59,76646.17,0.0,0.98629,2e-05,1.16845]
[1777303481882,65.59,76636.53,0.0,0.98614,2e-05,1.1797]
[1777303482889,65.59,76627.92,0.0,0.986,2e-05,1.18983]
[1777303483896,65.59,76627.09,0.0,0.98599,2e-05,1.19081]
[1777303486916,65.59,76619.19,0.0,0.98586,2e-05,1.20016]
[1777303487923,65.59,76612.15,0.0,0.98574,2e-05,1.20855]
[1777303488931,65.59,76613.12,0.0,0.98576,2e-05,1.20739]
[1777303490945,65.59,76621.34,0.0,0.98589,2e-05,1.19761]
[1777303492960,65.59,76624.82,0.0,0.98595,2e-05,1.19349]
[1777303494974,65.59,76618.97,0.0,0.98585,2e-05,1.20043]
[1777303495981,65.59,76618.58,0.0,0.98585,2e-05,1.20089]
[1777303500014,65.59,76625.22,0.0,0.98596,2e-05,1.19302]
[1777303505053,65.59,76612.96,0.0,0.98575,2e-05,1.20758]
[1777303506060,65.59,76611.46,0.0,0.98573,2e-05,1.20938]
[1777303511096,65.59,76623.27,0.0,0.98592,2e-05,1.19532]
[1777303512102,65.59,76618.97,0.0,0.98585,2e-05,1.20043]
[1777303514116,65.59,76610.52,0.0,0.98571,2e-05,1.2105]
[1777303519171,65.59,76594.55,0.0,0.98545,2e-05,1.22973]
[1777303520173,65.59,76568.72,0.0,0.985,2e-05,1.26134]
[1777303523194,65.59,76578.39,0.0,0.98517,2e-05,1.24943]
[1777303525213,65.59,76590.98,0.0,0.98539,2e-05,1.23406]
[1777303526219,65.59,76600.32,0.0,0.98554,2e-05,1.22275]
[1777303527920,65.59,76595.03,0.0,0.98545,2e-05,1.22915]
[1777303533269,65.59,76592.99,0.0,0.98546,2e-05,1.2281]
[1777303536291,65.59,76587.02,0.0,0.98536,2e-05,1.23534]
[1777303541328,65.59,76579.51,0.0,0.98523,2e-05,1.24451]
[1777303542334,65.59,76580.46,0.0,0.98525,2e-05,1.24334]
[1777303543351,65.59,76588.29,0.0,0.98538,2e-05,1.2338]
[1777303544369,65.59,76605.81,0.0,0.98567,2e-05,1.21265]
[1777303545363,65.59,76603.56,0.0,0.98564,2e-05,1.21535]
[1777303548084,65.59,76614.26,0.0,0.98581,2e-05,1.20256]
[1777303549405,65.59,76624.56,0.0,0.98598,2e-05,1.19034]
[1777303550401,65.59,76632.21,0.0,0.98611,2e-05,1.18134]
[1777303551416,65.59,76627.24,0.0,0.98603,2e-05,1.18718]
[1777303552423,65.59,76617.16,0.0,0.98586,2e-05,1.19911]
[1777303553430,65.59,76606.97,0.0,0.98569,2e-05,1.21126]
[1777303555443,65.59,76606.38,0.0,0.98568,2e-05,1.21197]
[1777303556451,65.59,76593.37,0.0,0.98547,2e-05,1.22764]
[1777303558154,65.59,76587.4,0.0,0.98536,2e-05,1.23488]
[1777303559471,65.59,76602.35,0.0,0.98562,2e-05,1.21681]
[1777303560484,65.59,76608.09,0.0,0.98571,2e-05,1.20992]
[1777303561486,65.59,76614.93,0.0,0.98583,2e-05,1.20176]
[1777303562496,65.59,76618.15,0.0,0.98588,2e-05,1.19793]
[1777303563502,65.59,76612.73,0.0,0.98579,2e-05,1.20438]
[1777303564535,65.59,76606.5,0.0,0.98569,2e-05,1.21183]
[1777303565524,65.59,76597.87,0.0,0.98554,2e-05,1.2222]
[1777303566531,65.59,76590.43,0.0,0.98542,2e-05,1.2312]
[1777303568238,65.59,76617.23,0.0,0.98586,2e-05,1.19903]
[1777303569551,65.59,76617.53,0.0,0.98587,2e-05,1.19867]
[1777303574587,65.59,76608.06,0.0,0.98571,2e-05,1.20996]
[1777303575595,65.59,76602.13,0.0,0.98561,2e-05,1.21707]
[1777303576624,65.59,76578.81,0.0,0.98522,2e-05,1.24536]
[1777303577613,65.59,76591.32,0.0,0.98543,2e-05,1.23012]
[1777303578623,65.59,76610.48,0.0,0.98575,2e-05,1.20707]
[1777303579626,65.59,76612.09,0.0,0.98578,2e-05,1.20514]
[1777303582661,65.59,76621.14,0.0,0.98593,2e-05,1.19439]
[1777303583658,65.59,76641.52,0.0,0.98626,2e-05,1.17045]
[1777303584665,65.59,76651.15,0.0,0.98641,2e-05,1.15927]
[1777303585672,65.59,76663.13,0.0,0.9866,2e-05,1.14549]
[1777303586678,65.59,76665.19,0.0,0.98663,2e-05,1.14313]
[1777303588696,65.59,76688.75,0.0,0.987,2e-05,1.11645]
[1777303589699,65.59,76684.65,0.0,0.98694,2e-05,1.12105]
[1777303590706,65.59,76698.63,0.0,0.98715,2e-05,1.10541]
[1777303591714,65.59,76696.94,0.0,0.98716,2e-05,1.104]
[1777303592720,65.59,76682.59,0.0,0.98694,2e-05,1.12005]
[1777303593727,65.59,76681.72,0.0,0.98693,2e-05,1.12103]
[1777303596748,65.59,76686.73,0.0,0.98701,2e-05,1.1154]
[1777303598770,65.59,76677.06,0.0,0.98686,2e-05,1.12629]
[1777303601793,65.59,76685.51,0.0,0.98699,2e-05,1.11677]
[1777303602801,65.59,76694.41,0.0,0.98712,2e-05,1.10682]
[1777303603807,65.59,76700.83,0.0,0.98722,2e-05,1.09968]
[1777303604816,65.59,76695.05,0.0,0.98713,2e-05,1.10611]
[1777303607835,65.59,76704.89,0.0,0.98728,2e-05,1.09519]
[1777303608842,65.59,76711.56,0.0,0.98738,1e-05,1.08784]
[1777303609850,65.59,76718.77,0.0,0.98749,1e-05,1.07994]
[1777303610882,65.59,76731.7,0.0,0.98768,1e-05,1.06589]
[1777303611875,65.59,76734.19,0.0,0.98771,1e-05,1.0632]
[1777303613888,65.59,76727.47,0.0,0.98762,1e-05,1.07047]
[1777303615904,65.59,76738.27,0.0,0.98777,1e-05,1.0588]
[1777303616909,65.59,76732.26,0.0,0.98769,1e-05,1.06528]
[1777303617916,65.59,76726.96,0.0,0.98761,1e-05,1.07102]
[1777303618924,65.59,76734.55,0.0,0.98772,1e-05,1.06281]
[1777303622953,65.59,76742.32,0.0,0.98783,1e-05,1.05446]
[1777303624967,65.59,76734.06,0.0,0.98771,1e-05,1.06334]
[1777303625974,65.59,76727.08,0.0,0.98761,1e-05,1.07089]
[1777303627990,65.59,76736.34,0.0,0.98775,1e-05,1.06088]
[1777303628996,65.59,76748.68,0.0,0.98792,1e-05,1.04766]
[1777303630004,65.59,76755.27,0.0,0.98802,1e-05,1.04065]
[1777303631011,65.59,76759.12,0.0,0.98807,1e-05,1.03658]
[1777303635042,65.59,76762.94,0.0,0.98813,1e-05,1.03255]
[1777303636049,65.59,76770.87,0.0,0.98824,1e-05,1.02422]
[1777303638062,65.59,76761.64,0.0,0.98811,1e-05,1.03392]
[1777303640076,65.59,76756.4,0.0,0.98803,1e-05,1.03946]
[1777303643099,65.59,76737.22,0.0,0.98776,1e-05,1.05993]
[1777303644106,65.59,76730.8,0.0,0.98766,1e-05,1.06686]
[1777303648136,65.59,76738.36,0.0,0.98778,1e-05,1.05871]
[1777303653171,65.59,76731.68,0.0,0.98771,1e-05,1.0627]
[1777303658208,65.59,76731.84,0.0,0.98772,1e-05,1.06253]
[1777303663245,65.59,76731.34,0.0,0.98771,1e-05,1.06307]
[1777303664251,65.59,76726.17,0.0,0.98763,1e-05,1.06866]
[1777303665257,65.59,76713.14,0.0,0.98744,1e-05,1.08285]
[1777303669286,65.59,76718.48,0.0,0.98752,1e-05,1.07702]
[1777303672306,65.59,76712.46,0.0,0.98743,1e-05,1.0836]
[1777303677344,65.59,76708.82,0.0,0.98738,1e-05,1.08759]
[1777303680372,65.59,76697.51,0.0,0.98721,2e-05,1.10008]
[1777303681373,65.59,76684.83,0.0,0.98701,2e-05,1.11422]
[1777303683393,65.59,76690.36,0.0,0.9871,2e-05,1.10804]
[1777303687413,65.59,76684.88,0.0,0.98701,2e-05,1.11417]
[1777303690434,65.59,76695.68,0.0,0.98718,2e-05,1.10212]
[1777303691442,65.59,76708.31,0.0,0.98737,1e-05,1.08815]
[1777303692450,65.59,76703.96,0.0,0.9873,2e-05,1.09295]
[1777303694462,65.59,76701.48,0.0,0.98727,2e-05,1.09569]
[1777303699497,65.59,76704.64,0.0,0.98731,1e-05,1.0922]
[1777303700504,65.59,76710.94,0.0,0.98741,1e-05,1.08527]
[1777303701512,65.59,76712.99,0.0,0.98744,1e-05,1.08302]
[1777303702518,65.59,76719.09,0.0,0.98753,1e-05,1.07635]
[1777303703525,65.59,76721.87,0.0,0.98757,1e-05,1.07333]
[1777303704532,65.59,76715.99,0.0,0.98748,1e-05,1.07974]
[1777303705540,65.59,76720.98,0.0,0.98756,1e-05,1.07429]
[1777303707553,65.59,76730.0,0.0,0.98769,1e-05,1.06451]
[1777303709250,65.59,76733.41,0.0,0.98774,1e-05,1.06083]
[1777303714602,65.59,76735.16,0.0,0.9878,1e-05,1.05575]
[1777303717624,65.59,76735.4,0.0,0.9878,1e-05,1.05549]
[1777303721651,65.59,76753.91,0.0,0.98807,1e-05,1.03578]
[1777303722659,65.59,76754.42,0.0,0.98808,1e-05,1.03524]
[1777303727693,65.59,76757.32,0.0,0.98812,1e-05,1.03218]
[1777303732733,65.59,76758.5,0.0,0.98813,1e-05,1.03093]
[1777303734742,65.59,76758.46,0.0,0.98813,1e-05,1.03098]
[1777303738771,65.59,76756.08,0.0,0.9881,1e-05,1.03348]
[1777303742800,65.59,76750.97,0.0,0.98803,1e-05,1.03889]
[1777303743808,65.59,76744.48,0.0,0.98793,1e-05,1.04578]
[1777303744815,65.59,76743.78,0.0,0.98792,1e-05,1.04653]
[1777303749849,65.59,76742.93,0.0,0.98791,1e-05,1.04744]
[1777303752871,65.59,76750.53,0.0,0.98802,1e-05,1.03935]
[1777303754885,65.59,76753.36,0.0,0.98806,1e-05,1.03636]
[1777303759920,65.59,76757.36,0.0,0.98812,1e-05,1.03213]
[1777303764954,65.59,76756.49,0.0,0.98811,1e-05,1.03305]
[1777303766968,65.59,76765.82,0.0,0.98824,1e-05,1.02325]
[1777303767975,65.59,76764.62,0.0,0.98822,1e-05,1.0245]
[1777303770997,65.59,76771.55,0.0,0.98832,1e-05,1.01726]
[1777303775024,65.59,76776.74,0.0,0.98842,1e-05,1.00876]
[1777303778054,65.59,76771.38,0.0,0.98835,1e-05,1.01432]
[1777303779060,65.59,76779.28,0.0,0.98846,1e-05,1.00614]
[1777303780066,65.59,76789.39,0.0,0.9886,1e-05,0.99574]
[1777303781077,65.59,76787.59,0.0,0.98857,1e-05,0.99758]
[1777303782080,65.59,76782.36,0.0,0.9885,1e-05,1.00296]
[1777303784094,65.59,76773.41,0.0,0.98838,1e-05,1.01222]
[1777303786109,65.59,76778.86,0.0,0.98845,1e-05,1.00657]
[1777303787115,65.59,76784.38,0.0,0.98853,1e-05,1.00088]
[1777303789130,65.59,76789.74,0.0,0.9886,1e-05,0.99538]
[1777303791149,65.59,76808.29,0.0,0.98885,1e-05,0.97653]
[1777303792159,65.59,76803.84,0.0,0.98879,1e-05,0.98103]
[1777303793164,65.59,76797.8,0.0,0.98871,1e-05,0.98716]
[1777303794170,65.59,76802.14,0.0,0.98877,1e-05,0.98275]
[1777303795177,65.59,76808.19,0.0,0.98885,1e-05,0.97664]
[1777303796184,65.59,76810.23,0.0,0.98888,1e-05,0.97458]
[1777303798199,65.59,76819.27,0.0,0.989,1e-05,0.96552]
[1777303800214,65.59,76824.35,0.0,0.98907,1e-05,0.96045]
[1777303802227,65.59,76834.12,0.0,0.9892,1e-05,0.95078]
[1777303803233,65.59,76835.42,0.0,0.98921,1e-05,0.9495]
[1777303807263,65.59,76829.94,0.0,0.98914,1e-05,0.95491]
[1777303808271,65.59,76821.5,0.0,0.98903,1e-05,0.96329]
[1777303809278,65.59,76828.74,0.0,0.98912,1e-05,0.9561]
[1777303810283,65.59,76832.11,0.0,0.98917,1e-05,0.95276]
[1777303813309,65.59,76831.16,0.0,0.98916,1e-05,0.9537]
[1777303814328,65.59,76822.63,0.0,0.98904,1e-05,0.96217]
[1777303815322,65.59,76820.31,0.0,0.98901,1e-05,0.96448]
[1777303816330,65.59,76813.03,0.0,0.98892,1e-05,0.97177]
[1777303817337,65.59,76812.47,0.0,0.98891,1e-05,0.97233]
[1777303822373,65.59,76819.27,0.0,0.989,1e-05,0.96552]
[1777303827407,65.59,76820.25,0.0,0.98901,1e-05,0.96454]
[1777303831438,65.59,76825.96,0.0,0.98912,1e-05,0.95586]
[1777303832445,65.59,76834.79,0.0,0.98924,1e-05,0.94714]
[1777303837480,65.59,76841.26,0.0,0.98932,1e-05,0.94079]
[1777303840501,65.59,76846.72,0.0,0.98939,1e-05,0.93546]
[1777303845535,65.59,76858.77,0.0,0.98954,1e-05,0.92379]
[1777303850576,65.59,76863.38,0.0,0.9896,1e-05,0.91936]
[1777303851583,65.59,76872.75,0.0,0.98972,1e-05,0.9104]
[1777303852586,65.59,76876.93,0.0,0.98977,1e-05,0.90643]
[1777303854599,65.59,76877.75,0.0,0.98978,1e-05,0.90565]
[1777303856625,65.59,76870.94,0.0,0.9897,1e-05,0.91212]
[1777303857621,65.59,76868.93,0.0,0.98967,1e-05,0.91404]
[1777303860347,65.59,76877.25,0.0,0.98978,1e-05,0.90612]
[1777303862664,65.59,76881.23,0.0,0.98983,1e-05,0.90235]
[1777303864673,65.59,76888.72,0.0,0.98992,1e-05,0.8953]
[1777303866685,65.59,76894.44,0.0,0.98999,1e-05,0.88994]
[1777303870418,65.59,76904.55,0.0,0.99011,1e-05,0.88053]
[1777303871721,65.59,76910.84,0.0,0.99019,1e-05,0.87472]
[1777303872732,65.59,76911.64,0.0,0.9902,1e-05,0.87398]
[1777303877764,65.59,76914.36,0.0,0.99023,1e-05,0.87148]
[1777303880487,65.59,76906.67,0.0,0.99014,1e-05,0.87857]
[1777303881812,65.59,76909.63,0.0,0.99017,1e-05,0.87583]
[1777303884843,65.59,76922.33,0.0,0.99032,1e-05,0.86418]
[1777303885841,65.59,76931.82,0.0,0.99043,1e-05,0.85556]
[1777303886848,65.59,76935.77,0.0,0.99048,1e-05,0.85199]
[1777303888869,65.59,76941.01,0.0,0.99054,1e-05,0.84728]
[1777303890565,65.59,76957.5,0.0,0.99073,1e-05,0.83259]
[1777303891887,65.59,76957.48,0.0,0.99076,1e-05,0.82988]
[1777303892895,65.59,76963.46,0.0,0.99083,1e-05,0.82462]
[1777303893902,65.59,76964.6,0.0,0.99084,1e-05,0.82362]
[1777303898936,65.59,76962.85,0.0,0.99082,1e-05,0.82515]
[1777303900639,65.59,76993.06,0.0,0.99116,1e-05,0.79896]
[1777303901958,65.59,77002.38,0.0,0.99126,1e-05,0.79103]
[1777303902965,65.59,77001.96,0.0,0.99125,1e-05,0.79138]
[1777303904980,65.59,76996.93,0.0,0.9912,1e-05,0.79566]
[1777303905986,65.59,76990.3,0.0,0.99113,1e-05,0.80133]
[1777303906993,65.59,76994.63,0.0,0.99117,1e-05,0.79762]
[1777303908001,65.59,77007.77,0.0,0.99132,1e-05,0.78647]
[1777303909009,65.59,77008.88,0.0,0.99133,1e-05,0.78553]
[1777303911021,65.59,77000.63,0.0,0.99124,1e-05,0.79251]
[1777303912032,65.59,77008.43,0.0,0.99132,1e-05,0.78591]
[1777303913035,65.59,77010.9,0.0,0.99135,1e-05,0.78383]
[1777303917064,65.59,77012.36,0.0,0.99137,1e-05,0.7826]
[1777303922100,65.59,77024.82,0.0,0.9915,1e-05,0.77218]
[1777303923106,65.59,77020.64,0.0,0.99145,1e-05,0.77566]
[1777303924112,65.59,77030.64,0.0,0.99156,1e-05,0.76736]
[1777303925120,65.59,77030.01,0.0,0.99155,1e-05,0.76788]
[1777303926127,65.59,77007.17,0.0,0.99131,1e-05,0.78697]
[1777303927133,65.59,77011.35,0.0,0.99135,1e-05,0.78345]
[1777303930156,65.59,77000.35,0.0,0.99124,1e-05,0.79275]
[1777303931161,65.59,76999.24,0.0,0.99122,1e-05,0.79369]
[1777303932169,65.59,76988.28,0.0,0.9911,1e-05,0.80306]
[1777303933177,65.59,76982.71,0.0,0.99104,1e-05,0.80786]
[1777303936198,65.59,76976.59,0.0,0.99098,1e-05,0.81315]
[1777303937205,65.59,76971.56,0.0,0.99092,1e-05,0.81753]
[1777303939218,65.59,76964.76,0.0,0.99084,1e-05,0.82348]
[1777303940226,65.59,76956.92,0.0,0.99075,1e-05,0.83037]
[1777303941236,65.59,76954.71,0.0,0.99073,1e-05,0.83233]
[1777303943247,65.59,76963.34,0.0,0.99083,1e-05,0.82472]
[1777303944254,65.59,76961.51,0.0,0.99081,1e-05,0.82633]
[1777303946267,65.59,76958.28,0.0,0.99077,1e-05,0.82917]
[1777303951304,65.59,76961.67,0.0,0.99084,1e-05,0.82348]
[1777303953316,65.59,76954.13,0.0,0.99075,1e-05,0.83011]
[1777303958351,65.59,76958.51,0.0,0.9908,1e-05,0.82625]
[1777303963387,65.59,76956.97,0.0,0.99078,1e-05,0.82761]
[1777303968422,65.59,76950.76,0.0,0.99071,1e-05,0.83309]
[1777303973456,65.59,76954.02,0.0,0.99075,1e-05,0.83021]
[1777303978492,65.59,76955.15,0.0,0.99076,1e-05,0.82921]
[1777303983529,65.59,76950.62,0.0,0.99071,1e-05,0.83322]
[1777303984535,65.59,76935.25,0.0,0.99053,1e-05,0.84693]
[1777303985543,65.59,76940.41,0.0,0.99059,1e-05,0.8423]
[1777303986550,65.59,76947.73,0.0,0.99068,1e-05,0.83578]
[1777303988564,65.59,76953.54,0.0,0.99074,1e-05,0.83063]
[1777303992592,65.59,76947.12,0.0,0.99067,1e-05,0.83632]
[1777303994606,65.59,76955.38,0.0,0.99077,1e-05,0.82901]
[1777303996620,65.59,76961.06,0.0,0.99083,1e-05,0.82401]
[1777303997629,65.59,76972.35,0.0,0.99096,1e-05,0.81415]
[1777304001656,65.59,76959.2,0.0,0.99081,1e-05,0.82565]
[1777304002662,65.59,76949.73,0.0,0.9907,1e-05,0.83401]
[1777304004676,65.59,76944.38,0.0,0.99064,1e-05,0.83876]
[1777304006690,65.59,76938.55,0.0,0.99057,1e-05,0.84397]
[1777304007698,65.59,76944.64,0.0,0.99064,1e-05,0.83853]
[1777304008705,65.59,76953.76,0.0,0.99075,1e-05,0.83044]
[1777304010719,65.59,76946.97,0.0,0.99067,1e-05,0.83646]
[1777304011729,65.59,76942.46,0.0,0.99065,1e-05,0.83773]
[1777304016762,65.59,76943.68,0.0,0.99066,1e-05,0.83664]
[1777304019782,65.59,76937.6,0.0,0.99059,1e-05,0.84206]
[1777304021492,65.59,76933.21,0.0,0.99054,1e-05,0.846]
[1777304025825,65.59,76924.79,0.0,0.99044,1e-05,0.85358]
[1777304027841,65.59,76922.29,0.0,0.99041,1e-05,0.85584]
[1777304031562,65.59,76904.39,0.0,0.9902,1e-05,0.87219]
[1777304032874,65.59,76900.53,0.0,0.99015,1e-05,0.87575]
[1777304037910,65.59,76899.35,0.0,0.99014,1e-05,0.87684]
[1777304041632,65.59,76909.42,0.0,0.99026,1e-05,0.86757]
[1777304042946,65.59,76922.13,0.0,0.99041,1e-05,0.85599]
[1777304043953,65.59,76919.44,0.0,0.99038,1e-05,0.85843]
[1777304044960,65.59,76925.27,0.0,0.99045,1e-05,0.85315]
[1777304049996,65.59,76918.01,0.0,0.99036,1e-05,0.85973]
[1777304053018,65.59,76919.79,0.0,0.99038,1e-05,0.85811]
[1777304055031,65.59,76923.38,0.0,0.99043,1e-05,0.85486]
[1777304057047,65.59,76930.06,0.0,0.9905,1e-05,0.84883]
[1777304061785,65.59,76950.16,0.0,0.99074,1e-05,0.83089]
[1777304062087,65.59,76950.16,0.0,0.99074,1e-05,0.83089]
[1777304063095,65.59,76970.93,0.0,0.99097,1e-05,0.81269]
[1777304064101,65.59,76964.61,0.0,0.9909,1e-05,0.8182]
[1777304065108,65.59,76961.37,0.0,0.99086,1e-05,0.82103]
[1777304068133,65.59,76968.08,0.0,0.99094,1e-05,0.81517]
[1777304073165,65.59,76964.49,0.0,0.99093,1e-05,0.8156]
[1777304076186,65.59,77004.13,0.0,0.99136,1e-05,0.78167]
[1777304077193,65.59,77013.81,0.0,0.99146,1e-05,0.77356]
[1777304078201,65.59,77015.7,0.0,0.99148,1e-05,0.77199]
[1777304083237,65.59,77017.82,0.0,0.99151,1e-05,0.77023]
[1777304084244,65.59,77025.45,0.0,0.99159,1e-05,0.76391]
[1777304085252,65.59,77026.94,0.0,0.9916,1e-05,0.76268]
[1777304086259,65.59,77037.67,0.0,0.99171,1e-05,0.75388]
[1777304087266,65.59,77038.03,0.0,0.99172,1e-05,0.75359]
[1777304090286,65.59,77047.08,0.0,0.99181,1e-05,0.74623]
[1777304091295,65.59,77045.0,0.0,0.99179,1e-05,0.74792]
[1777304093308,65.59,77051.78,0.0,0.99186,1e-05,0.74244]
[1777304098346,65.59,77049.09,0.0,0.99183,1e-05,0.74461]
[1777304100362,65.59,77040.35,0.0,0.99174,1e-05,0.7517]
[1777304101369,65.59,77039.95,0.0,0.99174,1e-05,0.75202]
[1777304106403,65.59,77036.38,0.0,0.9917,1e-05,0.75493]
[1777304110431,65.59,77022.04,0.0,0.99155,1e-05,0.76673]
[1777304111439,65.59,77019.94,0.0,0.99153,1e-05,0.76847]
[1777304112448,65.59,77011.2,0.0,0.99144,1e-05,0.77574]
[1777304113453,65.59,77003.55,0.0,0.99136,1e-05,0.78216]
[1777304114461,65.59,77002.05,0.0,0.99134,1e-05,0.78342]
[1777304116476,65.59,76994.18,0.0,0.99125,1e-05,0.79007]
[1777304117481,65.59,77007.54,0.0,0.9914,1e-05,0.77881]
[1777304118490,65.59,77006.25,0.0,0.99138,1e-05,0.77989]
[1777304123523,65.59,77004.8,0.0,0.99137,1e-05,0.78111]
[1777304128558,65.59,77001.31,0.0,0.99133,1e-05,0.78404]
[1777304130572,65.59,77011.47,0.0,0.99144,1e-05,0.77552]
[1777304131579,65.59,77006.92,0.0,0.99142,1e-05,0.77671]
[1777304136616,65.59,77007.99,0.0,0.99143,1e-05,0.77582]
[1777304138630,65.59,77013.0,0.0,0.99148,1e-05,0.77164]
[1777304139636,65.59,77030.24,0.0,0.99166,1e-05,0.7574]
[1777304140644,65.59,77034.63,0.0,0.99171,1e-05,0.75381]
[1777304142657,65.59,77034.2,0.0,0.99171,1e-05,0.75416]
[1777304143665,65.59,77022.39,0.0,0.99158,1e-05,0.76386]
[1777304144671,65.59,77020.9,0.0,0.99157,1e-05,0.76509]
[1777304145679,65.59,77032.78,0.0,0.99169,1e-05,0.75532]
[1777304146686,65.59,77034.89,0.0,0.99171,1e-05,0.7536]
[1777304151721,65.59,77037.79,0.0,0.99174,1e-05,0.75123]
[1777304153735,65.59,77046.26,0.0,0.99183,1e-05,0.74436]
[1777304155749,65.59,77037.14,0.0,0.99174,1e-05,0.75176]
[1777304156756,65.59,77029.95,0.0,0.99166,1e-05,0.75764]
[1777304157762,65.59,77032.11,0.0,0.99168,1e-05,0.75587]
[1777304159778,65.59,77035.23,0.0,0.99172,1e-05,0.75332]
[1777304164814,65.59,77030.25,0.0,0.99166,1e-05,0.75739]
[1777304166825,65.59,77023.78,0.0,0.9916,1e-05,0.76271]
[1777304167833,65.59,77028.8,0.0,0.99165,1e-05,0.75858]
[1777304172868,65.59,77026.53,0.0,0.99163,1e-05,0.76044]
[1777304173875,65.59,77013.34,0.0,0.99149,1e-05,0.77136]
[1777304174881,65.59,76997.7,0.0,0.99132,1e-05,0.78446]
[1777304179932,65.59,76994.62,0.0,0.99129,1e-05,0.78707]
[1777304181947,65.59,76983.64,0.0,0.99117,1e-05,0.7964]
[1777304182662,65.59,76989.7,0.0,0.99123,1e-05,0.79124]
[1777304182957,65.59,76989.7,0.0,0.99123,1e-05,0.79124]
[1777304183961,65.59,76992.77,0.0,0.99127,1e-05,0.78863]
[1777304188997,65.59,76992.25,0.0,0.99126,1e-05,0.78907]
[1777304194034,65.59,76993.63,0.0,0.9913,1e-05,0.78527]
[1777304198060,65.59,76991.07,0.0,0.99128,1e-05,0.78744]
[1777304200075,65.59,76984.96,0.0,0.99121,1e-05,0.79262]
[1777304202803,65.59,76974.69,0.0,0.9911,1e-05,0.80141]
[1777304204104,65.59,76971.49,0.0,0.99106,1e-05,0.80416]
[1777304205111,65.59,76965.3,0.0,0.99099,1e-05,0.80951]
[1777304206117,65.59,76963.12,0.0,0.99097,1e-05,0.8114]
[1777304210146,65.59,76957.2,0.0,0.9909,1e-05,0.81656]
[1777304214175,65.59,76969.21,0.0,0.99104,1e-05,0.80613]
[1777304215181,65.59,76972.66,0.0,0.99108,1e-05,0.80316]
[1777304220220,65.59,76971.88,0.0,0.99107,1e-05,0.80383]
[1777304225252,65.59,76974.08,0.0,0.99109,1e-05,0.80193]
[1777304230288,65.59,76978.69,0.0,0.99114,1e-05,0.79798]
[1777304232301,65.59,76988.96,0.0,0.99125,1e-05,0.78922]
[1777304233309,65.59,77000.26,0.0,0.99138,1e-05,0.77968]
[1777304234316,65.59,77007.89,0.0,0.99146,1e-05,0.7733]
[1777304235323,65.59,77017.56,0.0,0.99156,1e-05,0.76526]
[1777304236330,65.59,77021.92,0.0,0.99161,1e-05,0.76166]
[1777304237337,65.59,77028.84,0.0,0.99168,1e-05,0.75598]
[1777304238343,65.59,77033.52,0.0,0.99173,1e-05,0.75216]
[1777304240358,65.59,77039.86,0.0,0.99179,1e-05,0.747]
[1777304241364,65.59,77043.3,0.0,0.99183,1e-05,0.74422]
[1777304243381,65.59,77042.91,0.0,0.99182,1e-05,0.74454]
[1777304244386,65.59,77037.87,0.0,0.99177,1e-05,0.74862]
[1777304246399,65.59,77040.81,0.0,0.9918,1e-05,0.74623]
[1777304249425,65.59,77035.26,0.0,0.99174,1e-05,0.75074]
[1777304250427,65.59,77029.05,0.0,0.99168,1e-05,0.75581]
[1777304251436,65.59,77027.26,0.0,0.99169,1e-05,0.75471]
[1777304254461,65.59,77017.85,0.0,0.99159,1e-05,0.76244]
[1777304255467,65.59,77011.85,0.0,0.99153,1e-05,0.7674]
[1777304256534,65.59,77010.39,0.0,0.99151,1e-05,0.76862]
[1777304261564,65.59,77015.3,0.0,0.99156,1e-05,0.76455]
[1777304262571,65.59,77020.73,0.0,0.99162,1e-05,0.76007]
[1777304263578,65.59,77021.73,0.0,0.99163,1e-05,0.75925]
[1777304267606,65.59,77014.21,0.0,0.99155,1e-05,0.76545]
[1777304269619,65.59,77012.95,0.0,0.99154,1e-05,0.76649]
[1777304274654,65.59,77011.94,0.0,0.99153,1e-05,0.76733]
[1777304276669,65.59,77014.41,0.0,0.99155,1e-05,0.76528]
[1777304279691,65.59,77009.66,0.0,0.9915,1e-05,0.76922]
[1777304280698,65.59,77001.24,0.0,0.99141,1e-05,0.77625]
[1777304281705,65.59,76999.54,0.0,0.9914,1e-05,0.77767]
[1777304286740,65.59,77005.97,0.0,0.99146,1e-05,0.77229]
[1777304291774,65.59,77001.57,0.0,0.99142,1e-05,0.77597]
[1777304292782,65.59,76999.71,0.0,0.9914,1e-05,0.77753]
[1777304297817,65.59,76996.4,0.0,0.99136,1e-05,0.78031]
[1777304299830,65.59,76991.64,0.0,0.99131,1e-05,0.78432]
[1777304301845,65.59,77001.28,0.0,0.99141,1e-05,0.77621]
[1777304302853,65.59,77005.4,0.0,0.99146,1e-05,0.77277]
[1777304306879,65.59,77005.4,0.0,0.99146,1e-05,0.77277]
[1777304311914,65.59,77000.9,0.0,0.99144,1e-05,0.77392]
[1777304316949,65.59,76999.92,0.0,0.99143,1e-05,0.77474]
[1777304320978,65.59,76994.87,0.0,0.99137,1e-05,0.77897]
[1777304326013,65.59,77000.7,0.0,0.99144,1e-05,0.77409]
[1777304331053,65.59,76999.66,0.0,0.99143,1e-05,0.77496]
[1777304333062,65.59,77009.24,0.0,0.99153,1e-05,0.76698]
[1777304334071,65.59,77014.83,0.0,0.99159,1e-05,0.76235]
[1777304339107,65.59,77018.6,0.0,0.99163,1e-05,0.75925]
[1777304344143,65.59,77016.5,0.0,0.9916,1e-05,0.76097]
[1777304346155,65.59,77005.96,0.0,0.99149,1e-05,0.7697]
[1777304347162,65.59,77007.72,0.0,0.99151,1e-05,0.76824]
[1777304352197,65.59,77012.48,0.0,0.99156,1e-05,0.76429]
[1777304354211,65.59,77012.54,0.0,0.99156,1e-05,0.76424]
[1777304359247,65.59,77012.17,0.0,0.99156,1e-05,0.76455]
[1777304362267,65.59,77004.17,0.0,0.99147,1e-05,0.77119]
[1777304366295,65.59,77009.52,0.0,0.99153,1e-05,0.76674]
[1777304371331,65.59,77021.0,0.0,0.99168,1e-05,0.75471]
[1777304372337,65.59,77022.21,0.0,0.99169,1e-05,0.75372]
[1777304377373,65.59,77027.14,0.0,0.99174,1e-05,0.74969]
[1777304379386,65.59,77030.82,0.0,0.99178,1e-05,0.7467]
[1777304381401,65.59,77043.72,0.0,0.99191,1e-05,0.7363]
[1777304382407,65.59,77041.96,0.0,0.99189,1e-05,0.73771]
[1777304385429,65.59,77035.08,0.0,0.99182,1e-05,0.74325]
[1777304390464,65.59,77039.71,0.0,0.99187,1e-05,0.73952]
[1777304395499,65.59,77038.11,0.0,0.99185,1e-05,0.74081]
[1777304396506,65.59,77028.33,0.0,0.99175,1e-05,0.74872]
[1777304397513,65.59,77027.79,0.0,0.99175,1e-05,0.74916]
[1777304402551,65.59,77031.18,0.0,0.99178,1e-05,0.74641]
[1777304403563,65.59,77038.08,0.0,0.99185,1e-05,0.74083]
[1777304404561,65.59,77049.06,0.0,0.99197,1e-05,0.73202]
[1777304405568,65.59,77055.03,0.0,0.99203,1e-05,0.72727]
[1777304406575,65.59,77052.5,0.0,0.992,1e-05,0.72928]
[1777304411611,65.59,77048.36,0.0,0.99196,1e-05,0.73258]
[1777304415638,65.59,77054.66,0.0,0.99202,1e-05,0.72757]
[1777304416645,65.59,77048.67,0.0,0.99196,1e-05,0.73233]
[1777304417653,65.59,77044.31,0.0,0.99192,1e-05,0.73582]
[1777304418660,65.59,77031.89,0.0,0.99179,1e-05,0.74583]
[1777304419666,65.59,77024.92,0.0,0.99172,1e-05,0.7515]
[1777304420678,65.59,77024.85,0.0,0.99172,1e-05,0.75156]
[1777304423700,65.59,77009.12,0.0,0.99155,1e-05,0.76448]
[1777304424704,65.59,77003.84,0.0,0.9915,1e-05,0.76886]
[1777304425712,65.59,77006.2,0.0,0.99152,1e-05,0.7669]
[1777304430746,65.59,77002.33,0.0,0.99148,1e-05,0.77012]
[1777304433772,65.59,77019.3,0.0,0.99169,1e-05,0.75353]
[1777304434776,65.59,77023.11,0.0,0.99173,1e-05,0.75042]
[1777304436788,65.59,77025.28,0.0,0.99175,1e-05,0.74865]
[1777304441826,65.59,77020.65,0.0,0.9917,1e-05,0.75243]
[1777304446862,65.59,77021.33,0.0,0.99171,1e-05,0.75187]
[1777304451896,65.59,77018.56,0.0,0.99168,1e-05,0.75414]
[1777304456932,65.59,77009.58,0.0,0.99159,1e-05,0.76152]
[1777304457938,65.59,77003.77,0.0,0.99152,1e-05,0.76632]
[1777304462975,65.59,77014.69,0.0,0.99164,1e-05,0.75731]
[1777304463983,65.59,77005.06,0.0,0.99154,1e-05,0.76525]
[1777304464990,65.59,77008.44,0.0,0.99157,1e-05,0.76246]
[1777304469033,65.59,77022.99,0.0,0.99173,1e-05,0.75052]
[1777304470040,65.59,77027.69,0.0,0.99177,1e-05,0.74669]
[1777304471046,65.59,77036.8,0.0,0.99187,1e-05,0.73933]
[1777304472057,65.59,77038.92,0.0,0.99189,1e-05,0.73762]
[1777304475080,65.59,77046.92,0.0,0.99197,1e-05,0.73122]
[1777304476082,65.59,77045.66,0.0,0.99196,1e-05,0.73222]
[1777304481119,65.59,77047.2,0.0,0.99197,1e-05,0.73099]
[1777304486154,65.59,77045.7,0.0,0.99196,1e-05,0.73219]
[1777304491189,65.59,77046.88,0.0,0.992,1e-05,0.72874]
[1777304495217,65.59,77053.47,0.0,0.99206,1e-05,0.72351]
[1777304500263,65.59,77046.9,0.0,0.992,1e-05,0.72872]
[1777304503282,65.59,77043.0,0.0,0.99196,1e-05,0.73183]
[1777304505298,65.59,77034.2,0.0,0.99187,1e-05,0.73889]
[1777304506303,65.59,77029.91,0.0,0.99182,1e-05,0.74235]
[1777304508318,65.59,77028.45,0.0,0.99181,1e-05,0.74353]
[1777304510332,65.59,77018.56,0.0,0.99171,1e-05,0.75157]
[1777304511338,65.59,77017.35,0.0,0.99169,1e-05,0.75256]
[1777304515051,65.59,77014.2,0.0,0.99166,1e-05,0.75514]
[1777304519396,65.59,77011.93,0.0,0.99164,1e-05,0.757]
[1777304522415,65.59,77023.75,0.0,0.99176,1e-05,0.74734]
[1777304523423,65.59,77025.96,0.0,0.99178,1e-05,0.74555]
[1777304528457,65.59,77032.13,0.0,0.99185,1e-05,0.74056]
[1777304530474,65.59,77037.8,0.0,0.99191,1e-05,0.736]
[1777304531478,65.59,77044.74,0.0,0.99198,1e-05,0.73044]
[1777304532486,65.59,77056.78,0.0,0.9921,1e-05,0.7209]
[1777304533493,65.59,77057.81,0.0,0.99211,1e-05,0.72008]
[1777304538540,65.59,77053.83,0.0,0.99207,1e-05,0.72323]
[1777304543576,65.59,77047.46,0.0,0.992,1e-05,0.72828]
[1777304546597,65.59,77047.43,0.0,0.992,1e-05,0.7283]
[1777304548610,65.59,77053.64,0.0,0.99206,1e-05,0.72338]
[1777304550624,65.59,77055.8,0.0,0.99209,1e-05,0.72167]
[1777304555660,65.59,77053.53,0.0,0.99209,1e-05,0.72097]
[1777304557674,65.59,77063.27,0.0,0.99219,1e-05,0.71332]
[1777304559690,65.59,77074.05,0.0,0.99229,1e-05,0.70493]
[1777304560696,65.59,77075.75,0.0,0.99231,1e-05,0.70361]
[1777304562710,65.59,77079.3,0.0,0.99234,1e-05,0.70087]
[1777304567744,65.59,77076.76,0.0,0.99232,1e-05,0.70283]
[1777304570765,65.59,77071.31,0.0,0.99227,1e-05,0.70705]
[1777304573786,65.59,77063.27,0.0,0.99219,1e-05,0.71332]
[1777304578821,65.59,77060.65,0.0,0.99216,1e-05,0.71537]
[1777304579894,65.59,77055.21,0.0,0.99211,1e-05,0.71964]
[1777304581852,65.59,77036.3,0.0,0.99192,1e-05,0.73467]
[1777304582854,65.59,77037.09,0.0,0.99192,1e-05,0.73404]
[1777304585876,65.59,77025.22,0.0,0.9918,1e-05,0.7436]
[1777304586883,65.59,77024.11,0.0,0.99179,1e-05,0.7445]
[1777304591919,65.59,77027.37,0.0,0.99183,1e-05,0.74186]
[1777304594938,65.59,77038.06,0.0,0.99193,1e-05,0.73326]
[1777304595945,65.59,77038.68,0.0,0.99194,1e-05,0.73277]
[1777304599973,65.59,77044.16,0.0,0.992,1e-05,0.72839]
[1777304605012,65.59,77044.34,0.0,0.992,1e-05,0.72825]
[1777304607022,65.59,77055.25,0.0,0.99211,1e-05,0.71961]
[1777304608037,65.59,77057.79,0.0,0.99213,1e-05,0.71761]
[1777304610051,65.59,77063.22,0.0,0.99219,1e-05,0.71336]
[1777304612063,65.59,77069.77,0.0,0.99228,1e-05,0.70579]
[1777304617099,65.59,77059.24,0.0,0.99217,1e-05,0.714]
[1777304618115,65.59,77057.5,0.0,0.99216,1e-05,0.71536]
[1777304620122,65.59,77051.28,0.0,0.99209,1e-05,0.72025]
[1777304621126,65.59,77045.81,0.0,0.99204,1e-05,0.72458]
[1777304622133,65.59,77043.85,0.0,0.99202,1e-05,0.72613]
[1777304627169,65.59,77044.96,0.0,0.99203,1e-05,0.72525]
[1777304631201,65.59,77050.29,0.0,0.99208,1e-05,0.72103]
[1777304632204,65.59,77056.34,0.0,0.99214,1e-05,0.71627]
[1777304633211,65.59,77060.57,0.0,0.99219,1e-05,0.71295]
[1777304638246,65.59,77057.39,0.0,0.99215,1e-05,0.71545]
[1777304643280,65.59,77057.1,0.0,0.99215,1e-05,0.71567]
[1777304644287,65.59,77049.98,0.0,0.99208,1e-05,0.72128]
[1777304645294,65.59,77048.49,0.0,0.99207,1e-05,0.72245]
[1777304649322,65.59,77058.34,0.0,0.99216,1e-05,0.7147]
[1777304650330,65.59,77058.38,0.0,0.99216,1e-05,0.71467]
[1777304655364,65.59,77053.0,0.0,0.99211,1e-05,0.7189]
[1777304656371,65.59,77043.39,0.0,0.99202,1e-05,0.7265]
[1777304657379,65.59,77041.0,0.0,0.99199,1e-05,0.7284]
[1777304659393,65.59,77035.76,0.0,0.99194,1e-05,0.73258]
[1777304664428,65.59,77037.11,0.0,0.99195,1e-05,0.7315]
[1777304667449,65.59,77042.98,0.0,0.99201,1e-05,0.72682]
[1777304672483,65.59,77039.26,0.0,0.992,1e-05,0.72727]
[1777304677520,65.59,77031.2,0.0,0.99192,1e-05,0.73371]
[1777304678527,65.59,77031.11,0.0,0.99192,1e-05,0.73378]
[1777304682557,65.59,77027.83,0.0,0.99188,1e-05,0.73641]
[1777304686277,65.59,77036.0,0.0,0.99197,1e-05,0.72987]
[1777304687590,65.59,77038.92,0.0,0.992,1e-05,0.72754]
[1777304692625,65.59,77039.0,0.0,0.992,1e-05,0.72748]
[1777304696347,65.59,77044.64,0.0,0.99205,1e-05,0.723]
[1777304701691,65.59,77041.52,0.0,0.99202,1e-05,0.72548]
[1777304702698,65.59,77038.08,0.0,0.99199,1e-05,0.72821]
[1777304707732,65.59,77043.1,0.0,0.99204,1e-05,0.72422]
[1777304710753,65.59,77048.82,0.0,0.9921,1e-05,0.7197]
[1777304716492,65.59,77048.58,0.0,0.99209,1e-05,0.71989]
[1777304721831,65.59,77048.53,0.0,0.99209,1e-05,0.71993]
[1777304722838,65.59,77032.22,0.0,0.99193,1e-05,0.73289]
[1777304723844,65.59,77029.54,0.0,0.9919,1e-05,0.73504]
[1777304726866,65.59,77019.58,0.0,0.9918,1e-05,0.74307]
[1777304727878,65.59,77020.41,0.0,0.99181,1e-05,0.7424]
[1777304730893,65.59,77025.52,0.0,0.99186,1e-05,0.73827]
[1777304735965,65.59,77027.12,0.0,0.9919,1e-05,0.73445]
[1777304736942,65.59,77033.47,0.0,0.99197,1e-05,0.72937]
[1777304737949,65.59,77050.13,0.0,0.99214,1e-05,0.71618]
[1777304738957,65.59,77052.34,0.0,0.99216,1e-05,0.71444]
[1777304743992,65.59,77053.23,0.0,0.99217,1e-05,0.71374]
[1777304749027,65.59,77051.98,0.0,0.99215,1e-05,0.71472]
[1777304753055,65.59,77041.25,0.0,0.99205,1e-05,0.72318]
[1777304754063,65.59,77041.82,0.0,0.99205,1e-05,0.72273]
[1777304759097,65.59,77044.63,0.0,0.99208,1e-05,0.72051]
[1777304764133,65.59,77043.15,0.0,0.99207,1e-05,0.72168]
[1777304769170,65.59,77043.46,0.0,0.99207,1e-05,0.72143]
[1777304771184,65.59,77038.29,0.0,0.99202,1e-05,0.72553]
[1777304776220,65.59,77038.03,0.0,0.99201,1e-05,0.72574]
[1777304778233,65.59,77030.75,0.0,0.99194,1e-05,0.73154]
[1777304779240,65.59,77027.7,0.0,0.99191,1e-05,0.73399]
[1777304781255,65.59,77022.25,0.0,0.99185,1e-05,0.73837]
[1777304783269,65.59,77007.99,0.0,0.99171,1e-05,0.74994]
[1777304784275,65.59,77007.94,0.0,0.99171,1e-05,0.74998]
[1777304785282,65.59,77015.25,0.0,0.99178,1e-05,0.74403]
[1777304786290,65.59,77009.72,0.0,0.99173,1e-05,0.74853]
[1777304791324,65.59,77010.31,0.0,0.99176,1e-05,0.74548]
[1777304795353,65.59,77004.31,0.0,0.9917,1e-05,0.75037]
[1777304800388,65.59,76999.27,0.0,0.99164,1e-05,0.7545]
[1777304803409,65.59,76993.56,0.0,0.99158,1e-05,0.7592]
[1777304808443,65.59,76989.08,0.0,0.99154,1e-05,0.76291]
[1777304813482,65.59,76986.57,0.0,0.99151,1e-05,0.76499]
[1777304815493,65.59,76992.91,0.0,0.99158,1e-05,0.75974]
[1777304816499,65.59,76993.77,0.0,0.99159,1e-05,0.75903]
[1777304821536,65.59,76992.72,0.0,0.99158,1e-05,0.7599]
[1777304823549,65.59,76986.04,0.0,0.9915,1e-05,0.76543]
[1777304825564,65.59,76979.63,0.0,0.99144,1e-05,0.77077]
[1777304826571,65.59,76977.89,0.0,0.99142,1e-05,0.77223]
[1777304827578,65.59,76971.47,0.0,0.99135,1e-05,0.77762]
[1777304828585,65.59,76964.72,0.0,0.99127,1e-05,0.78332]
[1777304829593,65.59,76959.72,0.0,0.99122,1e-05,0.78757]
[1777304830600,65.59,76956.16,0.0,0.99118,1e-05,0.7906]
[1777304835635,65.59,76962.14,0.0,0.99125,1e-05,0.78551]
[1777304838655,65.59,76962.64,0.0,0.99125,1e-05,0.78508]
[1777304841682,65.59,76966.03,0.0,0.99129,1e-05,0.78221]
[1777304843690,65.59,76963.0,0.0,0.99126,1e-05,0.78478]
[1777304847404,65.59,76969.51,0.0,0.99133,1e-05,0.77927]
[1777304848726,65.59,76973.53,0.0,0.99137,1e-05,0.77589]
[1777304851746,65.59,76976.7,0.0,0.99143,1e-05,0.7706]
[1777304857474,65.59,76993.08,0.0,0.99161,1e-05,0.75701]
[1777304857792,65.59,76993.08,0.0,0.99161,1e-05,0.75701]
[1777304859806,65.59,76984.58,0.0,0.99152,1e-05,0.76404]
[1777304860813,65.59,76954.18,0.0,0.99119,1e-05,0.78962]
[1777304861820,65.59,76949.28,0.0,0.99113,1e-05,0.79381]
[1777304863834,65.59,76947.9,0.0,0.99112,1e-05,0.795]
[1777304868869,65.59,76944.2,0.0,0.99108,1e-05,0.79818]
[1777304873904,65.59,76947.61,0.0,0.99112,1e-05,0.79525]
[1777304878940,65.59,76948.77,0.0,0.99113,1e-05,0.79425]
[1777304881963,65.59,76942.14,0.0,0.99105,1e-05,0.79995]
[1777304882975,65.59,76927.94,0.0,0.9909,1e-05,0.81228]
[1777304883978,65.59,76930.04,0.0,0.99092,1e-05,0.81044]
[1777304884986,65.59,76940.84,0.0,0.99104,1e-05,0.80107]
[1777304885992,65.59,76941.7,0.0,0.99105,1e-05,0.80033]
[1777304891029,65.59,76937.45,0.0,0.991,1e-05,0.804]
[1777304892035,65.59,76938.81,0.0,0.99102,1e-05,0.80283]
[1777304895058,65.59,76931.86,0.0,0.99094,1e-05,0.80886]
[1777304897070,65.59,76917.17,0.0,0.99077,1e-05,0.82173]
[1777304898077,65.59,76913.56,0.0,0.99073,1e-05,0.82492]
[1777304900093,65.59,76906.26,0.0,0.99065,1e-05,0.8314]
[1777304905128,65.59,76898.24,0.0,0.99055,1e-05,0.83856]
[1777304906134,65.59,76893.62,0.0,0.9905,1e-05,0.84271]
[1777304910161,65.59,76899.59,0.0,0.99057,1e-05,0.83735]
[1777304913183,65.59,76900.03,0.0,0.9906,1e-05,0.83418]
[1777304915205,65.59,76892.68,0.0,0.99052,1e-05,0.84077]
[1777304916210,65.59,76889.71,0.0,0.99048,1e-05,0.84345]
[1777304921245,65.59,76886.16,0.0,0.99044,1e-05,0.84665]
[1777304923259,65.59,76891.71,0.0,0.99051,1e-05,0.84164]
[1777304928293,65.59,76892.19,0.0,0.99051,1e-05,0.84121]
[1777304930308,65.59,76903.27,0.0,0.99064,1e-05,0.83129]
[1777304931314,65.59,76903.69,0.0,0.99065,1e-05,0.83092]
[1777304935342,65.59,76914.99,0.0,0.99078,1e-05,0.82091]
[1777304936350,65.59,76909.34,0.0,0.99071,1e-05,0.8259]
[1777304938364,65.59,76908.14,0.0,0.9907,1e-05,0.82697]
[1777304941384,65.59,76902.77,0.0,0.99064,1e-05,0.83174]
[1777304944406,65.59,76896.52,0.0,0.99056,1e-05,0.83732]
[1777304946426,65.59,76890.07,0.0,0.99049,1e-05,0.84312]
[1777304947426,65.59,76883.9,0.0,0.99042,1e-05,0.8487]
[1777304948434,65.59,76878.73,0.0,0.99035,1e-05,0.85339]
[1777304949441,65.59,76884.48,0.0,0.99042,1e-05,0.84817]
[1777304950448,65.59,76878.56,0.0,0.99035,1e-05,0.85355]
[1777304951454,65.59,76876.08,0.0,0.99032,1e-05,0.85581]
[1777304954475,65.59,76870.03,0.0,0.99025,1e-05,0.86134]
[1777304955482,65.59,76867.69,0.0,0.99022,1e-05,0.86349]
[1777304957496,65.59,76857.17,0.0,0.99009,1e-05,0.8732]
[1777304958503,65.59,76857.41,0.0,0.9901,1e-05,0.87298]
[1777304963541,65.59,76865.45,0.0,0.99019,1e-05,0.86555]
[1777304964547,65.59,76866.38,0.0,0.99021,1e-05,0.86469]
[1777304966559,65.59,76858.76,0.0,0.99011,1e-05,0.87173]
[1777304970588,65.59,76854.56,0.0,0.99006,1e-05,0.87563]
[1777304973609,65.59,76850.13,0.0,0.99004,1e-05,0.87688]
[1777304975627,65.59,76846.34,0.0,0.98999,1e-05,0.88042]
[1777304980665,65.59,76834.05,0.0,0.98984,1e-05,0.89196]
[1777304981672,65.59,76832.2,0.0,0.98982,1e-05,0.89371]
[1777304986706,65.59,76833.34,0.0,0.98983,1e-05,0.89263]
[1777304989727,65.59,76818.76,0.0,0.98965,1e-05,0.9065]
[1777304990734,65.59,76812.47,0.0,0.98957,1e-05,0.91254]
[1777304991742,65.59,76806.47,0.0,0.98949,1e-05,0.91832]
[1777304992749,65.59,76799.43,0.0,0.9894,1e-05,0.92515]
[1777304993758,65.59,76797.74,0.0,0.98938,1e-05,0.9268]
[1777304995774,65.59,76802.8,0.0,0.98944,1e-05,0.92188]
[1777304996780,65.59,76814.2,0.0,0.98959,1e-05,0.91087]
[1777304997785,65.59,76815.38,0.0,0.9896,1e-05,0.90974]
[1777305000806,65.59,76808.25,0.0,0.98951,1e-05,0.9166]
[1777305005940,65.59,76789.81,0.0,0.98927,1e-05,0.93456]
[1777305008605,65.59,76789.28,0.0,0.98927,1e-05,0.93508]
[1777305009913,65.59,76775.88,0.0,0.98909,1e-05,0.94831]
[1777305010923,65.59,76784.17,0.0,0.9892,1e-05,0.9401]
[1777305011929,65.59,76789.5,0.0,0.98927,1e-05,0.93486]
[1777305012937,65.59,76800.61,0.0,0.98942,1e-05,0.92401]
[1777305014950,65.59,76813.4,0.0,0.98958,1e-05,0.91164]
[1777305016964,65.59,76821.3,0.0,0.98968,1e-05,0.90407]
[1777305018683,65.59,76831.75,0.0,0.98981,1e-05,0.89414]
[1777305024017,65.59,76837.46,0.0,0.98988,1e-05,0.88875]
[1777305026028,65.59,76832.13,0.0,0.98982,1e-05,0.89378]
[1777305028753,65.59,76826.95,0.0,0.98975,1e-05,0.89869]
[1777305030055,65.59,76811.34,0.0,0.98955,1e-05,0.91362]
[1777305031061,65.59,76807.51,0.0,0.98954,1e-05,0.91436]
[1777305035091,65.59,76814.83,0.0,0.98963,1e-05,0.90732]
[1777305037103,65.59,76809.46,0.0,0.98956,1e-05,0.91248]
[1777305042143,65.59,76805.98,0.0,0.98952,1e-05,0.91584]
[1777305045165,65.59,76811.21,0.0,0.98958,1e-05,0.9108]
[1777305048897,65.59,76818.05,0.0,0.98967,1e-05,0.90424]
[1777305054229,65.59,76817.38,0.0,0.98966,1e-05,0.90488]
[1777305059264,65.59,76811.54,0.0,0.98959,1e-05,0.91048]
[1777305060270,65.59,76807.99,0.0,0.98954,1e-05,0.9139]
[1777305064298,65.59,76814.92,0.0,0.98963,1e-05,0.90724]
[1777305069335,65.59,76814.4,0.0,0.98962,1e-05,0.90774]
[1777305074368,65.59,76808.83,0.0,0.98955,1e-05,0.91309]
[1777305075375,65.59,76808.33,0.0,0.98955,1e-05,0.91357]
[1777305080410,65.59,76808.51,0.0,0.98955,1e-05,0.9134]
[1777305085446,65.59,76807.49,0.0,0.98954,1e-05,0.91438]
[1777305090481,65.59,76808.25,0.0,0.98955,1e-05,0.91365]
[1777305095515,65.59,76808.16,0.0,0.98958,1e-05,0.91078]
[1777305099544,65.59,76822.39,0.0,0.98976,1e-05,0.89718]
[1777305100550,65.59,76825.95,0.0,0.9898,1e-05,0.8938]
[1777305102564,65.59,76829.04,0.0,0.98984,1e-05,0.89088]
[1777305103571,65.59,76837.68,0.0,0.98995,1e-05,0.88275]
[1777305104578,65.59,76838.57,0.0,0.98996,1e-05,0.88192]
[1777305107600,65.59,76852.03,0.0,0.99013,1e-05,0.86939]
[1777305108606,65.59,76853.6,0.0,0.99014,1e-05,0.86793]
[1777305109613,65.59,76859.1,0.0,0.99021,1e-05,0.86286]
[1777305110620,65.59,76859.78,0.0,0.99022,1e-05,0.86224]
[1777305113642,65.59,76872.89,0.0,0.99038,1e-05,0.85025]
[1777305114649,65.59,76872.75,0.0,0.99038,1e-05,0.85038]
[1777305116665,65.59,76881.69,0.0,0.99048,1e-05,0.84229]
[1777305117671,65.59,76885.63,0.0,0.99053,1e-05,0.83874]
[1777305122706,65.59,76878.3,0.0,0.99044,1e-05,0.84535]
[1777305125736,65.59,76871.09,0.0,0.99036,1e-05,0.85189]
[1777305126743,65.59,76857.95,0.0,0.9902,1e-05,0.86392]
[1777305130770,65.59,76865.08,0.0,0.99028,1e-05,0.85738]
[1777305135806,65.59,76862.76,0.0,0.99026,1e-05,0.8595]
[1777305138826,65.59,76848.21,0.0,0.99008,1e-05,0.87293]
[1777305143861,65.59,76845.58,0.0,0.99005,1e-05,0.87537]
[1777305147890,65.59,76835.21,0.0,0.98992,1e-05,0.88507]
[1777305148896,65.59,76830.13,0.0,0.98986,1e-05,0.88985]
[1777305150911,65.59,76819.49,0.0,0.98972,1e-05,0.89994]
[1777305151919,65.59,76810.19,0.0,0.98964,1e-05,0.90588]
[1777305154959,65.59,76805.05,0.0,0.98957,1e-05,0.91082]
[1777305155955,65.59,76785.94,0.0,0.98932,1e-05,0.92936]
[1777305156963,65.59,76767.6,0.0,0.98908,1e-05,0.94744]
[1777305158979,65.59,76762.53,0.0,0.98901,1e-05,0.95249]
[1777305160991,65.59,76777.44,0.0,0.98921,1e-05,0.9377]
[1777305161997,65.59,76787.16,0.0,0.98934,1e-05,0.92816]
[1777305164011,65.59,76782.98,0.0,0.98928,1e-05,0.93226]
[1777305165019,65.59,76775.84,0.0,0.98919,1e-05,0.93928]
[1777305168040,65.59,76781.53,0.0,0.98927,1e-05,0.93368]
[1777305170053,65.59,76794.48,0.0,0.98943,1e-05,0.92103]
[1777305175089,65.59,76795.17,0.0,0.98944,1e-05,0.92036]
[1777305180129,65.59,76797.09,0.0,0.98947,1e-05,0.9185]
[1777305185159,65.59,76800.66,0.0,0.98951,1e-05,0.91505]
[1777305188179,65.59,76787.12,0.0,0.98934,1e-05,0.9282]
[1777305189204,65.59,76781.63,0.0,0.98927,1e-05,0.93358]
[1777305190196,65.59,76774.35,0.0,0.98917,1e-05,0.94075]
[1777305191247,65.59,76765.89,0.0,0.98906,1e-05,0.94914]
[1777305193936,65.59,76747.68,0.0,0.98881,1e-05,0.9674]
[1777305194272,65.59,76747.68,0.0,0.98881,1e-05,0.9674]
[1777305195279,65.59,76741.62,0.0,0.98873,1e-05,0.97354]
[1777305196286,65.59,76741.36,0.0,0.98873,1e-05,0.97381]
[1777305198300,65.59,76755.5,0.0,0.98892,1e-05,0.95952]
[1777305199308,65.59,76758.6,0.0,0.98896,1e-05,0.95642]
[1777305204013,65.59,76761.54,0.0,0.989,1e-05,0.95348]
[1777305209377,65.59,76766.71,0.0,0.98907,1e-05,0.94832]
[1777305214078,65.59,76773.98,0.0,0.9892,1e-05,0.9381]
[1777305216426,65.59,76779.15,0.0,0.98927,1e-05,0.93301]
[1777305220454,65.59,76787.62,0.0,0.98938,1e-05,0.92472]
[1777305221466,65.59,76789.68,0.0,0.98941,1e-05,0.92272]
[1777305225489,65.59,76800.47,0.0,0.98954,1e-05,0.91227]
[1777305226496,65.59,76804.42,0.0,0.9896,1e-05,0.90847]
[1777305227506,65.59,76812.43,0.0,0.9897,1e-05,0.9008]
[1777305228511,65.59,76815.79,0.0,0.98974,1e-05,0.8976]
[1777305230524,65.59,76821.84,0.0,0.98982,1e-05,0.89186]
[1777305233546,65.59,76824.21,0.0,0.98985,1e-05,0.88962]
[1777305238581,65.59,76826.53,0.0,0.98987,1e-05,0.88744]
[1777305242611,65.59,76818.6,0.0,0.98978,1e-05,0.89493]
[1777305243615,65.59,76814.36,0.0,0.98972,1e-05,0.89896]
[1777305248650,65.59,76818.45,0.0,0.98977,1e-05,0.89508]
[1777305250665,65.59,76821.84,0.0,0.98982,1e-05,0.89186]
[1777305255700,65.59,76819.64,0.0,0.98979,1e-05,0.89395]
[1777305260735,65.59,76817.79,0.0,0.98976,1e-05,0.8957]
[1777305265771,65.59,76819.94,0.0,0.98979,1e-05,0.89366]
[1777305270805,65.59,76812.55,0.0,0.9897,1e-05,0.90069]
[1777305272820,65.59,76812.57,0.0,0.98973,1e-05,0.89774]
[1777305277854,65.59,76811.43,0.0,0.98972,1e-05,0.89882]
[1777305282889,65.59,76806.54,0.0,0.98965,1e-05,0.90349]
[1777305287925,65.59,76817.41,0.0,0.98979,1e-05,0.89314]
[1777305288932,65.59,76818.13,0.0,0.9898,1e-05,0.89246]
[1777305293968,65.59,76820.09,0.0,0.98983,1e-05,0.8906]
[1777305299006,65.59,76830.56,0.0,0.98996,1e-05,0.88075]
[1777305300021,65.59,76833.94,0.0,0.99,1e-05,0.87759]
[1777305305112,65.59,76833.52,0.0,0.98999,1e-05,0.87798]
[1777305310146,65.59,76832.85,0.0,0.98998,1e-05,0.87861]
[1777305315182,65.59,76828.43,0.0,0.98993,1e-05,0.88275]
[1777305320217,65.59,76827.89,0.0,0.98992,1e-05,0.88325]
[1777305322230,65.59,76817.31,0.0,0.98979,1e-05,0.89323]
[1777305323238,65.59,76803.03,0.0,0.98961,1e-05,0.90685]
[1777305324854,65.59,76796.0,0.0,0.98952,1e-05,0.91362]
[1777305326267,65.59,76801.82,0.0,0.98959,1e-05,0.90801]
[1777305327269,65.59,76787.4,0.0,0.98941,1e-05,0.92195]
[1777305328278,65.59,76775.11,0.0,0.98925,1e-05,0.93397]
[1777305329283,65.59,76775.03,0.0,0.98925,1e-05,0.93405]
[1777305331298,65.59,76780.45,0.0,0.98935,1e-05,0.92574]
[1777305336332,65.59,76784.37,0.0,0.9894,1e-05,0.92192]
[1777305341367,65.59,76784.43,0.0,0.9894,1e-05,0.92186]
[1777305346406,65.59,76785.84,0.0,0.98942,1e-05,0.92049]
[1777305351438,65.59,76784.73,0.0,0.98941,1e-05,0.92156]
[1777305356473,65.59,76780.11,0.0,0.98935,1e-05,0.92607]
[1777305361508,65.59,76779.84,0.0,0.98934,1e-05,0.92633]
[1777305366543,65.59,76782.76,0.0,0.98938,1e-05,0.92348]
[1777305371577,65.59,76783.84,0.0,0.9894,1e-05,0.92243]
[1777305375208,65.59,76788.83,0.0,0.98946,1e-05,0.91758]
[1777305379637,65.59,76780.68,0.0,0.98935,1e-05,0.92551]
[1777305381647,65.59,76770.92,0.0,0.98923,1e-05,0.93508]
[1777305382655,65.59,76769.04,0.0,0.9892,1e-05,0.93693]
[1777305385278,65.59,76753.74,0.0,0.989,1e-05,0.95212]
[1777305390715,65.59,76746.39,0.0,0.9889,1e-05,0.95948]
[1777305391722,65.59,76744.42,0.0,0.98891,1e-05,0.9584]
[1777305392730,65.59,76751.82,0.0,0.98901,1e-05,0.95098]
[1777305397766,65.59,76755.61,0.0,0.98906,1e-05,0.9472]
[1777305398771,65.59,76756.25,0.0,0.98907,1e-05,0.94657]
[1777305401795,65.59,76761.33,0.0,0.98913,1e-05,0.94152]
[1777305406827,65.59,76765.93,0.0,0.98919,1e-05,0.93698]
[1777305408841,65.59,76767.98,0.0,0.98922,1e-05,0.93496]
[1777305413876,65.59,76762.95,0.0,0.98915,1e-05,0.93992]
[1777305418912,65.59,76765.32,0.0,0.98919,1e-05,0.93758]
[1777305423946,65.59,76761.43,0.0,0.98913,1e-05,0.94143]
[1777305427975,65.59,76767.31,0.0,0.98921,1e-05,0.93562]
[1777305428981,65.59,76764.64,0.0,0.98918,1e-05,0.93825]
[1777305434019,65.59,76761.1,0.0,0.98913,1e-05,0.94175]
[1777305436032,65.59,76774.74,0.0,0.98931,1e-05,0.92832]
[1777305437037,65.59,76779.63,0.0,0.98937,1e-05,0.92354]
[1777305439052,65.59,76779.12,0.0,0.98937,1e-05,0.92404]
[1777305444086,65.59,76776.53,0.0,0.98933,1e-05,0.92657]
[1777305445093,65.59,76770.36,0.0,0.98925,1e-05,0.93262]
[1777305446102,65.59,76770.19,0.0,0.98925,1e-05,0.93278]
[1777305451135,65.59,76771.31,0.0,0.9893,1e-05,0.92867]
[1777305453150,65.59,76759.89,0.0,0.98915,1e-05,0.93992]
[1777305454157,65.59,76757.38,0.0,0.98911,1e-05,0.94241]
[1777305457177,65.59,76752.05,0.0,0.98904,1e-05,0.9477]
[1777305460200,65.59,76748.51,0.0,0.989,1e-05,0.95123]
[1777305465236,65.59,76744.96,0.0,0.98895,1e-05,0.95479]
[1777305470268,65.59,76749.05,0.0,0.989,1e-05,0.9507]
[1777305475304,65.59,76751.99,0.0,0.98904,1e-05,0.94776]
[1777305477317,65.59,76761.52,0.0,0.98917,1e-05,0.93831]
[1777305478325,65.59,76765.47,0.0,0.98922,1e-05,0.93441]
[1777305483376,65.59,76764.06,0.0,0.9892,1e-05,0.9358]
[1777305486385,65.59,76771.11,0.0,0.9893,1e-05,0.92887]
[1777305490414,65.59,76780.67,0.0,0.98942,1e-05,0.91954]
[1777305491420,65.59,76776.7,0.0,0.98937,1e-05,0.92341]
[1777305493444,65.59,76774.68,0.0,0.98934,1e-05,0.92538]
[1777305498470,65.59,76779.0,0.0,0.9894,1e-05,0.92116]
[1777305499476,65.59,76784.39,0.0,0.98947,1e-05,0.91593]
[1777305500483,65.59,76787.19,0.0,0.98951,1e-05,0.91322]
[1777305502498,65.59,76798.67,0.0,0.98965,1e-05,0.90218]
[1777305503505,65.59,76801.47,0.0,0.98969,1e-05,0.89951]
[1777305508539,65.59,76799.76,0.0,0.98967,1e-05,0.90114]
[1777305510554,65.59,76791.32,0.0,0.98956,1e-05,0.90924]
[1777305511561,65.59,76788.74,0.0,0.98956,1e-05,0.90876]
[1777305513574,65.59,76782.29,0.0,0.98947,1e-05,0.91499]
[1777305514581,65.59,76783.12,0.0,0.98949,1e-05,0.91418]
[1777305519621,65.59,76786.05,0.0,0.98952,1e-05,0.91135]
[1777305524655,65.59,76780.2,0.0,0.98945,1e-05,0.91701]
[1777305527675,65.59,76775.19,0.0,0.98938,1e-05,0.92188]
[1777305532711,65.59,76769.74,0.0,0.98931,1e-05,0.92721]
[1777305534724,65.6,76777.37,0.0,0.9894,1e-05,0.92063]
[1777305536334,65.61,76779.81,0.0,0.98942,1e-05,0.91914]
[1777305541774,65.64,76779.23,0.0,0.98938,1e-05,0.9219]
[1777305543788,65.65,76773.22,0.0,0.98929,1e-05,0.92866]
[1777305546407,65.67,76766.26,0.0,0.98918,1e-05,0.93679]
[1777305551843,65.7,76769.96,0.0,0.9892,1e-05,0.9357]
[1777305556884,65.73,76770.58,0.0,0.98918,1e-05,0.93722]
[1777305561914,65.75,76769.89,0.0,0.98915,1e-05,0.93918]
[1777305566948,65.78,76785.58,0.0,0.98933,1e-05,0.92632]
[1777305571983,65.81,76786.07,0.0,0.98934,1e-05,0.92505]
[1777305573998,65.83,76781.27,0.0,0.98926,1e-05,0.9306]
[1777305576019,65.84,76787.84,0.0,0.98934,1e-05,0.92506]
[1777305579034,65.86,76790.69,0.0,0.98936,1e-05,0.92361]
[1777305584069,65.89,76794.55,0.0,0.98938,1e-05,0.92205]
[1777305589104,65.9,76795.95,0.0,0.98938,1e-05,0.92202]
[1777305593132,65.9,76790.58,0.0,0.98931,1e-05,0.92724]
[1777305595145,65.9,76796.93,0.0,0.98939,1e-05,0.92107]
[1777305597160,65.92,76798.9,0.0,0.9894,1e-05,0.92004]
[1777305599173,65.93,76789.78,0.0,0.98927,1e-05,0.92978]
[1777305600187,65.93,76789.31,0.0,0.98926,1e-05,0.93067]
[1777305602199,65.95,76767.39,0.0,0.98896,1e-05,0.95316]
[1777305603208,65.95,76759.46,0.0,0.98885,1e-05,0.96148]
[1777305604215,65.96,76757.3,0.0,0.98881,1e-05,0.96403]
[1777305606239,65.97,76748.53,0.0,0.98868,1e-05,0.97364]
[1777305608254,65.98,76748.53,0.0,0.98867,1e-05,0.97437]
[1777305611276,65.99,76743.39,0.0,0.98859,1e-05,0.98068]
[1777305614296,66.0,76746.42,0.0,0.98862,1e-05,0.97865]
[1777305616314,66.01,76733.0,0.0,0.98842,1e-05,0.99308]
[1777305617318,66.02,76727.34,0.0,0.98833,1e-05,0.99938]
[1777305621349,66.04,76734.28,0.0,0.98841,1e-05,0.99406]
[1777305622353,66.05,76747.94,0.0,0.98859,1e-05,0.98054]
[1777305623361,66.05,76743.54,0.0,0.98852,1e-05,0.98548]
[1777305625376,66.07,76740.71,0.0,0.98847,1e-05,0.98929]
[1777305629406,66.09,76736.43,0.0,0.98839,1e-05,0.99552]
[1777305631420,66.1,76731.01,0.0,0.98834,1e-05,0.99887]
[1777305634443,66.12,76736.95,0.0,0.9884,1e-05,0.99412]
[1777305635449,66.13,76748.72,0.0,0.98856,1e-05,0.98254]
[1777305636455,66.13,76754.85,0.0,0.98864,1e-05,0.97676]
[1777305637463,66.14,76766.55,0.0,0.98879,1e-05,0.96541]
[1777305638470,66.14,76766.76,0.0,0.98879,1e-05,0.96565]
[1777305640488,66.16,76761.13,0.0,0.9887,1e-05,0.97222]
[1777305642500,66.17,76751.81,0.0,0.98856,1e-05,0.98258]
[1777305643508,66.17,76750.78,0.0,0.98854,1e-05,0.98408]
[1777305645524,66.19,76762.25,0.0,0.98868,1e-05,0.97335]
[1777305646529,66.19,76763.07,0.0,0.98869,1e-05,0.97298]
[1777305651565,66.22,76760.94,0.0,0.98863,1e-05,0.97739]
[1777305653578,66.23,76755.44,0.0,0.98854,1e-05,0.98389]
[1777305654586,66.24,76751.26,0.0,0.98848,1e-05,0.9886]
[1777305656599,66.25,76749.57,0.0,0.98844,1e-05,0.99125]
[1777305659621,66.27,76742.91,0.0,0.98833,1e-05,0.99946]
[1777305660628,66.28,76738.33,0.0,0.98825,1e-05,1.00511]
[1777305664657,66.31,76747.01,0.0,0.98835,1e-05,0.99799]
[1777305669692,66.33,76741.95,0.0,0.98825,1e-05,1.00521]
[1777305674726,66.35,76730.75,0.0,0.98808,1e-05,1.01808]
[1777305675734,66.36,76719.92,0.0,0.98791,1e-05,1.02999]
[1777305680768,66.38,76721.06,0.0,0.9879,1e-05,1.03093]
[1777305684796,66.4,76714.48,0.0,0.98779,1e-05,1.03937]
[1777305689832,66.43,76717.21,0.0,0.98779,1e-05,1.03882]
[1777305691846,66.44,76730.45,0.0,0.98801,1e-05,1.02256]
[1777305695874,66.47,76721.46,0.0,0.98786,1e-05,1.0337]
[1777305697467,66.47,76713.99,0.0,0.98774,1e-05,1.04208]
[1777305702922,66.49,76716.3,0.0,0.98775,1e-05,1.04138]
[1777305705943,66.51,76711.04,0.0,0.98765,1e-05,1.04839]
[1777305710979,66.54,76709.36,0.0,0.9876,1e-05,1.05254]
[1777305715011,66.57,76703.22,0.0,0.98748,1e-05,1.06102]
[1777305717610,66.58,76723.89,0.0,0.98777,1e-05,1.03989]
[1777305718031,66.58,76723.89,0.0,0.98777,1e-05,1.04036]
[1777305723067,66.61,76725.1,0.0,0.98775,1e-05,1.04141]
[1777305724072,66.62,76718.74,0.0,0.98765,1e-05,1.04864]
[1777305727095,66.64,76728.69,0.0,0.98778,1e-05,1.03948]
[1777305728101,66.64,76737.98,0.0,0.98791,1e-05,1.03016]
[1777305729109,66.65,76745.56,0.0,0.98801,1e-05,1.02269]
[1777305732129,66.67,76749.92,0.0,0.98805,1e-05,1.01953]
[1777305737164,66.69,76746.08,0.0,0.98797,1e-05,1.02529]
[1777305742199,66.71,76749.47,0.0,0.988,1e-05,1.02313]
[1777305744214,66.72,76757.39,0.0,0.98811,1e-05,1.01546]
[1777305746228,66.72,76751.39,0.0,0.98802,1e-05,1.02227]
[1777305748246,66.73,76736.53,0.0,0.98779,1e-05,1.03843]
[1777305749251,66.73,76726.9,0.0,0.98765,1e-05,1.04889]
[1777305750258,66.74,76724.9,0.0,0.98762,1e-05,1.05126]
[1777305755293,66.76,76723.46,0.0,0.98761,1e-05,1.05139]
[1777305760327,66.79,76719.34,0.0,0.98752,1e-05,1.05814]
[1777305762341,66.8,76714.1,0.0,0.98743,1e-05,1.06471]
[1777305765363,66.82,76705.15,0.0,0.98727,2e-05,1.07581]
[1777305766370,66.83,76704.1,0.0,0.98725,2e-05,1.07742]
[1777305771405,66.86,76701.9,0.0,0.98718,2e-05,1.0822]
[1777305776441,66.89,76701.61,0.0,0.98715,2e-05,1.0849]
[1777305781474,66.92,76699.97,0.0,0.98709,2e-05,1.08909]
[1777305785503,66.94,76697.71,0.0,0.98703,2e-05,1.09348]
[1777305790587,66.97,76699.13,0.0,0.98702,2e-05,1.09432]
[1777305791553,66.98,76664.96,0.0,0.98648,2e-05,1.13283]
[1777305792559,66.98,76667.43,0.0,0.98651,2e-05,1.13052]
[1777305793566,66.99,76677.39,0.0,0.98666,2e-05,1.11983]
[1777305794574,66.99,76682.8,0.0,0.98674,2e-05,1.11428]
[1777305795580,67.0,76683.74,0.0,0.98675,2e-05,1.11372]
[1777305800617,67.03,76678.48,0.0,0.98663,2e-05,1.12201]
[1777305801622,67.04,76676.92,0.0,0.9866,2e-05,1.12425]
[1777305803636,67.05,76682.04,0.0,0.98667,2e-05,1.11949]
[1777305806658,67.07,76688.37,0.0,0.98675,2e-05,1.11389]
[1777305811703,67.1,76688.9,0.0,0.98676,2e-05,1.11231]
[1777305816731,67.13,76693.64,0.0,0.9868,2e-05,1.10947]
[1777305819750,67.14,76688.01,0.0,0.98669,2e-05,1.11717]
[1777305820758,67.15,76681.94,0.0,0.98659,2e-05,1.12443]
[1777305821765,67.16,76681.0,0.0,0.98657,2e-05,1.12596]
[1777305825794,67.18,76688.11,0.0,0.98666,2e-05,1.11991]
[1777305828384,67.2,76695.11,0.0,0.98674,2e-05,1.11357]
[1777305831837,67.22,76688.5,0.0,0.98661,2e-05,1.12284]
[1777305836871,67.25,76692.15,0.0,0.98664,2e-05,1.1211]
[1777305838454,67.26,76699.16,0.0,0.98674,2e-05,1.11378]
[1777305838884,67.26,76699.16,0.0,0.98674,2e-05,1.11426]
[1777305843919,67.29,76702.35,0.0,0.98675,2e-05,1.11313]
[1777305846941,67.3,76724.71,0.0,0.98708,2e-05,1.08954]
[1777305848530,67.32,76746.6,0.0,0.98739,1e-05,1.06687]
[1777305849962,67.33,76750.46,0.0,0.98744,1e-05,1.06368]
[1777305850970,67.33,76756.78,0.0,0.98753,1e-05,1.05742]
[1777305851976,67.34,76765.13,0.0,0.98764,1e-05,1.04889]
[1777305852984,67.34,76773.74,0.0,0.98776,1e-05,1.04015]
[1777305853991,67.35,76783.9,0.0,0.9879,1e-05,1.02988]
[1777305858601,67.36,76805.18,0.0,0.98819,1e-05,1.00929]
[1777305859028,67.37,76805.18,0.0,0.98818,1e-05,1.00965]
[1777305864064,67.39,76793.17,0.0,0.98799,1e-05,1.02402]
[1777305865073,67.4,76785.86,0.0,0.98788,1e-05,1.03206]
[1777305869099,67.41,76790.48,0.0,0.98793,1e-05,1.02825]
[1777305874142,67.43,76783.28,0.0,0.98784,1e-05,1.03377]
[1777305879168,67.56,76787.29,0.0,0.98777,1e-05,1.0393]
[1777305881182,67.57,76775.6,0.0,0.98759,1e-05,1.05226]
[1777305886217,67.6,76780.99,0.0,0.98764,1e-05,1.0489]
[1777305888815,67.61,76771.04,0.0,0.98748,1e-05,1.06034]
[1777305889239,67.61,76771.04,0.0,0.98747,1e-05,1.0608]
[1777305894274,67.64,76767.39,0.0,0.98739,1e-05,1.06701]
[1777305899309,67.67,76763.34,0.0,0.9873,1e-05,1.07368]
[1777305904345,67.7,76766.21,0.0,0.98731,1e-05,1.07295]
[1777305905352,67.71,76772.85,0.0,0.9874,1e-05,1.06634]
[1777305910386,67.74,76789.87,0.0,0.98762,1e-05,1.05068]
[1777305911394,67.75,76791.9,0.0,0.98764,1e-05,1.04901]
[1777305914414,67.76,76788.71,0.0,0.98757,1e-05,1.05375]
[1777305915421,67.77,76783.12,0.0,0.98749,1e-05,1.06011]
[1777305917442,67.78,76772.39,0.0,0.98732,1e-05,1.07244]
[1777305918445,67.79,76774.86,0.0,0.98735,1e-05,1.07028]
[1777305920460,67.8,76776.36,0.0,0.98735,1e-05,1.06961]
[1777305925494,67.83,76770.93,0.0,0.98724,1e-05,1.07775]
[1777305930532,67.86,76772.57,0.0,0.98723,1e-05,1.07834]
[1777305933555,67.88,76768.4,0.0,0.98719,1e-05,1.08087]
[1777305938597,67.91,76770.94,0.0,0.9872,1e-05,1.08049]
[1777305943658,67.94,76778.53,0.0,0.98728,1e-05,1.07471]
[1777305948693,67.97,76772.09,0.0,0.98715,1e-05,1.08395]
[1777305953728,68.0,76769.99,0.0,0.98709,1e-05,1.08855]
[1777305958763,68.03,76767.82,0.0,0.98702,2e-05,1.09325]
[1777305962792,68.05,76755.64,0.0,0.98681,2e-05,1.10837]
[1777305963801,68.06,76754.99,0.0,0.9868,2e-05,1.10955]
[1777305965813,68.07,76762.48,0.0,0.9869,2e-05,1.10234]
[1777305966821,68.08,76768.32,0.0,0.98698,2e-05,1.09648]
[1777305967828,68.08,76775.77,0.0,0.98708,1e-05,1.08892]
[1777305968835,68.09,76784.11,0.0,0.9872,1e-05,1.08044]
[1777305969841,68.09,76784.57,0.0,0.9872,1e-05,1.08042]
[1777305972861,68.11,76783.48,0.0,0.98717,1e-05,1.08299]
[1777305974876,68.12,76789.25,0.0,0.98724,1e-05,1.07776]
[1777305976897,68.14,76814.86,0.0,0.9876,1e-05,1.05166]
[1777305977906,68.14,76836.04,0.0,0.9879,1e-05,1.03017]
[1777305978913,68.15,76837.52,0.0,0.98791,1e-05,1.0291]
[1777305979921,68.15,76827.17,0.0,0.98776,1e-05,1.04023]
[1777305980931,68.16,76821.7,0.0,0.98767,1e-05,1.04637]
[1777305983020,68.17,76822.69,0.0,0.98767,1e-05,1.04625]
[1777305984965,68.18,76814.45,0.0,0.98755,1e-05,1.05528]
[1777305986011,68.18,76807.93,0.0,0.98745,1e-05,1.06233]
[1777305986980,68.18,76804.62,0.0,0.9874,1e-05,1.06601]
[1777305987988,68.18,76790.98,0.0,0.9872,1e-05,1.08068]
[1777305989532,68.19,76788.53,0.0,0.98716,1e-05,1.0836]
[1777305991009,68.19,76794.0,0.0,0.98728,1e-05,1.07457]
[1777305992017,68.19,76802.91,0.0,0.9874,1e-05,1.06529]
[1777305993023,68.19,76804.83,0.0,0.98743,1e-05,1.06344]
[1777305997052,68.2,76811.81,0.0,0.98752,1e-05,1.05683]
[1777305998059,68.21,76812.45,0.0,0.98753,1e-05,1.05635]
[1777306003096,68.22,76815.39,0.0,0.98755,1e-05,1.05445]
[1777306008131,68.23,76809.45,0.0,0.98745,1e-05,1.06163]
[1777306009674,68.24,76804.0,0.0,0.98737,1e-05,1.06755]
[1777306015180,68.25,76807.18,0.0,0.98741,1e-05,1.06525]
[1777306020214,68.26,76807.55,0.0,0.9874,1e-05,1.06576]
[1777306024242,68.27,76816.68,0.0,0.98752,1e-05,1.05689]
[1777306026257,68.28,76806.86,0.0,0.98737,1e-05,1.06758]
[1777306028270,68.28,76802.36,0.0,0.9873,1e-05,1.07297]
[1777306033305,68.31,76801.35,0.0,0.98726,1e-05,1.07575]
[1777306035319,68.32,76796.97,0.0,0.98718,1e-05,1.08134]
[1777306039884,68.34,76790.51,0.0,0.98706,1e-05,1.09012]
[1777306045390,68.38,76795.45,0.0,0.9871,1e-05,1.08763]
[1777306048412,68.4,76806.41,0.0,0.98724,1e-05,1.07735]
[1777306053447,68.43,76805.15,0.0,0.98723,1e-05,1.07766]
[1777306058483,68.46,76810.28,0.0,0.98727,1e-05,1.07454]
[1777306061503,68.47,76804.26,0.0,0.98716,1e-05,1.08233]
[1777306064524,68.49,76796.43,0.0,0.98703,1e-05,1.09209]
[1777306065531,68.5,76790.66,0.0,0.98693,2e-05,1.09876]
[1777306070566,68.53,76788.74,0.0,0.98687,2e-05,1.10311]
[1777306075601,68.56,76787.93,0.0,0.98683,2e-05,1.10625]
[1777306080636,68.58,76786.2,0.0,0.98677,2e-05,1.11035]
[1777306082650,68.6,76790.74,0.0,0.98683,2e-05,1.10634]
[1777306086677,68.62,76782.19,0.0,0.98668,2e-05,1.11743]
[1777306090718,68.64,76756.48,0.0,0.98626,2e-05,1.14707]
[1777306091725,68.64,76708.18,0.0,0.98547,2e-05,1.20264]
[1777306092729,68.65,76690.21,0.0,0.98517,2e-05,1.22386]
[1777306093737,68.65,76696.66,0.0,0.98528,2e-05,1.21659]
[1777306094743,68.66,76698.73,0.0,0.98531,2e-05,1.21447]
[1777306095751,68.66,76704.52,0.0,0.9854,2e-05,1.20803]
[1777306096757,68.66,76710.51,0.0,0.98549,2e-05,1.2014]
[1777306097764,68.67,76711.3,0.0,0.9855,2e-05,1.2008]
[1777306099778,68.67,76716.59,0.0,0.98558,2e-05,1.19534]
[1777306102802,68.69,76711.15,0.0,0.98548,2e-05,1.20257]
[1777306107835,68.7,76710.87,0.0,0.98545,2e-05,1.20446]
[1777306112869,68.72,76708.21,0.0,0.98543,2e-05,1.2055]
[1777306114883,68.73,76704.24,0.0,0.98535,2e-05,1.21072]
[1777306119919,68.75,76705.64,0.0,0.98535,2e-05,1.21063]
[1777306124954,68.77,76697.65,0.0,0.9852,2e-05,1.22148]
[1777306125965,68.77,76692.15,0.0,0.9851,2e-05,1.22821]
[1777306126969,68.78,76689.54,0.0,0.98505,2e-05,1.23156]
[1777306128983,68.78,76685.48,0.0,0.98498,2e-05,1.23688]
[1777306129997,68.79,76676.42,0.0,0.98482,2e-05,1.24788]
[1777306131021,68.79,76670.61,0.0,0.98472,2e-05,1.25504]
[1777306132018,68.79,76656.62,0.0,0.98447,2e-05,1.27206]
[1777306133017,68.79,76648.7,0.0,0.98433,2e-05,1.28186]
[1777306134022,68.8,76645.43,0.0,0.98427,2e-05,1.28602]
[1777306139061,68.81,76649.68,0.0,0.98433,2e-05,1.28179]
[1777306142083,68.81,76644.62,0.0,0.98424,2e-05,1.28851]
[1777306144094,68.82,76644.14,0.0,0.98422,2e-05,1.28945]
[1777306149129,68.83,76642.51,0.0,0.98418,2e-05,1.29233]
[1777306152150,68.83,76647.24,0.0,0.98426,2e-05,1.2871]
[1777306154163,68.84,76652.26,0.0,0.98434,2e-05,1.28137]
[1777306157185,68.85,76658.01,0.0,0.98443,2e-05,1.27501]
[1777306162221,68.85,76658.8,0.0,0.98444,2e-05,1.27429]
[1777306164235,68.84,76665.33,0.0,0.98456,2e-05,1.26608]
[1777306166255,68.84,76665.3,0.0,0.98456,2e-05,1.26579]
[1777306170805,68.83,76673.79,0.0,0.98472,2e-05,1.25483]
[1777306174313,68.83,76684.96,0.0,0.98496,2e-05,1.23748]
[1777306175320,68.82,76689.88,0.0,0.98504,2e-05,1.23157]
[1777306176326,68.82,76693.66,0.0,0.98511,2e-05,1.22703]
[1777306178342,68.82,76693.86,0.0,0.98512,2e-05,1.22661]
[1777306180875,68.82,76710.58,0.0,0.9854,2e-05,1.20697]
[1777306182371,68.82,76711.94,0.0,0.98542,2e-05,1.2054]
[1777306187406,68.82,76712.97,0.0,0.98544,2e-05,1.20421]
[1777306188413,68.82,76723.93,0.0,0.98561,2e-05,1.1916]
[1777306193448,68.82,76728.3,0.0,0.98569,2e-05,1.18661]
[1777306195462,68.82,76734.07,0.0,0.98578,2e-05,1.18004]
[1777306201016,68.82,76734.98,0.0,0.98579,2e-05,1.179]
[1777306204525,68.82,76725.67,0.0,0.98564,2e-05,1.18961]
[1777306206540,68.82,76717.39,0.0,0.98551,2e-05,1.19911]
[1777306208553,68.82,76708.82,0.0,0.98537,2e-05,1.20901]
[1777306211087,68.82,76703.53,0.0,0.98528,2e-05,1.21515]
[1777306214597,68.82,76698.97,0.0,0.9852,2e-05,1.22046]
[1777306219631,68.82,76701.71,0.0,0.98525,2e-05,1.21727]
[1777306224666,68.82,76702.2,0.0,0.98526,2e-05,1.2167]
[1777306229705,68.82,76702.78,0.0,0.98527,2e-05,1.21584]
[1777306231716,68.81,76705.98,0.0,0.98537,2e-05,1.20834]
[1777306236759,68.81,76707.64,0.0,0.9854,2e-05,1.20604]
[1777306239780,68.81,76716.7,0.0,0.98555,2e-05,1.19542]
[1777306241794,68.81,76722.8,0.0,0.98565,2e-05,1.18835]
[1777306246833,68.8,76719.32,0.0,0.9856,2e-05,1.19214]
[1777306251868,68.8,76718.77,0.0,0.98559,2e-05,1.19256]
[1777306253881,68.8,76727.77,0.0,0.98574,2e-05,1.18219]
[1777306254889,68.8,76728.46,0.0,0.98575,2e-05,1.18138]
[1777306259924,68.8,76730.9,0.0,0.98579,2e-05,1.17849]
[1777306262945,68.8,76725.75,0.0,0.98571,2e-05,1.18431]
[1777306263952,68.8,76718.96,0.0,0.9856,2e-05,1.19205]
[1777306264958,68.8,76718.94,0.0,0.9856,2e-05,1.19203]
[1777306267979,68.8,76709.0,0.0,0.98544,2e-05,1.20335]
[1777306268986,68.8,76697.78,0.0,0.98525,2e-05,1.21631]
[1777306269993,68.79,76697.51,0.0,0.98525,2e-05,1.21654]
[1777306272013,68.79,76689.69,0.0,0.98512,2e-05,1.22551]
[1777306273014,68.79,76688.26,0.0,0.9851,2e-05,1.22709]
[1777306275031,68.79,76694.82,0.0,0.98521,2e-05,1.21921]
[1777306276039,68.79,76698.03,0.0,0.98527,2e-05,1.21539]
[1777306281072,68.78,76699.79,0.0,0.9853,2e-05,1.21295]
[1777306286107,68.78,76704.42,0.0,0.98538,2e-05,1.20721]
[1777306291146,68.78,76710.15,0.0,0.98552,2e-05,1.19667]
[1777306292150,68.77,76715.58,0.0,0.98561,2e-05,1.19039]
[1777306293157,68.77,76720.57,0.0,0.98569,2e-05,1.18465]
[1777306294164,68.77,76725.7,0.0,0.98578,2e-05,1.17878]
[1777306299198,68.77,76725.88,0.0,0.98578,2e-05,1.17853]
[1777306304239,68.77,76726.48,0.0,0.98579,2e-05,1.17779]
[1777306305245,68.77,76715.15,0.0,0.98561,2e-05,1.19071]
[1777306306251,68.77,76711.36,0.0,0.98555,2e-05,1.19502]
[1777306311287,68.77,76710.95,0.0,0.98554,2e-05,1.19528]
[1777306313311,68.77,76717.27,0.0,0.98565,2e-05,1.18795]
[1777306315317,68.77,76723.51,0.0,0.98575,2e-05,1.18077]
[1777306316323,68.77,76729.98,0.0,0.98585,2e-05,1.1734]
[1777306317330,68.77,76730.78,0.0,0.98587,2e-05,1.17249]
[1777306322366,68.77,76735.52,0.0,0.98594,2e-05,1.16709]
[1777306326393,68.77,76740.78,0.0,0.98603,2e-05,1.16119]
[1777306328408,68.77,76752.51,0.0,0.98621,2e-05,1.14809]
[1777306329414,68.77,76752.25,0.0,0.98621,2e-05,1.14841]
[1777306334449,68.77,76746.82,0.0,0.98612,2e-05,1.15464]
[1777306335461,68.77,76734.85,0.0,0.98593,2e-05,1.16812]
[1777306336464,68.77,76732.32,0.0,0.98589,2e-05,1.17097]
[1777306340496,68.77,76737.58,0.0,0.98597,2e-05,1.16499]
[1777306345527,68.77,76737.47,0.0,0.98597,2e-05,1.16509]
[1777306350562,68.77,76737.93,0.0,0.98598,2e-05,1.16451]
[1777306353583,68.77,76746.79,0.0,0.98616,2e-05,1.15102]
[1777306354591,68.77,76747.83,0.0,0.98618,2e-05,1.14989]
[1777306359626,68.77,76747.06,0.0,0.98616,2e-05,1.15082]
[1777306362144,68.77,76752.83,0.0,0.98625,2e-05,1.14443]
[1777306363652,68.77,76755.98,0.0,0.9863,2e-05,1.14099]
[1777306365668,68.77,76762.83,0.0,0.98641,2e-05,1.13351]
[1777306368687,68.77,76768.63,0.0,0.9865,2e-05,1.12729]
[1777306373722,68.78,76766.84,0.0,0.98646,2e-05,1.12954]
[1777306376743,68.78,76772.05,0.0,0.98654,2e-05,1.12402]
[1777306382285,68.78,76769.75,0.0,0.9865,2e-05,1.12687]
[1777306385807,68.79,76764.7,0.0,0.98642,2e-05,1.13267]
[1777306388827,68.79,76758.41,0.0,0.98632,2e-05,1.13977]
[1777306393862,68.79,76762.6,0.0,0.98638,2e-05,1.13534]
[1777306398897,68.8,76764.02,0.0,0.9864,2e-05,1.13406]
[1777306403932,68.8,76765.16,0.0,0.98641,2e-05,1.1331]
[1777306408968,68.8,76763.27,0.0,0.98638,2e-05,1.13548]
[1777306414002,68.81,76762.0,0.0,0.9864,2e-05,1.13369]
[1777306419037,68.81,76763.94,0.0,0.98642,2e-05,1.13188]
[1777306424073,68.81,76762.71,0.0,0.9864,2e-05,1.13357]
[1777306429108,68.82,76763.14,0.0,0.9864,2e-05,1.13342]
[1777306434143,68.82,76758.02,0.0,0.98632,2e-05,1.1394]
[1777306436157,68.82,76750.79,0.0,0.9862,2e-05,1.14753]
[1777306437163,68.82,76743.44,0.0,0.98609,2e-05,1.15578]
[1777306438171,68.83,76743.29,0.0,0.98608,2e-05,1.15598]
[1777306443206,68.83,76744.79,0.0,0.9861,2e-05,1.1548]
[1777306448241,68.83,76744.05,0.0,0.98609,2e-05,1.15574]
[1777306453275,68.83,76743.35,0.0,0.98607,2e-05,1.15664]
[1777306458310,68.84,76733.56,0.0,0.98592,2e-05,1.16774]
[1777306459319,68.84,76730.8,0.0,0.98587,2e-05,1.17086]
[1777306463346,68.84,76736.07,0.0,0.98596,2e-05,1.16491]
[1777306464354,68.84,76742.8,0.0,0.98606,2e-05,1.15735]
[1777306465360,68.84,76745.97,0.0,0.98611,2e-05,1.15394]
[1777306470405,68.84,76747.51,0.0,0.98613,2e-05,1.1523]
[1777306471409,68.84,76763.46,0.0,0.98642,2e-05,1.13114]
[1777306472415,68.84,76768.63,0.0,0.9865,2e-05,1.12551]
[1777306473422,68.84,76761.66,0.0,0.9864,2e-05,1.13324]
[1777306474434,68.84,76761.02,0.0,0.98638,2e-05,1.134]
[1777306479463,68.84,76760.88,0.0,0.98638,2e-05,1.1344]
[1777306483492,68.85,76767.63,0.0,0.98648,2e-05,1.12719]
[1777306488526,68.85,76768.95,0.0,0.9865,2e-05,1.12606]
[1777306493561,68.85,76765.49,0.0,0.98644,2e-05,1.13018]
[1777306498596,68.86,76766.32,0.0,0.98645,2e-05,1.12957]
[1777306503633,68.86,76762.36,0.0,0.98638,2e-05,1.13422]
[1777306508668,68.87,76762.16,0.0,0.98637,2e-05,1.13472]
[1777306513703,68.87,76761.75,0.0,0.98636,2e-05,1.13545]
[1777306516725,68.87,76771.08,0.0,0.98651,2e-05,1.12537]
[1777306517734,68.87,76776.79,0.0,0.98659,2e-05,1.1192]
[1777306518738,68.87,76779.15,0.0,0.98663,2e-05,1.11671]
[1777306521760,68.88,76789.04,0.0,0.98677,2e-05,1.10625]
[1777306523284,68.88,76788.37,0.0,0.98676,2e-05,1.1072]
[1777306524780,68.88,76785.52,0.0,0.98672,2e-05,1.11049]
[1777306528809,68.89,76791.16,0.0,0.9868,2e-05,1.10481]
[1777306533843,68.91,76794.37,0.0,0.98686,2e-05,1.0996]
[1777306538879,68.92,76796.44,0.0,0.98688,2e-05,1.09798]
[1777306539885,68.92,76802.25,0.0,0.98697,1e-05,1.0919]
[1777306543424,68.92,76810.74,0.0,0.98709,1e-05,1.08328]
[1777306544921,68.93,76814.57,0.0,0.98714,1e-05,1.07952]
[1777306549955,68.94,76819.82,0.0,0.98721,1e-05,1.07475]
[1777306551970,68.96,76828.59,0.0,0.98731,1e-05,1.06741]
[1777306557004,69.03,76825.78,0.0,0.9872,1e-05,1.07554]
[1777306562040,69.08,76827.37,0.0,0.98717,1e-05,1.07731]
[1777306563574,69.08,76807.08,0.0,0.98687,2e-05,1.09903]
[1777306564055,69.09,76807.08,0.0,0.98685,2e-05,1.10033]
[1777306565061,69.11,76793.51,0.0,0.98663,2e-05,1.11605]
[1777306566068,69.11,76787.82,0.0,0.98654,2e-05,1.12232]
[1777306567075,69.11,76787.02,0.0,0.98653,2e-05,1.12327]
[1777306572111,69.11,76786.06,0.0,0.98651,2e-05,1.12465]
[1777306574125,69.13,76794.93,0.0,0.98663,2e-05,1.11638]
[1777306575132,69.13,76794.56,0.0,0.98662,2e-05,1.11686]
[1777306580170,69.14,76799.72,0.0,0.98669,2e-05,1.11168]
[1777306582181,69.14,76805.81,0.0,0.98678,2e-05,1.1053]
[1777306583188,69.14,76798.8,0.0,0.98668,2e-05,1.11297]
[1777306584194,69.14,76796.78,0.0,0.98664,2e-05,1.11525]
[1777306589229,69.15,76798.12,0.0,0.98666,2e-05,1.11424]
[1777306594265,69.17,76801.83,0.0,0.98674,2e-05,1.10814]
[1777306596279,69.19,76803.79,0.0,0.98674,2e-05,1.10816]
[1777306601314,69.25,76794.14,0.0,0.98653,2e-05,1.12294]
[1777306602321,69.25,76794.68,0.0,0.98654,2e-05,1.12244]
[1777306605342,69.25,76803.5,0.0,0.98667,2e-05,1.11306]
[1777306606349,69.25,76808.67,0.0,0.98674,2e-05,1.10759]
[1777306607356,69.26,76809.71,0.0,0.98676,2e-05,1.10658]
[1777306611391,69.26,76812.34,0.0,0.98679,2e-05,1.10425]
[1777306613402,69.26,76807.62,0.0,0.98672,2e-05,1.10956]
[1777306618437,69.27,76805.49,0.0,0.98668,2e-05,1.11245]
[1777306623471,69.28,76804.07,0.0,0.98665,2e-05,1.11455]
[1777306625485,69.28,76797.79,0.0,0.98655,2e-05,1.12158]
[1777306627499,69.29,76792.88,0.0,0.98647,2e-05,1.12713]
[1777306628506,69.29,76787.35,0.0,0.98638,2e-05,1.13327]
[1777306633542,69.29,76786.6,0.0,0.98637,2e-05,1.13452]
[1777306638582,69.3,76784.71,0.0,0.98633,2e-05,1.137]
[1777306643616,69.3,76794.17,0.0,0.98647,2e-05,1.12705]
[1777306645630,69.3,76794.97,0.0,0.98648,2e-05,1.12637]
[1777306650666,69.31,76794.7,0.0,0.98647,2e-05,1.12716]
[1777306654693,69.32,76800.16,0.0,0.98659,2e-05,1.11816]
[1777306658724,69.32,76794.05,0.0,0.98649,2e-05,1.12526]
[1777306664283,69.33,76789.68,0.0,0.98641,2e-05,1.13066]
[1777306666779,69.33,76778.32,0.0,0.98623,2e-05,1.14333]
[1777306667786,69.33,76775.18,0.0,0.98618,2e-05,1.14687]
[1777306672822,69.34,76777.11,0.0,0.98621,2e-05,1.14508]
[1777306677857,69.34,76780.24,0.0,0.98625,2e-05,1.14196]
[1777306682891,69.35,76786.37,0.0,0.98634,2e-05,1.13557]
[1777306687926,69.35,76785.87,0.0,0.98633,2e-05,1.13651]
[1777306690952,69.36,76789.13,0.0,0.98638,2e-05,1.13325]
[1777306695986,69.36,76789.78,0.0,0.98638,2e-05,1.13296]
[1777306700017,69.37,76796.6,0.0,0.98648,2e-05,1.12585]
[1777306703038,69.37,76790.23,0.0,0.98638,2e-05,1.13308]
[1777306704567,69.37,76797.14,0.0,0.98648,2e-05,1.12563]
[1777306706056,69.37,76800.02,0.0,0.98652,2e-05,1.1227]
[1777306711092,69.38,76802.94,0.0,0.9866,2e-05,1.11662]
[1777306714637,69.38,76794.82,0.0,0.98647,2e-05,1.12577]
[1777306720157,69.39,76799.68,0.0,0.98654,2e-05,1.12113]
[1777306723178,69.4,76805.24,0.0,0.98662,2e-05,1.11546]
[1777306724709,69.4,76811.15,0.0,0.98671,2e-05,1.10921]
[1777306730227,69.41,76815.51,0.0,0.98676,2e-05,1.10528]
[1777306734779,69.41,76823.14,0.0,0.98687,1e-05,1.0976]
[1777306740298,69.44,76829.81,0.0,0.98694,1e-05,1.09233]
[1777306743322,69.44,76836.73,0.0,0.98704,1e-05,1.08536]
[1777306747347,69.45,76831.07,0.0,0.98695,1e-05,1.09185]
[1777306752382,69.46,76834.18,0.0,0.98699,1e-05,1.08914]
[1777306757417,69.46,76835.73,0.0,0.987,1e-05,1.08809]
[1777306761445,69.47,76842.46,0.0,0.9871,1e-05,1.08147]
[1777306762452,69.47,76850.05,0.0,0.98721,1e-05,1.07362]
[1777306763459,69.47,76851.19,0.0,0.98722,1e-05,1.07257]
[1777306768493,69.48,76850.16,0.0,0.9872,1e-05,1.07436]
[1777306772522,69.49,76846.25,0.0,0.98717,1e-05,1.07562]
[1777306777557,69.5,76844.46,0.0,0.98713,1e-05,1.07817]
[1777306779571,69.5,76833.07,0.0,0.98696,1e-05,1.09045]
[1777306780578,69.52,76828.84,0.0,0.98688,1e-05,1.09603]
[1777306782591,69.54,76823.83,0.0,0.98678,2e-05,1.1033]
[1777306783600,69.55,76833.08,0.0,0.98691,1e-05,1.09432]
[1777306784606,69.55,76835.89,0.0,0.98695,1e-05,1.09145]
[1777306786620,69.56,76824.88,0.0,0.98678,2e-05,1.10338]
[1777306787626,69.57,76823.43,0.0,0.98675,2e-05,1.10582]
[1777306792661,69.62,76818.99,0.0,0.98662,2e-05,1.11457]
[1777306797696,69.66,76815.69,0.0,0.98653,2e-05,1.12133]
[1777306802733,69.69,76817.46,0.0,0.98652,2e-05,1.12183]
[1777306807767,69.71,76815.72,0.0,0.98648,2e-05,1.12502]
[1777306809781,69.71,76820.8,0.0,0.98655,2e-05,1.11963]
[1777306811796,69.71,76833.58,0.0,0.98675,2e-05,1.10603]
[1777306812803,69.71,76830.29,0.0,0.9867,2e-05,1.10964]
[1777306814816,69.72,76821.97,0.0,0.98657,2e-05,1.11873]
[1777306817836,69.72,76820.48,0.0,0.98654,2e-05,1.12052]
[1777306822875,69.72,76818.13,0.0,0.9865,2e-05,1.12334]
[1777306826903,69.73,76809.11,0.0,0.98636,2e-05,1.13378]
[1777306827913,69.73,76808.29,0.0,0.98634,2e-05,1.13471]
[1777306829926,69.73,76801.09,0.0,0.98623,2e-05,1.14264]
[1777306830934,69.73,76800.76,0.0,0.98622,2e-05,1.14301]
[1777306832946,69.73,76796.36,0.0,0.9862,2e-05,1.14433]
[1777306836974,69.73,76790.53,0.0,0.98611,2e-05,1.15078]
[1777306838988,69.73,76785.32,0.0,0.98602,2e-05,1.15653]
[1777306842010,69.73,76790.36,0.0,0.9861,2e-05,1.15093]
[1777306847043,69.73,76794.24,0.0,0.98616,2e-05,1.14663]
[1777306852080,69.73,76787.26,0.0,0.98605,2e-05,1.15434]
[1777306854097,69.73,76785.02,0.0,0.98602,2e-05,1.15678]
[1777306859127,69.73,76786.33,0.0,0.98604,2e-05,1.15529]
[1777306864167,69.73,76780.89,0.0,0.98596,2e-05,1.16127]
[1777306869197,69.73,76781.5,0.0,0.98597,2e-05,1.1605]
[1777306874234,69.73,76777.27,0.0,0.9859,2e-05,1.16513]
[1777306879269,69.73,76777.91,0.0,0.98591,2e-05,1.16427]
[1777306884304,69.72,76774.48,0.0,0.98586,2e-05,1.16797]
[1777306889340,69.72,76777.15,0.0,0.98591,2e-05,1.16484]
[1777306893368,69.72,76769.03,0.0,0.98582,2e-05,1.17021]
[1777306898405,69.72,76771.91,0.0,0.98587,2e-05,1.1668]
[1777306901426,69.72,76764.88,0.0,0.98576,2e-05,1.17456]
[1777306903439,69.72,76763.95,0.0,0.98574,2e-05,1.1755]
[1777306908475,69.71,76764.5,0.0,0.98576,2e-05,1.17461]
[1777306913510,69.71,76764.31,0.0,0.98576,2e-05,1.17455]
[1777306918545,69.7,76766.17,0.0,0.98579,2e-05,1.17218]
[1777306921565,69.7,76760.47,0.0,0.9857,2e-05,1.17842]
[1777306925593,69.7,76768.7,0.0,0.98584,2e-05,1.16893]
[1777306927608,69.7,76769.69,0.0,0.98585,2e-05,1.16773]
[1777306932643,69.7,76774.19,0.0,0.98593,2e-05,1.16249]
[1777306936671,69.69,76780.19,0.0,0.98603,2e-05,1.15568]
[1777306937678,69.69,76785.32,0.0,0.98611,2e-05,1.14998]
[1777306938685,69.69,76790.23,0.0,0.98618,2e-05,1.14456]
[1777306940698,69.69,76790.91,0.0,0.98619,2e-05,1.1438]
[1777306944727,69.69,76785.19,0.0,0.98611,2e-05,1.15009]
[1777306949762,69.69,76788.07,0.0,0.98615,2e-05,1.14688]
[1777306954799,69.69,76789.23,0.0,0.98621,2e-05,1.14208]
[1777306959839,69.69,76786.65,0.0,0.98617,2e-05,1.14494]
[1777306962859,69.69,76781.64,0.0,0.98609,2e-05,1.15046]
[1777306967896,69.69,76785.64,0.0,0.98615,2e-05,1.14604]
[1777306972932,69.69,76784.76,0.0,0.98614,2e-05,1.14703]
[1777306977969,69.69,76785.63,0.0,0.98615,2e-05,1.14609]
[1777306980987,69.69,76778.97,0.0,0.98605,2e-05,1.15345]
[1777306981996,69.69,76771.94,0.0,0.98594,2e-05,1.16125]
[1777306983001,69.69,76768.93,0.0,0.98589,2e-05,1.16459]
[1777306988036,69.69,76774.03,0.0,0.98597,2e-05,1.15877]
[1777306993071,69.69,76772.45,0.0,0.98595,2e-05,1.16042]
[1777306998106,69.69,76774.17,0.0,0.98598,2e-05,1.15838]
[1777307003142,69.69,76768.77,0.0,0.98589,2e-05,1.16427]
[1777307006686,69.68,76753.2,0.0,0.98565,2e-05,1.18158]
[1777307010191,69.68,76744.71,0.0,0.98551,2e-05,1.191]
[1777307011198,69.68,76744.29,0.0,0.98555,2e-05,1.18778]
[1777307016756,69.68,76743.11,0.0,0.98554,2e-05,1.1887]
[1777307022277,69.67,76740.58,0.0,0.9855,2e-05,1.19117]
[1777307025303,69.67,76734.92,0.0,0.98541,2e-05,1.19741]
[1777307030333,69.66,76735.92,0.0,0.98543,2e-05,1.19589]
[1777307033354,69.66,76748.59,0.0,0.98564,2e-05,1.18132]
[1777307034362,69.66,76754.39,0.0,0.98573,2e-05,1.17474]
[1777307039395,69.66,76756.05,0.0,0.98576,2e-05,1.17272]
[1777307044430,69.66,76755.54,0.0,0.98576,2e-05,1.17311]
[1777307046966,69.66,76761.33,0.0,0.98585,2e-05,1.16656]
[1777307050473,69.65,76764.96,0.0,0.98591,2e-05,1.16241]
[1777307055509,69.65,76769.63,0.0,0.98599,2e-05,1.15715]
[1777307060559,69.65,76767.21,0.0,0.98595,2e-05,1.15978]
[1777307065593,69.65,76765.61,0.0,0.98592,2e-05,1.16147]
[1777307070628,69.65,76761.48,0.0,0.98586,2e-05,1.16598]
[1777307075664,69.65,76764.56,0.0,0.98595,2e-05,1.15885]
[1777307077678,69.65,76757.62,0.0,0.98584,2e-05,1.16656]
[1777307078685,69.65,76755.73,0.0,0.98581,2e-05,1.16864]
[1777307081705,69.65,76763.51,0.0,0.98594,2e-05,1.15983]
[1777307082735,69.65,76766.72,0.0,0.98599,2e-05,1.15624]
[1777307084736,69.65,76772.22,0.0,0.98608,2e-05,1.15011]
[1777307088769,69.65,76751.8,0.0,0.98575,2e-05,1.17287]
[1777307089775,69.65,76730.47,0.0,0.98541,2e-05,1.19701]
[1777307090799,69.64,76720.91,0.0,0.98525,2e-05,1.20789]
[1777307091807,69.64,76720.95,0.0,0.98525,2e-05,1.20774]
[1777307096841,69.64,76722.24,0.0,0.98528,2e-05,1.20576]
[1777307101877,69.63,76723.28,0.0,0.9853,2e-05,1.2041]
[1777307106912,69.63,76726.54,0.0,0.98536,2e-05,1.19991]
[1777307111946,69.62,76723.17,0.0,0.98531,2e-05,1.20336]
[1777307116982,69.62,76722.6,0.0,0.98531,2e-05,1.20356]
[1777307122017,69.61,76724.1,0.0,0.98534,2e-05,1.2014]
[1777307127052,69.6,76724.22,0.0,0.98535,2e-05,1.20083]
[1777307132087,69.6,76721.52,0.0,0.98535,2e-05,1.19984]
[1777307137122,69.59,76722.48,0.0,0.98538,2e-05,1.19832]
[1777307138128,69.59,76729.51,0.0,0.98549,2e-05,1.19022]
[1777307139135,69.59,76738.13,0.0,0.98563,2e-05,1.18037]
[1777307140144,69.59,76736.06,0.0,0.9856,2e-05,1.18266]
[1777307145177,69.59,76739.36,0.0,0.98566,2e-05,1.17867]
[1777307150212,69.59,76739.17,0.0,0.98566,2e-05,1.17868]
[1777307155248,69.58,76739.76,0.0,0.98567,2e-05,1.1778]
[1777307160282,69.58,76735.4,0.0,0.9856,2e-05,1.1825]
[1777307165318,69.58,76734.71,0.0,0.9856,2e-05,1.18305]
[1777307170352,69.57,76739.08,0.0,0.98567,2e-05,1.17785]
[1777307173373,69.57,76733.52,0.0,0.98558,2e-05,1.18403]
[1777307175388,69.57,76729.44,0.0,0.98552,2e-05,1.18856]
[1777307180423,69.57,76733.24,0.0,0.98558,2e-05,1.18397]
[1777307185457,69.56,76733.34,0.0,0.98559,2e-05,1.18358]
[1777307190493,69.56,76734.25,0.0,0.98561,2e-05,1.18232]
[1777307195527,69.56,76733.16,0.0,0.98563,2e-05,1.17974]
[1777307200562,69.56,76733.7,0.0,0.98564,2e-05,1.17895]
[1777307205600,69.55,76732.83,0.0,0.98563,2e-05,1.17975]
[1777307208091,69.55,76741.15,0.0,0.98577,2e-05,1.17029]
[1777307208618,69.55,76741.15,0.0,0.98577,2e-05,1.17027]
[1777307209626,69.55,76734.78,0.0,0.98567,2e-05,1.17742]
[1777307210632,69.55,76726.78,0.0,0.98554,2e-05,1.18645]
[1777307215667,69.55,76727.56,0.0,0.98555,2e-05,1.18531]
[1777307220702,69.55,76725.8,0.0,0.98553,2e-05,1.18709]
[1777307225741,69.54,76731.68,0.0,0.98563,2e-05,1.18018]
[1777307230776,69.54,76733.44,0.0,0.98566,2e-05,1.17804]
[1777307235811,69.54,76731.62,0.0,0.98563,2e-05,1.17997]
[1777307238832,69.54,76736.65,0.0,0.98571,2e-05,1.17421]
[1777307241854,69.54,76742.21,0.0,0.9858,2e-05,1.16791]
[1777307246888,69.54,76747.44,0.0,0.98589,2e-05,1.162]
[1777307251923,69.54,76751.58,0.0,0.98599,2e-05,1.15378]
[1777307256959,69.54,76755.72,0.0,0.98606,2e-05,1.14918]
[1777307261994,69.54,76754.08,0.0,0.98603,2e-05,1.15103]
[1777307267030,69.54,76754.39,0.0,0.98604,2e-05,1.15067]
[1777307272063,69.54,76758.85,0.0,0.98611,2e-05,1.14571]
[1777307277098,69.54,76763.87,0.0,0.98619,2e-05,1.14017]
[1777307282133,69.54,76767.03,0.0,0.98624,2e-05,1.13674]
[1777307287170,69.54,76771.19,0.0,0.9863,2e-05,1.13226]
[1777307292204,69.54,76770.66,0.0,0.98629,2e-05,1.13292]
[1777307294218,69.54,76781.75,0.0,0.98646,2e-05,1.12085]
[1777307295225,69.54,76783.33,0.0,0.98649,2e-05,1.11917]
[1777307300260,69.54,76776.33,0.0,0.98638,2e-05,1.12697]
[1777307305295,69.55,76777.62,0.0,0.98639,2e-05,1.12569]
[1777307310331,69.55,76773.78,0.0,0.98633,2e-05,1.13002]
[1777307315366,69.55,76774.83,0.0,0.98639,2e-05,1.12548]
[1777307317382,69.55,76779.88,0.0,0.98647,2e-05,1.12004]
[1777307321411,69.55,76774.42,0.0,0.98638,2e-05,1.12614]
[1777307326445,69.55,76773.67,0.0,0.98637,2e-05,1.12709]
[1777307331480,69.55,76774.91,0.0,0.98638,2e-05,1.12586]
[1777307336514,69.56,76774.13,0.0,0.98637,2e-05,1.12685]
[1777307339007,69.56,76763.69,0.0,0.98621,2e-05,1.13838]
[1777307340542,69.56,76760.57,0.0,0.98616,2e-05,1.14182]
[1777307344576,69.56,76747.96,0.0,0.98596,2e-05,1.15582]
[1777307345580,69.56,76737.68,0.0,0.98579,2e-05,1.1673]
[1777307346585,69.56,76734.16,0.0,0.98574,2e-05,1.17122]
[1777307351621,69.55,76731.43,0.0,0.9857,2e-05,1.174]
[1777307356655,69.55,76731.49,0.0,0.9857,2e-05,1.1737]
[1777307361690,69.55,76729.66,0.0,0.98567,2e-05,1.17554]
[1777307366726,69.54,76728.3,0.0,0.98565,2e-05,1.17685]
[1777307371760,69.54,76728.43,0.0,0.9857,2e-05,1.17287]
[1777307376796,69.54,76727.13,0.0,0.98568,2e-05,1.17416]
[1777307381831,69.54,76725.67,0.0,0.98566,2e-05,1.17563]
[1777307386866,69.53,76723.04,0.0,0.98562,2e-05,1.17841]
[1777307391901,69.53,76724.52,0.0,0.98565,2e-05,1.17654]
[1777307396938,69.53,76727.41,0.0,0.9857,2e-05,1.17311]
[1777307401972,69.53,76731.22,0.0,0.98576,2e-05,1.16868]
[1777307403988,69.53,76735.57,0.0,0.98583,2e-05,1.16376]
[1777307406004,69.53,76740.61,0.0,0.98591,2e-05,1.1581]
[1777307407008,69.53,76751.49,0.0,0.98609,2e-05,1.146]
[1777307408016,69.53,76752.76,0.0,0.98611,2e-05,1.14461]
[1777307413050,69.53,76756.25,0.0,0.98616,2e-05,1.14087]
[1777307417084,69.53,76764.62,0.0,0.98629,2e-05,1.13177]
[1777307422118,69.53,76765.58,0.0,0.9863,2e-05,1.13089]
[1777307427154,69.54,76763.62,0.0,0.98626,2e-05,1.13382]
[1777307432189,69.57,76767.23,0.0,0.98633,2e-05,1.12802]
[1777307434205,69.57,76768.98,0.0,0.98635,2e-05,1.12686]
[1777307439240,69.58,76765.47,0.0,0.98629,2e-05,1.13121]
[1777307444275,69.58,76767.56,0.0,0.98632,2e-05,1.12909]
[1777307448303,69.59,76776.62,0.0,0.98646,2e-05,1.11937]
[1777307453337,69.59,76776.63,0.0,0.98645,2e-05,1.11962]
[1777307455351,69.59,76781.85,0.0,0.98653,2e-05,1.11406]
[1777307456359,69.59,76785.19,0.0,0.98658,2e-05,1.11051]
[1777307461396,69.6,76787.76,0.0,0.98662,2e-05,1.10807]
[1777307462409,69.6,76801.32,0.0,0.98682,2e-05,1.0936]
[1777307463411,69.6,76796.83,0.0,0.98675,2e-05,1.09849]
[1777307465425,69.6,76794.53,0.0,0.98672,2e-05,1.10113]
[1777307466432,69.6,76787.6,0.0,0.98661,2e-05,1.10866]
[1777307467443,69.6,76786.86,0.0,0.9866,2e-05,1.10953]
[1777307468445,69.6,76781.45,0.0,0.98651,2e-05,1.11545]
[1777307473481,69.61,76782.79,0.0,0.98653,2e-05,1.11431]
[1777307478517,69.61,76782.18,0.0,0.98652,2e-05,1.11528]
[1777307483552,69.61,76780.51,0.0,0.98649,2e-05,1.11739]
[1777307484557,69.62,76790.83,0.0,0.98664,2e-05,1.1063]
[1777307485565,69.62,76797.1,0.0,0.98674,2e-05,1.09964]
[1777307486575,69.62,76796.16,0.0,0.98672,2e-05,1.10074]
[1777307491608,69.62,76795.18,0.0,0.98674,2e-05,1.09874]
[1777307496644,69.63,76798.95,0.0,0.98679,2e-05,1.09514]
[1777307501678,69.63,76797.12,0.0,0.98676,2e-05,1.09756]
[1777307505706,69.64,76786.33,0.0,0.98659,2e-05,1.10949]
[1777307506712,69.64,76786.5,0.0,0.98659,2e-05,1.10938]
[1777307511748,69.64,76787.73,0.0,0.9866,2e-05,1.1084]
[1777307516783,69.65,76783.41,0.0,0.98653,2e-05,1.11346]
[1777307521820,69.65,76784.38,0.0,0.98654,2e-05,1.11272]
[1777307526854,69.66,76780.65,0.0,0.98648,2e-05,1.11704]
[1777307528869,69.66,76786.7,0.0,0.98657,2e-05,1.11062]
[1777307530376,69.66,76777.2,0.0,0.98643,2e-05,1.12097]
[1777307530883,69.66,76777.43,0.0,0.98643,2e-05,1.12076]
[1777307531891,69.66,76768.15,0.0,0.98629,2e-05,1.13092]
[1777307536926,69.66,76766.94,0.0,0.98626,2e-05,1.13237]
[1777307541960,69.66,76767.22,0.0,0.98627,2e-05,1.13216]
[1777307545989,69.66,76773.9,0.0,0.98637,2e-05,1.12497]
[1777307546996,69.67,76778.48,0.0,0.98644,2e-05,1.12003]
[1777307551023,69.67,76774.61,0.0,0.98642,2e-05,1.1209]
[1777307554045,69.67,76766.06,0.0,0.98628,2e-05,1.13036]
[1777307559080,69.67,76766.59,0.0,0.98629,2e-05,1.12997]
[1777307564115,69.67,76766.61,0.0,0.98629,2e-05,1.13015]
[1777307566128,69.68,76761.37,0.0,0.9862,2e-05,1.13598]
[1777307571163,69.68,76760.58,0.0,0.98619,2e-05,1.13701]
[1777307576198,69.68,76762.03,0.0,0.98621,2e-05,1.13557]
[1777307581234,69.68,76761.93,0.0,0.98621,2e-05,1.13585]
[1777307586270,69.68,76769.3,0.0,0.98632,2e-05,1.12793]
[1777307587276,69.68,76770.71,0.0,0.98634,2e-05,1.12644]
[1777307594326,69.69,76773.55,0.0,0.98638,2e-05,1.12368]
[1777307599380,69.69,76779.57,0.0,0.98647,2e-05,1.11738]
[1777307601396,69.69,76786.55,0.0,0.98657,2e-05,1.10995]
[1777307602401,69.69,76806.33,0.0,0.98687,2e-05,1.08884]
[1777307603409,69.7,76803.25,0.0,0.98683,2e-05,1.09222]
[1777307604416,69.7,76796.48,0.0,0.98672,2e-05,1.09954]
[1777307605422,69.7,76793.78,0.0,0.98668,2e-05,1.10252]
[1777307609450,69.7,76791.83,0.0,0.98665,2e-05,1.10493]
[1777307614486,69.71,76789.53,0.0,0.98665,2e-05,1.10429]
[1777307616500,69.71,76781.16,0.0,0.98652,2e-05,1.11345]
[1777307621540,69.71,76779.86,0.0,0.98649,2e-05,1.11517]
[1777307626572,69.72,76783.28,0.0,0.98654,2e-05,1.11176]
[1777307631607,69.72,76783.82,0.0,0.98654,2e-05,1.11149]
[1777307633622,69.72,76774.79,0.0,0.9864,2e-05,1.12139]
[1777307634628,69.72,76770.28,0.0,0.98633,2e-05,1.12635]
[1777307639664,69.73,76771.73,0.0,0.98635,2e-05,1.12497]
[1777307641678,69.73,76758.59,0.0,0.98615,2e-05,1.13943]
[1777307642685,69.73,76757.85,0.0,0.98613,2e-05,1.14026]
[1777307647720,69.73,76758.75,0.0,0.98615,2e-05,1.1393]
[1777307652754,69.73,76752.8,0.0,0.98605,2e-05,1.14589]
[1777307657790,69.73,76750.14,0.0,0.98601,2e-05,1.14885]
[1777307658797,69.73,76758.88,0.0,0.98615,2e-05,1.1392]
[1777307659803,69.73,76758.42,0.0,0.98614,2e-05,1.13972]
[1777307664839,69.73,76767.73,0.0,0.98629,2e-05,1.12961]
[1777307665846,69.73,76760.44,0.0,0.98617,2e-05,1.13764]
[1777307666853,69.73,76759.72,0.0,0.98616,2e-05,1.13846]
[1777307671889,69.73,76763.4,0.0,0.98626,2e-05,1.13098]
[1777307676924,69.73,76763.42,0.0,0.98626,2e-05,1.13112]
[1777307679945,69.73,76760.64,0.0,0.98621,2e-05,1.1343]
[1777307684982,69.74,76760.97,0.0,0.98621,2e-05,1.13408]
[1777307689013,69.74,76766.5,0.0,0.9863,2e-05,1.12817]
[1777307692030,69.74,76771.51,0.0,0.98637,2e-05,1.12285]
[1777307697065,69.74,76770.61,0.0,0.98636,2e-05,1.12408]
[1777307699081,69.74,76761.74,0.0,0.98622,2e-05,1.13386]
[1777307701583,69.75,76753.17,0.0,0.98608,2e-05,1.14334]
[1777307702100,69.75,76753.17,0.0,0.98608,2e-05,1.14336]
[1777307706127,69.75,76746.42,0.0,0.98597,2e-05,1.15087]
[1777307711653,69.75,76747.64,0.0,0.98599,2e-05,1.14954]
[1777307717205,69.75,76744.45,0.0,0.98594,2e-05,1.1531]
[1777307718211,69.75,76739.21,0.0,0.98586,2e-05,1.15893]
[1777307720225,69.75,76731.0,0.0,0.98573,2e-05,1.16808]
[1777307721726,69.75,76718.85,0.0,0.98553,2e-05,1.18176]
[1777307722239,69.74,76718.85,0.0,0.98553,2e-05,1.18171]
[1777307724254,69.74,76712.75,0.0,0.98543,2e-05,1.18852]
[1777307725260,69.74,76706.1,0.0,0.98532,2e-05,1.19605]
[1777307726267,69.74,76702.33,0.0,0.98526,2e-05,1.2003]
[1777307729288,69.74,76696.92,0.0,0.98518,2e-05,1.20625]
[1777307734323,69.73,76693.21,0.0,0.98516,2e-05,1.20634]
[1777307739358,69.73,76697.43,0.0,0.98524,2e-05,1.20098]
[1777307740366,69.72,76703.9,0.0,0.98535,2e-05,1.19347]
[1777307741373,69.72,76704.5,0.0,0.98536,2e-05,1.1927]
[1777307746407,69.72,76704.5,0.0,0.98537,2e-05,1.19232]
[1777307751443,69.71,76702.77,0.0,0.98534,2e-05,1.19392]
[1777307756477,69.71,76703.16,0.0,0.98536,2e-05,1.19308]
[1777307761513,69.7,76700.38,0.0,0.98531,2e-05,1.19589]
[1777307763526,69.7,76694.35,0.0,0.98522,2e-05,1.20266]
[1777307764533,69.7,76685.06,0.0,0.98506,2e-05,1.2133]
[1777307765541,69.7,76690.97,0.0,0.98516,2e-05,1.20635]
[1777307766548,69.7,76692.79,0.0,0.98519,2e-05,1.20416]
[1777307768562,69.7,76700.72,0.0,0.98533,2e-05,1.19486]
[1777307769569,69.7,76699.41,0.0,0.98531,2e-05,1.19628]
[1777307774604,69.69,76698.99,0.0,0.98531,2e-05,1.19637]
[1777307779639,69.69,76696.56,0.0,0.98527,2e-05,1.19877]
[1777307784674,69.68,76697.3,0.0,0.98529,2e-05,1.19751]
[1777307789717,69.68,76697.35,0.0,0.9853,2e-05,1.19707]
[1777307794753,69.67,76698.23,0.0,0.98536,2e-05,1.19201]
[1777307796774,69.67,76679.34,0.0,0.98505,2e-05,1.21365]
[1777307797778,69.67,76672.75,0.0,0.98493,2e-05,1.22159]
[1777307798785,69.68,76669.85,0.0,0.98488,2e-05,1.22524]
[1777307802813,69.69,76662.81,0.0,0.98474,2e-05,1.23451]
[1777307805838,69.7,76655.58,0.0,0.98461,2e-05,1.24376]
[1777307808855,69.7,76661.17,0.0,0.98469,2e-05,1.23783]
[1777307813890,69.72,76661.41,0.0,0.98468,2e-05,1.23872]
[1777307817924,69.73,76667.95,0.0,0.98478,2e-05,1.23196]
[1777307818927,69.73,76676.37,0.0,0.98492,2e-05,1.22235]
[1777307819934,69.74,76673.71,0.0,0.98487,2e-05,1.22572]
[1777307824969,69.75,76676.7,0.0,0.9849,2e-05,1.22349]
[1777307825976,69.76,76684.93,0.0,0.98504,2e-05,1.21417]
[1777307826982,69.76,76682.0,0.0,0.98499,2e-05,1.21785]
[1777307828996,69.77,76680.81,0.0,0.98496,2e-05,1.21977]
[1777307834031,69.78,76681.06,0.0,0.98494,2e-05,1.2208]
[1777307839066,69.8,76684.44,0.0,0.98498,2e-05,1.21818]
[1777307844106,69.82,76688.17,0.0,0.98502,2e-05,1.21541]
[1777307849136,69.83,76691.06,0.0,0.98505,2e-05,1.21339]
[1777307854172,69.85,76692.93,0.0,0.98511,2e-05,1.20885]
[1777307859207,69.87,76692.75,0.0,0.98509,2e-05,1.2104]
[1777307864242,69.88,76696.05,0.0,0.98512,2e-05,1.20791]
[1777307869279,69.9,76697.74,0.0,0.98513,2e-05,1.20727]
[1777307872779,69.91,76711.81,0.0,0.98536,2e-05,1.19193]
[1777307873306,69.91,76711.81,0.0,0.98535,2e-05,1.19221]
[1777307875320,69.92,76705.6,0.0,0.98524,2e-05,1.19988]
[1777307880354,69.94,76705.67,0.0,0.98522,2e-05,1.20116]
[1777307885390,69.95,76705.72,0.0,0.9852,2e-05,1.20244]
[1777307890424,69.97,76705.61,0.0,0.98518,2e-05,1.20388]
[1777307895461,69.99,76705.83,0.0,0.98517,2e-05,1.20492]
[1777307896469,69.99,76698.97,0.0,0.98505,2e-05,1.21309]
[1777307897476,69.99,76690.91,0.0,0.98491,2e-05,1.22268]
[1777307899490,70.0,76691.57,0.0,0.98491,2e-05,1.22238]
[1777307904525,70.01,76687.25,0.0,0.98482,2e-05,1.22857]
[1777307907546,70.02,76681.35,0.0,0.98471,2e-05,1.23615]
[1777307912580,70.03,76679.52,0.0,0.98471,2e-05,1.23562]
[1777307917616,70.05,76671.87,0.0,0.98456,2e-05,1.24572]
[1777307918623,70.05,76667.34,0.0,0.98448,2e-05,1.25129]
[1777307921643,70.06,76675.18,0.0,0.98461,2e-05,1.24263]
[1777307926678,70.07,76679.19,0.0,0.98466,2e-05,1.23898]
[1777307928693,70.08,76686.81,0.0,0.98479,2e-05,1.2305]
[1777307929700,70.08,76696.08,0.0,0.98494,2e-05,1.21994]
[1777307930707,70.08,76697.38,0.0,0.98496,2e-05,1.21868]
[1777307932721,70.09,76711.19,0.0,0.98518,2e-05,1.20326]
[1777307933728,70.09,76710.8,0.0,0.98517,2e-05,1.20398]
[1777307934735,70.1,76716.94,0.0,0.98527,2e-05,1.19722]
[1777307935742,70.1,76717.16,0.0,0.98527,2e-05,1.19725]
[1777307937756,70.11,76723.08,0.0,0.98536,2e-05,1.19108]
[1777307942796,70.12,76722.92,0.0,0.98534,2e-05,1.19274]
[1777307947830,70.14,76722.01,0.0,0.9853,2e-05,1.19523]
[1777307952865,70.16,76721.8,0.0,0.98528,2e-05,1.19692]
[1777307954879,70.17,76714.78,0.0,0.98515,2e-05,1.20553]
[1777307959913,70.19,76714.77,0.0,0.98513,2e-05,1.20691]
[1777307964954,70.2,76704.6,0.0,0.98494,2e-05,1.22]
[1777307965961,70.21,76705.25,0.0,0.98495,2e-05,1.2195]
[1777307970995,70.22,76708.76,0.0,0.98499,2e-05,1.21671]
[1777307976030,70.24,76708.16,0.0,0.98501,2e-05,1.21499]
[1777307978045,70.24,76706.47,0.0,0.98497,2e-05,1.21745]
[1777307983552,70.26,76711.08,0.0,0.98503,2e-05,1.21364]
[1777307989123,70.28,76712.62,0.0,0.98503,2e-05,1.21312]
[1777307994232,70.29,76714.56,0.0,0.98505,2e-05,1.21212]
[1777307996247,70.3,76712.24,0.0,0.985,2e-05,1.21527]
[1777308001285,70.32,76700.07,0.0,0.98478,2e-05,1.23075]
[1777308002288,70.32,76695.03,0.0,0.98469,2e-05,1.23663]
[1777308003695,70.32,76687.52,0.0,0.98456,2e-05,1.24583]
[1777308005310,70.32,76676.73,0.0,0.98437,2e-05,1.25875]
[1777308006322,70.33,76676.4,0.0,0.98436,2e-05,1.25946]
[1777308008331,70.33,76670.83,0.0,0.98426,2e-05,1.26623]
[1777308010344,70.33,76665.38,0.0,0.98416,2e-05,1.27317]
[1777308015380,70.34,76662.9,0.0,0.9841,2e-05,1.27684]
[1777308016387,70.34,76653.98,0.0,0.98394,2e-05,1.28756]
[1777308017395,70.35,76654.02,0.0,0.98394,2e-05,1.28776]
[1777308022429,70.35,76650.9,0.0,0.98388,2e-05,1.29211]
[1777308026456,70.36,76638.95,0.0,0.98366,2e-05,1.30707]
[1777308028470,70.36,76632.37,0.0,0.98353,2e-05,1.31528]
[1777308033907,70.37,76633.59,0.0,0.9836,2e-05,1.31028]
[1777308035521,70.37,76638.66,0.0,0.98369,2e-05,1.30427]
[1777308037533,70.37,76644.0,0.0,0.98378,2e-05,1.29798]
[1777308042569,70.38,76644.26,0.0,0.98378,2e-05,1.2982]
[1777308047605,70.38,76637.11,0.0,0.98364,2e-05,1.30742]
[1777308050625,70.39,76634.68,0.0,0.98359,2e-05,1.31066]
[1777308054048,70.39,76642.8,0.0,0.98373,2e-05,1.30103]
[1777308055659,70.39,76644.04,0.0,0.98375,2e-05,1.29971]
[1777308060696,70.4,76644.72,0.0,0.98376,2e-05,1.29942]
[1777308065731,70.4,76650.66,0.0,0.98386,2e-05,1.29277]
[1777308067744,70.41,76663.37,0.0,0.98408,2e-05,1.27771]
[1777308068751,70.41,76660.76,0.0,0.98403,2e-05,1.28098]
[1777308070765,70.41,76657.26,0.0,0.98396,2e-05,1.28546]
[1777308075800,70.42,76656.04,0.0,0.98393,2e-05,1.28758]
[1777308076806,70.42,76649.52,0.0,0.98382,2e-05,1.29559]
[1777308077813,70.42,76647.46,0.0,0.98378,2e-05,1.2982]
[1777308079827,70.44,76643.2,0.0,0.98368,2e-05,1.30447]
[1777308084863,70.44,76643.07,0.0,0.98367,2e-05,1.30512]
[1777308089900,70.46,76637.51,0.0,0.98356,2e-05,1.3132]
[1777308092919,70.46,76633.75,0.0,0.98353,2e-05,1.31415]
[1777308095948,70.46,76630.41,0.0,0.98347,2e-05,1.31849]
[1777308098965,70.47,76614.72,0.0,0.98317,2e-05,1.33811]
[1777308099969,70.47,76610.44,0.0,0.98309,2e-05,1.34348]
[1777308102991,70.47,76608.87,0.0,0.98306,2e-05,1.34555]
[1777308105005,70.47,76595.83,0.0,0.98282,2e-05,1.36196]
[1777308106010,70.47,76596.42,0.0,0.98283,2e-05,1.36122]
[1777308111045,70.47,76599.92,0.0,0.98289,2e-05,1.35684]
[1777308112052,70.47,76606.97,0.0,0.98303,2e-05,1.34802]
[1777308113060,70.47,76615.94,0.0,0.98319,2e-05,1.33687]
[1777308114068,70.47,76612.46,0.0,0.98313,2e-05,1.34124]
[1777308119102,70.47,76612.16,0.0,0.98312,2e-05,1.34179]
[1777308122124,70.47,76619.76,0.0,0.98326,2e-05,1.33245]
[1777308123132,70.47,76623.21,0.0,0.98332,2e-05,1.32823]
[1777308128168,70.48,76620.95,0.0,0.98328,2e-05,1.33129]
[1777308133203,70.48,76618.68,0.0,0.98323,2e-05,1.33437]
[1777308138237,70.48,76619.66,0.0,0.98324,2e-05,1.33343]
[1777308140251,70.48,76614.9,0.0,0.98315,2e-05,1.33942]
[1777308143273,70.49,76621.0,0.0,0.98327,2e-05,1.33198]
[1777308146293,70.49,76626.93,0.0,0.98337,2e-05,1.32481]
[1777308151328,70.49,76626.62,0.0,0.98341,2e-05,1.32154]
[1777308156364,70.5,76627.31,0.0,0.98342,2e-05,1.32098]
[1777308161400,70.5,76619.77,0.0,0.98328,2e-05,1.33057]
[1777308162406,70.5,76613.69,0.0,0.98316,2e-05,1.33814]
[1777308163414,70.5,76607.48,0.0,0.98305,2e-05,1.3459]
[1777308164824,70.5,76606.55,0.0,0.98303,2e-05,1.34709]
[1777308170465,70.5,76606.14,0.0,0.98302,2e-05,1.34765]
[1777308175498,70.5,76609.15,0.0,0.98308,2e-05,1.34394]
[1777308180532,70.5,76610.63,0.0,0.9831,2e-05,1.34218]
[1777308185568,70.5,76614.02,0.0,0.98316,2e-05,1.33809]
[1777308189596,70.5,76626.77,0.0,0.9834,2e-05,1.32247]
[1777308191610,70.51,76621.39,0.0,0.9833,2e-05,1.3292]
[1777308196644,70.51,76622.2,0.0,0.98331,2e-05,1.32843]
[1777308201679,70.51,76627.06,0.0,0.98339,2e-05,1.32273]
[1777308206715,70.52,76624.76,0.0,0.98335,2e-05,1.32586]
[1777308211749,70.52,76619.79,0.0,0.9833,2e-05,1.3283]
[1777308216786,70.52,76621.32,0.0,0.98332,2e-05,1.32663]
[1777308222827,70.52,76623.59,0.0,0.98336,2e-05,1.32412]
[1777308227861,70.53,76623.67,0.0,0.98336,2e-05,1.32426]
[1777308230883,70.53,76621.0,0.0,0.98331,2e-05,1.32768]
[1777308235917,70.53,76619.78,0.0,0.98328,2e-05,1.32937]
[1777308237931,70.53,76615.54,0.0,0.9832,2e-05,1.33468]
[1777308242966,70.53,76615.8,0.0,0.98321,2e-05,1.33447]
[1777308246994,70.54,76620.12,0.0,0.98328,2e-05,1.32925]
[1777308252030,70.54,76618.68,0.0,0.98325,2e-05,1.33122]
[1777308257064,70.54,76616.27,0.0,0.98321,2e-05,1.33438]
[1777308262099,70.54,76614.04,0.0,0.98316,2e-05,1.3373]
[1777308267135,70.55,76610.33,0.0,0.98308,2e-05,1.34267]
[1777308272170,70.55,76609.17,0.0,0.98311,2e-05,1.34025]
[1777308273177,70.55,76603.06,0.0,0.98299,2e-05,1.34789]
[1777308274184,70.55,76602.97,0.0,0.98299,2e-05,1.34815]
[1777308279221,70.56,76596.88,0.0,0.98287,2e-05,1.35597]
[1777308281235,70.55,76589.9,0.0,0.98274,2e-05,1.36465]
[1777308286272,70.55,76592.66,0.0,0.9828,2e-05,1.36063]
[1777308291305,70.55,76589.58,0.0,0.98275,2e-05,1.36446]
[1777308296341,70.55,76588.53,0.0,0.98273,2e-05,1.36572]
[1777308301376,70.55,76588.65,0.0,0.98273,2e-05,1.36549]
[1777308305819,70.55,76595.2,0.0,0.98285,2e-05,1.35718]
[1777308311445,70.55,76593.19,0.0,0.98282,2e-05,1.35968]
[1777308316484,70.54,76597.52,0.0,0.9829,2e-05,1.35423]
[1777308318494,70.55,76601.41,0.0,0.98297,2e-05,1.34938]
[1777308323529,70.55,76600.49,0.0,0.98295,2e-05,1.3506]
[1777308328567,70.55,76595.63,0.0,0.98286,2e-05,1.35675]
[1777308333601,70.55,76595.1,0.0,0.9829,2e-05,1.35341]
[1777308338637,70.55,76595.49,0.0,0.98291,2e-05,1.35297]
[1777308344681,70.55,76593.67,0.0,0.98287,2e-05,1.35529]
[1777308348709,70.55,76599.03,0.0,0.98297,2e-05,1.34861]
[1777308352737,70.55,76594.88,0.0,0.98289,2e-05,1.35383]
[1777308357772,70.55,76596.71,0.0,0.98293,2e-05,1.35155]
[1777308361802,70.55,76602.43,0.0,0.98303,2e-05,1.34442]
[1777308366837,70.55,76605.02,0.0,0.98308,2e-05,1.34127]
[1777308371872,70.55,76605.83,0.0,0.9831,2e-05,1.34036]
[1777308376310,70.55,76617.62,0.0,0.98331,2e-05,1.32585]
[1777308380937,70.56,76622.86,0.0,0.9834,2e-05,1.31965]
[1777308381944,70.56,76628.54,0.0,0.98351,2e-05,1.31275]
[1777308386978,70.56,76624.97,0.0,0.98344,2e-05,1.31744]
[1777308392015,70.56,76625.16,0.0,0.98348,2e-05,1.31357]
[1777308397050,70.57,76626.1,0.0,0.9835,2e-05,1.31278]
[1777308399064,70.57,76619.86,0.0,0.98338,2e-05,1.32059]
[1777308400071,70.57,76608.17,0.0,0.98316,2e-05,1.3351]
[1777308401078,70.57,76609.11,0.0,0.98318,2e-05,1.33397]
[1777308404098,70.57,76614.09,0.0,0.98327,2e-05,1.32793]
[1777308407119,70.57,76623.31,0.0,0.98344,2e-05,1.31674]
[1777308408126,70.58,76624.47,0.0,0.98346,2e-05,1.31538]
[1777308413163,70.58,76628.02,0.0,0.98352,2e-05,1.31139]
[1777308414169,70.58,76633.63,0.0,0.98362,2e-05,1.30462]
[1777308416184,70.58,76634.93,0.0,0.98364,2e-05,1.30322]
[1777308421218,70.59,76633.16,0.0,0.9836,2e-05,1.30584]
[1777308426253,70.59,76632.2,0.0,0.98358,2e-05,1.30746]
[1777308427261,70.59,76625.03,0.0,0.98344,2e-05,1.31632]
[1777308428268,70.6,76622.3,0.0,0.98339,2e-05,1.31975]
[1777308430281,70.6,76617.18,0.0,0.9833,2e-05,1.3262]
[1777308431289,70.6,76616.34,0.0,0.98328,2e-05,1.32729]
[1777308432295,70.6,76621.77,0.0,0.98338,2e-05,1.32065]
[1777308434309,70.6,76624.8,0.0,0.98343,2e-05,1.31706]
[1777308439344,70.6,76623.95,0.0,0.98341,2e-05,1.31843]
[1777308443374,70.61,76617.67,0.0,0.98329,2e-05,1.3264]
[1777308447401,70.61,76624.74,0.0,0.98342,2e-05,1.31789]
[1777308448409,70.61,76625.2,0.0,0.98343,2e-05,1.31739]
[1777308453451,70.61,76622.3,0.0,0.98342,2e-05,1.3173]
[1777308455461,70.62,76627.36,0.0,0.98351,2e-05,1.31123]
[1777308457474,70.62,76620.91,0.0,0.98339,2e-05,1.31929]
[1777308458486,70.62,76618.68,0.0,0.98335,2e-05,1.32209]
[1777308460497,70.62,76615.98,0.0,0.98329,2e-05,1.32552]
[1777308465534,70.62,76622.86,0.0,0.98342,2e-05,1.31731]
[1777308467552,70.62,76631.92,0.0,0.98358,2e-05,1.30635]
[1777308468557,70.62,76636.15,0.0,0.98366,2e-05,1.30128]
[1777308472586,70.63,76638.07,0.0,0.98369,2e-05,1.29931]
[1777308477620,70.63,76635.46,0.0,0.98363,2e-05,1.30293]
[1777308482656,70.64,76633.14,0.0,0.98358,2e-05,1.3062]
[1777308488697,70.65,76636.03,0.0,0.98363,2e-05,1.3032]
[1777308492726,70.69,76628.1,0.0,0.98343,2e-05,1.31632]
[1777308493733,70.69,76625.82,0.0,0.98338,2e-05,1.31977]
[1777308495746,70.71,76620.22,0.0,0.98326,2e-05,1.32772]
[1777308497159,70.72,76612.85,0.0,0.98311,2e-05,1.33775]
[1777308498768,70.72,76607.76,0.0,0.98302,2e-05,1.34411]
[1777308501791,70.72,76606.89,0.0,0.983,2e-05,1.34525]
[1777308507229,70.72,76604.86,0.0,0.98296,2e-05,1.34789]
[1777308509848,70.72,76597.51,0.0,0.98282,2e-05,1.3572]
[1777308510852,70.72,76591.78,0.0,0.98271,2e-05,1.36438]
[1777308515887,70.72,76592.52,0.0,0.98278,2e-05,1.35933]
[1777308520921,70.72,76594.95,0.0,0.98283,2e-05,1.35622]
[1777308525958,70.72,76598.53,0.0,0.98289,2e-05,1.35169]
[1777308527370,70.72,76603.95,0.0,0.98299,2e-05,1.34492]
[1777308529986,70.72,76610.38,0.0,0.98311,2e-05,1.33696]
[1777308535026,70.72,76610.1,0.0,0.98311,2e-05,1.33742]
[1777308537440,70.73,76617.69,0.0,0.98324,2e-05,1.32839]
[1777308539049,70.74,76620.43,0.0,0.98328,2e-05,1.3259]
[1777308542071,70.74,76625.45,0.0,0.98336,2e-05,1.3203]
[1777308547510,70.75,76624.52,0.0,0.98334,2e-05,1.3222]
[1777308550127,70.75,76617.69,0.0,0.98321,2e-05,1.33077]
[1777308554156,70.77,76611.51,0.0,0.98308,2e-05,1.3396]
[1777308557580,70.77,76605.73,0.0,0.98296,2e-05,1.34715]
[1777308563221,70.78,76610.62,0.0,0.98305,2e-05,1.34158]
[1777308568257,70.78,76610.32,0.0,0.98304,2e-05,1.3421]
[1777308573292,70.78,76608.87,0.0,0.98306,2e-05,1.34004]
[1777308578327,70.78,76610.88,0.0,0.98309,2e-05,1.33772]
[1777308583363,70.79,76610.54,0.0,0.98308,2e-05,1.3383]
[1777308586384,70.79,76605.53,0.0,0.98299,2e-05,1.34463]
[1777308587390,70.79,76599.03,0.0,0.98287,2e-05,1.35277]
[1777308588398,70.79,76596.0,0.0,0.98281,2e-05,1.35666]
[1777308593432,70.79,76601.54,0.0,0.98291,2e-05,1.34978]
[1777308598470,70.79,76600.19,0.0,0.98288,2e-05,1.35153]
[1777308603505,70.79,76599.85,0.0,0.98288,2e-05,1.352]
[1777308608540,70.79,76599.37,0.0,0.98287,2e-05,1.35264]
[1777308613577,70.79,76601.09,0.0,0.9829,2e-05,1.35055]
[1777308618612,70.79,76600.88,0.0,0.98289,2e-05,1.35087]
[1777308623649,70.79,76601.0,0.0,0.9829,2e-05,1.35077]
[1777308628682,70.79,76597.79,0.0,0.98284,2e-05,1.35484]
[1777308633716,70.79,76595.4,0.0,0.98284,2e-05,1.35381]
[1777308636737,70.79,76604.4,0.0,0.98301,2e-05,1.34259]
[1777308639759,70.79,76605.11,0.0,0.98302,2e-05,1.34178]
[1777308643797,70.8,76612.35,0.0,0.98315,2e-05,1.33289]
[1777308644794,70.8,76613.23,0.0,0.98317,2e-05,1.33184]
[1777308649830,70.8,76613.51,0.0,0.98317,2e-05,1.33172]
[1777308650842,70.8,76620.98,0.0,0.98331,2e-05,1.32256]
[1777308651845,70.8,76626.97,0.0,0.98342,2e-05,1.31527]
[1777308652853,70.8,76627.65,0.0,0.98343,2e-05,1.31451]
[1777308658296,70.81,76625.85,0.0,0.98339,2e-05,1.31719]
[1777308662921,70.81,76622.7,0.0,0.98333,2e-05,1.32135]
[1777308666950,70.81,76630.66,0.0,0.98347,2e-05,1.31187]
[1777308668369,70.82,76634.58,0.0,0.98354,2e-05,1.30727]
[1777308671984,70.82,76629.46,0.0,0.98344,2e-05,1.31377]
[1777308677029,70.82,76625.51,0.0,0.98336,2e-05,1.31897]
[1777308678438,70.82,76610.23,0.0,0.98308,2e-05,1.33795]
[1777308680047,70.83,76609.01,0.0,0.98305,2e-05,1.3395]
[1777308685081,70.83,76606.73,0.0,0.98301,2e-05,1.34254]
[1777308687095,70.83,76598.17,0.0,0.98285,2e-05,1.35326]
[1777308692130,70.83,76595.59,0.0,0.98285,2e-05,1.35251]
[1777308697166,70.83,76595.47,0.0,0.98284,2e-05,1.35273]
[1777308702201,70.83,76600.38,0.0,0.98293,2e-05,1.34671]
[1777308707236,70.83,76603.34,0.0,0.98299,2e-05,1.34314]
[1777308712271,70.83,76605.17,0.0,0.98302,2e-05,1.34099]
[1777308717306,70.84,76611.57,0.0,0.98314,2e-05,1.33318]
[1777308718719,70.84,76617.8,0.0,0.98325,2e-05,1.32552]
[1777308720328,70.84,76617.84,0.0,0.98325,2e-05,1.32557]
[1777308722341,70.84,76630.64,0.0,0.98348,2e-05,1.30998]
[1777308723348,70.84,76631.85,0.0,0.98351,2e-05,1.30858]
[1777308725361,70.84,76637.09,0.0,0.9836,2e-05,1.30237]
[1777308726369,70.84,76642.31,0.0,0.98369,2e-05,1.29613]
[1777308728789,70.84,76652.97,0.0,0.98388,2e-05,1.28348]
[1777308729390,70.85,76652.7,0.0,0.98387,2e-05,1.28393]
[1777308734425,70.85,76645.91,0.0,0.98374,2e-05,1.29271]
[1777308739462,70.86,76642.71,0.0,0.98368,2e-05,1.29712]
[1777308743489,70.88,76638.22,0.0,0.98358,2e-05,1.30387]
[1777308746510,70.88,76644.22,0.0,0.98368,2e-05,1.29686]
[1777308751546,70.89,76643.94,0.0,0.98372,2e-05,1.29376]
[1777308754566,70.89,76650.4,0.0,0.98383,2e-05,1.28628]
[1777308756580,70.89,76652.94,0.0,0.98387,2e-05,1.28347]
[1777308761615,70.9,76663.61,0.0,0.98405,2e-05,1.27132]
[1777308762622,70.9,76669.99,0.0,0.98416,2e-05,1.26388]
[1777308763629,70.9,76670.54,0.0,0.98417,2e-05,1.26338]
[1777308765644,70.91,76665.42,0.0,0.98407,2e-05,1.26977]
[1777308767657,70.91,76661.76,0.0,0.984,2e-05,1.27442]
[1777308772692,70.92,76654.98,0.0,0.98387,2e-05,1.28322]
[1777308773699,70.92,76650.45,0.0,0.98379,2e-05,1.28879]
[1777308778733,70.93,76650.67,0.0,0.98379,2e-05,1.28909]
[1777308782761,70.93,76639.11,0.0,0.98357,2e-05,1.30353]
[1777308783768,70.93,76639.01,0.0,0.98357,2e-05,1.30374]
[1777308788803,70.94,76643.04,0.0,0.98363,2e-05,1.2993]
[1777308793839,70.94,76641.81,0.0,0.98361,2e-05,1.30123]
[1777308798874,70.95,76649.2,0.0,0.98373,2e-05,1.29272]
[1777308801895,70.95,76655.5,0.0,0.98384,2e-05,1.28544]
[1777308802907,70.95,76656.93,0.0,0.98387,2e-05,1.28383]
[1777308804920,70.96,76663.33,0.0,0.98398,2e-05,1.2764]
[1777308805926,70.96,76658.88,0.0,0.98389,2e-05,1.28185]
[1777308807941,70.96,76657.94,0.0,0.98387,2e-05,1.28321]
[1777308812975,70.97,76660.51,0.0,0.98396,2e-05,1.27683]
[1777308818014,70.98,76661.39,0.0,0.98396,2e-05,1.27645]
[1777308823049,70.99,76660.77,0.0,0.98394,2e-05,1.27787]
[1777308828084,70.99,76657.65,0.0,0.98388,2e-05,1.2823]
[1777308833118,71.0,76655.94,0.0,0.98384,2e-05,1.28502]
[1777308837147,71.01,76661.44,0.0,0.98393,2e-05,1.27896]
[1777308838157,71.01,76664.74,0.0,0.98398,2e-05,1.27531]
[1777308843189,71.02,76664.26,0.0,0.98396,2e-05,1.27665]
[1777308848223,71.03,76656.51,0.0,0.98381,2e-05,1.28668]
[1777308853258,71.04,76657.61,0.0,0.98382,2e-05,1.28606]
[1777308855273,71.04,76648.77,0.0,0.98366,2e-05,1.29695]
[1777308858295,71.05,76638.91,0.0,0.98348,2e-05,1.30923]
[1777308863329,71.05,76639.11,0.0,0.98347,2e-05,1.30946]
[1777308868364,71.06,76640.67,0.0,0.9835,2e-05,1.30802]
[1777308872405,71.06,76652.45,0.0,0.98375,2e-05,1.29021]
[1777308877440,71.07,76655.61,0.0,0.9838,2e-05,1.28703]
[1777308882475,71.08,76658.29,0.0,0.98384,2e-05,1.28446]
[1777308887509,71.09,76654.96,0.0,0.98377,2e-05,1.28909]
[1777308889925,71.09,76639.91,0.0,0.98349,2e-05,1.30752]
[1777308891537,71.09,76640.53,0.0,0.9835,2e-05,1.30697]
[1777308896571,71.1,76643.62,0.0,0.98355,2e-05,1.30367]
[1777308901607,71.1,76645.63,0.0,0.98358,2e-05,1.30168]
[1777308906642,71.11,76643.24,0.0,0.98353,2e-05,1.305]
[1777308911676,71.11,76643.09,0.0,0.98352,2e-05,1.30558]
[1777308916712,71.12,76644.95,0.0,0.98355,2e-05,1.30374]
[1777308921746,71.12,76647.73,0.0,0.98359,2e-05,1.30078]
[1777308922754,71.12,76656.62,0.0,0.98375,2e-05,1.29014]
[1777308923760,71.12,76657.94,0.0,0.98377,2e-05,1.28866]
[1777308925774,71.13,76663.97,0.0,0.98388,2e-05,1.28166]
[1777308930811,71.13,76662.59,0.0,0.98384,2e-05,1.28393]
[1777308935846,71.14,76660.76,0.0,0.98385,2e-05,1.28285]
[1777308940881,71.15,76653.0,0.0,0.9837,2e-05,1.29284]
[1777308941888,71.15,76652.41,0.0,0.98369,2e-05,1.29368]
[1777308945916,71.16,76658.94,0.0,0.9838,2e-05,1.28631]
[1777308950951,71.17,76657.48,0.0,0.98376,2e-05,1.28872]
[1777308955987,71.17,76655.92,0.0,0.98372,2e-05,1.29125]
[1777308961024,71.18,76659.34,0.0,0.98378,2e-05,1.2878]
[1777308966058,71.19,76658.55,0.0,0.98375,2e-05,1.28943]
[1777308971094,71.2,76662.37,0.0,0.98381,2e-05,1.28554]
[1777308976132,71.21,76663.67,0.0,0.98382,2e-05,1.28467]
[1777308981164,71.22,76658.99,0.0,0.98373,2e-05,1.29096]
[1777308985192,71.22,76659.87,0.0,0.98374,2e-05,1.29039]
[1777308990629,71.23,76654.64,0.0,0.98363,2e-05,1.29741]
[1777308994254,71.23,76650.72,0.0,0.98361,2e-05,1.29851]
[1777308999289,71.24,76648.71,0.0,0.98356,2e-05,1.30143]
[1777309004325,71.25,76647.87,0.0,0.98354,2e-05,1.30292]
[1777309007350,71.25,76642.48,0.0,0.98344,2e-05,1.3098]
[1777309012381,71.28,76640.09,0.0,0.98336,2e-05,1.31512]
[1777309017416,71.28,76639.29,0.0,0.98334,2e-05,1.31645]
[1777309022452,71.29,76638.36,0.0,0.98332,2e-05,1.31794]
[1777309025473,71.31,76633.21,0.0,0.98319,2e-05,1.32608]
[1777309027493,71.31,76618.47,0.0,0.98292,2e-05,1.34434]
[1777309028499,71.31,76606.89,0.0,0.9827,2e-05,1.35876]
[1777309033534,71.31,76598.06,0.0,0.98253,2e-05,1.36982]
[1777309038570,71.31,76595.89,0.0,0.98249,2e-05,1.3724]
[1777309040981,71.31,76574.34,0.0,0.98208,2e-05,1.39967]
[1777309041593,71.31,76574.34,0.0,0.98208,2e-05,1.39959]
[1777309046628,71.3,76572.73,0.0,0.98206,2e-05,1.40124]
[1777309049649,71.3,76582.94,0.0,0.98226,2e-05,1.38796]
[1777309051051,71.3,76575.4,0.0,0.98216,2e-05,1.39338]
[1777309052669,71.3,76572.21,0.0,0.9821,2e-05,1.39731]
[1777309054685,71.3,76570.07,0.0,0.98206,2e-05,1.3999]
[1777309058713,71.29,76568.74,0.0,0.98204,2e-05,1.40125]
[1777309061121,71.29,76572.99,0.0,0.98213,2e-05,1.39564]
[1777309066768,71.28,76575.42,0.0,0.98218,2e-05,1.39207]
[1777309071191,71.28,76570.11,0.0,0.98208,2e-05,1.39854]
[1777309074827,71.28,76562.1,0.0,0.98193,2e-05,1.40848]
[1777309075834,71.28,76559.63,0.0,0.98189,2e-05,1.41155]
[1777309078857,71.27,76555.48,0.0,0.98181,2e-05,1.41658]
[1777309081263,71.27,76535.69,0.0,0.98142,2e-05,1.44211]
[1777309081876,71.27,76535.69,0.0,0.98142,2e-05,1.44197]
[1777309082883,71.27,76538.98,0.0,0.98149,2e-05,1.4375]
[1777309084896,71.26,76539.31,0.0,0.9815,2e-05,1.43678]
[1777309087917,71.26,76533.49,0.0,0.98139,2e-05,1.44397]
[1777309092953,71.25,76534.85,0.0,0.98143,2e-05,1.44143]
[1777309096984,71.24,76543.51,0.0,0.98161,2e-05,1.42956]
[1777309097989,71.24,76548.35,0.0,0.98171,2e-05,1.42314]
[1777309100002,71.24,76553.92,0.0,0.98182,2e-05,1.41572]
[1777309102016,71.24,76561.18,0.0,0.98197,2e-05,1.40617]
[1777309105037,71.23,76569.89,0.0,0.98214,2e-05,1.39478]
[1777309108058,71.23,76561.72,0.0,0.98198,2e-05,1.40506]
[1777309109065,71.23,76559.41,0.0,0.98194,2e-05,1.40796]
[1777309114115,71.23,76561.38,0.0,0.98204,2e-05,1.40088]
[1777309119144,71.22,76562.26,0.0,0.98206,2e-05,1.39942]
[1777309124180,71.22,76563.88,0.0,0.98209,2e-05,1.39705]
[1777309129216,71.21,76571.91,0.0,0.98225,2e-05,1.38652]
[1777309134249,71.21,76570.28,0.0,0.98223,2e-05,1.38836]
[1777309139286,71.21,76569.42,0.0,0.98221,2e-05,1.38921]
[1777309144320,71.19,76573.63,0.0,0.98232,2e-05,1.3824]
[1777309149358,71.17,76577.49,0.0,0.98242,2e-05,1.37534]
[1777309150365,71.16,76588.27,0.0,0.98264,2e-05,1.36133]
[1777309151754,71.15,76595.43,0.0,0.98278,2e-05,1.35157]
[1777309153385,71.15,76601.3,0.0,0.9829,2e-05,1.34387]
[1777309154393,71.14,76601.08,0.0,0.9829,2e-05,1.34378]
[1777309159428,71.12,76598.27,0.0,0.98288,2e-05,1.34543]
[1777309164464,71.1,76595.21,0.0,0.98285,2e-05,1.34738]
[1777309169498,71.08,76599.59,0.0,0.98296,2e-05,1.34003]
[1777309171895,71.06,76593.6,0.0,0.98291,2e-05,1.34233]
[1777309173526,71.06,76593.66,0.0,0.98292,2e-05,1.34186]
[1777309175540,71.05,76588.02,0.0,0.98282,2e-05,1.34813]
[1777309177558,71.03,76583.48,0.0,0.98275,2e-05,1.35263]
[1777309182589,71.01,76587.07,0.0,0.98285,2e-05,1.34618]
[1777309185610,71.01,76581.95,0.0,0.98275,2e-05,1.35259]
[1777309188633,71.01,76587.84,0.0,0.98286,2e-05,1.34524]
[1777309190645,71.01,76582.22,0.0,0.98276,2e-05,1.35228]
[1777309195680,71.01,76592.53,0.0,0.98295,2e-05,1.33947]
[1777309200714,71.01,76595.77,0.0,0.98301,2e-05,1.33562]
[1777309203741,71.02,76615.18,0.0,0.98337,2e-05,1.31187]
[1777309206761,71.01,76620.86,0.0,0.98348,2e-05,1.30403]
[1777309208776,71.0,76614.69,0.0,0.98338,2e-05,1.31096]
[1777309209784,70.99,76606.11,0.0,0.98323,2e-05,1.32117]
[1777309212186,70.99,76623.2,0.0,0.98355,2e-05,1.29963]
[1777309212806,70.98,76623.2,0.0,0.98356,2e-05,1.29933]
[1777309213811,70.98,76623.4,0.0,0.98356,2e-05,1.2988]
[1777309218845,70.96,76621.65,0.0,0.98355,2e-05,1.29951]
[1777309222255,70.95,76635.66,0.0,0.98382,2e-05,1.28173]
[1777309222874,70.95,76635.66,0.0,0.98382,2e-05,1.28147]
[1777309225896,70.94,76645.22,0.0,0.984,2e-05,1.26926]
[1777309226904,70.94,76645.53,0.0,0.98401,2e-05,1.26866]
[1777309230931,70.93,76654.94,0.0,0.98419,2e-05,1.25657]
[1777309232326,70.92,76659.06,0.0,0.98431,2e-05,1.24763]
[1777309234959,70.92,76664.91,0.0,0.98442,2e-05,1.24019]
[1777309235966,70.91,76671.79,0.0,0.98455,2e-05,1.23197]
[1777309236975,70.91,76669.75,0.0,0.98451,2e-05,1.23419]
[1777309242396,70.9,76685.95,0.0,0.9848,2e-05,1.21459]
[1777309244025,70.9,76688.83,0.0,0.98485,2e-05,1.21127]
[1777309245030,70.9,76696.83,0.0,0.98499,2e-05,1.20209]
[1777309246038,70.9,76706.38,0.0,0.98515,2e-05,1.19121]
[1777309247047,70.9,76706.97,0.0,0.98516,2e-05,1.19054]
[1777309250065,70.9,76712.33,0.0,0.98525,2e-05,1.18447]
[1777309253088,70.9,76706.46,0.0,0.98515,2e-05,1.19112]
[1777309254094,70.9,76692.89,0.0,0.98492,2e-05,1.20661]
[1777309255102,70.9,76686.72,0.0,0.98482,2e-05,1.21371]
[1777309256110,70.9,76683.4,0.0,0.98476,2e-05,1.21754]
[1777309257116,70.9,76678.18,0.0,0.98467,2e-05,1.22358]
[1777309258122,70.9,76674.88,0.0,0.98461,2e-05,1.22742]
[1777309263157,70.9,76684.56,0.0,0.98478,2e-05,1.21606]
[1777309265172,70.91,76678.59,0.0,0.98467,2e-05,1.22344]
[1777309270207,70.92,76673.42,0.0,0.98457,2e-05,1.23021]
[1777309275242,70.91,76674.31,0.0,0.98459,2e-05,1.22874]
[1777309276249,70.91,76665.26,0.0,0.98444,2e-05,1.23915]
[1777309277257,70.91,76659.05,0.0,0.98433,2e-05,1.24626]
[1777309281284,70.9,76668.38,0.0,0.98451,2e-05,1.23457]
[1777309283297,70.89,76673.73,0.0,0.9846,2e-05,1.228]
[1777309285313,70.89,76682.39,0.0,0.98476,2e-05,1.21764]
[1777309286320,70.89,76687.17,0.0,0.98484,2e-05,1.21199]
[1777309287327,70.89,76695.97,0.0,0.98499,2e-05,1.20176]
[1777309288333,70.88,76699.65,0.0,0.98506,2e-05,1.19744]
[1777309293369,70.88,76697.87,0.0,0.98508,2e-05,1.1952]
[1777309297398,70.87,76695.81,0.0,0.98505,2e-05,1.19713]
[1777309300420,70.87,76701.16,0.0,0.98514,2e-05,1.19072]
[1777309301441,70.87,76708.03,0.0,0.98526,2e-05,1.18283]
[1777309302433,70.87,76710.26,0.0,0.9853,2e-05,1.18022]
[1777309307469,70.86,76706.49,0.0,0.98524,2e-05,1.18406]
[1777309312505,70.85,76710.17,0.0,0.98531,2e-05,1.17948]
[1777309317538,70.85,76711.41,0.0,0.98534,2e-05,1.17767]
[1777309319552,70.85,76702.39,0.0,0.98519,2e-05,1.18771]
[1777309320560,70.85,76702.16,0.0,0.98519,2e-05,1.18787]
[1777309325595,70.84,76696.64,0.0,0.9851,2e-05,1.19365]
[1777309326601,70.84,76697.84,0.0,0.98512,2e-05,1.19217]
[1777309328616,70.84,76704.7,0.0,0.98524,2e-05,1.18416]
[1777309329623,70.83,76709.18,0.0,0.98532,2e-05,1.179]
[1777309334658,70.83,76708.53,0.0,0.98531,2e-05,1.17929]
[1777309339695,70.82,76708.71,0.0,0.98532,2e-05,1.17866]
[1777309341707,70.82,76701.49,0.0,0.9852,2e-05,1.18665]
[1777309343105,70.82,76692.41,0.0,0.98505,2e-05,1.19677]
[1777309348755,70.81,76689.72,0.0,0.98502,2e-05,1.19913]
[1777309353791,70.8,76688.38,0.0,0.98505,2e-05,1.19629]
[1777309358827,70.79,76691.86,0.0,0.98512,2e-05,1.19175]
[1777309363245,70.79,76697.62,0.0,0.98522,2e-05,1.18476]
[1777309366881,70.78,76705.16,0.0,0.98535,2e-05,1.17585]
[1777309367889,70.78,76710.51,0.0,0.98544,2e-05,1.16976]
[1777309371916,70.78,76715.39,0.0,0.98552,2e-05,1.16403]
[1777309374944,70.78,76705.54,0.0,0.98537,2e-05,1.17488]
[1777309375947,70.78,76699.29,0.0,0.98526,2e-05,1.18185]
[1777309380981,70.77,76700.46,0.0,0.98529,2e-05,1.18006]
[1777309385009,70.76,76707.92,0.0,0.98542,2e-05,1.1713]
[1777309390043,70.76,76700.2,0.0,0.9853,2e-05,1.17962]
[1777309395078,70.75,76703.88,0.0,0.98536,2e-05,1.17503]
[1777309399106,70.75,76709.42,0.0,0.98546,2e-05,1.16848]
[1777309402127,70.75,76714.76,0.0,0.98555,2e-05,1.1623]
[1777309407163,70.74,76714.41,0.0,0.98555,2e-05,1.16238]
[1777309412198,70.74,76716.17,0.0,0.98562,2e-05,1.15641]
[1777309417232,70.74,76716.4,0.0,0.98563,2e-05,1.1559]
[1777309422269,70.73,76713.46,0.0,0.98559,2e-05,1.15892]
[1777309427304,70.73,76711.09,0.0,0.98555,2e-05,1.1613]
[1777309432339,70.73,76714.24,0.0,0.98561,2e-05,1.15751]
[1777309433345,70.73,76721.3,0.0,0.98572,2e-05,1.14962]
[1777309434352,70.72,76723.18,0.0,0.98576,2e-05,1.1475]
[1777309439388,70.72,76729.78,0.0,0.98586,2e-05,1.14007]
[1777309440395,70.72,76735.2,0.0,0.98595,2e-05,1.1341]
[1777309441402,70.72,76743.16,0.0,0.98608,2e-05,1.12539]
[1777309442410,70.72,76743.26,0.0,0.98608,2e-05,1.12529]
[1777309443418,70.72,76750.21,0.0,0.98619,2e-05,1.11774]
[1777309444424,70.72,76747.43,0.0,0.98614,2e-05,1.12078]
[1777309449459,70.72,76744.26,0.0,0.98609,2e-05,1.12431]
[1777309454497,70.73,76752.74,0.0,0.98623,2e-05,1.1152]
[1777309457524,70.73,76756.61,0.0,0.98628,2e-05,1.11112]
[1777309459536,70.73,76768.66,0.0,0.98647,2e-05,1.09826]
[1777309460544,70.73,76769.23,0.0,0.98648,2e-05,1.09771]
[1777309462558,70.73,76778.67,0.0,0.98662,2e-05,1.08772]
[1777309463566,70.73,76778.08,0.0,0.98661,2e-05,1.08835]
[1777309468600,70.73,76769.87,0.0,0.98649,2e-05,1.09709]
[1777309470613,70.73,76769.35,0.0,0.98648,2e-05,1.09764]
[1777309473635,70.73,76770.35,0.0,0.98654,2e-05,1.09301]
[1777309476660,70.73,76764.65,0.0,0.98645,2e-05,1.0991]
[1777309480686,70.73,76753.76,0.0,0.98628,2e-05,1.1108]
[1777309481693,70.73,76749.56,0.0,0.98621,2e-05,1.11534]
[1777309483707,70.73,76749.4,0.0,0.98621,2e-05,1.11551]
[1777309488742,70.73,76756.45,0.0,0.98632,2e-05,1.1079]
[1777309492778,70.73,76762.48,0.0,0.98642,2e-05,1.10142]
[1777309495800,70.73,76763.54,0.0,0.98643,2e-05,1.10029]
[1777309500834,70.73,76760.77,0.0,0.98639,2e-05,1.10325]
[1777309502848,70.73,76758.77,0.0,0.98636,2e-05,1.1054]
[1777309507883,70.73,76762.98,0.0,0.98642,2e-05,1.10088]
[1777309508890,70.73,76766.58,0.0,0.98648,2e-05,1.09703]
[1777309514304,70.73,76761.93,0.0,0.98641,2e-05,1.10201]
[1777309519968,70.73,76762.92,0.0,0.98642,2e-05,1.10095]
[1777309526010,70.73,76764.22,0.0,0.98644,2e-05,1.09956]
[1777309531046,70.73,76763.95,0.0,0.98648,2e-05,1.09627]
[1777309536082,70.73,76761.89,0.0,0.98645,2e-05,1.09848]
[1777309540109,70.73,76754.62,0.0,0.98634,2e-05,1.10628]
[1777309544514,70.73,76748.46,0.0,0.98624,2e-05,1.11292]
[1777309546151,70.73,76742.81,0.0,0.98615,2e-05,1.11904]
[1777309547159,70.73,76743.27,0.0,0.98616,2e-05,1.11854]
[1777309552194,70.73,76739.68,0.0,0.9861,2e-05,1.12244]
[1777309554584,70.73,76738.02,0.0,0.98607,2e-05,1.12425]
[1777309560250,70.73,76740.81,0.0,0.98612,2e-05,1.12121]
[1777309565284,70.73,76741.35,0.0,0.98613,2e-05,1.12063]
[1777309570320,70.73,76742.91,0.0,0.98615,2e-05,1.11893]
[1777309575354,70.73,76742.67,0.0,0.98615,2e-05,1.11919]
[1777309580389,70.73,76741.34,0.0,0.98613,2e-05,1.12064]
[1777309584799,70.73,76728.48,0.0,0.98592,2e-05,1.13469]
[1777309585425,70.73,76728.48,0.0,0.98592,2e-05,1.13469]
[1777309590459,70.73,76725.2,0.0,0.98587,2e-05,1.1383]
[1777309594487,70.73,76721.54,0.0,0.98585,2e-05,1.13866]
[1777309598517,70.73,76709.2,0.0,0.98565,2e-05,1.15232]
[1777309599524,70.73,76701.54,0.0,0.98553,2e-05,1.16087]
[1777309600530,70.73,76700.85,0.0,0.98552,2e-05,1.16164]
[1777309605567,70.73,76695.92,0.0,0.98544,2e-05,1.16717]
[1777309606573,70.73,76702.09,0.0,0.98554,2e-05,1.16025]
[1777309607580,70.73,76703.8,0.0,0.98557,2e-05,1.15834]
[1777309612615,70.73,76705.13,0.0,0.98559,2e-05,1.15686]
[1777309617650,70.73,76704.19,0.0,0.98557,2e-05,1.15791]
[1777309622691,70.73,76702.51,0.0,0.98555,2e-05,1.15978]
[1777309624699,70.73,76710.6,0.0,0.98568,2e-05,1.15077]
[1777309625705,70.73,76711.85,0.0,0.9857,2e-05,1.14938]
[1777309630744,70.73,76715.64,0.0,0.98576,2e-05,1.14518]
[1777309632758,70.73,76720.84,0.0,0.98584,2e-05,1.13944]
[1777309637792,70.73,76722.26,0.0,0.98587,2e-05,1.13787]
[1777309640816,70.73,76716.41,0.0,0.98577,2e-05,1.14433]
[1777309645852,70.73,76717.15,0.0,0.98578,2e-05,1.14351]
[1777309650888,70.73,76717.55,0.0,0.98579,2e-05,1.14307]
[1777309655922,70.73,76716.32,0.0,0.98581,2e-05,1.14075]
[1777309658943,70.73,76723.67,0.0,0.98593,2e-05,1.13266]
[1777309663977,70.73,76716.47,0.0,0.98582,2e-05,1.14059]
[1777309669012,70.73,76708.93,0.0,0.98569,2e-05,1.14893]
[1777309670022,70.73,76709.76,0.0,0.98571,2e-05,1.14801]
[1777309675452,70.73,76711.27,0.0,0.98573,2e-05,1.14634]
[1777309681119,70.73,76710.61,0.0,0.98572,2e-05,1.14707]
[1777309685522,70.73,76701.96,0.0,0.98558,2e-05,1.15669]
[1777309691190,70.73,76705.22,0.0,0.98563,2e-05,1.15306]
[1777309696224,70.73,76703.02,0.0,0.9856,2e-05,1.15551]
[1777309701259,70.73,76705.92,0.0,0.98565,2e-05,1.15228]
[1777309706294,70.73,76701.83,0.0,0.98558,2e-05,1.15684]
[1777309711329,70.73,76701.89,0.0,0.98562,2e-05,1.15307]
[1777309714349,70.73,76715.18,0.0,0.98584,2e-05,1.13834]
[1777309715732,70.73,76717.19,0.0,0.98587,2e-05,1.13613]
[1777309719385,70.73,76722.38,0.0,0.98596,2e-05,1.13043]
[1777309724421,70.73,76720.93,0.0,0.98593,2e-05,1.13202]
[1777309729455,70.73,76719.57,0.0,0.98591,2e-05,1.13351]
[1777309730462,70.73,76711.34,0.0,0.98578,2e-05,1.14258]
[1777309732480,70.73,76689.49,0.0,0.98542,2e-05,1.16695]
[1777309733484,70.73,76676.8,0.0,0.98521,2e-05,1.18129]
[1777309734493,70.73,76671.44,0.0,0.98512,2e-05,1.18739]
[1777309737511,70.73,76671.24,0.0,0.98511,2e-05,1.18761]
[1777309741539,70.73,76664.85,0.0,0.98501,2e-05,1.19492]
[1777309742550,70.73,76659.75,0.0,0.98492,2e-05,1.20078]
[1777309744563,70.73,76659.39,0.0,0.98491,2e-05,1.20119]
[1777309749599,70.73,76654.07,0.0,0.98482,2e-05,1.20732]
[1777309751614,70.73,76649.97,0.0,0.98475,2e-05,1.21207]
[1777309753628,70.73,76644.23,0.0,0.98465,2e-05,1.21874]
[1777309754634,70.73,76638.25,0.0,0.98455,2e-05,1.22571]
[1777309755642,70.73,76636.36,0.0,0.98452,2e-05,1.22792]
[1777309760676,70.73,76634.84,0.0,0.98449,2e-05,1.22971]
[1777309765713,70.73,76636.9,0.0,0.98453,2e-05,1.22729]
[1777309770748,70.72,76634.5,0.0,0.98449,2e-05,1.22963]
[1777309775782,70.72,76633.41,0.0,0.98452,2e-05,1.22705]
[1777309779811,70.72,76639.04,0.0,0.98462,2e-05,1.22047]
[1777309781826,70.72,76641.52,0.0,0.98466,2e-05,1.21758]
[1777309784846,70.72,76636.44,0.0,0.98457,2e-05,1.2235]
[1777309787866,70.72,76641.65,0.0,0.98466,2e-05,1.21743]
[1777309788873,70.72,76650.25,0.0,0.98481,2e-05,1.20745]
[1777309789880,70.72,76655.83,0.0,0.98491,2e-05,1.20102]
[1777309793908,70.72,76656.44,0.0,0.98492,2e-05,1.20031]
[1777309794916,70.72,76664.16,0.0,0.98505,2e-05,1.19146]
[1777309795923,70.72,76665.38,0.0,0.98507,2e-05,1.19006]
[1777309798943,70.72,76670.62,0.0,0.98516,2e-05,1.18408]
[1777309800958,70.72,76675.42,0.0,0.98524,2e-05,1.17863]
[1777309801964,70.72,76668.81,0.0,0.98513,2e-05,1.18615]
[1777309802972,70.72,76667.26,0.0,0.9851,2e-05,1.18791]
[1777309803981,70.72,76662.2,0.0,0.98501,2e-05,1.1937]
[1777309805994,70.72,76661.25,0.0,0.985,2e-05,1.19479]
[1777309811030,70.72,76658.57,0.0,0.98495,2e-05,1.19786]
[1777309814054,70.72,76650.09,0.0,0.98481,2e-05,1.20764]
[1777309816435,70.72,76646.68,0.0,0.98475,2e-05,1.21159]
[1777309819090,70.72,76652.24,0.0,0.98484,2e-05,1.20515]
[1777309823118,70.72,76647.17,0.0,0.98476,2e-05,1.21102]
[1777309828152,70.72,76646.54,0.0,0.98475,2e-05,1.21175]
[1777309834195,70.72,76645.79,0.0,0.98478,2e-05,1.2088]
[1777309839230,70.72,76644.54,0.0,0.98476,2e-05,1.21024]
[1777309844265,70.72,76642.92,0.0,0.98473,2e-05,1.21212]
[1777309846646,70.72,76636.1,0.0,0.98461,2e-05,1.22006]
[1777309848294,70.72,76633.77,0.0,0.98457,2e-05,1.22278]
[1777309853327,70.72,76634.82,0.0,0.98459,2e-05,1.22155]
[1777309858362,70.72,76633.15,0.0,0.98456,2e-05,1.2235]
[1777309862393,70.72,76624.6,0.0,0.98441,2e-05,1.23353]
[1777309866821,70.72,76638.95,0.0,0.98466,2e-05,1.21673]
[1777309872473,70.72,76644.08,0.0,0.98475,2e-05,1.21078]
[1777309874486,70.72,76649.71,0.0,0.98485,2e-05,1.20426]
[1777309878516,70.72,76655.15,0.0,0.98494,2e-05,1.198]
[1777309880531,70.72,76661.04,0.0,0.98504,2e-05,1.19124]
[1777309882545,70.72,76689.68,0.0,0.98552,2e-05,1.15882]
[1777309884559,70.72,76688.44,0.0,0.9855,2e-05,1.16021]
[1777309889595,70.72,76683.55,0.0,0.98542,2e-05,1.1657]
[1777309891608,70.72,76682.08,0.0,0.98544,2e-05,1.16362]
[1777309897031,70.72,76684.95,0.0,0.98549,2e-05,1.1604]
[1777309898658,70.72,76691.3,0.0,0.98559,2e-05,1.1533]
[1777309899665,70.72,76692.43,0.0,0.98561,2e-05,1.15204]
[1777309902686,70.72,76701.2,0.0,0.98575,2e-05,1.14229]
[1777309907720,70.72,76696.71,0.0,0.98568,2e-05,1.14727]
[1777309912755,70.72,76696.96,0.0,0.98568,2e-05,1.147]
[1777309917790,70.72,76695.01,0.0,0.98565,2e-05,1.14916]
[1777309922826,70.72,76691.55,0.0,0.98559,2e-05,1.15302]
[1777309927860,70.72,76692.58,0.0,0.98561,2e-05,1.15187]
[1777309932897,70.72,76688.57,0.0,0.98554,2e-05,1.15635]
[1777309934910,70.72,76693.6,0.0,0.98563,2e-05,1.15073]
[1777309937934,70.72,76696.28,0.0,0.98567,2e-05,1.14775]
[1777309942966,70.72,76696.99,0.0,0.98568,2e-05,1.14696]
[1777309948004,70.72,76697.63,0.0,0.98569,2e-05,1.14625]
[1777309950017,70.72,76705.9,0.0,0.98583,2e-05,1.1371]
[1777309951023,70.72,76707.63,0.0,0.9859,2e-05,1.13152]
[1777309954045,70.72,76709.77,0.0,0.98593,2e-05,1.12917]
[1777309959080,70.72,76709.25,0.0,0.98593,2e-05,1.12974]
[1777309964115,70.72,76722.48,0.0,0.98614,2e-05,1.11529]
[1777309965123,70.72,76727.42,0.0,0.98622,2e-05,1.10993]
[1777309970158,70.72,76729.08,0.0,0.98624,2e-05,1.10813]
[1777309975193,70.72,76725.56,0.0,0.98619,2e-05,1.11195]
[1777309976201,70.72,76723.9,0.0,0.98616,2e-05,1.11375]
[1777309981236,70.72,76721.08,0.0,0.98611,2e-05,1.11681]
[1777309983250,70.72,76716.63,0.0,0.98604,2e-05,1.12166]
[1777309988287,70.72,76714.39,0.0,0.98601,2e-05,1.12411]
[1777309993320,70.72,76711.41,0.0,0.98596,2e-05,1.12737]
[1777309998355,70.72,76710.96,0.0,0.98595,2e-05,1.12786]
[1777310004398,70.72,76710.37,0.0,0.98594,2e-05,1.12851]
[1777310009434,70.72,76710.06,0.0,0.98594,2e-05,1.12885]
[1777310014468,70.72,76709.8,0.0,0.98598,2e-05,1.12548]
[1777310019503,70.72,76696.84,0.0,0.98577,2e-05,1.13974]
[1777310020512,70.72,76695.88,0.0,0.98575,2e-05,1.1408]
[1777310025546,70.72,76699.58,0.0,0.98581,2e-05,1.13671]
[1777310030582,70.72,76699.04,0.0,0.9858,2e-05,1.13731]
[1777310035617,70.72,76697.93,0.0,0.98579,2e-05,1.13854]
[1777310040651,70.72,76697.12,0.0,0.98577,2e-05,1.13943]
[1777310045686,70.72,76695.19,0.0,0.98574,2e-05,1.14157]
[1777310050723,70.72,76697.74,0.0,0.98578,2e-05,1.13875]
[1777310055758,70.72,76694.53,0.0,0.98573,2e-05,1.1423]
[1777310060793,70.72,76694.03,0.0,0.98572,2e-05,1.14285]
[1777310065827,70.72,76693.62,0.0,0.98572,2e-05,1.14331]
[1777310070864,70.72,76690.39,0.0,0.98566,2e-05,1.1469]
[1777310075899,70.72,76691.47,0.0,0.98573,2e-05,1.142]
[1777310082947,70.72,76692.66,0.0,0.98574,2e-05,1.14068]
[1777310087984,70.72,76694.7,0.0,0.98578,2e-05,1.1384]
[1777310088989,70.72,76687.43,0.0,0.98566,2e-05,1.14646]
[1777310089997,70.72,76687.4,0.0,0.98566,2e-05,1.14647]
[1777310092013,70.72,76679.89,0.0,0.98554,2e-05,1.1548]
[1777310097047,70.72,76684.74,0.0,0.98562,2e-05,1.14935]
[1777310102082,70.72,76686.29,0.0,0.98564,2e-05,1.14762]
[1777310103089,70.72,76703.39,0.0,0.98592,2e-05,1.12871]
[1777310104096,70.72,76713.16,0.0,0.98608,2e-05,1.11802]
[1777310105103,70.72,76713.29,0.0,0.98608,2e-05,1.11788]
[1777310106110,70.72,76708.1,0.0,0.986,2e-05,1.12355]
[1777310107117,70.72,76701.82,0.0,0.9859,2e-05,1.13044]
[1777310108123,70.72,76694.99,0.0,0.98578,2e-05,1.13797]
[1777310109133,70.72,76693.31,0.0,0.98576,2e-05,1.13983]
[1777310111144,70.72,76687.52,0.0,0.98566,2e-05,1.14625]
[1777310116180,70.72,76687.9,0.0,0.98567,2e-05,1.14583]
[1777310121216,70.72,76688.51,0.0,0.98568,2e-05,1.14515]
[1777310126252,70.72,76685.79,0.0,0.98563,2e-05,1.14818]
[1777310131287,70.72,76684.16,0.0,0.98565,2e-05,1.14628]
[1777310136322,70.72,76685.56,0.0,0.98568,2e-05,1.14473]
[1777310141356,70.72,76685.32,0.0,0.98567,2e-05,1.14491]
[1777310146391,70.72,76685.89,0.0,0.98568,2e-05,1.14415]
[1777310151428,70.72,76679.87,0.0,0.98559,2e-05,1.15071]
[1777310156463,70.71,76682.09,0.0,0.98563,2e-05,1.14804]
[1777310161497,70.71,76683.51,0.0,0.98565,2e-05,1.14628]
[1777310165526,70.71,76692.82,0.0,0.98581,2e-05,1.13582]
[1777310166533,70.71,76690.53,0.0,0.98577,2e-05,1.13834]
[1777310171568,70.71,76689.0,0.0,0.98575,2e-05,1.13992]
[1777310176602,70.71,76683.67,0.0,0.98566,2e-05,1.14576]
[1777310181637,70.71,76690.59,0.0,0.98577,2e-05,1.13798]
[1777310186676,70.71,76690.59,0.0,0.98578,2e-05,1.1379]
[1777310191711,70.7,76692.62,0.0,0.98585,2e-05,1.13188]
[1777310197754,70.7,76691.34,0.0,0.98583,2e-05,1.13326]
[1777310202789,70.7,76688.03,0.0,0.98578,2e-05,1.13689]
[1777310207824,70.7,76695.95,0.0,0.98591,2e-05,1.12813]
[1777310209206,70.7,76696.01,0.0,0.98591,2e-05,1.12808]
[1777310210844,70.7,76701.83,0.0,0.986,2e-05,1.12171]
[1777310212859,70.7,76713.2,0.0,0.98618,2e-05,1.10935]
[1777310214873,70.7,76715.21,0.0,0.98622,2e-05,1.10724]
[1777310219912,70.71,76710.55,0.0,0.98614,2e-05,1.11256]
[1777310224942,70.71,76711.71,0.0,0.98615,2e-05,1.1115]
[1777310227964,70.71,76717.0,0.0,0.98624,2e-05,1.10587]
[1777310229346,70.71,76721.17,0.0,0.9863,2e-05,1.10141]
[1777310233004,70.72,76737.36,0.0,0.98655,2e-05,1.08428]
[1777310234011,70.72,76736.82,0.0,0.98654,2e-05,1.08494]
[1777310239417,70.72,76738.54,0.0,0.98656,2e-05,1.08351]
[1777310243073,70.73,76746.71,0.0,0.98668,2e-05,1.07519]
[1777310248110,70.73,76748.55,0.0,0.9867,2e-05,1.07375]
[1777310253143,70.74,76749.23,0.0,0.98675,2e-05,1.06998]
[1777310258179,70.75,76747.64,0.0,0.98672,2e-05,1.07219]
[1777310260193,70.75,76740.63,0.0,0.98661,2e-05,1.07981]
[1777310263214,70.75,76735.44,0.0,0.98652,2e-05,1.08561]
[1777310265227,70.76,76730.99,0.0,0.98645,2e-05,1.09052]
[1777310270263,70.76,76733.01,0.0,0.98648,2e-05,1.08874]
[1777310275297,70.77,76731.89,0.0,0.98645,2e-05,1.09031]
[1777310282349,70.77,76734.78,0.0,0.98649,2e-05,1.08775]
[1777310287384,70.78,76729.9,0.0,0.98641,2e-05,1.09335]
[1777310292420,70.78,76723.44,0.0,0.9863,2e-05,1.10062]
[1777310294434,70.79,76718.28,0.0,0.98622,2e-05,1.1063]
[1777310296448,70.79,76714.8,0.0,0.98616,2e-05,1.11015]
[1777310298462,70.79,76701.86,0.0,0.98596,2e-05,1.12432]
[1777310299469,70.79,76698.41,0.0,0.9859,2e-05,1.12812]
[1777310302490,70.79,76694.16,0.0,0.98583,2e-05,1.1328]
[1777310304503,70.79,76683.63,0.0,0.98566,2e-05,1.14443]
[1777310305512,70.79,76682.69,0.0,0.98565,2e-05,1.14545]
[1777310308534,70.78,76676.2,0.0,0.98554,2e-05,1.1523]
[1777310309541,70.78,76673.12,0.0,0.98549,2e-05,1.1557]
[1777310310548,70.78,76664.98,0.0,0.98536,2e-05,1.1648]
[1777310311554,70.78,76659.8,0.0,0.98532,2e-05,1.16682]
[1777310312563,70.78,76658.13,0.0,0.98529,2e-05,1.16863]
[1777310315587,70.77,76651.14,0.0,0.98519,2e-05,1.1756]
[1777310316596,70.76,76643.4,0.0,0.98507,2e-05,1.18357]
[1777310317600,70.75,76642.65,0.0,0.98506,2e-05,1.18433]
[1777310319978,70.75,76631.26,0.0,0.98487,2e-05,1.1972]
[1777310321631,70.75,76631.55,0.0,0.98488,2e-05,1.19664]
[1777310326666,70.74,76629.03,0.0,0.98484,2e-05,1.19893]
[1777310331700,70.73,76626.6,0.0,0.98481,2e-05,1.20113]
[1777310336735,70.73,76631.27,0.0,0.9849,2e-05,1.19514]
[1777310338749,70.72,76636.7,0.0,0.98499,2e-05,1.18867]
[1777310340118,70.72,76639.73,0.0,0.98505,2e-05,1.18501]
[1777310342779,70.72,76646.63,0.0,0.98517,2e-05,1.17695]
[1777310343785,70.72,76643.95,0.0,0.98512,2e-05,1.17992]
[1777310345798,70.71,76640.46,0.0,0.98507,2e-05,1.18373]
[1777310350188,70.71,76651.45,0.0,0.98526,2e-05,1.1708]
[1777310351842,70.71,76651.24,0.0,0.98526,2e-05,1.17097]
[1777310355870,70.7,76643.3,0.0,0.98513,2e-05,1.17974]
[1777310360904,70.7,76644.7,0.0,0.98516,2e-05,1.17777]
[1777310366948,70.69,76645.61,0.0,0.98518,2e-05,1.17633]
[1777310371982,70.69,76648.31,0.0,0.98527,2e-05,1.16915]
[1777310377017,70.69,76646.72,0.0,0.98525,2e-05,1.17068]
[1777310382053,70.68,76648.07,0.0,0.98528,2e-05,1.16889]
[1777310387088,70.68,76646.1,0.0,0.98525,2e-05,1.17083]
[1777310392123,70.68,76645.96,0.0,0.98525,2e-05,1.17074]
[1777310397158,70.67,76647.11,0.0,0.98527,2e-05,1.16919]
[1777310398166,70.67,76654.7,0.0,0.9854,2e-05,1.16057]
[1777310399173,70.67,76657.62,0.0,0.98545,2e-05,1.15725]
[1777310404207,70.67,76658.18,0.0,0.98546,2e-05,1.15648]
[1777310407229,70.67,76664.76,0.0,0.98557,2e-05,1.14904]
[1777310412264,70.67,76664.25,0.0,0.98556,2e-05,1.14951]
[1777310417300,70.67,76661.19,0.0,0.98551,2e-05,1.1528]
[1777310418307,70.67,76654.47,0.0,0.9854,2e-05,1.16035]
[1777310419313,70.67,76649.4,0.0,0.98532,2e-05,1.16601]
[1777310422335,70.66,76646.95,0.0,0.98528,2e-05,1.16864]
[1777310427369,70.66,76645.95,0.0,0.98527,2e-05,1.16949]
[1777310432405,70.66,76646.66,0.0,0.98533,2e-05,1.16464]
[1777310437440,70.65,76634.94,0.0,0.98513,2e-05,1.17769]
[1777310438447,70.65,76631.9,0.0,0.98508,2e-05,1.18109]
[1777310442474,70.65,76629.83,0.0,0.98505,2e-05,1.18313]
[1777310444489,70.65,76622.37,0.0,0.98493,2e-05,1.19154]
[1777310445496,70.64,76621.46,0.0,0.98491,2e-05,1.19249]
[1777310450535,70.64,76620.67,0.0,0.98491,2e-05,1.1929]
[1777310456587,70.63,76620.09,0.0,0.98491,2e-05,1.19305]
[1777310461614,70.63,76618.63,0.0,0.98488,2e-05,1.19443]
[1777310462621,70.63,76630.27,0.0,0.98508,2e-05,1.181]
[1777310463628,70.63,76630.48,0.0,0.98509,2e-05,1.18072]
[1777310468664,70.62,76632.93,0.0,0.98513,2e-05,1.17771]
[1777310472692,70.62,76639.77,0.0,0.98525,2e-05,1.16977]
[1777310473698,70.62,76638.99,0.0,0.98524,2e-05,1.17064]
[1777310477728,70.62,76633.8,0.0,0.98515,2e-05,1.17644]
[1777310482763,70.62,76636.98,0.0,0.98521,2e-05,1.17264]
[1777310484776,70.62,76645.15,0.0,0.98535,2e-05,1.16331]
[1777310485783,70.62,76644.33,0.0,0.98533,2e-05,1.16422]
[1777310491170,70.62,76634.87,0.0,0.98522,2e-05,1.17106]
[1777310494846,70.61,76631.74,0.0,0.98517,2e-05,1.17448]
[1777310499881,70.61,76631.73,0.0,0.98517,2e-05,1.17431]
[1777310504916,70.63,76633.25,0.0,0.98518,2e-05,1.17371]
[1777310509951,70.64,76633.29,0.0,0.98516,2e-05,1.17513]
[1777310514987,70.66,76634.48,0.0,0.98516,2e-05,1.17521]
[1777310520023,70.68,76643.53,0.0,0.98529,2e-05,1.16638]
[1777310521380,70.69,76644.32,0.0,0.9853,2e-05,1.16609]
[1777310528077,70.71,76641.44,0.0,0.98522,2e-05,1.17112]
[1777310531450,70.73,76648.54,0.0,0.98532,2e-05,1.16425]
[1777310533112,70.73,76659.29,0.0,0.9855,2e-05,1.15245]
[1777310534119,70.74,76658.92,0.0,0.98549,2e-05,1.15319]
[1777310535126,70.74,76664.32,0.0,0.98557,2e-05,1.14747]
[1777310536133,70.74,76664.23,0.0,0.98557,2e-05,1.14753]
[1777310541520,70.75,76666.64,0.0,0.98561,2e-05,1.14536]
[1777310548217,70.74,76666.92,0.0,0.98561,2e-05,1.14484]
[1777310551590,70.74,76675.17,0.0,0.98579,2e-05,1.13184]
[1777310554260,70.74,76669.83,0.0,0.98571,2e-05,1.13771]
[1777310555268,70.74,76676.39,0.0,0.98582,2e-05,1.13043]
[1777310556275,70.74,76671.22,0.0,0.98573,2e-05,1.13613]
[1777310557281,70.74,76664.35,0.0,0.98562,2e-05,1.14373]
[1777310558288,70.74,76663.42,0.0,0.9856,2e-05,1.14473]
[1777310561660,70.74,76671.01,0.0,0.98573,2e-05,1.13619]
[1777310562316,70.74,76671.01,0.0,0.98573,2e-05,1.13616]
[1777310567352,70.74,76671.71,0.0,0.98574,2e-05,1.13529]
[1777310571730,70.74,76679.7,0.0,0.98587,2e-05,1.1264]
[1777310572386,70.74,76679.7,0.0,0.98587,2e-05,1.12639]
[1777310577421,70.74,76679.71,0.0,0.98588,2e-05,1.12637]
[1777310582458,70.74,76676.91,0.0,0.98583,2e-05,1.12943]
[1777310586485,70.74,76669.78,0.0,0.98571,2e-05,1.13729]
[1777310587491,70.74,76667.51,0.0,0.98568,2e-05,1.13979]
[1777310592527,70.73,76670.51,0.0,0.98573,2e-05,1.13634]
[1777310594542,70.73,76673.02,0.0,0.98577,2e-05,1.13354]
[1777310596575,70.73,76697.62,0.0,0.98617,2e-05,1.10659]
[1777310597581,70.73,76743.68,0.0,0.98688,2e-05,1.0575]
[1777310598592,70.73,76735.19,0.0,0.98675,2e-05,1.06642]
[1777310599596,70.73,76726.94,0.0,0.98663,2e-05,1.07513]
[1777310600603,70.73,76731.51,0.0,0.9867,2e-05,1.07041]
[1777310601616,70.73,76749.71,0.0,0.98697,2e-05,1.05132]
[1777310602618,70.73,76744.08,0.0,0.98689,2e-05,1.05719]
[1777310603625,70.73,76737.87,0.0,0.98679,2e-05,1.06371]
[1777310606654,70.73,76739.51,0.0,0.98682,2e-05,1.06198]
[1777310608660,70.73,76743.27,0.0,0.98688,2e-05,1.05804]
[1777310610679,70.73,76707.24,0.0,0.98632,2e-05,1.0963]
[1777310611685,70.73,76714.48,0.0,0.98647,2e-05,1.08492]
[1777310612691,70.73,76712.88,0.0,0.98645,2e-05,1.08663]
[1777310613698,70.73,76706.46,0.0,0.98635,2e-05,1.09351]
[1777310614705,70.73,76705.75,0.0,0.98634,2e-05,1.09428]
[1777310619740,70.73,76705.98,0.0,0.98634,2e-05,1.09403]
[1777310621754,70.73,76699.08,0.0,0.98623,2e-05,1.10147]
[1777310624775,70.73,76704.72,0.0,0.98632,2e-05,1.09539]
[1777310625781,70.73,76706.86,0.0,0.98635,2e-05,1.09308]
[1777310630816,70.73,76712.73,0.0,0.98645,2e-05,1.08679]
[1777310631832,70.73,76715.1,0.0,0.98648,2e-05,1.08425]
[1777310632831,70.73,76725.37,0.0,0.98664,2e-05,1.07333]
[1777310633841,70.73,76736.24,0.0,0.98681,2e-05,1.06186]
[1777310634845,70.73,76742.63,0.0,0.98691,2e-05,1.05517]
[1777310639881,70.73,76739.99,0.0,0.98687,2e-05,1.05793]
[1777310643910,70.73,76746.47,0.0,0.98697,2e-05,1.05116]
[1777310646930,70.73,76752.57,0.0,0.98706,2e-05,1.04482]
[1777310647938,70.73,76761.18,0.0,0.98719,1e-05,1.03593]
[1777310652972,70.73,76760.39,0.0,0.98718,1e-05,1.03674]
[1777310656014,70.73,76766.06,0.0,0.98726,1e-05,1.03091]
[1777310657027,70.73,76780.84,0.0,0.98748,1e-05,1.01585]
[1777310662416,70.73,76798.25,0.0,0.98773,1e-05,0.99833]
[1777310664076,70.73,76800.74,0.0,0.98777,1e-05,0.99584]
[1777310669112,70.73,76797.53,0.0,0.98772,1e-05,0.99905]
[1777310670118,70.73,76792.02,0.0,0.98764,1e-05,1.00457]
[1777310672485,70.73,76792.8,0.0,0.98769,1e-05,1.00036]
[1777310675152,70.73,76787.54,0.0,0.98762,1e-05,1.00564]
[1777310677166,70.73,76782.54,0.0,0.98754,1e-05,1.01068]
[1777310679180,70.73,76779.76,0.0,0.9875,1e-05,1.01349]
[1777310684216,70.73,76777.73,0.0,0.98747,1e-05,1.01554]
[1777310689250,70.73,76777.69,0.0,0.98747,1e-05,1.01559]
[1777310694286,70.73,76771.75,0.0,0.98739,1e-05,1.02162]
[1777310695293,70.73,76769.95,0.0,0.98736,1e-05,1.02346]
[1777310700327,70.73,76771.82,0.0,0.98739,1e-05,1.02155]
[1777310705363,70.73,76765.83,0.0,0.9873,1e-05,1.02766]
[1777310706372,70.73,76764.19,0.0,0.98727,1e-05,1.02934]
[1777310711404,70.73,76775.93,0.0,0.98745,1e-05,1.01737]
[1777310712765,70.73,76782.32,0.0,0.98754,1e-05,1.0109]
[1777310717447,70.73,76788.05,0.0,0.98762,1e-05,1.00513]
[1777310722835,70.73,76791.19,0.0,0.98767,1e-05,1.00197]
[1777310728524,70.73,76793.34,0.0,0.9877,1e-05,0.99982]
[1777310732905,70.73,76806.25,0.0,0.98792,1e-05,0.98358]
[1777310734566,70.73,76823.62,0.0,0.98817,1e-05,0.96653]
[1777310735574,70.73,76839.99,0.0,0.98839,1e-05,0.95069]
[1777310736581,70.73,76839.02,0.0,0.98838,1e-05,0.95162]
[1777310737587,70.73,76830.37,0.0,0.98826,1e-05,0.95997]
[1777310738595,70.73,76830.3,0.0,0.98826,1e-05,0.96004]
[1777310743630,70.73,76834.75,0.0,0.98832,1e-05,0.95574]
[1777310745643,70.73,76841.36,0.0,0.98841,1e-05,0.94937]
[1777310746651,70.73,76840.86,0.0,0.98841,1e-05,0.94985]
[1777310751687,70.73,76840.28,0.0,0.9884,1e-05,0.95041]
[1777310753050,70.73,76828.97,0.0,0.98824,1e-05,0.96133]
[1777310753704,70.73,76828.97,0.0,0.98824,1e-05,0.96133]
[1777310758736,70.73,76831.19,0.0,0.98827,1e-05,0.95918]
[1777310762763,70.73,76839.24,0.0,0.98838,1e-05,0.95141]
[1777310764778,70.73,76854.85,0.0,0.9886,1e-05,0.93649]
[1777310769813,70.73,76852.66,0.0,0.98857,1e-05,0.93857]
[1777310774847,70.73,76850.43,0.0,0.98854,1e-05,0.9407]
[1777310776863,70.73,76858.5,0.0,0.98865,1e-05,0.93303]
[1777310777868,70.73,76861.97,0.0,0.98869,1e-05,0.92975]
[1777310782904,70.73,76862.91,0.0,0.9887,1e-05,0.92886]
[1777310787941,70.73,76863.43,0.0,0.98871,1e-05,0.92837]
[1777310792975,70.73,76860.22,0.0,0.98871,1e-05,0.92814]
[1777310794989,70.73,76866.48,0.0,0.98879,1e-05,0.92225]
[1777310795997,70.73,76867.45,0.0,0.9888,1e-05,0.92134]
[1777310799017,70.73,76844.0,0.0,0.98849,1e-05,0.94354]
[1777310800025,70.73,76836.72,0.0,0.98839,1e-05,0.95052]
[1777310801031,70.73,76836.74,0.0,0.98839,1e-05,0.9505]
[1777310805060,70.73,76830.71,0.0,0.98831,1e-05,0.95632]
[1777310807075,70.73,76825.53,0.0,0.98823,1e-05,0.96133]
[1777310808081,70.73,76841.89,0.0,0.98846,1e-05,0.94556]
[1777310809089,70.73,76850.85,0.0,0.98858,1e-05,0.93701]
[1777310810094,70.73,76855.6,0.0,0.98864,1e-05,0.93251]
[1777310815129,70.73,76850.76,0.0,0.98858,1e-05,0.9371]
[1777310820164,70.73,76855.37,0.0,0.98864,1e-05,0.93273]
[1777310825200,70.73,76853.8,0.0,0.98862,1e-05,0.93421]
[1777310829228,70.73,76859.23,0.0,0.98869,1e-05,0.92908]
[1777310832249,70.73,76851.56,0.0,0.98859,1e-05,0.93634]
[1777310833644,70.73,76852.5,0.0,0.9886,1e-05,0.93545]
[1777310839300,70.73,76849.84,0.0,0.98857,1e-05,0.93797]
[1777310842322,70.73,76844.54,0.0,0.9885,1e-05,0.94303]
[1777310843712,70.73,76832.54,0.0,0.98833,1e-05,0.95455]
[1777310846350,70.73,76830.03,0.0,0.9883,1e-05,0.95697]
[1777310851385,70.73,76828.15,0.0,0.98831,1e-05,0.95546]
[1777310856421,70.73,76828.79,0.0,0.98832,1e-05,0.95484]
[1777310861455,70.73,76831.84,0.0,0.98836,1e-05,0.9519]
[1777310863853,70.73,76837.17,0.0,0.98843,1e-05,0.94678]
[1777310869511,70.73,76841.1,0.0,0.98849,1e-05,0.94302]
[1777310873923,70.73,76852.16,0.0,0.98864,1e-05,0.93249]
[1777310879581,70.73,76851.72,0.0,0.98863,1e-05,0.93291]
[1777310881596,70.73,76846.27,0.0,0.98856,1e-05,0.93809]
[1777310886631,70.73,76847.56,0.0,0.98858,1e-05,0.93686]
[1777310892673,70.73,76847.2,0.0,0.98857,1e-05,0.9372]
[1777310894065,70.73,76853.78,0.0,0.98866,1e-05,0.93096]
[1777310899722,70.73,76854.34,0.0,0.98867,1e-05,0.93043]
[1777310904757,70.73,76857.74,0.0,0.98871,1e-05,0.92722]
[1777310906773,70.73,76872.0,0.0,0.9889,1e-05,0.91385]
[1777310907779,70.73,76871.61,0.0,0.9889,1e-05,0.91422]
[1777310912819,70.73,76879.51,0.0,0.98904,1e-05,0.90367]
[1777310914204,70.73,76876.21,0.0,0.98899,1e-05,0.90672]
[1777310919870,70.73,76875.25,0.0,0.98898,1e-05,0.90761]
[1777310921885,70.73,76868.66,0.0,0.9889,1e-05,0.91373]
[1777310922892,70.73,76865.02,0.0,0.98885,1e-05,0.91713]
[1777310926920,70.73,76862.02,0.0,0.98881,1e-05,0.91994]
[1777310927927,70.73,76855.72,0.0,0.98872,1e-05,0.92586]
[1777310928933,70.73,76849.61,0.0,0.98864,1e-05,0.93163]
[1777310929940,70.73,76849.22,0.0,0.98864,1e-05,0.932]
[1777310934976,70.73,76849.24,0.0,0.98864,1e-05,0.93198]
[1777310937997,70.73,76841.92,0.0,0.98854,1e-05,0.93894]
[1777310939003,70.73,76839.63,0.0,0.98851,1e-05,0.94112]
[1777310942027,70.73,76833.46,0.0,0.98842,1e-05,0.94703]
[1777310943033,70.73,76831.49,0.0,0.9884,1e-05,0.94892]
[1777310946054,70.73,76836.7,0.0,0.98847,1e-05,0.94392]
[1777310951090,70.73,76839.16,0.0,0.9885,1e-05,0.94157]
[1777310956124,70.73,76842.78,0.0,0.98855,1e-05,0.93812]
[1777310961159,70.73,76841.8,0.0,0.98854,1e-05,0.93905]
[1777310966196,70.73,76840.03,0.0,0.98851,1e-05,0.94074]
[1777310970223,70.73,76832.82,0.0,0.98841,1e-05,0.94764]
[1777310975262,70.73,76833.71,0.0,0.98846,1e-05,0.94348]
[1777310980304,70.73,76833.05,0.0,0.98846,1e-05,0.94411]
[1777310985337,70.73,76830.94,0.0,0.98843,1e-05,0.94614]
[1777310990373,70.73,76829.42,0.0,0.98841,1e-05,0.94759]
[1777310995408,70.73,76831.59,0.0,0.98844,1e-05,0.94551]
[1777311000442,70.73,76830.35,0.0,0.98842,1e-05,0.9467]
[1777311005479,70.73,76831.5,0.0,0.98843,1e-05,0.9456]
[1777311008499,70.73,76837.0,0.0,0.98851,1e-05,0.94034]
[1777311010513,70.73,76846.54,0.0,0.98864,1e-05,0.93126]
[1777311011521,70.73,76846.98,0.0,0.98864,1e-05,0.93085]
[1777311013534,70.73,76861.12,0.0,0.98883,1e-05,0.91754]
[1777311014907,70.73,76866.91,0.0,0.98891,1e-05,0.91213]
[1777311015558,70.73,76866.51,0.0,0.9889,1e-05,0.91251]
[1777311017566,70.73,76875.62,0.0,0.98902,1e-05,0.90405]
[1777311021595,70.73,76884.2,0.0,0.98914,1e-05,0.89615]
[1777311023608,70.73,76891.27,0.0,0.98923,1e-05,0.88968]
[1777311028645,70.73,76893.03,0.0,0.98925,1e-05,0.88807]
[1777311033679,70.73,76888.72,0.0,0.98923,1e-05,0.88882]
[1777311038713,70.73,76885.77,0.0,0.98919,1e-05,0.89152]
[1777311043749,70.73,76886.49,0.0,0.9892,1e-05,0.89086]
[1777311048784,70.73,76888.79,0.0,0.98923,1e-05,0.88876]
[1777311053826,70.73,76897.12,0.0,0.98934,1e-05,0.88119]
[1777311058854,70.73,76900.88,0.0,0.98939,1e-05,0.87779]
[1777311062883,70.73,76895.12,0.0,0.98931,1e-05,0.883]
[1777311065262,70.73,76893.64,0.0,0.98929,1e-05,0.88435]
[1777311066911,70.73,76899.39,0.0,0.98937,1e-05,0.87913]
[1777311068924,70.73,76900.67,0.0,0.98938,1e-05,0.87798]
[1777311071946,70.73,76912.57,0.0,0.98953,1e-05,0.86728]
[1777311072953,70.73,76916.81,0.0,0.98959,1e-05,0.8635]
[1777311077990,70.73,76912.85,0.0,0.98954,1e-05,0.86703]
[1777311083029,70.73,76918.41,0.0,0.98961,1e-05,0.86208]
[1777311085043,70.73,76929.33,0.0,0.98974,1e-05,0.85241]
[1777311087056,70.73,76927.83,0.0,0.98972,1e-05,0.85373]
[1777311089070,70.73,76915.53,0.0,0.98957,1e-05,0.86464]
[1777311090078,70.73,76915.72,0.0,0.98957,1e-05,0.86447]
[1777311094106,70.73,76912.03,0.0,0.98956,1e-05,0.86464]
[1777311099141,70.73,76906.99,0.0,0.9895,1e-05,0.86915]
[1777311104176,70.73,76908.83,0.0,0.98952,1e-05,0.8675]
[1777311105183,70.73,76901.13,0.0,0.98943,1e-05,0.87441]
[1777311106190,70.73,76899.73,0.0,0.98941,1e-05,0.87567]
[1777311107197,70.73,76894.28,0.0,0.98934,1e-05,0.8806]
[1777311108205,70.73,76882.77,0.0,0.98919,1e-05,0.89108]
[1777311110218,70.73,76875.31,0.0,0.9891,1e-05,0.89792]
[1777311112231,70.73,76873.78,0.0,0.98908,1e-05,0.89933]
[1777311117267,70.73,76871.75,0.0,0.98905,1e-05,0.9012]
[1777311122303,70.73,76873.76,0.0,0.98908,1e-05,0.89935]
[1777311127337,70.73,76871.74,0.0,0.98905,1e-05,0.90121]
[1777311132372,70.73,76869.57,0.0,0.98902,1e-05,0.90321]
[1777311134385,70.73,76863.95,0.0,0.98895,1e-05,0.90842]
[1777311139420,70.73,76863.05,0.0,0.98893,1e-05,0.90926]
[1777311144456,70.73,76862.85,0.0,0.98893,1e-05,0.90945]
[1777311149491,70.73,76862.62,0.0,0.98893,1e-05,0.90966]
[1777311154530,70.73,76860.91,0.0,0.98894,1e-05,0.90802]
[1777311155902,70.73,76850.5,0.0,0.98881,1e-05,0.91773]
[1777311157547,70.73,76850.73,0.0,0.98881,1e-05,0.91752]
[1777311160567,70.73,76856.35,0.0,0.98888,1e-05,0.91226]
[1777311165972,70.73,76857.31,0.0,0.9889,1e-05,0.91137]
[1777311171646,70.73,76858.36,0.0,0.98891,1e-05,0.91039]
[1777311178695,70.73,76860.55,0.0,0.98894,1e-05,0.90835]
[1777311183729,70.73,76860.05,0.0,0.98893,1e-05,0.90882]
[1777311188764,70.73,76860.65,0.0,0.98894,1e-05,0.90826]
[1777311193803,70.73,76858.71,0.0,0.98892,1e-05,0.91006]
[1777311198837,70.73,76860.55,0.0,0.98894,1e-05,0.90835]
[1777311203873,70.73,76864.21,0.0,0.98899,1e-05,0.90496]
[1777311208907,70.73,76863.67,0.0,0.98898,1e-05,0.90546]
[1777311210922,70.73,76868.78,0.0,0.98905,1e-05,0.90073]
[1777311213943,70.73,76875.38,0.0,0.98917,1e-05,0.89146]
[1777311216332,70.73,76882.04,0.0,0.98926,1e-05,0.88537]
[1777311221998,70.73,76884.84,0.0,0.98929,1e-05,0.88283]
[1777311226402,70.73,76889.86,0.0,0.98936,1e-05,0.87828]
[1777311231063,70.73,76896.55,0.0,0.98944,1e-05,0.87224]
[1777311233076,70.73,76902.21,0.0,0.98951,1e-05,0.86716]
[1777311238112,70.73,76901.73,0.0,0.98951,1e-05,0.86759]
[1777311242141,70.73,76907.51,0.0,0.98958,1e-05,0.86243]
[1777311243146,70.73,76912.71,0.0,0.98964,1e-05,0.8578]
[1777311245160,70.73,76910.9,0.0,0.98962,1e-05,0.85941]
[1777311250196,70.73,76903.5,0.0,0.98953,1e-05,0.86601]
[1777311251203,70.73,76898.2,0.0,0.98946,1e-05,0.87076]
[1777311252210,70.73,76894.48,0.0,0.98942,1e-05,0.8741]
[1777311257245,70.73,76894.36,0.0,0.98941,1e-05,0.87421]
[1777311262279,70.73,76895.55,0.0,0.98943,1e-05,0.87314]
[1777311265301,70.73,76902.54,0.0,0.98952,1e-05,0.86686]
[1777311270336,70.73,76907.68,0.0,0.98958,1e-05,0.86227]
[1777311276381,70.73,76906.68,0.0,0.98961,1e-05,0.86004]
[1777311281414,70.73,76904.87,0.0,0.98958,1e-05,0.86165]
[1777311286449,70.73,76907.69,0.0,0.98962,1e-05,0.85914]
[1777311287459,70.73,76914.59,0.0,0.9897,1e-05,0.85303]
[1777311288463,70.73,76913.48,0.0,0.98969,1e-05,0.85401]
[1777311290477,70.73,76905.68,0.0,0.98959,1e-05,0.86093]
[1777311292491,70.73,76900.33,0.0,0.98953,1e-05,0.86571]
[1777311293498,70.73,76898.96,0.0,0.98951,1e-05,0.86693]
[1777311295512,70.73,76906.75,0.0,0.98961,1e-05,0.85998]
[1777311299541,70.73,76917.43,0.0,0.98974,1e-05,0.85052]
[1777311304583,70.73,76912.75,0.0,0.98968,1e-05,0.85466]
[1777311307598,70.73,76916.95,0.0,0.98973,1e-05,0.85094]
[1777311312632,70.73,76915.24,0.0,0.98971,1e-05,0.85245]
[1777311317668,70.73,76913.26,0.0,0.98969,1e-05,0.8542]
[1777311320688,70.73,76918.32,0.0,0.98975,1e-05,0.84974]
[1777311322711,70.73,76923.42,0.0,0.98981,1e-05,0.84525]
[1777311323713,70.73,76915.75,0.0,0.98972,1e-05,0.852]
[1777311324720,70.73,76906.16,0.0,0.9896,1e-05,0.8605]
[1777311329756,70.73,76908.96,0.0,0.98963,1e-05,0.85802]
[1777311334790,70.73,76894.71,0.0,0.98949,1e-05,0.8676]
[1777311339826,70.73,76899.46,0.0,0.98955,1e-05,0.86335]
[1777311344860,70.73,76897.95,0.0,0.98953,1e-05,0.8647]
[1777311349895,70.73,76884.47,0.0,0.98936,1e-05,0.87682]
[1777311350902,70.73,76882.55,0.0,0.98934,1e-05,0.87856]
[1777311355963,70.73,76877.52,0.0,0.98927,1e-05,0.88313]
[1777311357326,70.73,76871.8,0.0,0.9892,1e-05,0.88834]
[1777311359991,70.73,76865.67,0.0,0.98912,1e-05,0.89396]
[1777311363013,70.73,76856.51,0.0,0.989,1e-05,0.90241]
[1777311368048,70.73,76861.23,0.0,0.98906,1e-05,0.89805]
[1777311371069,70.73,76866.14,0.0,0.98913,1e-05,0.89353]
[1777311374091,70.73,76873.06,0.0,0.98922,1e-05,0.88719]
[1777311377466,70.73,76879.06,0.0,0.98929,1e-05,0.88173]
[1777311379126,70.73,76883.27,0.0,0.98935,1e-05,0.87791]
[1777311384160,70.73,76885.97,0.0,0.98938,1e-05,0.87547]
[1777311389196,70.73,76885.82,0.0,0.98938,1e-05,0.8756]
[1777311392217,70.73,76895.8,0.0,0.98954,1e-05,0.86349]
[1777311393229,70.73,76895.88,0.0,0.98954,1e-05,0.86342]
[1777311397609,70.73,76902.57,0.0,0.98963,1e-05,0.85745]
[1777311403298,70.73,76904.13,0.0,0.98965,1e-05,0.85607]
[1777311408334,70.73,76908.32,0.0,0.9897,1e-05,0.85236]
[1777311413371,70.73,76906.97,0.0,0.98968,1e-05,0.85355]
[1777311418405,70.73,76903.99,0.0,0.98965,1e-05,0.85619]
[1777311423445,70.73,76901.23,0.0,0.98961,1e-05,0.85865]
[1777311428476,70.73,76888.61,0.0,0.98945,1e-05,0.86993]
[1777311429483,70.73,76887.52,0.0,0.98944,1e-05,0.87091]
[1777311434517,70.73,76883.92,0.0,0.98939,1e-05,0.87416]
[1777311439552,70.73,76880.76,0.0,0.98935,1e-05,0.87701]
[1777311443582,70.73,76886.57,0.0,0.98943,1e-05,0.87177]
[1777311449622,70.73,76888.6,0.0,0.98945,1e-05,0.86994]
[1777311451637,70.73,76882.53,0.0,0.98941,1e-05,0.87225]
[1777311453650,70.73,76888.99,0.0,0.98949,1e-05,0.86644]
[1777311454658,70.73,76896.82,0.0,0.98959,1e-05,0.85944]
[1777311459693,70.73,76896.15,0.0,0.98958,1e-05,0.86004]
[1777311464727,70.73,76895.68,0.0,0.98958,1e-05,0.86046]
[1777311469763,70.73,76896.07,0.0,0.98958,1e-05,0.86011]
[1777311473793,70.73,76888.67,0.0,0.98949,1e-05,0.86673]
[1777311478826,70.73,76888.73,0.0,0.98949,1e-05,0.86667]
[1777311483862,70.73,76891.71,0.0,0.98953,1e-05,0.86401]
[1777311486881,70.73,76898.2,0.0,0.98961,1e-05,0.85822]
[1777311491916,70.73,76902.31,0.0,0.98966,1e-05,0.85457]
[1777311496951,70.73,76897.99,0.0,0.98961,1e-05,0.8584]
[1777311501986,70.73,76898.44,0.0,0.98961,1e-05,0.858]
[1777311507021,70.73,76892.73,0.0,0.98954,1e-05,0.86309]
[1777311512057,70.73,76894.65,0.0,0.9896,1e-05,0.85825]
[1777311514072,70.73,76883.9,0.0,0.98947,1e-05,0.86786]
[1777311519105,70.73,76880.38,0.0,0.98942,1e-05,0.87103]
[1777311524142,70.73,76878.32,0.0,0.98939,1e-05,0.87288]
[1777311529176,70.73,76875.2,0.0,0.98936,1e-05,0.8757]
[1777311534211,70.73,76872.89,0.0,0.98933,1e-05,0.8778]
[1777311539247,70.73,76870.53,0.0,0.9893,1e-05,0.87994]
[1777311544283,70.73,76867.9,0.0,0.98926,1e-05,0.88233]
[1777311549317,70.73,76865.73,0.0,0.98923,1e-05,0.88431]
[1777311551332,70.73,76858.48,0.0,0.98914,1e-05,0.89094]
[1777311552338,70.73,76850.66,0.0,0.98904,1e-05,0.89814]
[1777311553345,70.73,76845.4,0.0,0.98897,1e-05,0.90301]
[1777311556366,70.73,76851.07,0.0,0.98904,1e-05,0.89776]
[1777311561402,70.73,76850.92,0.0,0.98904,1e-05,0.8979]
[1777311566436,70.73,76853.59,0.0,0.98908,1e-05,0.89544]
[1777311571472,70.73,76852.58,0.0,0.9891,1e-05,0.89315]
[1777311576506,70.73,76852.84,0.0,0.9891,1e-05,0.89291]
[1777311581542,70.73,76854.34,0.0,0.98912,1e-05,0.89153]
[1777311584563,70.73,76847.74,0.0,0.98904,1e-05,0.89761]
[1777311586577,70.73,76847.87,0.0,0.98904,1e-05,0.89749]
[1777311591620,70.73,76847.66,0.0,0.98904,1e-05,0.89768]
[1777311596654,70.73,76845.2,0.0,0.989,1e-05,0.89996]
[1777311601690,70.73,76840.45,0.0,0.98894,1e-05,0.90437]
[1777311604711,70.73,76833.33,0.0,0.98885,1e-05,0.911]
[1777311609745,70.73,76834.8,0.0,0.98887,1e-05,0.90963]
[1777311614782,70.73,76832.55,0.0,0.98884,1e-05,0.91173]
[1777311615788,70.73,76815.6,0.0,0.98861,1e-05,0.92771]
[1777311616797,70.73,76810.46,0.0,0.98854,1e-05,0.9326]
[1777311619818,70.73,76804.06,0.0,0.98845,1e-05,0.93871]
[1777311624853,70.73,76798.7,0.0,0.98838,1e-05,0.94386]
[1777311625860,70.73,76791.13,0.0,0.98827,1e-05,0.95117]
[1777311626866,70.73,76791.38,0.0,0.98827,1e-05,0.95093]
[1777311631901,70.73,76788.85,0.0,0.98828,1e-05,0.95002]
[1777311634923,70.73,76781.17,0.0,0.98817,1e-05,0.95748]
[1777311637943,70.73,76793.34,0.0,0.98834,1e-05,0.94568]
[1777311642981,70.73,76789.61,0.0,0.98829,1e-05,0.94928]
[1777311648017,70.73,76788.82,0.0,0.98828,1e-05,0.95005]
[1777311653052,70.73,76791.25,0.0,0.98831,1e-05,0.9477]
[1777311655067,70.73,76783.83,0.0,0.98821,1e-05,0.95489]
[1777311660101,70.73,76782.23,0.0,0.98819,1e-05,0.95644]
[1777311665136,70.73,76784.82,0.0,0.98822,1e-05,0.95393]
[1777311670170,70.73,76784.79,0.0,0.98822,1e-05,0.95396]
[1777311675206,70.73,76784.71,0.0,0.98822,1e-05,0.95403]
[1777311680240,70.73,76780.08,0.0,0.98816,1e-05,0.95854]
[1777311681247,70.73,76774.79,0.0,0.98808,1e-05,0.96371]
[1777311684270,70.73,76765.12,0.0,0.98794,1e-05,0.97322]
[1777311685278,70.73,76760.72,0.0,0.98788,1e-05,0.97757]
[1777311690312,70.73,76757.95,0.0,0.98784,1e-05,0.98032]
[1777311695351,70.73,76759.74,0.0,0.98791,1e-05,0.97512]
[1777311699727,70.73,76766.68,0.0,0.98801,1e-05,0.96827]
[1777311702398,70.73,76771.56,0.0,0.98808,1e-05,0.96348]
[1777311703406,70.73,76779.26,0.0,0.98818,1e-05,0.95596]
[1777311704413,70.73,76777.0,0.0,0.98815,1e-05,0.95817]
[1777311709796,70.73,76768.1,0.0,0.98803,1e-05,0.96688]
[1777311715489,70.73,76767.98,0.0,0.98803,1e-05,0.967]
[1777311720525,70.73,76769.11,0.0,0.98804,1e-05,0.96589]
[1777311725559,70.73,76775.43,0.0,0.98813,1e-05,0.9597]
[1777311730594,70.73,76777.03,0.0,0.98815,1e-05,0.95814]
[1777311735632,70.73,76777.19,0.0,0.98816,1e-05,0.95798]
[1777311736639,70.73,76788.59,0.0,0.98832,1e-05,0.94692]
[1777311737647,70.73,76791.32,0.0,0.98835,1e-05,0.94428]
[1777311742682,70.73,76789.58,0.0,0.98833,1e-05,0.94596]
[1777311747717,70.73,76794.7,0.0,0.9884,1e-05,0.94103]
[1777311748725,70.73,76802.57,0.0,0.98851,1e-05,0.93349]
[1777311750079,70.73,76794.78,0.0,0.9884,1e-05,0.94095]
[1777311751759,70.73,76790.92,0.0,0.98839,1e-05,0.94132]
[1777311754819,70.73,76799.59,0.0,0.98851,1e-05,0.93301]
[1777311755815,70.73,76861.6,0.0,0.98933,1e-05,0.87531]
[1777311756829,70.73,76859.22,0.0,0.9893,1e-05,0.87747]
[1777311759845,70.73,76854.21,0.0,0.98923,1e-05,0.88203]
[1777311764883,70.73,76845.48,0.0,0.98912,1e-05,0.89002]
[1777311766897,70.73,76839.71,0.0,0.98905,1e-05,0.89534]
[1777311768911,70.73,76836.54,0.0,0.989,1e-05,0.89827]
[1777311773982,70.73,76832.18,0.0,0.98895,1e-05,0.90231]
[1777311779018,70.73,76833.17,0.0,0.98896,1e-05,0.90139]
[1777311783053,70.73,76823.88,0.0,0.98884,1e-05,0.91005]
[1777311784058,70.73,76823.41,0.0,0.98883,1e-05,0.91049]
[1777311788086,70.73,76816.98,0.0,0.98874,1e-05,0.91653]
[1777311789092,70.73,76812.2,0.0,0.98868,1e-05,0.92103]
[1777311791106,70.73,76811.93,0.0,0.98867,1e-05,0.92129]
[1777311796143,70.73,76811.96,0.0,0.98868,1e-05,0.92126]
[1777311801177,70.73,76814.1,0.0,0.9887,1e-05,0.91924]
[1777311806212,70.73,76814.67,0.0,0.98871,1e-05,0.9187]
[1777311810508,70.73,76837.14,0.0,0.98901,1e-05,0.89771]
[1777311812256,70.73,76837.48,0.0,0.98905,1e-05,0.89416]
[1777311813263,70.73,76847.55,0.0,0.98919,1e-05,0.88491]
[1777311814271,70.73,76847.63,0.0,0.98919,1e-05,0.88484]
[1777311819307,70.73,76847.9,0.0,0.98919,1e-05,0.88459]
[1777311820578,70.73,76855.45,0.0,0.98929,1e-05,0.87771]
[1777311823341,70.73,76872.46,0.0,0.98951,1e-05,0.86236]
[1777311824342,70.73,76873.88,0.0,0.98952,1e-05,0.86108]
[1777311829377,70.73,76870.54,0.0,0.98948,1e-05,0.86408]
[1777311834412,70.73,76872.87,0.0,0.98951,1e-05,0.86199]
[1777311839447,70.73,76870.97,0.0,0.98949,1e-05,0.86369]
[1777311840723,70.73,76859.21,0.0,0.98934,1e-05,0.87429]
[1777311845489,70.73,76887.17,0.0,0.98969,1e-05,0.84926]
[1777311846496,70.73,76882.07,0.0,0.98963,1e-05,0.85378]
[1777311850793,70.73,76874.66,0.0,0.98953,1e-05,0.86039]
[1777311855559,70.73,76876.88,0.0,0.98956,1e-05,0.8584]
[1777311860863,70.73,76879.52,0.0,0.98959,1e-05,0.85605]
[1777311866636,70.73,76880.06,0.0,0.9896,1e-05,0.85557]
[1777311869657,70.73,76874.1,0.0,0.98953,1e-05,0.86089]
[1777311870938,70.73,76867.6,0.0,0.98944,1e-05,0.86672]
[1777311876706,70.73,76868.66,0.0,0.98949,1e-05,0.86261]
[1777311881741,70.73,76869.13,0.0,0.9895,1e-05,0.86218]
[1777311886776,70.73,76869.3,0.0,0.9895,1e-05,0.86203]
[1777311891811,70.73,76869.94,0.0,0.98951,1e-05,0.86146]
[1777311896846,70.73,76869.45,0.0,0.9895,1e-05,0.8619]
[1777311901149,70.73,76863.58,0.0,0.98943,1e-05,0.86717]
[1777311904902,70.73,76869.42,0.0,0.9895,1e-05,0.86192]
[1777311907923,70.73,76874.8,0.0,0.98957,1e-05,0.85711]
[1777311909938,70.73,76880.26,0.0,0.98964,1e-05,0.85226]
[1777311912959,70.73,76889.2,0.0,0.98975,1e-05,0.84435]
[1777311913965,70.73,76892.68,0.0,0.9898,1e-05,0.84129]
[1777311915979,70.73,76887.62,0.0,0.98973,1e-05,0.84574]
[1777311916987,70.73,76883.53,0.0,0.98968,1e-05,0.84936]
[1777311919001,70.73,76880.22,0.0,0.98964,1e-05,0.85229]
[1777311924037,70.73,76883.16,0.0,0.98968,1e-05,0.84969]
[1777311929072,70.73,76887.27,0.0,0.98973,1e-05,0.84605]
[1777311934107,70.73,76884.36,0.0,0.98973,1e-05,0.8455]
[1777311939141,70.73,76885.78,0.0,0.98975,1e-05,0.84425]
[1777311943171,70.73,76877.16,0.0,0.98964,1e-05,0.85188]
[1777311944180,70.73,76872.7,0.0,0.98958,1e-05,0.85584]
[1777311947199,70.73,76866.88,0.0,0.98951,1e-05,0.86104]
[1777311952233,70.73,76863.22,0.0,0.98946,1e-05,0.86433]
[1777311957268,70.73,76858.81,0.0,0.98941,1e-05,0.8683]
[1777311960295,70.73,76853.0,0.0,0.98933,1e-05,0.87355]
[1777311962310,70.73,76844.21,0.0,0.98922,1e-05,0.88154]
[1777311963316,70.73,76836.79,0.0,0.98912,1e-05,0.88834]
[1777311964325,70.73,76836.82,0.0,0.98912,1e-05,0.88831]
[1777311968351,70.73,76826.51,0.0,0.98899,1e-05,0.89783]
[1777311969359,70.73,76825.94,0.0,0.98898,1e-05,0.89836]
[1777311974395,70.73,76826.03,0.0,0.98898,1e-05,0.89827]
[1777311979431,70.73,76812.37,0.0,0.9888,1e-05,0.91101]
[1777311980437,70.73,76810.4,0.0,0.98877,1e-05,0.91286]
[1777311985473,70.73,76811.97,0.0,0.98879,1e-05,0.91139]
[1777311990507,70.73,76812.8,0.0,0.9888,1e-05,0.91061]
[1777311995542,70.73,76814.45,0.0,0.98886,1e-05,0.90579]
[1777312000578,70.73,76811.44,0.0,0.98882,1e-05,0.90861]
[1777312004607,70.73,76816.58,0.0,0.98889,1e-05,0.9038]
[1777312005614,70.73,76825.51,0.0,0.98901,1e-05,0.89551]
[1777312006620,70.73,76828.98,0.0,0.98906,1e-05,0.8923]
[1777312011938,70.73,76828.63,0.0,0.98905,1e-05,0.89262]
[1777312016694,70.73,76833.54,0.0,0.98912,1e-05,0.8881]
[1777312022009,70.73,76830.67,0.0,0.98908,1e-05,0.89074]
[1777312026759,70.73,76825.26,0.0,0.98901,1e-05,0.89574]
[1777312032079,70.73,76827.71,0.0,0.98904,1e-05,0.89347]
[1777312037836,70.73,76827.4,0.0,0.98904,1e-05,0.89376]
[1777312042871,70.73,76829.23,0.0,0.98906,1e-05,0.89207]
[1777312047906,70.73,76819.9,0.0,0.98894,1e-05,0.90071]
[1777312049921,70.73,76810.94,0.0,0.98882,1e-05,0.90907]
[1777312054957,70.73,76813.35,0.0,0.98889,1e-05,0.90355]
[1777312062289,70.73,76815.0,0.0,0.98891,1e-05,0.90201]
[1777312069054,70.73,76817.52,0.0,0.98894,1e-05,0.89967]
[1777312074089,70.73,76812.65,0.0,0.98888,1e-05,0.9042]
[1777312077110,70.73,76818.55,0.0,0.98896,1e-05,0.89871]
[1777312082429,70.73,76819.19,0.0,0.98897,1e-05,0.89812]
[1777312088188,70.73,76819.66,0.0,0.98897,1e-05,0.89768]
[1777312093221,70.73,76819.23,0.0,0.98897,1e-05,0.89808]
[1777312098256,70.73,76820.73,0.0,0.98899,1e-05,0.89669]
[1777312103293,70.73,76825.51,0.0,0.98905,1e-05,0.89227]
[1777312106313,70.73,76831.47,0.0,0.98913,1e-05,0.88678]
[1777312109334,70.73,76835.07,0.0,0.98917,1e-05,0.88348]
[1777312110341,70.73,76829.19,0.0,0.9891,1e-05,0.88887]
[1777312111349,70.73,76829.95,0.0,0.98915,1e-05,0.88495]
[1777312114369,70.73,76835.46,0.0,0.98922,1e-05,0.8799]
[1777312117391,70.73,76825.82,0.0,0.98909,1e-05,0.88874]
[1777312118398,70.73,76825.66,0.0,0.98909,1e-05,0.88889]
[1777312123433,70.73,76828.84,0.0,0.98913,1e-05,0.88597]
[1777312124439,70.73,76820.49,0.0,0.98902,1e-05,0.89366]
[1777312125447,70.73,76815.28,0.0,0.98895,1e-05,0.89849]
[1777312127467,70.73,76804.73,0.0,0.98881,1e-05,0.90833]
[1777312128469,70.73,76808.25,0.0,0.98886,1e-05,0.90504]
[1777312133503,70.73,76808.79,0.0,0.98887,1e-05,0.90453]
[1777312140553,70.73,76809.7,0.0,0.98888,1e-05,0.90368]
[1777312146595,70.73,76807.24,0.0,0.98885,1e-05,0.90598]
[1777312151629,70.73,76806.64,0.0,0.98884,1e-05,0.90654]
[1777312155658,70.73,76812.29,0.0,0.98891,1e-05,0.90127]
[1777312157672,70.73,76816.02,0.0,0.98896,1e-05,0.8978]
[1777312161701,70.73,76825.01,0.0,0.98908,1e-05,0.88949]
[1777312166735,70.73,76827.13,0.0,0.98911,1e-05,0.88754]
[1777312170763,70.73,76817.02,0.0,0.98898,1e-05,0.89687]
[1777312171771,70.73,76817.45,0.0,0.98902,1e-05,0.89322]
[1777312173067,70.73,76811.96,0.0,0.98895,1e-05,0.89831]
[1777312174791,70.73,76808.07,0.0,0.9889,1e-05,0.90193]
[1777312179829,70.73,76807.07,0.0,0.98888,1e-05,0.90287]
[1777312184862,70.73,76805.91,0.0,0.98887,1e-05,0.90395]
[1777312189897,70.73,76807.75,0.0,0.98889,1e-05,0.90223]
[1777312194932,70.73,76809.26,0.0,0.98891,1e-05,0.90082]
[1777312200974,70.73,76809.22,0.0,0.98891,1e-05,0.90086]
[1777312206011,70.73,76803.81,0.0,0.98884,1e-05,0.90591]
[1777312211044,70.73,76798.17,0.0,0.98876,1e-05,0.9112]
[1777312216079,70.73,76794.46,0.0,0.98871,1e-05,0.91469]
[1777312219100,70.73,76802.28,0.0,0.98882,1e-05,0.90734]
[1777312223417,70.73,76784.13,0.0,0.98857,1e-05,0.92448]
[1777312224136,70.74,76784.13,0.0,0.98857,1e-05,0.9248]
[1777312229171,70.74,76786.39,0.0,0.9886,1e-05,0.92265]
[1777312234207,70.74,76787.58,0.0,0.98865,1e-05,0.91821]
[1777312239241,70.74,76789.91,0.0,0.98868,1e-05,0.916]
[1777312244281,70.74,76789.83,0.0,0.98868,1e-05,0.91608]
[1777312249314,70.74,76787.94,0.0,0.98866,1e-05,0.91787]
[1777312253628,70.74,76780.55,0.0,0.98856,1e-05,0.92488]
[1777312254348,70.74,76780.53,0.0,0.98856,1e-05,0.9249]
[1777312257370,70.74,76771.34,0.0,0.98843,1e-05,0.93368]
[1777312258377,70.74,76772.12,0.0,0.98844,1e-05,0.93293]
[1777312263411,70.74,76768.25,0.0,0.98839,1e-05,0.93665]
[1777312267441,70.74,76778.46,0.0,0.98853,1e-05,0.92687]
[1777312268448,70.74,76779.39,0.0,0.98854,1e-05,0.92599]
[1777312272475,70.74,76782.07,0.0,0.98858,1e-05,0.92343]
[1777312277509,70.74,76779.78,0.0,0.98855,1e-05,0.92561]
[1777312281538,70.74,76785.48,0.0,0.98862,1e-05,0.9202]
[1777312283552,70.74,76779.15,0.0,0.98854,1e-05,0.92621]
[1777312288589,70.74,76782.1,0.0,0.98858,1e-05,0.92341]
[1777312293622,70.74,76780.7,0.0,0.9886,1e-05,0.92141]
[1777312298660,70.74,76772.09,0.0,0.98848,1e-05,0.92962]
[1777312301680,70.74,76772.03,0.0,0.98848,1e-05,0.92967]
[1777312306715,70.74,76769.92,0.0,0.98845,1e-05,0.93169]
[1777312311751,70.74,76766.62,0.0,0.9884,1e-05,0.93486]
[1777312316786,70.74,76768.25,0.0,0.98843,1e-05,0.9333]
[1777312321825,70.74,76764.76,0.0,0.98838,1e-05,0.93665]
[1777312326857,70.74,76768.15,0.0,0.98843,1e-05,0.93339]
[1777312327865,70.74,76767.55,0.0,0.98842,1e-05,0.93397]
[1777312332900,70.74,76767.6,0.0,0.98842,1e-05,0.93392]
[1777312337935,70.74,76770.59,0.0,0.98846,1e-05,0.93105]
[1777312342969,70.74,76770.74,0.0,0.98846,1e-05,0.93091]
[1777312348006,70.74,76772.94,0.0,0.98849,1e-05,0.9288]
[1777312350025,70.74,76772.8,0.0,0.98849,1e-05,0.92894]
[1777312351026,70.74,76765.08,0.0,0.98842,1e-05,0.93298]
[1777312352036,70.74,76763.62,0.0,0.9884,1e-05,0.93439]
[1777312357068,70.74,76764.29,0.0,0.98841,1e-05,0.93374]
[1777312362102,70.74,76765.15,0.0,0.98842,1e-05,0.93292]
[1777312367138,70.74,76767.66,0.0,0.98846,1e-05,0.93051]
[1777312368144,70.74,76772.84,0.0,0.98853,1e-05,0.92556]
[1777312370159,70.74,76779.73,0.0,0.98863,1e-05,0.91901]
[1777312375193,70.74,76784.16,0.0,0.98869,1e-05,0.91482]
[1777312380229,70.74,76787.48,0.0,0.98873,1e-05,0.91169]
[1777312385264,70.74,76786.71,0.0,0.98872,1e-05,0.91241]
[1777312390299,70.74,76786.12,0.0,0.98871,1e-05,0.91297]
[1777312392316,70.74,76777.99,0.0,0.9886,1e-05,0.92066]
[1777312394612,70.74,76774.46,0.0,0.98855,1e-05,0.92402]
[1777312400369,70.74,76768.2,0.0,0.98847,1e-05,0.92999]
[1777312402383,70.74,76762.66,0.0,0.98839,1e-05,0.93531]
[1777312407418,70.74,76760.69,0.0,0.98836,1e-05,0.9372]
[1777312412452,70.74,76758.2,0.0,0.98837,1e-05,0.93624]
[1777312418495,70.74,76753.35,0.0,0.9883,1e-05,0.94092]
[1777312423611,70.74,76752.6,0.0,0.98829,1e-05,0.94164]
[1777312424824,70.74,76715.0,0.0,0.98775,1e-05,0.9786]
[1777312425562,70.74,76715.0,0.0,0.98775,1e-05,0.9786]
[1777312426569,70.74,76721.98,0.0,0.98785,1e-05,0.97165]
[1777312427576,70.74,76723.8,0.0,0.98788,1e-05,0.96984]
[1777312432614,70.74,76733.65,0.0,0.98802,1e-05,0.96012]
[1777312434628,70.74,76728.5,0.0,0.98795,1e-05,0.96519]
[1777312438656,70.74,76723.86,0.0,0.98788,1e-05,0.96978]
[1777312443691,70.74,76729.32,0.0,0.98796,1e-05,0.96439]
[1777312445706,70.74,76731.9,0.0,0.988,1e-05,0.96184]
[1777312450740,70.74,76734.11,0.0,0.98803,1e-05,0.95967]
[1777312455775,70.74,76737.91,0.0,0.98808,1e-05,0.95594]
[1777312459806,70.74,76745.78,0.0,0.98819,1e-05,0.94826]
[1777312461820,70.74,76746.77,0.0,0.98821,1e-05,0.9473]
[1777312466856,70.74,76749.54,0.0,0.98825,1e-05,0.94461]
[1777312471890,70.74,76749.26,0.0,0.98828,1e-05,0.94149]
[1777312475178,70.74,76754.99,0.0,0.98836,1e-05,0.93596]
[1777312480953,70.74,76754.57,0.0,0.98836,1e-05,0.93636]
[1777312485988,70.74,76756.59,0.0,0.98839,1e-05,0.93442]
[1777312491024,70.74,76755.58,0.0,0.98837,1e-05,0.93539]
[1777312496064,70.74,76755.01,0.0,0.98836,1e-05,0.93594]
[1777312501101,70.74,76753.73,0.0,0.98835,1e-05,0.93717]
[1777312503114,70.74,76759.61,0.0,0.98843,1e-05,0.93152]
[1777312504120,70.74,76753.78,0.0,0.98835,1e-05,0.93713]
[1777312505389,70.74,76753.77,0.0,0.98835,1e-05,0.93714]
[1777312511171,70.74,76754.2,0.0,0.98835,1e-05,0.93672]
[1777312516208,70.74,76752.34,0.0,0.98833,1e-05,0.93852]
[1777312521242,70.74,76750.11,0.0,0.98829,1e-05,0.94067]
[1777312526277,70.74,76748.95,0.0,0.98828,1e-05,0.94179]
[1777312531312,70.74,76746.11,0.0,0.98828,1e-05,0.94116]
[1777312532320,70.74,76739.42,0.0,0.98818,1e-05,0.94765]
[1777312537355,70.74,76738.19,0.0,0.98817,1e-05,0.94885]
[1777312542389,70.74,76740.26,0.0,0.9882,1e-05,0.94684]
[1777312547424,70.74,76740.97,0.0,0.98821,1e-05,0.94614]
[1777312554474,70.74,76745.0,0.0,0.98826,1e-05,0.94223]
[1777312559508,70.74,76749.69,0.0,0.98833,1e-05,0.9377]
[1777312563536,70.74,76755.1,0.0,0.9884,1e-05,0.93249]
[1777312565809,70.74,76759.01,0.0,0.98846,1e-05,0.92874]
[1777312568571,70.74,76762.62,0.0,0.98851,1e-05,0.92528]
[1777312573607,70.74,76761.57,0.0,0.98849,1e-05,0.92629]
[1777312578644,70.74,76761.04,0.0,0.98849,1e-05,0.92679]
[1777312580655,70.74,76742.74,0.0,0.98823,1e-05,0.94443]
[1777312581663,70.74,76742.63,0.0,0.98823,1e-05,0.94453]
[1777312586697,70.74,76739.93,0.0,0.98819,1e-05,0.94716]
[1777312591733,70.74,76739.62,0.0,0.98823,1e-05,0.94406]
[1777312596768,70.74,76743.82,0.0,0.98829,1e-05,0.93999]
[1777312601803,70.74,76744.71,0.0,0.9883,1e-05,0.93913]
[1777312606837,70.74,76744.15,0.0,0.98829,1e-05,0.93967]
[1777312611872,70.74,76746.81,0.0,0.98833,1e-05,0.9371]
[1777312616908,70.74,76748.5,0.0,0.98835,1e-05,0.93547]
[1777312621943,70.74,76749.68,0.0,0.98837,1e-05,0.93433]
[1777312622950,70.74,76756.15,0.0,0.98846,1e-05,0.92812]
[1777312623956,70.74,76759.7,0.0,0.98851,1e-05,0.92473]
[1777312628992,70.74,76758.04,0.0,0.98849,1e-05,0.92631]
[1777312635035,70.74,76759.46,0.0,0.98851,1e-05,0.92495]
[1777312640073,70.74,76758.13,0.0,0.98849,1e-05,0.92623]
[1777312646370,70.74,76757.13,0.0,0.98847,1e-05,0.92718]
[1777312652157,70.74,76752.27,0.0,0.98845,1e-05,0.92848]
[1777312655177,70.74,76749.56,0.0,0.98841,1e-05,0.93108]
[1777312660214,70.74,76749.85,0.0,0.98841,1e-05,0.9308]
[1777312664240,70.74,76742.03,0.0,0.9883,1e-05,0.93834]
[1777312665246,70.74,76739.76,0.0,0.98827,1e-05,0.94053]
[1777312670281,70.74,76740.14,0.0,0.98828,1e-05,0.94016]
[1777312675317,70.74,76736.86,0.0,0.98823,1e-05,0.94334]
[1777312680352,70.74,76739.44,0.0,0.98827,1e-05,0.94084]
[1777312682366,70.74,76731.95,0.0,0.98816,1e-05,0.94812]
[1777312683379,70.74,76730.0,0.0,0.98813,1e-05,0.95002]
[1777312686681,70.74,76724.18,0.0,0.98805,1e-05,0.95572]
[1777312687400,70.74,76724.18,0.0,0.98805,1e-05,0.95572]
[1777312692445,70.74,76722.54,0.0,0.98803,1e-05,0.95733]
[1777312697471,70.74,76720.44,0.0,0.988,1e-05,0.9594]
[1777312702505,70.74,76719.05,0.0,0.98798,1e-05,0.96077]
[1777312708556,70.74,76719.74,0.0,0.98799,1e-05,0.96009]
[1777312713584,70.74,76721.45,0.0,0.98805,1e-05,0.95497]
[1777312718620,70.74,76719.67,0.0,0.98803,1e-05,0.95672]
[1777312723654,70.74,76721.35,0.0,0.98805,1e-05,0.95507]
[1777312728692,70.74,76708.51,0.0,0.98786,1e-05,0.96774]
[1777312729697,70.74,76707.32,0.0,0.98785,1e-05,0.96892]
[1777312733726,70.74,76704.16,0.0,0.9878,1e-05,0.97206]
[1777312738760,70.74,76703.24,0.0,0.98779,1e-05,0.97298]
[1777312743796,70.74,76704.42,0.0,0.98781,1e-05,0.9718]
[1777312748831,70.74,76708.67,0.0,0.98787,1e-05,0.96758]
[1777312753865,70.74,76708.72,0.0,0.98787,1e-05,0.96753]
[1777312758900,70.74,76708.98,0.0,0.98787,1e-05,0.96727]
[1777312759908,70.74,76715.46,0.0,0.98797,1e-05,0.96086]
[1777312760914,70.74,76720.02,0.0,0.98803,1e-05,0.95638]
[1777312764942,70.74,76720.4,0.0,0.98804,1e-05,0.956]
[1777312768970,70.74,76724.9,0.0,0.9881,1e-05,0.95159]
[1777312774007,70.74,76722.52,0.0,0.98811,1e-05,0.9505]
[1777312779040,70.74,76723.56,0.0,0.98812,1e-05,0.94948]
[1777312782061,70.74,76731.72,0.0,0.98824,1e-05,0.94154]
[1777312783069,70.74,76735.86,0.0,0.9883,1e-05,0.93753]
[1777312784075,70.74,76742.86,0.0,0.9884,1e-05,0.93078]
[1777312785082,70.74,76743.67,0.0,0.98841,1e-05,0.93]
[1777312790118,70.74,76744.94,0.0,0.98842,1e-05,0.92878]
[1777312795154,70.74,76745.02,0.0,0.98843,1e-05,0.9287]
[1777312798174,70.74,76737.99,0.0,0.98833,1e-05,0.93547]
[1777312802204,70.74,76723.99,0.0,0.98813,1e-05,0.94906]
[1777312803212,70.74,76715.88,0.0,0.98801,1e-05,0.95701]
[1777312804218,70.74,76712.2,0.0,0.98796,1e-05,0.96064]
[1777312805224,70.74,76706.39,0.0,0.98788,1e-05,0.96638]
[1777312807239,70.74,76704.97,0.0,0.98786,1e-05,0.96779]
[1777312812274,70.74,76704.01,0.0,0.98784,1e-05,0.96874]
[1777312817595,70.74,76703.79,0.0,0.98784,1e-05,0.96896]
[1777312823351,70.74,76703.73,0.0,0.98784,1e-05,0.96902]
[1777312827665,70.74,76698.21,0.0,0.98776,1e-05,0.97452]
[1777312833422,70.74,76701.83,0.0,0.98785,1e-05,0.96744]
[1777312838458,70.74,76699.67,0.0,0.98782,1e-05,0.96959]
[1777312843493,70.74,76698.97,0.0,0.98781,1e-05,0.97028]
[1777312847807,70.74,76692.42,0.0,0.98771,1e-05,0.97682]
[1777312852558,70.74,76699.67,0.0,0.98782,1e-05,0.96959]
[1777312854571,70.74,76704.45,0.0,0.98789,1e-05,0.96484]
[1777312856584,70.74,76711.46,0.0,0.98799,1e-05,0.95792]
[1777312857877,70.74,76713.77,0.0,0.98802,1e-05,0.95565]
[1777312861621,70.74,76740.14,0.0,0.9884,1e-05,0.93002]
[1777312862627,70.74,76742.41,0.0,0.98843,1e-05,0.92784]
[1777312863639,70.74,76747.11,0.0,0.9885,1e-05,0.92334]
[1777312868669,70.74,76750.72,0.0,0.98855,1e-05,0.91989]
[1777312871690,70.74,76757.16,0.0,0.98863,1e-05,0.91377]
[1777312872698,70.74,76772.28,0.0,0.98884,1e-05,0.89954]
[1777312878019,70.74,76789.58,0.0,0.98907,1e-05,0.88347]
[1777312878739,70.74,76789.58,0.0,0.98907,1e-05,0.88347]
[1777312883775,70.74,76794.98,0.0,0.98914,1e-05,0.8785]
[1777312888810,70.74,76795.24,0.0,0.98915,1e-05,0.87827]
[1777312893844,70.74,76786.72,0.0,0.98907,1e-05,0.88285]
[1777312894851,70.74,76787.46,0.0,0.98908,1e-05,0.88216]
[1777312899888,70.74,76788.97,0.0,0.9891,1e-05,0.88077]
[1777312904921,70.74,76789.03,0.0,0.9891,1e-05,0.88072]
[1777312908232,70.74,76781.96,0.0,0.98901,1e-05,0.88724]
[1777312909957,70.74,76778.0,0.0,0.98896,1e-05,0.89091]
[1777312914992,70.74,76774.25,0.0,0.98891,1e-05,0.8944]
[1777312920026,70.74,76770.2,0.0,0.98885,1e-05,0.89818]
[1777312925062,70.74,76769.57,0.0,0.98884,1e-05,0.89877]
[1777312926070,70.74,76763.91,0.0,0.98877,1e-05,0.90408]
[1777312928372,70.74,76765.06,0.0,0.98878,1e-05,0.903]
[1777312931105,70.74,76775.06,0.0,0.98892,1e-05,0.89365]
[1777312932111,70.74,76777.61,0.0,0.98895,1e-05,0.89128]
[1777312937147,70.74,76776.95,0.0,0.98894,1e-05,0.89189]
[1777312942182,70.74,76773.6,0.0,0.9889,1e-05,0.89501]
[1777312947216,70.74,76766.15,0.0,0.9888,1e-05,0.90198]
[1777312948223,70.74,76764.26,0.0,0.98877,1e-05,0.90375]
[1777312953259,70.74,76763.35,0.0,0.9888,1e-05,0.90129]
[1777312958294,70.74,76763.73,0.0,0.9888,1e-05,0.90094]
[1777312962321,70.74,76758.29,0.0,0.98873,1e-05,0.90605]
[1777312967357,70.74,76760.16,0.0,0.98875,1e-05,0.90429]
[1777312972391,70.74,76760.68,0.0,0.98876,1e-05,0.9038]
[1777312977427,70.74,76765.58,0.0,0.98883,1e-05,0.8992]
[1777312982461,70.74,76764.6,0.0,0.98881,1e-05,0.90012]
[1777312987496,70.74,76764.28,0.0,0.98881,1e-05,0.90042]
[1777312992531,70.74,76762.63,0.0,0.98879,1e-05,0.90197]
[1777312996560,70.74,76774.41,0.0,0.98895,1e-05,0.89097]
[1777312997566,70.74,76775.58,0.0,0.98896,1e-05,0.88988]
[1777313001595,70.74,76780.54,0.0,0.98903,1e-05,0.88528]
[1777313006631,70.74,76781.25,0.0,0.98904,1e-05,0.88463]
[1777313008934,70.74,76789.72,0.0,0.98915,1e-05,0.87683]
[1777313011665,70.74,76798.81,0.0,0.98931,1e-05,0.8653]
[1777313012672,70.74,76794.19,0.0,0.98925,1e-05,0.8695]
[1777313013679,70.74,76793.26,0.0,0.98924,1e-05,0.87035]
[1777313016701,70.74,76788.58,0.0,0.98917,1e-05,0.87463]
[1777313021735,70.74,76791.09,0.0,0.98921,1e-05,0.87233]
[1777313026769,70.74,76791.32,0.0,0.98921,1e-05,0.87212]
[1777313031805,70.74,76788.98,0.0,0.98918,1e-05,0.87426]
[1777313036846,70.74,76791.23,0.0,0.98921,1e-05,0.8722]
[1777313041880,70.74,76797.09,0.0,0.98929,1e-05,0.86686]
[1777313046916,70.74,76796.63,0.0,0.98928,1e-05,0.86728]
[1777313051951,70.74,76798.3,0.0,0.9893,1e-05,0.86576]
[1777313056987,70.74,76799.44,0.0,0.98932,1e-05,0.86473]
[1777313063028,70.74,76799.94,0.0,0.98932,1e-05,0.86428]
[1777313068064,70.74,76802.68,0.0,0.98936,1e-05,0.86179]
[1777313074107,70.74,76801.53,0.0,0.98938,1e-05,0.85962]
[1777313077127,70.74,76795.85,0.0,0.98931,1e-05,0.86476]
[1777313082163,70.74,76790.56,0.0,0.98924,1e-05,0.86958]
[1777313083170,70.74,76782.56,0.0,0.98913,1e-05,0.8769]
[1777313084176,70.74,76781.47,0.0,0.98912,1e-05,0.8779]
[1777313086191,70.74,76776.0,0.0,0.98905,1e-05,0.88294]
[1777313092232,70.74,76774.27,0.0,0.98902,1e-05,0.88453]
[1777313097267,70.74,76771.47,0.0,0.98899,1e-05,0.88713]
[1777313103310,70.74,76768.95,0.0,0.98895,1e-05,0.88946]
[1777313105324,70.74,76761.87,0.0,0.98886,1e-05,0.89606]
[1777313106330,70.74,76759.85,0.0,0.98883,1e-05,0.89795]
[1777313111366,70.74,76751.64,0.0,0.98872,1e-05,0.90566]
[1777313112372,70.74,76745.22,0.0,0.98863,1e-05,0.91173]
[1777313113380,70.74,76747.43,0.0,0.98866,1e-05,0.90964]
[1777313118415,70.74,76747.35,0.0,0.98866,1e-05,0.90972]
[1777313123450,70.74,76747.63,0.0,0.98866,1e-05,0.90945]
[1777313125464,70.74,76753.59,0.0,0.98874,1e-05,0.90383]
[1777313126471,70.74,76758.7,0.0,0.98881,1e-05,0.89903]
[1777313127478,70.74,76764.23,0.0,0.98889,1e-05,0.89386]
[1777313128486,70.74,76766.62,0.0,0.98892,1e-05,0.89163]
[1777313131509,70.74,76767.79,0.0,0.98898,1e-05,0.88725]
[1777313136545,70.74,76768.05,0.0,0.98898,1e-05,0.88701]
[1777313141580,70.74,76783.85,0.0,0.98919,1e-05,0.87246]
[1777313142587,70.74,76784.51,0.0,0.9892,1e-05,0.87186]
[1777313147622,70.74,76786.19,0.0,0.98922,1e-05,0.87032]
[1777313152659,70.74,76787.73,0.0,0.98924,1e-05,0.86892]
[1777313157692,70.74,76783.95,0.0,0.98919,1e-05,0.87237]
[1777313162727,70.74,76785.71,0.0,0.98921,1e-05,0.87076]
[1777313163734,70.74,76780.38,0.0,0.98914,1e-05,0.87564]
[1777313166756,70.74,76778.95,0.0,0.98913,1e-05,0.87695]
[1777313171792,70.74,76779.47,0.0,0.98913,1e-05,0.87647]
[1777313176827,70.74,76778.15,0.0,0.98911,1e-05,0.87769]
[1777313180128,70.74,76769.54,0.0,0.989,1e-05,0.88563]
[1777313184894,70.74,76764.39,0.0,0.98893,1e-05,0.89041]
[1777313185900,70.74,76756.86,0.0,0.98883,1e-05,0.89744]
[1777313186908,70.74,76756.98,0.0,0.98883,1e-05,0.89733]
[1777313191942,70.74,76762.18,0.0,0.98894,1e-05,0.88917]
[1777313194967,70.74,76768.94,0.0,0.98903,1e-05,0.88291]
[1777313195975,70.74,76768.6,0.0,0.98903,1e-05,0.88322]
[1777313201008,70.74,76769.19,0.0,0.98903,1e-05,0.88268]
[1777313205036,70.74,76774.17,0.0,0.9891,1e-05,0.87808]
[1777313208057,70.74,76779.79,0.0,0.98918,1e-05,0.87293]
[1777313213092,70.74,76784.44,0.0,0.98924,1e-05,0.86868]
[1777313218128,70.74,76789.08,0.0,0.9893,1e-05,0.86445]
[1777313223163,70.74,76783.52,0.0,0.98922,1e-05,0.86952]
[1777313227191,70.74,76776.38,0.0,0.98913,1e-05,0.87605]
[1777313232226,70.74,76780.84,0.0,0.98919,1e-05,0.87196]
[1777313237262,70.74,76778.32,0.0,0.98916,1e-05,0.87427]
[1777313242297,70.74,76773.69,0.0,0.98909,1e-05,0.87853]
[1777313247333,70.74,76777.8,0.0,0.98915,1e-05,0.87475]
[1777313252367,70.74,76780.74,0.0,0.98923,1e-05,0.86881]
[1777313257402,70.74,76783.8,0.0,0.98927,1e-05,0.86602]
[1777313262438,70.74,76783.41,0.0,0.98926,1e-05,0.86637]
[1777313264452,70.74,76776.22,0.0,0.98917,1e-05,0.87294]
[1777313265459,70.74,76768.57,0.0,0.98907,1e-05,0.87997]
[1777313266465,70.74,76762.06,0.0,0.98898,1e-05,0.88599]
[1777313267474,70.74,76758.2,0.0,0.98893,1e-05,0.88958]
[1777313272508,70.74,76757.6,0.0,0.98892,1e-05,0.89014]
[1777313277543,70.74,76750.72,0.0,0.98883,1e-05,0.89656]
[1777313282577,70.74,76753.2,0.0,0.98886,1e-05,0.89424]
[1777313287612,70.74,76758.38,0.0,0.98893,1e-05,0.88941]
[1777313292647,70.74,76759.68,0.0,0.98895,1e-05,0.8882]
[1777313297682,70.74,76756.26,0.0,0.9889,1e-05,0.89139]
[1777313302718,70.74,76756.88,0.0,0.98891,1e-05,0.89081]
[1777313306750,70.74,76744.32,0.0,0.98874,1e-05,0.90257]
[1777313307757,70.74,76744.19,0.0,0.98874,1e-05,0.90269]
[1777313312791,70.74,76743.65,0.0,0.98877,1e-05,0.89987]
[1777313317826,70.74,76745.84,0.0,0.9888,1e-05,0.89782]
[1777313319841,70.74,76740.14,0.0,0.98872,1e-05,0.90318]
[1777313324877,70.74,76743.36,0.0,0.98876,1e-05,0.90014]
[1777313331180,70.74,76744.67,0.0,0.98878,1e-05,0.89891]
[1777313336959,70.74,76745.53,0.0,0.98879,1e-05,0.89811]
[1777313341994,70.74,76746.94,0.0,0.98881,1e-05,0.89678]
[1777313347031,70.74,76746.91,0.0,0.98881,1e-05,0.89681]
[1777313352066,70.74,76747.63,0.0,0.98882,1e-05,0.89614]
[1777313353073,70.74,76742.49,0.0,0.98875,1e-05,0.90096]
[1777313354080,70.74,76734.68,0.0,0.98865,1e-05,0.90833]
[1777313355087,70.74,76733.94,0.0,0.98864,1e-05,0.90904]
[1777313357101,70.74,76728.93,0.0,0.98857,1e-05,0.91379]
[1777313359115,70.74,76693.27,0.0,0.98806,1e-05,0.94824]
[1777313360122,70.74,76684.45,0.0,0.98793,1e-05,0.95692]
[1777313361392,70.74,76683.93,0.0,0.98793,1e-05,0.95744]
[1777313365157,70.74,76676.6,0.0,0.98782,1e-05,0.96471]
[1777313370193,70.74,76675.11,0.0,0.98779,1e-05,0.96643]
[1777313375228,70.76,76675.35,0.0,0.98783,1e-05,0.96368]
[1777313380263,70.76,76675.54,0.0,0.98782,1e-05,0.96398]
[1777313386306,70.76,76675.88,0.0,0.98783,1e-05,0.96364]
[1777313391602,70.76,76677.53,0.0,0.98785,1e-05,0.962]
[1777313397384,70.76,76677.57,0.0,0.98785,1e-05,0.96196]
[1777313402420,70.76,76677.24,0.0,0.98785,1e-05,0.96229]
[1777313407453,70.76,76677.34,0.0,0.98785,1e-05,0.96219]
[1777313411743,70.76,76687.84,0.0,0.988,1e-05,0.95182]
[1777313413496,70.76,76690.96,0.0,0.98805,1e-05,0.94875]
[1777313417524,70.76,76692.45,0.0,0.98807,1e-05,0.94729]
[1777313422561,70.76,76695.46,0.0,0.98811,1e-05,0.94434]
[1777313427596,70.76,76694.73,0.0,0.9881,1e-05,0.94506]
[1777313432630,70.76,76695.88,0.0,0.98816,1e-05,0.9405]
[1777313435652,70.76,76702.49,0.0,0.98825,1e-05,0.93407]
[1777313439682,70.76,76697.11,0.0,0.98818,1e-05,0.9393]
[1777313444716,70.76,76694.32,0.0,0.98814,1e-05,0.94202]
[1777313449753,70.76,76694.99,0.0,0.98815,1e-05,0.94137]
[1777313454787,70.76,76698.17,0.0,0.98819,1e-05,0.93827]
[1777313459823,70.76,76698.51,0.0,0.9882,1e-05,0.93794]
[1777313464857,70.76,76699.59,0.0,0.98821,1e-05,0.93689]
[1777313466872,70.76,76706.72,0.0,0.98831,1e-05,0.92998]
[1777313467879,70.76,76708.42,0.0,0.98834,1e-05,0.92834]
[1777313472916,70.76,76706.73,0.0,0.98831,1e-05,0.92997]
[1777313473920,70.76,76700.3,0.0,0.98822,1e-05,0.9362]
[1777313474927,70.76,76697.88,0.0,0.98819,1e-05,0.93855]
[1777313479962,70.76,76694.54,0.0,0.98814,1e-05,0.9418]
[1777313484998,70.76,76691.44,0.0,0.98809,1e-05,0.94483]
[1777313490033,70.76,76690.45,0.0,0.98808,1e-05,0.9458]
[1777313495070,70.76,76699.76,0.0,0.98825,1e-05,0.9333]
[1777313496076,70.76,76702.8,0.0,0.9883,1e-05,0.93036]
[1777313498091,70.76,76696.86,0.0,0.98821,1e-05,0.93611]
[1777313503125,70.76,76695.53,0.0,0.98819,1e-05,0.93741]
[1777313508160,70.76,76697.32,0.0,0.98822,1e-05,0.93567]
[1777313513195,70.76,76696.09,0.0,0.9882,1e-05,0.93686]
[1777313518231,70.76,76695.82,0.0,0.9882,1e-05,0.93712]
[1777313523270,70.76,76696.75,0.0,0.98821,1e-05,0.93622]
[1777313525284,70.76,76689.59,0.0,0.98811,1e-05,0.9432]
[1777313527299,70.76,76696.08,0.0,0.9882,1e-05,0.93687]
[1777313532586,70.76,76695.33,0.0,0.98819,1e-05,0.9376]
[1777313535354,70.76,76690.47,0.0,0.98812,1e-05,0.94234]
[1777313538375,70.76,76680.84,0.0,0.98798,1e-05,0.95178]
[1777313543410,70.76,76679.97,0.0,0.98797,1e-05,0.95264]
[1777313548445,70.76,76681.2,0.0,0.98799,1e-05,0.95143]
[1777313553480,70.76,76681.48,0.0,0.98803,1e-05,0.94769]
[1777313554486,70.76,76706.87,0.0,0.9884,1e-05,0.92303]
[1777313559522,70.76,76710.49,0.0,0.98845,1e-05,0.91955]
[1777313564557,70.76,76709.58,0.0,0.98843,1e-05,0.92043]
[1777313569591,70.76,76708.06,0.0,0.98841,1e-05,0.92188]
[1777313572870,70.76,76716.24,0.0,0.98853,1e-05,0.91406]
[1777313575638,70.76,76720.59,0.0,0.98859,1e-05,0.90992]
[1777313580673,70.76,76724.02,0.0,0.98864,1e-05,0.90666]
[1777313585708,70.76,76718.58,0.0,0.98856,1e-05,0.91183]
[1777313586717,70.76,76712.78,0.0,0.98848,1e-05,0.91736]
[1777313590744,70.76,76718.77,0.0,0.98856,1e-05,0.91165]
[1777313595778,70.76,76724.42,0.0,0.98864,1e-05,0.90628]
[1777313599807,70.76,76727.79,0.0,0.98869,1e-05,0.9031]
[1777313604841,70.76,76729.42,0.0,0.98871,1e-05,0.90156]
[1777313609876,70.76,76729.04,0.0,0.98871,1e-05,0.90192]
[1777313614911,70.76,76730.23,0.0,0.98876,1e-05,0.89746]
[1777313619947,70.76,76731.52,0.0,0.98878,1e-05,0.89624]
[1777313624981,70.76,76733.62,0.0,0.98881,1e-05,0.89428]
[1777313630017,70.76,76730.99,0.0,0.98877,1e-05,0.89674]
[1777313635052,70.76,76732.42,0.0,0.98879,1e-05,0.8954]
[1777313640087,70.76,76732.78,0.0,0.9888,1e-05,0.89506]
[1777313645121,70.76,76733.71,0.0,0.98881,1e-05,0.89419]
[1777313650158,70.76,76732.13,0.0,0.98879,1e-05,0.89567]
[1777313652171,70.76,76738.55,0.0,0.98888,1e-05,0.88966]
[1777313653433,70.76,76747.74,0.0,0.989,1e-05,0.88112]
[1777313654185,70.76,76747.65,0.0,0.989,1e-05,0.88121]
[1777313659220,70.76,76748.19,0.0,0.98901,1e-05,0.88071]
[1777313664256,70.76,76747.1,0.0,0.98899,1e-05,0.88172]
[1777313669290,70.76,76742.76,0.0,0.98893,1e-05,0.88574]
[1777313674325,70.76,76743.66,0.0,0.98898,1e-05,0.8816]
[1777313678353,70.76,76737.73,0.0,0.9889,1e-05,0.88711]
[1777313680367,70.76,76736.01,0.0,0.98888,1e-05,0.88872]
[1777313685404,70.76,76732.83,0.0,0.98884,1e-05,0.89169]
[1777313689431,70.76,76741.8,0.0,0.98896,1e-05,0.88333]
[1777313694469,70.76,76738.43,0.0,0.98891,1e-05,0.88646]
[1777313699502,70.76,76737.53,0.0,0.9889,1e-05,0.8873]
[1777313704535,70.76,76739.73,0.0,0.98893,1e-05,0.88525]
[1777313709571,70.76,76741.14,0.0,0.98895,1e-05,0.88394]
[1777313714606,70.76,76743.11,0.0,0.98898,1e-05,0.88211]
[1777313721654,70.76,76743.66,0.0,0.98898,1e-05,0.8816]
[1777313723926,70.76,76753.57,0.0,0.98912,1e-05,0.87246]
[1777313727697,70.76,76760.33,0.0,0.98921,1e-05,0.86626]
[1777313732732,70.76,76764.74,0.0,0.9893,1e-05,0.85899]
[1777313737767,70.76,76768.49,0.0,0.98935,1e-05,0.85559]
[1777313742801,70.76,76769.07,0.0,0.98936,1e-05,0.85507]
[1777313745823,70.76,76762.98,0.0,0.98928,1e-05,0.86059]
[1777313746829,70.76,76763.52,0.0,0.98929,1e-05,0.8601]
[1777313751864,70.76,76765.17,0.0,0.98931,1e-05,0.8586]
[1777313756899,70.76,76767.01,0.0,0.98933,1e-05,0.85693]
[1777313761934,70.76,76768.2,0.0,0.98935,1e-05,0.85586]
[1777313766969,70.76,76764.32,0.0,0.9893,1e-05,0.85937]
[1777313768985,70.76,76774.4,0.0,0.98943,1e-05,0.85026]
[1777313769991,70.76,76775.6,0.0,0.98945,1e-05,0.84918]
[1777313776039,70.76,76779.71,0.0,0.9895,1e-05,0.84549]
[1777313778051,70.76,76773.25,0.0,0.98942,1e-05,0.8513]
[1777313783087,70.76,76769.67,0.0,0.98937,1e-05,0.85453]
[1777313788122,70.76,76771.65,0.0,0.98939,1e-05,0.85274]
[1777313793156,70.76,76774.86,0.0,0.98948,1e-05,0.84662]
[1777313798191,70.76,76774.27,0.0,0.98947,1e-05,0.84715]
[1777313804234,70.76,76775.75,0.0,0.98949,1e-05,0.84583]
[1777313810277,70.76,76775.52,0.0,0.98948,1e-05,0.84603]
[1777313811283,70.76,76780.64,0.0,0.98955,1e-05,0.84145]
[1777313812290,70.76,76785.4,0.0,0.98961,1e-05,0.83721]
[1777313814303,70.76,76786.59,0.0,0.98963,1e-05,0.83615]
[1777313818332,70.76,76797.46,0.0,0.98976,1e-05,0.82654]
[1777313819338,70.76,76809.99,0.0,0.98992,1e-05,0.81557]
[1777313820346,70.76,76810.28,0.0,0.98993,1e-05,0.81532]
[1777313822360,70.76,76803.04,0.0,0.98984,1e-05,0.82164]
[1777313823366,70.76,76802.67,0.0,0.98983,1e-05,0.82196]
[1777313828401,70.76,76802.08,0.0,0.98982,1e-05,0.82248]
[1777313833437,70.76,76800.5,0.0,0.9898,1e-05,0.82387]
[1777313838474,70.76,76796.39,0.0,0.98975,1e-05,0.82748]
[1777313843508,70.76,76803.9,0.0,0.98985,1e-05,0.82089]
[1777313848542,70.76,76802.55,0.0,0.98983,1e-05,0.82207]
[1777313853578,70.76,76801.59,0.0,0.98985,1e-05,0.81976]
[1777313854843,70.76,76808.86,0.0,0.98995,1e-05,0.81342]
[1777313856598,70.76,76808.41,0.0,0.98994,1e-05,0.81381]
[1777313859618,70.76,76802.72,0.0,0.98987,1e-05,0.81877]
[1777313864913,70.76,76822.25,0.0,0.99011,1e-05,0.80185]
[1777313866667,70.76,76823.78,0.0,0.99013,1e-05,0.80054]
[1777313870695,70.76,76816.06,0.0,0.99003,1e-05,0.80718]
[1777313872711,70.76,76807.8,0.0,0.98993,1e-05,0.81434]
[1777313877745,70.76,76807.37,0.0,0.98993,1e-05,0.81471]
[1777313882782,70.76,76806.97,0.0,0.98992,1e-05,0.81506]
[1777313885053,70.76,76820.49,0.0,0.99009,1e-05,0.80336]
[1777313890838,70.76,76819.28,0.0,0.99007,1e-05,0.80441]
[1777313891845,70.76,76809.42,0.0,0.98995,1e-05,0.81293]
[1777313895123,70.76,76798.16,0.0,0.98981,1e-05,0.82276]
[1777313895873,70.76,76798.16,0.0,0.98981,1e-05,0.82276]
[1777313900908,70.76,76795.11,0.0,0.98977,1e-05,0.82544]
[1777313902922,70.76,76788.87,0.0,0.98969,1e-05,0.83094]
[1777313903928,70.76,76786.79,0.0,0.98967,1e-05,0.83278]
[1777313905193,70.76,76777.3,0.0,0.98955,1e-05,0.84123]
[1777313905944,70.76,76777.3,0.0,0.98955,1e-05,0.84123]
[1777313910978,70.76,76780.96,0.0,0.98959,1e-05,0.83796]
[1777313916012,70.76,76783.16,0.0,0.98966,1e-05,0.83281]
[1777313921048,70.76,76786.12,0.0,0.9897,1e-05,0.83019]
[1777313926082,70.76,76786.29,0.0,0.9897,1e-05,0.83004]
[1777313931120,70.76,76786.09,0.0,0.9897,1e-05,0.83022]
[1777313933132,70.76,76780.07,0.0,0.98962,1e-05,0.83556]
[1777313934140,70.76,76772.74,0.0,0.98953,1e-05,0.84209]
[1777313935403,70.76,76774.88,0.0,0.98955,1e-05,0.84018]
[1777313941190,70.76,76777.4,0.0,0.98959,1e-05,0.83793]
[1777313946223,70.76,76780.22,0.0,0.98962,1e-05,0.83542]
[1777313949244,70.76,76785.99,0.0,0.9897,1e-05,0.83031]
[1777313954279,70.76,76788.25,0.0,0.98972,1e-05,0.82831]
[1777313957300,70.76,76793.82,0.0,0.98979,1e-05,0.82341]
[1777313962335,70.76,76793.73,0.0,0.98979,1e-05,0.82349]
[1777313966363,70.76,76786.33,0.0,0.9897,1e-05,0.83001]
[1777313967374,70.76,76780.32,0.0,0.98962,1e-05,0.83533]
[1777313968383,70.76,76780.27,0.0,0.98962,1e-05,0.83538]
[1777313973417,70.76,76780.32,0.0,0.98966,1e-05,0.83214]
[1777313978451,70.76,76782.1,0.0,0.98968,1e-05,0.83056]
[1777313983486,70.76,76782.49,0.0,0.98969,1e-05,0.83022]
[1777313988522,70.76,76780.37,0.0,0.98966,1e-05,0.8321]
[1777313993556,70.76,76768.25,0.0,0.98951,1e-05,0.84289]
[1777313994563,70.76,76769.07,0.0,0.98952,1e-05,0.84216]
[1777313999600,70.76,76772.52,0.0,0.98956,1e-05,0.83908]
[1777314004633,70.76,76772.64,0.0,0.98956,1e-05,0.83897]
[1777314009669,70.76,76774.42,0.0,0.98959,1e-05,0.83738]
[1777314014704,70.76,76774.42,0.0,0.98959,1e-05,0.83738]
[1777314019739,70.76,76775.35,0.0,0.9896,1e-05,0.83655]
[1777314023766,70.76,76769.74,0.0,0.98952,1e-05,0.84156]
[1777314027795,70.76,76765.09,0.0,0.98946,1e-05,0.84573]
[1777314032830,70.76,76767.66,0.0,0.98954,1e-05,0.84021]
[1777314037865,70.76,76770.31,0.0,0.98957,1e-05,0.83784]
[1777314046178,70.76,76772.63,0.0,0.9896,1e-05,0.83577]
[1777314051963,70.76,76774.35,0.0,0.98962,1e-05,0.83424]
[1777314056998,70.76,76771.32,0.0,0.98958,1e-05,0.83694]
[1777314061026,70.76,76765.04,0.0,0.9895,1e-05,0.84255]
[1777314066319,70.76,76766.71,0.0,0.98952,1e-05,0.84105]
[1777314072104,70.76,76766.92,0.0,0.98953,1e-05,0.84087]
[1777314077139,70.76,76767.03,0.0,0.98953,1e-05,0.84077]
[1777314082173,70.76,76764.95,0.0,0.9895,1e-05,0.84263]
[1777314086459,70.76,76759.52,0.0,0.98943,1e-05,0.84751]
[1777314088215,70.76,76751.81,0.0,0.98933,1e-05,0.85447]
[1777314089223,70.76,76750.95,0.0,0.98932,1e-05,0.85525]
[1777314094258,70.76,76748.11,0.0,0.98932,1e-05,0.85457]
[1777314096530,70.76,76742.04,0.0,0.98924,1e-05,0.86009]
[1777314099292,70.76,76740.31,0.0,0.98922,1e-05,0.86167]
[1777314104330,70.76,76738.58,0.0,0.98919,1e-05,0.86325]
[1777314109370,70.76,76734.95,0.0,0.98915,1e-05,0.86657]
[1777314112391,70.76,76747.05,0.0,0.98931,1e-05,0.85553]
[1777314113397,70.76,76746.22,0.0,0.9893,1e-05,0.85629]
[1777314118432,70.76,76744.8,0.0,0.98928,1e-05,0.85758]
[1777314123468,70.76,76743.31,0.0,0.98926,1e-05,0.85893]
[1777314128503,70.76,76745.73,0.0,0.98929,1e-05,0.85673]
[1777314133537,70.76,76759.29,0.0,0.98947,1e-05,0.84448]
[1777314134544,70.76,76760.39,0.0,0.98948,1e-05,0.84349]
[1777314139579,70.76,76760.07,0.0,0.98948,1e-05,0.84378]
[1777314144616,70.76,76762.51,0.0,0.98951,1e-05,0.84159]
[1777314149649,70.76,76764.32,0.0,0.98953,1e-05,0.83997]
[1777314154687,70.76,76765.59,0.0,0.98959,1e-05,0.83563]
[1777314159721,70.76,76767.76,0.0,0.98961,1e-05,0.8337]
[1777314164756,70.76,76768.79,0.0,0.98963,1e-05,0.83278]
[1777314170800,70.76,76769.88,0.0,0.98964,1e-05,0.83181]
[1777314175835,70.76,76769.72,0.0,0.98964,1e-05,0.83195]
[1777314180870,70.76,76775.61,0.0,0.98972,1e-05,0.82674]
[1777314183891,70.76,76777.49,0.0,0.98974,1e-05,0.82508]
[1777314188926,70.76,76781.85,0.0,0.98979,1e-05,0.82125]
[1777314193962,70.76,76790.39,0.0,0.9899,1e-05,0.81377]
[1777314195975,70.76,76792.35,0.0,0.98993,1e-05,0.81207]
[1777314201011,70.76,76791.33,0.0,0.98991,1e-05,0.81295]
[1777314206045,70.76,76790.37,0.0,0.9899,1e-05,0.81379]
[1777314211081,70.76,76791.15,0.0,0.98995,1e-05,0.80996]
[1777314216116,70.76,76789.8,0.0,0.98993,1e-05,0.81114]
[1777314221151,70.76,76789.9,0.0,0.98993,1e-05,0.81105]
[1777314226185,70.76,76790.21,0.0,0.98994,1e-05,0.81078]
[1777314227458,70.76,76795.23,0.0,0.99,1e-05,0.80642]
[1777314228200,70.76,76795.23,0.0,0.99,1e-05,0.80642]
[1777314229207,70.76,76803.86,0.0,0.99011,1e-05,0.79898]
[1777314230213,70.76,76809.5,0.0,0.99018,1e-05,0.79415]
[1777314235249,70.76,76805.25,0.0,0.99012,1e-05,0.79779]
[1777314240284,70.76,76802.94,0.0,0.9901,1e-05,0.79977]
[1777314243304,70.76,76797.8,0.0,0.99003,1e-05,0.8042]
[1777314247598,70.76,76787.25,0.0,0.9899,1e-05,0.81336]
[1777314248339,70.76,76787.25,0.0,0.9899,1e-05,0.81336]
[1777314253374,70.76,76786.82,0.0,0.9899,1e-05,0.81373]
[1777314257667,70.76,76781.19,0.0,0.98982,1e-05,0.81865]
[1777314259417,70.76,76778.28,0.0,0.98979,1e-05,0.82121]
[1777314263444,70.76,76777.16,0.0,0.98977,1e-05,0.82219]
[1777314268482,70.76,76779.12,0.0,0.9898,1e-05,0.82047]
[1777314270493,70.76,76772.34,0.0,0.98971,1e-05,0.82644]
[1777314275529,70.76,76772.6,0.0,0.98975,1e-05,0.82302]
[1777314280563,70.76,76774.37,0.0,0.98978,1e-05,0.82147]
[1777314285598,70.76,76774.56,0.0,0.98978,1e-05,0.8213]
[1777314290634,70.76,76776.02,0.0,0.9898,1e-05,0.82002]
[1777314295669,70.76,76777.8,0.0,0.98982,1e-05,0.81846]
[1777314300703,70.76,76779.19,0.0,0.98984,1e-05,0.81724]
[1777314305738,70.76,76774.18,0.0,0.98977,1e-05,0.82163]
[1777314310774,70.76,76775.14,0.0,0.98979,1e-05,0.82079]
[1777314315808,70.76,76773.86,0.0,0.98977,1e-05,0.82192]
[1777314318841,70.76,76763.71,0.0,0.98964,1e-05,0.83088]
[1777314319840,70.76,76740.17,0.0,0.98933,1e-05,0.852]
[1777314320846,70.76,76736.16,0.0,0.98928,1e-05,0.85564]
[1777314323870,70.76,76731.25,0.0,0.98922,1e-05,0.86011]
[1777314324875,70.76,76723.7,0.0,0.98911,1e-05,0.86703]
[1777314325881,70.76,76719.49,0.0,0.98906,1e-05,0.8709]
[1777314328157,70.76,76713.11,0.0,0.98897,1e-05,0.87681]
[1777314333937,70.76,76712.46,0.0,0.989,1e-05,0.87409]
[1777314338973,70.76,76708.79,0.0,0.98895,1e-05,0.87749]
[1777314344011,70.76,76707.72,0.0,0.98894,1e-05,0.87848]
[1777314349045,70.76,76707.67,0.0,0.98894,1e-05,0.87853]
[1777314354081,70.76,76707.92,0.0,0.98894,1e-05,0.8783]
[1777314359116,70.76,76706.6,0.0,0.98892,1e-05,0.87953]
[1777314364150,70.76,76704.25,0.0,0.98889,1e-05,0.88171]
[1777314369187,70.76,76705.06,0.0,0.9889,1e-05,0.88096]
[1777314374221,70.76,76704.46,0.0,0.98889,1e-05,0.88152]
[1777314379255,70.76,76705.2,0.0,0.9889,1e-05,0.88083]
[1777314384290,70.76,76706.46,0.0,0.98892,1e-05,0.87966]
[1777314389325,70.76,76703.76,0.0,0.98888,1e-05,0.88217]
[1777314394360,70.76,76697.16,0.0,0.98883,1e-05,0.88499]
[1777314399397,70.76,76692.72,0.0,0.98877,1e-05,0.88915]
[1777314404432,70.76,76693.88,0.0,0.98879,1e-05,0.88807]
[1777314405439,70.76,76688.65,0.0,0.98872,1e-05,0.89298]
[1777314406446,70.76,76686.82,0.0,0.98869,1e-05,0.89471]
[1777314411480,70.76,76689.62,0.0,0.98873,1e-05,0.89207]
[1777314416515,70.76,76691.04,0.0,0.98875,1e-05,0.89073]
[1777314421550,70.76,76692.05,0.0,0.98876,1e-05,0.88978]
[1777314426587,70.76,76693.83,0.0,0.98879,1e-05,0.88811]
[1777314428864,70.76,76703.31,0.0,0.98892,1e-05,0.87925]
[1777314429606,70.76,76703.31,0.0,0.98892,1e-05,0.87925]
[1777314432630,70.76,76710.61,0.0,0.98902,1e-05,0.87248]
[1777314433635,70.76,76718.95,0.0,0.98913,1e-05,0.86479]
[1777314435649,70.76,76718.88,0.0,0.98913,1e-05,0.86486]
[1777314443705,70.76,76718.9,0.0,0.98913,1e-05,0.86484]
[1777314449004,70.76,76717.25,0.0,0.98911,1e-05,0.86636]
[1777314456796,70.76,76717.87,0.0,0.98916,1e-05,0.86249]
[1777314461831,70.76,76715.81,0.0,0.98913,1e-05,0.86438]
[1777314466865,70.76,76713.45,0.0,0.9891,1e-05,0.86655]
[1777314471900,70.76,76713.73,0.0,0.9891,1e-05,0.86629]
[1777314476940,70.76,76710.43,0.0,0.98906,1e-05,0.86933]
[1777314478949,70.76,76701.96,0.0,0.98894,1e-05,0.87717]
[1777314479960,70.76,76701.83,0.0,0.98894,1e-05,0.87729]
[1777314481971,70.76,76690.95,0.0,0.98879,1e-05,0.88746]
[1777314482977,70.76,76689.31,0.0,0.98877,1e-05,0.889]
[1777314488021,70.76,76684.75,0.0,0.9887,1e-05,0.89329]
[1777314490029,70.76,76678.65,0.0,0.98862,1e-05,0.89906]
[1777314491034,70.76,76671.48,0.0,0.98852,1e-05,0.90588]
[1777314492050,70.76,76671.01,0.0,0.98851,1e-05,0.90633]
[1777314494056,70.76,76660.98,0.0,0.98837,1e-05,0.91594]
[1777314495063,70.76,76659.49,0.0,0.98835,1e-05,0.91738]
[1777314500097,70.79,76660.14,0.0,0.98833,1e-05,0.9183]
[1777314503119,70.8,76667.99,0.0,0.98843,1e-05,0.91169]
[1777314504126,70.8,76671.29,0.0,0.98848,1e-05,0.90853]
[1777314509427,70.83,76670.52,0.0,0.98844,1e-05,0.91091]
[1777314515202,70.85,76669.67,0.0,0.98845,1e-05,0.90995]
[1777314520239,70.85,76668.38,0.0,0.98843,1e-05,0.91119]
[1777314525273,70.86,76668.54,0.0,0.98842,1e-05,0.9117]
[1777314530307,70.86,76668.09,0.0,0.98842,1e-05,0.91213]
[1777314535342,70.86,76666.89,0.0,0.9884,1e-05,0.91328]
[1777314540378,70.86,76670.59,0.0,0.98845,1e-05,0.90974]
[1777314545413,70.86,76667.89,0.0,0.98842,1e-05,0.91232]
[1777314550447,70.86,76667.11,0.0,0.9884,1e-05,0.91307]
[1777314555483,70.86,76666.26,0.0,0.98839,1e-05,0.91389]
[1777314560517,70.86,76663.39,0.0,0.98835,1e-05,0.91665]
[1777314565552,70.86,76670.01,0.0,0.98845,1e-05,0.91029]
[1777314567567,70.86,76678.14,0.0,0.98856,1e-05,0.90254]
[1777314572601,70.86,76681.0,0.0,0.98864,1e-05,0.89643]
[1777314577636,70.86,76680.11,0.0,0.98863,1e-05,0.89727]
[1777314582673,70.86,76681.82,0.0,0.98865,1e-05,0.89566]
[1777314587706,70.86,76685.92,0.0,0.98871,1e-05,0.89179]
[1777314592742,70.86,76685.96,0.0,0.98871,1e-05,0.89175]
[1777314597777,70.86,76686.68,0.0,0.98872,1e-05,0.89107]
[1777314601809,70.86,76674.36,0.0,0.98855,1e-05,0.90273]
[1777314602813,70.86,76674.36,0.0,0.98855,1e-05,0.90273]
[1777314607846,70.86,76678.92,0.0,0.98861,1e-05,0.8984]
[1777314612882,70.86,76679.99,0.0,0.98863,1e-05,0.89739]
[1777314617917,70.86,76681.44,0.0,0.98865,1e-05,0.89601]
[1777314622952,70.86,76681.8,0.0,0.98865,1e-05,0.89567]
[1777314627987,70.86,76683.49,0.0,0.98868,1e-05,0.89408]
[1777314633024,70.88,76683.83,0.0,0.98871,1e-05,0.8914]
[1777314636043,70.89,76676.79,0.0,0.98859,1e-05,0.89907]
[1777314638058,70.9,76675.28,0.0,0.98856,1e-05,0.90116]
[1777314640071,70.91,76680.75,0.0,0.98863,1e-05,0.89663]
[1777314645106,70.92,76676.32,0.0,0.98856,1e-05,0.90116]
[1777314650141,70.93,76676.1,0.0,0.98855,1e-05,0.90203]
[1777314653163,70.93,76683.06,0.0,0.98864,1e-05,0.89576]
[1777314656184,70.93,76687.92,0.0,0.98871,1e-05,0.89118]
[1777314661221,70.93,76688.81,0.0,0.98872,1e-05,0.89034]
[1777314666253,70.93,76691.8,0.0,0.98876,1e-05,0.88754]
[1777314669277,70.93,76697.29,0.0,0.98884,1e-05,0.8824]
[1777314674311,70.93,76698.23,0.0,0.98885,1e-05,0.88153]
[1777314676325,70.93,76703.52,0.0,0.98893,1e-05,0.8766]
[1777314681365,70.93,76705.85,0.0,0.98896,1e-05,0.87444]
[1777314686399,70.93,76705.2,0.0,0.98895,1e-05,0.87505]
[1777314691435,70.93,76704.97,0.0,0.98899,1e-05,0.87192]
[1777314696470,70.93,76703.85,0.0,0.98897,1e-05,0.87296]
[1777314701512,70.93,76703.34,0.0,0.98896,1e-05,0.87343]
[1777314706544,70.93,76704.3,0.0,0.98898,1e-05,0.87254]
[1777314711578,70.93,76707.65,0.0,0.98902,1e-05,0.86945]
[1777314716659,70.93,76708.93,0.0,0.98904,1e-05,0.86827]
[1777314721693,70.93,76708.43,0.0,0.98903,1e-05,0.86873]
[1777314726729,70.93,76709.14,0.0,0.98904,1e-05,0.86807]
[1777314730972,70.93,76722.64,0.0,0.98922,1e-05,0.85571]
[1777314732771,70.93,76725.8,0.0,0.98927,1e-05,0.85284]
[1777314737806,70.93,76729.0,0.0,0.98931,1e-05,0.84994]
[1777314738813,70.93,76734.86,0.0,0.98939,1e-05,0.84464]
[1777314739820,70.93,76734.34,0.0,0.98938,1e-05,0.84511]
[1777314741044,70.93,76719.4,0.0,0.98918,1e-05,0.85867]
[1777314741833,70.93,76719.4,0.0,0.98918,1e-05,0.85867]
[1777314742840,70.93,76719.0,0.0,0.98918,1e-05,0.85903]
[1777314747875,70.93,76718.24,0.0,0.98917,1e-05,0.85972]
[1777314752910,70.93,76716.69,0.0,0.98918,1e-05,0.85784]
[1777314757945,70.93,76714.52,0.0,0.98916,1e-05,0.85982]
[1777314762985,70.93,76713.25,0.0,0.98914,1e-05,0.86098]
[1777314763988,70.93,76707.43,0.0,0.98906,1e-05,0.86633]
[1777314764996,70.93,76706.27,0.0,0.98904,1e-05,0.86739]
[1777314770030,70.93,76707.3,0.0,0.98906,1e-05,0.86644]
[1777314775065,70.93,76708.44,0.0,0.98907,1e-05,0.8654]
[1777314780101,70.93,76708.78,0.0,0.98908,1e-05,0.86508]
[1777314783122,70.93,76715.7,0.0,0.98917,1e-05,0.85874]
[1777314786143,70.93,76719.98,0.0,0.98923,1e-05,0.85484]
[1777314791179,70.93,76718.07,0.0,0.9892,1e-05,0.85658]
[1777314796213,70.93,76711.85,0.0,0.98912,1e-05,0.86227]
[1777314801249,70.93,76714.6,0.0,0.98916,1e-05,0.85975]
[1777314802255,70.93,76719.91,0.0,0.98923,1e-05,0.8549]
[1777314804269,70.93,76722.29,0.0,0.98926,1e-05,0.85274]
[1777314809303,70.93,76722.42,0.0,0.98926,1e-05,0.85262]
[1777314811319,70.93,76727.84,0.0,0.98937,1e-05,0.84444]
[1777314812325,70.93,76732.53,0.0,0.98943,1e-05,0.84022]
[1777314814340,70.93,76735.63,0.0,0.98947,1e-05,0.83744]
[1777314819375,70.93,76735.8,0.0,0.98948,1e-05,0.83729]
[1777314824410,70.93,76735.28,0.0,0.98947,1e-05,0.83775]
[1777314829449,70.93,76733.04,0.0,0.98944,1e-05,0.83976]
[1777314834488,70.93,76735.29,0.0,0.98947,1e-05,0.83774]
[1777314839519,70.93,76735.12,0.0,0.98947,1e-05,0.83789]
[1777314844554,70.93,76736.38,0.0,0.98948,1e-05,0.83677]
[1777314849590,70.93,76739.65,0.0,0.98953,1e-05,0.83384]
[1777314853621,70.93,76728.83,0.0,0.98939,1e-05,0.84355]
[1777314854628,70.93,76728.4,0.0,0.98938,1e-05,0.84393]
[1777314857649,70.93,76719.03,0.0,0.98926,1e-05,0.85241]
[1777314858656,70.93,76720.17,0.0,0.98927,1e-05,0.85138]
[1777314861890,70.93,76709.9,0.0,0.98913,1e-05,0.86074]
[1777314867728,70.93,76711.66,0.0,0.98916,1e-05,0.85913]
[1777314872757,70.93,76713.97,0.0,0.98923,1e-05,0.85372]
[1777314877791,70.93,76714.17,0.0,0.98923,1e-05,0.85354]
[1777314882826,70.93,76715.14,0.0,0.98924,1e-05,0.85265]
[1777314887862,70.93,76708.9,0.0,0.98916,1e-05,0.85834]
[1777314892897,70.93,76709.27,0.0,0.98917,1e-05,0.85801]
[1777314897931,70.93,76712.16,0.0,0.9892,1e-05,0.85537]
[1777314902966,70.93,76714.3,0.0,0.98923,1e-05,0.85342]
[1777314908007,70.93,76712.41,0.0,0.98921,1e-05,0.85514]
[1777314911023,70.93,76707.36,0.0,0.98914,1e-05,0.85975]
[1777314916057,70.93,76706.05,0.0,0.98912,1e-05,0.86095]
[1777314921092,70.93,76707.61,0.0,0.98914,1e-05,0.85952]
[1777314926129,70.93,76708.11,0.0,0.98915,1e-05,0.85907]
[1777314931163,70.93,76710.16,0.0,0.98922,1e-05,0.85389]
[1777314936199,70.93,76711.92,0.0,0.98924,1e-05,0.85229]
[1777314941234,70.93,76713.25,0.0,0.98926,1e-05,0.85108]
[1777314943249,70.93,76712.54,0.0,0.98925,1e-05,0.85172]
[1777314946268,70.93,76713.75,0.0,0.98927,1e-05,0.85062]
[1777314951305,70.93,76713.6,0.0,0.98926,1e-05,0.85076]
[1777314952523,70.93,76726.1,0.0,0.98943,1e-05,0.83947]
[1777314953317,70.93,76726.1,0.0,0.98943,1e-05,0.83947]
[1777314954325,70.93,76726.59,0.0,0.98944,1e-05,0.83903]
[1777314959360,70.93,76723.42,0.0,0.98939,1e-05,0.84188]
[1777314964396,70.93,76722.01,0.0,0.98938,1e-05,0.84315]
[1777314969431,70.93,76723.51,0.0,0.98939,1e-05,0.8418]
[1777314974465,70.93,76722.45,0.0,0.98938,1e-05,0.84275]
[1777314978501,70.93,76727.46,0.0,0.98945,1e-05,0.83825]
[1777314979500,70.93,76729.25,0.0,0.98947,1e-05,0.83664]
[1777314984536,70.93,76728.97,0.0,0.98947,1e-05,0.8369]
[1777314987557,70.93,76737.31,0.0,0.98958,1e-05,0.82945]
[1777314988565,70.93,76736.17,0.0,0.98956,1e-05,0.83046]
[1777314992804,70.93,76731.08,0.0,0.98953,1e-05,0.83176]
[1777314997626,70.93,76723.39,0.0,0.98943,1e-05,0.83864]
[1777314998633,70.93,76718.15,0.0,0.98936,1e-05,0.84336]
[1777315000649,70.93,76716.79,0.0,0.98935,1e-05,0.84458]
[1777315005683,70.93,76718.2,0.0,0.98936,1e-05,0.84331]
[1777315010718,70.93,76718.67,0.0,0.98937,1e-05,0.84289]
[1777315015753,70.93,76719.65,0.0,0.98938,1e-05,0.842]
[1777315020788,70.93,76725.01,0.0,0.98945,1e-05,0.83719]
[1777315025823,70.93,76726.27,0.0,0.98947,1e-05,0.83606]
[1777315030857,70.93,76725.72,0.0,0.98946,1e-05,0.83655]
[1777315033085,70.93,76719.96,0.0,0.98939,1e-05,0.84172]
[1777315038918,70.93,76720.92,0.0,0.9894,1e-05,0.84086]
[1777315041940,70.93,76715.62,0.0,0.98933,1e-05,0.84564]
[1777315046975,70.93,76713.73,0.0,0.98931,1e-05,0.84735]
[1777315052009,70.93,76711.94,0.0,0.98932,1e-05,0.84568]
[1777315057048,70.93,76713.86,0.0,0.98935,1e-05,0.84395]
[1777315062083,70.93,76713.17,0.0,0.98934,1e-05,0.84457]
[1777315067119,70.93,76713.56,0.0,0.98934,1e-05,0.84422]
[1777315071147,70.93,76718.88,0.0,0.98941,1e-05,0.83943]
[1777315076182,70.93,76719.52,0.0,0.98942,1e-05,0.83885]
[1777315081217,70.93,76722.74,0.0,0.98946,1e-05,0.83596]
[1777315086253,70.93,76725.33,0.0,0.9895,1e-05,0.83364]
[1777315091290,70.93,76724.88,0.0,0.98949,1e-05,0.83404]
[1777315096322,70.93,76729.52,0.0,0.98955,1e-05,0.8299]
[1777315101357,70.93,76725.49,0.0,0.9895,1e-05,0.8335]
[1777315106392,70.93,76724.74,0.0,0.98949,1e-05,0.83417]
[1777315111427,70.93,76722.86,0.0,0.98951,1e-05,0.83259]
[1777315116462,70.93,76723.04,0.0,0.98951,1e-05,0.83243]
[1777315121498,70.93,76722.83,0.0,0.9895,1e-05,0.83262]
[1777315126533,70.93,76722.45,0.0,0.9895,1e-05,0.83296]
[1777315131569,70.93,76721.4,0.0,0.98949,1e-05,0.8339]
[1777315136605,70.93,76722.82,0.0,0.9895,1e-05,0.83263]
[1777315141640,70.93,76719.81,0.0,0.98947,1e-05,0.83532]
[1777315143653,70.93,76714.01,0.0,0.98939,1e-05,0.84053]
[1777315146674,70.93,76721.27,0.0,0.98948,1e-05,0.83402]
[1777315152716,70.93,76720.03,0.0,0.98947,1e-05,0.83513]
[1777315157752,70.93,76723.4,0.0,0.98951,1e-05,0.83211]
[1777315163998,70.93,76723.57,0.0,0.98951,1e-05,0.83196]
[1777315169835,70.93,76723.56,0.0,0.98951,1e-05,0.83197]
[1777315174871,70.93,76724.13,0.0,0.98956,1e-05,0.82821]
[1777315179906,70.93,76725.38,0.0,0.98958,1e-05,0.8271]
[1777315184940,70.93,76724.87,0.0,0.98957,1e-05,0.82755]
[1777315189975,70.93,76726.89,0.0,0.9896,1e-05,0.82576]
[1777315195011,70.93,76726.84,0.0,0.9896,1e-05,0.8258]
[1777315199042,70.93,76716.71,0.0,0.98946,1e-05,0.83484]
[1777315200049,70.93,76712.79,0.0,0.98941,1e-05,0.83836]
[1777315202063,70.93,76712.34,0.0,0.98941,1e-05,0.83876]
[1777315208105,70.93,76713.45,0.0,0.98942,1e-05,0.83776]
[1777315213141,70.93,76710.39,0.0,0.98938,1e-05,0.84052]
[1777315218174,70.93,76714.92,0.0,0.98944,1e-05,0.83644]
[1777315223209,70.93,76715.28,0.0,0.98945,1e-05,0.83612]
[1777315228246,70.93,76715.51,0.0,0.98945,1e-05,0.83591]
[1777315233279,70.93,76715.27,0.0,0.98949,1e-05,0.83286]
[1777315238318,70.93,76722.71,0.0,0.98958,1e-05,0.82623]
[1777315239324,70.93,76723.93,0.0,0.9896,1e-05,0.82514]
[1777315242346,70.93,76729.83,0.0,0.98967,1e-05,0.81992]
[1777315243353,70.93,76732.56,0.0,0.98971,1e-05,0.81751]
[1777315248388,70.93,76730.78,0.0,0.98969,1e-05,0.81908]
[1777315253423,70.93,76728.71,0.0,0.98966,1e-05,0.82091]
[1777315258457,70.93,76729.99,0.0,0.98968,1e-05,0.81978]
[1777315263493,70.93,76729.23,0.0,0.98967,1e-05,0.82045]
[1777315268527,70.93,76729.1,0.0,0.98967,1e-05,0.82056]
[1777315271551,70.93,76723.14,0.0,0.98959,1e-05,0.82585]
[1777315272557,70.93,76720.4,0.0,0.98955,1e-05,0.82828]
[1777315277592,70.93,76721.08,0.0,0.98956,1e-05,0.82768]
[1777315281620,70.93,76724.82,0.0,0.98961,1e-05,0.82435]
[1777315283635,70.93,76730.37,0.0,0.98968,1e-05,0.81944]
[1777315284851,70.93,76733.59,0.0,0.98972,1e-05,0.8166]
[1777315290683,70.93,76731.67,0.0,0.9897,1e-05,0.81829]
[1777315291690,70.93,76727.12,0.0,0.98968,1e-05,0.81908]
[1777315296726,70.93,76727.57,0.0,0.98968,1e-05,0.81869]
[1777315301761,70.93,76726.58,0.0,0.98967,1e-05,0.81956]
[1777315306796,70.93,76729.12,0.0,0.9897,1e-05,0.81732]
[1777315311830,70.93,76728.7,0.0,0.9897,1e-05,0.81769]
[1777315316865,70.93,76728.32,0.0,0.98969,1e-05,0.81802]
[1777315321901,70.93,76729.06,0.0,0.9897,1e-05,0.81737]
[1777315325131,70.93,76736.9,0.0,0.9898,1e-05,0.81048]
[1777315326935,70.93,76738.38,0.0,0.98982,1e-05,0.80919]
[1777315331970,70.93,76736.18,0.0,0.9898,1e-05,0.81111]
[1777315337005,70.93,76739.2,0.0,0.98983,1e-05,0.80847]
[1777315342041,70.93,76738.22,0.0,0.98982,1e-05,0.80933]
[1777315347076,70.93,76734.28,0.0,0.98977,1e-05,0.81278]
[1777315352112,70.93,76734.27,0.0,0.98981,1e-05,0.80958]
[1777315357148,70.93,76727.33,0.0,0.98972,1e-05,0.81567]
[1777315362182,70.93,76724.45,0.0,0.98968,1e-05,0.81821]
[1777315367216,70.93,76724.18,0.0,0.98968,1e-05,0.81845]
[1777315372254,70.93,76724.93,0.0,0.98969,1e-05,0.81779]
[1777315378294,70.93,76723.9,0.0,0.98968,1e-05,0.8187]
[1777315382324,70.93,76716.36,0.0,0.98958,1e-05,0.82538]
[1777315387358,70.93,76721.63,0.0,0.98965,1e-05,0.8207]
[1777315392393,70.93,76721.43,0.0,0.98964,1e-05,0.82088]
[1777315397428,70.93,76723.71,0.0,0.98967,1e-05,0.81886]
[1777315402463,70.93,76726.06,0.0,0.9897,1e-05,0.81679]
[1777315407499,70.93,76725.25,0.0,0.98969,1e-05,0.8175]
[1777315412535,70.93,76725.84,0.0,0.98974,1e-05,0.81376]
[1777315415763,70.93,76719.8,0.0,0.98966,1e-05,0.81909]
[1777315418575,70.93,76719.87,0.0,0.98966,1e-05,0.81902]
[1777315423611,70.93,76721.61,0.0,0.98969,1e-05,0.81749]
[1777315428645,70.93,76721.93,0.0,0.98969,1e-05,0.8172]
[1777315434688,70.93,76718.64,0.0,0.98965,1e-05,0.82011]
[1777315439723,70.93,76718.1,0.0,0.98964,1e-05,0.82059]
[1777315444758,70.93,76717.42,0.0,0.98963,1e-05,0.82119]
[1777315449793,70.93,76717.87,0.0,0.98964,1e-05,0.82079]
[1777315454827,70.93,76719.21,0.0,0.98966,1e-05,0.81961]
[1777315458856,70.93,76725.3,0.0,0.98973,1e-05,0.81423]
[1777315463891,70.93,76725.01,0.0,0.98973,1e-05,0.81449]
[1777315468928,70.93,76726.72,0.0,0.98975,1e-05,0.81299]
[1777315473964,70.93,76729.41,0.0,0.98983,1e-05,0.80741]
[1777315478998,70.93,76730.79,0.0,0.98984,1e-05,0.80621]
[1777315481013,70.93,76736.17,0.0,0.98991,1e-05,0.80152]
[1777315486048,70.93,76742.51,0.0,0.98999,1e-05,0.79603]
[1777315487054,70.93,76748.47,0.0,0.99007,1e-05,0.79089]
[1777315488061,70.93,76751.2,0.0,0.9901,1e-05,0.78855]
[1777315493099,70.93,76751.91,0.0,0.99011,1e-05,0.78794]
[1777315495110,70.93,76759.08,0.0,0.9902,1e-05,0.78181]
[1777315500146,70.93,76759.39,0.0,0.9902,1e-05,0.78155]
[1777315502159,70.93,76752.24,0.0,0.99011,1e-05,0.78765]
[1777315506396,70.93,76739.82,0.0,0.98996,1e-05,0.79835]
[1777315512230,70.93,76723.51,0.0,0.98975,1e-05,0.81259]
[1777315513237,70.93,76719.86,0.0,0.9897,1e-05,0.8158]
[1777315518271,70.93,76721.45,0.0,0.98972,1e-05,0.8144]
[1777315523307,70.93,76716.42,0.0,0.98966,1e-05,0.81884]
[1777315526535,70.93,76725.53,0.0,0.98978,1e-05,0.81081]
[1777315532371,70.93,76730.06,0.0,0.98987,1e-05,0.80364]
[1777315533379,70.93,76724.7,0.0,0.9898,1e-05,0.80832]
[1777315538413,70.93,76728.37,0.0,0.98985,1e-05,0.80512]
[1777315540427,70.93,76737.3,0.0,0.98996,1e-05,0.79735]
[1777315545461,70.93,76741.64,0.0,0.99002,1e-05,0.7936]
[1777315548482,70.93,76752.77,0.0,0.99016,1e-05,0.78405]
[1777315551504,70.93,76759.14,0.0,0.99024,1e-05,0.77863]
[1777315553518,70.93,76771.69,0.0,0.99039,1e-05,0.76803]
[1777315556755,70.93,76783.09,0.0,0.99053,1e-05,0.75851]
[1777315557547,70.93,76783.09,0.0,0.99053,1e-05,0.75851]
[1777315558553,70.93,76795.68,0.0,0.99068,1e-05,0.74811]
[1777315560567,70.93,76801.02,0.0,0.99074,1e-05,0.74373]
[1777315561573,70.93,76794.31,0.0,0.99066,1e-05,0.74923]
[1777315562580,70.93,76795.97,0.0,0.99068,1e-05,0.74787]
[1777315566825,70.93,76786.15,0.0,0.99057,1e-05,0.75597]
[1777315568622,70.93,76788.76,0.0,0.9906,1e-05,0.75381]
[1777315572651,70.93,76783.52,0.0,0.99053,1e-05,0.75815]
[1777315575673,70.93,76794.92,0.0,0.99067,1e-05,0.74873]
[1777315576896,70.93,76797.96,0.0,0.99071,1e-05,0.74623]
[1777315579701,70.93,76803.0,0.0,0.99077,1e-05,0.74211]
[1777315584737,70.93,76802.81,0.0,0.99076,1e-05,0.74227]
[1777315589772,70.93,76803.06,0.0,0.99077,1e-05,0.74206]
[1777315591785,70.93,76806.9,0.0,0.99085,1e-05,0.73592]
[1777315597037,70.93,76812.23,0.0,0.99091,1e-05,0.7316]
[1777315598834,70.93,76810.16,0.0,0.99089,1e-05,0.73328]
[1777315602862,70.93,76805.69,0.0,0.99083,1e-05,0.7369]
[1777315605883,70.93,76798.49,0.0,0.99075,1e-05,0.74276]
[1777315610918,70.93,76796.27,0.0,0.99072,1e-05,0.74458]
[1777315611926,70.93,76802.84,0.0,0.9908,1e-05,0.73921]
[1777315612932,70.93,76804.4,0.0,0.99082,1e-05,0.73794]
[1777315613940,70.93,76814.99,0.0,0.99094,1e-05,0.72938]
[1777315614946,70.93,76815.79,0.0,0.99095,1e-05,0.72874]
[1777315618974,70.93,76821.03,0.0,0.99101,1e-05,0.72453]
[1777315620991,70.93,76813.49,0.0,0.99092,1e-05,0.73059]
[1777315621995,70.93,76811.21,0.0,0.9909,1e-05,0.73243]
[1777315624009,70.93,76805.83,0.0,0.99083,1e-05,0.73678]
[1777315628037,70.93,76817.81,0.0,0.99097,1e-05,0.72711]
[1777315629045,70.93,76818.54,0.0,0.99098,1e-05,0.72653]
[1777315634080,70.93,76823.07,0.0,0.99103,1e-05,0.7229]
[1777315639115,70.93,76820.88,0.0,0.99101,1e-05,0.72465]
[1777315644151,70.93,76820.67,0.0,0.99101,1e-05,0.72482]
[1777315649229,70.93,76830.09,0.0,0.99111,1e-05,0.71731]
[1777315651245,70.93,76833.04,0.0,0.99118,1e-05,0.71202]
[1777315656280,70.93,76836.02,0.0,0.99122,1e-05,0.70967]
[1777315661314,70.93,76838.29,0.0,0.99124,1e-05,0.70788]
[1777315665343,70.93,76829.83,0.0,0.99115,1e-05,0.71455]
[1777315668364,70.93,76829.34,0.0,0.99114,1e-05,0.71494]
[1777315673399,70.93,76831.7,0.0,0.99117,1e-05,0.71307]
[1777315678434,70.93,76828.62,0.0,0.99113,1e-05,0.71551]
[1777315680449,70.93,76822.19,0.0,0.99106,1e-05,0.72062]
[1777315685483,70.93,76819.18,0.0,0.99103,1e-05,0.72303]
[1777315690518,70.93,76820.41,0.0,0.99104,1e-05,0.72204]
[1777315694546,70.93,76814.77,0.0,0.99097,1e-05,0.72656]
[1777315696559,70.93,76810.58,0.0,0.99093,1e-05,0.72993]
[1777315699581,70.93,76804.66,0.0,0.99086,1e-05,0.73471]
[1777315700588,70.93,76800.68,0.0,0.99081,1e-05,0.73794]
[1777315703609,70.93,76798.64,0.0,0.99079,1e-05,0.73961]
[1777315706629,70.93,76806.25,0.0,0.99088,1e-05,0.73343]
[1777315711665,70.93,76803.37,0.0,0.99088,1e-05,0.73274]
[1777315713682,70.93,76808.17,0.0,0.99093,1e-05,0.72887]
[1777315715692,70.93,76816.78,0.0,0.99103,1e-05,0.72196]
[1777315720727,70.93,76816.74,0.0,0.99103,1e-05,0.72199]
[1777315725762,70.93,76821.12,0.0,0.99108,1e-05,0.7185]
[1777315730801,70.93,76822.72,0.0,0.9911,1e-05,0.71723]
[1777315735832,70.93,76822.91,0.0,0.9911,1e-05,0.71708]
[1777315740867,70.93,76824.95,0.0,0.99113,1e-05,0.71546]
[1777315745903,70.93,76820.01,0.0,0.99107,1e-05,0.71939]
[1777315750938,70.93,76813.73,0.0,0.991,1e-05,0.7244]
[1777315755974,70.93,76812.26,0.0,0.99098,1e-05,0.72558]
[1777315761008,70.93,76811.06,0.0,0.99097,1e-05,0.72654]
[1777315766042,70.93,76809.64,0.0,0.99095,1e-05,0.72769]
[1777315771078,70.93,76810.53,0.0,0.991,1e-05,0.72398]
[1777315775106,70.93,76818.18,0.0,0.99109,1e-05,0.71787]
[1777315776113,70.93,76822.66,0.0,0.99114,1e-05,0.71431]
[1777315781148,70.93,76822.99,0.0,0.99114,1e-05,0.71405]
[1777315786182,70.93,76824.63,0.0,0.99116,1e-05,0.71275]
[1777315788374,70.93,76832.04,0.0,0.99124,1e-05,0.70691]
[1777315790211,70.93,76834.31,0.0,0.99127,1e-05,0.70513]
[1777315795246,70.93,76833.9,0.0,0.99126,1e-05,0.70545]
[1777315798268,70.93,76830.41,0.0,0.99122,1e-05,0.70819]
[1777315803303,70.93,76829.8,0.0,0.99122,1e-05,0.70867]
[1777315808338,70.93,76826.31,0.0,0.99118,1e-05,0.71142]
[1777315810352,70.93,76820.01,0.0,0.99111,1e-05,0.71641]
[1777315814379,70.93,76817.48,0.0,0.99108,1e-05,0.71842]
[1777315819414,70.93,76821.27,0.0,0.99112,1e-05,0.71541]
[1777315824449,70.93,76818.92,0.0,0.99109,1e-05,0.71728]
[1777315829485,70.93,76820.3,0.0,0.99111,1e-05,0.71618]
[1777315834528,70.93,76825.57,0.0,0.9912,1e-05,0.70905]
[1777315839564,70.93,76827.26,0.0,0.99122,1e-05,0.70772]
[1777315844600,70.93,76827.05,0.0,0.99122,1e-05,0.70789]
[1777315849637,70.93,76827.46,0.0,0.99123,1e-05,0.70756]
[1777315854672,70.93,76826.91,0.0,0.99122,1e-05,0.708]
[1777315859707,70.93,76827.22,0.0,0.99122,1e-05,0.70775]
[1777315864743,70.93,76826.92,0.0,0.99122,1e-05,0.70799]
[1777315868988,70.93,76839.31,0.0,0.99136,1e-05,0.69829]
[1777315870787,70.93,76840.21,0.0,0.99137,1e-05,0.69759]
[1777315875822,70.93,76838.53,0.0,0.99135,1e-05,0.6989]
[1777315880861,70.93,76837.07,0.0,0.99133,1e-05,0.70004]
[1777315885895,70.93,76836.88,0.0,0.99133,1e-05,0.70018]
[1777315890930,70.93,76833.95,0.0,0.9913,1e-05,0.70247]
[1777315895965,70.93,76835.06,0.0,0.99135,1e-05,0.69868]
[1777315899200,70.93,76840.46,0.0,0.99141,1e-05,0.69448]
[1777315899994,70.93,76840.46,0.0,0.99141,1e-05,0.69448]
[1777315905029,70.93,76838.96,0.0,0.99139,1e-05,0.69564]
[1777315909270,70.93,76832.11,0.0,0.99131,1e-05,0.70098]
[1777315915099,70.93,76831.69,0.0,0.99131,1e-05,0.70131]
[1777315918119,70.93,76839.18,0.0,0.99139,1e-05,0.69547]
[1777315922147,70.93,76846.02,0.0,0.99147,1e-05,0.69018]
[1777315923155,70.93,76847.61,0.0,0.99149,1e-05,0.68896]
[1777315925169,70.93,76853.88,0.0,0.99155,1e-05,0.68414]
[1777315926175,70.93,76860.31,0.0,0.99162,1e-05,0.67924]
[1777315927183,70.93,76861.05,0.0,0.99163,1e-05,0.67868]
[1777315932217,70.93,76862.84,0.0,0.99165,1e-05,0.67732]
[1777315935240,70.93,76859.07,0.0,0.99161,1e-05,0.68018]
[1777315939480,70.93,76875.53,0.0,0.99179,1e-05,0.66774]
[1777315941280,70.93,76880.22,0.0,0.99184,1e-05,0.66423]
[1777315943295,70.93,76878.46,0.0,0.99182,1e-05,0.66555]
[1777315948329,70.93,76878.92,0.0,0.99182,1e-05,0.6652]
[1777315953364,70.93,76874.81,0.0,0.99181,1e-05,0.66545]
[1777315958401,70.93,76873.1,0.0,0.99179,1e-05,0.66673]
[1777315962429,70.93,76866.43,0.0,0.99172,1e-05,0.67174]
[1777315965452,70.93,76872.77,0.0,0.99179,1e-05,0.66697]
[1777315970486,70.93,76870.08,0.0,0.99176,1e-05,0.66899]
[1777315975521,70.93,76869.56,0.0,0.99176,1e-05,0.66939]
[1777315980556,70.93,76869.99,0.0,0.99176,1e-05,0.66906]
[1777315983578,70.93,76863.81,0.0,0.9917,1e-05,0.67372]
[1777315989832,70.93,76858.77,0.0,0.99164,1e-05,0.67754]
[1777315995661,70.93,76858.11,0.0,0.99163,1e-05,0.67804]
[1777315999902,70.93,76862.09,0.0,0.99168,1e-05,0.67502]
[1777316002710,70.93,76857.02,0.0,0.99162,1e-05,0.67887]
[1777316007746,70.93,76859.76,0.0,0.99165,1e-05,0.67679]
[1777316012781,70.93,76860.29,0.0,0.99169,1e-05,0.67353]
[1777316017816,70.93,76862.88,0.0,0.99172,1e-05,0.67157]
[1777316022904,70.93,76866.97,0.0,0.99176,1e-05,0.66849]
[1777316026932,70.93,76860.4,0.0,0.99169,1e-05,0.67344]
[1777316030112,70.93,76865.4,0.0,0.99175,1e-05,0.66967]
[1777316031966,70.93,76865.4,0.0,0.99175,1e-05,0.66967]
[1777316035994,70.93,76867.92,0.0,0.99177,1e-05,0.66778]
[1777316040182,70.93,76873.46,0.0,0.99183,1e-05,0.66363]
[1777316045057,70.93,76878.66,0.0,0.99189,1e-05,0.65975]
[1777316050253,70.93,76879.9,0.0,0.9919,1e-05,0.65883]
[1777316056135,70.93,76879.57,0.0,0.9919,1e-05,0.65907]
[1777316058149,70.93,76874.35,0.0,0.99184,1e-05,0.66296]
[1777316063183,70.93,76869.94,0.0,0.99179,1e-05,0.66626]
[1777316068218,70.93,76865.58,0.0,0.99175,1e-05,0.66954]
[1777316073254,70.93,76859.83,0.0,0.99172,1e-05,0.67102]
[1777316076275,70.93,76856.88,0.0,0.99169,1e-05,0.67325]
[1777316078289,70.93,76849.28,0.0,0.99161,1e-05,0.67902]
[1777316079296,70.93,76842.02,0.0,0.99153,1e-05,0.68457]
[1777316080464,70.93,76837.16,0.0,0.99147,1e-05,0.6883]
[1777316085338,70.93,76836.87,0.0,0.99147,1e-05,0.68853]
[1777316090535,70.93,76836.19,0.0,0.99146,1e-05,0.68905]
[1777316096416,70.93,76842.36,0.0,0.99153,1e-05,0.68431]
[1777316101452,70.93,76841.46,0.0,0.99152,1e-05,0.685]
[1777316106486,70.93,76841.22,0.0,0.99152,1e-05,0.68518]
[1777316109508,70.93,76847.45,0.0,0.99159,1e-05,0.68041]
[1777316114544,70.93,76846.97,0.0,0.99158,1e-05,0.68078]
[1777316118572,70.93,76852.78,0.0,0.99164,1e-05,0.67635]
[1777316121593,70.93,76853.54,0.0,0.99165,1e-05,0.67578]
[1777316126629,70.93,76854.95,0.0,0.99167,1e-05,0.67471]
[1777316131663,70.93,76857.74,0.0,0.99173,1e-05,0.66974]
[1777316134685,70.93,76851.36,0.0,0.99166,1e-05,0.67456]
[1777316136698,70.93,76857.19,0.0,0.99173,1e-05,0.67016]
[1777316137706,70.93,76857.16,0.0,0.99173,1e-05,0.67018]
[1777316142741,70.93,76857.26,0.0,0.99173,1e-05,0.6701]
[1777316144754,70.93,76864.06,0.0,0.9918,1e-05,0.66499]
[1777316149790,70.93,76863.26,0.0,0.99179,1e-05,0.66559]
[1777316154824,70.93,76865.98,0.0,0.99182,1e-05,0.66355]
[1777316159861,70.93,76867.48,0.0,0.99184,1e-05,0.66243]
[1777316165903,70.93,76869.21,0.0,0.99185,1e-05,0.66114]
[1777316171098,70.93,76861.54,0.0,0.99177,1e-05,0.66688]
[1777316176978,70.93,76863.96,0.0,0.9918,1e-05,0.66507]
[1777316182014,70.93,76866.61,0.0,0.99183,1e-05,0.66308]
[1777316187049,70.93,76869.58,0.0,0.99186,1e-05,0.66087]
[1777316192085,70.93,76870.46,0.0,0.9919,1e-05,0.65739]
[1777316197120,70.93,76871.06,0.0,0.99191,1e-05,0.65694]
[1777316202154,70.93,76872.39,0.0,0.99192,1e-05,0.65596]
[1777316207190,70.93,76871.07,0.0,0.99191,1e-05,0.65694]
[1777316211378,70.93,76864.8,0.0,0.99184,1e-05,0.6616]
[1777316218266,70.93,76859.64,0.0,0.99179,1e-05,0.66546]
[1777316223301,70.93,76858.86,0.0,0.99178,1e-05,0.66605]
[1777316228336,70.93,76858.24,0.0,0.99177,1e-05,0.66651]
[1777316233371,70.93,76857.99,0.0,0.99177,1e-05,0.6667]
[1777316238407,70.93,76856.96,0.0,0.99176,1e-05,0.66748]
[1777316243443,70.93,76856.15,0.0,0.99175,1e-05,0.66809]
[1777316248476,70.93,76856.64,0.0,0.99175,1e-05,0.66772]
[1777316253511,70.93,76854.25,0.0,0.99176,1e-05,0.66666]
[1777316258546,70.93,76851.38,0.0,0.99173,1e-05,0.66882]
[1777316263581,70.93,76848.52,0.0,0.9917,1e-05,0.67098]
[1777316268617,70.93,76848.36,0.0,0.9917,1e-05,0.6711]
[1777316273652,70.93,76839.58,0.0,0.99161,1e-05,0.67777]
[1777316274658,70.93,76835.57,0.0,0.99156,1e-05,0.68083]
[1777316279694,70.93,76835.03,0.0,0.99156,1e-05,0.68124]
[1777316284728,70.93,76836.85,0.0,0.99158,1e-05,0.67985]
[1777316289764,70.93,76836.81,0.0,0.99157,1e-05,0.67988]
[1777316292785,70.93,76832.56,0.0,0.99153,1e-05,0.68313]
[1777316294798,70.93,76826.91,0.0,0.99147,1e-05,0.68748]
[1777316300840,70.93,76826.27,0.0,0.99146,1e-05,0.68797]
[1777316305875,70.93,76825.75,0.0,0.99145,1e-05,0.68838]
[1777316310911,70.93,76825.23,0.0,0.99145,1e-05,0.68878]
[1777316315946,70.93,76826.03,0.0,0.99149,1e-05,0.68525]
[1777316320981,70.93,76828.05,0.0,0.99151,1e-05,0.6837]
[1777316326016,70.93,76832.85,0.0,0.99157,1e-05,0.68002]
[1777316331052,70.93,76838.33,0.0,0.99163,1e-05,0.67584]
[1777316336087,70.93,76840.87,0.0,0.99165,1e-05,0.67391]
[1777316341121,70.93,76842.82,0.0,0.99167,1e-05,0.67243]
[1777316346156,70.93,76843.02,0.0,0.99168,1e-05,0.67228]
[1777316351191,70.93,76842.56,0.0,0.99167,1e-05,0.67263]
[1777316356228,70.93,76842.14,0.0,0.99167,1e-05,0.67294]
[1777316361262,70.93,76842.34,0.0,0.99167,1e-05,0.67279]
[1777316366297,70.93,76841.35,0.0,0.99166,1e-05,0.67354]
[1777316368313,70.93,76833.34,0.0,0.99157,1e-05,0.67964]
[1777316372503,70.93,76829.86,0.0,0.99157,1e-05,0.67941]
[1777316375362,70.93,76826.42,0.0,0.99153,1e-05,0.68204]
[1777316379389,70.93,76817.16,0.0,0.99143,1e-05,0.68918]
[1777316384425,70.93,76816.47,0.0,0.99142,1e-05,0.68971]
[1777316389460,70.93,76817.35,0.0,0.99143,1e-05,0.68903]
[1777316394495,70.93,76819.48,0.0,0.99145,1e-05,0.68738]
[1777316399530,70.93,76817.78,0.0,0.99144,1e-05,0.6887]
[1777316402713,70.93,76808.06,0.0,0.99133,1e-05,0.69625]
[1777316404570,70.93,76807.75,0.0,0.99132,1e-05,0.69649]
[1777316409604,70.93,76814.69,0.0,0.9914,1e-05,0.69109]
[1777316410610,70.93,76822.5,0.0,0.99149,1e-05,0.68506]
[1777316411617,70.93,76826.81,0.0,0.99153,1e-05,0.68174]
[1777316415646,70.93,76828.91,0.0,0.99156,1e-05,0.68014]
[1777316417660,70.93,76840.24,0.0,0.99168,1e-05,0.67151]
[1777316418667,70.93,76845.63,0.0,0.99174,1e-05,0.66744]
[1777316419674,70.93,76846.97,0.0,0.99175,1e-05,0.66643]
[1777316424709,70.93,76848.34,0.0,0.99177,1e-05,0.6654]
[1777316429743,70.93,76845.15,0.0,0.99173,1e-05,0.6678]
[1777316434778,70.93,76845.79,0.0,0.99178,1e-05,0.66447]
[1777316439814,70.93,76845.67,0.0,0.99177,1e-05,0.66456]
[1777316442996,70.93,76851.41,0.0,0.99184,1e-05,0.66026]
[1777316445856,70.93,76852.83,0.0,0.99185,1e-05,0.6592]
[1777316450893,70.93,76852.2,0.0,0.99184,1e-05,0.65967]
[1777316455928,70.93,76849.34,0.0,0.99181,1e-05,0.66181]
[1777316460962,70.93,76848.34,0.0,0.9918,1e-05,0.66255]
[1777316463983,70.93,76853.77,0.0,0.99186,1e-05,0.6585]
[1777316469020,70.93,76851.6,0.0,0.99184,1e-05,0.66012]
[1777316474057,70.93,76856.09,0.0,0.99188,1e-05,0.65677]
[1777316479089,70.93,76859.53,0.0,0.99192,1e-05,0.65422]
[1777316484125,70.93,76860.5,0.0,0.99193,1e-05,0.6535]
[1777316489159,70.93,76862.84,0.0,0.99196,1e-05,0.65177]
[1777316494194,70.93,76863.42,0.0,0.992,1e-05,0.64853]
[1777316499230,70.93,76863.91,0.0,0.992,1e-05,0.64817]
[1777316504264,70.93,76860.99,0.0,0.99197,1e-05,0.65032]
[1777316506279,70.93,76850.37,0.0,0.99186,1e-05,0.6582]
[1777316507285,70.93,76848.28,0.0,0.99184,1e-05,0.65975]
[1777316509300,70.93,76856.73,0.0,0.99193,1e-05,0.65347]
[1777316510307,70.93,76857.01,0.0,0.99193,1e-05,0.65326]
[1777316513489,70.93,76851.25,0.0,0.99187,1e-05,0.65754]
[1777316519370,70.93,76850.05,0.0,0.99185,1e-05,0.65843]
[1777316523558,70.93,76854.93,0.0,0.99191,1e-05,0.6548]
[1777316529439,70.93,76852.38,0.0,0.99188,1e-05,0.6567]
[1777316534475,70.93,76852.48,0.0,0.99188,1e-05,0.65662]
[1777316539509,70.93,76852.11,0.0,0.99188,1e-05,0.6569]
[1777316543698,70.93,76846.55,0.0,0.99182,1e-05,0.66105]
[1777316549580,70.93,76846.98,0.0,0.99182,1e-05,0.66073]
[1777316553769,70.93,76840.87,0.0,0.99179,1e-05,0.66245]
[1777316555622,70.93,76838.85,0.0,0.99177,1e-05,0.66397]
[1777316559657,70.93,76829.47,0.0,0.99167,1e-05,0.67105]
[1777316560662,70.93,76824.29,0.0,0.99161,1e-05,0.67498]
[1777316562677,70.93,76823.71,0.0,0.99161,1e-05,0.67542]
[1777316563841,70.93,76817.41,0.0,0.99154,1e-05,0.68024]
[1777316566705,70.93,76817.52,0.0,0.99154,1e-05,0.68016]
[1777316571740,70.93,76816.28,0.0,0.99152,1e-05,0.68111]
[1777316576774,70.93,76817.95,0.0,0.99154,1e-05,0.67983]
[1777316581811,70.93,76807.26,0.0,0.99142,1e-05,0.68806]
[1777316582818,70.93,76807.71,0.0,0.99143,1e-05,0.68771]
[1777316587853,70.93,76808.35,0.0,0.99144,1e-05,0.68721]
[1777316592889,70.93,76806.26,0.0,0.99141,1e-05,0.68883]
[1777316596916,70.93,76812.46,0.0,0.99148,1e-05,0.68404]
[1777316601952,70.93,76806.3,0.0,0.99141,1e-05,0.6888]
[1777316604123,70.93,76805.86,0.0,0.99141,1e-05,0.68914]
[1777316610019,70.93,76806.68,0.0,0.99142,1e-05,0.68851]
[1777316615044,70.93,76808.42,0.0,0.99147,1e-05,0.68424]
[1777316620081,70.93,76809.25,0.0,0.99148,1e-05,0.6836]
[1777316625116,70.93,76811.17,0.0,0.9915,1e-05,0.68212]
[1777316630151,70.93,76810.78,0.0,0.9915,1e-05,0.68242]
[1777316635186,70.93,76811.22,0.0,0.9915,1e-05,0.68208]
[1777316640221,70.93,76812.53,0.0,0.99152,1e-05,0.68108]
[1777316645256,70.93,76811.97,0.0,0.99151,1e-05,0.68151]
[1777316650290,70.93,76816.29,0.0,0.99156,1e-05,0.67819]
[1777316655325,70.93,76815.34,0.0,0.99155,1e-05,0.67892]
[1777316660360,70.93,76816.67,0.0,0.99156,1e-05,0.6779]
[1777316665400,70.93,76817.06,0.0,0.99157,1e-05,0.6776]
[1777316670431,70.93,76816.37,0.0,0.99156,1e-05,0.67813]
[1777316671447,70.93,76811.04,0.0,0.99154,1e-05,0.67931]
[1777316672446,70.93,76803.67,0.0,0.99145,1e-05,0.68498]
[1777316673453,70.93,76803.09,0.0,0.99145,1e-05,0.68542]
[1777316678488,70.93,76802.17,0.0,0.99144,1e-05,0.68614]
[1777316683524,70.93,76806.86,0.0,0.99149,1e-05,0.68252]
[1777316684683,70.93,76813.87,0.0,0.99157,1e-05,0.67714]
[1777316690575,70.93,76817.37,0.0,0.99161,1e-05,0.67447]
[1777316693594,70.93,76811.86,0.0,0.99155,1e-05,0.67868]
[1777316694753,70.93,76809.22,0.0,0.99152,1e-05,0.6807]
[1777316700642,70.93,76808.71,0.0,0.99151,1e-05,0.6811]
[1777316705678,70.93,76809.39,0.0,0.99152,1e-05,0.68057]
[1777316710713,70.93,76806.2,0.0,0.99148,1e-05,0.68303]
[1777316715748,70.93,76803.69,0.0,0.99146,1e-05,0.68496]
[1777316720787,70.93,76805.48,0.0,0.99148,1e-05,0.68358]
[1777316722800,70.93,76793.27,0.0,0.99134,1e-05,0.69304]
[1777316723807,70.93,76791.66,0.0,0.99132,1e-05,0.6943]
[1777316728841,70.93,76786.46,0.0,0.99126,1e-05,0.69837]
[1777316733877,70.93,76785.42,0.0,0.99129,1e-05,0.69622]
[1777316738911,70.93,76781.01,0.0,0.99124,1e-05,0.69968]
[1777316743947,70.93,76777.03,0.0,0.99119,1e-05,0.70281]
[1777316748982,70.93,76775.99,0.0,0.99118,1e-05,0.70363]
[1777316753010,70.93,76768.02,0.0,0.99109,1e-05,0.70995]
[1777316754017,70.93,76764.39,0.0,0.99105,1e-05,0.71285]
[1777316757038,70.93,76753.71,0.0,0.99092,1e-05,0.72142]
[1777316758045,70.93,76750.69,0.0,0.99089,1e-05,0.72385]
[1777316761065,70.93,76742.0,0.0,0.99078,1e-05,0.73091]
[1777316766106,70.93,76742.38,0.0,0.99079,1e-05,0.7306]
[1777316771138,70.93,76738.65,0.0,0.99074,1e-05,0.73364]
[1777316774162,70.93,76731.7,0.0,0.99066,1e-05,0.73934]
[1777316776175,70.93,76726.78,0.0,0.9906,1e-05,0.7434]
[1777316777180,70.93,76721.12,0.0,0.99053,1e-05,0.74809]
[1777316778188,70.93,76719.08,0.0,0.99051,1e-05,0.74979]
[1777316783223,70.93,76719.86,0.0,0.99052,1e-05,0.74914]
[1777316785396,70.93,76729.75,0.0,0.99064,1e-05,0.74095]
[1777316787253,70.93,76730.23,0.0,0.99064,1e-05,0.74055]
[1777316792288,70.93,76730.66,0.0,0.99068,1e-05,0.73711]
[1777316798329,70.93,76731.38,0.0,0.99069,1e-05,0.73652]
[1777316803364,70.93,76733.9,0.0,0.99072,1e-05,0.73445]
[1777316806386,70.93,76744.13,0.0,0.99085,1e-05,0.72612]
[1777316807393,70.93,76744.07,0.0,0.99084,1e-05,0.72617]
[1777316812427,70.93,76742.66,0.0,0.99083,1e-05,0.72731]
[1777316817463,70.93,76745.48,0.0,0.99086,1e-05,0.72502]
[1777316818470,70.93,76752.85,0.0,0.99095,1e-05,0.71907]
[1777316819476,70.93,76747.73,0.0,0.99089,1e-05,0.7232]
[1777316821490,70.93,76744.01,0.0,0.99084,1e-05,0.72621]
[1777316826525,70.93,76744.23,0.0,0.99085,1e-05,0.72604]
[1777316831561,70.93,76745.33,0.0,0.99086,1e-05,0.72514]
[1777316836595,70.93,76743.41,0.0,0.99084,1e-05,0.7267]
[1777316841631,70.93,76739.63,0.0,0.99079,1e-05,0.72977]
[1777316846666,70.93,76736.62,0.0,0.99076,1e-05,0.73223]
[1777316851701,70.93,76736.14,0.0,0.99079,1e-05,0.72955]
[1777316854721,70.93,76740.1,0.0,0.99083,1e-05,0.72633]
[1777316859765,70.93,76735.28,0.0,0.99078,1e-05,0.73025]
[1777316864796,70.93,76730.63,0.0,0.99072,1e-05,0.73405]
[1777316865956,70.93,76724.59,0.0,0.99065,1e-05,0.73901]
[1777316868825,70.93,76729.91,0.0,0.99071,1e-05,0.73464]
[1777316873860,70.93,76732.49,0.0,0.99074,1e-05,0.73253]
[1777316874867,70.93,76738.79,0.0,0.99082,1e-05,0.7274]
[1777316879903,70.93,76742.35,0.0,0.99086,1e-05,0.72451]
[1777316884937,70.93,76743.58,0.0,0.99088,1e-05,0.72351]
[1777316889973,70.93,76743.0,0.0,0.99087,1e-05,0.72398]
[1777316895010,70.93,76742.17,0.0,0.99086,1e-05,0.72465]
[1777316900045,70.93,76740.94,0.0,0.99084,1e-05,0.72565]
[1777316905079,70.93,76740.96,0.0,0.99085,1e-05,0.72563]
[1777316910115,70.93,76740.68,0.0,0.99084,1e-05,0.72586]
[1777316912129,70.93,76747.55,0.0,0.99096,1e-05,0.71727]
[1777316914142,70.93,76752.12,0.0,0.99101,1e-05,0.7136]
[1777316919177,70.93,76752.8,0.0,0.99102,1e-05,0.71306]
[1777316924212,70.93,76749.79,0.0,0.99099,1e-05,0.71547]
[1777316929247,70.93,76756.13,0.0,0.99106,1e-05,0.7104]
[1777316934282,70.93,76756.85,0.0,0.99107,1e-05,0.70982]
[1777316939317,70.93,76757.67,0.0,0.99108,1e-05,0.70917]
[1777316944353,70.93,76761.06,0.0,0.99112,1e-05,0.70647]
[1777316949387,70.93,76763.64,0.0,0.99115,1e-05,0.70443]
[1777316955434,70.93,76763.13,0.0,0.99114,1e-05,0.70483]
[1777316960470,70.93,76764.05,0.0,0.99115,1e-05,0.7041]
[1777316965505,70.93,76767.46,0.0,0.99119,1e-05,0.70141]
[1777316970540,70.93,76769.17,0.0,0.99121,1e-05,0.70006]
[1777316975574,70.93,76768.93,0.0,0.99124,1e-05,0.69727]
[1777316980609,70.93,76768.95,0.0,0.99124,1e-05,0.69725]
[1777316985644,70.93,76768.7,0.0,0.99124,1e-05,0.69745]
[1777316990679,70.93,76767.29,0.0,0.99122,1e-05,0.69856]
[1777316994707,70.93,76774.54,0.0,0.99131,1e-05,0.69287]
[1777316999742,70.93,76775.1,0.0,0.99131,1e-05,0.69243]
[1777317004777,70.93,76772.14,0.0,0.99128,1e-05,0.69475]
[1777317006940,70.93,76770.43,0.0,0.99126,1e-05,0.69609]
[1777317012833,70.93,76770.26,0.0,0.99126,1e-05,0.69622]
[1777317017869,70.93,76770.44,0.0,0.99126,1e-05,0.69608]
[1777317022904,70.93,76769.59,0.0,0.99125,1e-05,0.69675]
[1777317027939,70.93,76770.36,0.0,0.99126,1e-05,0.69615]
[1777317032975,70.93,76771.82,0.0,0.99131,1e-05,0.69203]
[1777317038010,70.93,76771.65,0.0,0.99131,1e-05,0.69216]
[1777317043045,70.93,76771.17,0.0,0.9913,1e-05,0.69254]
[1777317047220,70.93,76776.35,0.0,0.99136,1e-05,0.6885]
[1777317053114,70.93,76774.78,0.0,0.99135,1e-05,0.68972]
[1777317058149,70.93,76773.72,0.0,0.99133,1e-05,0.69055]
[1777317060163,70.93,76758.92,0.0,0.99117,1e-05,0.70217]
[1777317061171,70.93,76758.86,0.0,0.99116,1e-05,0.70222]
[1777317063185,70.93,76763.86,0.0,0.99122,1e-05,0.69827]
[1777317065202,70.93,76769.82,0.0,0.99129,1e-05,0.6936]
[1777317068221,70.93,76772.69,0.0,0.99132,1e-05,0.69135]
[1777317073255,70.93,76772.49,0.0,0.99132,1e-05,0.69151]
[1777317078290,70.93,76771.9,0.0,0.99131,1e-05,0.69197]
[1777317083326,70.93,76772.03,0.0,0.99131,1e-05,0.69187]
[1777317088361,70.95,76768.69,0.0,0.99127,1e-05,0.69514]
[1777317089367,70.95,76761.85,0.0,0.99119,1e-05,0.70052]
[1777317090374,70.95,76761.48,0.0,0.99118,1e-05,0.70081]
[1777317095414,70.95,76764.99,0.0,0.99126,1e-05,0.69506]
[1777317100446,70.95,76760.73,0.0,0.99121,1e-05,0.69841]
[1777317104474,70.95,76766.7,0.0,0.99128,1e-05,0.69372]
[1777317109507,70.95,76767.48,0.0,0.99129,1e-05,0.69311]
[1777317114543,70.95,76767.14,0.0,0.99129,1e-05,0.69338]
[1777317119582,70.95,76769.99,0.0,0.99132,1e-05,0.69115]
[1777317124617,70.95,76776.38,0.0,0.99139,1e-05,0.68617]
[1777317129652,70.95,76772.29,0.0,0.99134,1e-05,0.68935]
[1777317134686,70.95,76772.9,0.0,0.99135,1e-05,0.68888]
[1777317139723,70.95,76776.41,0.0,0.99139,1e-05,0.68615]
[1777317144759,70.95,76775.99,0.0,0.99139,1e-05,0.68648]
[1777317149794,70.95,76772.99,0.0,0.99135,1e-05,0.68881]
[1777317150801,70.95,76764.4,0.0,0.99125,1e-05,0.69552]
[1777317151808,70.95,76764.6,0.0,0.99129,1e-05,0.69239]
[1777317154828,70.95,76769.69,0.0,0.99135,1e-05,0.68842]
[1777317156989,70.95,76774.77,0.0,0.99141,1e-05,0.68447]
[1777317163892,70.95,76775.1,0.0,0.99141,1e-05,0.68421]
[1777317168928,70.95,76781.58,0.0,0.99148,1e-05,0.67921]
[1777317170941,70.95,76781.63,0.0,0.99148,1e-05,0.67917]
[1777317177129,70.95,76781.19,0.0,0.99148,1e-05,0.67951]
[1777317180016,70.95,76786.33,0.0,0.99154,1e-05,0.67556]
[1777317183172,70.95,76795.37,0.0,0.99164,1e-05,0.66866]
[1777317185047,70.95,76794.65,0.0,0.99163,1e-05,0.66921]
[1777317187063,70.95,76801.71,0.0,0.99171,1e-05,0.66386]
[1777317189074,70.95,76805.78,0.0,0.99175,1e-05,0.66079]
[1777317193241,70.95,76821.31,0.0,0.99192,1e-05,0.64919]
[1777317195119,70.95,76823.79,0.0,0.99194,1e-05,0.64735]
[1777317200154,70.95,76826.64,0.0,0.99197,1e-05,0.64525]
[1777317205193,70.95,76831.64,0.0,0.99203,1e-05,0.64157]
[1777317209217,70.95,76833.65,0.0,0.99205,1e-05,0.64009]
[1777317210223,70.95,76834.17,0.0,0.99205,1e-05,0.63971]
[1777317215260,70.95,76829.69,0.0,0.99204,1e-05,0.64018]
[1777317216268,70.95,76820.87,0.0,0.99195,1e-05,0.64667]
[1777317218282,70.95,76827.21,0.0,0.99201,1e-05,0.642]
[1777317223451,70.95,76827.16,0.0,0.99201,1e-05,0.64204]
[1777317229359,70.95,76830.62,0.0,0.99205,1e-05,0.6395]
[1777317230367,70.95,76837.53,0.0,0.99212,1e-05,0.63445]
[1777317231374,70.95,76836.42,0.0,0.99211,1e-05,0.63526]
[1777317236409,70.95,76836.97,0.0,0.99211,1e-05,0.63486]
[1777317241445,70.95,76839.3,0.0,0.99214,1e-05,0.63316]
[1777317242451,70.95,76850.17,0.0,0.99225,1e-05,0.62531]
[1777317243595,70.95,76853.57,0.0,0.99229,1e-05,0.62287]
[1777317246479,70.95,76859.49,0.0,0.99235,1e-05,0.61863]
[1777317248495,70.95,76864.83,0.0,0.9924,1e-05,0.61484]
[1777317253667,70.95,76861.46,0.0,0.99237,1e-05,0.61723]
[1777317259571,70.95,76864.65,0.0,0.9924,1e-05,0.61497]
[1777317264605,70.95,76861.44,0.0,0.99237,1e-05,0.61725]
[1777317266619,70.95,76860.36,0.0,0.99235,1e-05,0.61801]
[1777317271656,70.95,76861.44,0.0,0.9924,1e-05,0.6145]
[1777317276689,70.95,76864.35,0.0,0.99243,1e-05,0.61244]
[1777317278703,70.95,76869.9,0.0,0.99248,1e-05,0.60853]
[1777317281724,70.95,76876.44,0.0,0.99255,1e-05,0.60394]
[1777317286760,70.95,76878.41,0.0,0.99257,1e-05,0.60257]
[1777317290793,70.95,76872.8,0.0,0.99251,1e-05,0.60649]
[1777317295823,70.95,76866.42,0.0,0.99245,1e-05,0.61098]
[1777317296829,70.95,76869.67,0.0,0.99248,1e-05,0.60869]
[1777317301864,70.95,76870.16,0.0,0.99249,1e-05,0.60834]
[1777317306899,70.95,76878.92,0.0,0.99257,1e-05,0.60221]
[1777317307906,70.95,76879.11,0.0,0.99257,1e-05,0.60208]
[1777317310928,70.95,76884.52,0.0,0.99263,1e-05,0.59832]
[1777317312942,70.95,76886.32,0.0,0.99265,1e-05,0.59707]
[1777317316970,70.95,76881.11,0.0,0.99259,1e-05,0.60069]
[1777317322005,70.95,76879.95,0.0,0.99258,1e-05,0.60149]
[1777317327041,70.95,76878.79,0.0,0.99257,1e-05,0.6023]
[1777317332077,70.95,76877.32,0.0,0.99259,1e-05,0.60062]
[1777317336104,70.95,76872.65,0.0,0.99254,1e-05,0.60388]
[1777317341139,70.95,76873.77,0.0,0.99255,1e-05,0.6031]
[1777317346174,70.95,76874.48,0.0,0.99256,1e-05,0.6026]
[1777317351210,70.95,76868.03,0.0,0.9925,1e-05,0.60712]
[1777317356247,70.95,76869.41,0.0,0.99251,1e-05,0.60615]
[1777317361280,70.95,76870.15,0.0,0.99252,1e-05,0.60563]
[1777317366315,70.95,76866.85,0.0,0.99249,1e-05,0.60795]
[1777317371350,70.95,76867.41,0.0,0.99249,1e-05,0.60755]
[1777317373365,70.95,76859.51,0.0,0.99241,1e-05,0.61313]
[1777317378399,70.95,76859.26,0.0,0.99241,1e-05,0.6133]
[1777317383434,70.95,76855.64,0.0,0.99237,1e-05,0.61587]
[1777317388470,70.95,76859.08,0.0,0.99241,1e-05,0.61343]
[1777317389476,70.95,76864.47,0.0,0.99246,1e-05,0.60962]
[1777317394652,70.95,76868.47,0.0,0.99253,1e-05,0.60409]
[1777317398539,70.95,76875.83,0.0,0.99261,1e-05,0.59896]
[1777317399547,70.95,76875.63,0.0,0.9926,1e-05,0.5991]
[1777317404723,70.95,76875.73,0.0,0.99261,1e-05,0.59903]
[1777317410625,70.95,76874.81,0.0,0.9926,1e-05,0.59967]
[1777317415660,70.95,76873.54,0.0,0.99258,1e-05,0.60055]
[1777317420694,70.95,76872.7,0.0,0.99258,1e-05,0.60114]
[1777317425730,70.95,76873.06,0.0,0.99258,1e-05,0.60089]
[1777317427744,70.95,76877.38,0.0,0.99262,1e-05,0.59788]
[1777317432778,70.95,76878.39,0.0,0.99263,1e-05,0.59718]
[1777317434934,70.95,76870.22,0.0,0.99255,1e-05,0.60287]
[1777317435807,70.95,76870.22,0.0,0.99255,1e-05,0.60287]
[1777317440842,70.95,76872.11,0.0,0.99257,1e-05,0.60155]
[1777317445876,70.95,76872.03,0.0,0.99257,1e-05,0.60161]
[1777317447890,70.95,76877.9,0.0,0.99263,1e-05,0.59752]
[1777317451919,70.95,76879.7,0.0,0.99268,1e-05,0.59359]
[1777317456954,70.95,76880.92,0.0,0.99269,1e-05,0.59275]
[1777317461990,70.95,76873.93,0.0,0.99262,1e-05,0.59758]
[1777317465011,70.95,76870.43,0.0,0.99259,1e-05,0.60001]
[1777317470046,70.95,76871.52,0.0,0.9926,1e-05,0.59926]
[1777317472059,70.95,76862.48,0.0,0.99251,1e-05,0.60557]
[1777317474075,70.95,76855.87,0.0,0.99244,1e-05,0.61022]
[1777317479117,70.95,76854.14,0.0,0.99242,1e-05,0.61145]
[1777317484144,70.95,76848.63,0.0,0.99237,1e-05,0.61535]
[1777317489178,70.95,76851.91,0.0,0.9924,1e-05,0.61303]
[1777317494214,70.95,76847.67,0.0,0.99236,1e-05,0.61604]
[1777317499249,70.95,76845.19,0.0,0.99233,1e-05,0.6178]
[1777317504283,70.95,76846.17,0.0,0.99234,1e-05,0.61711]
[1777317509319,70.95,76844.26,0.0,0.99232,1e-05,0.61847]
[1777317514355,70.95,76840.77,0.0,0.99232,1e-05,0.6182]
[1777317519390,70.95,76843.37,0.0,0.99235,1e-05,0.61634]
[1777317520397,70.95,76848.6,0.0,0.9924,1e-05,0.61262]
[1777317521405,70.95,76848.77,0.0,0.9924,1e-05,0.6125]
[1777317526439,70.95,76847.19,0.0,0.99239,1e-05,0.61362]
[1777317531474,70.95,76850.99,0.0,0.99242,1e-05,0.61093]
[1777317534496,70.95,76845.91,0.0,0.99237,1e-05,0.61453]
[1777317536510,70.95,76843.24,0.0,0.99235,1e-05,0.61643]
[1777317541545,70.95,76847.36,0.0,0.99239,1e-05,0.6135]
[1777317542552,70.95,76836.56,0.0,0.99228,1e-05,0.62121]
[1777317544566,70.95,76825.74,0.0,0.99217,1e-05,0.62901]
[1777317545706,70.95,76819.59,0.0,0.9921,1e-05,0.63348]
[1777317549600,70.95,76816.08,0.0,0.99207,1e-05,0.63604]
[1777317550611,70.95,76806.14,0.0,0.99196,1e-05,0.64335]
[1777317551614,70.95,76799.18,0.0,0.99189,1e-05,0.64851]
[1777317552622,70.95,76794.31,0.0,0.99183,1e-05,0.65214]
[1777317557657,70.95,76798.38,0.0,0.99188,1e-05,0.6491]
[1777317560678,70.95,76806.21,0.0,0.99196,1e-05,0.6433]
[1777317565843,70.95,76810.28,0.0,0.992,1e-05,0.6403]
[1777317571755,70.95,76805.97,0.0,0.99199,1e-05,0.64063]
[1777317575914,70.95,76811.02,0.0,0.99205,1e-05,0.63692]
[1777317578804,70.95,76804.89,0.0,0.99198,1e-05,0.64143]
[1777317579811,70.95,76804.16,0.0,0.99197,1e-05,0.64197]
[1777317584846,70.95,76804.82,0.0,0.99198,1e-05,0.64148]
[1777317589881,70.95,76803.4,0.0,0.99197,1e-05,0.64253]
[1777317594915,70.95,76799.3,0.0,0.99192,1e-05,0.64556]
[1777317599950,70.95,76800.39,0.0,0.99193,1e-05,0.64475]
[1777317604985,70.95,76799.04,0.0,0.99192,1e-05,0.64575]
[1777317610021,70.95,76801.78,0.0,0.99195,1e-05,0.64372]
[1777317615056,70.95,76798.28,0.0,0.99191,1e-05,0.64632]
[1777317620092,70.95,76799.98,0.0,0.99193,1e-05,0.64506]
[1777317625127,70.95,76799.85,0.0,0.99193,1e-05,0.64515]
[1777317631178,70.95,76798.64,0.0,0.99195,1e-05,0.6432]
[1777317636208,70.95,76802.12,0.0,0.99199,1e-05,0.64063]
[1777317641244,70.95,76803.98,0.0,0.99201,1e-05,0.63926]
[1777317646279,70.95,76803.67,0.0,0.992,1e-05,0.63949]
[1777317651313,70.95,76806.89,0.0,0.99204,1e-05,0.63712]
[1777317655345,70.95,76815.89,0.0,0.99213,1e-05,0.63055]
[1777317656475,70.95,76819.12,0.0,0.99217,1e-05,0.6282]
[1777317662393,70.95,76820.79,0.0,0.99218,1e-05,0.627]
[1777317664404,70.95,76807.55,0.0,0.99204,1e-05,0.63664]
[1777317665412,70.95,76805.55,0.0,0.99202,1e-05,0.63811]
[1777317670446,70.95,76804.82,0.0,0.99202,1e-05,0.63864]
[1777317675481,70.95,76810.25,0.0,0.99207,1e-05,0.63466]
[1777317680516,70.95,76808.99,0.0,0.99206,1e-05,0.63558]
[1777317682530,70.95,76803.07,0.0,0.992,1e-05,0.63993]
[1777317685552,70.95,76797.98,0.0,0.99194,1e-05,0.64368]
[1777317690586,70.95,76800.24,0.0,0.99197,1e-05,0.64201]
[1777317695621,70.95,76805.91,0.0,0.99206,1e-05,0.63501]
[1777317700657,70.95,76809.05,0.0,0.99209,1e-05,0.63272]
[1777317705692,70.95,76805.08,0.0,0.99205,1e-05,0.63562]
[1777317706827,70.95,76798.6,0.0,0.99198,1e-05,0.64038]
[1777317708712,70.95,76793.76,0.0,0.99193,1e-05,0.64395]
[1777317713747,70.95,76792.67,0.0,0.99192,1e-05,0.64476]
[1777317718787,70.95,76794.65,0.0,0.99194,1e-05,0.64329]
[1777317723822,70.95,76795.95,0.0,0.99196,1e-05,0.64233]
[1777317725833,70.95,76779.42,0.0,0.99178,1e-05,0.65464]
[1777317726967,70.95,76785.39,0.0,0.99184,1e-05,0.65018]
[1777317732883,70.95,76786.44,0.0,0.99185,1e-05,0.64939]
[1777317737918,70.95,76783.6,0.0,0.99182,1e-05,0.65151]
[1777317742952,70.95,76784.37,0.0,0.99183,1e-05,0.65094]
[1777317747988,70.95,76785.86,0.0,0.99185,1e-05,0.64982]
[1777317750002,70.95,76793.56,0.0,0.99193,1e-05,0.6441]
[1777317751009,70.95,76792.78,0.0,0.99196,1e-05,0.64182]
[1777317753023,70.95,76798.3,0.0,0.99202,1e-05,0.63776]
[1777317755043,70.95,76800.49,0.0,0.99204,1e-05,0.63615]
[1777317760072,70.95,76797.91,0.0,0.99201,1e-05,0.63804]
[1777317765110,70.95,76792.81,0.0,0.99196,1e-05,0.6418]
[1777317767250,70.95,76784.87,0.0,0.99187,1e-05,0.64769]
[1777317768132,70.95,76784.87,0.0,0.99187,1e-05,0.64769]
[1777317773167,70.95,76781.41,0.0,0.99184,1e-05,0.65027]
[1777317778203,70.95,76783.98,0.0,0.99186,1e-05,0.64835]
[1777317783236,70.95,76785.04,0.0,0.99187,1e-05,0.64756]
[1777317788273,70.95,76783.48,0.0,0.99186,1e-05,0.64873]
[1777317793308,70.95,76791.01,0.0,0.99194,1e-05,0.64313]
[1777317795322,70.95,76793.3,0.0,0.99196,1e-05,0.64144]
[1777317796329,70.95,76788.18,0.0,0.99191,1e-05,0.64523]
[1777317797462,70.95,76787.56,0.0,0.9919,1e-05,0.64569]
[1777317803379,70.95,76789.94,0.0,0.99193,1e-05,0.64393]
[1777317808412,70.95,76793.09,0.0,0.99196,1e-05,0.6416]
[1777317813448,70.95,76793.96,0.0,0.992,1e-05,0.63811]
[1777317818482,70.95,76793.76,0.0,0.992,1e-05,0.63825]
[1777317823518,70.95,76794.94,0.0,0.99201,1e-05,0.63739]
[1777317828552,70.95,76792.94,0.0,0.99199,1e-05,0.63886]
[1777317833594,70.95,76796.15,0.0,0.99203,1e-05,0.6365]
[1777317838628,70.95,76797.38,0.0,0.99204,1e-05,0.63559]
[1777317842655,70.95,76805.06,0.0,0.99212,1e-05,0.62998]
[1777317844669,70.95,76796.93,0.0,0.99204,1e-05,0.63592]
[1777317845676,70.95,76790.72,0.0,0.99197,1e-05,0.64049]
[1777317846683,70.95,76790.55,0.0,0.99197,1e-05,0.64062]
[1777317851719,70.95,76787.79,0.0,0.99194,1e-05,0.64266]
[1777317854739,70.95,76780.96,0.0,0.99187,1e-05,0.64773]
[1777317855747,70.95,76778.83,0.0,0.99184,1e-05,0.64932]
[1777317860781,70.95,76774.3,0.0,0.99179,1e-05,0.65271]
[1777317865820,70.95,76769.68,0.0,0.99174,1e-05,0.65618]
[1777317867953,70.95,76756.69,0.0,0.9916,1e-05,0.66602]
[1777317873873,70.95,76756.1,0.0,0.99163,1e-05,0.66354]
[1777317878907,70.95,76757.64,0.0,0.99165,1e-05,0.66237]
[1777317883942,70.95,76758.22,0.0,0.99165,1e-05,0.66193]
[1777317889018,70.95,76757.68,0.0,0.99165,1e-05,0.66234]
[1777317894054,70.95,76751.23,0.0,0.99158,1e-05,0.66725]
[1777317899088,70.95,76750.41,0.0,0.99157,1e-05,0.66788]
[1777317904125,70.95,76749.76,0.0,0.99156,1e-05,0.66838]
[1777317907146,70.95,76739.86,0.0,0.99145,1e-05,0.67599]
[1777317908359,70.95,76730.31,0.0,0.99134,1e-05,0.6834]
[1777317910167,70.95,76725.66,0.0,0.99129,1e-05,0.68703]
[1777317912181,70.95,76730.78,0.0,0.99135,1e-05,0.68303]
[1777317917215,70.95,76723.61,0.0,0.99126,1e-05,0.68864]
[1777317918434,70.95,76735.22,0.0,0.9914,1e-05,0.67958]
[1777317919234,70.95,76735.22,0.0,0.9914,1e-05,0.67958]
[1777317924265,70.95,76733.06,0.0,0.99137,1e-05,0.68126]
[1777317925271,70.95,76727.74,0.0,0.99131,1e-05,0.6854]
[1777317926279,70.95,76734.06,0.0,0.99138,1e-05,0.68048]
[1777317927286,70.95,76734.38,0.0,0.99139,1e-05,0.68023]
[1777317930307,70.95,76743.21,0.0,0.99149,1e-05,0.6734]
[1777317935343,70.95,76741.17,0.0,0.9915,1e-05,0.67202]
[1777317940380,70.95,76731.83,0.0,0.99139,1e-05,0.67923]
[1777317941387,70.95,76728.84,0.0,0.99136,1e-05,0.68156]
[1777317946425,70.95,76722.01,0.0,0.99128,1e-05,0.68689]
[1777317951459,70.95,76724.96,0.0,0.99132,1e-05,0.68458]
[1777317954479,70.95,76733.28,0.0,0.99141,1e-05,0.67811]
[1777317955486,70.95,76737.17,0.0,0.99145,1e-05,0.6751]
[1777317960521,70.95,76736.74,0.0,0.99145,1e-05,0.67543]
[1777317963542,70.95,76726.4,0.0,0.99133,1e-05,0.68346]
[1777317964549,70.95,76724.11,0.0,0.99131,1e-05,0.68524]
[1777317968578,70.95,76717.03,0.0,0.99122,1e-05,0.6908]
[1777317971599,70.95,76713.37,0.0,0.99118,1e-05,0.69368]
[1777317972607,70.95,76705.99,0.0,0.9911,1e-05,0.69953]
[1777317973614,70.95,76728.0,0.0,0.99135,1e-05,0.68221]
[1777317974621,70.95,76736.13,0.0,0.99144,1e-05,0.6759]
[1777317975629,70.95,76737.18,0.0,0.99145,1e-05,0.67509]
[1777317980662,70.95,76740.5,0.0,0.99149,1e-05,0.67253]
[1777317985697,70.95,76743.78,0.0,0.99153,1e-05,0.67001]
[1777317990732,70.95,76743.87,0.0,0.99153,1e-05,0.66994]
[1777317993755,70.95,76735.96,0.0,0.99148,1e-05,0.67307]
[1777317994761,70.95,76732.52,0.0,0.99144,1e-05,0.67572]
[1777317997782,70.95,76727.18,0.0,0.99138,1e-05,0.67986]
[1777317998994,70.95,76720.08,0.0,0.9913,1e-05,0.6854]
[1777318000806,70.95,76710.89,0.0,0.99119,1e-05,0.69262]
[1777318001811,70.95,76695.7,0.0,0.99101,1e-05,0.70469]
[1777318002817,70.95,76696.35,0.0,0.99102,1e-05,0.70417]
[1777318007852,70.95,76697.33,0.0,0.99103,1e-05,0.70339]
[1777318012887,70.95,76698.63,0.0,0.99105,1e-05,0.70235]
[1777318017922,70.95,76698.98,0.0,0.99105,1e-05,0.70207]
[1777318022957,70.95,76699.73,0.0,0.99106,1e-05,0.70147]
[1777318027996,70.95,76701.99,0.0,0.99109,1e-05,0.69967]
[1777318033032,70.95,76703.69,0.0,0.99111,1e-05,0.69832]
[1777318034038,70.95,76695.19,0.0,0.99101,1e-05,0.7051]
[1777318035046,70.95,76689.34,0.0,0.99094,1e-05,0.70979]
[1777318040081,70.95,76689.82,0.0,0.99094,1e-05,0.70941]
[1777318041088,70.95,76683.33,0.0,0.99087,1e-05,0.71465]
[1777318043102,70.95,76677.64,0.0,0.9908,1e-05,0.71927]
[1777318048137,70.95,76674.49,0.0,0.99076,1e-05,0.72184]
[1777318053173,70.95,76675.23,0.0,0.99081,1e-05,0.71813]
[1777318058208,70.95,76673.92,0.0,0.99079,1e-05,0.71919]
[1777318059416,70.95,76682.35,0.0,0.99089,1e-05,0.71235]
[1777318060221,70.95,76682.35,0.0,0.99089,1e-05,0.71235]
[1777318062235,70.95,76688.0,0.0,0.99096,1e-05,0.7078]
[1777318067271,70.95,76691.55,0.0,0.991,1e-05,0.70495]
[1777318072305,70.95,76690.91,0.0,0.99099,1e-05,0.70546]
[1777318076336,70.95,76681.19,0.0,0.99088,1e-05,0.71329]
[1777318077342,70.95,76675.66,0.0,0.99081,1e-05,0.71778]
[1777318082380,70.95,76679.78,0.0,0.99086,1e-05,0.71443]
[1777318085399,70.95,76668.96,0.0,0.99073,1e-05,0.72324]
[1777318090434,70.95,76667.08,0.0,0.99071,1e-05,0.72478]
[1777318095469,70.95,76669.54,0.0,0.99074,1e-05,0.72277]
[1777318100504,70.95,76668.96,0.0,0.99073,1e-05,0.72324]
[1777318102518,70.95,76662.95,0.0,0.99066,1e-05,0.72818]
[1777318103524,71.01,76661.96,0.0,0.9906,1e-05,0.73233]
[1777318108559,71.3,76664.41,0.0,0.99038,1e-05,0.74708]
[1777318113599,71.6,76666.55,0.0,0.9902,1e-05,0.75898]
[1777318118634,71.9,76669.35,0.0,0.98998,1e-05,0.77362]
[1777318123668,71.93,76671.32,0.0,0.98998,1e-05,0.77367]
[1777318128703,71.96,76667.99,0.0,0.98991,1e-05,0.77824]
[1777318129711,71.96,76665.71,0.0,0.98988,1e-05,0.78054]
[1777318134746,72.1,76668.66,0.0,0.9898,1e-05,0.78592]
[1777318139781,72.13,76670.87,0.0,0.9898,1e-05,0.78575]
[1777318142802,72.15,76664.43,0.0,0.9897,1e-05,0.79236]
[1777318144815,72.16,76663.37,0.0,0.98968,1e-05,0.79397]
[1777318150050,72.19,76664.96,0.0,0.98967,1e-05,0.79434]
[1777318155894,72.22,76663.35,0.0,0.98963,1e-05,0.79749]
[1777318160932,72.22,76663.93,0.0,0.98963,1e-05,0.79698]
[1777318162944,72.22,76655.87,0.0,0.98953,1e-05,0.80402]
[1777318163951,72.22,76640.76,0.0,0.98933,1e-05,0.81736]
[1777318164959,72.22,76637.46,0.0,0.98928,1e-05,0.82029]
[1777318170193,72.29,76624.83,0.0,0.98904,1e-05,0.83589]
[1777318172013,72.3,76623.16,0.0,0.98906,1e-05,0.83432]
[1777318176041,72.32,76607.17,0.0,0.98881,1e-05,0.85031]
[1777318177049,72.33,76607.85,0.0,0.98882,1e-05,0.85005]
[1777318182083,72.36,76606.68,0.0,0.98877,1e-05,0.85294]
[1777318187119,72.39,76607.25,0.0,0.98876,1e-05,0.85424]
[1777318192153,72.42,76607.44,0.0,0.98873,1e-05,0.85625]
[1777318197189,72.45,76608.59,0.0,0.98871,1e-05,0.85701]
[1777318199204,72.52,76603.33,0.0,0.98858,1e-05,0.86586]
[1777318204237,72.75,76594.75,0.0,0.98823,1e-05,0.88843]
[1777318209272,72.77,76594.71,0.0,0.98822,1e-05,0.88948]
[1777318214309,72.79,76596.76,0.0,0.98823,1e-05,0.88887]
[1777318219344,72.82,76594.24,0.0,0.98817,1e-05,0.8929]
[1777318220542,72.82,76599.58,0.0,0.98824,1e-05,0.88819]
[1777318226394,72.86,76598.57,0.0,0.98819,1e-05,0.89112]
[1777318230626,72.87,76562.16,0.0,0.98764,2e-05,0.92708]
[1777318232441,72.92,76553.53,0.0,0.9875,2e-05,0.93482]
[1777318233447,72.96,76552.34,0.0,0.98745,2e-05,0.93849]
[1777318237476,73.11,76562.65,0.0,0.98746,2e-05,0.93807]
[1777318238483,73.12,76576.97,0.0,0.98767,2e-05,0.92433]
[1777318239491,73.12,76577.74,0.0,0.98768,2e-05,0.92385]
[1777318240693,73.13,76572.38,0.0,0.98759,2e-05,0.9296]
[1777318242564,73.13,76577.74,0.0,0.98767,2e-05,0.92465]
[1777318243527,73.14,76572.21,0.0,0.98758,2e-05,0.93029]
[1777318244534,73.14,76488.83,0.0,0.98625,2e-05,1.01453]
[1777318245547,73.2,76471.26,0.0,0.98589,2e-05,1.03731]
[1777318246553,73.2,76464.7,0.0,0.98578,2e-05,1.04431]
[1777318247560,73.26,76451.61,0.0,0.98549,2e-05,1.06225]
[1777318248569,73.26,76441.73,0.0,0.98532,2e-05,1.07299]
[1777318249575,73.31,76452.84,0.0,0.98545,2e-05,1.06453]
[1777318250773,73.37,76476.65,0.0,0.9858,2e-05,1.04293]
[1777318252596,73.43,76477.2,0.0,0.98575,2e-05,1.04635]
[1777318254611,73.6,76488.23,0.0,0.98575,2e-05,1.04634]
[1777318256623,73.61,76491.4,0.0,0.9858,2e-05,1.04337]
[1777318259654,73.62,76500.2,0.0,0.98593,2e-05,1.03485]
[1777318261762,73.63,76500.19,0.0,0.98592,2e-05,1.03537]
[1777318262681,73.63,76489.26,0.0,0.98574,2e-05,1.04696]
[1777318263682,73.63,76481.52,0.0,0.9856,2e-05,1.05541]
[1777318265695,73.63,76489.09,0.0,0.98573,2e-05,1.04741]
[1777318267709,73.63,76497.11,0.0,0.98587,2e-05,1.03901]
[1777318269724,73.64,76507.87,0.0,0.98605,2e-05,1.02783]
[1777318270921,73.64,76514.7,0.0,0.98616,2e-05,1.02077]
[1777318272749,73.64,76518.98,0.0,0.98623,2e-05,1.01651]
[1777318274763,73.64,76526.36,0.0,0.98634,2e-05,1.00907]
[1777318275771,73.65,76532.07,0.0,0.98644,2e-05,1.00331]
[1777318277786,73.65,76538.98,0.0,0.98654,2e-05,0.99648]
[1777318280992,73.65,76548.61,0.0,0.9867,2e-05,0.98666]
[1777318286848,73.65,76549.81,0.0,0.98672,2e-05,0.98545]
[1777318288864,73.65,76557.14,0.0,0.98684,2e-05,0.97804]
[1777318289870,73.65,76567.14,0.0,0.98699,2e-05,0.968]
[1777318290880,73.65,76575.77,0.0,0.98713,2e-05,0.9594]
[1777318291886,73.65,76574.29,0.0,0.98715,2e-05,0.95709]
[1777318294905,73.65,76580.96,0.0,0.98726,2e-05,0.95049]
[1777318296919,73.65,76583.84,0.0,0.9873,2e-05,0.94766]
[1777318299940,73.65,76588.85,0.0,0.98738,2e-05,0.94274]
[1777318300947,73.65,76596.19,0.0,0.98749,2e-05,0.93558]
[1777318301954,73.65,76599.91,0.0,0.98755,2e-05,0.93197]
[1777318304976,73.65,76608.45,0.0,0.98768,2e-05,0.92371]
[1777318305981,73.65,76611.66,0.0,0.98772,1e-05,0.92062]
[1777318306988,73.65,76617.57,0.0,0.98781,1e-05,0.91496]
[1777318307995,73.65,76618.13,0.0,0.98782,1e-05,0.91443]
[1777318313030,73.65,76616.97,0.0,0.9878,1e-05,0.91554]
[1777318316052,73.65,76610.91,0.0,0.98771,1e-05,0.92134]
[1777318317060,73.65,76606.05,0.0,0.98764,2e-05,0.92602]
[1777318319072,73.65,76603.32,0.0,0.9876,2e-05,0.92866]
[1777318324108,73.65,76603.63,0.0,0.9876,2e-05,0.92836]
[1777318329143,73.65,76602.83,0.0,0.98759,2e-05,0.92914]
[1777318333171,73.65,76614.04,0.0,0.98776,1e-05,0.91834]
[1777318334180,73.65,76614.4,0.0,0.98777,1e-05,0.918]
[1777318339215,73.65,76619.25,0.0,0.98784,1e-05,0.91336]
[1777318340221,73.65,76610.8,0.0,0.98771,1e-05,0.92145]
[1777318341419,73.65,76611.9,0.0,0.98773,1e-05,0.92039]
[1777318347271,73.65,76613.48,0.0,0.98775,1e-05,0.91888]
[1777318352306,73.65,76612.92,0.0,0.98779,1e-05,0.91573]
[1777318353313,73.65,76607.56,0.0,0.98771,1e-05,0.92087]
[1777318354320,73.65,76604.57,0.0,0.98767,2e-05,0.92375]
[1777318359354,73.65,76608.62,0.0,0.98773,1e-05,0.91985]
[1777318361559,73.65,76612.37,0.0,0.98778,1e-05,0.91626]
[1777318367411,73.65,76614.16,0.0,0.98781,1e-05,0.91455]
[1777318371630,73.65,76602.92,0.0,0.98764,2e-05,0.92534]
[1777318372453,73.65,76603.16,0.0,0.98764,2e-05,0.92511]
[1777318373454,73.65,76594.51,0.0,0.98751,2e-05,0.93349]
[1777318374461,73.65,76585.67,0.0,0.98738,2e-05,0.94211]
[1777318375468,73.65,76583.73,0.0,0.98735,2e-05,0.94401]
[1777318380505,73.65,76585.91,0.0,0.98738,2e-05,0.94187]
[1777318381700,73.65,76591.37,0.0,0.98747,2e-05,0.93654]
[1777318385537,73.65,76591.63,0.0,0.98747,2e-05,0.93629]
[1777318386548,73.65,76584.22,0.0,0.98736,2e-05,0.94353]
[1777318387554,73.65,76576.54,0.0,0.98724,2e-05,0.95108]
[1777318388557,73.65,76569.14,0.0,0.98712,2e-05,0.95841]
[1777318389566,73.65,76562.18,0.0,0.98701,2e-05,0.96534]
[1777318390572,73.65,76556.28,0.0,0.98692,2e-05,0.97124]
[1777318391770,73.65,76545.59,0.0,0.98675,2e-05,0.98202]
[1777318393594,73.65,76543.74,0.0,0.98672,2e-05,0.98389]
[1777318395607,73.65,76551.66,0.0,0.98685,2e-05,0.97589]
[1777318400643,73.65,76550.81,0.0,0.98683,2e-05,0.97674]
[1777318405678,73.65,76552.22,0.0,0.98686,2e-05,0.97532]
[1777318410712,73.65,76550.29,0.0,0.98683,2e-05,0.97727]
[1777318411913,73.65,76560.46,0.0,0.98704,2e-05,0.96324]
[1777318413734,73.65,76561.15,0.0,0.98705,2e-05,0.96256]
[1777318416755,73.65,76553.14,0.0,0.98692,2e-05,0.97057]
[1777318421983,73.65,76557.99,0.0,0.987,2e-05,0.96571]
[1777318422799,73.65,76557.87,0.0,0.98699,2e-05,0.96583]
[1777318426827,73.65,76545.21,0.0,0.98679,2e-05,0.97855]
[1777318432055,73.65,76572.93,0.0,0.98723,2e-05,0.95087]
[1777318433883,73.65,76603.64,0.0,0.9877,2e-05,0.92095]
[1777318436911,73.65,76588.96,0.0,0.98748,2e-05,0.93515]
[1777318438923,73.65,76581.39,0.0,0.98736,2e-05,0.94255]
[1777318442123,73.65,76571.69,0.0,0.98721,2e-05,0.9521]
[1777318443960,73.65,76565.95,0.0,0.98712,2e-05,0.95778]
[1777318445974,73.65,76555.38,0.0,0.98696,2e-05,0.96832]
[1777318446980,73.65,76556.44,0.0,0.98697,2e-05,0.96726]
[1777318447988,73.65,76562.06,0.0,0.98706,2e-05,0.96165]
[1777318451009,73.65,76568.79,0.0,0.98717,2e-05,0.95496]
[1777318454033,73.65,76562.3,0.0,0.98706,2e-05,0.96141]
[1777318455040,73.65,76572.84,0.0,0.98723,2e-05,0.95096]
[1777318456052,73.65,76576.94,0.0,0.98729,2e-05,0.94692]
[1777318458062,73.65,76570.66,0.0,0.9872,2e-05,0.95311]
[1777318463096,73.65,76563.59,0.0,0.98708,2e-05,0.96013]
[1777318464103,73.65,76561.76,0.0,0.98706,2e-05,0.96195]
[1777318468132,73.65,76547.01,0.0,0.98682,2e-05,0.97673]
[1777318469137,73.65,76545.27,0.0,0.9868,2e-05,0.97849]
[1777318471151,73.65,76551.54,0.0,0.98694,2e-05,0.96834]
[1777318472159,73.65,76554.54,0.0,0.98699,2e-05,0.96534]
[1777318474172,73.65,76558.6,0.0,0.98706,2e-05,0.96129]
[1777318479210,73.65,76557.43,0.0,0.98704,2e-05,0.96246]
[1777318484242,73.65,76564.33,0.0,0.98715,2e-05,0.95559]
[1777318489277,73.65,76566.07,0.0,0.98717,2e-05,0.95387]
[1777318492479,73.65,76566.8,0.0,0.98718,2e-05,0.95315]
[1777318494312,73.65,76561.43,0.0,0.9871,2e-05,0.95847]
[1777318496326,73.65,76561.1,0.0,0.98709,2e-05,0.9588]
[1777318501361,73.65,76560.59,0.0,0.98709,2e-05,0.95931]
[1777318506396,73.65,76559.79,0.0,0.98707,2e-05,0.9601]
[1777318511432,73.65,76559.14,0.0,0.98706,2e-05,0.96075]
[1777318514453,73.65,76564.73,0.0,0.98715,2e-05,0.9552]
[1777318517473,73.65,76558.48,0.0,0.98705,2e-05,0.96141]
[1777318522693,73.65,76562.43,0.0,0.98712,2e-05,0.95748]
[1777318525530,73.65,76563.99,0.0,0.98714,2e-05,0.95593]
[1777318530567,73.65,76567.94,0.0,0.9872,2e-05,0.95202]
[1777318532763,73.65,76558.67,0.0,0.98711,2e-05,0.95742]
[1777318533587,73.65,76558.67,0.0,0.98711,2e-05,0.95742]
[1777318536609,73.65,76566.67,0.0,0.98723,2e-05,0.94949]
[1777318537616,73.65,76566.5,0.0,0.98723,2e-05,0.94966]
[1777318542833,73.65,76570.6,0.0,0.98729,2e-05,0.94562]
[1777318545671,73.65,76576.07,0.0,0.98738,2e-05,0.94025]
[1777318546679,73.65,76578.72,0.0,0.98741,2e-05,0.93789]
[1777318548692,73.66,76586.42,0.0,0.98752,2e-05,0.93087]
[1777318551715,73.67,76590.1,0.0,0.98757,2e-05,0.92805]
[1777318552903,73.68,76587.08,0.0,0.98751,2e-05,0.93149]
[1777318554734,73.68,76565.76,0.0,0.98718,2e-05,0.95263]
[1777318555742,73.69,76547.24,0.0,0.98689,2e-05,0.97131]
[1777318556749,73.69,76550.19,0.0,0.98693,2e-05,0.96852]
[1777318558764,73.69,76555.74,0.0,0.98702,2e-05,0.96316]
[1777318562977,73.71,76563.67,0.0,0.98713,2e-05,0.95624]
[1777318566821,73.72,76570.61,0.0,0.98722,2e-05,0.94998]
[1777318567828,73.72,76571.72,0.0,0.98724,2e-05,0.94909]
[1777318568834,73.72,76578.53,0.0,0.98734,2e-05,0.94262]
[1777318569842,73.73,76578.5,0.0,0.98734,2e-05,0.94287]
[1777318573046,73.74,76571.02,0.0,0.98721,2e-05,0.9511]
[1777318577898,73.76,76570.86,0.0,0.98719,2e-05,0.95211]
[1777318578908,73.76,76566.16,0.0,0.98711,2e-05,0.95717]
[1777318581926,73.77,76574.54,0.0,0.98724,2e-05,0.9493]
[1777318583116,73.78,76574.8,0.0,0.98723,2e-05,0.94948]
[1777318588976,73.8,76575.24,0.0,0.98722,2e-05,0.95035]
[1777318593186,73.81,76568.68,0.0,0.98715,2e-05,0.95392]
[1777318594010,73.81,76568.68,0.0,0.98715,2e-05,0.95413]
[1777318595020,73.82,76563.33,0.0,0.98706,2e-05,0.95963]
[1777318598039,73.83,76556.59,0.0,0.98695,2e-05,0.96694]
[1777318601059,73.83,76552.08,0.0,0.98687,2e-05,0.972]
[1777318606095,73.85,76555.52,0.0,0.98691,2e-05,0.96946]
[1777318611131,73.86,76556.48,0.0,0.98691,2e-05,0.96941]
[1777318615158,73.87,76563.87,0.0,0.98701,2e-05,0.96277]
[1777318620193,73.89,76551.51,0.0,0.9868,2e-05,0.97614]
[1777318621201,73.89,76548.83,0.0,0.98676,2e-05,0.97901]
[1777318626236,73.9,76547.39,0.0,0.98672,2e-05,0.98129]
[1777318631271,73.92,76543.64,0.0,0.98665,2e-05,0.98587]
[1777318632279,73.92,76549.98,0.0,0.98675,2e-05,0.97961]
[1777318633292,73.92,76551.64,0.0,0.98677,2e-05,0.9781]
[1777318638319,73.93,76551.73,0.0,0.98676,2e-05,0.97881]
[1777318643355,73.95,76552.61,0.0,0.98676,2e-05,0.97871]
[1777318645368,73.95,76547.22,0.0,0.98667,2e-05,0.98448]
[1777318646376,73.95,76547.24,0.0,0.98667,2e-05,0.98461]
[1777318651410,73.97,76548.3,0.0,0.98672,2e-05,0.98041]
[1777318655440,73.97,76557.35,0.0,0.98686,2e-05,0.9719]
[1777318656447,73.98,76559.08,0.0,0.98688,2e-05,0.97033]
[1777318659471,73.99,76553.65,0.0,0.98679,2e-05,0.97628]
[1777318664503,74.0,76556.14,0.0,0.98682,2e-05,0.97458]
[1777318668530,74.01,76565.57,0.0,0.98696,2e-05,0.9658]
[1777318669537,74.01,76567.14,0.0,0.98698,2e-05,0.96441]
[1777318671552,74.02,76562.13,0.0,0.98689,2e-05,0.96976]
[1777318676587,74.03,76572.53,0.0,0.98704,2e-05,0.96027]
[1777318677594,74.03,76574.38,0.0,0.98707,2e-05,0.95862]
[1777318682628,74.05,76580.15,0.0,0.98715,2e-05,0.95387]
[1777318687664,74.06,76593.6,0.0,0.98734,2e-05,0.94165]
[1777318688671,74.07,76599.76,0.0,0.98743,2e-05,0.93586]
[1777318689678,74.07,76602.56,0.0,0.98747,2e-05,0.93337]
[1777318692698,74.08,76607.51,0.0,0.98753,2e-05,0.92926]
[1777318693891,74.08,76613.21,0.0,0.98762,2e-05,0.92401]
[1777318695720,74.09,76616.2,0.0,0.98765,2e-05,0.92161]
[1777318696728,74.09,76623.02,0.0,0.98776,1e-05,0.91509]
[1777318697735,74.09,76629.4,0.0,0.98785,1e-05,0.90903]
[1777318698742,74.09,76630.79,0.0,0.98787,1e-05,0.90771]
[1777318702770,74.09,76615.74,0.0,0.98765,2e-05,0.92205]
[1777318703962,74.09,76612.94,0.0,0.9876,2e-05,0.92474]
[1777318705792,74.09,76600.36,0.0,0.98741,2e-05,0.9369]
[1777318706798,74.09,76585.87,0.0,0.98719,2e-05,0.95106]
[1777318707805,74.09,76571.78,0.0,0.98697,2e-05,0.96499]
[1777318708815,74.1,76573.39,0.0,0.98699,2e-05,0.96357]
[1777318714038,74.1,76577.68,0.0,0.9871,2e-05,0.95587]
[1777318715860,74.1,76576.28,0.0,0.98708,2e-05,0.95726]
[1777318720896,74.11,76575.65,0.0,0.98706,2e-05,0.95846]
[1777318725931,74.12,76584.98,0.0,0.9872,2e-05,0.95005]
[1777318730965,74.13,76581.59,0.0,0.98714,2e-05,0.9538]
[1777318734178,74.14,76587.09,0.0,0.98721,2e-05,0.94921]
[1777318740030,74.16,76589.36,0.0,0.98723,2e-05,0.94801]
[1777318745065,74.17,76593.55,0.0,0.98728,2e-05,0.94493]
[1777318747079,74.18,76588.01,0.0,0.98719,2e-05,0.95077]
[1777318748087,74.18,76582.87,0.0,0.9871,2e-05,0.95603]
[1777318750101,74.19,76582.22,0.0,0.98708,2e-05,0.95723]
[1777318752115,74.2,76574.54,0.0,0.98696,2e-05,0.9652]
[1777318757149,74.21,76574.45,0.0,0.98694,2e-05,0.96615]
[1777318761178,74.22,76566.53,0.0,0.98681,2e-05,0.97474]
[1777318764389,74.23,76575.64,0.0,0.98694,2e-05,0.96614]
[1777318766214,74.24,76577.62,0.0,0.98697,2e-05,0.96453]
[1777318769234,74.24,76563.7,0.0,0.98674,2e-05,0.97896]
[1777318774459,74.26,76561.09,0.0,0.98674,2e-05,0.97851]
[1777318777329,74.26,76567.56,0.0,0.98683,2e-05,0.97235]
[1777318778316,74.26,76530.68,0.0,0.98623,2e-05,1.00995]
[1777318779318,74.27,76529.55,0.0,0.98621,2e-05,1.01138]
[1777318784351,74.28,76529.22,0.0,0.9862,2e-05,1.01223]
[1777318785359,74.28,76537.9,0.0,0.98634,2e-05,1.00341]
[1777318789386,74.29,76548.44,0.0,0.9865,2e-05,0.9931]
[1777318790394,74.29,76551.27,0.0,0.98655,2e-05,0.99035]
[1777318793417,74.29,76565.73,0.0,0.98677,2e-05,0.97618]
[1777318794424,74.3,76566.38,0.0,0.98678,2e-05,0.97568]
[1777318799459,74.31,76569.24,0.0,0.98681,2e-05,0.97362]
[1777318804493,74.32,76572.11,0.0,0.98685,2e-05,0.97156]
[1777318809529,74.33,76573.55,0.0,0.98686,2e-05,0.97096]
[1777318810536,74.34,76578.73,0.0,0.98694,2e-05,0.96597]
[1777318813557,74.35,76588.29,0.0,0.98708,2e-05,0.95704]
[1777318814564,74.35,76589.81,0.0,0.9871,2e-05,0.95573]
[1777318819611,74.36,76601.55,0.0,0.98727,2e-05,0.94517]
[1777318820645,74.37,76608.65,0.0,0.98737,2e-05,0.93847]
[1777318822674,74.37,76616.41,0.0,0.98748,2e-05,0.9314]
[1777318826702,74.39,76622.28,0.0,0.98756,2e-05,0.92666]
[1777318827710,74.39,76629.36,0.0,0.98766,1e-05,0.92012]
[1777318828715,74.4,76634.02,0.0,0.98773,1e-05,0.91593]
[1777318830735,74.4,76641.11,0.0,0.98783,1e-05,0.90921]
[1777318831740,74.4,76646.01,0.0,0.98795,1e-05,0.90091]
[1777318832747,74.4,76655.32,0.0,0.98809,1e-05,0.89221]
[1777318833754,74.4,76655.37,0.0,0.98809,1e-05,0.89216]
[1777318838798,74.4,76651.64,0.0,0.98803,1e-05,0.89564]
[1777318839798,74.4,76643.81,0.0,0.98792,1e-05,0.90298]
[1777318840804,74.4,76635.11,0.0,0.98779,1e-05,0.91119]
[1777318841811,74.4,76635.39,0.0,0.98779,1e-05,0.91093]
[1777318846845,74.4,76636.01,0.0,0.9878,1e-05,0.91034]
[1777318849871,74.4,76643.8,0.0,0.98792,1e-05,0.90299]
[1777318850878,74.4,76655.96,0.0,0.98809,1e-05,0.89161]
[1777318851884,74.4,76656.51,0.0,0.9881,1e-05,0.8911]
[1777318856922,74.4,76660.26,0.0,0.98816,1e-05,0.88762]
[1777318861954,74.4,76668.23,0.0,0.98827,1e-05,0.88025]
[1777318862961,74.4,76670.2,0.0,0.9883,1e-05,0.87844]
[1777318867999,74.4,76673.05,0.0,0.98834,1e-05,0.87582]
[1777318872026,74.4,76678.98,0.0,0.98842,1e-05,0.8704]
[1777318877064,74.4,76677.36,0.0,0.9884,1e-05,0.87188]
[1777318882097,74.4,76680.26,0.0,0.98844,1e-05,0.86923]
[1777318887131,74.4,76680.97,0.0,0.98845,1e-05,0.86858]
[1777318890152,74.4,76675.75,0.0,0.98838,1e-05,0.87335]
[1777318894180,74.4,76682.06,0.0,0.98851,1e-05,0.86401]
[1777318896194,74.4,76682.98,0.0,0.98853,1e-05,0.86318]
[1777318901229,74.4,76685.34,0.0,0.98856,1e-05,0.86104]
[1777318907272,74.4,76683.14,0.0,0.98853,1e-05,0.86303]
[1777318912307,74.4,76683.48,0.0,0.98853,1e-05,0.86272]
[1777318917343,74.4,76683.34,0.0,0.98853,1e-05,0.86285]
[1777318921370,74.4,76689.28,0.0,0.98862,1e-05,0.85748]
[1777318923385,74.4,76693.84,0.0,0.98868,1e-05,0.85337]
[1777318928421,74.4,76700.51,0.0,0.98877,1e-05,0.84739]
[1777318929428,74.4,76704.48,0.0,0.98883,1e-05,0.84385]
[1777318931442,74.4,76712.58,0.0,0.98894,1e-05,0.83667]
[1777318932449,74.4,76728.24,0.0,0.98915,1e-05,0.82291]
[1777318933456,74.4,76729.75,0.0,0.98917,1e-05,0.82159]
[1777318938490,74.4,76728.27,0.0,0.98915,1e-05,0.82288]
[1777318939498,74.4,76721.31,0.0,0.98905,1e-05,0.82897]
[1777318940504,74.4,76720.61,0.0,0.98905,1e-05,0.82959]
[1777318945672,74.4,76715.67,0.0,0.98898,1e-05,0.83394]
[1777318951583,74.4,76713.56,0.0,0.98899,1e-05,0.83231]
[1777318956617,74.4,76713.56,0.0,0.98899,1e-05,0.83231]
[1777318961652,74.4,76712.09,0.0,0.98897,1e-05,0.8336]
[1777318966690,74.4,76719.63,0.0,0.98908,1e-05,0.82697]
[1777318967694,74.4,76712.81,0.0,0.98898,1e-05,0.83297]
[1777318968701,74.4,76710.8,0.0,0.98896,1e-05,0.83474]
[1777318973736,74.4,76708.3,0.0,0.98892,1e-05,0.83695]
[1777318978771,74.4,76712.36,0.0,0.98898,1e-05,0.83336]
[1777318983805,74.4,76713.79,0.0,0.989,1e-05,0.8321]
[1777318988842,74.4,76720.67,0.0,0.98909,1e-05,0.82606]
[1777318991862,74.4,76722.3,0.0,0.98911,1e-05,0.82463]
[1777318996026,74.4,76728.89,0.0,0.9892,1e-05,0.81889]
[1777318999918,74.4,76734.34,0.0,0.98927,1e-05,0.81416]
[1777319004952,74.4,76735.03,0.0,0.98928,1e-05,0.81356]
[1777319009988,74.4,76738.13,0.0,0.98932,1e-05,0.81089]
[1777319012001,74.4,76731.26,0.0,0.98928,1e-05,0.81339]
[1777319013011,74.4,76721.96,0.0,0.98915,1e-05,0.82147]
[1777319014016,74.4,76724.57,0.0,0.98919,1e-05,0.81919]
[1777319016165,74.4,76726.63,0.0,0.98921,1e-05,0.8174]
[1777319022073,74.4,76726.05,0.0,0.98921,1e-05,0.8179]
[1777319027109,74.4,76726.86,0.0,0.98922,1e-05,0.8172]
[1777319032145,74.4,76728.66,0.0,0.98924,1e-05,0.81564]
[1777319038186,74.4,76723.97,0.0,0.98918,1e-05,0.81971]
[1777319043221,74.4,76722.53,0.0,0.98916,1e-05,0.82097]
[1777319048257,74.4,76726.39,0.0,0.98921,1e-05,0.81761]
[1777319053292,74.4,76727.5,0.0,0.98923,1e-05,0.81665]
[1777319058327,74.4,76731.31,0.0,0.98928,1e-05,0.81334]
[1777319061348,74.4,76737.63,0.0,0.98936,1e-05,0.80789]
[1777319063361,74.4,76749.05,0.0,0.98951,1e-05,0.79811]
[1777319064369,74.4,76748.19,0.0,0.9895,1e-05,0.79885]
[1777319069403,74.4,76748.43,0.0,0.9895,1e-05,0.79864]
[1777319074442,74.4,76752.91,0.0,0.9896,1e-05,0.79145]
[1777319079477,74.4,76751.71,0.0,0.98959,1e-05,0.79246]
[1777319084511,74.4,76752.2,0.0,0.98959,1e-05,0.79205]
[1777319089546,74.4,76754.91,0.0,0.98963,1e-05,0.78976]
[1777319094581,74.4,76755.63,0.0,0.98964,1e-05,0.78915]
[1777319099620,74.4,76754.96,0.0,0.98963,1e-05,0.78971]
[1777319104652,74.4,76758.52,0.0,0.98967,1e-05,0.78671]
[1777319109689,74.4,76761.13,0.0,0.98971,1e-05,0.78451]
[1777319114723,74.4,76768.41,0.0,0.9898,1e-05,0.77842]
[1777319115730,74.4,76778.0,0.0,0.98992,1e-05,0.77044]
[1777319116875,74.4,76772.16,0.0,0.98985,1e-05,0.77529]
[1777319119758,74.4,76770.64,0.0,0.98983,1e-05,0.77656]
[1777319122779,74.4,76775.89,0.0,0.9899,1e-05,0.77219]
[1777319125800,74.4,76782.94,0.0,0.98998,1e-05,0.76636]
[1777319126807,74.4,76777.07,0.0,0.98991,1e-05,0.77121]
[1777319128821,74.4,76789.15,0.0,0.99006,1e-05,0.76125]
[1777319129829,74.4,76801.19,0.0,0.99021,1e-05,0.75144]
[1777319130835,74.4,76809.74,0.0,0.99031,1e-05,0.74453]
[1777319131842,74.4,76812.96,0.0,0.99039,1e-05,0.73871]
[1777319133857,74.4,76803.84,0.0,0.99028,1e-05,0.74604]
[1777319135870,74.4,76801.01,0.0,0.99025,1e-05,0.74832]
[1777319140908,74.4,76802.5,0.0,0.99027,1e-05,0.74712]
[1777319145940,74.4,76803.02,0.0,0.99027,1e-05,0.7467]
[1777319150975,74.4,76800.77,0.0,0.99025,1e-05,0.74852]
[1777319152989,74.4,76814.63,0.0,0.99041,1e-05,0.73737]
[1777319153996,74.4,76818.2,0.0,0.99046,1e-05,0.73452]
[1777319159031,74.4,76821.27,0.0,0.99049,1e-05,0.73208]
[1777319161082,74.4,76826.93,0.0,0.99056,1e-05,0.7276]
[1777319165110,74.4,76819.77,0.0,0.99047,1e-05,0.73327]
[1777319169138,74.4,76820.18,0.0,0.99048,1e-05,0.73295]
[1777319173165,74.4,76808.1,0.0,0.99033,1e-05,0.7426]
[1777319174173,74.4,76808.5,0.0,0.99034,1e-05,0.74228]
[1777319179207,74.4,76806.45,0.0,0.99031,1e-05,0.74393]
[1777319182228,74.4,76814.89,0.0,0.99042,1e-05,0.73716]
[1777319187369,74.4,76814.5,0.0,0.99041,1e-05,0.73748]
[1777319192298,74.4,76809.91,0.0,0.9904,1e-05,0.73792]
[1777319194315,74.4,76797.05,0.0,0.99024,1e-05,0.74827]
[1777319195326,74.4,76795.53,0.0,0.99022,1e-05,0.7495]
[1777319200354,74.4,76792.48,0.0,0.99018,1e-05,0.75197]
[1777319205390,74.4,76795.09,0.0,0.99022,1e-05,0.74985]
[1777319210424,74.4,76795.4,0.0,0.99022,1e-05,0.7496]
[1777319215460,74.4,76798.77,0.0,0.99026,1e-05,0.74687]
[1777319220495,74.4,76799.18,0.0,0.99027,1e-05,0.74654]
[1777319222510,74.4,76788.41,0.0,0.99013,1e-05,0.75529]
[1777319223517,74.4,76787.71,0.0,0.99013,1e-05,0.75586]
[1777319224524,74.4,76795.19,0.0,0.99022,1e-05,0.74977]
[1777319225530,74.4,76799.51,0.0,0.99027,1e-05,0.74628]
[1777319230565,74.4,76801.44,0.0,0.99029,1e-05,0.74472]
[1777319232579,74.4,76784.84,0.0,0.99009,1e-05,0.7582]
[1777319233586,74.4,76779.79,0.0,0.99003,1e-05,0.76234]
[1777319234594,74.4,76779.75,0.0,0.99003,1e-05,0.76238]
[1777319239628,74.4,76785.0,0.0,0.99009,1e-05,0.75807]
[1777319244663,74.4,76785.64,0.0,0.9901,1e-05,0.75755]
[1777319246678,74.4,76768.91,0.0,0.98989,1e-05,0.77133]
[1777319247792,74.4,76769.61,0.0,0.9899,1e-05,0.77075]
[1777319253731,74.4,76763.62,0.0,0.98987,1e-05,0.77239]
[1777319254738,74.4,76761.87,0.0,0.98984,1e-05,0.77384]
[1777319259772,74.4,76761.44,0.0,0.98984,1e-05,0.7742]
[1777319264808,74.4,76759.9,0.0,0.98982,1e-05,0.77548]
[1777319266822,74.4,76751.67,0.0,0.98971,1e-05,0.78237]
[1777319271856,74.4,76754.69,0.0,0.98975,1e-05,0.77984]
[1777319276896,74.4,76754.76,0.0,0.98975,1e-05,0.77978]
[1777319281929,74.4,76753.21,0.0,0.98973,1e-05,0.78108]
[1777319286963,74.4,76752.06,0.0,0.98972,1e-05,0.78205]
[1777319291998,74.4,76759.05,0.0,0.98981,1e-05,0.77619]
[1777319295019,74.4,76763.0,0.0,0.98986,1e-05,0.7729]
[1777319299047,74.4,76757.62,0.0,0.98979,1e-05,0.77739]
[1777319302067,74.4,76765.06,0.0,0.98988,1e-05,0.77119]
[1777319303074,74.4,76772.5,0.0,0.98998,1e-05,0.76503]
[1777319304082,74.4,76772.47,0.0,0.98998,1e-05,0.76506]
[1777319307103,74.4,76762.05,0.0,0.98985,1e-05,0.77369]
[1777319308215,74.4,76763.62,0.0,0.98987,1e-05,0.77239]
[1777319314151,74.4,76767.98,0.0,0.98996,1e-05,0.76545]
[1777319319186,74.4,76767.39,0.0,0.98996,1e-05,0.76593]
[1777319320194,74.4,76772.62,0.0,0.99002,1e-05,0.76162]
[1777319321200,74.4,76775.87,0.0,0.99006,1e-05,0.75896]
[1777319326236,74.4,76775.54,0.0,0.99006,1e-05,0.75923]
[1777319331271,74.4,76781.88,0.0,0.99014,1e-05,0.75404]
[1777319334293,74.4,76786.02,0.0,0.99019,1e-05,0.75067]
[1777319339329,74.4,76785.72,0.0,0.99018,1e-05,0.75092]
[1777319341341,74.4,76779.37,0.0,0.99011,1e-05,0.75609]
[1777319345374,74.4,76765.66,0.0,0.98993,1e-05,0.76736]
[1777319346380,74.4,76765.33,0.0,0.98993,1e-05,0.76764]
[1777319351417,74.4,76765.79,0.0,0.98994,1e-05,0.76726]
[1777319356450,74.4,76768.29,0.0,0.98997,1e-05,0.76519]
[1777319357458,74.4,76775.3,0.0,0.99006,1e-05,0.75942]
[1777319358464,74.4,76776.72,0.0,0.99007,1e-05,0.75826]
[1777319363500,74.4,76774.04,0.0,0.99004,1e-05,0.76046]
[1777319368534,74.4,76772.42,0.0,0.99002,1e-05,0.76179]
[1777319371558,74.4,76780.98,0.0,0.99017,1e-05,0.75149]
[1777319376591,74.4,76774.68,0.0,0.99009,1e-05,0.75663]
[1777319377597,74.4,76775.24,0.0,0.9901,1e-05,0.75617]
[1777319382635,74.4,76776.08,0.0,0.99011,1e-05,0.75549]
[1777319386662,74.4,76783.11,0.0,0.99019,1e-05,0.74976]
[1777319391703,74.4,76785.41,0.0,0.99022,1e-05,0.74789]
[1777319396738,74.4,76786.39,0.0,0.99023,1e-05,0.7471]
[1777319401772,74.4,76790.87,0.0,0.99029,1e-05,0.74348]
[1777319406811,74.4,76800.88,0.0,0.99041,1e-05,0.73544]
[1777319407818,74.4,76808.52,0.0,0.9905,1e-05,0.72936]
[1777319408921,74.4,76807.23,0.0,0.99049,1e-05,0.73038]
[1777319414867,74.4,76807.68,0.0,0.99049,1e-05,0.73002]
[1777319418991,74.4,76800.13,0.0,0.9904,1e-05,0.73604]
[1777319423931,74.4,76805.34,0.0,0.99046,1e-05,0.73188]
[1777319425945,74.4,76800.3,0.0,0.9904,1e-05,0.73591]
[1777319427959,74.4,76797.32,0.0,0.99037,1e-05,0.73829]
[1777319432993,74.4,76796.06,0.0,0.99039,1e-05,0.73606]
[1777319438028,74.4,76797.03,0.0,0.9904,1e-05,0.73528]
[1777319443064,74.4,76795.8,0.0,0.99039,1e-05,0.73627]
[1777319444080,74.4,76790.36,0.0,0.99032,1e-05,0.74063]
[1777319446084,74.4,76784.25,0.0,0.99025,1e-05,0.74556]
[1777319447096,74.4,76783.91,0.0,0.99024,1e-05,0.74584]
[1777319452126,74.4,76786.72,0.0,0.99028,1e-05,0.74357]
[1777319457163,74.4,76790.97,0.0,0.99033,1e-05,0.74014]
[1777319460184,74.4,76798.93,0.0,0.99043,1e-05,0.73377]
[1777319462198,74.4,76801.0,0.0,0.99045,1e-05,0.73212]
[1777319467233,74.4,76800.49,0.0,0.99045,1e-05,0.73252]
[1777319470259,74.4,76814.65,0.0,0.99062,1e-05,0.72131]
[1777319471265,74.4,76812.72,0.0,0.99059,1e-05,0.72283]
[1777319473280,74.4,76807.13,0.0,0.99053,1e-05,0.72724]
[1777319476300,74.4,76800.78,0.0,0.99045,1e-05,0.73229]
[1777319479421,74.4,76801.54,0.0,0.99046,1e-05,0.73169]
[1777319481336,74.4,76794.56,0.0,0.99037,1e-05,0.73726]
[1777319482343,74.4,76794.74,0.0,0.99038,1e-05,0.73712]
[1777319487377,74.4,76794.98,0.0,0.99038,1e-05,0.73693]
[1777319492412,74.4,76801.08,0.0,0.99049,1e-05,0.72883]
[1777319497448,74.4,76803.41,0.0,0.99052,1e-05,0.72698]
[1777319502483,74.4,76803.14,0.0,0.99052,1e-05,0.72719]
[1777319507518,74.4,76804.18,0.0,0.99053,1e-05,0.72637]
[1777319512554,74.4,76808.37,0.0,0.99058,1e-05,0.72306]
[1777319517589,74.4,76803.51,0.0,0.99052,1e-05,0.7269]
[1777319518595,74.4,76797.15,0.0,0.99045,1e-05,0.73195]
[1777319519602,74.4,76796.13,0.0,0.99043,1e-05,0.73277]
[1777319524638,74.4,76798.79,0.0,0.99047,1e-05,0.73065]
[1777319526652,74.4,76793.53,0.0,0.9904,1e-05,0.73485]
[1777319527658,74.4,76792.63,0.0,0.99039,1e-05,0.73557]
[1777319532693,74.4,76795.72,0.0,0.99043,1e-05,0.7331]
[1777319537728,74.4,76802.78,0.0,0.99051,1e-05,0.72748]
[1777319538735,74.4,76803.43,0.0,0.99052,1e-05,0.72696]
[1777319543770,74.4,76798.69,0.0,0.99047,1e-05,0.73073]
[1777319548805,74.4,76797.56,0.0,0.99045,1e-05,0.73163]
[1777319553840,74.4,76798.33,0.0,0.9905,1e-05,0.72779]
[1777319558875,74.4,76797.78,0.0,0.99049,1e-05,0.72823]
[1777319563911,74.4,76799.87,0.0,0.99052,1e-05,0.72657]
[1777319567939,74.4,76808.93,0.0,0.99063,1e-05,0.71941]
[1777319568956,74.4,76812.69,0.0,0.99067,1e-05,0.71646]
[1777319570959,74.4,76814.17,0.0,0.99069,1e-05,0.7153]
[1777319575994,74.4,76811.66,0.0,0.99066,1e-05,0.71727]
[1777319581030,74.4,76809.36,0.0,0.99063,1e-05,0.71908]
[1777319582037,74.4,76803.18,0.0,0.99056,1e-05,0.72395]
[1777319583044,74.4,76801.75,0.0,0.99054,1e-05,0.72508]
[1777319588080,74.4,76802.64,0.0,0.99055,1e-05,0.72437]
[1777319592115,74.4,76814.42,0.0,0.99069,1e-05,0.71511]
[1777319593124,74.4,76816.05,0.0,0.99071,1e-05,0.71383]
[1777319598157,74.4,76820.12,0.0,0.99076,1e-05,0.71066]
[1777319603193,74.4,76818.35,0.0,0.99074,1e-05,0.71204]
[1777319608230,74.4,76818.59,0.0,0.99074,1e-05,0.71185]
[1777319609237,74.4,76828.22,0.0,0.99085,1e-05,0.70438]
[1777319610357,74.4,76832.41,0.0,0.9909,1e-05,0.70115]
[1777319614272,74.4,76828.07,0.0,0.99089,1e-05,0.70135]
[1777319615288,74.4,76827.84,0.0,0.99089,1e-05,0.70152]
[1777319620427,74.4,76831.16,0.0,0.99093,1e-05,0.69897]
[1777319626360,74.4,76832.47,0.0,0.99094,1e-05,0.69796]
[1777319631395,74.4,76833.69,0.0,0.99096,1e-05,0.69703]
[1777319636433,74.4,76826.86,0.0,0.99088,1e-05,0.70228]
[1777319637437,74.4,76824.44,0.0,0.99085,1e-05,0.70415]
[1777319640569,74.4,76816.9,0.0,0.99076,1e-05,0.71]
[1777319646500,74.4,76820.66,0.0,0.99081,1e-05,0.70707]
[1777319651535,74.4,76818.75,0.0,0.99078,1e-05,0.70856]
[1777319657576,74.4,76819.85,0.0,0.9908,1e-05,0.7077]
[1777319662611,74.4,76817.68,0.0,0.99077,1e-05,0.70939]
[1777319667646,74.4,76815.87,0.0,0.99075,1e-05,0.7108]
[1777319671674,74.4,76812.47,0.0,0.99075,1e-05,0.71027]
[1777319676709,74.4,76811.77,0.0,0.99074,1e-05,0.71082]
[1777319681744,74.4,76813.38,0.0,0.99076,1e-05,0.70956]
[1777319686780,74.4,76809.87,0.0,0.99072,1e-05,0.7123]
[1777319691821,74.4,76809.28,0.0,0.99071,1e-05,0.71276]
[1777319695848,74.4,76813.87,0.0,0.99077,1e-05,0.70918]
[1777319697863,74.4,76819.94,0.0,0.99084,1e-05,0.70447]
[1777319698869,74.4,76822.5,0.0,0.99087,1e-05,0.70249]
[1777319703911,74.4,76821.44,0.0,0.99085,1e-05,0.70331]
[1777319706930,74.4,76812.08,0.0,0.99075,1e-05,0.71058]
[1777319707937,74.4,76812.9,0.0,0.99075,1e-05,0.70994]
[1777319712972,74.4,76810.41,0.0,0.99073,1e-05,0.71188]
[1777319718008,74.4,76812.6,0.0,0.99075,1e-05,0.71017]
[1777319723043,74.4,76815.85,0.0,0.99079,1e-05,0.70764]
[1777319728077,74.4,76815.71,0.0,0.99079,1e-05,0.70775]
[1777319734121,74.4,76815.8,0.0,0.99083,1e-05,0.70452]
[1777319739154,74.4,76816.27,0.0,0.99083,1e-05,0.70415]
[1777319744190,74.4,76815.92,0.0,0.99083,1e-05,0.70442]
[1777319747210,74.4,76821.73,0.0,0.9909,1e-05,0.69994]
[1777319748217,74.4,76821.9,0.0,0.9909,1e-05,0.69981]
[1777319751341,74.4,76809.44,0.0,0.99075,1e-05,0.70946]
[1777319752245,74.4,76809.44,0.0,0.99075,1e-05,0.70946]
[1777319756277,74.4,76814.65,0.0,0.99082,1e-05,0.70541]
[1777319761420,74.4,76815.04,0.0,0.99082,1e-05,0.70511]
[1777319767353,74.4,76815.79,0.0,0.99083,1e-05,0.70452]
[1777319772393,74.4,76816.39,0.0,0.99084,1e-05,0.70406]
[1777319777425,74.4,76816.23,0.0,0.99083,1e-05,0.70418]
[1777319782460,74.4,76815.14,0.0,0.99082,1e-05,0.70503]
[1777319787495,74.4,76815.96,0.0,0.99083,1e-05,0.70439]
[1777319792529,74.4,76817.06,0.0,0.99088,1e-05,0.70039]
[1777319797564,74.4,76815.34,0.0,0.99086,1e-05,0.70171]
[1777319802600,74.4,76818.7,0.0,0.9909,1e-05,0.69912]
[1777319807634,74.4,76819.45,0.0,0.99091,1e-05,0.69855]
[1777319812675,74.4,76817.18,0.0,0.99088,1e-05,0.70029]
[1777319817710,74.4,76816.65,0.0,0.99088,1e-05,0.7007]
[1777319822745,74.4,76813.71,0.0,0.99084,1e-05,0.70297]
[1777319827781,74.4,76816.09,0.0,0.99087,1e-05,0.70113]
[1777319832816,74.4,76813.26,0.0,0.99084,1e-05,0.70332]
[1777319834830,74.4,76803.26,0.0,0.99072,1e-05,0.71109]
[1777319835836,74.4,76801.92,0.0,0.99071,1e-05,0.71214]
[1777319840872,74.4,76806.0,0.0,0.99075,1e-05,0.70896]
[1777319845906,74.4,76804.65,0.0,0.99074,1e-05,0.71001]
[1777319848928,74.4,76810.8,0.0,0.99081,1e-05,0.70523]
[1777319853962,74.4,76808.59,0.0,0.99082,1e-05,0.70377]
[1777319858998,74.4,76806.88,0.0,0.9908,1e-05,0.7051]
[1777319864033,74.4,76809.43,0.0,0.99083,1e-05,0.70312]
[1777319868060,74.4,76816.65,0.0,0.99092,1e-05,0.69755]
[1777319873095,74.4,76819.93,0.0,0.99096,1e-05,0.69503]
[1777319878130,74.4,76819.83,0.0,0.99095,1e-05,0.69511]
[1777319882263,74.4,76812.82,0.0,0.99087,1e-05,0.7005]
[1777319884172,74.4,76811.53,0.0,0.99086,1e-05,0.7015]
[1777319889207,74.4,76814.72,0.0,0.9909,1e-05,0.69904]
[1777319893238,74.4,76819.58,0.0,0.99095,1e-05,0.6953]
[1777319898270,74.4,76819.35,0.0,0.99095,1e-05,0.69548]
[1777319903306,74.4,76820.66,0.0,0.99096,1e-05,0.69447]
[1777319908340,74.4,76820.43,0.0,0.99096,1e-05,0.69465]
[1777319913378,74.4,76822.84,0.0,0.99103,1e-05,0.68968]
[1777319918413,74.4,76823.18,0.0,0.99103,1e-05,0.68942]
[1777319923447,74.4,76822.76,0.0,0.99103,1e-05,0.68974]
[1777319928482,74.4,76821.58,0.0,0.99101,1e-05,0.69064]
[1777319933518,74.4,76821.24,0.0,0.99101,1e-05,0.6909]
[1777319938557,74.4,76822.61,0.0,0.99103,1e-05,0.68985]
[1777319942687,74.4,76814.58,0.0,0.99093,1e-05,0.696]
[1777319944598,74.4,76817.6,0.0,0.99097,1e-05,0.69368]
[1777319949631,74.4,76806.16,0.0,0.99084,1e-05,0.70249]
[1777319951644,74.4,76794.66,0.0,0.9907,1e-05,0.71143]
[1777319952757,74.4,76787.86,0.0,0.99062,1e-05,0.71677]
[1777319955675,74.4,76791.54,0.0,0.99066,1e-05,0.71388]
[1777319956682,74.4,76798.4,0.0,0.99074,1e-05,0.70851]
[1777319957689,74.4,76802.86,0.0,0.9908,1e-05,0.70504]
[1777319962724,74.4,76803.33,0.0,0.9908,1e-05,0.70468]
[1777319967759,74.4,76805.94,0.0,0.99083,1e-05,0.70266]
[1777319972795,74.4,76804.1,0.0,0.99085,1e-05,0.70091]
[1777319975821,74.4,76813.73,0.0,0.99096,1e-05,0.6935]
[1777319977830,74.4,76818.85,0.0,0.99102,1e-05,0.68959]
[1777319982968,74.4,76820.21,0.0,0.99104,1e-05,0.68855]
[1777319987899,74.4,76836.3,0.0,0.99122,1e-05,0.67639]
[1777319988907,74.4,76839.97,0.0,0.99126,1e-05,0.67364]
[1777319991927,74.4,76843.49,0.0,0.9913,1e-05,0.67101]
[1777319995956,74.4,76848.66,0.0,0.99136,1e-05,0.66717]
[1777319997969,74.4,76853.73,0.0,0.99141,1e-05,0.66342]
[1777320001999,74.4,76858.86,0.0,0.99147,1e-05,0.65964]
[1777320003121,74.4,76852.65,0.0,0.9914,1e-05,0.66421]
[1777320005032,74.4,76855.4,0.0,0.99143,1e-05,0.66218]
[1777320008041,74.4,76848.91,0.0,0.99136,1e-05,0.66698]
[1777320009048,74.4,76847.28,0.0,0.99134,1e-05,0.66819]
[1777320014083,74.4,76850.58,0.0,0.99138,1e-05,0.66574]
[1777320019119,74.4,76854.8,0.0,0.99143,1e-05,0.66263]
[1777320024154,74.4,76856.42,0.0,0.99144,1e-05,0.66143]
[1777320029189,74.4,76853.82,0.0,0.99142,1e-05,0.66335]
[1777320034224,74.4,76858.3,0.0,0.9915,1e-05,0.65702]
[1777320039257,74.4,76854.69,0.0,0.99146,1e-05,0.65967]
[1777320044294,74.4,76855.5,0.0,0.99147,1e-05,0.65907]
[1777320049329,74.4,76858.25,0.0,0.9915,1e-05,0.65705]
[1777320050336,74.4,76846.29,0.0,0.99137,1e-05,0.66587]
[1777320051343,74.4,76844.32,0.0,0.99135,1e-05,0.66733]
[1777320055371,74.4,76840.98,0.0,0.99131,1e-05,0.66981]
[1777320059400,74.4,76831.29,0.0,0.9912,1e-05,0.67706]
[1777320060406,74.4,76830.24,0.0,0.99119,1e-05,0.67785]
[1777320065443,74.4,76837.02,0.0,0.99127,1e-05,0.67277]
[1777320070480,74.4,76838.52,0.0,0.99128,1e-05,0.67165]
[1777320073617,74.4,76846.48,0.0,0.99137,1e-05,0.66573]
[1777320075515,74.4,76849.66,0.0,0.99141,1e-05,0.66337]
[1777320077528,74.4,76856.21,0.0,0.99148,1e-05,0.65855]
[1777320082563,74.4,76868.17,0.0,0.99161,1e-05,0.64981]
[1777320083687,74.4,76869.74,0.0,0.99163,1e-05,0.64867]
[1777320089612,74.4,76867.02,0.0,0.9916,1e-05,0.65065]
[1777320094648,74.4,76864.7,0.0,0.99161,1e-05,0.64933]
[1777320099682,74.4,76864.02,0.0,0.9916,1e-05,0.64982]
[1777320104718,74.4,76862.49,0.0,0.99159,1e-05,0.65093]
[1777320109753,74.4,76861.05,0.0,0.99157,1e-05,0.65198]
[1777320114788,74.4,76861.4,0.0,0.99157,1e-05,0.65173]
[1777320119823,74.4,76859.26,0.0,0.99155,1e-05,0.65329]
[1777320122854,74.4,76850.55,0.0,0.99146,1e-05,0.65967]
[1777320123855,74.4,76843.68,0.0,0.99138,1e-05,0.66474]
[1777320124858,74.4,76839.21,0.0,0.99133,1e-05,0.66806]
[1777320127887,74.4,76839.97,0.0,0.99134,1e-05,0.6675]
[1777320132917,74.4,76838.73,0.0,0.99132,1e-05,0.66842]
[1777320137953,74.4,76838.95,0.0,0.99133,1e-05,0.66825]
[1777320142988,74.4,76843.68,0.0,0.99138,1e-05,0.66474]
[1777320145002,74.4,76847.79,0.0,0.99143,1e-05,0.6617]
[1777320150036,74.4,76842.35,0.0,0.99137,1e-05,0.66573]
[1777320158094,74.4,76841.67,0.0,0.9914,1e-05,0.66317]
[1777320163127,74.4,76842.29,0.0,0.9914,1e-05,0.66271]
[1777320166152,74.4,76834.84,0.0,0.99132,1e-05,0.66824]
[1777320171186,74.4,76838.04,0.0,0.99136,1e-05,0.66586]
[1777320173199,74.4,76845.98,0.0,0.99144,1e-05,0.65999]
[1777320174322,74.4,76845.7,0.0,0.99144,1e-05,0.6602]
[1777320177228,74.4,76852.4,0.0,0.99151,1e-05,0.65528]
[1777320178235,74.4,76860.94,0.0,0.99161,1e-05,0.64905]
[1777320179243,74.4,76865.44,0.0,0.99166,1e-05,0.64579]
[1777320182262,74.4,76865.81,0.0,0.99166,1e-05,0.64552]
[1777320187298,74.4,76866.99,0.0,0.99167,1e-05,0.64467]
[1777320192335,74.4,76865.94,0.0,0.99166,1e-05,0.64542]
[1777320197368,74.4,76863.44,0.0,0.99163,1e-05,0.64723]
[1777320202407,74.4,76863.95,0.0,0.99164,1e-05,0.64686]
[1777320204537,74.4,76857.1,0.0,0.99157,1e-05,0.65184]
[1777320206435,74.4,76856.6,0.0,0.99156,1e-05,0.65221]
[1777320211471,74.4,76858.11,0.0,0.99161,1e-05,0.64809]
[1777320216505,74.4,76858.61,0.0,0.99162,1e-05,0.64773]
[1777320221541,74.4,76857.91,0.0,0.99161,1e-05,0.64824]
[1777320223556,74.4,76849.38,0.0,0.99152,1e-05,0.65446]
[1777320224677,74.4,76855.85,0.0,0.99159,1e-05,0.64973]
[1777320226577,74.4,76856.21,0.0,0.99159,1e-05,0.64947]
[1777320231612,74.4,76856.28,0.0,0.99159,1e-05,0.64942]
[1777320234747,74.4,76863.22,0.0,0.99167,1e-05,0.64439]
[1777320239667,74.4,76866.13,0.0,0.9917,1e-05,0.64229]
[1777320244819,74.4,76874.95,0.0,0.99179,1e-05,0.63596]
[1777320245726,74.4,76874.95,0.0,0.99179,1e-05,0.63596]
[1777320250745,74.4,76876.14,0.0,0.99181,1e-05,0.63511]
[1777320253766,74.4,76882.46,0.0,0.99187,1e-05,0.63061]
[1777320254889,74.4,76892.09,0.0,0.99197,1e-05,0.62381]
[1777320256787,74.4,76894.66,0.0,0.992,1e-05,0.622]
[1777320261826,74.4,76895.53,0.0,0.99201,1e-05,0.62139]
[1777320264963,74.4,76901.33,0.0,0.99207,1e-05,0.61734]
[1777320267865,74.4,76905.54,0.0,0.99211,1e-05,0.61441]
[1777320271893,74.4,76901.55,0.0,0.99211,1e-05,0.61428]
[1777320273907,74.4,76897.68,0.0,0.99207,1e-05,0.61697]
[1777320278943,74.4,76899.77,0.0,0.99209,1e-05,0.61552]
[1777320283978,74.4,76900.9,0.0,0.9921,1e-05,0.61473]
[1777320289015,74.4,76906.83,0.0,0.99216,1e-05,0.61062]
[1777320291036,74.4,76902.12,0.0,0.99211,1e-05,0.61388]
[1777320296064,74.4,76905.45,0.0,0.99215,1e-05,0.61157]
[1777320298078,74.4,76910.87,0.0,0.9922,1e-05,0.60783]
[1777320303113,74.4,76907.82,0.0,0.99217,1e-05,0.60994]
[1777320308147,74.4,76907.88,0.0,0.99217,1e-05,0.60989]
[1777320313182,74.4,76914.68,0.0,0.99224,1e-05,0.60521]
[1777320318217,74.4,76915.08,0.0,0.99225,1e-05,0.60494]
[1777320322252,74.4,76909.97,0.0,0.99219,1e-05,0.60845]
[1777320324260,74.4,76902.42,0.0,0.99212,1e-05,0.61367]
[1777320327281,74.4,76902.11,0.0,0.99211,1e-05,0.61389]
[1777320330303,74.4,76907.23,0.0,0.99217,1e-05,0.61034]
[1777320331309,74.4,76908.78,0.0,0.99222,1e-05,0.60639]
[1777320336346,74.4,76911.08,0.0,0.99224,1e-05,0.60481]
[1777320337352,74.4,76923.57,0.0,0.99237,1e-05,0.59629]
[1777320338358,74.4,76922.83,0.0,0.99236,1e-05,0.59679]
[1777320343393,74.4,76925.74,0.0,0.99239,1e-05,0.59482]
[1777320348429,74.4,76924.26,0.0,0.99237,1e-05,0.59582]
[1777320351450,74.4,76929.8,0.0,0.99243,1e-05,0.59208]
[1777320355599,74.4,76943.16,0.0,0.99256,1e-05,0.58313]
[1777320356485,74.4,76943.16,0.0,0.99256,1e-05,0.58313]
[1777320357492,74.4,76943.53,0.0,0.99256,1e-05,0.58288]
[1777320362528,74.4,76947.84,0.0,0.99261,1e-05,0.58002]
[1777320363536,74.4,76941.75,0.0,0.99255,1e-05,0.58407]
[1777320364543,74.4,76939.18,0.0,0.99252,1e-05,0.58578]
[1777320369590,74.4,76938.93,0.0,0.99252,1e-05,0.58595]
[1777320372611,74.4,76933.22,0.0,0.99246,1e-05,0.58978]
[1777320377650,74.4,76936.06,0.0,0.99249,1e-05,0.58787]
[1777320379664,74.4,76941.98,0.0,0.99255,1e-05,0.58391]
[1777320384700,74.4,76940.62,0.0,0.99254,1e-05,0.58482]
[1777320389735,74.4,76939.47,0.0,0.99252,1e-05,0.58559]
[1777320394770,74.4,76939.03,0.0,0.99255,1e-05,0.58307]
[1777320399804,74.4,76940.79,0.0,0.99257,1e-05,0.5819]
[1777320404839,74.4,76944.15,0.0,0.9926,1e-05,0.57967]
[1777320409874,74.4,76948.98,0.0,0.99265,1e-05,0.57648]
[1777320412896,74.4,76958.35,0.0,0.99274,1e-05,0.57033]
[1777320413903,74.4,76961.89,0.0,0.99277,1e-05,0.56802]
[1777320417931,74.4,76968.69,0.0,0.99284,1e-05,0.5636]
[1777320421958,74.4,76963.53,0.0,0.99279,1e-05,0.56695]
[1777320423973,74.4,76964.62,0.0,0.9928,1e-05,0.56624]
[1777320429009,74.4,76965.62,0.0,0.99281,1e-05,0.56559]
[1777320434043,74.4,76966.36,0.0,0.99282,1e-05,0.56511]
[1777320439078,74.4,76956.48,0.0,0.99272,1e-05,0.57155]
[1777320440085,74.4,76951.35,0.0,0.99267,1e-05,0.57492]
[1777320445132,74.4,76950.94,0.0,0.99267,1e-05,0.57519]
[1777320450154,74.4,76947.43,0.0,0.99264,1e-05,0.5775]
[1777320454183,74.4,76943.29,0.0,0.99263,1e-05,0.57745]
[1777320459217,74.4,76940.74,0.0,0.99261,1e-05,0.57914]
[1777320464253,74.4,76938.9,0.0,0.99259,1e-05,0.58036]
[1777320469287,74.4,76937.25,0.0,0.99257,1e-05,0.58145]
[1777320474322,74.4,76933.41,0.0,0.99253,1e-05,0.58401]
[1777320479358,74.4,76931.89,0.0,0.99252,1e-05,0.58503]
[1777320482379,74.4,76915.78,0.0,0.99236,1e-05,0.59587]
[1777320483385,74.4,76911.9,0.0,0.99232,1e-05,0.59851]
[1777320485406,74.4,76905.79,0.0,0.99226,1e-05,0.60268]
[1777320486515,74.4,76887.49,0.0,0.99207,1e-05,0.61533]
[1777320487414,74.4,76887.77,0.0,0.99208,1e-05,0.61513]
[1777320488420,74.4,76889.13,0.0,0.99209,1e-05,0.61419]
[1777320493456,74.4,76888.6,0.0,0.99208,1e-05,0.61456]
[1777320498491,74.4,76888.48,0.0,0.99208,1e-05,0.61464]
[1777320503555,74.4,76882.17,0.0,0.99202,1e-05,0.61905]
[1777320508589,74.4,76882.69,0.0,0.99202,1e-05,0.61868]
[1777320513624,74.4,76885.25,0.0,0.99209,1e-05,0.61397]
[1777320518660,74.4,76884.43,0.0,0.99208,1e-05,0.61454]
[1777320523695,74.4,76885.69,0.0,0.99209,1e-05,0.61367]
[1777320528730,74.4,76888.93,0.0,0.99212,1e-05,0.61141]
[1777320533765,74.4,76892.02,0.0,0.99216,1e-05,0.60927]
[1777320536785,74.4,76897.93,0.0,0.99222,1e-05,0.6052]
[1777320541820,74.4,76896.11,0.0,0.9922,1e-05,0.60645]
[1777320546855,74.4,76892.81,0.0,0.99216,1e-05,0.60873]
[1777320549876,74.4,76884.32,0.0,0.99208,1e-05,0.61462]
[1777320551898,74.4,76884.14,0.0,0.99207,1e-05,0.61475]
[1777320556926,74.4,76888.94,0.0,0.99212,1e-05,0.61141]
[1777320561960,74.4,76891.96,0.0,0.99216,1e-05,0.60932]
[1777320566995,74.4,76891.99,0.0,0.99216,1e-05,0.6093]
[1777320572030,74.4,76891.0,0.0,0.99218,1e-05,0.60708]
[1777320577066,74.4,76895.79,0.0,0.99223,1e-05,0.60378]
[1777320582100,74.4,76895.54,0.0,0.99223,1e-05,0.60395]
[1777320587136,74.4,76895.01,0.0,0.99222,1e-05,0.60432]
[1777320592170,74.4,76896.17,0.0,0.99223,1e-05,0.60352]
[1777320597206,74.4,76895.4,0.0,0.99223,1e-05,0.60405]
[1777320602241,74.4,76892.71,0.0,0.9922,1e-05,0.6059]
[1777320603247,74.4,76884.41,0.0,0.99211,1e-05,0.61164]
[1777320604254,74.4,76882.83,0.0,0.9921,1e-05,0.61274]
[1777320609289,74.4,76883.0,0.0,0.9921,1e-05,0.61262]
[1777320614324,74.4,76883.72,0.0,0.99211,1e-05,0.61212]
[1777320619364,74.4,76884.39,0.0,0.99211,1e-05,0.61166]
[1777320622384,74.4,76890.01,0.0,0.99217,1e-05,0.60776]
[1777320626413,74.4,76899.52,0.0,0.99227,1e-05,0.60122]
[1777320627419,74.4,76899.96,0.0,0.99227,1e-05,0.60092]
[1777320632459,74.4,76900.27,0.0,0.99231,1e-05,0.59784]
[1777320637579,74.4,76900.13,0.0,0.99231,1e-05,0.59793]
[1777320643535,74.4,76899.85,0.0,0.99231,1e-05,0.59812]
[1777320649577,74.4,76899.22,0.0,0.9923,1e-05,0.59855]
[1777320654612,74.4,76898.8,0.0,0.9923,1e-05,0.59884]
[1777320657719,74.4,76905.78,0.0,0.99237,1e-05,0.59409]
[1777320659647,74.4,76912.12,0.0,0.99243,1e-05,0.58981]
[1777320660655,74.4,76914.88,0.0,0.99246,1e-05,0.58795]
[1777320665691,74.4,76915.11,0.0,0.99246,1e-05,0.58779]
[1777320670725,74.4,76914.11,0.0,0.99245,1e-05,0.58847]
[1777320675760,74.4,76913.01,0.0,0.99244,1e-05,0.58921]
[1777320680801,74.4,76912.93,0.0,0.99244,1e-05,0.58926]
[1777320685837,74.4,76912.54,0.0,0.99243,1e-05,0.58952]
[1777320690871,74.4,76912.48,0.0,0.99243,1e-05,0.58956]
[1777320695906,74.4,76912.6,0.0,0.99247,1e-05,0.58664]
[1777320700951,74.4,76912.76,0.0,0.99247,1e-05,0.58654]
[1777320702954,74.4,76899.4,0.0,0.99234,1e-05,0.59556]
[1777320703962,74.4,76899.12,0.0,0.99234,1e-05,0.59575]
[1777320706983,74.4,76889.48,0.0,0.99224,1e-05,0.60234]
[1777320707989,74.4,76884.79,0.0,0.99219,1e-05,0.60557]
[1777320710004,74.4,76884.08,0.0,0.99218,1e-05,0.60606]
[1777320715041,74.4,76883.8,0.0,0.99218,1e-05,0.60625]
[1777320720078,74.4,76883.84,0.0,0.99218,1e-05,0.60622]
[1777320725112,74.4,76883.96,0.0,0.99218,1e-05,0.60614]
[1777320730147,74.4,76886.42,0.0,0.99221,1e-05,0.60444]
[1777320735182,74.4,76887.41,0.0,0.99222,1e-05,0.60376]
[1777320740219,74.4,76885.72,0.0,0.9922,1e-05,0.60493]
[1777320745252,74.4,76886.06,0.0,0.9922,1e-05,0.60469]
[1777320748273,74.4,76880.36,0.0,0.99214,1e-05,0.60863]
[1777320749283,74.4,76878.64,0.0,0.99213,1e-05,0.60982]
[1777320755325,74.4,76877.68,0.0,0.99215,1e-05,0.60757]
[1777320760360,74.4,76875.02,0.0,0.99213,1e-05,0.60942]
[1777320765395,74.4,76875.42,0.0,0.99213,1e-05,0.60914]
[1777320770433,74.4,76874.63,0.0,0.99212,1e-05,0.60969]
[1777320775467,74.4,76873.45,0.0,0.99211,1e-05,0.61051]
[1777320780505,74.4,76872.55,0.0,0.9921,1e-05,0.61113]
[1777320785538,74.4,76871.86,0.0,0.99209,1e-05,0.61161]
[1777320791579,74.4,76872.54,0.0,0.9921,1e-05,0.61114]
[1777320796615,74.4,76869.77,0.0,0.99207,1e-05,0.61307]
[1777320801649,74.4,76871.33,0.0,0.99209,1e-05,0.61198]
[1777320806684,74.4,76871.64,0.0,0.99209,1e-05,0.61176]
[1777320811721,74.4,76870.2,0.0,0.99211,1e-05,0.60984]
[1777320816756,74.4,76869.08,0.0,0.9921,1e-05,0.61062]
[1777320821792,74.4,76869.98,0.0,0.99211,1e-05,0.61]
[1777320826827,74.4,76867.99,0.0,0.99209,1e-05,0.61138]
[1777320831861,74.4,76877.04,0.0,0.99218,1e-05,0.60511]
[1777320833875,74.4,76878.53,0.0,0.9922,1e-05,0.60408]
[1777320838912,74.4,76879.57,0.0,0.99221,1e-05,0.60337]
[1777320843945,74.4,76880.81,0.0,0.99222,1e-05,0.60251]
[1777320848981,74.4,76881.21,0.0,0.99223,1e-05,0.60224]
[1777320854015,74.4,76879.9,0.0,0.99221,1e-05,0.60314]
[1777320858044,74.4,76874.47,0.0,0.99216,1e-05,0.60688]
[1777320860059,74.4,76870.32,0.0,0.99211,1e-05,0.60976]
[1777320865093,74.4,76873.1,0.0,0.99214,1e-05,0.60783]
[1777320870129,74.4,76874.0,0.0,0.99215,1e-05,0.60721]
[1777320875164,74.4,76876.29,0.0,0.99221,1e-05,0.60272]
[1777320880200,74.4,76874.45,0.0,0.99219,1e-05,0.60399]
[1777320885234,74.4,76874.41,0.0,0.99219,1e-05,0.60402]
[1777320890269,74.4,76876.97,0.0,0.99222,1e-05,0.60226]
[1777320895304,74.4,76875.0,0.0,0.9922,1e-05,0.60361]
[1777320900339,74.4,76876.75,0.0,0.99222,1e-05,0.60241]
[1777320902354,74.4,76882.03,0.0,0.99227,1e-05,0.59878]
[1777320905375,74.4,76885.61,0.0,0.99231,1e-05,0.59634]
[1777320910410,74.4,76889.54,0.0,0.99235,1e-05,0.59366]
[1777320915446,74.4,76888.77,0.0,0.99234,1e-05,0.59419]
[1777320920574,74.4,76888.33,0.0,0.99233,1e-05,0.59449]
[1777320926522,74.4,76890.27,0.0,0.99235,1e-05,0.59317]
[1777320927529,74.4,76904.06,0.0,0.99249,1e-05,0.58387]
[1777320928535,74.4,76908.07,0.0,0.99253,1e-05,0.58118]
[1777320933571,74.4,76904.02,0.0,0.99253,1e-05,0.58106]
[1777320938607,74.4,76904.17,0.0,0.99253,1e-05,0.58096]
[1777320943640,74.4,76906.88,0.0,0.99255,1e-05,0.57915]
[1777320948675,74.4,76905.31,0.0,0.99254,1e-05,0.5802]
[1777320951697,74.4,76911.3,0.0,0.9926,1e-05,0.57622]
[1777320954719,74.4,76919.94,0.0,0.99268,1e-05,0.57051]
[1777320955724,74.4,76921.49,0.0,0.9927,1e-05,0.56949]
[1777320960759,74.4,76920.46,0.0,0.99269,1e-05,0.57017]
[1777320965794,74.4,76925.1,0.0,0.99273,1e-05,0.56712]
[1777320970829,74.4,76923.61,0.0,0.99272,1e-05,0.5681]
[1777320975864,74.4,76924.13,0.0,0.99272,1e-05,0.56776]
[1777320980899,74.4,76923.92,0.0,0.99272,1e-05,0.5679]
[1777320985936,74.4,76923.49,0.0,0.99272,1e-05,0.56818]
[1777320991061,74.4,76922.27,0.0,0.99274,1e-05,0.56619]
[1777320997012,74.4,76924.15,0.0,0.99276,1e-05,0.56497]
[1777321002047,74.4,76914.82,0.0,0.99267,1e-05,0.57108]
[1777321003054,74.4,76912.56,0.0,0.99265,1e-05,0.57257]
[1777321008088,74.4,76911.29,0.0,0.99263,1e-05,0.57341]
[1777321013124,74.4,76911.18,0.0,0.99263,1e-05,0.57348]
[1777321018158,74.4,76911.05,0.0,0.99263,1e-05,0.57357]
[1777321023194,74.4,76913.32,0.0,0.99265,1e-05,0.57207]
[1777321028230,74.4,76913.94,0.0,0.99266,1e-05,0.57166]
[1777321033267,74.4,76915.56,0.0,0.99267,1e-05,0.5706]
[1777321038302,74.4,76914.93,0.0,0.99267,1e-05,0.57101]
[1777321043336,74.4,76917.93,0.0,0.9927,1e-05,0.56904]
[1777321048372,74.4,76916.95,0.0,0.99269,1e-05,0.56968]
[1777321053409,74.4,76916.94,0.0,0.99272,1e-05,0.5669]
[1777321055423,74.4,76922.57,0.0,0.99278,1e-05,0.56322]
[1777321060458,74.4,76921.93,0.0,0.99277,1e-05,0.56364]
[1777321065493,74.4,76921.58,0.0,0.99277,1e-05,0.56387]
[1777321070527,74.4,76920.78,0.0,0.99276,1e-05,0.56439]
[1777321075563,74.4,76920.68,0.0,0.99276,1e-05,0.56445]
[1777321080598,74.4,76918.52,0.0,0.99274,1e-05,0.56586]
[1777321085633,74.4,76921.37,0.0,0.99277,1e-05,0.564]
[1777321090668,74.4,76921.15,0.0,0.99276,1e-05,0.56415]
[1777321093689,74.4,76915.04,0.0,0.9927,1e-05,0.56814]
[1777321098723,74.4,76916.69,0.0,0.99272,1e-05,0.56706]
[1777321103758,74.4,76918.93,0.0,0.99274,1e-05,0.5656]
[1777321108794,74.4,76919.02,0.0,0.99274,1e-05,0.56554]
[1777321113828,74.4,76919.75,0.0,0.99278,1e-05,0.56228]
[1777321118866,74.4,76918.76,0.0,0.99277,1e-05,0.56293]
[1777321123898,74.4,76919.18,0.0,0.99278,1e-05,0.56265]
[1777321128933,74.4,76922.39,0.0,0.99281,1e-05,0.56057]
[1777321133969,74.4,76921.89,0.0,0.9928,1e-05,0.56089]
[1777321139003,74.4,76920.11,0.0,0.99279,1e-05,0.56205]
[1777321142113,74.4,76911.64,0.0,0.99271,1e-05,0.56758]
[1777321144039,74.4,76912.89,0.0,0.99272,1e-05,0.56676]
[1777321149074,74.4,76911.77,0.0,0.99271,1e-05,0.5675]
[1777321154110,74.4,76912.99,0.0,0.99272,1e-05,0.5667]
[1777321159144,74.4,76913.84,0.0,0.99273,1e-05,0.56614]
[1777321164180,74.4,76913.48,0.0,0.99272,1e-05,0.56638]
[1777321169215,74.4,76915.69,0.0,0.99275,1e-05,0.56493]
[1777321174249,74.4,76917.5,0.0,0.9928,1e-05,0.56097]
[1777321179285,74.4,76917.55,0.0,0.9928,1e-05,0.56094]
[1777321184320,74.4,76918.92,0.0,0.99281,1e-05,0.56005]
[1777321189356,74.4,76929.17,0.0,0.99291,1e-05,0.55343]
[1777321190363,74.4,76932.93,0.0,0.99294,1e-05,0.55102]
[1777321195397,74.4,76928.14,0.0,0.9929,1e-05,0.55409]
[1777321196405,74.4,76921.69,0.0,0.99284,1e-05,0.55825]
[1777321197414,74.4,76919.68,0.0,0.99282,1e-05,0.55956]
[1777321202446,74.4,76919.27,0.0,0.99281,1e-05,0.55982]
[1777321207481,74.4,76919.24,0.0,0.99281,1e-05,0.55984]
[1777321212516,74.4,76921.23,0.0,0.99283,1e-05,0.55855]
[1777321217553,74.4,76921.41,0.0,0.99283,1e-05,0.55844]
[1777321222587,74.4,76920.91,0.0,0.99283,1e-05,0.55876]
[1777321227621,74.4,76921.61,0.0,0.99284,1e-05,0.55831]
[1777321232750,74.4,76920.37,0.0,0.99286,1e-05,0.55635]
[1777321238699,74.4,76920.7,0.0,0.99286,1e-05,0.55613]
[1777321243734,74.4,76924.81,0.0,0.9929,1e-05,0.55348]
[1777321248773,74.4,76924.87,0.0,0.9929,1e-05,0.55345]
[1777321253807,74.4,76925.05,0.0,0.9929,1e-05,0.55333]
[1777321258844,74.4,76924.71,0.0,0.9929,1e-05,0.55355]
[1777321263879,74.4,76924.48,0.0,0.9929,1e-05,0.5537]
[1777321268913,74.4,76925.33,0.0,0.99291,1e-05,0.55315]
[1777321273948,74.4,76925.94,0.0,0.99291,1e-05,0.55276]
[1777321277978,74.4,76930.55,0.0,0.99296,1e-05,0.5498]
[1777321283012,74.4,76930.96,0.0,0.99296,1e-05,0.54954]
[1777321288046,74.4,76932.49,0.0,0.99297,1e-05,0.54856]
[1777321293082,74.4,76932.49,0.0,0.99301,1e-05,0.54583]
[1777321298116,74.4,76932.99,0.0,0.99301,1e-05,0.54552]
[1777321303152,74.4,76933.41,0.0,0.99302,1e-05,0.54525]
[1777321309193,74.4,76933.06,0.0,0.99301,1e-05,0.54547]
[1777321314228,74.4,76931.74,0.0,0.993,1e-05,0.54631]
[1777321319269,74.4,76932.03,0.0,0.993,1e-05,0.54613]
[1777321324305,74.4,76926.74,0.0,0.99295,1e-05,0.5495]
[1777321326318,74.4,76923.89,0.0,0.99293,1e-05,0.55133]
[1777321329340,74.4,76918.12,0.0,0.99287,1e-05,0.55504]
[1777321334374,74.4,76918.6,0.0,0.99288,1e-05,0.55473]
[1777321338403,74.4,76911.09,0.0,0.9928,1e-05,0.55959]
[1777321339410,74.4,76907.44,0.0,0.99277,1e-05,0.56196]
[1777321340417,74.4,76903.5,0.0,0.99273,1e-05,0.56454]
[1777321342432,74.4,76898.23,0.0,0.99268,1e-05,0.56799]
[1777321347465,74.4,76897.7,0.0,0.99268,1e-05,0.56834]
[1777321349480,74.4,76891.91,0.0,0.99262,1e-05,0.57216]
[1777321350486,74.4,76889.07,0.0,0.99259,1e-05,0.57405]
[1777321355523,74.4,76888.91,0.0,0.99263,1e-05,0.57133]
[1777321360557,74.4,76889.33,0.0,0.99263,1e-05,0.57105]
[1777321365592,74.4,76890.83,0.0,0.99264,1e-05,0.57006]
[1777321370627,74.4,76893.66,0.0,0.99267,1e-05,0.56819]
[1777321375662,74.4,76894.37,0.0,0.99268,1e-05,0.56773]
[1777321380697,74.4,76894.48,0.0,0.99268,1e-05,0.56765]
[1777321385733,74.4,76898.9,0.0,0.99272,1e-05,0.56475]
[1777321388753,74.4,76904.9,0.0,0.99278,1e-05,0.56084]
[1777321389760,74.4,76913.96,0.0,0.99287,1e-05,0.55496]
[1777321390767,74.4,76917.63,0.0,0.9929,1e-05,0.5526]
[1777321395803,74.4,76917.04,0.0,0.9929,1e-05,0.55298]
[1777321400839,74.4,76915.56,0.0,0.99288,1e-05,0.55393]
[1777321405873,74.4,76914.11,0.0,0.99287,1e-05,0.55486]
[1777321410908,74.4,76911.25,0.0,0.99284,1e-05,0.55671]
[1777321415943,74.4,76914.8,0.0,0.99291,1e-05,0.55166]
[1777321420980,74.4,76915.41,0.0,0.99291,1e-05,0.55127]
[1777321426013,74.4,76915.0,0.0,0.99291,1e-05,0.55153]
[1777321432056,74.4,76914.15,0.0,0.9929,1e-05,0.55208]
[1777321438098,74.4,76914.89,0.0,0.99291,1e-05,0.5516]
[1777321444228,74.4,76914.73,0.0,0.99291,1e-05,0.55171]
[1777321449177,74.4,76920.78,0.0,0.99297,1e-05,0.54783]
[1777321452197,74.4,76925.98,0.0,0.99301,1e-05,0.54452]
[1777321457233,74.4,76927.41,0.0,0.99303,1e-05,0.54361]
[1777321461260,74.4,76930.92,0.0,0.99306,1e-05,0.54139]
[1777321466296,74.4,76933.5,0.0,0.99308,1e-05,0.53976]
[1777321471331,74.4,76936.45,0.0,0.99315,1e-05,0.5352]
[1777321476366,74.4,76938.51,0.0,0.99316,1e-05,0.53391]
[1777321481400,74.4,76939.35,0.0,0.99317,1e-05,0.53338]
[1777321484422,74.4,76946.85,0.0,0.99324,1e-05,0.52871]
[1777321485429,74.4,76949.43,0.0,0.99326,1e-05,0.52711]
[1777321490463,74.4,76952.07,0.0,0.99329,1e-05,0.52548]
[1777321495499,74.4,76954.02,0.0,0.9933,1e-05,0.52428]
[1777321498521,74.4,76959.63,0.0,0.99336,1e-05,0.52083]
[1777321500535,74.4,76965.78,0.0,0.99341,1e-05,0.51707]
[1777321503555,74.4,76960.43,0.0,0.99336,1e-05,0.52034]
[1777321508591,74.4,76956.94,0.0,0.99333,1e-05,0.52248]
[1777321513626,74.4,76956.3,0.0,0.99333,1e-05,0.52287]
[1777321518661,74.4,76953.37,0.0,0.9933,1e-05,0.52468]
[1777321523696,74.4,76953.78,0.0,0.9933,1e-05,0.52442]
[1777321528730,74.4,76954.79,0.0,0.99331,1e-05,0.5238]
[1777321533765,74.4,76957.84,0.0,0.99337,1e-05,0.51928]
[1777321538800,74.4,76958.97,0.0,0.99338,1e-05,0.51859]
[1777321543835,74.4,76958.64,0.0,0.99338,1e-05,0.51879]
[1777321549877,74.4,76958.53,0.0,0.99338,1e-05,0.51886]
[1777321554913,74.4,76959.33,0.0,0.99339,1e-05,0.51837]
[1777321559949,74.4,76948.68,0.0,0.99329,1e-05,0.52491]
[1777321560956,74.4,76945.6,0.0,0.99326,1e-05,0.52681]
[1777321565990,74.4,76938.36,0.0,0.9932,1e-05,0.53131]
[1777321566997,74.4,76936.05,0.0,0.99317,1e-05,0.53275]
[1777321575055,74.4,76935.64,0.0,0.99317,1e-05,0.53301]
[1777321580091,74.4,76936.26,0.0,0.99318,1e-05,0.53262]
[1777321585125,74.4,76935.3,0.0,0.99317,1e-05,0.53322]
[1777321590162,74.4,76932.18,0.0,0.99314,1e-05,0.53517]
[1777321595196,74.4,76934.61,0.0,0.9932,1e-05,0.53096]
[1777321600231,74.4,76935.89,0.0,0.99321,1e-05,0.53016]
[1777321605265,74.4,76935.64,0.0,0.9932,1e-05,0.53032]
[1777321610300,74.4,76936.17,0.0,0.99321,1e-05,0.52999]
[1777321615425,74.4,76937.09,0.0,0.99322,1e-05,0.52941]
[1777321624404,74.4,76937.85,0.0,0.99322,1e-05,0.52894]
[1777321628428,74.4,76946.04,0.0,0.9933,1e-05,0.52387]
[1777321630442,74.4,76952.86,0.0,0.99336,1e-05,0.51968]
[1777321633463,74.4,76956.9,0.0,0.9934,1e-05,0.51721]
[1777321638498,74.4,76955.73,0.0,0.99339,1e-05,0.51793]
[1777321643533,74.4,76954.55,0.0,0.99338,1e-05,0.51865]
[1777321648569,74.4,76956.76,0.0,0.9934,1e-05,0.5173]
[1777321653603,74.4,76956.93,0.0,0.99343,1e-05,0.51456]
[1777321658639,74.4,76960.94,0.0,0.99346,1e-05,0.51213]
[1777321663686,74.4,76963.24,0.0,0.99349,1e-05,0.51074]
[1777321668720,74.4,76962.74,0.0,0.99348,1e-05,0.51104]
[1777321673755,74.4,76962.05,0.0,0.99347,1e-05,0.51146]
[1777321678790,74.4,76962.69,0.0,0.99348,1e-05,0.51107]
[1777321683825,74.4,76962.64,0.0,0.99348,1e-05,0.5111]
[1777321688864,74.4,76962.18,0.0,0.99348,1e-05,0.51138]
[1777321693896,74.4,76961.99,0.0,0.99347,1e-05,0.51149]
[1777321694902,74.4,76970.86,0.0,0.99355,1e-05,0.50615]
[1777321695909,74.4,76972.78,0.0,0.99357,1e-05,0.505]
[1777321701952,74.4,76971.85,0.0,0.99356,1e-05,0.50556]
[1777321706986,74.4,76970.23,0.0,0.99355,1e-05,0.50653]
[1777321712022,74.4,76970.08,0.0,0.99358,1e-05,0.50402]
[1777321717057,74.4,76973.06,0.0,0.9936,1e-05,0.50224]
[1777321722091,74.4,76973.94,0.0,0.99361,1e-05,0.50172]
[1777321727126,74.4,76973.44,0.0,0.99361,1e-05,0.50202]
[1777321732162,74.4,76973.05,0.0,0.9936,1e-05,0.50225]
[1777321737197,74.4,76974.27,0.0,0.99361,1e-05,0.50152]
[1777321742232,74.4,76975.6,0.0,0.99363,1e-05,0.50073]
[1777321747269,74.4,76975.91,0.0,0.99363,1e-05,0.50055]
[1777321752302,74.4,76975.48,0.0,0.99362,1e-05,0.5008]
[1777321757337,74.4,76975.05,0.0,0.99362,1e-05,0.50106]
[1777321762372,74.4,76976.17,0.0,0.99363,1e-05,0.50039]
[1777321767407,74.4,76976.51,0.0,0.99363,1e-05,0.50019]
[1777321772443,74.4,76976.84,0.0,0.99367,1e-05,0.49741]
[1777321777481,74.4,76976.98,0.0,0.99367,1e-05,0.49733]
[1777321782513,74.4,76976.43,0.0,0.99366,1e-05,0.49766]
[1777321787551,74.4,76976.7,0.0,0.99367,1e-05,0.4975]
[1777321792585,74.4,76976.41,0.0,0.99366,1e-05,0.49767]
[1777321797622,74.4,76976.54,0.0,0.99367,1e-05,0.49759]
[1777321802661,74.4,76974.93,0.0,0.99365,1e-05,0.49855]
[1777321803666,74.4,76969.8,0.0,0.99361,1e-05,0.50159]
[1777321805680,74.4,76975.39,0.0,0.99366,1e-05,0.49827]
[1777321807697,74.4,76976.17,0.0,0.99366,1e-05,0.49781]
[1777321812729,74.4,76969.15,0.0,0.9936,1e-05,0.50198]
[1777321814744,74.4,76966.66,0.0,0.99358,1e-05,0.50346]
[1777321819780,74.4,76968.37,0.0,0.99359,1e-05,0.50244]
[1777321824815,74.4,76970.33,0.0,0.99361,1e-05,0.50128]
[1777321829849,74.4,76971.56,0.0,0.99362,1e-05,0.50054]
[1777321834886,74.4,76971.57,0.0,0.99365,1e-05,0.49795]
[1777321839920,74.4,76971.71,0.0,0.99366,1e-05,0.49787]
[1777321844955,74.4,76971.27,0.0,0.99365,1e-05,0.49813]
[1777321849990,74.4,76975.78,0.0,0.99369,1e-05,0.49547]
[1777321854017,74.4,76977.23,0.0,0.9937,1e-05,0.49461]
[1777321859052,74.4,76975.91,0.0,0.99369,1e-05,0.49539]
[1777321864088,74.4,76975.64,0.0,0.99369,1e-05,0.49555]
[1777321869129,74.4,76975.71,0.0,0.99369,1e-05,0.49551]
[1777321875164,74.4,76974.53,0.0,0.99368,1e-05,0.4962]
[1777321880199,74.4,76975.03,0.0,0.99368,1e-05,0.49591]
[1777321882213,74.4,76981.39,0.0,0.99374,1e-05,0.49217]
[1777321883220,74.4,76987.77,0.0,0.99379,1e-05,0.48844]
[1777321884227,74.4,76987.68,0.0,0.99379,1e-05,0.48849]
[1777321889262,74.4,76990.83,0.0,0.99382,1e-05,0.48666]
[1777321894298,74.4,76991.68,0.0,0.99386,1e-05,0.48363]
[1777321899332,74.4,76990.91,0.0,0.99385,1e-05,0.48408]
[1777321904368,74.4,76990.63,0.0,0.99385,1e-05,0.48424]
[1777321909403,74.4,76991.53,0.0,0.99386,1e-05,0.48372]
[1777321914437,74.4,76990.82,0.0,0.99385,1e-05,0.48413]
[1777321920480,74.4,76990.29,0.0,0.99385,1e-05,0.48444]
[1777321924509,74.4,76995.32,0.0,0.99389,1e-05,0.48153]
[1777321928537,74.4,76990.14,0.0,0.99384,1e-05,0.48452]
[1777321933572,74.4,76990.19,0.0,0.99384,1e-05,0.48449]
[1777321939614,74.4,76990.48,0.0,0.99385,1e-05,0.48433]
[1777321944657,74.4,76989.1,0.0,0.99384,1e-05,0.48513]
[1777321949684,74.4,76990.49,0.0,0.99385,1e-05,0.48432]
[1777321954720,74.4,76990.14,0.0,0.99388,1e-05,0.48199]
[1777321959754,74.4,76989.52,0.0,0.99387,1e-05,0.48235]
[1777321964790,74.4,76990.07,0.0,0.99387,1e-05,0.48203]
[1777321970831,74.4,76991.29,0.0,0.99388,1e-05,0.48133]
[1777321975866,74.4,76992.06,0.0,0.99389,1e-05,0.48088]
[1777321980901,74.4,76992.84,0.0,0.9939,1e-05,0.48044]
[1777321985936,74.4,76989.27,0.0,0.99387,1e-05,0.48249]
[1777321992986,74.4,76989.95,0.0,0.99387,1e-05,0.4821]
[1777321998021,74.4,76989.89,0.0,0.99387,1e-05,0.48214]
[1777322003056,74.4,76989.15,0.0,0.99387,1e-05,0.48256]
[1777322008282,74.4,76988.48,0.0,0.99386,1e-05,0.48295]
[1777322012120,74.4,76983.32,0.0,0.99385,1e-05,0.4834]
[1777322015143,74.4,76981.97,0.0,0.99384,1e-05,0.48418]
[1777322020175,74.4,76983.03,0.0,0.99385,1e-05,0.48357]
[1777322025210,74.4,76983.53,0.0,0.99385,1e-05,0.48328]
[1777322030245,74.4,76984.01,0.0,0.99386,1e-05,0.483]
[1777322035280,74.4,76983.26,0.0,0.99385,1e-05,0.48343]
[1777322041322,74.4,76982.65,0.0,0.99384,1e-05,0.48379]
[1777322046358,74.4,76983.26,0.0,0.99385,1e-05,0.48343]
[1777322051392,74.4,76982.96,0.0,0.99385,1e-05,0.48361]
[1777322057434,74.4,76986.71,0.0,0.99388,1e-05,0.48144]
[1777322062469,74.4,76986.04,0.0,0.99387,1e-05,0.48183]
[1777322067505,74.4,76985.27,0.0,0.99387,1e-05,0.48227]
[1777322072540,74.4,76985.09,0.0,0.9939,1e-05,0.47985]
[1777322077574,74.4,76985.91,0.0,0.9939,1e-05,0.47937]
[1777322082610,74.4,76985.73,0.0,0.9939,1e-05,0.47948]
[1777322087645,74.4,76985.28,0.0,0.9939,1e-05,0.47974]
[1777322092679,74.4,76986.62,0.0,0.99391,1e-05,0.47897]
[1777322097716,74.4,76987.42,0.0,0.99391,1e-05,0.47851]
[1777322102754,74.4,76987.22,0.0,0.99391,1e-05,0.47862]
[1777322107787,74.4,76985.95,0.0,0.9939,1e-05,0.47935]
[1777322112822,74.4,76985.66,0.0,0.9939,1e-05,0.47952]
[1777322117858,74.4,76985.34,0.0,0.9939,1e-05,0.4797]
[1777322122900,74.4,76985.54,0.0,0.9939,1e-05,0.47959]
[1777322127935,74.4,76985.09,0.0,0.9939,1e-05,0.47985]
[1777322132970,74.4,76984.86,0.0,0.99392,1e-05,0.47745]
[1777322138004,74.4,76984.73,0.0,0.99392,1e-05,0.47753]
[1777322143040,74.4,76985.02,0.0,0.99393,1e-05,0.47736]
[1777322148075,74.4,76987.91,0.0,0.99395,1e-05,0.47571]
[1777322154117,74.4,76987.56,0.0,0.99395,1e-05,0.47591]
[1777322159152,74.4,76986.7,0.0,0.99394,1e-05,0.4764]
[1777322164187,74.4,76986.54,0.0,0.99394,1e-05,0.47649]
[1777322169222,74.4,76987.8,0.0,0.99395,1e-05,0.47577]
[1777322174256,74.4,76987.73,0.0,0.99395,1e-05,0.47581]
[1777322179477,74.4,76988.6,0.0,0.99396,1e-05,0.47531]
[1777322185335,74.4,76987.9,0.0,0.99395,1e-05,0.47571]
[1777322190370,74.4,76988.29,0.0,0.99395,1e-05,0.47549]
[1777322194399,74.4,76985.0,0.0,0.99396,1e-05,0.47486]
[1777322199617,74.4,76985.25,0.0,0.99396,1e-05,0.47471]
[1777322205475,74.4,76985.49,0.0,0.99396,1e-05,0.47458]
[1777322210510,74.4,76984.97,0.0,0.99396,1e-05,0.47487]
[1777322215546,74.4,76986.2,0.0,0.99397,1e-05,0.47417]
[1777322222594,74.4,76983.85,0.0,0.99395,1e-05,0.47551]
[1777322227629,74.4,76982.8,0.0,0.99394,1e-05,0.47612]
[1777322232665,74.4,76980.67,0.0,0.99392,1e-05,0.47734]
[1777322235685,74.4,76987.73,0.0,0.99398,1e-05,0.4733]
[1777322238708,74.4,77013.01,0.0,0.99419,1e-05,0.45909]
[1777322239898,74.4,77035.76,0.0,0.99436,1e-05,0.44661]
[1777322240722,74.4,77035.76,0.0,0.99436,1e-05,0.44661]
[1777322245757,74.4,77033.32,0.0,0.99435,1e-05,0.44794]
[1777322250794,74.4,77034.74,0.0,0.99436,1e-05,0.44717]
[1777322254820,74.4,77029.64,0.0,0.99435,1e-05,0.44753]
[1777322260038,74.4,77028.19,0.0,0.99434,1e-05,0.44831]
[1777322265897,74.4,77027.96,0.0,0.99433,1e-05,0.44844]
[1777322270108,74.4,77022.15,0.0,0.99429,1e-05,0.45161]
[1777322270932,74.4,77022.15,0.0,0.99429,1e-05,0.45161]
[1777322273954,74.4,77017.1,0.0,0.99425,1e-05,0.45438]
[1777322278990,74.4,77016.59,0.0,0.99424,1e-05,0.45466]
[1777322285040,74.4,77015.92,0.0,0.99424,1e-05,0.45503]
[1777322290248,74.4,77013.27,0.0,0.99422,1e-05,0.4565]
[1777322297124,74.4,77013.29,0.0,0.99422,1e-05,0.45649]
[1777322300320,74.4,77008.22,0.0,0.99418,1e-05,0.45929]
[1777322306187,74.4,77011.05,0.0,0.9942,1e-05,0.45772]
[1777322311223,74.4,77008.72,0.0,0.99421,1e-05,0.45656]
[1777322316262,74.4,77007.8,0.0,0.9942,1e-05,0.45707]
[1777322321293,74.4,77007.46,0.0,0.9942,1e-05,0.45726]
[1777322326329,74.4,77006.12,0.0,0.99419,1e-05,0.458]
[1777322331365,74.4,77005.28,0.0,0.99418,1e-05,0.45847]
[1777322336399,74.4,77004.58,0.0,0.99418,1e-05,0.45886]
[1777322341434,74.4,77004.13,0.0,0.99417,1e-05,0.45911]
[1777322346468,74.4,77004.1,0.0,0.99417,1e-05,0.45912]
[1777322351503,74.4,77004.14,0.0,0.99417,1e-05,0.4591]
[1777322358552,74.4,77003.98,0.0,0.99417,1e-05,0.45919]
[1777322361574,74.4,77003.72,0.0,0.99417,1e-05,0.45934]
[1777322363587,74.4,77009.86,0.0,0.99422,1e-05,0.45593]
[1777322368623,74.4,77009.52,0.0,0.99422,1e-05,0.45612]
[1777322373659,74.4,77008.02,0.0,0.99424,1e-05,0.4545]
[1777322380884,74.4,77007.28,0.0,0.99423,1e-05,0.45491]
[1777322386749,74.4,77007.38,0.0,0.99423,1e-05,0.45486]
[1777322391784,74.4,77005.42,0.0,0.99422,1e-05,0.45594]
[1777322395813,74.4,76993.02,0.0,0.99412,1e-05,0.46284]
[1777322397827,74.4,76986.1,0.0,0.99406,1e-05,0.46672]
[1777322402863,74.4,76983.6,0.0,0.99404,1e-05,0.46814]
[1777322407898,74.4,76980.4,0.0,0.99401,1e-05,0.46995]
[1777322412935,74.4,76981.02,0.0,0.99402,1e-05,0.4696]
[1777322418977,74.4,76980.91,0.0,0.99402,1e-05,0.46966]
[1777322421166,74.4,76970.43,0.0,0.99393,1e-05,0.47563]
[1777322422001,74.4,76970.43,0.0,0.99393,1e-05,0.47563]
[1777322427034,74.4,76972.38,0.0,0.99395,1e-05,0.47452]
[1777322431235,74.4,76964.4,0.0,0.99391,1e-05,0.47656]
[1777322433075,74.4,76961.66,0.0,0.99389,1e-05,0.47814]
[1777322435090,74.4,76954.38,0.0,0.99383,1e-05,0.48235]
[1777322437104,74.4,76948.74,0.0,0.99378,1e-05,0.48563]
[1777322441307,74.4,76938.97,0.0,0.99369,1e-05,0.49136]
[1777322447177,74.4,76938.49,0.0,0.99369,1e-05,0.49164]
[1777322452210,74.4,76937.39,0.0,0.99368,1e-05,0.49229]
[1777322454227,74.4,76943.26,0.0,0.99373,1e-05,0.48883]
[1777322456238,74.4,76946.0,0.0,0.99375,1e-05,0.48723]
[1777322461452,74.4,76945.33,0.0,0.99375,1e-05,0.48762]
[1777322467316,74.4,76944.5,0.0,0.99374,1e-05,0.48811]
[1777322472350,74.4,76944.45,0.0,0.99374,1e-05,0.48814]
[1777322477386,74.4,76943.91,0.0,0.99374,1e-05,0.48845]
[1777322482420,74.4,76943.07,0.0,0.99373,1e-05,0.48895]
[1777322487455,74.4,76943.8,0.0,0.99374,1e-05,0.48852]
[1777322492491,74.4,76943.8,0.0,0.99377,1e-05,0.48594]
[1777322497525,74.4,76940.08,0.0,0.99374,1e-05,0.48812]
[1777322502560,74.4,76940.96,0.0,0.99374,1e-05,0.4876]
[1777322507596,74.4,76946.03,0.0,0.99379,1e-05,0.48464]
[1777322510616,74.4,76952.68,0.0,0.99384,1e-05,0.48078]
[1777322515656,74.4,76954.64,0.0,0.99386,1e-05,0.47964]
[1777322520690,74.4,76952.2,0.0,0.99384,1e-05,0.48106]
[1777322525725,74.4,76952.24,0.0,0.99384,1e-05,0.48103]
[1777322531943,74.4,76953.2,0.0,0.99385,1e-05,0.48048]
[1777322537810,74.4,76952.76,0.0,0.99384,1e-05,0.48073]
[1777322542844,74.4,76952.97,0.0,0.99385,1e-05,0.48061]
[1777322547879,74.4,76953.04,0.0,0.99385,1e-05,0.48057]
[1777322552915,74.4,76954.61,0.0,0.99389,1e-05,0.47712]
[1777322557958,74.4,76957.26,0.0,0.99391,1e-05,0.47559]
[1777322562991,74.4,76961.22,0.0,0.99395,1e-05,0.47332]
[1777322568026,74.4,76962.75,0.0,0.99396,1e-05,0.47245]
[1777322573060,74.4,76966.42,0.0,0.99399,1e-05,0.47036]
[1777322578096,74.4,76970.24,0.0,0.99402,1e-05,0.46819]
[1777322583130,74.4,76972.99,0.0,0.99404,1e-05,0.46663]
[1777322589172,74.4,76973.38,0.0,0.99405,1e-05,0.46641]
[1777322594208,74.4,76975.28,0.0,0.99406,1e-05,0.46534]
[1777322598236,74.4,76980.5,0.0,0.99411,1e-05,0.46241]
[1777322604277,74.4,76981.45,0.0,0.99411,1e-05,0.46188]
[1777322609312,74.4,76983.03,0.0,0.99413,1e-05,0.46099]
[1777322611326,74.4,76988.6,0.0,0.9942,1e-05,0.45542]
[1777322616362,74.4,76988.53,0.0,0.9942,1e-05,0.45546]
[1777322621398,74.4,76987.69,0.0,0.99419,1e-05,0.45593]
[1777322622578,74.4,76976.51,0.0,0.9941,1e-05,0.46216]
[1777322628448,74.4,76976.53,0.0,0.9941,1e-05,0.46215]
[1777322633482,74.4,76977.0,0.0,0.99411,1e-05,0.46189]
[1777322640530,74.4,76977.03,0.0,0.99411,1e-05,0.46187]
[1777322644559,74.4,76969.6,0.0,0.99405,1e-05,0.46605]
[1777322649593,74.4,76970.22,0.0,0.99405,1e-05,0.4657]
[1777322654634,74.4,76969.69,0.0,0.99405,1e-05,0.466]
[1777322659669,74.4,76970.58,0.0,0.99406,1e-05,0.4655]
[1777322664704,74.4,76970.89,0.0,0.99406,1e-05,0.46532]
[1777322669738,74.4,76970.23,0.0,0.99405,1e-05,0.46569]
[1777322674774,74.4,76969.61,0.0,0.99408,1e-05,0.46354]
[1777322679810,74.4,76970.05,0.0,0.99408,1e-05,0.4633]
[1777322686859,74.4,76970.39,0.0,0.99408,1e-05,0.46311]
[1777322691893,74.4,76971.43,0.0,0.99409,1e-05,0.46252]
[1777322696929,74.4,76971.12,0.0,0.99409,1e-05,0.4627]
[1777322701964,74.4,76971.58,0.0,0.99409,1e-05,0.46244]
[1777322708010,74.4,76975.98,0.0,0.99413,1e-05,0.45997]
[1777322713208,74.4,76975.67,0.0,0.99413,1e-05,0.46015]
[1777322717069,74.4,76960.13,0.0,0.994,1e-05,0.4689]
[1777322722103,74.4,76960.44,0.0,0.994,1e-05,0.46873]
[1777322727138,74.4,76961.78,0.0,0.99401,1e-05,0.46797]
[1777322732175,74.4,76962.42,0.0,0.99405,1e-05,0.4651]
[1777322733349,74.4,76969.37,0.0,0.99411,1e-05,0.46119]
[1777322734188,74.4,76969.37,0.0,0.99411,1e-05,0.46119]
[1777322739224,74.4,76968.89,0.0,0.9941,1e-05,0.46146]
[1777322744258,74.4,76968.58,0.0,0.9941,1e-05,0.46163]
[1777322749292,74.4,76967.6,0.0,0.99409,1e-05,0.46218]
[1777322754329,74.4,76965.34,0.0,0.99407,1e-05,0.46345]
[1777322759362,74.4,76964.0,0.0,0.99406,1e-05,0.4642]
[1777322761381,74.4,76957.42,0.0,0.99401,1e-05,0.46793]
[1777322762387,74.4,76937.3,0.0,0.99384,1e-05,0.47946]
[1777322763566,74.4,76930.55,0.0,0.99378,1e-05,0.48338]
[1777322767423,74.4,76924.52,0.0,0.99373,1e-05,0.48691]
[1777322769436,74.4,76919.06,0.0,0.99368,1e-05,0.49012]
[1777322773636,74.4,76925.91,0.0,0.99374,1e-05,0.4861]
[1777322779506,74.4,76925.21,0.0,0.99374,1e-05,0.48651]
[1777322784542,74.4,76926.98,0.0,0.99375,1e-05,0.48547]
[1777322789577,74.4,76926.43,0.0,0.99375,1e-05,0.48579]
[1777322794613,74.4,76927.55,0.0,0.99379,1e-05,0.48256]
[1777322799648,74.4,76929.25,0.0,0.9938,1e-05,0.48157]
[1777322803847,74.4,76926.74,0.0,0.99378,1e-05,0.48303]
[1777322809717,74.4,76927.86,0.0,0.99379,1e-05,0.48238]
[1777322814754,74.4,76927.88,0.0,0.99379,1e-05,0.48236]
[1777322819791,74.4,76927.88,0.0,0.99379,1e-05,0.48236]
[1777322824825,74.4,76928.7,0.0,0.9938,1e-05,0.48189]
[1777322830867,74.4,76928.92,0.0,0.9938,1e-05,0.48176]
[1777322835901,74.4,76925.67,0.0,0.99377,1e-05,0.48365]
[1777322840937,74.4,76928.25,0.0,0.9938,1e-05,0.48215]
[1777322845972,74.4,76927.97,0.0,0.99379,1e-05,0.48231]
[1777322851006,74.4,76927.21,0.0,0.99382,1e-05,0.48018]
[1777322856042,74.4,76930.03,0.0,0.99384,1e-05,0.47855]
[1777322861078,74.4,76931.16,0.0,0.99385,1e-05,0.47789]
[1777322862084,74.4,76937.01,0.0,0.9939,1e-05,0.47452]
[1777322864268,74.4,76942.26,0.0,0.99395,1e-05,0.47151]
[1777322870140,74.4,76941.8,0.0,0.99394,1e-05,0.47177]
[1777322875175,74.4,76941.04,0.0,0.99394,1e-05,0.47221]
[1777322880211,74.4,76942.68,0.0,0.99395,1e-05,0.47127]
[1777322885245,74.4,76943.46,0.0,0.99396,1e-05,0.47082]
[1777322890281,74.4,76943.26,0.0,0.99395,1e-05,0.47094]
[1777322895316,74.4,76944.89,0.0,0.99397,1e-05,0.47001]
[1777322901357,74.4,76944.58,0.0,0.99397,1e-05,0.47018]
[1777322906393,74.4,76943.42,0.0,0.99396,1e-05,0.47085]
[1777322911427,74.4,76943.49,0.0,0.99399,1e-05,0.46828]
[1777322916462,74.4,76943.05,0.0,0.99398,1e-05,0.46853]
[1777322921497,74.4,76942.65,0.0,0.99398,1e-05,0.46875]
[1777322926533,74.4,76941.64,0.0,0.99397,1e-05,0.46933]
[1777322931567,74.4,76942.18,0.0,0.99398,1e-05,0.46902]
[1777322936603,74.4,76941.82,0.0,0.99397,1e-05,0.46923]
[1777322941637,74.4,76942.11,0.0,0.99398,1e-05,0.46906]
[1777322946671,74.4,76942.08,0.0,0.99398,1e-05,0.46908]
[1777322951707,74.4,76943.17,0.0,0.99399,1e-05,0.46846]
[1777322964971,74.4,76948.96,0.0,0.99403,1e-05,0.46517]
[1777322966813,74.4,76950.81,0.0,0.99405,1e-05,0.46413]
[1777322972855,74.4,76951.52,0.0,0.99409,1e-05,0.46122]
[1777322977888,74.4,76950.23,0.0,0.99408,1e-05,0.46195]
[1777322982925,74.4,76951.69,0.0,0.99409,1e-05,0.46113]
[1777322987960,74.4,76951.32,0.0,0.99408,1e-05,0.46133]
[1777322990980,74.4,76943.66,0.0,0.99402,1e-05,0.46566]
[1777322991988,74.4,76942.76,0.0,0.99401,1e-05,0.46617]
[1777322997022,74.4,76942.5,0.0,0.99401,1e-05,0.46631]
[1777323002059,74.4,76943.59,0.0,0.99402,1e-05,0.4657]
[1777323007094,74.4,76942.57,0.0,0.99401,1e-05,0.46627]
[1777323012128,74.4,76941.75,0.0,0.994,1e-05,0.46674]
[1777323017163,74.4,76942.29,0.0,0.99401,1e-05,0.46643]
[1777323022199,74.4,76942.65,0.0,0.99401,1e-05,0.46623]
[1777323027233,74.4,76941.94,0.0,0.99401,1e-05,0.46663]
[1777323032270,74.4,76942.49,0.0,0.99404,1e-05,0.4638]
[1777323040324,74.4,76941.89,0.0,0.99404,1e-05,0.46414]
[1777323045533,74.4,76942.07,0.0,0.99404,1e-05,0.46404]
[1777323051401,74.4,76941.97,0.0,0.99404,1e-05,0.4641]
[1777323056436,74.4,76944.33,0.0,0.99406,1e-05,0.46276]
[1777323061472,74.4,76946.87,0.0,0.99408,1e-05,0.46133]
[1777323066506,74.4,76947.22,0.0,0.99408,1e-05,0.46114]
[1777323075743,74.4,76947.87,0.0,0.99409,1e-05,0.46077]
[1777323081611,74.4,76946.94,0.0,0.99408,1e-05,0.46129]
[1777323089667,74.4,76947.85,0.0,0.99409,1e-05,0.46078]
[1777323095886,74.4,76947.66,0.0,0.99412,1e-05,0.45839]
[1777323104773,74.4,76947.05,0.0,0.99411,1e-05,0.45873]
[1777323111822,74.4,76946.73,0.0,0.99411,1e-05,0.45891]
[1777323116862,74.4,76945.81,0.0,0.9941,1e-05,0.45942]
[1777323121892,74.4,76948.49,0.0,0.99412,1e-05,0.45792]
[1777323126926,74.4,76949.78,0.0,0.99413,1e-05,0.4572]
[1777323131961,74.4,76949.6,0.0,0.99413,1e-05,0.4573]
[1777323136997,74.4,76953.32,0.0,0.99416,1e-05,0.45523]
[1777323142032,74.4,76957.07,0.0,0.99419,1e-05,0.45314]
[1777323147068,74.4,76956.94,0.0,0.99419,1e-05,0.45322]
[1777323152102,74.4,76962.25,0.0,0.99427,1e-05,0.44782]
[1777323157137,74.4,76966.24,0.0,0.9943,1e-05,0.44563]
[1777323162172,74.4,76965.73,0.0,0.99429,1e-05,0.44591]
[1777323167208,74.4,76962.03,0.0,0.99426,1e-05,0.44794]
[1777323172242,74.4,76962.39,0.0,0.99427,1e-05,0.44774]
[1777323176270,74.4,76956.92,0.0,0.99422,1e-05,0.45075]
[1777323181305,74.4,76957.64,0.0,0.99423,1e-05,0.45036]
[1777323185333,74.4,76962.99,0.0,0.99427,1e-05,0.44741]
[1777323190369,74.4,76962.44,0.0,0.99427,1e-05,0.44771]
[1777323195403,74.4,76961.84,0.0,0.99426,1e-05,0.44804]
[1777323200439,74.4,76963.36,0.0,0.99427,1e-05,0.44721]
[1777323205474,74.4,76963.56,0.0,0.99428,1e-05,0.4471]
[1777323212522,74.4,76963.38,0.0,0.99431,1e-05,0.44475]
[1777323218565,74.4,76962.61,0.0,0.9943,1e-05,0.44517]
[1777323225614,74.4,76961.96,0.0,0.99429,1e-05,0.44552]
[1777323230649,74.4,76968.37,0.0,0.99434,1e-05,0.44203]
[1777323235683,74.4,76969.4,0.0,0.99435,1e-05,0.44147]
[1777323240719,74.4,76970.27,0.0,0.99436,1e-05,0.44099]
[1777323245753,74.4,76970.44,0.0,0.99436,1e-05,0.4409]
[1777323246939,74.4,76965.06,0.0,0.99432,1e-05,0.44383]
[1777323247767,74.4,76965.06,0.0,0.99432,1e-05,0.44383]
[1777323251796,74.4,76956.12,0.0,0.99425,1e-05,0.44873]
[1777323257009,74.4,76952.95,0.0,0.99422,1e-05,0.45048]
[1777323265896,74.4,76953.68,0.0,0.99423,1e-05,0.45007]
[1777323270928,74.4,76949.59,0.0,0.99419,1e-05,0.45233]
[1777323274957,74.4,76942.44,0.0,0.99417,1e-05,0.45382]
[1777323279991,74.4,76943.4,0.0,0.99418,1e-05,0.45329]
[1777323287222,74.4,76944.47,0.0,0.99418,1e-05,0.45269]
[1777323290065,74.4,76938.32,0.0,0.99413,1e-05,0.45612]
[1777323291072,74.4,76932.73,0.0,0.99409,1e-05,0.45925]
[1777323296106,74.4,76938.54,0.0,0.99414,1e-05,0.45599]
[1777323301150,74.4,76940.93,0.0,0.99415,1e-05,0.45466]
[1777323303158,74.4,76944.79,0.0,0.99419,1e-05,0.45252]
[1777323308192,74.4,76945.41,0.0,0.99419,1e-05,0.45217]
[1777323314233,74.4,76944.97,0.0,0.99419,1e-05,0.45242]
[1777323319268,74.4,76943.93,0.0,0.99418,1e-05,0.45299]
[1777323324307,74.4,76944.38,0.0,0.99418,1e-05,0.45274]
[1777323325311,74.4,76932.5,0.0,0.99409,1e-05,0.45938]
[1777323326318,74.4,76926.45,0.0,0.99404,1e-05,0.46279]
[1777323327324,74.4,76924.91,0.0,0.99402,1e-05,0.46366]
[1777323332360,74.4,76923.52,0.0,0.99404,1e-05,0.46192]
[1777323336391,74.4,76931.38,0.0,0.99411,1e-05,0.4575]
[1777323341427,74.4,76933.78,0.0,0.99413,1e-05,0.45615]
[1777323346457,74.4,76934.33,0.0,0.99413,1e-05,0.45585]
[1777323351492,74.4,76934.41,0.0,0.99413,1e-05,0.4558]
[1777323356528,74.4,76935.46,0.0,0.99414,1e-05,0.45522]
[1777323361562,74.4,76936.64,0.0,0.99415,1e-05,0.45456]
[1777323366598,74.4,76937.28,0.0,0.99416,1e-05,0.4542]
[1777323371633,74.4,76937.27,0.0,0.99416,1e-05,0.45421]
[1777323377853,74.4,76938.06,0.0,0.99416,1e-05,0.45377]
[1777323384723,74.4,76939.68,0.0,0.99418,1e-05,0.45287]
[1777323389759,74.4,76942.53,0.0,0.9942,1e-05,0.45129]
[1777323394795,74.4,76941.92,0.0,0.99423,1e-05,0.44914]
[1777323399830,74.4,76948.49,0.0,0.99428,1e-05,0.44553]
[1777323403858,74.4,76953.78,0.0,0.99432,1e-05,0.44264]
[1777323409901,74.4,76955.41,0.0,0.99433,1e-05,0.44175]
[1777323414937,74.4,76957.12,0.0,0.99435,1e-05,0.44082]
[1777323419971,74.4,76957.83,0.0,0.99435,1e-05,0.44043]
[1777323425010,74.4,76957.84,0.0,0.99435,1e-05,0.44043]
[1777323430041,74.4,76956.41,0.0,0.99434,1e-05,0.4412]
[1777323435076,74.4,76956.83,0.0,0.99434,1e-05,0.44097]
[1777323440112,74.4,76956.19,0.0,0.99434,1e-05,0.44132]
[1777323448351,74.4,76956.12,0.0,0.99434,1e-05,0.44136]
[1777323453202,74.4,76961.16,0.0,0.99441,1e-05,0.4362]
[1777323458421,74.4,76961.73,0.0,0.99441,1e-05,0.43589]
[1777323464280,74.4,76961.18,0.0,0.99441,1e-05,0.43618]
[1777323470321,74.4,76961.08,0.0,0.99441,1e-05,0.43624]
[1777323475358,74.4,76961.02,0.0,0.99441,1e-05,0.43627]
[1777323480391,74.4,76963.25,0.0,0.99443,1e-05,0.43507]
[1777323485426,74.4,76962.74,0.0,0.99442,1e-05,0.43534]
[1777323488452,74.4,76973.0,0.0,0.9945,1e-05,0.42985]
[1777323489457,74.4,76976.82,0.0,0.99453,1e-05,0.42783]
[1777323494491,74.4,76977.77,0.0,0.99454,1e-05,0.42732]
[1777323499527,74.4,76977.9,0.0,0.99454,1e-05,0.42725]
[1777323504568,74.4,76977.41,0.0,0.99454,1e-05,0.42751]
[1777323509600,74.4,76978.75,0.0,0.99455,1e-05,0.4268]
[1777323514638,74.4,76978.47,0.0,0.99457,1e-05,0.42456]
[1777323519669,74.4,76980.9,0.0,0.99459,1e-05,0.42329]
[1777323525712,74.4,76981.09,0.0,0.99459,1e-05,0.42319]
[1777323530747,74.4,76980.48,0.0,0.99459,1e-05,0.42351]
[1777323533768,74.4,76975.43,0.0,0.99455,1e-05,0.42617]
[1777323538982,74.4,76974.91,0.0,0.99455,1e-05,0.42644]
[1777323544845,74.4,76972.02,0.0,0.99452,1e-05,0.42798]
[1777323549882,74.4,76970.32,0.0,0.99451,1e-05,0.42888]
[1777323554917,74.4,76974.12,0.0,0.99454,1e-05,0.42686]
[1777323559952,74.4,76974.6,0.0,0.99454,1e-05,0.42661]
[1777323564989,74.4,76971.75,0.0,0.99452,1e-05,0.42812]
[1777323567001,74.4,76965.3,0.0,0.99447,1e-05,0.43155]
[1777323572036,74.4,76967.89,0.0,0.99452,1e-05,0.42777]
[1777323577072,74.4,76967.41,0.0,0.99452,1e-05,0.42802]
[1777323585126,74.4,76967.46,0.0,0.99452,1e-05,0.428]
[1777323590162,74.4,76965.71,0.0,0.9945,1e-05,0.42893]
[1777323594190,74.4,76957.52,0.0,0.99444,1e-05,0.4333]
[1777323596203,74.4,76949.8,0.0,0.99438,1e-05,0.43746]
[1777323597210,74.4,76943.83,0.0,0.99433,1e-05,0.4407]
[1777323602246,74.4,76933.89,0.0,0.99425,1e-05,0.44614]
[1777323604260,74.4,76928.02,0.0,0.99421,1e-05,0.44938]
[1777323609481,74.4,76919.74,0.0,0.99414,1e-05,0.45398]
[1777323610304,74.4,76919.74,0.0,0.99414,1e-05,0.45398]
[1777323618358,74.4,76918.66,0.0,0.99413,1e-05,0.45459]
[1777323628427,74.4,76919.43,0.0,0.99414,1e-05,0.45416]
[1777323633465,74.4,76920.63,0.0,0.99418,1e-05,0.45099]
[1777323638505,74.4,76920.97,0.0,0.99418,1e-05,0.4508]
[1777323645548,74.4,76918.9,0.0,0.99416,1e-05,0.45195]
[1777323656625,74.4,76919.97,0.0,0.99417,1e-05,0.45135]
[1777323661667,74.4,76918.69,0.0,0.99416,1e-05,0.45207]
[1777323662668,74.4,76912.68,0.0,0.99411,1e-05,0.45542]
[1777323663674,74.4,76907.17,0.0,0.99407,1e-05,0.45852]
[1777323667702,74.4,76904.52,0.0,0.99404,1e-05,0.46001]
[1777323672737,74.4,76900.11,0.0,0.99401,1e-05,0.46251]
[1777323678779,74.4,76895.77,0.0,0.99397,1e-05,0.46498]
[1777323680794,74.4,76889.46,0.0,0.99392,1e-05,0.46859]
[1777323685830,74.4,76887.34,0.0,0.9939,1e-05,0.46981]
[1777323690865,74.4,76885.3,0.0,0.99388,1e-05,0.47098]
[1777323694894,74.4,76881.88,0.0,0.99388,1e-05,0.47038]
[1777323700148,74.4,76885.18,0.0,0.99391,1e-05,0.46848]
[1777323707985,74.4,76884.33,0.0,0.99391,1e-05,0.46897]
[1777323712016,74.4,76891.23,0.0,0.99396,1e-05,0.46502]
[1777323717051,74.4,76891.66,0.0,0.99397,1e-05,0.46477]
[1777323722087,74.4,76891.72,0.0,0.99397,1e-05,0.46474]
[1777323727120,74.4,76889.03,0.0,0.99395,1e-05,0.46627]
[1777323735176,74.4,76889.83,0.0,0.99395,1e-05,0.46582]
[1777323740432,74.4,76894.79,0.0,0.99399,1e-05,0.46299]
[1777323747260,74.4,76896.34,0.0,0.99401,1e-05,0.46211]
[1777323754310,74.4,76896.14,0.0,0.99404,1e-05,0.45968]
[1777323760572,74.4,76896.3,0.0,0.99404,1e-05,0.45959]
[1777323770648,74.4,76897.09,0.0,0.99405,1e-05,0.45914]
[1777323776463,74.4,76897.46,0.0,0.99405,1e-05,0.45893]
[1777323783515,74.4,76897.19,0.0,0.99405,1e-05,0.45909]
[1777323789557,74.4,76896.98,0.0,0.99404,1e-05,0.4592]
[1777323798621,74.4,76896.65,0.0,0.99404,1e-05,0.45939]
[1777323803655,74.4,76896.74,0.0,0.99404,1e-05,0.45934]
[1777323808691,74.4,76896.58,0.0,0.99404,1e-05,0.45943]
[1777323815739,74.4,76897.51,0.0,0.99408,1e-05,0.45637]
[1777323821781,74.4,76897.0,0.0,0.99408,1e-05,0.45666]
[1777323827823,74.4,76895.62,0.0,0.99407,1e-05,0.45744]
[1777323832859,74.4,76895.01,0.0,0.99406,1e-05,0.45778]
[1777323837893,74.4,76891.0,0.0,0.99403,1e-05,0.46005]
[1777323847963,74.4,76890.58,0.0,0.99402,1e-05,0.46029]
[1777323854005,74.4,76890.33,0.0,0.99402,1e-05,0.46043]
[1777323856020,74.4,76883.45,0.0,0.99396,1e-05,0.46434]
[1777323861285,74.4,76877.42,0.0,0.99391,1e-05,0.46779]
[1777323867103,74.4,76877.91,0.0,0.99392,1e-05,0.46751]
[1777323876166,74.4,76880.25,0.0,0.99397,1e-05,0.4636]
[1777323881423,74.4,76886.01,0.0,0.99402,1e-05,0.46033]
[1777323890264,74.4,76887.02,0.0,0.99403,1e-05,0.45976]
[1777323900335,74.4,76884.1,0.0,0.994,1e-05,0.46141]
[1777323902570,74.4,76939.31,0.0,0.99445,1e-05,0.43094]
[1777323912640,74.4,76923.02,0.0,0.99432,1e-05,0.43975]
[1777323916448,74.4,76861.71,0.0,0.99381,1e-05,0.47428]
[1777323920475,74.4,76868.08,0.0,0.99386,1e-05,0.47059]
[1777323925511,74.4,76864.35,0.0,0.99383,1e-05,0.47275]
[1777323929540,74.4,76852.08,0.0,0.99373,1e-05,0.47991]
[1777323930545,74.4,76848.29,0.0,0.99369,1e-05,0.48214]
[1777323935581,74.4,76853.24,0.0,0.99377,1e-05,0.47661]
[1777323940616,74.4,76844.14,0.0,0.99369,1e-05,0.48195]
[1777323945651,74.4,76849.65,0.0,0.99374,1e-05,0.47871]
[1777323950685,74.4,76849.02,0.0,0.99373,1e-05,0.47908]
[1777323955721,74.4,76846.31,0.0,0.99371,1e-05,0.48067]
[1777323960757,74.4,76848.17,0.0,0.99372,1e-05,0.47958]
[1777323965802,74.4,76851.84,0.0,0.99376,1e-05,0.47743]
[1777323967817,74.4,76858.96,0.0,0.99382,1e-05,0.47328]
[1777323968822,74.4,76859.61,0.0,0.99382,1e-05,0.4729]
[1777323973073,74.4,76867.9,0.0,0.9939,1e-05,0.46811]
[1777323974864,74.4,76871.04,0.0,0.99392,1e-05,0.4663]
[1777323979900,74.4,76872.49,0.0,0.99394,1e-05,0.46547]
[1777323984935,74.4,76875.65,0.0,0.99396,1e-05,0.46367]
[1777323989969,74.4,76877.07,0.0,0.99397,1e-05,0.46286]
[1777323995008,74.4,76876.59,0.0,0.994,1e-05,0.46057]
[1777324003066,74.4,76874.81,0.0,0.99399,1e-05,0.46158]
[1777324008103,74.4,76874.39,0.0,0.99398,1e-05,0.46182]
[1777324013136,74.4,76874.61,0.0,0.99399,1e-05,0.4617]
[1777324018171,74.4,76874.34,0.0,0.99398,1e-05,0.46185]
[1777324023423,74.4,76874.35,0.0,0.99398,1e-05,0.46185]
[1777324029249,74.4,76874.12,0.0,0.99398,1e-05,0.46198]
[1777324035290,74.4,76876.92,0.0,0.99401,1e-05,0.46038]
[1777324042339,74.4,76877.0,0.0,0.99401,1e-05,0.46034]
[1777324047380,74.4,76878.81,0.0,0.99402,1e-05,0.45931]
[1777324052415,74.4,76878.36,0.0,0.99405,1e-05,0.45702]
[1777324057450,74.4,76875.73,0.0,0.99403,1e-05,0.45851]
[1777324063703,74.4,76877.27,0.0,0.99404,1e-05,0.45764]
[1777324069534,74.4,76877.86,0.0,0.99405,1e-05,0.4573]
[1777324074569,74.4,76875.87,0.0,0.99403,1e-05,0.45843]
[1777324080611,74.4,76876.38,0.0,0.99403,1e-05,0.45814]
[1777324086653,74.4,76875.77,0.0,0.99403,1e-05,0.45848]
[1777324091688,74.4,76876.76,0.0,0.99404,1e-05,0.45792]
[1777324096724,74.4,76879.44,0.0,0.99406,1e-05,0.45641]
[1777324101759,74.4,76881.05,0.0,0.99407,1e-05,0.4555]
[1777324106794,74.4,76881.87,0.0,0.99408,1e-05,0.45504]
[1777324111829,74.4,76882.42,0.0,0.99412,1e-05,0.4522]
[1777324116865,74.4,76882.64,0.0,0.99412,1e-05,0.45208]
[1777324121899,74.4,76886.81,0.0,0.99415,1e-05,0.44975]
[1777324125929,74.4,76893.14,0.0,0.9942,1e-05,0.44623]
[1777324131970,74.4,76892.26,0.0,0.9942,1e-05,0.44672]
[1777324137007,74.4,76894.25,0.0,0.99421,1e-05,0.44562]
[1777324142042,74.4,76892.79,0.0,0.9942,1e-05,0.44642]
[1777324147077,74.4,76891.47,0.0,0.99419,1e-05,0.44716]
[1777324150100,74.4,76883.95,0.0,0.99413,1e-05,0.45134]
[1777324151106,74.4,76877.84,0.0,0.99408,1e-05,0.45477]
[1777324152113,74.4,76877.1,0.0,0.99407,1e-05,0.45519]
[1777324158154,74.4,76877.91,0.0,0.99408,1e-05,0.45473]
[1777324163189,74.4,76878.23,0.0,0.99408,1e-05,0.45455]
[1777324168225,74.4,76878.32,0.0,0.99408,1e-05,0.4545]
[1777324173259,74.4,76878.26,0.0,0.99411,1e-05,0.452]
[1777324178294,74.4,76880.61,0.0,0.99413,1e-05,0.45069]
[1777324183330,74.4,76882.35,0.0,0.99415,1e-05,0.44971]
[1777324187358,74.4,76891.01,0.0,0.99422,1e-05,0.44491]
[1777324190378,74.4,76897.47,0.0,0.99427,1e-05,0.44135]
[1777324195413,74.4,76894.4,0.0,0.99425,1e-05,0.44304]
[1777324200449,74.4,76893.8,0.0,0.99424,1e-05,0.44337]
[1777324204685,74.4,76883.46,0.0,0.99416,1e-05,0.4491]
[1777324206491,74.4,76877.83,0.0,0.99411,1e-05,0.45224]
[1777324210519,74.4,76867.84,0.0,0.99403,1e-05,0.45787]
[1777324213541,74.4,76862.78,0.0,0.99398,1e-05,0.46074]
[1777324219583,74.4,76865.03,0.0,0.994,1e-05,0.45946]
[1777324224826,74.4,76860.04,0.0,0.99396,1e-05,0.46231]
[1777324230660,74.4,76860.36,0.0,0.99396,1e-05,0.46212]
[1777324235696,74.4,76860.55,0.0,0.994,1e-05,0.45945]
[1777324243751,74.4,76861.02,0.0,0.994,1e-05,0.45918]
[1777324248787,74.4,76859.79,0.0,0.99399,1e-05,0.45988]
[1777324253825,74.4,76860.6,0.0,0.994,1e-05,0.45942]
[1777324258856,74.4,76861.67,0.0,0.99401,1e-05,0.45881]
[1777324265118,74.4,76860.39,0.0,0.994,1e-05,0.45954]
[1777324273965,74.4,76861.52,0.0,0.994,1e-05,0.4589]
[1777324278996,74.4,76862.56,0.0,0.99401,1e-05,0.45831]
[1777324284031,74.4,76862.64,0.0,0.99401,1e-05,0.45826]
[1777324290074,74.4,76863.19,0.0,0.99402,1e-05,0.45795]
[1777324295328,74.4,76863.81,0.0,0.99406,1e-05,0.45504]
[1777324305181,74.4,76863.71,0.0,0.99406,1e-05,0.4551]
[1777324312230,74.4,76864.17,0.0,0.99406,1e-05,0.45484]
[1777324319280,74.4,76863.64,0.0,0.99406,1e-05,0.45514]
[1777324323307,74.4,76855.0,0.0,0.99398,1e-05,0.46004]
[1777324324314,74.4,76851.19,0.0,0.99395,1e-05,0.46221]
[1777324327335,74.4,76842.25,0.0,0.99387,1e-05,0.46735]
[1777324328343,74.4,76839.55,0.0,0.99385,1e-05,0.46891]
[1777324333378,74.4,76840.11,0.0,0.99385,1e-05,0.46858]
[1777324335392,74.4,76835.04,0.0,0.99381,1e-05,0.47152]
[1777324337406,74.4,76830.47,0.0,0.99377,1e-05,0.47419]
[1777324343448,74.4,76829.68,0.0,0.99376,1e-05,0.47465]
[1777324348486,74.4,76827.42,0.0,0.99374,1e-05,0.47597]
[1777324353518,74.4,76827.86,0.0,0.99378,1e-05,0.47308]
[1777324358554,74.4,76829.71,0.0,0.9938,1e-05,0.47201]
[1777324363589,74.4,76829.58,0.0,0.9938,1e-05,0.47208]
[1777324369847,74.4,76829.56,0.0,0.9938,1e-05,0.47209]
[1777324372652,74.4,76835.33,0.0,0.99385,1e-05,0.46874]
[1777324377686,74.4,76836.7,0.0,0.99386,1e-05,0.46795]
[1777324381716,74.4,76829.96,0.0,0.9938,1e-05,0.47186]
[1777324383729,74.4,76822.54,0.0,0.99373,1e-05,0.4762]
[1777324388763,74.4,76822.27,0.0,0.99373,1e-05,0.47635]
[1777324393801,74.4,76820.1,0.0,0.99371,1e-05,0.47763]
[1777324395813,74.4,76811.07,0.0,0.99363,1e-05,0.48297]
[1777324400060,74.4,76826.54,0.0,0.99377,1e-05,0.47385]
[1777324404876,74.4,76835.31,0.0,0.99385,1e-05,0.46875]
[1777324410129,74.4,76842.51,0.0,0.99391,1e-05,0.4646]
[1777324413938,74.4,76847.85,0.0,0.99399,1e-05,0.45896]
[1777324420200,74.4,76849.51,0.0,0.994,1e-05,0.45802]
[1777324426023,74.4,76851.43,0.0,0.99402,1e-05,0.45693]
[1777324431070,74.4,76855.98,0.0,0.99406,1e-05,0.45436]
[1777324436102,74.4,76858.5,0.0,0.99408,1e-05,0.45294]
[1777324441139,74.4,76861.02,0.0,0.9941,1e-05,0.45152]
[1777324446172,74.4,76862.48,0.0,0.99411,1e-05,0.4507]
[1777324448187,74.4,76867.84,0.0,0.99415,1e-05,0.44771]
[1777324453221,74.4,76869.94,0.0,0.99417,1e-05,0.44654]
[1777324458257,74.4,76869.18,0.0,0.99417,1e-05,0.44696]
[1777324464299,74.4,76870.2,0.0,0.99417,1e-05,0.44639]
[1777324469334,74.4,76869.51,0.0,0.99417,1e-05,0.44678]
[1777324474370,74.4,76870.26,0.0,0.99421,1e-05,0.44384]
[1777324479405,74.4,76868.04,0.0,0.99419,1e-05,0.44507]
[1777324485446,74.4,76870.29,0.0,0.99421,1e-05,0.44383]
[1777324491489,74.4,76870.29,0.0,0.99421,1e-05,0.44383]
[1777324496523,74.4,76868.73,0.0,0.99419,1e-05,0.44469]
[1777324501559,74.4,76868.76,0.0,0.99419,1e-05,0.44467]
[1777324502568,74.4,76857.93,0.0,0.9941,1e-05,0.45071]
[1777324503573,74.4,76854.84,0.0,0.99408,1e-05,0.45245]
[1777324508607,74.4,76855.47,0.0,0.99408,1e-05,0.45209]
[1777324514651,74.4,76857.17,0.0,0.9941,1e-05,0.45114]
[1777324519685,74.4,76857.72,0.0,0.9941,1e-05,0.45083]
[1777324530975,74.4,76857.76,0.0,0.9941,1e-05,0.45081]
[1777324536805,74.4,76857.43,0.0,0.99413,1e-05,0.44845]
[1777324541839,74.4,76857.47,0.0,0.99413,1e-05,0.44843]
[1777324546875,74.4,76857.34,0.0,0.99413,1e-05,0.4485]
[1777324551909,74.4,76855.94,0.0,0.99412,1e-05,0.44929]
[1777324556944,74.4,76856.74,0.0,0.99413,1e-05,0.44884]
[1777324557951,74.4,76849.68,0.0,0.99407,1e-05,0.4528]
[1777324562986,74.4,76848.95,0.0,0.99406,1e-05,0.45321]
[1777324568022,74.4,76850.93,0.0,0.99408,1e-05,0.4521]
[1777324573057,74.4,76855.07,0.0,0.99411,1e-05,0.44977]
[1777324578093,74.4,76858.53,0.0,0.99414,1e-05,0.44784]
[1777324583127,74.4,76858.02,0.0,0.99414,1e-05,0.44812]
[1777324588162,74.4,76858.1,0.0,0.99414,1e-05,0.44808]
[1777324593198,74.4,76858.09,0.0,0.99417,1e-05,0.44555]
[1777324598235,74.4,76857.85,0.0,0.99417,1e-05,0.44569]
[1777324604279,74.4,76857.81,0.0,0.99417,1e-05,0.44571]
[1777324609312,74.4,76857.24,0.0,0.99416,1e-05,0.44603]
[1777324614348,74.4,76858.66,0.0,0.99418,1e-05,0.44524]
[1777324619383,74.4,76861.44,0.0,0.9942,1e-05,0.44369]
[1777324623411,74.4,76869.91,0.0,0.99427,1e-05,0.43902]
[1777324625425,74.4,76876.82,0.0,0.99432,1e-05,0.43524]
[1777324626432,74.4,76884.32,0.0,0.99438,1e-05,0.43117]
[1777324631681,74.4,76885.09,0.0,0.99439,1e-05,0.43075]
[1777324638517,74.4,76886.47,0.0,0.9944,1e-05,0.43001]
[1777324643557,74.4,76885.56,0.0,0.99439,1e-05,0.4305]
[1777324648592,74.4,76886.92,0.0,0.9944,1e-05,0.42976]
[1777324653627,74.4,76889.64,0.0,0.99446,1e-05,0.42585]
[1777324658663,74.4,76888.58,0.0,0.99445,1e-05,0.42641]
[1777324663697,74.4,76891.56,0.0,0.99447,1e-05,0.42482]
[1777324668732,74.4,76892.6,0.0,0.99448,1e-05,0.42426]
[1777324673768,74.4,76891.85,0.0,0.99448,1e-05,0.42466]
[1777324678804,74.4,76893.34,0.0,0.99449,1e-05,0.42387]
[1777324680822,74.4,76898.59,0.0,0.99453,1e-05,0.42108]
[1777324685852,74.4,76903.78,0.0,0.99457,1e-05,0.41833]
[1777324690888,74.4,76904.69,0.0,0.99458,1e-05,0.41785]
[1777324695923,74.4,76906.77,0.0,0.99459,1e-05,0.41676]
[1777324700957,74.4,76908.13,0.0,0.9946,1e-05,0.41604]
[1777324708009,74.4,76909.39,0.0,0.99461,1e-05,0.41538]
[1777324712245,74.4,76914.89,0.0,0.99468,1e-05,0.41012]
[1777324718077,74.4,76919.52,0.0,0.99472,1e-05,0.40772]
[1777324723112,74.4,76921.84,0.0,0.99474,1e-05,0.40652]
[1777324728147,74.4,76923.76,0.0,0.99475,1e-05,0.40553]
[1777324733182,74.4,76922.78,0.0,0.99474,1e-05,0.40604]
[1777324737210,74.4,76909.98,0.0,0.99465,1e-05,0.41267]
[1777324742246,74.4,76908.48,0.0,0.99464,1e-05,0.41345]
[1777324744259,74.4,76903.35,0.0,0.9946,1e-05,0.41614]
[1777324749505,74.4,76903.23,0.0,0.99459,1e-05,0.41621]
[1777324753323,74.4,76898.13,0.0,0.99456,1e-05,0.41889]
[1777324758357,74.4,76899.63,0.0,0.99457,1e-05,0.4181]
[1777324763396,74.4,76900.49,0.0,0.99457,1e-05,0.41765]
[1777324768430,74.4,76900.95,0.0,0.99458,1e-05,0.41741]
[1777324771451,74.4,76896.41,0.0,0.99457,1e-05,0.41738]
[1777324777493,74.4,76893.84,0.0,0.99455,1e-05,0.41874]
[1777324782528,74.4,76893.06,0.0,0.99455,1e-05,0.41915]
[1777324787565,74.4,76892.49,0.0,0.99454,1e-05,0.41945]
[1777324792601,74.4,76893.37,0.0,0.99455,1e-05,0.41898]
[1777324795623,74.4,76864.95,0.0,0.99432,1e-05,0.43425]
[1777324796630,74.4,76854.9,0.0,0.99424,1e-05,0.43976]
[1777324797638,74.4,76855.8,0.0,0.99425,1e-05,0.43926]
[1777324801664,74.4,76846.19,0.0,0.99417,1e-05,0.44458]
[1777324802672,74.4,76847.06,0.0,0.99418,1e-05,0.4441]
[1777324807706,74.4,76844.14,0.0,0.99415,1e-05,0.44572]
[1777324808713,74.4,76837.92,0.0,0.9941,1e-05,0.4492]
[1777324809926,74.4,76835.7,0.0,0.99408,1e-05,0.45045]
[1777324815762,74.4,76838.52,0.0,0.9941,1e-05,0.44886]
[1777324820797,74.4,76840.1,0.0,0.99412,1e-05,0.44798]
[1777324825832,74.4,76845.58,0.0,0.99416,1e-05,0.44492]
[1777324830867,74.4,76845.99,0.0,0.99417,1e-05,0.44469]
[1777324833888,74.4,76840.73,0.0,0.99416,1e-05,0.44508]
[1777324834896,74.4,76840.27,0.0,0.99415,1e-05,0.44534]
[1777324839930,74.4,76839.16,0.0,0.99414,1e-05,0.44596]
[1777324844965,74.4,76839.33,0.0,0.99414,1e-05,0.44586]
[1777324850000,74.4,76837.96,0.0,0.99413,1e-05,0.44663]
[1777324855035,74.4,76837.74,0.0,0.99413,1e-05,0.44675]
[1777324860071,74.4,76837.24,0.0,0.99413,1e-05,0.44703]
[1777324865107,74.4,76836.84,0.0,0.99412,1e-05,0.44725]
[1777324870348,74.4,76836.0,0.0,0.99412,1e-05,0.44772]
[1777324876185,74.4,76837.22,0.0,0.99413,1e-05,0.44704]
[1777324881219,74.4,76838.09,0.0,0.99413,1e-05,0.44656]
[1777324886253,74.4,76841.08,0.0,0.99416,1e-05,0.44489]
[1777324891289,74.4,76842.97,0.0,0.99421,1e-05,0.4413]
[1777324896325,74.4,76845.65,0.0,0.99423,1e-05,0.43982]
[1777324901358,74.4,76846.14,0.0,0.99423,1e-05,0.43955]
[1777324906393,74.4,76845.68,0.0,0.99423,1e-05,0.43981]
[1777324913443,74.4,76846.33,0.0,0.99423,1e-05,0.43945]
[1777324918477,74.4,76847.92,0.0,0.99425,1e-05,0.43857]
[1777324923513,74.4,76847.26,0.0,0.99424,1e-05,0.43894]
[1777324928548,74.4,76846.89,0.0,0.99424,1e-05,0.43914]
[1777324934593,74.4,76847.95,0.0,0.99425,1e-05,0.43856]
[1777324939626,74.4,76851.1,0.0,0.99427,1e-05,0.43682]
[1777324942647,74.4,76857.36,0.0,0.99432,1e-05,0.4334]
[1777324947681,74.4,76860.09,0.0,0.99435,1e-05,0.43191]
[1777324952720,74.4,76860.75,0.0,0.99438,1e-05,0.42907]
[1777324957753,74.4,76860.5,0.0,0.99438,1e-05,0.42921]
[1777324962788,74.4,76861.79,0.0,0.99439,1e-05,0.42851]
[1777324968830,74.4,76862.15,0.0,0.99439,1e-05,0.42831]
[1777324974872,74.4,76861.33,0.0,0.99439,1e-05,0.42876]
[1777324981118,74.4,76862.08,0.0,0.99439,1e-05,0.42835]
[1777324986956,74.4,76862.0,0.0,0.99439,1e-05,0.4284]
[1777324991992,74.4,76861.92,0.0,0.99439,1e-05,0.42844]
[1777324994005,74.4,76868.87,0.0,0.99445,1e-05,0.4247]
[1777324995012,74.4,76872.15,0.0,0.99447,1e-05,0.42294]
[1777325001054,74.4,76874.36,0.0,0.99449,1e-05,0.42176]
[1777325006091,74.4,76876.74,0.0,0.99451,1e-05,0.4205]
[1777325008103,74.4,76880.6,0.0,0.99454,1e-05,0.41845]
[1777325013138,74.4,76880.36,0.0,0.99457,1e-05,0.41614]
[1777325019181,74.4,76879.85,0.0,0.99457,1e-05,0.41641]
[1777325024216,74.4,76878.97,0.0,0.99456,1e-05,0.41688]
[1777325027237,74.4,76872.61,0.0,0.99451,1e-05,0.42025]
[1777325029250,74.4,76869.15,0.0,0.99448,1e-05,0.42209]
[1777325034285,74.4,76869.92,0.0,0.99449,1e-05,0.42168]
[1777325039321,74.4,76871.06,0.0,0.9945,1e-05,0.42107]
[1777325044358,74.4,76870.12,0.0,0.99449,1e-05,0.42157]
[1777325049393,74.4,76871.05,0.0,0.9945,1e-05,0.42108]
[1777325054428,74.4,76873.81,0.0,0.99452,1e-05,0.41961]
[1777325059464,74.4,76873.71,0.0,0.99452,1e-05,0.41966]
[1777325064498,74.4,76874.25,0.0,0.99452,1e-05,0.41938]
[1777325069533,74.4,76872.65,0.0,0.99451,1e-05,0.42023]
[1777325074569,74.4,76872.79,0.0,0.99454,1e-05,0.41771]
[1777325081822,74.4,76872.19,0.0,0.99454,1e-05,0.41803]
[1777325087660,74.4,76871.66,0.0,0.99453,1e-05,0.41831]
[1777325091892,74.4,76853.44,0.0,0.99439,1e-05,0.42806]
[1777325093702,74.4,76843.25,0.0,0.9943,1e-05,0.4336]
[1777325094708,74.4,76839.22,0.0,0.99427,1e-05,0.43581]
[1777325099744,74.4,76841.53,0.0,0.99429,1e-05,0.43454]
[1777325101962,74.4,76835.28,0.0,0.99424,1e-05,0.43798]
[1777325107799,74.4,76835.12,0.0,0.99424,1e-05,0.43806]
[1777325112835,74.4,76836.51,0.0,0.99425,1e-05,0.4373]
[1777325118877,74.4,76836.35,0.0,0.99425,1e-05,0.43739]
[1777325123912,74.4,76837.23,0.0,0.99426,1e-05,0.4369]
[1777325128948,74.4,76837.57,0.0,0.99426,1e-05,0.43672]
[1777325133983,74.4,76838.48,0.0,0.9943,1e-05,0.4337]
[1777325137004,74.4,76848.17,0.0,0.99438,1e-05,0.42843]
[1777325138010,74.4,76848.33,0.0,0.99438,1e-05,0.42834]
[1777325144053,74.4,76847.21,0.0,0.99437,1e-05,0.42895]
[1777325150094,74.4,76846.79,0.0,0.99437,1e-05,0.42918]
[1777325157144,74.4,76847.16,0.0,0.99437,1e-05,0.42898]
[1777325162382,74.4,76847.88,0.0,0.99437,1e-05,0.42859]
[1777325171243,74.4,76847.47,0.0,0.99437,1e-05,0.42881]
[1777325176278,74.4,76854.95,0.0,0.99443,1e-05,0.42477]
[1777325177286,74.4,76864.82,0.0,0.99451,1e-05,0.4195]
[1777325178293,74.4,76864.81,0.0,0.99451,1e-05,0.4195]
[1777325180307,74.4,76871.08,0.0,0.99456,1e-05,0.41618]
[1777325181313,74.4,76876.46,0.0,0.9946,1e-05,0.41335]
[1777325182320,74.4,76876.15,0.0,0.9946,1e-05,0.41351]
[1777325185341,74.4,76862.56,0.0,0.99449,1e-05,0.4207]
[1777325186348,74.4,76858.61,0.0,0.99446,1e-05,0.42281]
[1777325191384,74.4,76860.22,0.0,0.9945,1e-05,0.41949]
[1777325196418,74.4,76859.8,0.0,0.9945,1e-05,0.41972]
[1777325201453,74.4,76861.02,0.0,0.99451,1e-05,0.41907]
[1777325206489,74.4,76860.61,0.0,0.99451,1e-05,0.41928]
[1777325211523,74.4,76861.11,0.0,0.99451,1e-05,0.41902]
[1777325216558,74.4,76860.01,0.0,0.9945,1e-05,0.4196]
[1777325221593,74.4,76859.77,0.0,0.9945,1e-05,0.41973]
[1777325224615,74.4,76865.62,0.0,0.99455,1e-05,0.41663]
[1777325226628,74.4,76869.98,0.0,0.99458,1e-05,0.41433]
[1777325231663,74.4,76870.2,0.0,0.99458,1e-05,0.41421]
[1777325236699,74.4,76870.15,0.0,0.99458,1e-05,0.41424]
[1777325241733,74.4,76869.65,0.0,0.99458,1e-05,0.4145]
[1777325253014,74.4,76869.55,0.0,0.99461,1e-05,0.41212]
[1777325258853,74.4,76867.88,0.0,0.9946,1e-05,0.413]
[1777325263888,74.4,76867.38,0.0,0.99459,1e-05,0.41326]
[1777325268924,74.4,76867.0,0.0,0.99459,1e-05,0.41346]
[1777325278991,74.4,76866.75,0.0,0.99459,1e-05,0.4136]
[1777325284030,74.4,76866.43,0.0,0.99458,1e-05,0.41376]
[1777325291079,74.4,76866.48,0.0,0.99459,1e-05,0.41374]
[1777325293295,74.4,76873.55,0.0,0.99464,1e-05,0.41003]
[1777325296116,74.4,76878.32,0.0,0.99468,1e-05,0.40755]
[1777325301152,74.4,76879.86,0.0,0.99469,1e-05,0.40675]
[1777325306187,74.4,76879.93,0.0,0.99469,1e-05,0.40671]
[1777325308200,74.4,76889.88,0.0,0.99477,1e-05,0.40158]
[1777325309207,74.4,76890.82,0.0,0.99477,1e-05,0.4011]
[1777325314242,74.4,76895.55,0.0,0.99484,1e-05,0.39632]
[1777325320286,74.4,76896.68,0.0,0.99485,1e-05,0.39574]
[1777325325319,74.4,76898.29,0.0,0.99486,1e-05,0.39493]
[1777325332369,74.4,76899.65,0.0,0.99487,1e-05,0.39424]
[1777325337406,74.4,76899.81,0.0,0.99487,1e-05,0.39416]
[1777325342443,74.4,76905.33,0.0,0.99491,1e-05,0.39138]
[1777325344457,74.4,76907.78,0.0,0.99493,1e-05,0.39015]
[1777325349488,74.4,76910.89,0.0,0.99495,1e-05,0.38859]
[1777325356538,74.4,76911.6,0.0,0.99496,1e-05,0.38824]
[1777325361572,74.4,76907.36,0.0,0.99493,1e-05,0.39036]
[1777325363586,74.4,76901.46,0.0,0.99488,1e-05,0.39332]
[1777325365600,74.4,76897.14,0.0,0.99485,1e-05,0.39551]
[1777325370635,74.4,76896.99,0.0,0.99485,1e-05,0.39558]
[1777325375670,74.4,76894.97,0.0,0.99486,1e-05,0.39425]
[1777325380705,74.4,76891.47,0.0,0.99484,1e-05,0.39603]
[1777325385740,74.4,76893.39,0.0,0.99485,1e-05,0.39505]
[1777325390776,74.4,76894.8,0.0,0.99486,1e-05,0.39434]
[1777325397826,74.4,76895.92,0.0,0.99487,1e-05,0.39377]
[1777325402860,74.4,76896.43,0.0,0.99487,1e-05,0.39352]
[1777325409910,74.4,76897.02,0.0,0.99488,1e-05,0.39322]
[1777325414944,74.4,76897.68,0.0,0.99488,1e-05,0.39288]
[1777325419979,74.4,76898.13,0.0,0.99489,1e-05,0.39266]
[1777325427029,74.4,76898.12,0.0,0.99489,1e-05,0.39266]
[1777325432064,74.4,76898.46,0.0,0.99492,1e-05,0.39015]
[1777325440121,74.4,76898.83,0.0,0.99492,1e-05,0.38996]
[1777325445156,74.4,76898.95,0.0,0.99492,1e-05,0.3899]
[1777325450190,74.4,76899.35,0.0,0.99493,1e-05,0.3897]
[1777325455232,74.4,76899.29,0.0,0.99493,1e-05,0.38973]
[1777325460263,74.4,76899.39,0.0,0.99493,1e-05,0.38968]
[1777325467311,74.4,76899.87,0.0,0.99493,1e-05,0.38944]
[1777325473353,74.4,76901.85,0.0,0.99494,1e-05,0.38845]
[1777325480403,74.4,76901.45,0.0,0.99494,1e-05,0.38865]
[1777325486445,74.4,76902.41,0.0,0.99495,1e-05,0.38817]
[1777325494705,74.4,76901.77,0.0,0.99497,1e-05,0.38616]
[1777325500544,74.4,76901.51,0.0,0.99497,1e-05,0.38629]
[1777325512642,74.4,76901.64,0.0,0.99497,1e-05,0.38623]
[1777325517677,74.4,76900.41,0.0,0.99496,1e-05,0.38684]
[1777325522712,74.4,76900.62,0.0,0.99497,1e-05,0.38674]
[1777325524728,74.4,76908.47,0.0,0.99502,1e-05,0.38284]
[1777325525735,74.4,76910.07,0.0,0.99503,1e-05,0.38205]
[1777325530769,74.4,76914.85,0.0,0.99507,1e-05,0.3797]
[1777325536811,74.4,76915.16,0.0,0.99507,1e-05,0.37955]
[1777325542854,74.4,76913.89,0.0,0.99506,1e-05,0.38017]
[1777325547889,74.4,76914.04,0.0,0.99506,1e-05,0.3801]
[1777325552924,74.4,76921.44,0.0,0.99515,1e-05,0.3742]
[1777325557961,74.4,76922.87,0.0,0.99516,1e-05,0.37351]
[1777325564002,74.4,76928.18,0.0,0.99519,1e-05,0.37095]
[1777325569037,74.4,76927.53,0.0,0.99519,1e-05,0.37126]
[1777325575276,74.4,76927.58,0.0,0.99519,1e-05,0.37124]
[1777325581121,74.4,76927.73,0.0,0.99519,1e-05,0.37117]
[1777325586155,74.4,76927.66,0.0,0.99519,1e-05,0.3712]
[1777325595416,74.4,76927.73,0.0,0.99519,1e-05,0.37117]
[1777325601261,74.4,76926.55,0.0,0.99518,1e-05,0.37173]
[1777325606295,74.4,76926.69,0.0,0.99518,1e-05,0.37167]
[1777325611330,74.4,76924.86,0.0,0.9952,1e-05,0.37029]
[1777325617372,74.4,76922.19,0.0,0.99518,1e-05,0.37157]
[1777325623415,74.4,76922.95,0.0,0.99518,1e-05,0.37121]
[1777325628449,74.4,76923.56,0.0,0.99519,1e-05,0.37091]
[1777325633485,74.4,76924.14,0.0,0.99519,1e-05,0.37063]
[1777325641541,74.4,76924.6,0.0,0.9952,1e-05,0.37041]
[1777325651611,74.4,76924.35,0.0,0.99519,1e-05,0.37053]
[1777325656646,74.4,76926.11,0.0,0.99521,1e-05,0.36969]
[1777325661682,74.4,76928.0,0.0,0.99522,1e-05,0.36878]
[1777325666717,74.4,76930.05,0.0,0.99523,1e-05,0.3678]
[1777325670745,74.4,76934.69,0.0,0.99527,1e-05,0.36559]
[1777325675782,74.4,76935.0,0.0,0.9953,1e-05,0.3632]
[1777325681823,74.4,76934.84,0.0,0.9953,1e-05,0.36328]
[1777325686858,74.4,76934.36,0.0,0.99529,1e-05,0.36351]
[1777325696125,74.4,76934.34,0.0,0.99529,1e-05,0.36352]
[1777325701963,74.4,76932.85,0.0,0.99528,1e-05,0.36422]
[1777325702967,74.4,76927.18,0.0,0.99524,1e-05,0.36692]
[1777325703976,74.4,76926.28,0.0,0.99524,1e-05,0.36735]
[1777325712032,74.4,76926.62,0.0,0.99524,1e-05,0.36719]
[1777325717067,74.4,76926.47,0.0,0.99524,1e-05,0.36726]
[1777325722102,74.4,76930.21,0.0,0.99526,1e-05,0.36548]
[1777325731165,74.4,76933.96,0.0,0.99532,1e-05,0.36147]
[1777325736405,74.4,76934.65,0.0,0.99532,1e-05,0.36114]
[1777325742243,74.4,76936.7,0.0,0.99534,1e-05,0.36018]
[1777325747278,74.4,76937.36,0.0,0.99534,1e-05,0.35987]
[1777325752314,74.4,76938.65,0.0,0.99535,1e-05,0.35926]
[1777325759362,74.4,76937.82,0.0,0.99535,1e-05,0.35965]
[1777325765404,74.4,76937.77,0.0,0.99534,1e-05,0.35967]
[1777325770440,74.4,76937.62,0.0,0.99534,1e-05,0.35975]
[1777325775474,74.4,76941.27,0.0,0.99537,1e-05,0.35803]
[1777325780509,74.4,76945.02,0.0,0.99539,1e-05,0.35628]
[1777325785545,74.4,76945.77,0.0,0.9954,1e-05,0.35594]
[1777325792594,74.4,76947.49,0.0,0.99544,1e-05,0.35294]
[1777325797629,74.4,76949.99,0.0,0.99546,1e-05,0.35179]
[1777325800651,74.4,76955.39,0.0,0.99549,1e-05,0.34931]
[1777325802664,74.4,76960.68,0.0,0.99553,1e-05,0.34689]
[1777325807707,74.4,76960.18,0.0,0.99552,1e-05,0.34712]
[1777325812736,74.4,76960.54,0.0,0.99553,1e-05,0.34695]
[1777325817772,74.4,76961.13,0.0,0.99553,1e-05,0.34668]
[1777325823814,74.4,76958.87,0.0,0.99552,1e-05,0.34771]
[1777325829856,74.4,76959.68,0.0,0.99552,1e-05,0.34734]
[1777325834891,74.4,76962.97,0.0,0.99554,1e-05,0.34585]
[1777325842947,74.4,76960.74,0.0,0.99553,1e-05,0.34686]
[1777325847983,74.4,76960.42,0.0,0.99553,1e-05,0.34701]
[1777325853017,74.4,76960.6,0.0,0.99555,1e-05,0.34477]
[1777325857045,74.4,76945.37,0.0,0.99545,1e-05,0.35173]
[1777325858053,74.4,76943.69,0.0,0.99544,1e-05,0.35251]
[1777325861074,74.4,76938.08,0.0,0.9954,1e-05,0.35511]
[1777325862081,74.4,76934.36,0.0,0.99538,1e-05,0.35684]
[1777325864094,74.4,76931.8,0.0,0.99536,1e-05,0.35804]
[1777325869129,74.4,76930.36,0.0,0.99535,1e-05,0.35872]
[1777325876179,74.4,76928.08,0.0,0.99533,1e-05,0.35979]
[1777325881219,74.4,76929.48,0.0,0.99534,1e-05,0.35913]
[1777325885243,74.4,76925.5,0.0,0.99532,1e-05,0.361]
[1777325890277,74.4,76924.69,0.0,0.99531,1e-05,0.36138]
[1777325895314,74.4,76923.01,0.0,0.9953,1e-05,0.36218]
[1777325900347,74.4,76922.91,0.0,0.9953,1e-05,0.36223]
[1777325905382,74.4,76922.63,0.0,0.9953,1e-05,0.36236]
[1777325910417,74.4,76921.43,0.0,0.99529,1e-05,0.36293]
[1777325915454,74.4,76919.64,0.0,0.9953,1e-05,0.36154]
[1777325921495,74.4,76916.84,0.0,0.99528,1e-05,0.36286]
[1777325927740,74.4,76917.87,0.0,0.99529,1e-05,0.36237]
[1777325933581,74.4,76916.72,0.0,0.99528,1e-05,0.36292]
[1777325939623,74.4,76916.31,0.0,0.99528,1e-05,0.36311]
[1777325947890,74.4,76917.06,0.0,0.99529,1e-05,0.36276]
[1777325957960,74.4,76918.0,0.0,0.99529,1e-05,0.36231]
[1777325964798,74.4,76918.62,0.0,0.9953,1e-05,0.36202]
[1777325970840,74.4,76919.24,0.0,0.9953,1e-05,0.36173]
[1777325978100,74.4,76919.95,0.0,0.99533,1e-05,0.35916]
[1777325986952,74.4,76920.25,0.0,0.99534,1e-05,0.35902]
[1777325992994,74.4,76920.38,0.0,0.99534,1e-05,0.35896]
[1777325998241,74.4,76920.59,0.0,0.99534,1e-05,0.35886]
[1777326003066,74.4,76928.66,0.0,0.99539,1e-05,0.35508]
[1777326005079,74.4,76930.13,0.0,0.9954,1e-05,0.3544]
[1777326007094,74.4,76935.51,0.0,0.99544,1e-05,0.3519]
[1777326012129,74.4,76937.33,0.0,0.99545,1e-05,0.35106]
[1777326017170,74.4,76936.76,0.0,0.99545,1e-05,0.35133]
[1777326022205,74.4,76936.1,0.0,0.99544,1e-05,0.35163]
[1777326029256,74.4,76936.49,0.0,0.99545,1e-05,0.35145]
[1777326034289,74.4,76938.48,0.0,0.99549,1e-05,0.34835]
[1777326039324,74.4,76939.97,0.0,0.9955,1e-05,0.34767]
[1777326044360,74.4,76936.26,0.0,0.99547,1e-05,0.34937]
[1777326045367,74.4,76930.35,0.0,0.99543,1e-05,0.35209]
[1777326046376,74.4,76930.58,0.0,0.99544,1e-05,0.35199]
[1777326051410,74.4,76932.45,0.0,0.99545,1e-05,0.35112]
[1777326055438,74.4,76927.28,0.0,0.99541,1e-05,0.35352]
[1777326060472,74.4,76924.65,0.0,0.99539,1e-05,0.35474]
[1777326065507,74.4,76930.9,0.0,0.99544,1e-05,0.35184]
[1777326070542,74.4,76931.47,0.0,0.99544,1e-05,0.35157]
[1777326075578,74.4,76932.15,0.0,0.99545,1e-05,0.35126]
[1777326080612,74.4,76932.82,0.0,0.99545,1e-05,0.35095]
[1777326088881,74.4,76932.17,0.0,0.99545,1e-05,0.35125]
[1777326094710,74.4,76931.09,0.0,0.99547,1e-05,0.34956]
[1777326099746,74.4,76931.46,0.0,0.99547,1e-05,0.34939]
[1777326104781,74.4,76932.53,0.0,0.99548,1e-05,0.34889]
[1777326110823,74.4,76932.99,0.0,0.99548,1e-05,0.34868]
[1777326119092,74.4,76931.52,0.0,0.99547,1e-05,0.34936]
[1777326120911,74.4,76922.87,0.0,0.99541,1e-05,0.35336]
[1777326121902,74.4,76921.6,0.0,0.9954,1e-05,0.35395]
[1777326126938,74.4,76920.0,0.0,0.99539,1e-05,0.35469]
[1777326133986,74.4,76923.32,0.0,0.99541,1e-05,0.35315]
[1777326139232,74.4,76921.75,0.0,0.9954,1e-05,0.35388]
[1777326149302,74.4,76923.19,0.0,0.99541,1e-05,0.35321]
[1777326155135,74.4,76924.46,0.0,0.99545,1e-05,0.35042]
[1777326160169,74.4,76924.86,0.0,0.99545,1e-05,0.35024]
[1777326165205,74.4,76931.64,0.0,0.9955,1e-05,0.34712]
[1777326166211,74.4,76934.95,0.0,0.99552,1e-05,0.34561]
[1777326172253,74.4,76933.56,0.0,0.99551,1e-05,0.34624]
[1777326176283,74.4,76938.66,0.0,0.99554,1e-05,0.34392]
[1777326180314,74.4,76940.63,0.0,0.99556,1e-05,0.34302]
[1777326187360,74.4,76936.37,0.0,0.99553,1e-05,0.34496]
[1777326191388,74.4,76930.78,0.0,0.99549,1e-05,0.34751]
[1777326193402,74.4,76928.4,0.0,0.99548,1e-05,0.34861]
[1777326198437,74.4,76928.07,0.0,0.99547,1e-05,0.34876]
[1777326203471,74.4,76922.96,0.0,0.99544,1e-05,0.35111]
[1777326209513,74.4,76920.13,0.0,0.99542,1e-05,0.35242]
[1777326216567,74.4,76919.55,0.0,0.99544,1e-05,0.35049]
[1777326222608,74.4,76918.34,0.0,0.99544,1e-05,0.35105]
[1777326227651,74.4,76917.18,0.0,0.99543,1e-05,0.35158]
[1777326229862,74.4,76907.51,0.0,0.99536,1e-05,0.35609]
[1777326230669,74.4,76907.51,0.0,0.99536,1e-05,0.35609]
[1777326232683,74.4,76900.84,0.0,0.99531,1e-05,0.35922]
[1777326233695,74.4,76899.78,0.0,0.99531,1e-05,0.35972]
[1777326234697,74.4,76885.84,0.0,0.99521,1e-05,0.36636]
[1777326235704,74.4,76881.07,0.0,0.99518,1e-05,0.36866]
[1777326237717,74.4,76877.45,0.0,0.99515,1e-05,0.37041]
[1777326242752,74.4,76866.82,0.0,0.99507,1e-05,0.37559]
[1777326243760,74.4,76868.51,0.0,0.99508,1e-05,0.37476]
[1777326247788,74.4,76870.54,0.0,0.9951,1e-05,0.37377]
[1777326250007,74.4,76881.3,0.0,0.99518,1e-05,0.36855]
[1777326251822,74.4,76889.27,0.0,0.99523,1e-05,0.36472]
[1777326252823,74.4,76894.57,0.0,0.99527,1e-05,0.36219]
[1777326253829,74.4,76897.29,0.0,0.99529,1e-05,0.3609]
[1777326256851,74.4,76899.99,0.0,0.99531,1e-05,0.35963]
[1777326261885,74.4,76897.05,0.0,0.99529,1e-05,0.36102]
[1777326266920,74.4,76895.12,0.0,0.99527,1e-05,0.36193]
[1777326271955,74.4,76895.99,0.0,0.99531,1e-05,0.35927]
[1777326276990,74.4,76893.08,0.0,0.99529,1e-05,0.36065]
[1777326280225,74.4,76880.58,0.0,0.9952,1e-05,0.36661]
[1777326282026,74.4,76879.83,0.0,0.9952,1e-05,0.36697]
[1777326286053,74.4,76885.09,0.0,0.99523,1e-05,0.36445]
[1777326292100,74.4,76887.44,0.0,0.99525,1e-05,0.36333]
[1777326297131,74.4,76887.72,0.0,0.99525,1e-05,0.3632]
[1777326302166,74.4,76884.8,0.0,0.99523,1e-05,0.36459]
[1777326304181,74.4,76879.86,0.0,0.9952,1e-05,0.36696]
[1777326307201,74.4,76873.45,0.0,0.99515,1e-05,0.37005]
[1777326312236,74.4,76869.8,0.0,0.99512,1e-05,0.37182]
[1777326317272,74.4,76867.29,0.0,0.99511,1e-05,0.37305]
[1777326322307,74.4,76866.13,0.0,0.9951,1e-05,0.37361]
[1777326327342,74.4,76862.26,0.0,0.99507,1e-05,0.37551]
[1777326332376,74.4,76859.38,0.0,0.99508,1e-05,0.3746]
[1777326339425,74.4,76858.64,0.0,0.99507,1e-05,0.37496]
[1777326344461,74.4,76856.1,0.0,0.99505,1e-05,0.37621]
[1777326346476,74.4,76853.62,0.0,0.99504,1e-05,0.37743]
[1777326351509,74.4,76852.83,0.0,0.99503,1e-05,0.37782]
[1777326355537,74.4,76858.69,0.0,0.99507,1e-05,0.37494]
[1777326360572,74.4,76859.86,0.0,0.99508,1e-05,0.37437]
[1777326365608,74.4,76857.58,0.0,0.99506,1e-05,0.37548]
[1777326370643,74.4,76858.74,0.0,0.99507,1e-05,0.37492]
[1777326375677,74.4,76858.32,0.0,0.99507,1e-05,0.37512]
[1777326380927,74.4,76857.4,0.0,0.99506,1e-05,0.37557]
[1777326384741,74.4,76850.06,0.0,0.99501,1e-05,0.37919]
[1777326386755,74.4,76846.66,0.0,0.99498,1e-05,0.38088]
[1777326391790,74.4,76845.43,0.0,0.995,1e-05,0.37914]
[1777326396824,74.4,76846.67,0.0,0.99501,1e-05,0.37853]
[1777326402867,74.4,76846.72,0.0,0.99501,1e-05,0.37851]
[1777326407901,74.4,76842.39,0.0,0.99498,1e-05,0.38065]
[1777326412937,74.4,76843.58,0.0,0.99499,1e-05,0.38006]
[1777326417971,74.4,76842.04,0.0,0.99498,1e-05,0.38083]
[1777326426028,74.4,76843.4,0.0,0.99499,1e-05,0.38015]
[1777326431279,74.4,76843.87,0.0,0.99499,1e-05,0.37992]
[1777326437106,74.4,76844.18,0.0,0.995,1e-05,0.37976]
[1777326442141,74.4,76844.48,0.0,0.995,1e-05,0.37962]
[1777326447175,74.4,76844.35,0.0,0.995,1e-05,0.37968]
[1777326451419,74.4,76839.54,0.0,0.99499,1e-05,0.37972]
[1777326458254,74.4,76837.88,0.0,0.99498,1e-05,0.38055]
[1777326463293,74.4,76835.62,0.0,0.99496,1e-05,0.38167]
[1777326465303,74.4,76829.91,0.0,0.99492,1e-05,0.38453]
[1777326466309,74.4,76827.31,0.0,0.9949,1e-05,0.38583]
[1777326471559,74.4,76827.73,0.0,0.9949,1e-05,0.38562]
[1777326477387,74.4,76828.38,0.0,0.99491,1e-05,0.38529]
[1777326482422,74.4,76828.68,0.0,0.99491,1e-05,0.38514]
[1777326486450,74.4,76833.79,0.0,0.99495,1e-05,0.38258]
[1777326491699,74.4,76833.81,0.0,0.99495,1e-05,0.38257]
[1777326501770,74.4,76833.8,0.0,0.99495,1e-05,0.38258]
[1777326507599,74.4,76834.14,0.0,0.99495,1e-05,0.38241]
[1777326508608,74.4,76839.57,0.0,0.99499,1e-05,0.37971]
[1777326509612,74.4,76840.33,0.0,0.995,1e-05,0.37933]
[1777326514647,74.4,76842.23,0.0,0.99504,1e-05,0.37605]
[1777326519682,74.4,76844.78,0.0,0.99506,1e-05,0.3748]
[1777326525725,74.4,76847.25,0.0,0.99508,1e-05,0.37358]
[1777326530760,74.4,76854.82,0.0,0.99513,1e-05,0.36989]
[1777326532775,74.4,76857.68,0.0,0.99515,1e-05,0.3685]
[1777326537808,74.4,76860.04,0.0,0.99517,1e-05,0.36736]
[1777326542843,74.4,76864.87,0.0,0.99521,1e-05,0.36504]
[1777326548885,74.4,76864.36,0.0,0.9952,1e-05,0.36528]
[1777326552119,74.4,76872.38,0.0,0.99526,1e-05,0.36145]
[1777326552913,74.4,76872.38,0.0,0.99526,1e-05,0.36145]
[1777326558955,74.4,76871.03,0.0,0.99525,1e-05,0.36209]
[1777326569025,74.4,76868.73,0.0,0.99523,1e-05,0.36319]
[1777326574060,74.4,76868.55,0.0,0.99526,1e-05,0.361]
[1777326579095,74.4,76866.67,0.0,0.99525,1e-05,0.3619]
[1777326584131,74.4,76865.55,0.0,0.99524,1e-05,0.36243]
[1777326586145,74.4,76873.98,0.0,0.9953,1e-05,0.35843]
[1777326587151,74.4,76880.59,0.0,0.99535,1e-05,0.35531]
[1777326588164,74.4,76880.96,0.0,0.99535,1e-05,0.35514]
[1777326590173,74.4,76887.04,0.0,0.99539,1e-05,0.35229]
[1777326591181,74.4,76889.43,0.0,0.99541,1e-05,0.35118]
[1777326596214,74.4,76893.14,0.0,0.99543,1e-05,0.34946]
[1777326601251,74.4,76894.4,0.0,0.99544,1e-05,0.34888]
[1777326606286,74.4,76895.61,0.0,0.99545,1e-05,0.34832]
[1777326612547,74.4,76895.29,0.0,0.99545,1e-05,0.34846]
[1777326620385,74.4,76896.07,0.0,0.99545,1e-05,0.3481]
[1777326626430,74.4,76896.54,0.0,0.99546,1e-05,0.34789]
[1777326631467,74.4,76896.51,0.0,0.99548,1e-05,0.3457]
[1777326636499,74.4,76896.01,0.0,0.99548,1e-05,0.34593]
[1777326642757,74.4,76896.26,0.0,0.99548,1e-05,0.34581]
[1777326652827,74.4,76896.87,0.0,0.99549,1e-05,0.34553]
[1777326657656,74.4,76909.61,0.0,0.99557,1e-05,0.33973]
[1777326658656,74.4,76915.04,0.0,0.99561,1e-05,0.33728]
[1777326659665,74.4,76918.19,0.0,0.99563,1e-05,0.33587]
[1777326660679,74.4,76923.5,0.0,0.99566,1e-05,0.3335]
[1777326661683,74.4,76926.39,0.0,0.99568,1e-05,0.33222]
[1777326663693,74.4,76929.56,0.0,0.9957,1e-05,0.33081]
[1777326668727,74.4,76929.41,0.0,0.9957,1e-05,0.33088]
[1777326673761,74.4,76926.44,0.0,0.99568,1e-05,0.33219]
[1777326674769,74.4,76919.6,0.0,0.99564,1e-05,0.33524]
[1777326675776,74.4,76916.85,0.0,0.99562,1e-05,0.33647]
[1777326679804,74.4,76915.38,0.0,0.99561,1e-05,0.33713]
[1777326684838,74.4,76914.96,0.0,0.99561,1e-05,0.33732]
[1777326689873,74.4,76914.52,0.0,0.9956,1e-05,0.33752]
[1777326695916,74.4,76913.42,0.0,0.99562,1e-05,0.33585]
[1777326698938,74.4,76907.92,0.0,0.99559,1e-05,0.33832]
[1777326702965,74.4,76902.25,0.0,0.99555,1e-05,0.34089]
[1777326708007,74.4,76903.13,0.0,0.99556,1e-05,0.34049]
[1777326713036,74.4,76903.23,0.0,0.99556,1e-05,0.34044]
[1777326719081,74.4,76903.12,0.0,0.99556,1e-05,0.34049]
[1777326724114,74.4,76902.89,0.0,0.99555,1e-05,0.3406]
[1777326730155,74.4,76903.01,0.0,0.99555,1e-05,0.34054]
[1777326736198,74.4,76902.74,0.0,0.99555,1e-05,0.34067]
[1777326741232,74.4,76903.42,0.0,0.99556,1e-05,0.34036]
[1777326746267,74.4,76903.28,0.0,0.99556,1e-05,0.34042]
[1777326752310,74.4,76903.81,0.0,0.99559,1e-05,0.33801]
[1777326758351,74.4,76905.05,0.0,0.9956,1e-05,0.33745]
[1777326763606,74.4,76915.29,0.0,0.99566,1e-05,0.33287]
[1777326765400,74.4,76916.08,0.0,0.99567,1e-05,0.33252]
[1777326770435,74.4,76921.65,0.0,0.9957,1e-05,0.33005]
[1777326773675,74.4,76925.82,0.0,0.99573,1e-05,0.32821]
[1777326777484,74.4,76920.55,0.0,0.9957,1e-05,0.33053]
[1777326782519,74.4,76920.11,0.0,0.99569,1e-05,0.33073]
[1777326788561,74.4,76920.25,0.0,0.9957,1e-05,0.33067]
[1777326793815,74.4,76920.72,0.0,0.9957,1e-05,0.33046]
[1777326797625,74.4,76890.36,0.0,0.9955,1e-05,0.34412]
[1777326798632,74.4,76886.58,0.0,0.99547,1e-05,0.34585]
[1777326803890,74.4,76886.63,0.0,0.99547,1e-05,0.34583]
[1777326809709,74.4,76888.01,0.0,0.99548,1e-05,0.3452]
[1777326814743,74.4,76889.27,0.0,0.99552,1e-05,0.34242]
[1777326819778,74.4,76883.45,0.0,0.99548,1e-05,0.34509]
[1777326821793,74.4,76878.83,0.0,0.99545,1e-05,0.34721]
[1777326828841,74.4,76880.31,0.0,0.99546,1e-05,0.34653]
[1777326832870,74.4,76871.74,0.0,0.9954,1e-05,0.3505]
[1777326834100,74.4,76869.32,0.0,0.99538,1e-05,0.35163]
[1777326843946,74.4,76864.72,0.0,0.99535,1e-05,0.35378]
[1777326846967,74.4,76858.14,0.0,0.9953,1e-05,0.35688]
[1777326847975,74.4,76856.62,0.0,0.99529,1e-05,0.3576]
[1777326853009,74.4,76855.87,0.0,0.99529,1e-05,0.35796]
[1777326858044,74.4,76854.51,0.0,0.99528,1e-05,0.3586]
[1777326862072,74.4,76849.34,0.0,0.99524,1e-05,0.36106]
[1777326867107,74.4,76850.59,0.0,0.99525,1e-05,0.36047]
[1777326872143,74.4,76849.15,0.0,0.99527,1e-05,0.35888]
[1777326877177,74.4,76849.05,0.0,0.99527,1e-05,0.35892]
[1777326882212,74.4,76850.94,0.0,0.99528,1e-05,0.35803]
[1777326887248,74.4,76848.84,0.0,0.99527,1e-05,0.35902]
[1777326890269,74.4,76833.54,0.0,0.99516,1e-05,0.36636]
[1777326891275,74.4,76832.3,0.0,0.99515,1e-05,0.36696]
[1777326896310,74.4,76830.46,0.0,0.99513,1e-05,0.36786]
[1777326901345,74.4,76828.04,0.0,0.99512,1e-05,0.36903]
[1777326907387,74.4,76829.28,0.0,0.99513,1e-05,0.36843]
[1777326913429,74.4,76829.82,0.0,0.99513,1e-05,0.36817]
[1777326919471,74.4,76829.82,0.0,0.99513,1e-05,0.36817]
[1777326924747,74.4,76825.81,0.0,0.9951,1e-05,0.37012]
[1777326931555,74.4,76826.18,0.0,0.99513,1e-05,0.36762]
[1777326936596,74.4,76826.09,0.0,0.99513,1e-05,0.36766]
[1777326941626,74.4,76827.76,0.0,0.99514,1e-05,0.36685]
[1777326946661,74.4,76828.48,0.0,0.99515,1e-05,0.3665]
[1777326952703,74.4,76828.84,0.0,0.99515,1e-05,0.36633]
[1777326957738,74.4,76828.54,0.0,0.99515,1e-05,0.36647]
[1777326963780,74.41,76829.7,0.0,0.99515,1e-05,0.3665]
[1777326969829,74.45,76830.12,0.0,0.99514,1e-05,0.36747]
[1777326975098,74.49,76828.27,0.0,0.9951,1e-05,0.36954]
[1777326980898,74.52,76827.14,0.0,0.99508,1e-05,0.37128]
[1777326986940,74.53,76827.45,0.0,0.99508,1e-05,0.37132]
[1777326991975,74.53,76826.46,0.0,0.9951,1e-05,0.36947]
[1777326995239,74.53,76815.43,0.0,0.99502,1e-05,0.37488]
[1777326997011,74.53,76815.71,0.0,0.99502,1e-05,0.37494]
[1777327002045,74.55,76811.45,0.0,0.99498,1e-05,0.37765]
[1777327007080,74.63,76805.64,0.0,0.9949,1e-05,0.38313]
[1777327011125,74.7,76799.4,0.0,0.99481,1e-05,0.38868]
[1777327012116,74.71,76792.8,0.0,0.99476,1e-05,0.39225]
[1777327013124,74.71,76786.84,0.0,0.99471,1e-05,0.39552]
[1777327014130,74.77,76784.63,0.0,0.99466,1e-05,0.3987]
[1777327017151,74.89,76781.29,0.0,0.99457,1e-05,0.40454]
[1777327019166,74.9,76787.59,0.0,0.99462,1e-05,0.40146]
[1777327024201,74.91,76787.47,0.0,0.99461,1e-05,0.40194]
[1777327032267,74.92,76786.85,0.0,0.9946,1e-05,0.40247]
[1777327037301,74.92,76787.03,0.0,0.99461,1e-05,0.40237]
[1777327042337,74.92,76787.31,0.0,0.99461,1e-05,0.40223]
[1777327047378,74.92,76787.01,0.0,0.99461,1e-05,0.40238]
[1777327052410,74.92,76786.21,0.0,0.99463,1e-05,0.40053]
[1777327065733,75.0,76786.28,0.0,0.99459,1e-05,0.40318]
[1777327071543,75.03,76786.19,0.0,0.99457,1e-05,0.40447]
[1777327076579,75.06,76785.64,0.0,0.99455,1e-05,0.4058]
[1777327079600,75.08,76794.33,0.0,0.99461,1e-05,0.40188]
[1777327080607,75.09,76797.24,0.0,0.99463,1e-05,0.40058]
[1777327085871,75.12,76797.37,0.0,0.99461,1e-05,0.40154]
[1777327092700,75.16,76796.45,0.0,0.99458,1e-05,0.40347]
[1777327098733,75.2,76796.91,0.0,0.99457,1e-05,0.40447]
[1777327103769,75.23,76797.02,0.0,0.99455,1e-05,0.40545]
[1777327108814,75.26,76797.37,0.0,0.99454,1e-05,0.4063]
[1777327116085,75.29,76797.89,0.0,0.99456,1e-05,0.40457]
[1777327123912,75.29,76796.57,0.0,0.99455,1e-05,0.40525]
[1777327128947,75.3,76797.42,0.0,0.99455,1e-05,0.40522]
[1777327133983,75.33,76796.55,0.0,0.99453,1e-05,0.40672]
[1777327134990,75.33,76790.22,0.0,0.99448,1e-05,0.41025]
[1777327136225,75.35,76790.05,0.0,0.99447,1e-05,0.41076]
[1777327142044,75.38,76789.68,0.0,0.99445,1e-05,0.412]
[1777327150100,75.43,76790.3,0.0,0.99443,1e-05,0.41356]
[1777327156365,75.47,76790.62,0.0,0.99441,1e-05,0.41464]
[1777327164199,75.47,76790.26,0.0,0.99441,1e-05,0.41483]
[1777327169234,75.47,76789.87,0.0,0.9944,1e-05,0.41504]
[1777327174271,75.47,76777.3,0.0,0.99433,1e-05,0.4192]
[1777327175277,75.47,76773.23,0.0,0.9943,1e-05,0.42139]
[1777327180312,75.47,76773.5,0.0,0.9943,1e-05,0.42125]
[1777327185348,75.47,76771.69,0.0,0.99429,1e-05,0.42222]
[1777327192397,75.47,76768.78,0.0,0.99426,1e-05,0.4238]
[1777327197431,75.47,76770.2,0.0,0.99428,1e-05,0.42303]
[1777327202481,75.47,76794.22,0.0,0.99447,1e-05,0.4102]
[1777327203487,75.47,76799.62,0.0,0.99452,1e-05,0.40737]
[1777327206508,75.47,76790.71,0.0,0.99444,1e-05,0.41206]
[1777327209529,75.47,76781.32,0.0,0.99437,1e-05,0.41705]
[1777327210536,75.47,76778.68,0.0,0.99435,1e-05,0.41846]
[1777327215571,75.47,76778.14,0.0,0.99434,1e-05,0.41875]
[1777327218593,75.47,76771.43,0.0,0.99429,1e-05,0.42236]
[1777327223629,75.47,76772.46,0.0,0.99429,1e-05,0.42181]
[1777327224636,75.47,76765.98,0.0,0.99424,1e-05,0.42532]
[1777327225643,75.47,76748.61,0.0,0.99409,1e-05,0.43485]
[1777327229672,75.47,76753.76,0.0,0.99414,1e-05,0.432]
[1777327230679,75.47,76787.52,0.0,0.99442,1e-05,0.41375]
[1777327231695,75.47,76805.42,0.0,0.99459,1e-05,0.40184]
[1777327232696,75.47,76807.28,0.0,0.99461,1e-05,0.40088]
[1777327238739,75.47,76803.54,0.0,0.99458,1e-05,0.40282]
[1777327243773,75.47,76803.45,0.0,0.99458,1e-05,0.40286]
[1777327248809,75.47,76799.58,0.0,0.99455,1e-05,0.40488]
[1777327250824,75.47,76792.26,0.0,0.99449,1e-05,0.40871]
[1777327251831,75.47,76770.0,0.0,0.99431,1e-05,0.42056]
[1777327252837,75.47,76765.01,0.0,0.99427,1e-05,0.42325]
[1777327257872,75.47,76763.9,0.0,0.99426,1e-05,0.42385]
[1777327262906,75.47,76765.34,0.0,0.99427,1e-05,0.42307]
[1777327267148,75.47,76778.07,0.0,0.99437,1e-05,0.41623]
[1777327268949,75.47,76781.86,0.0,0.99441,1e-05,0.41421]
[1777327273984,75.47,76791.84,0.0,0.99449,1e-05,0.40893]
[1777327277219,75.47,76809.68,0.0,0.99463,1e-05,0.39964]
[1777327278225,75.47,76807.69,0.0,0.99461,1e-05,0.40067]
[1777327280029,75.47,76803.54,0.0,0.99458,1e-05,0.40282]
[1777327285274,75.47,76804.1,0.0,0.99458,1e-05,0.40253]
[1777327291105,75.47,76805.77,0.0,0.99463,1e-05,0.39917]
[1777327295344,75.47,76811.92,0.0,0.99468,1e-05,0.39601]
[1777327301176,75.47,76812.58,0.0,0.99468,1e-05,0.39567]
[1777327306421,75.47,76812.99,0.0,0.99469,1e-05,0.39546]
[1777327312253,75.47,76813.32,0.0,0.99469,1e-05,0.39529]
[1777327317294,75.47,76811.59,0.0,0.99468,1e-05,0.39618]
[1777327322533,75.47,76812.54,0.0,0.99468,1e-05,0.39569]
[1777327329379,75.47,76812.61,0.0,0.99468,1e-05,0.39566]
[1777327334413,75.47,76813.98,0.0,0.99469,1e-05,0.39496]
[1777327339448,75.47,76814.51,0.0,0.9947,1e-05,0.39469]
[1777327344506,75.47,76814.68,0.0,0.9947,1e-05,0.3946]
[1777327346502,75.47,76804.51,0.0,0.99462,1e-05,0.39982]
[1777327347509,75.47,76802.78,0.0,0.99461,1e-05,0.40072]
[1777327350530,75.47,76787.6,0.0,0.99449,1e-05,0.40864]
[1777327351538,75.47,76783.78,0.0,0.99449,1e-05,0.40812]
[1777327353753,75.47,76784.1,0.0,0.99449,1e-05,0.40795]
[1777327358590,75.47,76784.59,0.0,0.99449,1e-05,0.40769]
[1777327363623,75.47,76782.13,0.0,0.99447,1e-05,0.40899]
[1777327367651,75.47,76776.66,0.0,0.99443,1e-05,0.41188]
[1777327372686,75.47,76777.68,0.0,0.99444,1e-05,0.41134]
[1777327377722,75.47,76776.58,0.0,0.99443,1e-05,0.41192]
[1777327379736,75.47,76771.06,0.0,0.99438,1e-05,0.41485]
[1777327384770,75.47,76769.39,0.0,0.99437,1e-05,0.41574]
[1777327389806,75.47,76769.52,0.0,0.99437,1e-05,0.41568]
[1777327393835,75.47,76775.6,0.0,0.99442,1e-05,0.41244]
[1777327397052,75.47,76787.36,0.0,0.99452,1e-05,0.40624]
[1777327402896,75.47,76786.82,0.0,0.99451,1e-05,0.40652]
[1777327407931,75.47,76785.29,0.0,0.9945,1e-05,0.40732]
[1777327410953,75.47,76777.92,0.0,0.99444,1e-05,0.41121]
[1777327416186,75.47,76782.55,0.0,0.99451,1e-05,0.40624]
[1777327422029,75.47,76783.66,0.0,0.99452,1e-05,0.40566]
[1777327428270,75.47,76784.14,0.0,0.99452,1e-05,0.4054]
[1777327434113,75.47,76783.38,0.0,0.99452,1e-05,0.4058]
[1777327439149,75.47,76782.31,0.0,0.99451,1e-05,0.40636]
[1777327442370,75.47,76794.59,0.0,0.99461,1e-05,0.39997]
[1777327443177,75.47,76794.56,0.0,0.99461,1e-05,0.39998]
[1777327444183,75.47,76801.84,0.0,0.99466,1e-05,0.39623]
[1777327445191,75.47,76810.44,0.0,0.99473,1e-05,0.39184]
[1777327446197,75.47,76818.29,0.0,0.99479,1e-05,0.38787]
[1777327447204,75.47,76823.81,0.0,0.99483,1e-05,0.38509]
[1777327452239,75.47,76823.6,0.0,0.99483,1e-05,0.3852]
[1777327456269,75.47,76831.75,0.0,0.99489,1e-05,0.38113]
[1777327461305,75.47,76835.39,0.0,0.99492,1e-05,0.37933]
[1777327463318,75.47,76827.24,0.0,0.99486,1e-05,0.38338]
[1777327465531,75.47,76819.75,0.0,0.9948,1e-05,0.38713]
[1777327470367,75.47,76815.77,0.0,0.99477,1e-05,0.38914]
[1777327475402,75.47,76819.27,0.0,0.99483,1e-05,0.38494]
[1777327476410,75.47,76811.33,0.0,0.99477,1e-05,0.38893]
[1777327480437,75.47,76801.11,0.0,0.99469,1e-05,0.39413]
[1777327481643,75.47,76800.8,0.0,0.99469,1e-05,0.39429]
[1777327486678,75.47,76798.75,0.0,0.99467,1e-05,0.39534]
[1777327489699,75.47,76793.73,0.0,0.99463,1e-05,0.39792]
[1777327493728,75.47,76783.35,0.0,0.99455,1e-05,0.4033]
[1777327495544,75.47,76781.65,0.0,0.99454,1e-05,0.40419]
[1777327500581,75.47,76782.95,0.0,0.99455,1e-05,0.40351]
[1777327505614,75.47,76773.25,0.0,0.99447,1e-05,0.4086]
[1777327506621,75.47,76759.36,0.0,0.99436,1e-05,0.41598]
[1777327507629,75.47,76755.74,0.0,0.99433,1e-05,0.41792]
[1777327512663,75.47,76759.84,0.0,0.99436,1e-05,0.41572]
[1777327514678,75.47,76766.07,0.0,0.99441,1e-05,0.4124]
[1777327519713,75.47,76764.61,0.0,0.9944,1e-05,0.41317]
[1777327522733,75.47,76759.61,0.0,0.99436,1e-05,0.41584]
[1777327527768,75.47,76761.78,0.0,0.99438,1e-05,0.41468]
[1777327528786,75.47,76768.82,0.0,0.99443,1e-05,0.41094]
[1777327529784,75.47,76783.06,0.0,0.99455,1e-05,0.40345]
[1777327530792,75.47,76790.22,0.0,0.99461,1e-05,0.39973]
[1777327531798,75.47,76784.36,0.0,0.99459,1e-05,0.40027]
[1777327532806,75.47,76783.33,0.0,0.99458,1e-05,0.4008]
[1777327535826,75.47,76781.77,0.0,0.99457,1e-05,0.40161]
[1777327539853,75.47,76791.84,0.0,0.99465,1e-05,0.3964]
[1777327540860,75.47,76792.56,0.0,0.99466,1e-05,0.39603]
[1777327545896,75.47,76798.03,0.0,0.9947,1e-05,0.39323]
[1777327550931,75.47,76799.52,0.0,0.99471,1e-05,0.39247]
[1777327555966,75.47,76799.45,0.0,0.99471,1e-05,0.39251]
[1777327557979,75.47,76804.45,0.0,0.99475,1e-05,0.38997]
[1777327563036,75.47,76809.71,0.0,0.99479,1e-05,0.38731]
[1777327564028,75.47,76839.74,0.0,0.99502,1e-05,0.37242]
[1777327565037,75.47,76837.69,0.0,0.995,1e-05,0.37342]
[1777327566043,75.47,76831.92,0.0,0.99496,1e-05,0.37625]
[1777327568064,75.47,76826.82,0.0,0.99492,1e-05,0.37876]
[1777327573094,75.47,76821.6,0.0,0.99488,1e-05,0.38135]
[1777327576115,75.47,76816.59,0.0,0.99484,1e-05,0.38385]
[1777327579136,75.47,76821.16,0.0,0.99488,1e-05,0.38157]
[1777327583164,75.47,76815.78,0.0,0.99484,1e-05,0.38426]
[1777327585177,75.47,76819.85,0.0,0.99487,1e-05,0.38222]
[1777327590214,75.47,76822.9,0.0,0.99489,1e-05,0.38071]
[1777327595249,75.47,76823.19,0.0,0.99492,1e-05,0.37815]
[1777327600286,75.47,76824.78,0.0,0.99494,1e-05,0.37737]
[1777327605320,75.47,76827.42,0.0,0.99496,1e-05,0.37607]
[1777327610355,75.47,76828.17,0.0,0.99496,1e-05,0.3757]
[1777327615390,75.47,76826.43,0.0,0.99495,1e-05,0.37655]
[1777327622444,75.47,76825.14,0.0,0.99494,1e-05,0.37719]
[1777327624458,75.47,76831.35,0.0,0.99499,1e-05,0.37414]
[1777327626684,75.47,76844.63,0.0,0.99508,1e-05,0.36768]
[1777327630500,75.47,76848.21,0.0,0.99511,1e-05,0.36596]
[1777327635536,75.47,76848.96,0.0,0.99511,1e-05,0.3656]
[1777327640569,75.47,76851.65,0.0,0.99513,1e-05,0.36431]
[1777327645604,75.47,76849.81,0.0,0.99512,1e-05,0.36519]
[1777327650639,75.47,76849.84,0.0,0.99512,1e-05,0.36518]
[1777327655674,75.47,76851.8,0.0,0.99517,1e-05,0.3619]
[1777327658697,75.47,76856.95,0.0,0.9952,1e-05,0.35945]
[1777327660710,75.47,76869.22,0.0,0.99529,1e-05,0.35368]
[1777327661719,75.47,76866.26,0.0,0.99527,1e-05,0.35507]
[1777327664739,75.47,76863.51,0.0,0.99525,1e-05,0.35636]
[1777327669775,75.47,76863.15,0.0,0.99525,1e-05,0.35653]
[1777327674815,75.47,76862.6,0.0,0.99524,1e-05,0.35679]
[1777327679844,75.47,76862.27,0.0,0.99524,1e-05,0.35694]
[1777327684881,75.47,76862.82,0.0,0.99524,1e-05,0.35668]
[1777327689915,75.47,76863.93,0.0,0.99525,1e-05,0.35616]
[1777327694950,75.47,76865.05,0.0,0.99526,1e-05,0.35564]
[1777327699984,75.47,76863.33,0.0,0.99525,1e-05,0.35644]
[1777327705021,75.47,76864.2,0.0,0.99525,1e-05,0.35604]
[1777327710055,75.47,76863.11,0.0,0.99525,1e-05,0.35655]
[1777327715089,75.47,76866.27,0.0,0.9953,1e-05,0.35277]
[1777327720125,75.47,76866.38,0.0,0.9953,1e-05,0.35272]
[1777327724154,75.47,76874.78,0.0,0.99536,1e-05,0.34882]
[1777327726166,75.47,76877.8,0.0,0.99538,1e-05,0.34743]
[1777327727174,75.47,76882.83,0.0,0.99541,1e-05,0.34512]
[1777327731202,75.47,76881.55,0.0,0.99541,1e-05,0.3457]
[1777327736236,75.47,76879.93,0.0,0.99539,1e-05,0.34645]
[1777327741271,75.47,76881.0,0.0,0.9954,1e-05,0.34596]
[1777327746306,75.47,76881.44,0.0,0.9954,1e-05,0.34575]
[1777327751342,75.47,76878.02,0.0,0.99538,1e-05,0.34732]
[1777327756378,75.47,76875.88,0.0,0.99537,1e-05,0.34831]
[1777327758391,75.47,76869.24,0.0,0.99532,1e-05,0.35139]
[1777327759398,75.47,76862.28,0.0,0.99527,1e-05,0.35463]
[1777327764648,75.47,76860.09,0.0,0.99526,1e-05,0.35566]
[1777327770474,75.47,76857.57,0.0,0.99524,1e-05,0.35685]
[1777327774720,75.47,76854.17,0.0,0.99524,1e-05,0.35614]
[1777327776515,75.47,76846.89,0.0,0.99519,1e-05,0.35958]
[1777327781552,75.47,76847.07,0.0,0.99519,1e-05,0.35949]
[1777327786587,75.47,76846.05,0.0,0.99519,1e-05,0.35997]
[1777327791622,75.47,76844.59,0.0,0.99517,1e-05,0.36067]
[1777327796657,75.47,76844.46,0.0,0.99517,1e-05,0.36073]
[1777327801691,75.47,76842.52,0.0,0.99516,1e-05,0.36165]
[1777327806727,75.47,76838.62,0.0,0.99513,1e-05,0.36352]
[1777327811762,75.47,76842.58,0.0,0.99516,1e-05,0.36163]
[1777327813778,75.47,76848.0,0.0,0.9952,1e-05,0.35905]
[1777327818815,75.47,76846.89,0.0,0.99519,1e-05,0.35958]
[1777327823850,75.47,76846.77,0.0,0.99519,1e-05,0.35963]
[1777327828885,75.47,76839.17,0.0,0.99514,1e-05,0.36325]
[1777327833921,75.47,76839.3,0.0,0.99517,1e-05,0.36085]
[1777327838988,75.47,76839.39,0.0,0.99517,1e-05,0.36081]
[1777327845222,75.47,76839.1,0.0,0.99517,1e-05,0.36095]
[1777327851045,75.47,76843.79,0.0,0.9952,1e-05,0.35872]
[1777327853054,75.47,76846.28,0.0,0.99522,1e-05,0.35754]
[1777327858088,75.47,76848.68,0.0,0.99523,1e-05,0.35641]
[1777327863125,75.47,76848.91,0.0,0.99524,1e-05,0.3563]
[1777327869167,75.47,76849.46,0.0,0.99524,1e-05,0.35604]
[1777327873195,75.47,76843.98,0.0,0.9952,1e-05,0.35863]
[1777327878234,75.47,76843.88,0.0,0.9952,1e-05,0.35868]
[1777327883271,75.47,76838.16,0.0,0.99516,1e-05,0.36139]
[1777327885285,75.47,76830.82,0.0,0.99511,1e-05,0.36491]
[1777327886294,75.47,76836.31,0.0,0.99515,1e-05,0.36228]
[1777327887301,75.47,76839.91,0.0,0.99517,1e-05,0.36056]
[1777327892335,75.47,76835.38,0.0,0.99517,1e-05,0.36038]
[1777327897370,75.47,76833.97,0.0,0.99516,1e-05,0.36105]
[1777327902405,75.47,76834.74,0.0,0.99516,1e-05,0.36069]
[1777327907441,75.47,76838.79,0.0,0.99519,1e-05,0.35876]
[1777327912477,75.47,76838.24,0.0,0.99519,1e-05,0.35902]
[1777327917511,75.47,76838.81,0.0,0.99519,1e-05,0.35875]
[1777327922547,75.47,76832.56,0.0,0.99515,1e-05,0.36173]
[1777327927581,75.47,76833.45,0.0,0.99516,1e-05,0.3613]
[1777327930603,75.47,76838.5,0.0,0.99519,1e-05,0.3589]
[1777327932616,75.47,76846.45,0.0,0.99525,1e-05,0.35514]
[1777327935852,75.47,76850.19,0.0,0.99528,1e-05,0.35339]
[1777327941680,75.47,76847.08,0.0,0.99525,1e-05,0.35485]
[1777327944701,75.47,76839.09,0.0,0.9952,1e-05,0.35862]
[1777327949736,75.47,76835.82,0.0,0.99517,1e-05,0.36017]
[1777327951750,75.47,76832.89,0.0,0.99518,1e-05,0.35923]
[1777327956786,75.47,76832.38,0.0,0.99518,1e-05,0.35947]
[1777327961825,75.47,76829.98,0.0,0.99516,1e-05,0.36061]
[1777327968870,75.47,76830.49,0.0,0.99516,1e-05,0.36037]
[1777327974912,75.47,76831.13,0.0,0.99517,1e-05,0.36006]
[1777327979948,75.47,76831.35,0.0,0.99517,1e-05,0.35996]
[1777327984984,75.47,76832.37,0.0,0.99518,1e-05,0.35947]
[1777327990017,75.47,76831.52,0.0,0.99517,1e-05,0.35988]
[1777327995054,75.47,76831.95,0.0,0.99517,1e-05,0.35967]
[1777328001094,75.47,76831.25,0.0,0.99517,1e-05,0.36001]
[1777328006348,75.47,76831.23,0.0,0.99517,1e-05,0.36002]
[1777328012172,75.47,76831.71,0.0,0.9952,1e-05,0.35745]
[1777328017207,75.47,76831.82,0.0,0.9952,1e-05,0.3574]
[1777328022241,75.47,76831.83,0.0,0.9952,1e-05,0.3574]
[1777328028283,75.47,76835.02,0.0,0.99523,1e-05,0.35589]
[1777328033318,75.47,76835.47,0.0,0.99523,1e-05,0.35568]
[1777328035332,75.47,76842.1,0.0,0.99528,1e-05,0.35256]
[1777328036560,75.47,76846.51,0.0,0.99531,1e-05,0.3505]
[1777328042386,75.47,76857.35,0.0,0.99539,1e-05,0.34549]
[1777328043393,75.47,76858.71,0.0,0.99539,1e-05,0.34486]
[1777328050442,75.47,76858.44,0.0,0.99539,1e-05,0.34499]
[1777328055477,75.47,76857.84,0.0,0.99539,1e-05,0.34526]
[1777328060513,75.47,76855.18,0.0,0.99537,1e-05,0.34649]
[1777328065547,75.47,76853.67,0.0,0.99536,1e-05,0.34718]
[1777328070581,75.47,76850.38,0.0,0.99534,1e-05,0.34871]
[1777328073603,75.47,76846.78,0.0,0.99534,1e-05,0.34808]
[1777328078638,75.47,76844.8,0.0,0.99533,1e-05,0.349]
[1777328083672,75.47,76844.23,0.0,0.99532,1e-05,0.34927]
[1777328088708,75.47,76843.06,0.0,0.99531,1e-05,0.34981]
[1777328093743,75.47,76839.91,0.0,0.99529,1e-05,0.35128]
[1777328098778,75.47,76839.36,0.0,0.99529,1e-05,0.35154]
[1777328103813,75.47,76845.3,0.0,0.99533,1e-05,0.34877]
[1777328107058,75.47,76851.62,0.0,0.99537,1e-05,0.34585]
[1777328108849,75.47,76855.03,0.0,0.9954,1e-05,0.34428]
[1777328113884,75.47,76856.43,0.0,0.99541,1e-05,0.34364]
[1777328118919,75.47,76858.59,0.0,0.99542,1e-05,0.34265]
[1777328123954,75.47,76857.17,0.0,0.99541,1e-05,0.3433]
[1777328128990,75.47,76856.74,0.0,0.99541,1e-05,0.3435]
[1777328131004,75.47,76850.44,0.0,0.9954,1e-05,0.34411]
[1777328132012,75.47,76844.15,0.0,0.99535,1e-05,0.34701]
[1777328134026,75.47,76834.64,0.0,0.99529,1e-05,0.35143]
[1777328139060,75.47,76833.63,0.0,0.99528,1e-05,0.35191]
[1777328144095,75.47,76834.21,0.0,0.99528,1e-05,0.35164]
[1777328149131,75.47,76835.21,0.0,0.99529,1e-05,0.35117]
[1777328154175,75.47,76834.77,0.0,0.99529,1e-05,0.35137]
[1777328159203,75.47,76833.48,0.0,0.99528,1e-05,0.35198]
[1777328164237,75.47,76837.98,0.0,0.99531,1e-05,0.34988]
[1777328169272,75.47,76837.82,0.0,0.99531,1e-05,0.34995]
[1777328174307,75.47,76837.83,0.0,0.99531,1e-05,0.34995]
[1777328179343,75.47,76833.87,0.0,0.99528,1e-05,0.35179]
[1777328185384,75.47,76834.78,0.0,0.99529,1e-05,0.35137]
[1777328191427,75.47,76835.54,0.0,0.99532,1e-05,0.34871]
[1777328196462,75.47,76834.22,0.0,0.99531,1e-05,0.34932]
[1777328202504,75.47,76834.58,0.0,0.99532,1e-05,0.34916]
[1777328207756,75.47,76835.08,0.0,0.99532,1e-05,0.34892]
[1777328213580,75.47,76834.35,0.0,0.99531,1e-05,0.34926]
[1777328219623,75.47,76834.01,0.0,0.99531,1e-05,0.34942]
[1777328224658,75.47,76834.08,0.0,0.99531,1e-05,0.34939]
[1777328229693,75.47,76834.32,0.0,0.99531,1e-05,0.34928]
[1777328234728,75.47,76838.23,0.0,0.99534,1e-05,0.34746]
[1777328235734,75.47,76846.81,0.0,0.9954,1e-05,0.34351]
[1777328240769,75.47,76848.97,0.0,0.99542,1e-05,0.34252]
[1777328245805,75.47,76849.29,0.0,0.99542,1e-05,0.34237]
[1777328248828,75.47,76853.97,0.0,0.99545,1e-05,0.34024]
[1777328253861,75.47,76855.48,0.0,0.99549,1e-05,0.3373]
[1777328258897,75.47,76852.29,0.0,0.99547,1e-05,0.33874]
[1777328263930,75.47,76852.28,0.0,0.99547,1e-05,0.33875]
[1777328268965,75.47,76849.22,0.0,0.99545,1e-05,0.34014]
[1777328274000,75.47,76849.77,0.0,0.99545,1e-05,0.33989]
[1777328279036,75.47,76853.05,0.0,0.99547,1e-05,0.3384]
[1777328284070,75.47,76853.16,0.0,0.99547,1e-05,0.33835]
[1777328289109,75.47,76852.82,0.0,0.99547,1e-05,0.3385]
[1777328294140,75.47,76853.27,0.0,0.99547,1e-05,0.3383]
[1777328297166,75.47,76862.2,0.0,0.99554,1e-05,0.33427]
[1777328301197,75.47,76857.39,0.0,0.9955,1e-05,0.33644]
[1777328306229,75.47,76856.7,0.0,0.9955,1e-05,0.33675]
[1777328311265,75.47,76857.29,0.0,0.99553,1e-05,0.33424]
[1777328316299,75.47,76857.39,0.0,0.99553,1e-05,0.3342]
[1777328321335,75.47,76856.88,0.0,0.99553,1e-05,0.33443]
[1777328326370,75.47,76858.36,0.0,0.99554,1e-05,0.33376]
[1777328332412,75.47,76860.2,0.0,0.99555,1e-05,0.33294]
[1777328337449,75.47,76860.4,0.0,0.99555,1e-05,0.33285]
[1777328343489,75.47,76862.19,0.0,0.99556,1e-05,0.33205]
[1777328345503,75.47,76868.02,0.0,0.9956,1e-05,0.32946]
[1777328346510,75.47,76870.37,0.0,0.99562,1e-05,0.32842]
[1777328350539,75.47,76875.3,0.0,0.99565,1e-05,0.32624]
[1777328355574,75.47,76876.93,0.0,0.99566,1e-05,0.32553]
[1777328360609,75.47,76874.94,0.0,0.99565,1e-05,0.3264]
[1777328364636,75.47,76862.64,0.0,0.99557,1e-05,0.33185]
[1777328365644,75.47,76860.6,0.0,0.99555,1e-05,0.33276]
[1777328370678,75.47,76860.69,0.0,0.99555,1e-05,0.33272]
[1777328374707,75.47,76857.21,0.0,0.99556,1e-05,0.33205]
[1777328377727,75.47,76854.2,0.0,0.99554,1e-05,0.33339]
[1777328383769,75.47,76852.96,0.0,0.99553,1e-05,0.33395]
[1777328389020,75.47,76851.28,0.0,0.99552,1e-05,0.3347]
[1777328393846,75.47,76838.53,0.0,0.99543,1e-05,0.34048]
[1777328394852,75.47,76833.31,0.0,0.9954,1e-05,0.34287]
[1777328400893,75.47,76832.87,0.0,0.99539,1e-05,0.34307]
[1777328406936,75.47,76833.56,0.0,0.9954,1e-05,0.34276]
[1777328411971,75.47,76833.3,0.0,0.9954,1e-05,0.34288]
[1777328417005,75.47,76833.47,0.0,0.9954,1e-05,0.3428]
[1777328422040,75.47,76833.14,0.0,0.9954,1e-05,0.34295]
[1777328427075,75.47,76832.79,0.0,0.99539,1e-05,0.34311]
[1777328432110,75.47,76832.99,0.0,0.99542,1e-05,0.34074]
[1777328438153,75.47,76832.68,0.0,0.99542,1e-05,0.34088]
[1777328443188,75.47,76832.29,0.0,0.99542,1e-05,0.34106]
[1777328448228,75.47,76831.93,0.0,0.99542,1e-05,0.34122]
[1777328453259,75.47,76829.78,0.0,0.9954,1e-05,0.34221]
[1777328458293,75.47,76829.63,0.0,0.9954,1e-05,0.34228]
[1777328463329,75.47,76829.8,0.0,0.9954,1e-05,0.3422]
[1777328468363,75.47,76830.44,0.0,0.99541,1e-05,0.34191]
[1777328473401,75.47,76832.07,0.0,0.99542,1e-05,0.34116]
[1777328479652,75.47,76838.47,0.0,0.99546,1e-05,0.33824]
[1777328481454,75.47,76840.42,0.0,0.99548,1e-05,0.33736]
[1777328486490,75.47,76839.57,0.0,0.99547,1e-05,0.33774]
[1777328491526,75.47,76838.06,0.0,0.99549,1e-05,0.33617]
[1777328496561,75.47,76837.4,0.0,0.99548,1e-05,0.33647]
[1777328501595,75.47,76837.86,0.0,0.99549,1e-05,0.33626]
[1777328509861,75.47,76837.97,0.0,0.99549,1e-05,0.33621]
[1777328514687,75.47,76849.69,0.0,0.99557,1e-05,0.33095]
[1777328515693,75.47,76850.69,0.0,0.99557,1e-05,0.3305]
[1777328521736,75.47,76848.54,0.0,0.99556,1e-05,0.33146]
[1777328526772,75.47,76848.39,0.0,0.99556,1e-05,0.33153]
[1777328531806,75.47,76849.69,0.0,0.99557,1e-05,0.33095]
[1777328536840,75.47,76850.37,0.0,0.99557,1e-05,0.33064]
[1777328546910,75.47,76850.39,0.0,0.99557,1e-05,0.33064]
[1777328554967,75.47,76850.17,0.0,0.9956,1e-05,0.32851]
[1777328561009,75.47,76851.29,0.0,0.99561,1e-05,0.32801]
[1777328566045,75.47,76851.08,0.0,0.99561,1e-05,0.32811]
[1777328571080,75.47,76851.32,0.0,0.99561,1e-05,0.328]
[1777328576114,75.47,76850.59,0.0,0.9956,1e-05,0.32832]
[1777328580142,75.47,76840.53,0.0,0.99553,1e-05,0.33281]
[1777328583164,75.47,76834.82,0.0,0.9955,1e-05,0.33538]
[1777328588199,75.47,76836.42,0.0,0.99551,1e-05,0.33466]
[1777328593233,75.47,76837.35,0.0,0.99551,1e-05,0.33424]
[1777328598269,75.47,76837.8,0.0,0.99552,1e-05,0.33404]
[1777328603305,75.47,76838.98,0.0,0.99552,1e-05,0.33351]
[1777328608338,75.47,76841.55,0.0,0.99554,1e-05,0.33235]
[1777328614381,75.47,76841.7,0.0,0.99557,1e-05,0.33005]
[1777328619415,75.47,76841.58,0.0,0.99557,1e-05,0.3301]
[1777328624452,75.47,76842.64,0.0,0.99558,1e-05,0.32963]
[1777328630706,75.47,76843.95,0.0,0.99559,1e-05,0.32905]
[1777328636536,75.47,76846.89,0.0,0.99561,1e-05,0.32774]
[1777328639558,75.47,76841.01,0.0,0.99557,1e-05,0.33036]
[1777328644592,75.47,76837.88,0.0,0.99555,1e-05,0.33176]
[1777328650846,75.47,76838.59,0.0,0.99555,1e-05,0.33144]
[1777328656675,75.47,76838.65,0.0,0.99555,1e-05,0.33141]
[1777328661711,75.47,76838.85,0.0,0.99555,1e-05,0.33132]
[1777328667752,75.47,76838.72,0.0,0.99555,1e-05,0.33138]
[1777328672787,75.47,76837.81,0.0,0.99557,1e-05,0.32955]
[1777328677822,75.47,76838.67,0.0,0.99558,1e-05,0.32917]
[1777328683865,75.47,76838.54,0.0,0.99558,1e-05,0.32923]
[1777328688899,75.47,76838.88,0.0,0.99558,1e-05,0.32908]
[1777328694942,75.47,76838.99,0.0,0.99558,1e-05,0.32903]
[1777328699976,75.47,76838.86,0.0,0.99558,1e-05,0.32909]
[1777328705014,75.47,76837.77,0.0,0.99557,1e-05,0.32957]
[1777328710048,75.47,76838.83,0.0,0.99558,1e-05,0.3291]
[1777328716091,75.47,76838.83,0.0,0.99558,1e-05,0.3291]
[1777328721339,75.47,76838.83,0.0,0.99558,1e-05,0.3291]
[1777328727168,75.47,76838.37,0.0,0.99558,1e-05,0.3293]
[1777328734216,75.47,76838.01,0.0,0.99561,1e-05,0.32724]
[1777328741265,75.47,76838.05,0.0,0.99561,1e-05,0.32722]
[1777328746301,75.47,76837.9,0.0,0.9956,1e-05,0.32729]
[1777328748315,75.47,76844.29,0.0,0.99565,1e-05,0.32446]
[1777328750329,75.47,76849.94,0.0,0.99568,1e-05,0.32199]
[1777328756372,75.47,76850.03,0.0,0.99569,1e-05,0.32195]
[1777328761408,75.47,76849.22,0.0,0.99568,1e-05,0.3223]
[1777328767450,75.47,76847.9,0.0,0.99567,1e-05,0.32288]
[1777328772484,75.47,76848.41,0.0,0.99567,1e-05,0.32266]
[1777328777519,75.47,76848.77,0.0,0.99568,1e-05,0.3225]
[1777328782556,75.47,76852.5,0.0,0.9957,1e-05,0.32087]
[1777328789603,75.47,76852.18,0.0,0.9957,1e-05,0.32101]
[1777328794638,75.47,76857.11,0.0,0.99576,1e-05,0.31669]
[1777328799674,75.47,76857.81,0.0,0.99577,1e-05,0.31639]
[1777328808736,75.47,76863.47,0.0,0.9958,1e-05,0.31396]
[1777328819813,75.47,76867.95,0.0,0.99583,1e-05,0.31204]
[1777328826862,75.47,76871.05,0.0,0.99585,1e-05,0.31073]
[1777328832110,75.47,76871.77,0.0,0.99586,1e-05,0.31042]
[1777328838947,75.47,76874.15,0.0,0.99587,1e-05,0.30942]
[1777328839953,75.47,76883.08,0.0,0.99593,1e-05,0.30566]
[1777328840960,75.47,76891.72,0.0,0.99598,1e-05,0.30207]
[1777328842181,75.47,76893.35,0.0,0.99599,1e-05,0.30139]
[1777328848010,75.47,76894.21,0.0,0.996,1e-05,0.30104]
[1777328853044,75.47,76896.25,0.0,0.99604,1e-05,0.29811]
[1777328861101,75.47,76897.01,0.0,0.99604,1e-05,0.2978]
[1777328866135,75.47,76897.66,0.0,0.99604,1e-05,0.29753]
[1777328869156,75.47,76891.64,0.0,0.99601,1e-05,0.30001]
[1777328874191,75.47,76892.84,0.0,0.99601,1e-05,0.29951]
[1777328879227,75.47,76893.46,0.0,0.99602,1e-05,0.29926]
[1777328882461,75.47,76881.88,0.0,0.99595,1e-05,0.30405]
[1777328885270,75.47,76880.52,0.0,0.99594,1e-05,0.30461]
[1777328890304,75.47,76880.3,0.0,0.99594,1e-05,0.30471]
[1777328895344,75.47,76881.18,0.0,0.99594,1e-05,0.30434]
[1777328900414,75.47,76881.09,0.0,0.99594,1e-05,0.30438]
[1777328905450,75.47,76876.63,0.0,0.99591,1e-05,0.30624]
[1777328910492,75.47,76872.61,0.0,0.99589,1e-05,0.30793]
[1777328915527,75.47,76870.71,0.0,0.9959,1e-05,0.3066]
[1777328920562,75.47,76871.15,0.0,0.99591,1e-05,0.30642]
[1777328926604,75.47,76871.17,0.0,0.99591,1e-05,0.30641]
[1777328931639,75.47,76871.06,0.0,0.99591,1e-05,0.30645]
[1777328936676,75.47,76866.64,0.0,0.99588,1e-05,0.30831]
[1777328941709,75.47,76864.83,0.0,0.99587,1e-05,0.30908]
[1777328946744,75.47,76864.69,0.0,0.99587,1e-05,0.30914]
[1777328952957,75.47,76860.9,0.0,0.99584,1e-05,0.31074]
[1777328958829,75.47,76859.08,0.0,0.99583,1e-05,0.31152]
[1777328963030,75.47,76850.31,0.0,0.99577,1e-05,0.31527]
[1777328963864,75.47,76850.31,0.0,0.99577,1e-05,0.31527]
[1777328968899,75.47,76841.27,0.0,0.99571,1e-05,0.31918]
[1777328971921,75.47,76850.47,0.0,0.9958,1e-05,0.31304]
[1777328973100,75.47,76857.65,0.0,0.99585,1e-05,0.30998]
[1777328978980,75.47,76853.64,0.0,0.99582,1e-05,0.31168]
[1777328980008,75.47,76841.74,0.0,0.99575,1e-05,0.31679]
[1777328980988,75.47,76903.45,0.0,0.99613,1e-05,0.29106]
[1777328981996,75.47,76922.01,0.0,0.99624,1e-05,0.28373]
[1777328987030,75.47,76925.27,0.0,0.99626,1e-05,0.28245]
[1777328989045,75.47,76930.28,0.0,0.99629,1e-05,0.28049]
[1777328993241,75.47,76947.42,0.0,0.99639,1e-05,0.27389]
[1777328995086,75.47,76956.55,0.0,0.99644,1e-05,0.27047]
[1777328996094,75.47,76958.77,0.0,0.99645,1e-05,0.26968]
[1777328997100,75.47,76959.93,0.0,0.99646,1e-05,0.26929]
[1777329001129,75.48,76956.89,0.0,0.99644,1e-05,0.27052]
[1777329003311,75.48,76963.36,0.0,0.99647,1e-05,0.26809]
[1777329006163,75.48,76965.3,0.0,0.99649,1e-05,0.26737]
[1777329011199,75.48,76963.53,0.0,0.99648,1e-05,0.26804]
[1777329016233,75.48,76966.98,0.0,0.99649,1e-05,0.26678]
[1777329020262,75.48,76973.66,0.0,0.99653,1e-05,0.26432]
[1777329022277,75.48,76973.16,0.0,0.99653,1e-05,0.26453]
[1777329024291,75.48,76973.92,0.0,0.99653,1e-05,0.26427]
[1777329026306,75.48,76977.77,0.0,0.99655,1e-05,0.26288]
[1777329029326,75.48,76983.32,0.0,0.99658,1e-05,0.26089]
[1777329031340,75.49,76986.08,0.0,0.99662,1e-05,0.25804]
[1777329036376,75.49,76984.31,0.0,0.99661,1e-05,0.25879]
[1777329041410,75.49,76989.74,0.0,0.99664,1e-05,0.25693]
[1777329043591,75.5,76996.05,0.0,0.99667,1e-05,0.25472]
[1777329049467,75.5,76995.64,0.0,0.99666,1e-05,0.25504]
[1777329054502,75.51,76995.83,0.0,0.99666,1e-05,0.25512]
[1777329059539,75.51,76996.28,0.0,0.99666,1e-05,0.25509]
[1777329060544,75.52,77001.84,0.0,0.99669,1e-05,0.25317]
[1777329061551,75.52,77008.01,0.0,0.99672,1e-05,0.25101]
[1777329062558,75.52,77016.39,0.0,0.99677,1e-05,0.24811]
[1777329063731,75.52,77004.57,0.0,0.9967,1e-05,0.25228]
[1777329064576,75.52,77004.57,0.0,0.9967,1e-05,0.25231]
[1777329066586,75.52,77003.61,0.0,0.9967,1e-05,0.25272]
[1777329068599,75.53,77011.9,0.0,0.99674,1e-05,0.2499]
[1777329069607,75.53,77017.25,0.0,0.99677,1e-05,0.24802]
[1777329074642,75.54,77015.07,0.0,0.99675,1e-05,0.249]
[1777329079677,75.55,77015.15,0.0,0.99675,1e-05,0.24917]
[1777329081690,75.55,77006.0,0.0,0.9967,1e-05,0.25249]
[1777329082697,75.55,77004.05,0.0,0.99669,1e-05,0.25321]
[1777329087733,75.56,77002.98,0.0,0.99668,1e-05,0.25379]
[1777329092770,75.56,77002.16,0.0,0.9967,1e-05,0.25235]
[1777329095791,75.57,76993.94,0.0,0.99666,1e-05,0.25538]
[1777329098810,75.57,76981.53,0.0,0.99659,1e-05,0.25994]
[1777329099817,75.57,76983.85,0.0,0.9966,1e-05,0.25911]
[1777329101834,75.57,76989.4,0.0,0.99663,1e-05,0.25714]
[1777329104019,75.57,76998.05,0.0,0.99667,1e-05,0.25408]
[1777329105860,75.58,76998.28,0.0,0.99667,1e-05,0.25406]
[1777329110895,75.58,77001.17,0.0,0.99669,1e-05,0.25317]
[1777329115929,75.59,77001.91,0.0,0.99669,1e-05,0.25307]
[1777329120965,75.6,77002.06,0.0,0.99669,1e-05,0.25317]
[1777329127006,75.6,77002.47,0.0,0.99669,1e-05,0.25323]
[1777329132043,75.61,77003.24,0.0,0.99669,1e-05,0.25312]
[1777329134229,75.61,77009.36,0.0,0.99672,1e-05,0.25101]
[1777329136071,75.62,77011.57,0.0,0.99673,1e-05,0.2503]
[1777329141106,75.62,77011.62,0.0,0.99673,1e-05,0.25048]
[1777329143120,75.63,77006.38,0.0,0.9967,1e-05,0.25241]
[1777329145134,75.63,77004.2,0.0,0.99669,1e-05,0.25325]
[1777329150169,75.64,77000.73,0.0,0.99667,1e-05,0.25465]
[1777329157219,75.65,77000.86,0.0,0.99669,1e-05,0.25297]
[1777329160241,75.65,76994.9,0.0,0.99665,1e-05,0.2552]
[1777329163260,75.65,76995.26,0.0,0.99666,1e-05,0.25516]
[1777329168296,75.66,76993.42,0.0,0.99664,1e-05,0.25599]
[1777329173333,75.67,76994.27,0.0,0.99665,1e-05,0.25581]
[1777329178365,75.67,76994.99,0.0,0.99665,1e-05,0.25568]
[1777329182393,75.67,77000.1,0.0,0.99667,1e-05,0.25395]
[1777329184581,75.68,77000.46,0.0,0.99667,1e-05,0.25388]
[1777329190449,75.68,76999.73,0.0,0.99667,1e-05,0.25431]
[1777329195484,75.69,76998.04,0.0,0.99666,1e-05,0.25505]
[1777329198506,75.69,76990.44,0.0,0.99662,1e-05,0.25786]
[1777329200519,75.69,76989.72,0.0,0.99661,1e-05,0.25816]
[1777329205554,75.7,76989.33,0.0,0.99661,1e-05,0.2584]
[1777329210589,75.7,76983.84,0.0,0.99658,1e-05,0.26049]
[1777329211596,75.7,76979.49,0.0,0.99658,1e-05,0.2602]
[1777329213610,75.7,76977.69,0.0,0.99657,1e-05,0.26088]
[1777329218645,75.71,76977.45,0.0,0.99657,1e-05,0.26103]
[1777329224860,75.71,76976.54,0.0,0.99656,1e-05,0.26144]
[1777329230730,75.71,76976.44,0.0,0.99656,1e-05,0.26155]
[1777329235765,75.71,76977.45,0.0,0.99656,1e-05,0.26124]
[1777329240799,75.72,76976.98,0.0,0.99656,1e-05,0.26147]
[1777329245834,75.72,76977.2,0.0,0.99656,1e-05,0.26145]
[1777329249862,75.72,76983.6,0.0,0.99659,1e-05,0.25917]
[1777329254897,75.73,76985.31,0.0,0.9966,1e-05,0.25863]
[1777329259933,75.73,76991.74,0.0,0.99663,1e-05,0.2564]
[1777329260939,75.73,76994.43,0.0,0.99665,1e-05,0.25546]
[1777329265974,75.74,76996.87,0.0,0.99666,1e-05,0.25472]
[1777329271010,75.74,76997.62,0.0,0.99668,1e-05,0.25272]
[1777329275043,75.75,76985.83,0.0,0.99662,1e-05,0.25708]
[1777329276052,75.75,76980.34,0.0,0.99659,1e-05,0.25906]
[1777329277058,75.75,76972.63,0.0,0.99655,1e-05,0.26189]
[1777329278067,75.75,76972.79,0.0,0.99655,1e-05,0.26184]
[1777329283099,75.75,76975.99,0.0,0.99657,1e-05,0.26073]
[1777329288133,75.75,76972.96,0.0,0.99655,1e-05,0.26189]
[1777329293171,75.75,76970.15,0.0,0.99653,1e-05,0.26297]
[1777329294176,75.75,76948.23,0.0,0.99641,1e-05,0.27115]
[1777329295353,75.75,76942.68,0.0,0.99638,1e-05,0.27326]
[1777329296190,75.75,76942.68,0.0,0.99638,1e-05,0.27326]
[1777329301226,75.75,76943.04,0.0,0.99638,1e-05,0.27312]
[1777329303239,75.75,76950.98,0.0,0.99643,1e-05,0.27011]
[1777329308274,75.75,76945.14,0.0,0.99639,1e-05,0.27232]
[1777329313313,75.75,76944.83,0.0,0.99639,1e-05,0.27244]
[1777329318348,75.75,76950.76,0.0,0.99643,1e-05,0.2702]
[1777329323383,75.75,76951.92,0.0,0.99643,1e-05,0.26976]
[1777329328417,75.75,76953.22,0.0,0.99644,1e-05,0.26927]
[1777329333455,75.75,76952.34,0.0,0.99646,1e-05,0.26766]
[1777329338488,75.75,76948.28,0.0,0.99644,1e-05,0.26918]
[1777329343523,75.75,76948.88,0.0,0.99644,1e-05,0.26895]
[1777329348557,75.75,76947.14,0.0,0.99643,1e-05,0.26961]
[1777329355777,75.75,76947.37,0.0,0.99643,1e-05,0.26952]
[1777329361649,75.75,76951.4,0.0,0.99645,1e-05,0.26801]
[1777329366683,75.75,76951.34,0.0,0.99645,1e-05,0.26803]
[1777329371719,75.75,76950.5,0.0,0.99645,1e-05,0.26834]
[1777329376753,75.75,76950.32,0.0,0.99645,1e-05,0.26841]
[1777329378771,75.75,76956.02,0.0,0.99648,1e-05,0.26628]
[1777329382800,75.75,76956.06,0.0,0.99648,1e-05,0.26627]
[1777329383807,75.75,76955.79,0.0,0.99648,1e-05,0.26637]
[1777329388842,75.75,76956.76,0.0,0.99648,1e-05,0.26602]
[1777329391863,75.75,76953.67,0.0,0.99649,1e-05,0.26524]
[1777329396899,75.75,76951.83,0.0,0.99648,1e-05,0.26593]
[1777329401933,75.75,76955.21,0.0,0.9965,1e-05,0.26468]
[1777329406968,75.76,76958.29,0.0,0.99652,1e-05,0.26357]
[1777329412004,75.76,76958.56,0.0,0.99652,1e-05,0.2635]
[1777329416198,75.76,76963.57,0.0,0.99654,1e-05,0.26168]
[1777329419051,75.76,76967.05,0.0,0.99656,1e-05,0.26043]
[1777329424086,75.76,76967.44,0.0,0.99656,1e-05,0.26036]
[1777329429122,75.76,76968.17,0.0,0.99657,1e-05,0.26016]
[1777329434158,75.77,76965.14,0.0,0.99655,1e-05,0.26133]
[1777329439197,75.77,76964.0,0.0,0.99654,1e-05,0.26181]
[1777329444227,75.77,76965.3,0.0,0.99655,1e-05,0.26139]
[1777329449262,75.77,76965.23,0.0,0.99655,1e-05,0.26148]
[1777329451275,75.78,76962.04,0.0,0.99656,1e-05,0.26076]
[1777329454297,75.78,76953.35,0.0,0.99651,1e-05,0.26399]
[1777329455304,75.78,76948.44,0.0,0.99648,1e-05,0.26581]
[1777329456480,75.78,76953.85,0.0,0.99651,1e-05,0.26381]
[1777329462355,75.78,76952.11,0.0,0.9965,1e-05,0.26448]
[1777329467391,75.78,76955.44,0.0,0.99652,1e-05,0.26328]
[1777329472426,75.78,76961.0,0.0,0.99655,1e-05,0.26128]
[1777329477460,75.78,76964.19,0.0,0.99656,1e-05,0.26017]
[1777329482496,75.79,76964.66,0.0,0.99657,1e-05,0.26007]
[1777329487531,75.79,76965.0,0.0,0.99657,1e-05,0.26001]
[1777329489544,75.79,76959.45,0.0,0.99654,1e-05,0.26207]
[1777329494579,75.79,76958.45,0.0,0.99653,1e-05,0.26248]
[1777329499615,75.79,76958.19,0.0,0.99653,1e-05,0.26262]
[1777329504650,75.79,76957.3,0.0,0.99652,1e-05,0.26299]
[1777329511699,75.8,76956.89,0.0,0.99654,1e-05,0.26127]
[1777329516900,75.8,76956.73,0.0,0.99654,1e-05,0.26137]
[1777329522776,75.8,76951.75,0.0,0.99651,1e-05,0.26325]
[1777329527811,75.8,76951.73,0.0,0.99651,1e-05,0.26328]
[1777329530832,75.8,76957.95,0.0,0.99655,1e-05,0.26101]
[1777329535867,75.8,76959.06,0.0,0.99655,1e-05,0.26065]
[1777329540902,75.81,76959.6,0.0,0.99656,1e-05,0.26051]
[1777329545937,75.81,76959.84,0.0,0.99656,1e-05,0.26048]
[1777329550972,75.81,76958.35,0.0,0.99655,1e-05,0.26107]
[1777329555000,75.81,76953.69,0.0,0.99652,1e-05,0.26282]
[1777329560036,75.81,76954.1,0.0,0.99652,1e-05,0.26269]
[1777329567254,75.81,76954.11,0.0,0.99652,1e-05,0.26273]
[1777329573128,75.82,76952.6,0.0,0.99654,1e-05,0.26139]
[1777329578164,75.82,76954.62,0.0,0.99655,1e-05,0.26069]
[1777329583199,75.82,76955.23,0.0,0.99655,1e-05,0.26051]
[1777329588233,75.82,76954.58,0.0,0.99655,1e-05,0.2608]
[1777329594275,75.82,76954.83,0.0,0.99655,1e-05,0.26076]
[1777329599310,75.82,76954.6,0.0,0.99655,1e-05,0.26089]
[1777329601325,75.83,76948.46,0.0,0.99651,1e-05,0.26317]
[1777329606359,75.83,76947.9,0.0,0.99651,1e-05,0.2634]
[1777329611394,75.83,76948.29,0.0,0.99651,1e-05,0.26328]
[1777329616430,75.83,76948.88,0.0,0.99651,1e-05,0.26308]
[1777329621465,75.83,76949.07,0.0,0.99651,1e-05,0.26304]
[1777329627674,75.83,76950.05,0.0,0.99652,1e-05,0.2627]
[1777329634557,75.83,76950.86,0.0,0.99655,1e-05,0.26052]
[1777329639593,75.83,76950.89,0.0,0.99655,1e-05,0.26055]
[1777329647815,75.84,76951.26,0.0,0.99655,1e-05,0.26048]
[1777329653754,75.84,76951.53,0.0,0.99655,1e-05,0.26042]
[1777329661812,75.84,76951.91,0.0,0.99655,1e-05,0.26035]
[1777329666847,75.84,76952.02,0.0,0.99655,1e-05,0.26035]
[1777329674903,75.84,76952.99,0.0,0.99655,1e-05,0.26007]
[1777329683966,75.85,76953.04,0.0,0.99655,1e-05,0.26012]
[1777329694036,75.85,76953.07,0.0,0.99658,1e-05,0.25828]
[1777329699072,75.85,76953.19,0.0,0.99658,1e-05,0.25829]
[1777329705114,75.86,76953.01,0.0,0.99658,1e-05,0.25842]
[1777329706121,75.86,76959.22,0.0,0.99661,1e-05,0.25618]
[1777329707127,75.86,76966.68,0.0,0.99665,1e-05,0.25351]
[1777329708135,75.86,76966.76,0.0,0.99665,1e-05,0.2535]
[1777329713170,75.86,76967.08,0.0,0.99665,1e-05,0.2535]
[1777329718205,75.87,76969.76,0.0,0.99666,1e-05,0.25266]
[1777329723241,75.87,76970.55,0.0,0.99666,1e-05,0.2525]
[1777329728275,75.88,76971.66,0.0,0.99667,1e-05,0.25223]
[1777329737339,75.89,76974.15,0.0,0.99668,1e-05,0.25158]
[1777329743381,75.89,76977.46,0.0,0.99669,1e-05,0.25058]
[1777329747409,75.9,76971.83,0.0,0.99666,1e-05,0.25269]
[1777329751436,75.9,76969.05,0.0,0.99667,1e-05,0.2519]
[1777329756471,75.91,76968.03,0.0,0.99666,1e-05,0.25239]
[1777329762513,75.91,76967.12,0.0,0.99665,1e-05,0.25287]
[1777329767549,75.92,76972.55,0.0,0.99668,1e-05,0.25106]
[1777329770571,75.92,76974.84,0.0,0.99669,1e-05,0.25034]
[1777329775605,75.93,76979.09,0.0,0.99671,1e-05,0.24901]
[1777329780639,75.94,76979.56,0.0,0.99671,1e-05,0.24901]
[1777329785675,75.94,76983.99,0.0,0.99673,1e-05,0.24762]
[1777329790710,75.95,76986.34,0.0,0.99674,1e-05,0.24698]
[1777329795745,75.96,76984.73,0.0,0.99673,1e-05,0.24773]
[1777329800780,75.97,76983.41,0.0,0.99672,1e-05,0.24837]
[1777329806821,75.98,76983.72,0.0,0.99672,1e-05,0.24846]
[1777329809848,75.98,76989.33,0.0,0.99675,1e-05,0.2466]
[1777329811861,75.98,76989.94,0.0,0.99677,1e-05,0.24462]
[1777329816897,75.99,76991.4,0.0,0.99678,1e-05,0.24431]
[1777329821933,76.0,76995.45,0.0,0.9968,1e-05,0.24312]
[1777329826968,76.01,76997.41,0.0,0.9968,1e-05,0.2427]
[1777329832003,76.02,76998.71,0.0,0.99681,1e-05,0.24247]
[1777329838107,76.03,76998.73,0.0,0.9968,1e-05,0.24273]
[1777329843141,76.04,77000.35,0.0,0.99681,1e-05,0.2424]
[1777329847170,76.05,77007.09,0.0,0.99684,1e-05,0.24032]
[1777329849185,76.05,77000.99,0.0,0.99681,1e-05,0.24246]
[1777329857241,76.07,77001.49,0.0,0.9968,1e-05,0.24266]
[1777329862275,76.08,77002.22,0.0,0.9968,1e-05,0.24264]
[1777329867310,76.09,76998.28,0.0,0.99678,1e-05,0.24428]
[1777329872345,76.1,76998.53,0.0,0.9968,1e-05,0.24253]
[1777329879431,76.11,76997.44,0.0,0.99679,1e-05,0.24323]
[1777329886443,76.13,76997.2,0.0,0.99679,1e-05,0.24362]
[1777329891479,76.13,76996.97,0.0,0.99678,1e-05,0.24392]
[1777329893492,76.14,76990.55,0.0,0.99675,1e-05,0.24623]
[1777329898528,76.15,76990.66,0.0,0.99674,1e-05,0.24639]
[1777329903564,76.15,76987.78,0.0,0.99673,1e-05,0.24759]
[1777329905577,76.16,76998.96,0.0,0.99678,1e-05,0.24377]
[1777329906583,76.16,77002.06,0.0,0.9968,1e-05,0.24275]
[1777329911618,76.17,77004.8,0.0,0.99681,1e-05,0.24204]
[1777329916654,76.18,77006.25,0.0,0.99681,1e-05,0.24178]
[1777329919679,76.19,77015.42,0.0,0.99686,1e-05,0.23881]
[1777329920686,76.19,77026.05,0.0,0.99691,0.0,0.23528]
[1777329921693,76.19,77027.61,0.0,0.99692,0.0,0.23482]
[1777329926728,76.2,77027.04,0.0,0.99691,0.0,0.23533]
[1777329931767,76.22,77028.56,0.0,0.99693,0.0,0.23336]
[1777329936802,76.23,77026.87,0.0,0.99692,0.0,0.23424]
[1777329937810,76.24,77032.4,0.0,0.99695,0.0,0.23254]
[1777329942845,76.25,77034.79,0.0,0.99695,0.0,0.23203]
[1777329947879,76.27,77034.74,0.0,0.99695,0.0,0.2324]
[1777329951908,76.28,77029.32,0.0,0.99692,0.0,0.23447]
[1777329954928,76.29,77021.7,0.0,0.99688,0.0,0.23728]
[1777329959963,76.3,77017.85,0.0,0.99685,1e-05,0.23882]
[1777329965016,76.31,77024.5,0.0,0.99688,0.0,0.23686]
[1777329970045,76.33,77024.33,0.0,0.99688,0.0,0.23723]
[1777329975080,76.34,77022.53,0.0,0.99686,0.0,0.23814]
[1777329977097,76.34,77030.63,0.0,0.9969,0.0,0.23554]
[1777329979108,76.35,77029.21,0.0,0.99689,0.0,0.23614]
[1777329984144,76.36,77033.37,0.0,0.99691,0.0,0.23506]
[1777329990185,76.38,77035.33,0.0,0.99691,0.0,0.2348]
[1777329995220,76.4,77038.59,0.0,0.99695,0.0,0.23233]
[1777330000256,76.41,77037.37,0.0,0.99694,0.0,0.23307]
[1777330005291,76.43,77032.97,0.0,0.99691,0.0,0.23487]
[1777330010326,76.44,77031.45,0.0,0.9969,0.0,0.23569]
[1777330015362,76.45,77031.41,0.0,0.99689,0.0,0.23601]
[1777330020397,76.47,77034.9,0.0,0.9969,0.0,0.23521]
[1777330025431,76.48,77037.27,0.0,0.99691,0.0,0.23467]
[1777330030500,76.5,77040.0,0.0,0.99692,0.0,0.23407]
[1777330035502,76.51,77038.01,0.0,0.99691,0.0,0.23505]
[1777330040537,76.52,77038.63,0.0,0.9969,0.0,0.23515]
[1777330045573,76.54,77040.39,0.0,0.99691,0.0,0.23488]
[1777330050608,76.55,77040.63,0.0,0.99691,0.0,0.23512]
[1777330055644,76.56,77041.39,0.0,0.99693,0.0,0.23339]
[1777330060678,76.58,77044.04,0.0,0.99694,0.0,0.23284]
[1777330065713,76.59,77043.31,0.0,0.99693,0.0,0.23341]
[1777330070748,76.61,77043.53,0.0,0.99692,0.0,0.23366]
[1777330075783,76.62,77043.96,0.0,0.99692,0.0,0.23383]
[1777330080819,76.64,77044.02,0.0,0.99692,0.0,0.23413]
[1777330085853,76.65,77044.63,0.0,0.99692,0.0,0.23425]
[1777330090894,76.66,77040.67,0.0,0.99689,0.0,0.23588]
[1777330095930,76.68,77039.87,0.0,0.99688,0.0,0.23645]
[1777330100965,76.69,77039.7,0.0,0.99688,0.0,0.2368]
[1777330106000,76.7,77042.52,0.0,0.99689,0.0,0.23615]
[1777330111037,76.72,77044.82,0.0,0.99692,0.0,0.23389]
[1777330116073,76.73,77043.1,0.0,0.9969,0.0,0.23475]
[1777330121108,76.74,77041.91,0.0,0.99689,0.0,0.23545]
[1777330128156,76.76,77039.75,0.0,0.99688,0.0,0.23657]
[1777330133191,76.77,77040.12,0.0,0.99688,0.0,0.23673]
[1777330138228,76.78,77040.69,0.0,0.99687,0.0,0.23682]
[1777330143263,76.8,77044.17,0.0,0.99689,0.0,0.23594]
[1777330148298,76.81,77044.98,0.0,0.99689,0.0,0.23595]
[1777330153333,76.82,77044.74,0.0,0.99688,0.0,0.23631]
[1777330158369,76.83,77045.05,0.0,0.99688,0.0,0.23649]
[1777330163404,76.85,77040.36,0.0,0.99685,0.0,0.23838]
[1777330168438,76.86,77038.3,0.0,0.99684,1e-05,0.23933]
[1777330173473,76.87,77038.65,0.0,0.99686,0.0,0.23764]
[1777330175488,76.87,77047.83,0.0,0.9969,0.0,0.23468]
[1777330177503,76.88,77050.05,0.0,0.99691,0.0,0.23406]
[1777330182537,76.89,77049.76,0.0,0.99691,0.0,0.23445]
[1777330187572,76.9,77050.59,0.0,0.99691,0.0,0.23447]
[1777330192607,76.92,77053.59,0.0,0.99692,0.0,0.23378]
[1777330197642,76.93,77056.34,0.0,0.99693,0.0,0.23318]
[1777330202684,76.95,77056.67,0.0,0.99692,0.0,0.23337]
[1777330204694,76.95,77051.17,0.0,0.99689,0.0,0.23532]
[1777330209730,76.96,77050.43,0.0,0.99689,0.0,0.23585]
[1777330214764,76.98,77049.07,0.0,0.99687,0.0,0.23659]
[1777330215771,76.98,77043.96,0.0,0.99685,0.0,0.23835]
[1777330217784,76.98,77040.76,0.0,0.99683,1e-05,0.23953]
[1777330222823,76.99,77038.6,0.0,0.99682,1e-05,0.24051]
[1777330225840,77.0,77027.1,0.0,0.99676,1e-05,0.24458]
[1777330226847,77.0,77023.94,0.0,0.99674,1e-05,0.24571]
[1777330231882,77.01,77021.39,0.0,0.99675,1e-05,0.24491]
[1777330236917,77.02,77023.55,0.0,0.99676,1e-05,0.24436]
[1777330241961,77.03,77028.61,0.0,0.99678,1e-05,0.24284]
[1777330246996,77.04,77030.88,0.0,0.99679,1e-05,0.24229]
[1777330253037,77.05,77031.4,0.0,0.99679,1e-05,0.24238]
[1777330258072,77.06,77035.93,0.0,0.99681,1e-05,0.24107]
[1777330263109,77.07,77033.76,0.0,0.99679,1e-05,0.24204]
[1777330268145,77.08,77034.37,0.0,0.99679,1e-05,0.24206]
[1777330273178,77.09,77034.11,0.0,0.99679,1e-05,0.24238]
[1777330278214,77.1,77033.69,0.0,0.99678,1e-05,0.24275]
[1777330283251,77.11,77033.93,0.0,0.99678,1e-05,0.24289]
[1777330285264,77.11,77028.82,0.0,0.99675,1e-05,0.24473]
[1777330290300,77.12,77029.47,0.0,0.99675,1e-05,0.24471]
[1777330295334,77.13,77030.51,0.0,0.99678,1e-05,0.24271]
[1777330301376,77.14,77030.11,0.0,0.99677,1e-05,0.24311]
[1777330306411,77.15,77029.78,0.0,0.99677,1e-05,0.24344]
[1777330311446,77.16,77029.17,0.0,0.99676,1e-05,0.24387]
[1777330316481,77.17,77029.48,0.0,0.99676,1e-05,0.24397]
[1777330319503,77.17,77020.44,0.0,0.99671,1e-05,0.24722]
[1777330321517,77.18,77012.34,0.0,0.99667,1e-05,0.25012]
[1777330322594,77.18,77008.92,0.0,0.99665,1e-05,0.25139]
[1777330332663,77.19,77009.28,0.0,0.99665,1e-05,0.25153]
[1777330338635,77.2,77009.82,0.0,0.99665,1e-05,0.2515]
[1777330342664,77.2,77019.09,0.0,0.99669,1e-05,0.24836]
[1777330343671,77.2,77025.65,0.0,0.99673,1e-05,0.24612]
[1777330344677,77.21,77026.84,0.0,0.99673,1e-05,0.24575]
[1777330349713,77.21,77028.84,0.0,0.99674,1e-05,0.24526]
[1777330354748,77.22,77029.99,0.0,0.99677,1e-05,0.2432]
[1777330359785,77.23,77032.41,0.0,0.99678,1e-05,0.2426]
[1777330364818,77.24,77034.06,0.0,0.99678,1e-05,0.24226]
[1777330369852,77.25,77035.47,0.0,0.99678,1e-05,0.24201]
[1777330374888,77.26,77035.28,0.0,0.99678,1e-05,0.2423]
[1777330379922,77.27,77034.36,0.0,0.99677,1e-05,0.24284]
[1777330384957,77.28,77035.75,0.0,0.99678,1e-05,0.2426]
[1777330389997,77.29,77035.3,0.0,0.99677,1e-05,0.24298]
[1777330393016,77.3,77040.83,0.0,0.9968,1e-05,0.24128]
[1777330398049,77.31,77042.21,0.0,0.9968,1e-05,0.24101]
[1777330403154,77.32,77043.18,0.0,0.9968,1e-05,0.24092]
[1777330409126,77.33,77043.94,0.0,0.9968,1e-05,0.24095]
[1777330415168,77.34,77044.97,0.0,0.99683,1e-05,0.23905]
[1777330418190,77.35,77051.62,0.0,0.99686,0.0,0.23697]
[1777330421212,77.36,77055.22,0.0,0.99687,0.0,0.23593]
[1777330426245,77.37,77057.97,0.0,0.99688,0.0,0.2353]
[1777330431280,77.38,77060.27,0.0,0.99689,0.0,0.23483]
[1777330437322,77.4,77061.43,0.0,0.99689,0.0,0.23479]
[1777330443436,77.41,77061.74,0.0,0.99689,0.0,0.23504]
[1777330449407,77.43,77062.14,0.0,0.99688,0.0,0.23525]
[1777330454440,77.44,77062.06,0.0,0.99688,0.0,0.23556]
[1777330459477,77.45,77063.07,0.0,0.99688,0.0,0.2355]
[1777330464511,77.47,77061.36,0.0,0.99687,0.0,0.23635]
[1777330469547,77.48,77062.67,0.0,0.99687,0.0,0.23619]
[1777330474581,77.49,77063.21,0.0,0.99689,0.0,0.23447]
[1777330481631,77.51,77063.36,0.0,0.99689,0.0,0.23482]
[1777330489686,77.53,77063.95,0.0,0.99688,0.0,0.23513]
[1777330494721,77.54,77064.43,0.0,0.99688,0.0,0.2352]
[1777330499757,77.56,77066.38,0.0,0.99688,0.0,0.23489]
[1777330504796,77.57,77064.32,0.0,0.99687,0.0,0.23586]
[1777330509833,77.58,77061.33,0.0,0.99685,0.0,0.23712]
[1777330515875,77.59,77060.85,0.0,0.99684,0.0,0.2376]
[1777330520910,77.61,77058.6,0.0,0.99683,0.0,0.23862]
[1777330525944,77.62,77056.53,0.0,0.99682,1e-05,0.23956]
[1777330531986,77.63,77055.76,0.0,0.99683,0.0,0.23828]
[1777330538030,77.64,77054.26,0.0,0.99682,1e-05,0.23908]
[1777330543064,77.65,77054.07,0.0,0.99681,1e-05,0.2394]
[1777330553137,77.68,77053.61,0.0,0.9968,1e-05,0.24005]
[1777330557165,77.68,77063.94,0.0,0.99685,0.0,0.23679]
[1777330558172,77.69,77065.39,0.0,0.99686,0.0,0.23637]
[1777330563206,77.7,77058.09,0.0,0.99682,1e-05,0.23908]
[1777330568243,77.71,77053.47,0.0,0.99679,1e-05,0.24089]
[1777330574353,77.72,77053.2,0.0,0.99679,1e-05,0.24126]
[1777330579319,77.73,77048.06,0.0,0.99676,1e-05,0.24322]
[1777330584354,77.74,77048.03,0.0,0.99675,1e-05,0.24344]
[1777330588383,77.75,77053.36,0.0,0.99678,1e-05,0.24179]
[1777330594425,77.76,77055.51,0.0,0.99681,1e-05,0.23948]
[1777330599460,77.77,77056.08,0.0,0.99681,1e-05,0.23953]
[1777330604494,77.78,77057.93,0.0,0.99682,1e-05,0.23914]
[1777330609529,77.79,77057.32,0.0,0.99681,1e-05,0.23958]
[1777330612550,77.8,77051.63,0.0,0.99678,1e-05,0.24164]
[1777330617585,77.81,77051.85,0.0,0.99678,1e-05,0.24178]
[1777330622620,77.82,77051.76,0.0,0.99677,1e-05,0.24203]
[1777330627655,77.83,77051.71,0.0,0.99677,1e-05,0.24226]
[1777330632692,77.83,77052.76,0.0,0.99677,1e-05,0.24211]
[1777330637726,77.84,77049.44,0.0,0.99675,1e-05,0.24345]
[1777330640747,77.85,77054.45,0.0,0.99677,1e-05,0.24187]
[1777330646792,77.86,77052.12,0.0,0.99676,1e-05,0.24292]
[1777330651825,77.87,77054.54,0.0,0.99679,1e-05,0.24045]
[1777330656859,77.88,77055.1,0.0,0.99679,1e-05,0.24049]
[1777330661895,77.89,77057.05,0.0,0.9968,1e-05,0.24011]
[1777330666930,77.9,77058.41,0.0,0.9968,1e-05,0.23989]
[1777330668943,77.91,77063.99,0.0,0.99683,0.0,0.23811]
[1777330675057,77.92,77063.65,0.0,0.99682,0.0,0.23853]
[1777330681027,77.93,77064.38,0.0,0.99682,0.0,0.23859]
[1777330686062,77.94,77064.5,0.0,0.99682,1e-05,0.2388]
[1777330691098,77.96,77058.63,0.0,0.99678,1e-05,0.24101]
[1777330696134,77.97,77059.08,0.0,0.99678,1e-05,0.24108]
[1777330701167,77.97,77059.27,0.0,0.99678,1e-05,0.24124]
[1777330706202,77.98,77060.4,0.0,0.99678,1e-05,0.24109]
[1777330711239,78.0,77063.9,0.0,0.99682,0.0,0.23829]
[1777330716272,78.01,77064.11,0.0,0.99682,1e-05,0.23846]
[1777330721307,78.02,77063.42,0.0,0.99681,1e-05,0.23894]
[1777330726342,78.03,77063.01,0.0,0.99681,1e-05,0.23933]
[1777330731378,78.04,77063.26,0.0,0.9968,1e-05,0.23948]
[1777330736412,78.05,77063.36,0.0,0.9968,1e-05,0.23969]
[1777330741447,78.06,77063.31,0.0,0.9968,1e-05,0.23995]
[1777330746483,78.07,77063.08,0.0,0.99679,1e-05,0.24026]
[1777330752525,78.08,77058.2,0.0,0.99676,1e-05,0.24217]
[1777330757560,78.09,77058.36,0.0,0.99676,1e-05,0.24233]
[1777330763608,78.1,77058.39,0.0,0.99676,1e-05,0.24257]
[1777330768636,78.11,77058.47,0.0,0.99675,1e-05,0.24276]
[1777330769644,78.11,77046.92,0.0,0.9967,1e-05,0.24674]
[1777330770650,78.11,77044.81,0.0,0.99668,1e-05,0.2475]
[1777330775756,78.12,77046.45,0.0,0.99671,1e-05,0.24521]
[1777330781728,78.13,77046.84,0.0,0.99671,1e-05,0.24529]
[1777330786764,78.14,77046.2,0.0,0.99671,1e-05,0.24568]
[1777330794821,78.15,77045.48,0.0,0.9967,1e-05,0.2462]
[1777330797841,78.15,77052.2,0.0,0.99673,1e-05,0.244]
[1777330799858,78.16,77055.63,0.0,0.99675,1e-05,0.24291]
[1777330801880,78.16,77043.96,0.0,0.99669,1e-05,0.24701]
[1777330802887,78.16,77023.47,0.0,0.99658,1e-05,0.25416]
[1777330803894,78.16,77029.05,0.0,0.99661,1e-05,0.25221]
[1777330804900,78.16,77035.04,0.0,0.99664,1e-05,0.25014]
[1777330805907,78.17,77032.54,0.0,0.99663,1e-05,0.25104]
[1777330809936,78.17,77039.54,0.0,0.99666,1e-05,0.2487]
[1777330811951,78.17,77045.17,0.0,0.99669,1e-05,0.24685]
[1777330813965,78.18,77051.34,0.0,0.99672,1e-05,0.24477]
[1777330814971,78.18,77056.48,0.0,0.99675,1e-05,0.24309]
[1777330817993,78.18,77061.29,0.0,0.99677,1e-05,0.24154]
[1777330823029,78.19,77063.87,0.0,0.99678,1e-05,0.24088]
[1777330828065,78.2,77065.29,0.0,0.99678,1e-05,0.24062]
[1777330836178,78.22,77065.94,0.0,0.99681,1e-05,0.23895]
[1777330846249,78.24,77065.72,0.0,0.9968,1e-05,0.2395]
[1777330852238,78.25,77064.94,0.0,0.99679,1e-05,0.24004]
[1777330858281,78.26,77067.21,0.0,0.9968,1e-05,0.23956]
[1777330863315,78.28,77070.83,0.0,0.99681,1e-05,0.23859]
[1777330866389,78.29,77075.59,0.0,0.99683,0.0,0.23722]
[1777330872380,78.3,77075.68,0.0,0.99683,0.0,0.23746]
[1777330877415,78.31,77074.69,0.0,0.99682,0.0,0.23805]
[1777330880435,78.32,77080.0,0.0,0.99684,0.0,0.23645]
[1777330885471,78.33,77078.7,0.0,0.99683,0.0,0.23716]
[1777330890505,78.34,77070.9,0.0,0.99679,1e-05,0.24002]
[1777330892520,78.34,77067.37,0.0,0.99679,1e-05,0.23944]
[1777330897555,78.35,77066.64,0.0,0.99679,1e-05,0.23992]
[1777330902589,78.37,77065.86,0.0,0.99678,1e-05,0.24042]
[1777330907625,78.38,77064.39,0.0,0.99677,1e-05,0.24115]
[1777330912659,78.39,77063.35,0.0,0.99676,1e-05,0.24173]
[1777330917694,78.4,77064.92,0.0,0.99677,1e-05,0.24143]
[1777330922729,78.41,77066.66,0.0,0.99677,1e-05,0.24108]
[1777330927765,78.42,77065.12,0.0,0.99676,1e-05,0.24183]
[1777330933807,78.43,77062.4,0.0,0.99674,1e-05,0.24301]
[1777330938841,78.44,77058.17,0.0,0.99672,1e-05,0.24466]
[1777330943876,78.45,77058.86,0.0,0.99672,1e-05,0.24462]
[1777330945892,78.45,77050.99,0.0,0.99668,1e-05,0.24739]
[1777330946898,78.45,77044.48,0.0,0.99664,1e-05,0.24967]
[1777330947905,78.45,77041.26,0.0,0.99662,1e-05,0.25082]
[1777330950926,78.46,77032.21,0.0,0.99657,1e-05,0.25409]
[1777330953946,78.46,77026.66,0.0,0.99657,1e-05,0.25415]
[1777330958983,78.46,77024.32,0.0,0.99656,1e-05,0.25505]
[1777330960998,78.46,77019.05,0.0,0.99653,1e-05,0.25695]
[1777330966032,78.47,77021.24,0.0,0.99654,1e-05,0.25623]
[1777330968046,78.47,77024.79,0.0,0.99656,1e-05,0.25501]
[1777330973081,78.47,77024.39,0.0,0.99655,1e-05,0.25522]
[1777330978118,78.47,77026.72,0.0,0.99656,1e-05,0.25448]
[1777330983151,78.48,77026.31,0.0,0.99656,1e-05,0.25471]
[1777330988186,78.48,77028.51,0.0,0.99657,1e-05,0.25402]
[1777330989193,78.48,77037.74,0.0,0.99662,1e-05,0.25081]
[1777330991209,78.48,77038.69,0.0,0.99662,1e-05,0.25052]
[1777330996244,78.49,77041.22,0.0,0.99664,1e-05,0.24979]
[1777331001279,78.5,77041.79,0.0,0.99664,1e-05,0.24973]
[1777331006313,78.5,77042.41,0.0,0.99664,1e-05,0.24965]
[1777331011348,78.51,77041.87,0.0,0.99666,1e-05,0.24805]
[1777331016383,78.51,77042.24,0.0,0.99666,1e-05,0.24807]
[1777331020411,78.52,77047.99,0.0,0.99669,1e-05,0.24621]
[1777331022426,78.52,77051.37,0.0,0.9967,1e-05,0.24512]
[1777331027528,78.53,77051.44,0.0,0.9967,1e-05,0.24528]
[1777331033503,78.54,77051.67,0.0,0.9967,1e-05,0.24542]
[1777331038538,78.55,77052.45,0.0,0.9967,1e-05,0.24533]
[1777331043573,78.56,77057.91,0.0,0.99672,1e-05,0.24366]
[1777331049614,78.57,77058.78,0.0,0.99673,1e-05,0.2436]
[1777331056663,78.58,77057.85,0.0,0.99672,1e-05,0.24419]
[1777331061698,78.59,77057.72,0.0,0.99671,1e-05,0.24442]
[1777331066734,78.59,77053.55,0.0,0.99669,1e-05,0.24603]
[1777331071769,78.6,77053.85,0.0,0.99671,1e-05,0.24419]
[1777331076804,78.61,77053.86,0.0,0.99671,1e-05,0.24437]
[1777331082845,78.62,77053.67,0.0,0.99671,1e-05,0.24466]
[1777331087880,78.63,77053.25,0.0,0.9967,1e-05,0.24499]
[1777331092915,78.64,77053.52,0.0,0.9967,1e-05,0.24508]
[1777331098021,78.64,77053.22,0.0,0.9967,1e-05,0.24537]
[1777331103992,78.65,77053.29,0.0,0.99669,1e-05,0.24556]
[1777331111041,78.66,77054.04,0.0,0.99669,1e-05,0.24555]
[1777331118090,78.68,77054.44,0.0,0.99669,1e-05,0.24567]
[1777331123125,78.68,77054.38,0.0,0.99669,1e-05,0.24587]
[1777331128161,78.69,77054.13,0.0,0.99668,1e-05,0.24613]
[1777331133195,78.7,77056.24,0.0,0.99672,1e-05,0.24368]
[1777331138304,78.71,77056.86,0.0,0.99672,1e-05,0.24367]
[1777331144348,78.72,77056.3,0.0,0.99671,1e-05,0.2441]
[1777331151398,78.73,77056.25,0.0,0.99671,1e-05,0.24442]
[1777331156432,78.74,77054.81,0.0,0.9967,1e-05,0.2451]
[1777331161468,78.75,77054.58,0.0,0.99669,1e-05,0.24536]
[1777331166503,78.76,77055.18,0.0,0.99669,1e-05,0.24534]
[1777331171537,78.76,77055.56,0.0,0.99669,1e-05,0.24539]
[1777331176573,78.77,77055.12,0.0,0.99669,1e-05,0.24572]
[1777331181608,78.78,77051.51,0.0,0.99667,1e-05,0.24713]
[1777331186643,78.79,77051.5,0.0,0.99666,1e-05,0.24729]
[1777331191677,78.79,77052.8,0.0,0.99669,1e-05,0.24509]
[1777331196713,78.8,77052.91,0.0,0.99669,1e-05,0.24523]
[1777331201747,78.81,77052.26,0.0,0.99668,1e-05,0.24563]
[1777331206782,78.82,77052.19,0.0,0.99668,1e-05,0.24583]
[1777331211818,78.82,77052.25,0.0,0.99668,1e-05,0.24598]
[1777331216853,78.83,77054.01,0.0,0.99669,1e-05,0.24556]
[1777331221888,78.84,77054.1,0.0,0.99668,1e-05,0.24571]
[1777331226922,78.85,77057.2,0.0,0.9967,1e-05,0.24484]
[1777331231957,78.86,77057.49,0.0,0.9967,1e-05,0.24493]
[1777331237999,78.87,77058.23,0.0,0.9967,1e-05,0.2449]
[1777331244042,78.88,77058.01,0.0,0.99669,1e-05,0.2452]
[1777331249086,78.88,77058.2,0.0,0.99669,1e-05,0.24532]
[1777331254113,78.89,77058.63,0.0,0.99671,1e-05,0.24345]
[1777331259156,78.9,77058.12,0.0,0.99671,1e-05,0.24381]
[1777331264183,78.91,77058.75,0.0,0.99671,1e-05,0.24379]
[1777331269217,78.92,77059.75,0.0,0.99671,1e-05,0.24364]
[1777331274253,78.93,77060.48,0.0,0.99671,1e-05,0.24358]
[1777331279296,78.93,77060.39,0.0,0.99671,1e-05,0.24379]
[1777331284323,78.94,77056.42,0.0,0.99669,1e-05,0.24532]
[1777331289366,78.95,77056.01,0.0,0.99668,1e-05,0.24563]
[1777331294393,78.96,77054.0,0.0,0.99667,1e-05,0.24648]
[1777331299436,78.96,77054.1,0.0,0.99667,1e-05,0.2466]
[1777331304463,78.97,77054.89,0.0,0.99667,1e-05,0.24649]
[1777331309510,78.98,77054.66,0.0,0.99666,1e-05,0.24672]
[1777331316548,78.99,77054.47,0.0,0.99669,1e-05,0.24509]
[1777331321583,79.0,77054.01,0.0,0.99668,1e-05,0.24545]
[1777331327625,79.01,77054.84,0.0,0.99668,1e-05,0.24537]
[1777331331653,79.01,77045.94,0.0,0.99663,1e-05,0.24856]
[1777331333668,79.01,77043.98,0.0,0.99662,1e-05,0.24929]
[1777331338702,79.02,77043.54,0.0,0.99662,1e-05,0.24957]
[1777331346758,79.03,77043.23,0.0,0.99661,1e-05,0.24988]
[1777331348773,79.03,77037.78,0.0,0.99658,1e-05,0.25183]
[1777331353808,79.03,77037.57,0.0,0.99658,1e-05,0.252]
[1777331357835,79.04,77029.11,0.0,0.99653,1e-05,0.25505]
[1777331358842,79.04,77026.36,0.0,0.99652,1e-05,0.25603]
[1777331361863,79.04,77021.84,0.0,0.99649,1e-05,0.25767]
[1777331365891,79.04,77016.57,0.0,0.99647,1e-05,0.25958]
[1777331370926,79.04,77013.7,0.0,0.99645,1e-05,0.26062]
[1777331375961,79.04,77011.3,0.0,0.99646,1e-05,0.25949]
[1777331380996,79.04,77005.09,0.0,0.99643,1e-05,0.26173]
[1777331383011,79.04,77001.38,0.0,0.99641,1e-05,0.26307]
[1777331386031,79.04,77006.4,0.0,0.99644,1e-05,0.26126]
[1777331391068,79.04,77004.56,0.0,0.99643,1e-05,0.26192]
[1777331396102,79.04,77005.01,0.0,0.99643,1e-05,0.26176]
[1777331401137,79.04,77005.9,0.0,0.99643,1e-05,0.26144]
[1777331407180,79.04,77005.68,0.0,0.99643,1e-05,0.26152]
[1777331412216,79.04,77006.77,0.0,0.99644,1e-05,0.26113]
[1777331419265,79.04,77012.4,0.0,0.99647,1e-05,0.25913]
[1777331428328,79.04,77013.89,0.0,0.99648,1e-05,0.25863]
[1777331435377,79.05,77014.21,0.0,0.9965,1e-05,0.25655]
[1777331440422,79.05,77014.51,0.0,0.9965,1e-05,0.25649]
[1777331445448,79.05,77015.0,0.0,0.99651,1e-05,0.25634]
[1777331450485,79.05,77014.16,0.0,0.9965,1e-05,0.25667]
[1777331456526,79.05,77014.58,0.0,0.9965,1e-05,0.25656]
[1777331461567,79.05,77015.58,0.0,0.99651,1e-05,0.25624]
[1777331463578,79.06,77040.83,0.0,0.99664,1e-05,0.24747]
[1777331468613,79.06,77045.74,0.0,0.99667,1e-05,0.2459]
[1777331472643,79.07,77040.43,0.0,0.99664,1e-05,0.24784]
[1777331475662,79.07,77037.2,0.0,0.99662,1e-05,0.24903]
[1777331480697,79.08,77036.35,0.0,0.99661,1e-05,0.24946]
[1777331485733,79.08,77036.26,0.0,0.99661,1e-05,0.24958]
[1777331489761,79.08,77041.16,0.0,0.99663,1e-05,0.24798]
[1777331493789,79.09,77046.34,0.0,0.99669,1e-05,0.24441]
[1777331500837,79.1,77045.26,0.0,0.99668,1e-05,0.245]
[1777331506882,79.11,77045.33,0.0,0.99667,1e-05,0.24516]
[1777331511915,79.11,77043.76,0.0,0.99666,1e-05,0.24586]
[1777331516950,79.12,77045.27,0.0,0.99667,1e-05,0.24549]
[1777331521984,79.13,77045.48,0.0,0.99667,1e-05,0.24557]
[1777331523998,79.13,77036.49,0.0,0.99662,1e-05,0.24871]
[1777331526012,79.13,77034.24,0.0,0.99661,1e-05,0.24954]
[1777331531062,79.14,77033.42,0.0,0.9966,1e-05,0.24993]
[1777331536082,79.14,77034.04,0.0,0.9966,1e-05,0.24983]
[1777331541119,79.15,77031.52,0.0,0.99659,1e-05,0.25081]
[1777331546153,79.15,77031.93,0.0,0.99659,1e-05,0.25077]
[1777331551187,79.16,77032.31,0.0,0.99661,1e-05,0.24878]
[1777331556222,79.16,77032.36,0.0,0.99661,1e-05,0.24888]
[1777331561257,79.16,77030.84,0.0,0.9966,1e-05,0.24951]
[1777331566293,79.17,77030.69,0.0,0.9966,1e-05,0.24968]
[1777331571328,79.17,77030.89,0.0,0.9966,1e-05,0.24972]
[1777331576362,79.18,77032.19,0.0,0.99661,1e-05,0.24937]
[1777331581398,79.18,77033.46,0.0,0.99661,1e-05,0.24904]
[1777331586432,79.19,77034.31,0.0,0.99661,1e-05,0.24886]
[1777331591467,79.19,77033.23,0.0,0.99661,1e-05,0.24935]
[1777331596503,79.2,77034.23,0.0,0.99661,1e-05,0.24911]
[1777331601540,79.2,77034.85,0.0,0.99661,1e-05,0.24901]
[1777331606574,79.21,77034.6,0.0,0.99661,1e-05,0.24921]
[1777331611614,79.21,77034.63,0.0,0.99663,1e-05,0.24736]
[1777331616648,79.22,77034.72,0.0,0.99663,1e-05,0.24745]
[1777331621694,79.22,77034.46,0.0,0.99663,1e-05,0.24767]
[1777331626721,79.23,77033.48,0.0,0.99662,1e-05,0.24813]
[1777331631754,79.24,77034.98,0.0,0.99663,1e-05,0.24774]
[1777331639809,79.24,77035.08,0.0,0.99662,1e-05,0.2479]
[1777331644844,79.25,77035.16,0.0,0.99662,1e-05,0.248]
[1777331649880,79.25,77034.88,0.0,0.99662,1e-05,0.24822]
[1777331654914,79.26,77034.75,0.0,0.99662,1e-05,0.24841]
[1777331659949,79.27,77034.33,0.0,0.99661,1e-05,0.24868]
[1777331664985,79.27,77034.23,0.0,0.99661,1e-05,0.24883]
[1777331670019,79.28,77033.17,0.0,0.9966,1e-05,0.24931]
[1777331674050,79.28,77029.95,0.0,0.99661,1e-05,0.24856]
[1777331679083,79.29,77027.36,0.0,0.9966,1e-05,0.24956]
[1777331684117,79.29,77026.43,0.0,0.99659,1e-05,0.24999]
[1777331692188,79.3,77025.75,0.0,0.99658,1e-05,0.25039]
[1777331698215,79.3,77025.23,0.0,0.99658,1e-05,0.2507]
[1777331703250,79.31,77024.12,0.0,0.99657,1e-05,0.25119]
[1777331708286,79.31,77026.34,0.0,0.99658,1e-05,0.25052]
[1777331711306,79.31,77033.51,0.0,0.99662,1e-05,0.2481]
[1777331713320,79.32,77034.95,0.0,0.99662,1e-05,0.24766]
[1777331718355,79.32,77035.31,0.0,0.99662,1e-05,0.24767]
[1777331723390,79.33,77036.34,0.0,0.99663,1e-05,0.24746]
[1777331728426,79.34,77039.27,0.0,0.99664,1e-05,0.24659]
[1777331730440,79.34,77045.14,0.0,0.99667,1e-05,0.24464]
[1777331735476,79.35,77046.41,0.0,0.9967,1e-05,0.24245]
[1777331740510,79.35,77051.56,0.0,0.99672,1e-05,0.2409]
[1777331745544,79.36,77052.82,0.0,0.99673,1e-05,0.24068]
[1777331750580,79.37,77056.57,0.0,0.99674,1e-05,0.23962]
[1777331757630,79.38,77057.74,0.0,0.99675,1e-05,0.23952]
[1777331762664,79.39,77057.63,0.0,0.99674,1e-05,0.23976]
[1777331767699,79.4,77058.97,0.0,0.99675,1e-05,0.23951]
[1777331771727,79.41,77070.37,0.0,0.9968,1e-05,0.23593]
[1777331772734,79.41,77075.87,0.0,0.99683,0.0,0.23413]
[1777331779788,79.43,77078.04,0.0,0.99683,0.0,0.23377]
[1777331785825,79.44,77078.28,0.0,0.99683,0.0,0.23399]
[1777331790859,79.45,77078.16,0.0,0.99683,0.0,0.23428]
[1777331795897,79.47,77078.6,0.0,0.99685,0.0,0.23251]
[1777331800929,79.48,77078.62,0.0,0.99685,0.0,0.23276]
[1777331805965,79.49,77078.47,0.0,0.99684,0.0,0.23306]
[1777331809995,79.5,77122.82,0.0,0.99705,0.0,0.21917]
[1777331811003,79.52,77132.35,0.0,0.99709,0.0,0.21671]
[1777331812006,79.52,77133.68,0.0,0.99709,0.0,0.21638]
[1777331813014,79.53,77130.02,0.0,0.99708,0.0,0.21758]
[1777331818048,79.55,77126.53,0.0,0.99705,0.0,0.21906]
[1777331823114,79.6,77136.95,0.0,0.99708,0.0,0.21703]
[1777331824091,79.64,77136.95,0.0,0.99707,0.0,0.21784]
[1777331829125,79.8,77137.96,0.0,0.99703,0.0,0.22081]
[1777331831145,79.81,77171.9,0.0,0.99718,0.0,0.21065]
[1777331832150,79.82,77182.64,0.0,0.99723,0.0,0.20758]
[1777331833159,79.82,77177.13,0.0,0.9972,0.0,0.2093]
[1777331834165,79.83,77170.32,0.0,0.99717,0.0,0.21143]
[1777331835177,79.83,77158.24,0.0,0.99711,0.0,0.21516]
[1777331836185,79.83,77156.15,0.0,0.9971,0.0,0.21588]
[1777331839215,79.85,77163.82,0.0,0.99713,0.0,0.21383]
[1777331844249,79.87,77162.67,0.0,0.99712,0.0,0.21464]
[1777331847271,79.93,77157.47,0.0,0.99708,0.0,0.2174]
[1777331852306,79.95,77153.75,0.0,0.99708,0.0,0.21711]
[1777331853312,79.95,77123.23,0.0,0.99693,0.0,0.22676]
[1777331854322,79.95,77109.11,0.0,0.99687,0.0,0.23127]
[1777331855326,79.96,77106.63,0.0,0.99685,0.0,0.23219]
[1777331859356,79.97,77114.75,0.0,0.99689,0.0,0.22982]
[1777331864390,79.99,77110.15,0.0,0.99686,0.0,0.23161]
[1777331869425,80.0,77109.72,0.0,0.99685,0.0,0.23205]
[1777331874459,80.01,77110.04,0.0,0.99685,0.0,0.23225]
[1777331879496,80.03,77108.92,0.0,0.99684,0.0,0.23291]
[1777331884532,80.04,77106.62,0.0,0.99683,0.0,0.23394]
[1777331889597,80.05,77107.68,0.0,0.99683,0.0,0.23388]
[1777331894631,80.07,77109.25,0.0,0.99683,0.0,0.23365]
[1777331901680,80.08,77108.99,0.0,0.99682,0.0,0.23413]
[1777331906715,80.1,77109.07,0.0,0.99682,0.0,0.23438]
[1777331911751,80.11,77108.47,0.0,0.99684,0.0,0.23298]
[1777331916786,80.12,77109.17,0.0,0.99684,0.0,0.23304]
[1777331921820,80.12,77108.05,0.0,0.99683,0.0,0.23341]
[1777331926855,80.12,77108.38,0.0,0.99683,0.0,0.2333]
[1777331931890,80.12,77109.51,0.0,0.99684,0.0,0.23293]
[1777331936925,80.12,77113.37,0.0,0.99686,0.0,0.23169]
[1777331941961,80.12,77113.9,0.0,0.99686,0.0,0.23152]
[1777331946998,80.12,77114.24,0.0,0.99686,0.0,0.23141]
[1777331952033,80.12,77110.91,0.0,0.99684,0.0,0.23248]
[1777331957067,80.12,77111.3,0.0,0.99685,0.0,0.23235]
[1777331962105,80.12,77112.55,0.0,0.99685,0.0,0.23195]
[1777331967139,80.12,77112.95,0.0,0.99685,0.0,0.23182]
[1777331973181,80.12,77112.93,0.0,0.99688,0.0,0.22996]
[1777331979225,80.12,77112.63,0.0,0.99688,0.0,0.23006]
[1777331984261,80.12,77112.92,0.0,0.99688,0.0,0.22997]
[1777331989296,80.12,77113.15,0.0,0.99688,0.0,0.22989]
[1777331994322,80.12,77113.15,0.0,0.99688,0.0,0.22989]
[1777331999366,80.12,77114.01,0.0,0.99688,0.0,0.22962]
[1777332003394,80.12,77125.64,0.0,0.99694,0.0,0.22592]
[1777332004401,80.12,77127.72,0.0,0.99695,0.0,0.22526]
[1777332009437,80.12,77127.26,0.0,0.99695,0.0,0.22541]
[1777332014472,80.12,77128.02,0.0,0.99695,0.0,0.22517]
[1777332019506,80.12,77128.32,0.0,0.99695,0.0,0.22508]
[1777332024541,80.12,77124.25,0.0,0.99693,0.0,0.22636]
[1777332029577,80.12,77120.61,0.0,0.99692,0.0,0.22751]
[1777332034612,80.12,77121.2,0.0,0.99694,0.0,0.22549]
[1777332040657,80.12,77120.73,0.0,0.99694,0.0,0.22564]
[1777332046697,80.12,77123.97,0.0,0.99696,0.0,0.22461]
[1777332051734,80.12,77128.51,0.0,0.99698,0.0,0.22319]
[1777332056779,80.12,77126.74,0.0,0.99697,0.0,0.22375]
[1777332063817,80.12,77125.38,0.0,0.99696,0.0,0.22417]
[1777332070877,80.12,77125.26,0.0,0.99696,0.0,0.22421]
[1777332072881,80.12,77119.36,0.0,0.99693,0.0,0.22607]
[1777332077915,80.12,77117.47,0.0,0.99693,0.0,0.22667]
[1777332082949,80.12,77121.57,0.0,0.99695,0.0,0.22537]
[1777332087984,80.12,77121.32,0.0,0.99694,0.0,0.22545]
[1777332093019,80.12,77121.55,0.0,0.99697,0.0,0.22355]
[1777332098054,80.12,77123.2,0.0,0.99698,0.0,0.22303]
[1777332103089,80.12,77128.1,0.0,0.997,0.0,0.2215]
[1777332108124,80.12,77127.39,0.0,0.997,0.0,0.22172]
[1777332113159,80.12,77129.53,0.0,0.99701,0.0,0.22106]
[1777332120209,80.12,77130.65,0.0,0.99701,0.0,0.22071]
[1777332125243,80.12,77131.77,0.0,0.99702,0.0,0.22036]
[1777332130279,80.12,77132.63,0.0,0.99702,0.0,0.2201]
[1777332135313,80.12,77133.5,0.0,0.99703,0.0,0.21983]
[1777332140348,80.12,77134.19,0.0,0.99703,0.0,0.21962]
[1777332145383,80.12,77144.38,0.0,0.99708,0.0,0.21649]
[1777332146391,80.12,77146.35,0.0,0.99709,0.0,0.21589]
[1777332149412,80.12,77152.25,0.0,0.99711,0.0,0.21411]
[1777332154447,80.12,77154.46,0.0,0.99715,0.0,0.21168]
[1777332160488,80.12,77155.33,0.0,0.99715,0.0,0.21142]
[1777332165525,80.12,77155.38,0.0,0.99715,0.0,0.21141]
[1777332170560,80.12,77155.74,0.0,0.99715,0.0,0.2113]
[1777332175597,80.12,77153.94,0.0,0.99714,0.0,0.21184]
[1777332180632,80.12,77144.68,0.0,0.9971,0.0,0.21462]
[1777332181639,80.12,77138.2,0.0,0.99707,0.0,0.21659]
[1777332186674,80.12,77135.87,0.0,0.99706,0.0,0.2173]
[1777332191709,80.12,77134.87,0.0,0.99706,0.0,0.21761]
[1777332196744,80.12,77135.48,0.0,0.99706,0.0,0.21742]
[1777332201778,80.12,77135.85,0.0,0.99706,0.0,0.21731]
[1777332206813,80.12,77134.74,0.0,0.99706,0.0,0.21765]
[1777332211848,80.12,77134.89,0.0,0.99708,0.0,0.21582]
[1777332216883,80.12,77134.18,0.0,0.99708,0.0,0.21603]
[1777332221919,80.12,77134.11,0.0,0.99708,0.0,0.21605]
[1777332226953,80.12,77136.52,0.0,0.99709,0.0,0.21532]
[1777332231988,80.12,77136.71,0.0,0.99709,0.0,0.21526]
[1777332237023,80.12,77134.64,0.0,0.99708,0.0,0.21589]
[1777332242059,80.12,77134.28,0.0,0.99708,0.0,0.216]
[1777332251122,80.12,77134.4,0.0,0.99708,0.0,0.21597]
[1777332256162,80.12,77133.79,0.0,0.99707,0.0,0.21615]
[1777332261192,80.12,77132.17,0.0,0.99707,0.0,0.21665]
[1777332266245,80.12,77132.48,0.0,0.99707,0.0,0.21655]
[1777332271262,80.12,77132.98,0.0,0.99709,0.0,0.21461]
[1777332276297,80.12,77134.22,0.0,0.9971,0.0,0.21424]
[1777332281332,80.12,77135.32,0.0,0.99711,0.0,0.21391]
[1777332286368,80.12,77137.09,0.0,0.99711,0.0,0.21337]
[1777332290396,80.12,77129.46,0.0,0.99708,0.0,0.21568]
[1777332291403,80.12,77119.88,0.0,0.99703,0.0,0.21862]
[1777332296437,80.12,77120.95,0.0,0.99704,0.0,0.21829]
[1777332301473,80.12,77122.03,0.0,0.99704,0.0,0.21796]
[1777332306508,80.12,77122.86,0.0,0.99705,0.0,0.2177]
[1777332311543,80.12,77123.56,0.0,0.99705,0.0,0.21749]
[1777332314564,80.12,77130.17,0.0,0.99708,0.0,0.21547]
[1777332315570,80.12,77131.49,0.0,0.99709,0.0,0.21507]
[1777332320605,80.12,77130.9,0.0,0.99709,0.0,0.21525]
[1777332325642,80.12,77126.32,0.0,0.99706,0.0,0.21664]
[1777332330677,80.12,77126.23,0.0,0.99706,0.0,0.21667]
[1777332335714,80.12,77127.29,0.0,0.99709,0.0,0.21456]
[1777332340746,80.12,77126.5,0.0,0.99709,0.0,0.2148]
[1777332345782,80.12,77126.33,0.0,0.99709,0.0,0.21485]
[1777332350816,80.12,77125.09,0.0,0.99708,0.0,0.21523]
[1777332356859,80.12,77125.09,0.0,0.99708,0.0,0.21523]
[1777332361894,80.12,77126.44,0.0,0.99709,0.0,0.21482]
[1777332366928,80.12,77126.41,0.0,0.99709,0.0,0.21483]
[1777332371963,80.12,77124.79,0.0,0.99708,0.0,0.21532]
[1777332376998,80.12,77121.8,0.0,0.99707,0.0,0.21623]
[1777332378006,80.12,77119.62,0.0,0.99706,0.0,0.2169]
[1777332383041,80.12,77120.97,0.0,0.99706,0.0,0.21649]
[1777332388075,80.12,77120.55,0.0,0.99706,0.0,0.21661]
[1777332393110,80.12,77122.62,0.0,0.99709,0.0,0.21419]
[1777332398146,80.12,77122.68,0.0,0.99709,0.0,0.21418]
[1777332403181,80.12,77122.46,0.0,0.99709,0.0,0.21424]
[1777332408217,80.12,77123.58,0.0,0.9971,0.0,0.2139]
[1777332411237,80.12,77123.45,0.0,0.9971,0.0,0.21394]
[1777332413252,80.12,77123.92,0.0,0.9971,0.0,0.2138]
[1777332418286,80.12,77125.92,0.0,0.99711,0.0,0.2132]
[1777332423322,80.12,77127.46,0.0,0.99712,0.0,0.21273]
[1777332429364,80.12,77128.26,0.0,0.99712,0.0,0.21249]
[1777332434398,80.12,77126.5,0.0,0.99711,0.0,0.21302]
[1777332439433,80.12,77126.13,0.0,0.99711,0.0,0.21313]
[1777332446482,80.12,77125.88,0.0,0.99711,0.0,0.21321]
[1777332451520,80.12,77123.14,0.0,0.99712,0.0,0.21226]
[1777332457580,80.12,77123.18,0.0,0.99712,0.0,0.21225]
[1777332462594,80.12,77118.37,0.0,0.9971,0.0,0.2137]
[1777332467629,80.12,77117.74,0.0,0.9971,0.0,0.21389]
[1777332474678,80.12,77117.21,0.0,0.99709,0.0,0.21405]
[1777332479722,80.12,77117.24,0.0,0.99709,0.0,0.21404]
[1777332484756,80.12,77117.83,0.0,0.9971,0.0,0.21386]
[1777332490799,80.12,77117.05,0.0,0.99709,0.0,0.2141]
[1777332495833,80.12,77117.13,0.0,0.99709,0.0,0.21408]
[1777332500868,80.12,77117.54,0.0,0.99709,0.0,0.21395]
[1777332505904,80.12,77115.01,0.0,0.99708,0.0,0.21472]
[1777332510939,80.12,77113.33,0.0,0.99708,0.0,0.21523]
[1777332515974,80.12,77116.55,0.0,0.99711,0.0,0.21247]
[1777332521009,80.12,77116.41,0.0,0.99711,0.0,0.21251]
[1777332526045,80.12,77116.81,0.0,0.99711,0.0,0.21239]
[1777332534100,80.12,77115.97,0.0,0.99711,0.0,0.21265]
[1777332539136,80.12,77116.22,0.0,0.99711,0.0,0.21257]
[1777332545178,80.12,77116.12,0.0,0.99711,0.0,0.2126]
[1777332550212,80.12,77114.31,0.0,0.9971,0.0,0.21315]
[1777332555247,80.12,77114.49,0.0,0.9971,0.0,0.21309]
[1777332560283,80.12,77113.85,0.0,0.9971,0.0,0.21329]
[1777332565317,80.12,77113.99,0.0,0.9971,0.0,0.21324]
[1777332571360,80.12,77113.77,0.0,0.99712,0.0,0.21153]
[1777332578409,80.12,77114.59,0.0,0.99713,0.0,0.21128]
[1777332584451,80.12,77114.9,0.0,0.99713,0.0,0.21119]
[1777332590492,80.12,77115.35,0.0,0.99713,0.0,0.21106]
[1777332595527,80.12,77115.19,0.0,0.99713,0.0,0.2111]
[1777332600562,80.12,77116.56,0.0,0.99714,0.0,0.21069]
[1777332606604,80.12,77115.89,0.0,0.99713,0.0,0.21089]
[1777332612646,80.12,77116.11,0.0,0.99714,0.0,0.21083]
[1777332617684,80.12,77117.8,0.0,0.99714,0.0,0.21032]
[1777332618690,80.12,77123.21,0.0,0.99717,0.0,0.20871]
[1777332623727,80.12,77124.86,0.0,0.99717,0.0,0.20822]
[1777332628763,80.12,77122.2,0.0,0.99716,0.0,0.20901]
[1777332633796,80.12,77121.65,0.0,0.99718,0.0,0.20742]
[1777332638830,80.12,77122.49,0.0,0.99719,0.0,0.20717]
[1777332643865,80.12,77122.28,0.0,0.99719,0.0,0.20723]
[1777332648900,80.12,77122.8,0.0,0.99719,0.0,0.20708]
[1777332653937,80.12,77122.94,0.0,0.99719,0.0,0.20704]
[1777332658972,80.12,77122.82,0.0,0.99719,0.0,0.20707]
[1777332664012,80.12,77123.18,0.0,0.99719,0.0,0.20696]
[1777332669080,80.12,77123.02,0.0,0.99719,0.0,0.20701]
[1777332674081,80.12,77124.21,0.0,0.9972,0.0,0.20666]
[1777332679113,80.12,77124.48,0.0,0.9972,0.0,0.20658]
[1777332684149,80.12,77125.11,0.0,0.9972,0.0,0.2064]
[1777332689220,80.12,77124.94,0.0,0.9972,0.0,0.20645]
[1777332693214,80.12,77136.44,0.0,0.99727,0.0,0.20136]
[1777332698246,80.12,77136.71,0.0,0.99727,0.0,0.20128]
[1777332703283,80.12,77137.62,0.0,0.99728,0.0,0.20102]
[1777332708317,80.12,77137.64,0.0,0.99728,0.0,0.20102]
[1777332713351,80.12,77138.93,0.0,0.99728,0.0,0.20064]
[1777332718386,80.12,77140.75,0.0,0.99729,0.0,0.20012]
[1777332723422,80.12,77145.36,0.0,0.99731,0.0,0.1988]
[1777332728457,80.12,77150.17,0.0,0.99733,0.0,0.19743]
[1777332733491,80.12,77154.07,0.0,0.99735,0.0,0.19633]
[1777332738527,80.12,77154.12,0.0,0.99735,0.0,0.19632]
[1777332739533,80.12,77165.76,0.0,0.9974,0.0,0.19305]
[1777332744569,80.12,77170.55,0.0,0.99742,0.0,0.19173]
[1777332749605,80.12,77173.27,0.0,0.99743,0.0,0.19098]
[1777332754639,80.12,77174.73,0.0,0.99746,0.0,0.18893]
[1777332759675,80.12,77184.16,0.0,0.9975,0.0,0.18637]
[1777332760681,80.12,77189.45,0.0,0.99752,0.0,0.18495]
[1777332765715,80.12,77189.47,0.0,0.99752,0.0,0.18495]
[1777332770750,80.12,77190.99,0.0,0.99752,0.0,0.18454]
[1777332777800,80.12,77191.75,0.0,0.99753,0.0,0.18433]
[1777332782839,80.12,77192.5,0.0,0.99753,0.0,0.18413]
[1777332788880,80.12,77193.8,0.0,0.99753,0.0,0.18379]
[1777332793915,80.12,77193.99,0.0,0.99753,0.0,0.18374]
[1777332798950,80.12,77194.25,0.0,0.99754,0.0,0.18367]
[1777332801971,80.12,77183.55,0.0,0.99749,0.0,0.18654]
[1777332807005,80.12,77185.34,0.0,0.9975,0.0,0.18606]
[1777332812042,80.12,77185.83,0.0,0.99752,0.0,0.18431]
[1777332817086,80.12,77186.71,0.0,0.99753,0.0,0.18408]
[1777332822122,80.12,77188.14,0.0,0.99753,0.0,0.18369]
[1777332828164,80.12,77189.23,0.0,0.99754,0.0,0.1834]
[1777332833198,80.12,77189.14,0.0,0.99754,0.0,0.18343]
[1777332840282,80.12,77189.65,0.0,0.99754,0.0,0.18329]
[1777332845282,80.12,77190.75,0.0,0.99754,0.0,0.183]
[1777332848304,80.12,77196.85,0.0,0.99757,0.0,0.18138]
[1777332853339,80.12,77196.52,0.0,0.99757,0.0,0.18147]
[1777332860387,80.12,77195.55,0.0,0.99756,0.0,0.18173]
[1777332866430,80.12,77196.01,0.0,0.99756,0.0,0.18161]
[1777332871466,80.12,77195.92,0.0,0.99758,0.0,0.18004]
[1777332876500,80.12,77195.94,0.0,0.99758,0.0,0.18004]
[1777332882542,80.12,77195.51,0.0,0.99758,0.0,0.18015]
[1777332887577,80.12,77195.9,0.0,0.99758,0.0,0.18005]
[1777332892611,80.12,77196.04,0.0,0.99758,0.0,0.18001]
[1777332895635,80.12,77210.71,0.0,0.99764,0.0,0.1762]
[1777332896643,80.12,77219.44,0.0,0.99767,0.0,0.17397]
[1777332901677,80.12,77216.44,0.0,0.99766,0.0,0.17473]
[1777332903691,80.12,77210.29,0.0,0.99764,0.0,0.17631]
[1777332908726,80.12,77209.46,0.0,0.99764,0.0,0.17652]
[1777332911747,80.12,77215.33,0.0,0.99766,0.0,0.17502]
[1777332916782,80.12,77217.37,0.0,0.99767,0.0,0.17449]
[1777332919803,80.12,77209.21,0.0,0.99764,0.0,0.17659]
[1777332924839,80.12,77208.64,0.0,0.99763,0.0,0.17674]
[1777332929872,80.12,77205.15,0.0,0.99762,0.0,0.17764]
[1777332934907,80.12,77205.47,0.0,0.99764,0.0,0.17599]
[1777332939942,80.12,77204.91,0.0,0.99764,0.0,0.17614]
[1777332944977,80.12,77204.55,0.0,0.99764,0.0,0.17623]
[1777332950012,80.12,77202.71,0.0,0.99763,0.0,0.17671]
[1777332955048,80.12,77202.88,0.0,0.99763,0.0,0.17666]
[1777332960082,80.12,77197.13,0.0,0.99761,0.0,0.17815]
[1777332965118,80.12,77197.19,0.0,0.99761,0.0,0.17814]
[1777332970152,80.12,77198.34,0.0,0.99761,0.0,0.17784]
[1777332975188,80.12,77198.96,0.0,0.99762,0.0,0.17768]
[1777332980222,80.12,77199.08,0.0,0.99762,0.0,0.17765]
[1777332986264,80.12,77199.29,0.0,0.99762,0.0,0.17759]
[1777332991301,80.12,77199.66,0.0,0.99764,0.0,0.17593]
[1777332996334,80.12,77200.3,0.0,0.99764,0.0,0.17577]
[1777333001421,80.12,77200.15,0.0,0.99764,0.0,0.17581]
[1777333007412,80.12,77199.72,0.0,0.99764,0.0,0.17592]
[1777333013456,80.12,77199.34,0.0,0.99764,0.0,0.17601]
[1777333017489,80.12,77208.43,0.0,0.99767,0.0,0.17369]
[1777333018497,80.12,77210.77,0.0,0.99768,0.0,0.17309]
[1777333023533,80.12,77216.16,0.0,0.9977,0.0,0.17173]
[1777333025547,80.12,77222.17,0.0,0.99773,0.0,0.17022]
[1777333030582,80.12,77222.05,0.0,0.99772,0.0,0.17025]
[1777333035617,80.12,77221.36,0.0,0.99772,0.0,0.17042]
[1777333041702,80.12,77221.17,0.0,0.99772,0.0,0.17047]
[1777333045687,80.12,77215.01,0.0,0.9977,0.0,0.17202]
[1777333047700,80.12,77209.29,0.0,0.99768,0.0,0.17347]
[1777333051729,80.12,77206.35,0.0,0.99769,0.0,0.17267]
[1777333056764,80.12,77206.29,0.0,0.99769,0.0,0.17269]
[1777333061842,80.12,77204.84,0.0,0.99768,0.0,0.17306]
[1777333067840,80.12,77205.22,0.0,0.99768,0.0,0.17296]
[1777333072876,80.12,77205.71,0.0,0.99768,0.0,0.17284]
[1777333077910,80.12,77205.75,0.0,0.99768,0.0,0.17283]
[1777333082946,80.12,77206.09,0.0,0.99768,0.0,0.17274]
[1777333087981,80.12,77211.37,0.0,0.9977,0.0,0.17141]
[1777333093019,80.12,77211.57,0.0,0.99771,0.0,0.17135]
[1777333098055,80.12,77208.44,0.0,0.99769,0.0,0.17214]
[1777333103090,80.12,77207.6,0.0,0.99769,0.0,0.17236]
[1777333109132,80.12,77208.18,0.0,0.99769,0.0,0.17221]
[1777333114166,80.12,77208.44,0.0,0.99771,0.0,0.17061]
[1777333119201,80.12,77208.58,0.0,0.99771,0.0,0.17058]
[1777333124236,80.12,77207.77,0.0,0.99771,0.0,0.17078]
[1777333129272,80.12,77207.75,0.0,0.99771,0.0,0.17079]
[1777333134307,80.12,77210.45,0.0,0.99772,0.0,0.17011]
[1777333137328,80.12,77215.2,0.0,0.99774,0.0,0.16892]
[1777333142362,80.12,77211.53,0.0,0.99773,0.0,0.16984]
[1777333147397,80.12,77208.75,0.0,0.99772,0.0,0.17054]
[1777333152434,80.12,77207.29,0.0,0.99771,0.0,0.1709]
[1777333157467,80.12,77207.08,0.0,0.99771,0.0,0.17095]
[1777333162503,80.12,77207.55,0.0,0.99771,0.0,0.17084]
[1777333167538,80.12,77208.52,0.0,0.99771,0.0,0.17059]
[1777333170559,80.12,77203.3,0.0,0.99769,0.0,0.17191]
[1777333175594,80.12,77205.37,0.0,0.99772,0.0,0.16986]
[1777333180629,80.12,77204.7,0.0,0.99772,0.0,0.17002]
[1777333185670,80.12,77204.42,0.0,0.99772,0.0,0.17009]
[1777333190700,80.12,77205.33,0.0,0.99772,0.0,0.16987]
[1777333195734,80.12,77204.64,0.0,0.99772,0.0,0.17004]
[1777333200770,80.12,77204.9,0.0,0.99772,0.0,0.16997]
[1777333204798,80.12,77212.56,0.0,0.99775,0.0,0.16806]
[1777333208828,80.12,77217.55,0.0,0.99777,0.0,0.16683]
[1777333214867,80.12,77218.23,0.0,0.99777,0.0,0.16666]
[1777333219904,80.12,77217.92,0.0,0.99777,0.0,0.16674]
[1777333224938,80.12,77218.42,0.0,0.99777,0.0,0.16662]
[1777333229973,80.12,77217.69,0.0,0.99777,0.0,0.1668]
[1777333235014,80.12,77217.77,0.0,0.99779,0.0,0.16528]
[1777333239038,80.12,77210.13,0.0,0.99776,0.0,0.16716]
[1777333244073,80.12,77209.64,0.0,0.99776,0.0,0.16728]
[1777333249107,80.12,77210.12,0.0,0.99776,0.0,0.16716]
[1777333254143,80.12,77211.64,0.0,0.99777,0.0,0.16678]
[1777333259177,80.12,77211.81,0.0,0.99777,0.0,0.16674]
[1777333264212,80.12,77212.42,0.0,0.99777,0.0,0.16659]
[1777333269248,80.12,77213.89,0.0,0.99777,0.0,0.16623]
[1777333274282,80.12,77216.77,0.0,0.99778,0.0,0.16552]
[1777333279317,80.12,77215.72,0.0,0.99778,0.0,0.16578]
[1777333286366,80.12,77215.68,0.0,0.99778,0.0,0.16579]
[1777333291402,80.12,77216.29,0.0,0.9978,0.0,0.16415]
[1777333296436,80.12,77215.37,0.0,0.9978,0.0,0.16437]
[1777333301471,80.12,77216.23,0.0,0.9978,0.0,0.16416]
[1777333306507,80.12,77216.13,0.0,0.9978,0.0,0.16418]
[1777333311541,80.12,77216.52,0.0,0.9978,0.0,0.16409]
[1777333316577,80.12,77216.95,0.0,0.9978,0.0,0.16399]
[1777333321611,80.12,77217.15,0.0,0.99781,0.0,0.16394]
[1777333325639,80.12,77224.52,0.0,0.99783,0.0,0.16215]
[1777333330675,80.12,77225.73,0.0,0.99784,0.0,0.16186]
[1777333336717,80.12,77227.33,0.0,0.99784,0.0,0.16148]
[1777333339737,80.12,77237.2,0.0,0.99788,0.0,0.15913]
[1777333340745,80.12,77239.75,0.0,0.99789,0.0,0.15852]
[1777333343830,80.12,77254.86,0.0,0.99794,0.0,0.15499]
[1777333345792,80.12,77262.82,0.0,0.99797,0.0,0.15316]
[1777333346796,80.12,77259.94,0.0,0.99796,0.0,0.15382]
[1777333347803,80.12,77252.07,0.0,0.99793,0.0,0.15564]
[1777333348811,80.12,77252.46,0.0,0.99793,0.0,0.15555]
[1777333349819,80.12,77267.81,0.0,0.99798,0.0,0.15202]
[1777333350825,80.12,77272.14,0.0,0.998,0.0,0.15104]
[1777333354853,80.12,77266.03,0.0,0.99799,0.0,0.15102]
[1777333356866,80.12,77260.55,0.0,0.99798,0.0,0.15227]
[1777333360907,80.12,77266.25,0.0,0.998,0.0,0.15097]
[1777333365943,80.12,77263.91,0.0,0.99799,0.0,0.15151]
[1777333369972,80.12,77272.74,0.0,0.99802,0.0,0.14951]
[1777333370981,80.12,77285.14,0.0,0.99806,0.0,0.14675]
[1777333376023,80.12,77285.22,0.0,0.99806,0.0,0.14674]
[1777333380047,80.12,77280.1,0.0,0.99804,0.0,0.14787]
[1777333385085,80.12,77283.73,0.0,0.99805,0.0,0.14707]
[1777333387096,80.12,77289.76,0.0,0.99807,0.0,0.14574]
[1777333389109,80.12,77283.91,0.0,0.99805,0.0,0.14703]
[1777333391123,80.12,77278.11,0.0,0.99803,0.0,0.14831]
[1777333396159,80.12,77282.91,0.0,0.99805,0.0,0.14725]
[1777333401193,80.12,77283.29,0.0,0.99805,0.0,0.14716]
[1777333406229,80.12,77287.45,0.0,0.99806,0.0,0.14625]
[1777333411264,80.12,77286.56,0.0,0.99808,0.0,0.14508]
[1777333416298,80.12,77282.94,0.0,0.99807,0.0,0.14587]
[1777333421333,80.12,77282.57,0.0,0.99807,0.0,0.14595]
[1777333424355,80.12,77267.83,0.0,0.99802,0.0,0.14923]
[1777333429391,80.12,77264.33,0.0,0.99801,0.0,0.15001]
[1777333434426,80.12,77265.95,0.0,0.99801,0.0,0.14965]
[1777333439462,80.12,77263.62,0.0,0.998,0.0,0.15017]
[1777333441476,80.12,77271.65,0.0,0.99803,0.0,0.14837]
[1777333442482,80.12,77276.61,0.0,0.99805,0.0,0.14727]
[1777333447517,80.12,77273.82,0.0,0.99804,0.0,0.14789]
[1777333452554,80.12,77262.84,0.0,0.998,0.0,0.15035]
[1777333457589,80.12,77259.44,0.0,0.99799,0.0,0.15112]
[1777333462625,80.12,77258.49,0.0,0.99799,0.0,0.15133]
[1777333467660,80.12,77262.52,0.0,0.998,0.0,0.15042]
[1777333472701,80.12,77261.98,0.0,0.99802,0.0,0.14915]
[1777333477729,80.12,77263.94,0.0,0.99802,0.0,0.14871]
[1777333482764,80.12,77263.97,0.0,0.99802,0.0,0.1487]
[1777333484812,80.12,77283.24,0.0,0.99809,0.0,0.14445]
[1777333485786,80.12,77283.24,0.0,0.99809,0.0,0.14445]
[1777333486793,80.12,77282.78,0.0,0.99809,0.0,0.14455]
[1777333489815,80.12,77277.41,0.0,0.99807,0.0,0.14572]
[1777333491828,80.12,77284.69,0.0,0.99809,0.0,0.14413]
[1777333493842,80.12,77285.82,0.0,0.99809,0.0,0.14389]
[1777333498878,80.12,77287.67,0.0,0.9981,0.0,0.14348]
[1777333503912,80.12,77281.61,0.0,0.99808,0.0,0.1448]
[1777333508947,80.12,77283.22,0.0,0.99809,0.0,0.14445]
[1777333513982,80.12,77277.84,0.0,0.99807,0.0,0.14563]
[1777333519021,80.12,77278.14,0.0,0.99807,0.0,0.14556]
[1777333524054,80.12,77277.15,0.0,0.99807,0.0,0.14578]
[1777333525096,80.12,77272.04,0.0,0.99805,0.0,0.14691]
[1777333527073,80.12,77271.45,0.0,0.99805,0.0,0.14704]
[1777333532110,80.12,77269.15,0.0,0.99806,0.0,0.14617]
[1777333537145,80.12,77268.87,0.0,0.99806,0.0,0.14623]
[1777333542179,80.12,77269.96,0.0,0.99806,0.0,0.14599]
[1777333547215,80.12,77268.49,0.0,0.99806,0.0,0.14632]
[1777333552249,80.12,77270.59,0.0,0.99806,0.0,0.14586]
[1777333555270,80.12,77282.09,0.0,0.9981,0.0,0.14334]
[1777333560307,80.12,77285.54,0.0,0.99811,0.0,0.1426]
[1777333565342,80.12,77288.82,0.0,0.99812,0.0,0.14189]
[1777333570378,80.12,77291.44,0.0,0.99813,0.0,0.14133]
[1777333575413,80.12,77290.27,0.0,0.99813,0.0,0.14158]
[1777333579442,80.12,77301.65,0.0,0.99816,0.0,0.13916]
[1777333584476,80.12,77306.42,0.0,0.99818,0.0,0.13816]
[1777333589511,80.12,77305.92,0.0,0.99818,0.0,0.13826]
[1777333594546,80.12,77307.16,0.0,0.9982,0.0,0.1367]
[1777333596560,80.12,77301.16,0.0,0.99818,0.0,0.13795]
[1777333601595,80.12,77300.03,0.0,0.99817,0.0,0.13818]
[1777333603608,80.12,77300.25,0.0,0.99817,0.0,0.13814]
[1777333606630,80.12,77300.35,0.0,0.99817,0.0,0.13812]
[1777333611664,80.12,77297.61,0.0,0.99817,0.0,0.13869]
[1777333616699,80.12,77297.94,0.0,0.99817,0.0,0.13862]
[1777333621735,80.12,77299.48,0.0,0.99817,0.0,0.1383]
[1777333626770,80.12,77297.16,0.0,0.99817,0.0,0.13879]
[1777333631804,80.12,77297.74,0.0,0.99817,0.0,0.13867]
[1777333632811,80.12,77303.98,0.0,0.99819,0.0,0.13736]
[1777333637847,80.12,77302.8,0.0,0.99818,0.0,0.1376]
[1777333642881,80.12,77300.24,0.0,0.99817,0.0,0.13814]
[1777333647917,80.12,77299.45,0.0,0.99817,0.0,0.13831]
[1777333652951,80.12,77299.62,0.0,0.99819,0.0,0.13696]
[1777333657988,80.12,77299.01,0.0,0.99819,0.0,0.13709]
[1777333661009,80.12,77291.72,0.0,0.99817,0.0,0.13862]
[1777333662017,80.12,77293.48,0.0,0.99817,0.0,0.13825]
[1777333666047,80.12,77299.08,0.0,0.99819,0.0,0.13707]
[1777333671081,80.12,77300.93,0.0,0.99819,0.0,0.13669]
[1777333676117,80.12,77301.96,0.0,0.9982,0.0,0.13647]
[1777333681151,80.12,77302.31,0.0,0.9982,0.0,0.1364]
[1777333683165,80.12,77311.64,0.0,0.99823,0.0,0.13447]
[1777333684172,80.12,77312.89,0.0,0.99823,0.0,0.13422]
[1777333689208,80.12,77310.62,0.0,0.99822,0.0,0.13468]
[1777333694242,80.12,77308.46,0.0,0.99822,0.0,0.13513]
[1777333699277,80.12,77306.66,0.0,0.99821,0.0,0.1355]
[1777333704312,80.12,77304.37,0.0,0.9982,0.0,0.13597]
[1777333709347,80.12,77298.74,0.0,0.99819,0.0,0.13714]
[1777333716397,80.12,77299.2,0.0,0.99821,0.0,0.13574]
[1777333721433,80.12,77298.94,0.0,0.9982,0.0,0.1358]
[1777333726468,80.12,77298.76,0.0,0.9982,0.0,0.13583]
[1777333731503,80.12,77299.79,0.0,0.99821,0.0,0.13562]
[1777333736577,80.12,77297.96,0.0,0.9982,0.0,0.136]
[1777333742580,80.12,77299.61,0.0,0.99821,0.0,0.13566]
[1777333747614,80.12,77299.83,0.0,0.99821,0.0,0.13561]
[1777333752650,80.12,77300.04,0.0,0.99821,0.0,0.13557]
[1777333757685,80.12,77300.42,0.0,0.99821,0.0,0.13549]
[1777333760706,80.12,77306.81,0.0,0.99823,0.0,0.13418]
[1777333765741,80.12,77311.7,0.0,0.99824,0.0,0.13318]
[1777333770775,80.12,77319.46,0.0,0.99827,0.0,0.1316]
[1777333773797,80.12,77316.39,0.0,0.99827,0.0,0.13095]
[1777333778835,80.12,77325.01,0.0,0.9983,0.0,0.12923]
[1777333783869,80.12,77322.66,0.0,0.99829,0.0,0.1297]
[1777333788904,80.12,77324.02,0.0,0.9983,0.0,0.12943]
[1777333793939,80.12,77325.2,0.0,0.9983,0.0,0.1292]
[1777333798975,80.12,77326.88,0.0,0.9983,0.0,0.12886]
[1777333804010,80.12,77326.51,0.0,0.9983,0.0,0.12894]
[1777333809045,80.12,77327.29,0.0,0.99831,0.0,0.12878]
[1777333814081,80.12,77327.54,0.0,0.99831,0.0,0.12873]
[1777333819117,80.12,77327.87,0.0,0.99831,0.0,0.12867]
[1777333824151,80.12,77323.79,0.0,0.99829,0.0,0.12948]
[1777333828181,80.12,77316.84,0.0,0.99827,0.0,0.13086]
[1777333833215,80.12,77316.38,0.0,0.99829,0.0,0.12969]
[1777333838250,80.12,77314.56,0.0,0.99828,0.0,0.13006]
[1777333843285,80.12,77316.31,0.0,0.99829,0.0,0.12971]
[1777333848319,80.12,77313.39,0.0,0.99828,0.0,0.13029]
[1777333853357,80.12,77307.54,0.0,0.99826,0.0,0.13147]
[1777333854362,80.12,77305.15,0.0,0.99826,0.0,0.13195]
[1777333859397,80.12,77304.6,0.0,0.99826,0.0,0.13206]
[1777333864431,80.12,77307.25,0.0,0.99826,0.0,0.13152]
[1777333869466,80.12,77305.98,0.0,0.99826,0.0,0.13178]
[1777333874504,80.12,77303.74,0.0,0.99825,0.0,0.13223]
[1777333879537,80.12,77303.85,0.0,0.99825,0.0,0.13221]
[1777333885580,80.12,77304.42,0.0,0.99825,0.0,0.1321]
[1777333890615,80.12,77304.14,0.0,0.99825,0.0,0.13215]
[1777333895650,80.12,77302.03,0.0,0.99826,0.0,0.1313]
[1777333900684,80.12,77302.6,0.0,0.99827,0.0,0.13119]
[1777333905720,80.12,77302.35,0.0,0.99827,0.0,0.13124]
[1777333910755,80.12,77303.88,0.0,0.99827,0.0,0.13093]
[1777333916797,80.12,77305.92,0.0,0.99828,0.0,0.13052]
[1777333921833,80.12,77303.69,0.0,0.99827,0.0,0.13097]
[1777333926867,80.12,77303.68,0.0,0.99827,0.0,0.13097]
[1777333931902,80.12,77302.35,0.0,0.99827,0.0,0.13124]
[1777333936936,80.12,77301.42,0.0,0.99826,0.0,0.13143]
[1777333941971,80.12,77301.6,0.0,0.99826,0.0,0.13139]
[1777333947007,80.12,77298.96,0.0,0.99825,0.0,0.13192]
[1777333951035,80.12,77296.2,0.0,0.99826,0.0,0.1312]
[1777333954058,80.12,77289.94,0.0,0.99824,0.0,0.13247]
[1777333960099,80.12,77290.52,0.0,0.99825,0.0,0.13235]
[1777333967148,80.12,77291.38,0.0,0.99825,0.0,0.13218]
[1777333972183,80.12,77288.92,0.0,0.99824,0.0,0.13268]
[1777333977218,80.12,77286.74,0.0,0.99824,0.0,0.13312]
[1777333982252,80.12,77284.35,0.0,0.99823,0.0,0.13361]
[1777333987287,80.12,77283.48,0.0,0.99823,0.0,0.13379]
[1777333992322,80.12,77282.21,0.0,0.99822,0.0,0.13405]
[1777333997358,80.12,77281.05,0.0,0.99822,0.0,0.13429]
[1777334002392,80.12,77284.42,0.0,0.99823,0.0,0.1336]
[1777334007428,80.12,77285.48,0.0,0.99823,0.0,0.13338]
[1777334009441,80.12,77294.55,0.0,0.99826,0.0,0.13154]
[1777334014478,80.12,77293.57,0.0,0.99827,0.0,0.13046]
[1777334020521,80.12,77292.2,0.0,0.99827,0.0,0.13073]
[1777334021527,80.12,77299.29,0.0,0.99829,0.0,0.12931]
[1777334022534,80.12,77301.99,0.0,0.9983,0.0,0.12878]
[1777334027568,80.12,77301.78,0.0,0.9983,0.0,0.12882]
[1777334032604,80.12,77300.65,0.0,0.99829,0.0,0.12904]
[1777334037638,80.12,77302.29,0.0,0.9983,0.0,0.12872]
[1777334042674,80.12,77303.75,0.0,0.9983,0.0,0.12843]
[1777334045726,80.12,77317.0,0.0,0.99834,0.0,0.12583]
[1777334046712,80.12,77325.38,0.0,0.99836,0.0,0.12421]
[1777334047720,80.12,77371.15,0.0,0.99849,0.0,0.11568]
[1777334048725,80.12,77392.19,0.0,0.99854,0.0,0.11194]
[1777334049731,80.12,77399.85,0.0,0.99856,0.0,0.1106]
[1777334050739,80.12,77400.93,0.0,0.99856,0.0,0.11041]
[1777334054767,80.12,77395.38,0.0,0.99855,0.0,0.11138]
[1777334055777,80.12,77387.6,0.0,0.99853,0.0,0.11274]
[1777334056782,80.12,77381.97,0.0,0.99852,0.0,0.11374]
[1777334057791,80.12,77381.48,0.0,0.99851,0.0,0.11383]
[1777334062823,80.12,77386.91,0.0,0.99853,0.0,0.11287]
[1777334063830,80.12,77395.72,0.0,0.99855,0.0,0.11132]
[1777334064838,80.12,77396.15,0.0,0.99855,0.0,0.11125]
[1777334068870,80.12,77389.38,0.0,0.99853,0.0,0.11243]
[1777334071892,80.12,77386.49,0.0,0.99854,0.0,0.11181]
[1777334074912,80.12,77393.05,0.0,0.99856,0.0,0.11066]
[1777334079950,80.12,77392.27,0.0,0.99856,0.0,0.1108]
[1777334084986,80.12,77389.35,0.0,0.99855,0.0,0.11131]
[1777334085992,80.12,77395.31,0.0,0.99856,0.0,0.11027]
[1777334087000,80.12,77396.31,0.0,0.99857,0.0,0.1101]
[1777334089013,80.12,77415.16,0.0,0.99861,0.0,0.10688]
[1777334090023,80.12,77418.91,0.0,0.99862,0.0,0.10625]
[1777334095056,80.12,77418.65,0.0,0.99862,0.0,0.1063]
[1777334099083,80.12,77426.74,0.0,0.99864,0.0,0.10495]
[1777334103115,80.12,77431.53,0.0,0.99865,0.0,0.10416]
[1777334108150,80.12,77431.22,0.0,0.99865,0.0,0.10421]
[1777334110165,80.12,77425.8,0.0,0.99864,0.0,0.10511]
[1777334112178,80.12,77420.82,0.0,0.99863,0.0,0.10594]
[1777334114192,80.12,77414.41,0.0,0.99861,0.0,0.10701]
[1777334115198,80.12,77403.51,0.0,0.99858,0.0,0.10886]
[1777334116205,80.12,77402.75,0.0,0.99858,0.0,0.10899]
[1777334119228,80.12,77395.35,0.0,0.99856,0.0,0.11027]
[1777334122247,80.12,77390.05,0.0,0.99855,0.0,0.11119]
[1777334125279,80.12,77385.01,0.0,0.99854,0.0,0.11207]
[1777334127294,80.12,77382.61,0.0,0.99853,0.0,0.11249]
[1777334128303,80.12,77392.38,0.0,0.99856,0.0,0.11078]
[1777334130314,80.12,77398.0,0.0,0.99857,0.0,0.10981]
[1777334134342,80.12,77403.32,0.0,0.9986,0.0,0.10779]
[1777334139377,80.12,77402.32,0.0,0.9986,0.0,0.10796]
[1777334144412,80.12,77402.94,0.0,0.9986,0.0,0.10786]
[1777334149448,80.12,77405.12,0.0,0.9986,0.0,0.10749]
[1777334153476,80.12,77400.05,0.0,0.99859,0.0,0.10835]
[1777334158511,80.12,77396.96,0.0,0.99858,0.0,0.10888]
[1777334162540,80.12,77389.71,0.0,0.99856,0.0,0.11013]
[1777334163547,80.12,77390.75,0.0,0.99857,0.0,0.10995]
[1777334168583,80.12,77392.84,0.0,0.99857,0.0,0.10959]
[1777334173618,80.12,77391.79,0.0,0.99857,0.0,0.10977]
[1777334178653,80.12,77389.61,0.0,0.99856,0.0,0.11014]
[1777334183687,80.12,77390.09,0.0,0.99856,0.0,0.11006]
[1777334188722,80.12,77389.39,0.0,0.99856,0.0,0.11018]
[1777334193759,80.12,77388.95,0.0,0.99858,0.0,0.10914]
[1777334198793,80.12,77389.19,0.0,0.99858,0.0,0.1091]
[1777334203827,80.12,77385.84,0.0,0.99857,0.0,0.10968]
[1777334208862,80.12,77386.43,0.0,0.99857,0.0,0.10958]
[1777334213897,80.12,77386.88,0.0,0.99857,0.0,0.1095]
[1777334218933,80.12,77384.45,0.0,0.99857,0.0,0.10992]
[1777334223973,80.12,77383.07,0.0,0.99856,0.0,0.11016]
[1777334229003,80.12,77381.04,0.0,0.99856,0.0,0.11051]
[1777334230069,80.12,77408.44,0.0,0.99862,0.0,0.10584]
[1777334231017,80.12,77408.44,0.0,0.99862,0.0,0.10584]
[1777334232029,80.12,77398.02,0.0,0.9986,0.0,0.10759]
[1777334233032,80.12,77390.69,0.0,0.99858,0.0,0.10884]
[1777334234038,80.12,77389.98,0.0,0.99858,0.0,0.10897]
[1777334239078,80.12,77383.3,0.0,0.99856,0.0,0.11012]
[1777334240081,80.12,77379.97,0.0,0.99855,0.0,0.1107]
[1777334246123,80.12,77379.79,0.0,0.99855,0.0,0.11073]
[1777334251158,80.12,77380.44,0.0,0.99857,0.0,0.1095]
[1777334256194,80.12,77380.52,0.0,0.99857,0.0,0.10948]
[1777334261228,80.12,77375.43,0.0,0.99856,0.0,0.11036]
[1777334266264,80.12,77373.96,0.0,0.99855,0.0,0.11062]
[1777334271298,80.12,77374.07,0.0,0.99855,0.0,0.1106]
[1777334274319,80.12,77364.93,0.0,0.99853,0.0,0.1122]
[1777334275327,80.12,77363.77,0.0,0.99853,0.0,0.1124]
[1777334280429,80.12,77365.34,0.0,0.99853,0.0,0.11213]
[1777334287412,80.12,77362.13,0.0,0.99852,0.0,0.11269]
[1777334292447,80.12,77361.3,0.0,0.99852,0.0,0.11284]
[1777334297483,80.12,77360.77,0.0,0.99852,0.0,0.11294]
[1777334305539,80.12,77358.44,0.0,0.99851,0.0,0.11335]
[1777334310574,80.12,77359.23,0.0,0.99852,0.0,0.11321]
[1777334315609,80.12,77358.76,0.0,0.99853,0.0,0.11215]
[1777334320646,80.12,77359.18,0.0,0.99853,0.0,0.11208]
[1777334325680,80.12,77360.62,0.0,0.99853,0.0,0.11182]
[1777334330715,80.12,77360.63,0.0,0.99853,0.0,0.11182]
[1777334335750,80.12,77353.42,0.0,0.99852,0.0,0.1131]
[1777334336756,80.12,77355.13,0.0,0.99852,0.0,0.11279]
[1777334337764,80.12,77360.28,0.0,0.99853,0.0,0.11188]
[1777334342798,80.12,77361.85,0.0,0.99854,0.0,0.11161]
[1777334347833,80.12,77362.11,0.0,0.99854,0.0,0.11156]
[1777334352868,80.12,77360.74,0.0,0.99853,0.0,0.1118]
[1777334356898,80.12,77370.41,0.0,0.99856,0.0,0.11011]
[1777334357906,80.12,77370.03,0.0,0.99856,0.0,0.11018]
[1777334362939,80.12,77368.74,0.0,0.99855,0.0,0.1104]
[1777334367975,80.12,77362.95,0.0,0.99854,0.0,0.11141]
[1777334373009,80.12,77360.91,0.0,0.99855,0.0,0.11064]
[1777334380062,80.12,77360.27,0.0,0.99855,0.0,0.11075]
[1777334384089,80.12,77366.37,0.0,0.99856,0.0,0.10969]
[1777334389123,80.12,77365.15,0.0,0.99856,0.0,0.1099]
[1777334394158,80.12,77363.55,0.0,0.99856,0.0,0.11018]
[1777334399194,80.12,77360.57,0.0,0.99855,0.0,0.1107]
[1777334402214,80.12,77366.36,0.0,0.99856,0.0,0.10969]
[1777334403224,80.12,77370.06,0.0,0.99857,0.0,0.10905]
[1777334407253,80.12,77370.92,0.0,0.99857,0.0,0.1089]
[1777334410272,80.12,77365.87,0.0,0.99856,0.0,0.10978]
[1777334415313,80.12,77365.02,0.0,0.99856,0.0,0.10992]
[1777334418328,80.12,77358.06,0.0,0.99854,0.0,0.11114]
[1777334423365,80.12,77356.29,0.0,0.99854,0.0,0.11145]
[1777334428399,80.12,77355.08,0.0,0.99853,0.0,0.11166]
[1777334433435,80.12,77353.98,0.0,0.99855,0.0,0.11072]
[1777334437463,80.12,77346.13,0.0,0.99853,0.0,0.1121]
[1777334438470,80.12,77340.9,0.0,0.99851,0.0,0.11303]
[1777334440484,80.12,77339.57,0.0,0.99851,0.0,0.11326]
[1777334443505,80.12,77327.08,0.0,0.99848,0.0,0.11551]
[1777334444511,80.12,77327.06,0.0,0.99848,0.0,0.11551]
[1777334448539,80.12,77321.24,0.0,0.99846,0.0,0.11657]
[1777334449546,80.12,77315.56,0.0,0.99845,0.0,0.11762]
[1777334452567,80.12,77308.08,0.0,0.99843,0.0,0.119]
[1777334453579,80.12,77305.83,0.0,0.99842,0.0,0.11942]
[1777334458610,80.12,77303.89,0.0,0.99841,0.0,0.11979]
[1777334463645,80.12,77305.89,0.0,0.99842,0.0,0.11941]
[1777334468680,80.12,77304.02,0.0,0.99841,0.0,0.11976]
[1777334473714,80.12,77299.43,0.0,0.9984,0.0,0.12063]
[1777334474725,80.12,77292.7,0.0,0.99838,0.0,0.1219]
[1777334476738,80.12,77282.58,0.0,0.99835,0.0,0.12384]
[1777334480765,80.12,77289.18,0.0,0.99837,0.0,0.12257]
[1777334485799,80.12,77283.81,0.0,0.99836,0.0,0.1236]
[1777334490834,80.12,77298.02,0.0,0.9984,0.0,0.12089]
[1777334491902,80.12,77305.03,0.0,0.99843,0.0,0.11837]
[1777334493858,80.12,77310.33,0.0,0.99845,0.0,0.11739]
[1777334494888,80.12,77311.89,0.0,0.99845,0.0,0.11711]
[1777334499923,80.12,77316.28,0.0,0.99846,0.0,0.1163]
[1777334501936,80.12,77330.21,0.0,0.9985,0.0,0.11378]
[1777334502942,80.12,77334.04,0.0,0.99851,0.0,0.1131]
[1777334507977,80.12,77330.5,0.0,0.9985,0.0,0.11373]
[1777334513013,80.12,77322.52,0.0,0.99848,0.0,0.11517]
[1777334514019,80.12,77323.67,0.0,0.99848,0.0,0.11496]
[1777334519054,80.12,77323.77,0.0,0.99848,0.0,0.11494]
[1777334524090,80.12,77327.72,0.0,0.99849,0.0,0.11423]
[1777334527111,80.12,77318.67,0.0,0.99847,0.0,0.11587]
[1777334528118,80.12,77317.17,0.0,0.99847,0.0,0.11614]
[1777334533154,80.12,77316.8,0.0,0.99846,0.0,0.11621]
[1777334536175,80.12,77320.02,0.0,0.99847,0.0,0.11562]
[1777334541211,80.12,77321.55,0.0,0.99848,0.0,0.11534]
[1777334546245,80.12,77321.24,0.0,0.99848,0.0,0.1154]
[1777334550273,80.12,77326.83,0.0,0.99849,0.0,0.11439]
[1777334555309,80.12,77328.56,0.0,0.99851,0.0,0.11292]
[1777334558329,80.12,77335.68,0.0,0.99853,0.0,0.11166]
[1777334560343,80.12,77337.64,0.0,0.99853,0.0,0.11131]
[1777334565379,80.12,77337.42,0.0,0.99853,0.0,0.11135]
[1777334570415,80.12,77336.63,0.0,0.99853,0.0,0.11149]
[1777334575450,80.12,77338.39,0.0,0.99854,0.0,0.11118]
[1777334577463,80.12,77332.83,0.0,0.99852,0.0,0.11216]
[1777334580487,80.12,77330.32,0.0,0.99852,0.0,0.11261]
[1777334583508,80.12,77336.84,0.0,0.99853,0.0,0.11145]
[1777334584514,80.12,77341.65,0.0,0.99854,0.0,0.11061]
[1777334587535,80.12,77331.76,0.0,0.99852,0.0,0.11235]
[1777334588542,80.12,77328.19,0.0,0.99851,0.0,0.11298]
[1777334590557,80.12,77322.14,0.0,0.99849,0.0,0.11407]
[1777334591564,80.12,77320.54,0.0,0.99849,0.0,0.11436]
[1777334594584,80.12,77297.12,0.0,0.99843,0.0,0.11865]
[1777334595600,80.12,77290.21,0.0,0.99841,0.0,0.11994]
[1777334596600,80.12,77285.72,0.0,0.9984,0.0,0.12079]
[1777334601633,80.12,77286.74,0.0,0.9984,0.0,0.12059]
[1777334606669,80.12,77292.62,0.0,0.99841,0.0,0.11949]
[1777334611703,80.12,77286.34,0.0,0.99841,0.0,0.11946]
[1777334616738,80.12,77282.25,0.0,0.9984,0.0,0.12023]
[1777334621773,80.12,77283.61,0.0,0.99841,0.0,0.11997]
[1777334626809,80.12,77287.51,0.0,0.99842,0.0,0.11924]
[1777334631843,80.12,77284.57,0.0,0.99841,0.0,0.11979]
[1777334636879,80.12,77288.2,0.0,0.99842,0.0,0.11911]
[1777334641914,80.12,77280.91,0.0,0.9984,0.0,0.12048]
[1777334646948,80.12,77282.35,0.0,0.9984,0.0,0.12021]
[1777334651984,80.12,77283.46,0.0,0.99841,0.0,0.12]
[1777334657018,80.12,77280.84,0.0,0.9984,0.0,0.12049]
[1777334662054,80.12,77275.28,0.0,0.99838,0.0,0.12155]
[1777334667089,80.12,77269.47,0.0,0.99837,0.0,0.12266]
[1777334668095,80.12,77269.4,0.0,0.99837,0.0,0.12267]
[1777334673130,80.12,77268.43,0.0,0.99838,0.0,0.12163]
[1777334678165,80.12,77268.61,0.0,0.99838,0.0,0.12159]
[1777334683201,80.12,77264.23,0.0,0.99837,0.0,0.12243]
[1777334688235,80.12,77269.17,0.0,0.99838,0.0,0.12149]
[1777334693315,80.12,77272.42,0.0,0.99839,0.0,0.12087]
[1777334699312,80.12,77276.93,0.0,0.9984,0.0,0.12002]
[1777334702334,80.12,77270.42,0.0,0.99838,0.0,0.12125]
[1777334704348,80.12,77262.9,0.0,0.99836,0.0,0.12269]
[1777334705357,80.12,77261.7,0.0,0.99836,0.0,0.12292]
[1777334710391,80.12,77259.23,0.0,0.99835,0.0,0.12339]
[1777334715426,80.12,77256.5,0.0,0.99835,0.0,0.12392]
[1777334720463,80.12,77259.43,0.0,0.99835,0.0,0.12336]
[1777334725498,80.12,77256.42,0.0,0.99835,0.0,0.12394]
[1777334728518,80.12,77274.3,0.0,0.9984,0.0,0.12051]
[1777334729525,80.12,77278.6,0.0,0.99841,0.0,0.1197]
[1777334734562,80.12,77278.5,0.0,0.99842,0.0,0.11851]
[1777334739597,80.12,77275.75,0.0,0.99842,0.0,0.11902]
[1777334744632,80.12,77273.82,0.0,0.99841,0.0,0.11939]
[1777334749666,80.12,77276.38,0.0,0.99842,0.0,0.11891]
[1777334754702,80.12,77277.79,0.0,0.99842,0.0,0.11864]
[1777334759737,80.12,77277.4,0.0,0.99842,0.0,0.11872]
[1777334762757,80.12,77271.28,0.0,0.9984,0.0,0.11986]
[1777334764772,80.12,77269.0,0.0,0.9984,0.0,0.1203]
[1777334769808,80.12,77262.8,0.0,0.99838,0.0,0.12147]
[1777334773879,80.12,77270.66,0.0,0.9984,0.0,0.11998]
[1777334779877,80.12,77268.05,0.0,0.99839,0.0,0.12047]
[1777334784915,80.12,77268.07,0.0,0.99839,0.0,0.12047]
[1777334789951,80.12,77268.82,0.0,0.9984,0.0,0.12033]
[1777334794020,80.12,77263.0,0.0,0.9984,0.0,0.12021]
[1777334800021,80.12,77266.2,0.0,0.99841,0.0,0.11961]
[1777334805056,80.12,77267.34,0.0,0.99841,0.0,0.11939]
[1777334808077,80.12,77262.3,0.0,0.99839,0.0,0.12034]
[1777334813111,80.12,77260.96,0.0,0.99839,0.0,0.1206]
[1777334818147,80.12,77261.26,0.0,0.99839,0.0,0.12054]
[1777334823182,80.12,77257.38,0.0,0.99838,0.0,0.12128]
[1777334828216,80.12,77255.57,0.0,0.99838,0.0,0.12162]
[1777334833251,80.12,77255.03,0.0,0.99837,0.0,0.12173]
[1777334838286,80.12,77254.83,0.0,0.99837,0.0,0.12176]
[1777334843321,80.12,77256.12,0.0,0.99838,0.0,0.12152]
[1777334848356,80.12,77258.36,0.0,0.99838,0.0,0.12109]
[1777334852385,80.12,77255.81,0.0,0.99839,0.0,0.12035]
[1777334857420,80.12,77252.88,0.0,0.99838,0.0,0.1209]
[1777334862455,80.12,77250.45,0.0,0.99838,0.0,0.12137]
[1777334867491,80.12,77253.26,0.0,0.99839,0.0,0.12083]
[1777334868498,80.12,77258.53,0.0,0.9984,0.0,0.11983]
[1777334870514,80.12,77260.14,0.0,0.9984,0.0,0.11953]
[1777334875548,80.12,77266.2,0.0,0.99842,0.0,0.11839]
[1777334876554,80.12,77268.85,0.0,0.99843,0.0,0.1179]
[1777334878568,80.12,77280.57,0.0,0.99846,0.0,0.11573]
[1777334879575,80.12,77282.54,0.0,0.99847,0.0,0.11537]
[1777334884609,80.12,77282.85,0.0,0.99847,0.0,0.11532]
[1777334889645,80.12,77289.91,0.0,0.99849,0.0,0.11403]
[1777334892669,80.12,77292.91,0.0,0.99849,0.0,0.11349]
[1777334897703,80.12,77292.52,0.0,0.99849,0.0,0.11356]
[1777334902739,80.12,77291.34,0.0,0.99849,0.0,0.11378]
[1777334907774,80.12,77291.13,0.0,0.99849,0.0,0.11381]
[1777334912809,80.12,77290.89,0.0,0.9985,0.0,0.11269]
[1777334917844,80.12,77292.0,0.0,0.99851,0.0,0.11249]
[1777334922878,80.12,77293.07,0.0,0.99851,0.0,0.1123]
[1777334927913,80.12,77294.43,0.0,0.99851,0.0,0.11206]
[1777334932948,80.12,77301.81,0.0,0.99853,0.0,0.11075]
[1777334933956,80.12,77302.08,0.0,0.99853,0.0,0.1107]
[1777334938990,80.12,77306.05,0.0,0.99854,0.0,0.11]
[1777334944025,80.12,77308.57,0.0,0.99855,0.0,0.10956]
[1777334949064,80.12,77308.72,0.0,0.99855,0.0,0.10954]
[1777334951075,80.12,77314.7,0.0,0.99856,0.0,0.1085]
[1777334954098,80.12,77323.88,0.0,0.99859,0.0,0.10692]
[1777334955106,80.12,77325.53,0.0,0.99859,0.0,0.10664]
[1777334956112,80.12,77318.57,0.0,0.99857,0.0,0.10783]
[1777334958126,80.12,77312.21,0.0,0.99856,0.0,0.10893]
[1777334963161,80.12,77311.75,0.0,0.99856,0.0,0.10901]
[1777334968197,80.12,77311.63,0.0,0.99856,0.0,0.10903]
[1777334970212,80.12,77320.25,0.0,0.99858,0.0,0.10754]
[1777334971217,80.12,77325.77,0.0,0.99861,0.0,0.10549]
[1777334976253,80.12,77330.62,0.0,0.99862,0.0,0.10467]
[1777334978269,80.12,77335.63,0.0,0.99863,0.0,0.10383]
[1777334981287,80.12,77341.04,0.0,0.99864,0.0,0.10294]
[1777334983301,80.12,77349.57,0.0,0.99866,0.0,0.10154]
[1777334988336,80.12,77350.15,0.0,0.99867,0.0,0.10144]
[1777334992365,80.12,77345.63,0.0,0.99865,0.0,0.10218]
[1777334997402,80.12,77344.25,0.0,0.99865,0.0,0.10241]
[1777335002438,80.12,77347.62,0.0,0.99866,0.0,0.10185]
[1777335003446,80.12,77350.37,0.0,0.99867,0.0,0.1014]
[1777335004452,80.12,77345.06,0.0,0.99865,0.0,0.10227]
[1777335005460,80.12,77340.65,0.0,0.99864,0.0,0.103]
[1777335007474,80.12,77326.66,0.0,0.99861,0.0,0.10534]
[1777335008480,80.12,77321.24,0.0,0.9986,0.0,0.10625]
[1777335010495,80.12,77318.35,0.0,0.99859,0.0,0.10675]
[1777335014525,80.12,77324.41,0.0,0.9986,0.0,0.10572]
[1777335016537,80.12,77324.6,0.0,0.9986,0.0,0.10569]
[1777335021571,80.12,77325.57,0.0,0.99861,0.0,0.10552]
[1777335022579,80.12,77331.05,0.0,0.99862,0.0,0.1046]
[1777335023586,80.12,77332.92,0.0,0.99862,0.0,0.10429]
[1777335027614,80.12,77327.18,0.0,0.99861,0.0,0.10525]
[1777335032649,80.12,77327.18,0.0,0.99862,0.0,0.10415]
[1777335037698,80.12,77335.21,0.0,0.99864,0.0,0.10281]
[1777335038690,80.12,77339.17,0.0,0.99865,0.0,0.10216]
[1777335039705,80.12,77351.33,0.0,0.99868,0.0,0.10018]
[1777335040705,80.12,77353.23,0.0,0.99869,0.0,0.09987]
[1777335045739,80.12,77359.61,0.0,0.9987,0.0,0.09885]
[1777335047754,80.12,77364.73,0.0,0.99871,0.0,0.09804]
[1777335052793,80.12,77367.37,0.0,0.99872,0.0,0.09762]
[1777335057828,80.12,77370.18,0.0,0.99873,0.0,0.09718]
[1777335062863,80.12,77377.46,0.0,0.99874,0.0,0.09604]
[1777335065884,80.12,77383.55,0.0,0.99876,0.0,0.0951]
[1777335066892,80.12,77390.89,0.0,0.99877,0.0,0.09397]
[1777335068906,80.12,77389.75,0.0,0.99877,0.0,0.09415]
[1777335073939,80.12,77389.61,0.0,0.99877,0.0,0.09417]
[1777335078975,80.12,77389.93,0.0,0.99877,0.0,0.09412]
[1777335080988,80.12,77395.08,0.0,0.99878,0.0,0.09334]
[1777335085053,80.12,77394.78,0.0,0.99878,0.0,0.09338]
[1777335087039,80.12,77406.71,0.0,0.99881,0.0,0.09159]
[1777335088046,80.12,77406.15,0.0,0.9988,0.0,0.09167]
[1777335093081,80.12,77411.64,0.0,0.99883,0.0,0.08988]
[1777335096103,80.12,77420.26,0.0,0.99885,0.0,0.08862]
[1777335097112,80.12,77415.67,0.0,0.99884,0.0,0.08929]
[1777335098116,80.12,77409.15,0.0,0.99882,0.0,0.09024]
[1777335099122,80.12,77405.38,0.0,0.99882,0.0,0.0908]
[1777335103150,80.12,77403.31,0.0,0.99881,0.0,0.0911]
[1777335108185,80.12,77401.12,0.0,0.99881,0.0,0.09143]
[1777335113221,80.12,77401.73,0.0,0.99881,0.0,0.09134]
[1777335118273,80.12,77402.4,0.0,0.99881,0.0,0.09124]
[1777335120270,80.12,77395.9,0.0,0.9988,0.0,0.09221]
[1777335125304,80.12,77393.79,0.0,0.99879,0.0,0.09253]
[1777335130339,80.12,77393.54,0.0,0.99879,0.0,0.09256]
[1777335135374,80.12,77393.63,0.0,0.99879,0.0,0.09255]
[1777335140409,80.12,77393.82,0.0,0.99879,0.0,0.09252]
[1777335145445,80.12,77394.13,0.0,0.99879,0.0,0.09248]
[1777335148468,80.12,77399.26,0.0,0.9988,0.0,0.09171]
[1777335151489,80.12,77395.76,0.0,0.99881,0.0,0.09124]
[1777335156524,80.12,77396.67,0.0,0.99881,0.0,0.0911]
[1777335161559,80.12,77391.71,0.0,0.9988,0.0,0.09184]
[1777335166594,80.12,77390.82,0.0,0.9988,0.0,0.09197]
[1777335172636,80.12,77391.19,0.0,0.9988,0.0,0.09192]
[1777335177670,80.12,77391.42,0.0,0.9988,0.0,0.09188]
[1777335182705,80.12,77391.61,0.0,0.9988,0.0,0.09186]
[1777335188747,80.12,77391.65,0.0,0.9988,0.0,0.09185]
[1777335192775,80.12,77379.65,0.0,0.99877,0.0,0.09366]
[1777335193783,80.12,77379.46,0.0,0.99877,0.0,0.09369]
[1777335196845,80.12,77374.36,0.0,0.99876,0.0,0.09447]
[1777335202846,80.12,77370.31,0.0,0.99875,0.0,0.09509]
[1777335207882,80.12,77364.62,0.0,0.99874,0.0,0.09598]
[1777335209895,80.12,77361.77,0.0,0.99873,0.0,0.09642]
[1777335210903,80.12,77350.78,0.0,0.99871,0.0,0.09815]
[1777335211908,80.12,77345.03,0.0,0.99871,0.0,0.09801]
[1777335212915,80.12,77345.79,0.0,0.99871,0.0,0.09789]
[1777335215950,80.12,77340.34,0.0,0.9987,0.0,0.09876]
[1777335216995,80.12,77318.76,0.0,0.99865,0.0,0.10226]
[1777335217956,80.12,77318.23,0.0,0.99865,0.0,0.10235]
[1777335218963,80.12,77315.31,0.0,0.99864,0.0,0.10283]
[1777335222990,80.12,77305.95,0.0,0.99862,0.0,0.1044]
[1777335225004,80.12,77304.55,0.0,0.99861,0.0,0.10463]
[1777335229031,80.12,77298.39,0.0,0.9986,0.0,0.10567]
[1777335233060,80.12,77292.82,0.0,0.99858,0.0,0.10662]
[1777335238094,80.12,77298.75,0.0,0.9986,0.0,0.10561]
[1777335243129,80.12,77297.87,0.0,0.9986,0.0,0.10576]
[1777335248165,80.12,77295.28,0.0,0.99859,0.0,0.1062]
[1777335253201,80.12,77293.01,0.0,0.99858,0.0,0.10659]
[1777335258236,80.12,77294.3,0.0,0.99859,0.0,0.10637]
[1777335263271,80.12,77300.76,0.0,0.9986,0.0,0.10527]
[1777335264279,80.12,77307.25,0.0,0.99862,0.0,0.10418]
[1777335265286,80.12,77309.0,0.0,0.99862,0.0,0.10389]
[1777335270321,80.12,77306.47,0.0,0.99862,0.0,0.10431]
[1777335274350,80.12,77302.58,0.0,0.99862,0.0,0.10386]
[1777335279383,80.12,77301.24,0.0,0.99862,0.0,0.10408]
[1777335284423,80.12,77302.19,0.0,0.99862,0.0,0.10392]
[1777335290461,80.12,77302.18,0.0,0.99862,0.0,0.10392]
[1777335295495,80.12,77302.48,0.0,0.99862,0.0,0.10387]
[1777335300530,80.12,77302.47,0.0,0.99862,0.0,0.10387]
[1777335302545,80.12,77297.0,0.0,0.99861,0.0,0.10479]
[1777335306573,80.12,77292.51,0.0,0.9986,0.0,0.10555]
[1777335311608,80.12,77287.51,0.0,0.99858,0.0,0.10641]
[1777335312615,80.12,77299.1,0.0,0.99861,0.0,0.10444]
[1777335317650,80.12,77302.64,0.0,0.99862,0.0,0.10385]
[1777335320673,80.12,77297.51,0.0,0.99861,0.0,0.10471]
[1777335322684,80.12,77307.84,0.0,0.99863,0.0,0.10298]
[1777335325706,80.12,77313.15,0.0,0.99865,0.0,0.1021]
[1777335330741,80.12,77310.31,0.0,0.99864,0.0,0.10257]
[1777335331748,80.12,77304.92,0.0,0.99864,0.0,0.10237]
[1777335332754,80.12,77296.88,0.0,0.99862,0.0,0.10371]
[1777335333761,80.12,77297.2,0.0,0.99862,0.0,0.10365]
[1777335336782,80.12,77301.49,0.0,0.99863,0.0,0.10294]
[1777335341817,80.12,77300.9,0.0,0.99863,0.0,0.10303]
[1777335343832,80.12,77306.19,0.0,0.99864,0.0,0.10216]
[1777335348866,80.12,77307.94,0.0,0.99865,0.0,0.10187]
[1777335350881,80.12,77314.75,0.0,0.99867,0.0,0.10075]
[1777335355916,80.12,77311.48,0.0,0.99866,0.0,0.10129]
[1777335358936,80.12,77316.93,0.0,0.99867,0.0,0.1004]
[1777335363971,80.12,77318.86,0.0,0.99868,0.0,0.10008]
[1777335369007,80.12,77332.43,0.0,0.99871,0.0,0.09791]
[1777335370013,80.12,77334.98,0.0,0.99871,0.0,0.0975]
[1777335376057,80.12,77336.29,0.0,0.99872,0.0,0.09729]
[1777335381092,80.12,77337.49,0.0,0.99872,0.0,0.0971]
[1777335384113,80.12,77327.98,0.0,0.9987,0.0,0.09862]
[1777335385121,80.12,77326.8,0.0,0.99869,0.0,0.0988]
[1777335388210,80.12,77325.78,0.0,0.99869,0.0,0.09897]
[1777335390154,80.12,77332.32,0.0,0.99871,0.0,0.09792]
[1777335391162,80.12,77332.59,0.0,0.99872,0.0,0.09683]
[1777335394182,80.12,77341.19,0.0,0.99874,0.0,0.09548]
[1777335395194,80.12,77343.4,0.0,0.99875,0.0,0.09514]
[1777335397204,80.12,77353.13,0.0,0.99877,0.0,0.09364]
[1777335398212,80.12,77356.33,0.0,0.99877,0.0,0.09315]
[1777335401234,80.12,77361.88,0.0,0.99879,0.0,0.09231]
[1777335403247,80.12,77366.91,0.0,0.9988,0.0,0.09155]
[1777335408282,80.12,77364.82,0.0,0.99879,0.0,0.09187]
[1777335410296,80.12,77369.94,0.0,0.9988,0.0,0.0911]
[1777335412311,80.12,77371.18,0.0,0.99881,0.0,0.09092]
[1777335417346,80.12,77373.35,0.0,0.99881,0.0,0.09059]
[1777335422380,80.12,77400.48,0.0,0.99887,0.0,0.08665]
[1777335423386,80.12,77400.73,0.0,0.99887,0.0,0.08661]
[1777335428427,80.12,77401.47,0.0,0.99887,0.0,0.08651]
[1777335432450,80.12,77406.84,0.0,0.99888,0.0,0.08574]
[1777335437488,80.12,77410.23,0.0,0.99889,0.0,0.08527]
[1777335442521,80.12,77404.08,0.0,0.99888,0.0,0.08613]
[1777335445544,80.12,77403.7,0.0,0.99887,0.0,0.08619]
[1777335448630,80.12,77405.32,0.0,0.99888,0.0,0.08596]
[1777335454607,80.12,77404.72,0.0,0.99889,0.0,0.08509]
[1777335459643,80.12,77404.76,0.0,0.99889,0.0,0.08509]
[1777335464678,80.12,77401.17,0.0,0.99888,0.0,0.08559]
[1777335467698,80.12,77395.52,0.0,0.99887,0.0,0.08639]
[1777335472734,80.12,77392.5,0.0,0.99886,0.0,0.08683]
[1777335477770,80.12,77388.79,0.0,0.99886,0.0,0.08736]
[1777335482805,80.12,77384.46,0.0,0.99885,0.0,0.08798]
[1777335486832,80.12,77378.2,0.0,0.99883,0.0,0.08889]
[1777335491867,80.12,77378.66,0.0,0.99884,0.0,0.08882]
[1777335496902,80.12,77380.68,0.0,0.99884,0.0,0.08853]
[1777335501945,80.12,77381.82,0.0,0.99884,0.0,0.08836]
[1777335506980,80.12,77381.2,0.0,0.99884,0.0,0.08845]
[1777335510001,80.12,77372.68,0.0,0.99882,0.0,0.0897]
[1777335511008,80.12,77366.95,0.0,0.99882,0.0,0.08956]
[1777335512016,80.12,77364.95,0.0,0.99882,0.0,0.08985]
[1777335517059,80.12,77364.77,0.0,0.99882,0.0,0.08988]
[1777335522095,80.12,77358.18,0.0,0.9988,0.0,0.09086]
[1777335524109,80.12,77350.01,0.0,0.99879,0.0,0.09208]
[1777335525115,80.12,77346.82,0.0,0.99878,0.0,0.09256]
[1777335530150,80.12,77347.29,0.0,0.99878,0.0,0.09249]
[1777335535185,80.12,77343.15,0.0,0.99877,0.0,0.09312]
[1777335540221,80.12,77338.19,0.0,0.99876,0.0,0.09388]
[1777335545255,80.12,77335.0,0.0,0.99875,0.0,0.09437]
[1777335547270,80.12,77329.29,0.0,0.99874,0.0,0.09526]
[1777335552304,80.12,77329.83,0.0,0.99874,0.0,0.09517]
[1777335557342,80.12,77329.95,0.0,0.99874,0.0,0.09516]
[1777335560363,80.12,77321.18,0.0,0.99872,0.0,0.09653]
[1777335561369,80.12,77309.15,0.0,0.99869,0.0,0.09844]
[1777335562377,80.12,77304.77,0.0,0.99868,0.0,0.09914]
[1777335564390,80.12,77301.65,0.0,0.99868,0.0,0.09965]
[1777335568420,80.12,77294.63,0.0,0.99866,0.0,0.10079]
[1777335571440,80.12,77289.78,0.0,0.99866,0.0,0.1005]
[1777335572447,80.12,77284.05,0.0,0.99865,0.0,0.10144]
[1777335573454,80.12,77276.77,0.0,0.99863,0.0,0.10264]
[1777335574461,80.12,77275.6,0.0,0.99863,0.0,0.10284]
[1777335579497,80.12,77271.16,0.0,0.99862,0.0,0.10358]
[1777335581514,80.12,77265.36,0.0,0.9986,0.0,0.10456]
[1777335586546,80.12,77260.78,0.0,0.99859,0.0,0.10534]
[1777335591581,80.12,77264.5,0.0,0.9986,0.0,0.1047]
[1777335596615,80.12,77264.88,0.0,0.9986,0.0,0.10464]
[1777335601651,80.12,77263.8,0.0,0.9986,0.0,0.10482]
[1777335606689,80.12,77262.56,0.0,0.9986,0.0,0.10503]
[1777335611722,80.12,77263.75,0.0,0.9986,0.0,0.10483]
[1777335619831,80.12,77264.06,0.0,0.9986,0.0,0.10478]
[1777335626829,80.12,77263.5,0.0,0.9986,0.0,0.10487]
[1777335631864,80.12,77262.17,0.0,0.99861,0.0,0.10398]
[1777335636898,80.12,77261.02,0.0,0.99861,0.0,0.10417]
[1777335638913,80.12,77250.89,0.0,0.99858,0.0,0.1059]
[1777335643947,80.12,77254.21,0.0,0.99859,0.0,0.10533]
[1777335648982,80.12,77252.67,0.0,0.99859,0.0,0.10559]
[1777335654018,80.12,77255.66,0.0,0.99859,0.0,0.10508]
[1777335659052,80.12,77254.9,0.0,0.99859,0.0,0.10521]
[1777335664089,80.12,77255.82,0.0,0.99859,0.0,0.10505]
[1777335670182,80.12,77254.42,0.0,0.99859,0.0,0.10529]
[1777335676171,80.12,77255.34,0.0,0.99859,0.0,0.10514]
[1777335681207,80.12,77256.71,0.0,0.9986,0.0,0.1049]
[1777335686242,80.12,77259.27,0.0,0.9986,0.0,0.10447]
[1777335688256,80.12,77266.17,0.0,0.99862,0.0,0.10331]
[1777335692283,80.12,77261.78,0.0,0.99862,0.0,0.10293]
[1777335694297,80.12,77259.56,0.0,0.99862,0.0,0.1033]
[1777335696312,80.12,77266.26,0.0,0.99863,0.0,0.10218]
[1777335702353,80.12,77262.48,0.0,0.99862,0.0,0.10281]
[1777335707389,80.12,77263.82,0.0,0.99863,0.0,0.10259]
[1777335712423,80.12,77264.08,0.0,0.99863,0.0,0.10254]
[1777335717458,80.12,77264.16,0.0,0.99863,0.0,0.10253]
[1777335722493,80.12,77266.63,0.0,0.99863,0.0,0.10212]
[1777335725514,80.12,77271.99,0.0,0.99865,0.0,0.10123]
[1777335730605,80.12,77277.45,0.0,0.99866,0.0,0.10034]
[1777335733570,80.12,77277.52,0.0,0.99866,0.0,0.10032]
[1777335738606,80.12,77276.13,0.0,0.99866,0.0,0.10055]
[1777335743640,80.12,77279.91,0.0,0.99867,0.0,0.09993]
[1777335748676,80.12,77279.3,0.0,0.99867,0.0,0.10003]
[1777335752704,80.12,77284.32,0.0,0.99869,0.0,0.09814]
[1777335755725,80.12,77288.75,0.0,0.9987,0.0,0.09743]
[1777335757740,80.12,77291.98,0.0,0.99871,0.0,0.09692]
[1777335762775,80.12,77291.69,0.0,0.99871,0.0,0.09697]
[1777335767812,80.12,77290.08,0.0,0.99871,0.0,0.09722]
[1777335772848,80.12,77280.58,0.0,0.99868,0.0,0.09874]
[1777335777883,80.12,77278.43,0.0,0.99868,0.0,0.09909]
[1777335782919,80.12,77277.61,0.0,0.99868,0.0,0.09922]
[1777335787956,80.12,77278.86,0.0,0.99868,0.0,0.09902]
[1777335792990,80.12,77278.5,0.0,0.99868,0.0,0.09908]
[1777335798025,80.12,77283.44,0.0,0.99869,0.0,0.09828]
[1777335803060,80.12,77279.8,0.0,0.99868,0.0,0.09887]
[1777335808095,80.12,77279.61,0.0,0.99868,0.0,0.0989]
[1777335813130,80.12,77280.09,0.0,0.9987,0.0,0.09775]
[1777335818166,80.12,77280.17,0.0,0.9987,0.0,0.09774]
[1777335823200,80.12,77279.18,0.0,0.99869,0.0,0.09789]
[1777335829242,80.12,77279.02,0.0,0.99869,0.0,0.09792]
[1777335834285,80.12,77279.22,0.0,0.99869,0.0,0.09789]
[1777335839320,80.12,77278.86,0.0,0.99869,0.0,0.09795]
[1777335844354,80.12,77277.25,0.0,0.99869,0.0,0.0982]
[1777335846369,80.12,77269.0,0.0,0.99867,0.0,0.09954]
[1777335848383,80.12,77263.01,0.0,0.99866,0.0,0.10052]
[1777335853418,80.12,77260.75,0.0,0.99865,0.0,0.10089]
[1777335858452,80.12,77265.07,0.0,0.99866,0.0,0.10018]
[1777335863487,80.12,77264.68,0.0,0.99866,0.0,0.10024]
[1777335868522,80.12,77258.02,0.0,0.99864,0.0,0.10134]
[1777335869529,80.12,77255.82,0.0,0.99864,0.0,0.1017]
[1777335871544,80.12,77252.93,0.0,0.99865,0.0,0.10108]
[1777335876578,80.12,77252.18,0.0,0.99864,0.0,0.1012]
[1777335880607,80.12,77257.61,0.0,0.99866,0.0,0.10031]
[1777335885641,80.12,77256.56,0.0,0.99865,0.0,0.10048]
[1777335890676,80.12,77251.54,0.0,0.99864,0.0,0.10131]
[1777335895712,80.12,77251.2,0.0,0.99864,0.0,0.10136]
[1777335900747,80.12,77247.18,0.0,0.99863,0.0,0.10203]
[1777335901776,80.12,77255.02,0.0,0.99865,0.0,0.10073]
[1777335902765,80.12,77259.92,0.0,0.99866,0.0,0.09993]
[1777335903772,80.12,77265.3,0.0,0.99867,0.0,0.09905]
[1777335904781,80.12,77267.33,0.0,0.99868,0.0,0.09873]
[1777335909815,80.12,77265.94,0.0,0.99868,0.0,0.09895]
[1777335913844,80.12,77257.97,0.0,0.99866,0.0,0.10025]
[1777335915858,80.12,77257.96,0.0,0.99866,0.0,0.10025]
[1777335917871,80.12,77251.53,0.0,0.99864,0.0,0.10131]
[1777335920893,80.12,77250.28,0.0,0.99864,0.0,0.10152]
[1777335923913,80.12,77241.2,0.0,0.99862,0.0,0.10303]
[1777335924920,80.12,77239.37,0.0,0.99861,0.0,0.10334]
[1777335927940,80.12,77246.21,0.0,0.99863,0.0,0.10219]
[1777335932976,80.12,77245.15,0.0,0.99864,0.0,0.10126]
[1777335938010,80.12,77247.05,0.0,0.99865,0.0,0.10095]
[1777335943046,80.12,77247.12,0.0,0.99865,0.0,0.10094]
[1777335948081,80.12,77245.12,0.0,0.99864,0.0,0.10127]
[1777335953115,80.12,77248.43,0.0,0.99865,0.0,0.10072]
[1777335958152,80.12,77251.93,0.0,0.99866,0.0,0.10014]
[1777335960165,80.12,77258.41,0.0,0.99867,0.0,0.09909]
[1777335964193,80.12,77263.97,0.0,0.99869,0.0,0.09819]
[1777335969227,80.12,77270.19,0.0,0.9987,0.0,0.09719]
[1777335972248,80.12,77263.16,0.0,0.99868,0.0,0.09832]
[1777335977283,80.12,77262.05,0.0,0.99868,0.0,0.0985]
[1777335982318,80.12,77259.63,0.0,0.99868,0.0,0.09889]
[1777335987354,80.12,77252.9,0.0,0.99866,0.0,0.09999]
[1777335989369,80.12,77243.96,0.0,0.99864,0.0,0.10146]
[1777335991454,80.12,77241.33,0.0,0.99865,0.0,0.10079]
[1777335996486,80.12,77240.54,0.0,0.99864,0.0,0.10092]
[1777336001522,80.12,77242.03,0.0,0.99865,0.0,0.10067]
[1777336006557,80.12,77244.66,0.0,0.99865,0.0,0.10024]
[1777336011597,80.12,77243.77,0.0,0.99865,0.0,0.10039]
[1777336016633,80.12,77247.59,0.0,0.99866,0.0,0.09976]
[1777336021667,80.12,77253.97,0.0,0.99868,0.0,0.09872]
[1777336024688,80.12,77248.23,0.0,0.99866,0.0,0.09965]
[1777336029724,80.12,77248.26,0.0,0.99866,0.0,0.09965]
[1777336031738,80.12,77242.61,0.0,0.99865,0.0,0.10058]
[1777336033752,80.12,77240.47,0.0,0.99864,0.0,0.10093]
[1777336038787,80.12,77239.07,0.0,0.99864,0.0,0.10116]
[1777336042815,80.12,77234.03,0.0,0.99863,0.0,0.102]
[1777336047849,80.12,77230.1,0.0,0.99862,0.0,0.10266]
[1777336049863,80.12,77222.92,0.0,0.9986,0.0,0.10387]
[1777336050872,80.12,77220.15,0.0,0.99859,0.0,0.10434]
[1777336052884,80.12,77216.51,0.0,0.9986,0.0,0.10382]
[1777336057920,80.12,77216.55,0.0,0.9986,0.0,0.10382]
[1777336062954,80.12,77219.09,0.0,0.99861,0.0,0.10339]
[1777336067989,80.12,77218.52,0.0,0.9986,0.0,0.10348]
[1777336071010,80.12,77222.82,0.0,0.99861,0.0,0.10276]
[1777336076045,80.12,77224.97,0.0,0.99862,0.0,0.1024]
[1777336081080,80.12,77225.91,0.0,0.99862,0.0,0.10224]
[1777336083094,80.12,77236.64,0.0,0.99865,0.0,0.10046]
[1777336084101,80.12,77236.63,0.0,0.99865,0.0,0.10046]
[1777336088130,80.12,77230.79,0.0,0.99863,0.0,0.10143]
[1777336093164,80.12,77230.25,0.0,0.99863,0.0,0.10152]
[1777336098199,80.12,77227.11,0.0,0.99863,0.0,0.10204]
[1777336103235,80.12,77228.73,0.0,0.99863,0.0,0.10177]
[1777336108270,80.12,77228.66,0.0,0.99863,0.0,0.10178]
[1777336113306,80.12,77227.72,0.0,0.99864,0.0,0.10082]
[1777336118340,80.12,77227.44,0.0,0.99864,0.0,0.10087]
[1777336123376,80.12,77224.85,0.0,0.99863,0.0,0.1013]
[1777336128411,80.12,77225.09,0.0,0.99864,0.0,0.10126]
[1777336133445,80.12,77223.94,0.0,0.99863,0.0,0.10145]
[1777336138480,80.12,77223.71,0.0,0.99863,0.0,0.10149]
[1777336143515,80.12,77223.29,0.0,0.99863,0.0,0.10156]
[1777336148551,80.12,77227.05,0.0,0.99864,0.0,0.10094]
[1777336153585,80.12,77223.72,0.0,0.99863,0.0,0.10149]
[1777336158620,80.12,77222.83,0.0,0.99863,0.0,0.10164]
[1777336163657,80.12,77224.99,0.0,0.99864,0.0,0.10128]
[1777336168691,80.12,77224.7,0.0,0.99863,0.0,0.10132]
[1777336170704,80.12,77219.34,0.0,0.99862,0.0,0.10222]
[1777336173726,80.12,77218.1,0.0,0.99863,0.0,0.10131]
[1777336178760,80.12,77218.03,0.0,0.99863,0.0,0.10132]
[1777336183795,80.12,77217.69,0.0,0.99863,0.0,0.10138]
[1777336186817,80.12,77212.19,0.0,0.99862,0.0,0.1023]
[1777336191851,80.12,77210.59,0.0,0.99861,0.0,0.10256]
[1777336196886,80.12,77211.89,0.0,0.99862,0.0,0.10235]
[1777336201925,80.12,77218.9,0.0,0.99863,0.0,0.10118]
[1777336204946,80.12,77221.62,0.0,0.99864,0.0,0.10072]
[1777336209981,80.12,77220.62,0.0,0.99864,0.0,0.10089]
[1777336215021,80.12,77214.26,0.0,0.99862,0.0,0.10195]
[1777336216028,80.12,77212.19,0.0,0.99862,0.0,0.1023]
[1777336221067,80.12,77211.38,0.0,0.99862,0.0,0.10243]
[1777336226101,80.12,77214.75,0.0,0.99862,0.0,0.10187]
[1777336231136,80.12,77214.02,0.0,0.99864,0.0,0.10087]
[1777336236171,80.12,77211.01,0.0,0.99863,0.0,0.10137]
[1777336241207,80.12,77209.85,0.0,0.99863,0.0,0.10157]
[1777336246242,80.12,77208.37,0.0,0.99862,0.0,0.10181]
[1777336251276,80.12,77208.61,0.0,0.99862,0.0,0.10177]
[1777336253291,80.12,77203.53,0.0,0.99861,0.0,0.10263]
[1777336256311,80.12,77203.01,0.0,0.99861,0.0,0.10271]
[1777336261346,80.12,77207.7,0.0,0.99862,0.0,0.10193]
[1777336266382,80.12,77204.33,0.0,0.99861,0.0,0.10249]
[1777336271418,80.12,77206.95,0.0,0.99862,0.0,0.10205]
[1777336276452,80.12,77212.1,0.0,0.99863,0.0,0.10119]
[1777336281486,80.12,77210.36,0.0,0.99863,0.0,0.10148]
[1777336286521,80.12,77210.87,0.0,0.99863,0.0,0.1014]
[1777336291556,80.12,77218.56,0.0,0.99866,0.0,0.09902]
[1777336293571,80.12,77224.34,0.0,0.99868,0.0,0.09808]
[1777336298605,80.12,77223.67,0.0,0.99868,0.0,0.09819]
[1777336302633,80.12,77234.33,0.0,0.9987,0.0,0.09647]
[1777336307668,80.12,77235.76,0.0,0.9987,0.0,0.09624]
[1777336310689,80.12,77242.11,0.0,0.99872,0.0,0.09524]
[1777336315724,80.12,77242.68,0.0,0.99872,0.0,0.09515]
[1777336320760,80.12,77242.07,0.0,0.99872,0.0,0.09524]
[1777336323799,80.12,77247.95,0.0,0.99873,0.0,0.09432]
[1777336328816,80.12,77248.9,0.0,0.99874,0.0,0.09417]
[1777336334831,80.12,77249.24,0.0,0.99874,0.0,0.09412]
[1777336340900,80.12,77249.15,0.0,0.99874,0.0,0.09413]
[1777336345935,80.12,77248.74,0.0,0.99873,0.0,0.0942]
[1777336348956,80.12,77242.35,0.0,0.99872,0.0,0.0952]
[1777336350970,80.12,77239.34,0.0,0.99871,0.0,0.09568]
[1777336356009,80.12,77239.48,0.0,0.99873,0.0,0.09459]
[1777336361043,80.12,77258.43,0.0,0.99877,0.0,0.09166]
[1777336362050,80.12,77271.8,0.0,0.9988,0.0,0.08964]
[1777336364063,80.12,77273.25,0.0,0.9988,0.0,0.08942]
[1777336369099,80.12,77275.61,0.0,0.99881,0.0,0.08907]
[1777336374133,80.12,77276.33,0.0,0.99881,0.0,0.08896]
[1777336381182,80.12,77277.49,0.0,0.99881,0.0,0.08879]
[1777336386219,80.12,77277.4,0.0,0.99881,0.0,0.0888]
[1777336389240,80.12,77268.74,0.0,0.99879,0.0,0.09009]
[1777336394274,80.12,77268.51,0.0,0.99879,0.0,0.09013]
[1777336399310,80.12,77265.24,0.0,0.99879,0.0,0.09062]
[1777336403337,80.12,77254.49,0.0,0.99876,0.0,0.09226]
[1777336404344,80.12,77245.98,0.0,0.99874,0.0,0.09357]
[1777336405352,80.12,77244.41,0.0,0.99874,0.0,0.09382]
[1777336410388,80.12,77240.33,0.0,0.99873,0.0,0.09445]
[1777336415423,80.12,77240.28,0.0,0.99874,0.0,0.09341]
[1777336422473,80.12,77239.55,0.0,0.99874,0.0,0.09352]
[1777336427507,80.12,77238.78,0.0,0.99874,0.0,0.09364]
[1777336430528,80.12,77248.49,0.0,0.99876,0.0,0.09214]
[1777336431535,80.12,77249.98,0.0,0.99877,0.0,0.09191]
[1777336436571,80.12,77251.7,0.0,0.99877,0.0,0.09165]
[1777336441605,80.12,77245.96,0.0,0.99876,0.0,0.09253]
[1777336443619,80.12,77240.5,0.0,0.99874,0.0,0.09337]
[1777336449661,80.12,77240.34,0.0,0.99874,0.0,0.0934]
[1777336454698,80.12,77240.47,0.0,0.99874,0.0,0.09338]
[1777336459733,80.12,77239.84,0.0,0.99874,0.0,0.09347]
[1777336464770,80.12,77238.23,0.0,0.99874,0.0,0.09372]
[1777336466782,80.12,77232.51,0.0,0.99873,0.0,0.09462]
[1777336471816,80.12,77226.5,0.0,0.99873,0.0,0.0945]
[1777336472825,80.12,77216.77,0.0,0.9987,0.0,0.09604]
[1777336474838,80.12,77208.13,0.0,0.99868,0.0,0.09743]
[1777336479873,80.12,77206.48,0.0,0.99868,0.0,0.09769]
[1777336484908,80.12,77199.31,0.0,0.99866,0.0,0.09886]
[1777336489942,80.12,77200.3,0.0,0.99866,0.0,0.0987]
[1777336493971,80.12,77206.03,0.0,0.99868,0.0,0.09777]
[1777336494978,80.12,77207.74,0.0,0.99868,0.0,0.09749]
[1777336500018,80.12,77211.67,0.0,0.99869,0.0,0.09686]
[1777336502029,80.12,77217.51,0.0,0.9987,0.0,0.09592]
[1777336505050,80.12,77222.68,0.0,0.99872,0.0,0.0951]
[1777336507065,80.12,77226.21,0.0,0.99872,0.0,0.09454]
[1777336512100,80.12,77225.93,0.0,0.99872,0.0,0.09459]
[1777336517134,80.12,77224.49,0.0,0.99872,0.0,0.09482]
[1777336522170,80.12,77224.63,0.0,0.99872,0.0,0.09479]
[1777336527204,80.12,77226.81,0.0,0.99873,0.0,0.09445]
[1777336532241,80.12,77223.78,0.0,0.99873,0.0,0.09386]
[1777336537278,80.12,77220.44,0.0,0.99873,0.0,0.09439]
[1777336540297,80.12,77225.96,0.0,0.99874,0.0,0.09352]
[1777336541304,80.12,77230.53,0.0,0.99875,0.0,0.09281]
[1777336544324,80.12,77231.45,0.0,0.99875,0.0,0.09267]
[1777336549361,80.12,77239.81,0.0,0.99877,0.0,0.09138]
[1777336554394,80.12,77239.16,0.0,0.99877,0.0,0.09148]
[1777336559429,80.12,77240.29,0.0,0.99877,0.0,0.09131]
[1777336563458,80.12,77245.95,0.0,0.99878,0.0,0.09045]
[1777336569509,80.12,77249.72,0.0,0.99879,0.0,0.08988]
[1777336573537,80.12,77260.57,0.0,0.99882,0.0,0.08826]
[1777336574545,80.12,77262.9,0.0,0.99882,0.0,0.08792]
[1777336579578,80.12,77263.56,0.0,0.99882,0.0,0.08782]
[1777336583612,80.12,77272.74,0.0,0.99884,0.0,0.08648]
[1777336584619,80.12,77276.78,0.0,0.99885,0.0,0.08589]
[1777336589654,80.12,77276.01,0.0,0.99885,0.0,0.08601]
[1777336594690,80.12,77275.54,0.0,0.99886,0.0,0.08509]
[1777336599724,80.12,77273.23,0.0,0.99886,0.0,0.08542]
[1777336604764,80.12,77267.54,0.0,0.99884,0.0,0.08624]
[1777336609798,80.12,77268.53,0.0,0.99885,0.0,0.0861]
[1777336612819,80.12,77279.58,0.0,0.99887,0.0,0.08451]
[1777336617854,80.12,77279.7,0.0,0.99887,0.0,0.08449]
[1777336622890,80.12,77284.04,0.0,0.99888,0.0,0.08388]
[1777336623896,80.12,77300.27,0.0,0.99891,0.0,0.08161]
[1777336624903,80.12,77313.16,0.0,0.99894,0.0,0.07985]
[1777336629937,80.12,77314.49,0.0,0.99894,0.0,0.07967]
[1777336634972,80.12,77313.82,0.0,0.99894,0.0,0.07976]
[1777336637994,80.12,77322.74,0.0,0.99896,0.0,0.07856]
[1777336643030,80.12,77324.58,0.0,0.99896,0.0,0.07831]
[1777336648067,80.12,77321.52,0.0,0.99895,0.0,0.07872]
[1777336650080,80.12,77313.34,0.0,0.99894,0.0,0.07982]
[1777336652093,80.12,77310.8,0.0,0.99895,0.0,0.07923]
[1777336657129,80.12,77309.68,0.0,0.99894,0.0,0.07938]
[1777336659142,80.12,77300.79,0.0,0.99893,0.0,0.08059]
[1777336661157,80.12,77313.7,0.0,0.99895,0.0,0.07884]
[1777336662163,80.12,77324.23,0.0,0.99897,0.0,0.07744]
[1777336663170,80.12,77327.77,0.0,0.99898,0.0,0.07698]
[1777336668205,80.12,77326.99,0.0,0.99898,0.0,0.07708]
[1777336673240,80.12,77325.42,0.0,0.99897,0.0,0.07729]
[1777336678276,80.12,77325.99,0.0,0.99898,0.0,0.07721]
[1777336680289,80.12,77319.76,0.0,0.99896,0.0,0.07803]
[1777336685324,80.12,77319.4,0.0,0.99896,0.0,0.07808]
[1777336689355,80.12,77327.06,0.0,0.99898,0.0,0.07707]
[1777336691367,80.12,77326.43,0.0,0.99898,0.0,0.07715]
[1777336694388,80.12,77325.11,0.0,0.99897,0.0,0.07733]
[1777336699422,80.12,77327.17,0.0,0.99898,0.0,0.07706]
[1777336704458,80.12,77327.67,0.0,0.99898,0.0,0.07699]
[1777336707479,80.12,77333.61,0.0,0.99899,0.0,0.07621]
[1777336710501,80.12,77338.33,0.0,0.999,0.0,0.0756]
[1777336711508,80.12,77351.36,0.0,0.99903,0.0,0.07306]
[1777336712515,80.12,77352.06,0.0,0.99904,0.0,0.07297]
[1777336717551,80.12,77350.1,0.0,0.99903,0.0,0.07322]
[1777336722584,80.12,77352.41,0.0,0.99904,0.0,0.07293]
[1777336727620,80.12,77355.3,0.0,0.99904,0.0,0.07257]
[1777336732654,80.12,77363.73,0.0,0.99906,0.0,0.07153]
[1777336733662,80.12,77364.67,0.0,0.99906,0.0,0.07141]
[1777336736683,80.12,77370.22,0.0,0.99907,0.0,0.07073]
[1777336741719,80.12,77382.29,0.0,0.99909,0.0,0.06928]
[1777336742726,80.12,77388.4,0.0,0.9991,0.0,0.06855]
[1777336743732,80.12,77390.42,0.0,0.9991,0.0,0.06832]
[1777336745746,80.12,77382.46,0.0,0.99909,0.0,0.06926]
[1777336747761,80.12,77379.75,0.0,0.99908,0.0,0.06958]
[1777336748767,80.12,77373.03,0.0,0.99907,0.0,0.07039]
[1777336749776,80.12,77374.56,0.0,0.99908,0.0,0.07021]
[1777336754811,80.12,77374.87,0.0,0.99908,0.0,0.07017]
[1777336759846,80.12,77375.31,0.0,0.99908,0.0,0.07012]
[1777336764880,80.12,77375.62,0.0,0.99908,0.0,0.07008]
[1777336768908,80.12,77380.23,0.0,0.99909,0.0,0.06953]
[1777336773944,80.12,77381.11,0.0,0.9991,0.0,0.06859]
[1777336778978,80.12,77381.7,0.0,0.9991,0.0,0.06852]
[1777336784015,80.12,77375.48,0.0,0.99909,0.0,0.06926]
[1777336789050,80.12,77375.68,0.0,0.99909,0.0,0.06923]
[1777336792070,80.12,77368.92,0.0,0.99908,0.0,0.07004]
[1777336798113,80.12,77366.89,0.0,0.99907,0.0,0.07029]
[1777336801134,80.12,77359.81,0.0,0.99906,0.0,0.07115]
[1777336802140,80.12,77349.37,0.0,0.99904,0.0,0.07244]
[1777336807176,80.12,77361.83,0.0,0.99906,0.0,0.0709]
[1777336812212,80.12,77362.4,0.0,0.99907,0.0,0.07083]
[1777336813217,80.12,77373.06,0.0,0.99908,0.0,0.06955]
[1777336817246,80.12,77380.61,0.0,0.9991,0.0,0.06865]
[1777336818252,80.12,77385.62,0.0,0.99911,0.0,0.06805]
[1777336823288,80.12,77383.95,0.0,0.9991,0.0,0.06825]
[1777336824296,80.12,77392.97,0.0,0.99912,0.0,0.06719]
[1777336825301,80.12,77404.38,0.0,0.99914,0.0,0.06588]
[1777336826309,80.12,77405.56,0.0,0.99914,0.0,0.06575]
[1777336831349,80.12,77407.33,0.0,0.99915,0.0,0.06475]
[1777336836385,80.12,77404.67,0.0,0.99915,0.0,0.06505]
[1777336841418,80.12,77406.85,0.0,0.99915,0.0,0.0648]
[1777336846454,80.12,77408.06,0.0,0.99915,0.0,0.06466]
[1777336851490,80.12,77412.86,0.0,0.99916,0.0,0.06413]
[1777336856524,80.12,77413.97,0.0,0.99916,0.0,0.064]
[1777336861559,80.12,77414.25,0.0,0.99916,0.0,0.06397]
[1777336863573,80.12,77422.72,0.0,0.99918,0.0,0.06303]
[1777336864580,80.12,77418.78,0.0,0.99917,0.0,0.06347]
[1777336866595,80.12,77409.28,0.0,0.99916,0.0,0.06453]
[1777336869615,80.12,77407.73,0.0,0.99915,0.0,0.0647]
[1777336874651,80.12,77405.54,0.0,0.99915,0.0,0.06495]
[1777336879685,80.12,77403.85,0.0,0.99915,0.0,0.06514]
[1777336884720,80.12,77405.93,0.0,0.99915,0.0,0.0649]
[1777336889757,80.12,77417.05,0.0,0.99917,0.0,0.06366]
[1777336890763,80.12,77416.51,0.0,0.99917,0.0,0.06372]
[1777336892778,80.12,77412.6,0.0,0.99917,0.0,0.06337]
[1777336894791,80.12,77418.19,0.0,0.99918,0.0,0.06275]
[1777336896807,80.12,77425.13,0.0,0.99919,0.0,0.062]
[1777336897812,80.12,77423.64,0.0,0.99919,0.0,0.06216]
[1777336902846,80.12,77423.38,0.0,0.99919,0.0,0.06219]
[1777336904861,80.12,77430.06,0.0,0.9992,0.0,0.06147]
[1777336909895,80.12,77430.29,0.0,0.9992,0.0,0.06144]
[1777336910902,80.12,77437.46,0.0,0.99921,0.0,0.06068]
[1777336911909,80.12,77435.09,0.0,0.99921,0.0,0.06093]
[1777336916945,80.12,77438.46,0.0,0.99921,0.0,0.06057]
[1777336920974,80.12,77448.54,0.0,0.99923,0.0,0.05951]
[1777336921981,80.12,77450.28,0.0,0.99923,0.0,0.05933]
[1777336927016,80.12,77448.85,0.0,0.99923,0.0,0.05948]
[1777336932051,80.12,77449.53,0.0,0.99923,0.0,0.05941]
[1777336937085,80.12,77451.72,0.0,0.99923,0.0,0.05918]
[1777336942123,80.12,77454.82,0.0,0.99923,0.0,0.05886]
[1777336944139,80.12,77461.56,0.0,0.99924,0.0,0.05816]
[1777336947155,80.12,77455.87,0.0,0.99924,0.0,0.05875]
[1777336952192,80.12,77451.58,0.0,0.99924,0.0,0.05846]
[1777336953200,80.12,77446.58,0.0,0.99923,0.0,0.05897]
[1777336956224,80.12,77440.18,0.0,0.99922,0.0,0.05964]
[1777336957230,80.12,77430.44,0.0,0.99921,0.0,0.06067]
[1777336959244,80.12,77423.52,0.0,0.9992,0.0,0.06141]
[1777336963275,80.12,77415.46,0.0,0.99919,0.0,0.06228]
[1777336965286,80.12,77408.92,0.0,0.99917,0.0,0.06299]
[1777336970322,80.12,77413.31,0.0,0.99918,0.0,0.06251]
[1777336972335,80.12,77423.48,0.0,0.9992,0.0,0.06141]
[1777336973342,80.12,77429.71,0.0,0.99921,0.0,0.06074]
[1777336976363,80.12,77420.71,0.0,0.99919,0.0,0.06171]
[1777336978377,80.12,77413.9,0.0,0.99918,0.0,0.06245]
[1777336983413,80.12,77411.35,0.0,0.99918,0.0,0.06273]
[1777336986434,80.12,77405.7,0.0,0.99917,0.0,0.06335]
[1777336991470,80.12,77404.99,0.0,0.99917,0.0,0.06343]
[1777336994491,80.12,77412.67,0.0,0.99918,0.0,0.06258]
[1777336999531,80.12,77421.25,0.0,0.99919,0.0,0.06165]
[1777337000539,80.12,77423.09,0.0,0.9992,0.0,0.06145]
[1777337003560,80.12,77426.88,0.0,0.9992,0.0,0.06105]
[1777337008594,80.12,77426.54,0.0,0.9992,0.0,0.06108]
[1777337012622,80.12,77433.03,0.0,0.99922,0.0,0.05964]
[1777337013629,80.12,77434.07,0.0,0.99922,0.0,0.05953]
[1777337018664,80.12,77433.18,0.0,0.99922,0.0,0.05962]
[1777337023700,80.12,77435.67,0.0,0.99923,0.0,0.05936]
[1777337026720,80.12,77430.42,0.0,0.99922,0.0,0.05991]
[1777337031755,80.12,77429.8,0.0,0.99922,0.0,0.05998]
[1777337036791,80.12,77428.7,0.0,0.99922,0.0,0.0601]
[1777337041825,80.12,77426.77,0.0,0.99921,0.0,0.0603]
[1777337042832,80.12,77420.49,0.0,0.9992,0.0,0.06097]
[1777337043839,80.12,77419.2,0.0,0.9992,0.0,0.06111]
[1777337048875,80.12,77419.78,0.0,0.9992,0.0,0.06104]
[1777337053910,80.12,77418.52,0.0,0.9992,0.0,0.06118]
[1777337056932,80.12,77411.41,0.0,0.99919,0.0,0.06195]
[1777337057938,80.12,77409.64,0.0,0.99919,0.0,0.06214]
[1777337062973,80.12,77410.69,0.0,0.99919,0.0,0.06202]
[1777337065995,80.12,77405.4,0.0,0.99918,0.0,0.0626]
[1777337067002,80.12,77399.14,0.0,0.99917,0.0,0.06329]
[1777337068011,80.12,77397.21,0.0,0.99917,0.0,0.0635]
[1777337071032,80.12,77396.93,0.0,0.99918,0.0,0.06275]
[1777337073045,80.12,77399.88,0.0,0.99918,0.0,0.06243]
[1777337077073,80.12,77394.79,0.0,0.99917,0.0,0.06299]
[1777337082108,80.12,77395.46,0.0,0.99917,0.0,0.06291]
[1777337087143,80.12,77395.25,0.0,0.99917,0.0,0.06294]
[1777337092178,80.12,77395.71,0.0,0.99917,0.0,0.06288]
[1777337097214,80.12,77396.31,0.0,0.99918,0.0,0.06282]
[1777337102249,80.12,77388.99,0.0,0.99916,0.0,0.06363]
[1777337105271,80.12,77394.31,0.0,0.99917,0.0,0.06304]
[1777337107284,80.12,77397.27,0.0,0.99918,0.0,0.06271]
[1777337110305,80.12,77402.73,0.0,0.99919,0.0,0.06212]
[1777337112320,80.12,77406.9,0.0,0.99919,0.0,0.06166]
[1777337117355,80.12,77409.51,0.0,0.9992,0.0,0.06138]
[1777337123397,80.12,77408.75,0.0,0.99919,0.0,0.06146]
[1777337128432,80.12,77411.63,0.0,0.9992,0.0,0.06115]
[1777337132460,80.12,77416.66,0.0,0.99922,0.0,0.05986]
[1777337137496,80.12,77415.28,0.0,0.99921,0.0,0.06]
[1777337138504,80.12,77408.06,0.0,0.9992,0.0,0.06077]
[1777337143537,80.12,77404.67,0.0,0.9992,0.0,0.06114]
[1777337147565,80.12,77399.29,0.0,0.99919,0.0,0.06172]
[1777337152600,80.12,77402.14,0.0,0.99919,0.0,0.06141]
[1777337157635,80.12,77405.59,0.0,0.9992,0.0,0.06104]
[1777337162673,80.12,77405.38,0.0,0.9992,0.0,0.06106]
[1777337167707,80.12,77404.54,0.0,0.9992,0.0,0.06115]
[1777337170728,80.12,77413.13,0.0,0.99921,0.0,0.06023]
[1777337175774,80.12,77420.31,0.0,0.99922,0.0,0.05948]
[1777337179791,80.12,77434.47,0.0,0.99924,0.0,0.05801]
[1777337180799,80.12,77434.9,0.0,0.99924,0.0,0.05796]
[1777337183820,80.12,77441.41,0.0,0.99925,0.0,0.0573]
[1777337184826,80.12,77443.1,0.0,0.99926,0.0,0.05713]
[1777337189861,80.12,77446.11,0.0,0.99926,0.0,0.05683]
[1777337194897,80.12,77445.2,0.0,0.99927,0.0,0.0562]
[1777337199932,80.12,77448.28,0.0,0.99927,0.0,0.05589]
[1777337201946,80.12,77442.84,0.0,0.99926,0.0,0.05643]
[1777337203959,80.12,77438.94,0.0,0.99926,0.0,0.05683]
[1777337208994,80.12,77443.16,0.0,0.99926,0.0,0.0564]
[1777337213024,80.12,77446.68,0.0,0.99927,0.0,0.05605]
[1777337218060,80.12,77447.03,0.0,0.99927,0.0,0.05602]
[1777337223095,80.12,77449.42,0.0,0.99927,0.0,0.05578]
[1777337228129,80.12,77446.68,0.0,0.99927,0.0,0.05605]
[1777337233165,80.12,77451.85,0.0,0.99928,0.0,0.05554]
[1777337238199,80.12,77452.2,0.0,0.99928,0.0,0.0555]
[1777337243235,80.12,77451.4,0.0,0.99928,0.0,0.05558]
[1777337248269,80.12,77452.95,0.0,0.99928,0.0,0.05543]
[1777337253304,80.12,77452.83,0.0,0.99929,0.0,0.05474]
[1777337258339,80.12,77447.94,0.0,0.99928,0.0,0.05521]
[1777337264381,80.12,77448.38,0.0,0.99928,0.0,0.05517]
[1777337269416,80.12,77449.42,0.0,0.99928,0.0,0.05507]
[1777337274452,80.12,77449.77,0.0,0.99928,0.0,0.05504]
[1777337279486,80.12,77451.9,0.0,0.99929,0.0,0.05483]
[1777337284522,80.12,77453.08,0.0,0.99929,0.0,0.05471]
[1777337289557,80.12,77455.09,0.0,0.99929,0.0,0.05452]
[1777337294592,80.12,77454.65,0.0,0.99929,0.0,0.05456]
[1777337299646,80.12,77453.61,0.0,0.99929,0.0,0.05466]
[1777337300653,80.12,77445.21,0.0,0.99928,0.0,0.05548]
[1777337305688,80.12,77440.54,0.0,0.99927,0.0,0.05595]
[1777337306695,80.12,77431.69,0.0,0.99926,0.0,0.05683]
[1777337311729,80.12,77426.94,0.0,0.99926,0.0,0.05658]
[1777337312737,80.12,77416.18,0.0,0.99924,0.0,0.05768]
[1777337317772,80.12,77408.32,0.0,0.99923,0.0,0.05848]
[1777337322813,80.12,77403.75,0.0,0.99923,0.0,0.05896]
[1777337325830,80.12,77418.34,0.0,0.99925,0.0,0.05746]
[1777337330865,80.12,77418.61,0.0,0.99925,0.0,0.05743]
[1777337335903,80.12,77419.36,0.0,0.99925,0.0,0.05735]
[1777337340934,80.12,77420.67,0.0,0.99925,0.0,0.05722]
[1777337345969,80.12,77417.43,0.0,0.99925,0.0,0.05755]
[1777337348990,80.12,77415.71,0.0,0.99924,0.0,0.05772]
[1777337353019,80.12,77409.01,0.0,0.99923,0.0,0.05841]
[1777337358055,80.12,77408.81,0.0,0.99923,0.0,0.05843]
[1777337363090,80.12,77408.44,0.0,0.99923,0.0,0.05847]
[1777337368126,80.12,77406.88,0.0,0.99923,0.0,0.05863]
[1777337373160,80.12,77404.55,0.0,0.99924,0.0,0.05813]
[1777337378196,80.12,77407.56,0.0,0.99924,0.0,0.05782]
[1777337383230,80.12,77407.63,0.0,0.99924,0.0,0.05781]
[1777337388266,80.12,77407.69,0.0,0.99924,0.0,0.05781]
[1777337391286,80.12,77394.88,0.0,0.99922,0.0,0.05914]
[1777337392295,80.12,77394.2,0.0,0.99922,0.0,0.05921]
[1777337397330,80.12,77396.8,0.0,0.99923,0.0,0.05894]
[1777337399343,80.12,77391.74,0.0,0.99922,0.0,0.05947]
[1777337404377,80.12,77389.59,0.0,0.99921,0.0,0.05969]
[1777337409412,80.12,77387.28,0.0,0.99921,0.0,0.05994]
[1777337414447,80.12,77391.11,0.0,0.99922,0.0,0.05953]
[1777337419485,80.12,77387.5,0.0,0.99921,0.0,0.05991]
[1777337424521,80.12,77390.63,0.0,0.99922,0.0,0.05958]
[1777337429555,80.12,77390.08,0.0,0.99922,0.0,0.05964]
[1777337434590,80.12,77389.39,0.0,0.99922,0.0,0.05896]
[1777337439625,80.12,77388.89,0.0,0.99922,0.0,0.05901]
[1777337444659,80.12,77387.39,0.0,0.99922,0.0,0.05917]
[1777337449695,80.12,77386.92,0.0,0.99922,0.0,0.05922]
[1777337454731,80.12,77381.78,0.0,0.99921,0.0,0.05976]
[1777337458763,80.12,77376.2,0.0,0.9992,0.0,0.06035]
[1777337460773,80.12,77356.91,0.0,0.99917,0.0,0.06245]
[1777337461779,80.12,77350.65,0.0,0.99916,0.0,0.06314]
[1777337466815,80.12,77353.68,0.0,0.99917,0.0,0.0628]
[1777337471854,80.12,77354.0,0.0,0.99917,0.0,0.06277]
[1777337472857,80.12,77362.99,0.0,0.99918,0.0,0.06178]
[1777337477893,80.12,77365.58,0.0,0.99919,0.0,0.0615]
[1777337482930,80.12,77365.43,0.0,0.99919,0.0,0.06151]
[1777337486960,80.12,77357.16,0.0,0.99917,0.0,0.06242]
[1777337488974,80.12,77350.74,0.0,0.99916,0.0,0.06313]
[1777337491995,80.12,77347.28,0.0,0.99917,0.0,0.06272]
[1777337495026,80.12,77353.61,0.0,0.99918,0.0,0.06202]
[1777337496024,80.12,77360.43,0.0,0.99919,0.0,0.06128]
[1777337498042,80.12,77352.92,0.0,0.99918,0.0,0.0621]
[1777337503073,80.12,77350.74,0.0,0.99917,0.0,0.06234]
[1777337508108,80.12,77352.94,0.0,0.99918,0.0,0.06209]
[1777337513143,80.12,77349.35,0.0,0.99917,0.0,0.06249]
[1777337515158,80.12,77344.05,0.0,0.99916,0.0,0.06308]
[1777337516165,80.12,77339.03,0.0,0.99916,0.0,0.06364]
[1777337517197,80.12,77332.91,0.0,0.99915,0.0,0.06433]
[1777337518182,80.12,77318.37,0.0,0.99912,0.0,0.06599]
[1777337519188,80.12,77307.73,0.0,0.9991,0.0,0.06724]
[1777337520196,80.12,77301.81,0.0,0.99909,0.0,0.06794]
[1777337521203,80.12,77299.39,0.0,0.99909,0.0,0.06823]
[1777337526237,80.12,77301.74,0.0,0.99909,0.0,0.06795]
[1777337527244,80.12,77295.62,0.0,0.99908,0.0,0.06868]
[1777337528252,80.12,77290.89,0.0,0.99907,0.0,0.06925]
[1777337533287,80.12,77287.87,0.0,0.99907,0.0,0.06962]
[1777337535301,80.12,77282.13,0.0,0.99906,0.0,0.07032]
[1777337537314,80.12,77275.06,0.0,0.99904,0.0,0.07119]
[1777337542349,80.12,77273.25,0.0,0.99904,0.0,0.07142]
[1777337547384,80.12,77272.46,0.0,0.99904,0.0,0.07151]
[1777337552419,80.12,77275.64,0.0,0.99906,0.0,0.07024]
[1777337556447,80.12,77283.38,0.0,0.99907,0.0,0.0693]
[1777337558462,80.12,77286.26,0.0,0.99908,0.0,0.06895]
[1777337561483,80.12,77293.34,0.0,0.99909,0.0,0.0681]
[1777337562490,80.12,77299.84,0.0,0.9991,0.0,0.06733]
[1777337563497,80.12,77302.01,0.0,0.9991,0.0,0.06707]
[1777337568532,80.12,77301.36,0.0,0.9991,0.0,0.06715]
[1777337573567,80.12,77303.57,0.0,0.99911,0.0,0.06689]
[1777337577595,80.12,77314.83,0.0,0.99913,0.0,0.06558]
[1777337578601,80.12,77317.14,0.0,0.99913,0.0,0.06531]
[1777337583636,80.12,77311.76,0.0,0.99912,0.0,0.06593]
[1777337588672,80.12,77311.46,0.0,0.99912,0.0,0.06597]
[1777337593706,80.12,77312.38,0.0,0.99912,0.0,0.06586]
[1777337598744,80.12,77317.44,0.0,0.99913,0.0,0.06528]
[1777337600756,80.12,77319.99,0.0,0.99913,0.0,0.06499]
[1777337602770,80.12,77326.23,0.0,0.99914,0.0,0.06427]
[1777337603777,80.12,77326.19,0.0,0.99914,0.0,0.06428]
[1777337606797,80.12,77334.06,0.0,0.99916,0.0,0.06339]
[1777337607805,80.12,77336.3,0.0,0.99916,0.0,0.06314]
[1777337609819,80.12,77340.97,0.0,0.99917,0.0,0.06262]
[1777337611833,80.12,77346.19,0.0,0.99919,0.0,0.06126]
[1777337615861,80.12,77352.3,0.0,0.9992,0.0,0.0606]
[1777337618881,80.12,77356.26,0.0,0.9992,0.0,0.06018]
[1777337621902,80.12,77348.68,0.0,0.99919,0.0,0.06099]
[1777337622914,80.12,77347.22,0.0,0.99919,0.0,0.06115]
[1777337627950,80.12,77348.6,0.0,0.99919,0.0,0.061]
[1777337630971,80.12,77358.21,0.0,0.99921,0.0,0.05997]
[1777337636009,80.12,77361.59,0.0,0.99921,0.0,0.05961]
[1777337641042,80.12,77362.9,0.0,0.99921,0.0,0.05947]
[1777337643055,80.12,77374.14,0.0,0.99923,0.0,0.0583]
[1777337645069,80.12,77380.42,0.0,0.99924,0.0,0.05765]
[1777337650104,80.12,77383.24,0.0,0.99924,0.0,0.05736]
[1777337654132,80.12,77377.86,0.0,0.99924,0.0,0.05791]
[1777337659170,80.12,77377.57,0.0,0.99924,0.0,0.05794]
[1777337664204,80.12,77380.15,0.0,0.99924,0.0,0.05767]
[1777337669244,80.12,77383.05,0.0,0.99924,0.0,0.05738]
[1777337674280,80.12,77383.35,0.0,0.99925,0.0,0.05661]
[1777337680318,80.12,77382.5,0.0,0.99925,0.0,0.0567]
[1777337685353,80.12,77384.13,0.0,0.99925,0.0,0.05653]
[1777337689382,80.12,77378.75,0.0,0.99925,0.0,0.05708]
[1777337694418,80.12,77380.23,0.0,0.99925,0.0,0.05693]
[1777337699452,80.12,77385.88,0.0,0.99926,0.0,0.05635]
[1777337701466,80.12,77391.27,0.0,0.99927,0.0,0.05581]
[1777337703480,80.12,77397.23,0.0,0.99927,0.0,0.05522]
[1777337708518,80.12,77397.46,0.0,0.99927,0.0,0.0552]
[1777337712543,80.12,77404.18,0.0,0.99928,0.0,0.05454]
[1777337716573,80.12,77410.15,0.0,0.99929,0.0,0.05395]
[1777337721609,80.12,77410.05,0.0,0.99929,0.0,0.05396]
[1777337723623,80.12,77402.08,0.0,0.99928,0.0,0.05474]
[1777337724630,80.12,77400.73,0.0,0.99928,0.0,0.05487]
[1777337729664,80.12,77400.3,0.0,0.99928,0.0,0.05492]
[1777337734700,80.12,77401.27,0.0,0.99929,0.0,0.05411]
[1777337739734,80.12,77401.04,0.0,0.99929,0.0,0.05413]
[1777337744769,80.12,77405.18,0.0,0.99929,0.0,0.05373]
[1777337749807,80.12,77407.31,0.0,0.9993,0.0,0.05352]
[1777337754840,80.12,77405.49,0.0,0.99929,0.0,0.0537]
[1777337759874,80.12,77407.29,0.0,0.9993,0.0,0.05353]
[1777337764910,80.12,77408.17,0.0,0.9993,0.0,0.05344]
[1777337769945,80.12,77408.83,0.0,0.9993,0.0,0.05338]
[1777337774979,80.12,77407.61,0.0,0.9993,0.0,0.0535]
[1777337778003,80.12,77414.88,0.0,0.99931,0.0,0.0528]
[1777337779011,80.12,77416.19,0.0,0.99931,0.0,0.05268]
[1777337784044,80.12,77415.17,0.0,0.99931,0.0,0.05277]
[1777337789080,80.12,77418.05,0.0,0.99931,0.0,0.0525]
[1777337795122,80.12,77416.2,0.0,0.99932,0.0,0.05198]
[1777337800157,80.12,77418.19,0.0,0.99932,0.0,0.0518]
[1777337805193,80.12,77421.93,0.0,0.99933,0.0,0.05145]
[1777337807206,80.12,77411.77,0.0,0.99931,0.0,0.0524]
[1777337812241,80.12,77408.51,0.0,0.99931,0.0,0.05271]
[1777337817277,80.12,77409.41,0.0,0.99931,0.0,0.05263]
[1777337822313,80.12,77408.67,0.0,0.99931,0.0,0.0527]
[1777337824327,80.12,77400.8,0.0,0.9993,0.0,0.05345]
[1777337825334,80.12,77395.88,0.0,0.99929,0.0,0.05392]
[1777337830368,80.12,77395.97,0.0,0.99929,0.0,0.05392]
[1777337835404,80.12,77396.84,0.0,0.99929,0.0,0.05383]
[1777337840438,80.12,77396.14,0.0,0.99929,0.0,0.0539]
[1777337842458,80.12,77390.67,0.0,0.99928,0.0,0.05443]
[1777337844468,80.12,77390.55,0.0,0.99928,0.0,0.05444]
[1777337849504,80.12,77386.98,0.0,0.99928,0.0,0.0548]
[1777337854539,80.12,77388.93,0.0,0.99929,0.0,0.05389]
[1777337857560,80.12,77397.58,0.0,0.9993,0.0,0.05306]
[1777337859574,80.12,77398.76,0.0,0.9993,0.0,0.05294]
[1777337864609,80.12,77393.19,0.0,0.9993,0.0,0.05348]
[1777337866623,80.12,77391.17,0.0,0.99929,0.0,0.05367]
[1777337871659,80.12,77389.58,0.0,0.99929,0.0,0.05383]
[1777337876694,80.12,77391.29,0.0,0.99929,0.0,0.05366]
[1777337881729,80.12,77392.05,0.0,0.99929,0.0,0.05359]
[1777337885756,80.12,77397.21,0.0,0.9993,0.0,0.05309]
[1777337890793,80.12,77396.47,0.0,0.9993,0.0,0.05316]
[1777337893821,80.12,77390.27,0.0,0.99929,0.0,0.05376]
[1777337898854,80.12,77392.84,0.0,0.9993,0.0,0.05351]
[1777337903891,80.12,77391.63,0.0,0.99929,0.0,0.05363]
[1777337908924,80.12,77396.04,0.0,0.9993,0.0,0.0532]
[1777337913959,80.12,77396.24,0.0,0.99931,0.0,0.05249]
[1777337918994,80.12,77395.34,0.0,0.99931,0.0,0.05257]
[1777337924033,80.12,77398.19,0.0,0.99931,0.0,0.0523]
[1777337928058,80.12,77390.93,0.0,0.9993,0.0,0.05299]
[1777337929065,80.12,77381.11,0.0,0.99929,0.0,0.05394]
[1777337930073,80.12,77372.19,0.0,0.99928,0.0,0.05482]
[1777337931079,80.12,77372.93,0.0,0.99928,0.0,0.05474]
[1777337936115,80.12,77373.82,0.0,0.99928,0.0,0.05466]
[1777337941148,80.12,77373.32,0.0,0.99928,0.0,0.05471]
[1777337946184,80.12,77369.98,0.0,0.99927,0.0,0.05504]
[1777337951218,80.12,77371.71,0.0,0.99927,0.0,0.05486]
[1777337956271,80.12,77371.66,0.0,0.99927,0.0,0.05487]
[1777337961306,80.12,77376.72,0.0,0.99928,0.0,0.05437]
[1777337966350,80.12,77376.02,0.0,0.99928,0.0,0.05444]
[1777337971375,80.12,77373.67,0.0,0.99929,0.0,0.05395]
[1777337976410,80.12,77375.78,0.0,0.99929,0.0,0.05375]
[1777337981445,80.12,77372.86,0.0,0.99929,0.0,0.05403]
[1777337986483,80.12,77371.77,0.0,0.99928,0.0,0.05414]
[1777337992525,80.12,77371.74,0.0,0.99928,0.0,0.05414]
[1777337997559,80.12,77371.98,0.0,0.99928,0.0,0.05412]
[1777338001590,80.12,77364.9,0.0,0.99927,0.0,0.05482]
[1777338002596,80.12,77360.86,0.0,0.99927,0.0,0.05522]
[1777338004612,80.12,77370.66,0.0,0.99928,0.0,0.05425]
[1777338005618,80.12,77373.57,0.0,0.99929,0.0,0.05396]
[1777338007632,80.12,77376.69,0.0,0.99929,0.0,0.05366]
[1777338012667,80.12,77378.67,0.0,0.99929,0.0,0.05347]
[1777338016698,80.12,77364.33,0.0,0.99927,0.0,0.05487]
[1777338017705,80.12,77353.39,0.0,0.99926,0.0,0.05596]
[1777338018713,80.12,77353.63,0.0,0.99926,0.0,0.05594]
[1777338023748,80.12,77354.3,0.0,0.99926,0.0,0.05587]
[1777338028782,80.12,77353.87,0.0,0.99926,0.0,0.05592]
[1777338031805,80.12,77351.34,0.0,0.99926,0.0,0.05544]
[1777338036838,80.12,77353.16,0.0,0.99927,0.0,0.05526]
[1777338041873,80.12,77353.3,0.0,0.99927,0.0,0.05524]
[1777338046922,80.12,77350.69,0.0,0.99926,0.0,0.0555]
[1777338051944,80.12,77351.38,0.0,0.99926,0.0,0.05543]
[1777338055972,80.12,77357.38,0.0,0.99927,0.0,0.05484]
[1777338060000,80.12,77348.61,0.0,0.99926,0.0,0.05571]
[1777338062013,80.12,77348.12,0.0,0.99926,0.0,0.05576]
[1777338067049,80.12,77346.47,0.0,0.99926,0.0,0.05593]
[1777338072085,80.12,77346.99,0.0,0.99926,0.0,0.05587]
[1777338077119,80.12,77352.65,0.0,0.99927,0.0,0.05531]
[1777338082153,80.12,77348.16,0.0,0.99926,0.0,0.05576]
[1777338087191,80.12,77348.53,0.0,0.99926,0.0,0.05572]
[1777338091217,80.12,77344.82,0.0,0.99926,0.0,0.05536]
[1777338096251,80.12,77348.18,0.0,0.99927,0.0,0.05502]
[1777338101286,80.12,77345.52,0.0,0.99927,0.0,0.05529]
[1777338106322,80.12,77344.72,0.0,0.99926,0.0,0.05537]
[1777338108336,80.12,77332.48,0.0,0.99925,0.0,0.05661]
[1777338109343,80.12,77334.08,0.0,0.99925,0.0,0.05644]
[1777338114379,80.12,77333.38,0.0,0.99925,0.0,0.05651]
[1777338119413,80.12,77335.29,0.0,0.99925,0.0,0.05632]
[1777338124449,80.12,77332.51,0.0,0.99925,0.0,0.0566]
[1777338125461,80.12,77338.24,0.0,0.99925,0.0,0.05602]
[1777338126464,80.12,77345.89,0.0,0.99927,0.0,0.05525]
[1777338128478,80.12,77351.92,0.0,0.99927,0.0,0.05465]
[1777338131498,80.12,77341.68,0.0,0.99926,0.0,0.05567]
[1777338132505,80.12,77335.61,0.0,0.99925,0.0,0.05629]
[1777338136534,80.12,77326.52,0.0,0.99924,0.0,0.05722]
[1777338141568,80.12,77327.46,0.0,0.99924,0.0,0.05712]
[1777338146604,80.12,77327.72,0.0,0.99924,0.0,0.05709]
[1777338152646,80.12,77328.32,0.0,0.99925,0.0,0.05629]
[1777338157681,80.12,77327.75,0.0,0.99925,0.0,0.05634]
[1777338162719,80.12,77324.32,0.0,0.99924,0.0,0.05669]
[1777338167754,80.12,77317.6,0.0,0.99923,0.0,0.05739]
[1777338168761,80.12,77315.98,0.0,0.99923,0.0,0.05755]
[1777338173796,80.12,77313.86,0.0,0.99923,0.0,0.05777]
[1777338177824,80.12,77319.35,0.0,0.99924,0.0,0.0572]
[1777338182859,80.12,77330.76,0.0,0.99925,0.0,0.05604]
[1777338183867,80.12,77336.16,0.0,0.99926,0.0,0.05549]
[1777338184876,80.12,77336.98,0.0,0.99926,0.0,0.05541]
[1777338186887,80.12,77351.07,0.0,0.99928,0.0,0.05402]
[1777338187894,80.12,77351.12,0.0,0.99928,0.0,0.05401]
[1777338192930,80.12,77349.15,0.0,0.99928,0.0,0.0542]
[1777338197964,80.12,77352.72,0.0,0.99929,0.0,0.05385]
[1777338198971,80.12,77346.3,0.0,0.99928,0.0,0.05449]
[1777338199979,80.12,77347.31,0.0,0.99928,0.0,0.05439]
[1777338205014,80.12,77347.12,0.0,0.99928,0.0,0.0544]
[1777338210048,80.12,77343.76,0.0,0.99927,0.0,0.05474]
[1777338215090,80.12,77347.99,0.0,0.99929,0.0,0.0536]
[1777338220119,80.12,77353.57,0.0,0.9993,0.0,0.05306]
[1777338225155,80.12,77349.65,0.0,0.99929,0.0,0.05344]
[1777338230190,80.12,77349.85,0.0,0.99929,0.0,0.05342]
[1777338235224,80.12,77352.27,0.0,0.99929,0.0,0.05318]
[1777338240259,80.12,77347.82,0.0,0.99929,0.0,0.05362]
[1777338245294,80.12,77346.88,0.0,0.99929,0.0,0.05371]
[1777338250330,80.12,77346.14,0.0,0.99929,0.0,0.05378]
[1777338255365,80.12,77348.11,0.0,0.99929,0.0,0.05359]
[1777338260399,80.12,77349.59,0.0,0.99929,0.0,0.05344]
[1777338265434,80.12,77350.61,0.0,0.99929,0.0,0.05335]
[1777338267449,80.12,77357.62,0.0,0.9993,0.0,0.05267]
[1777338268457,80.12,77359.39,0.0,0.9993,0.0,0.0525]
[1777338273492,80.12,77360.81,0.0,0.99932,0.0,0.05167]
[1777338278542,80.12,77359.89,0.0,0.99931,0.0,0.05175]
[1777338283561,80.12,77359.21,0.0,0.99931,0.0,0.05182]
[1777338288596,80.12,77358.96,0.0,0.99931,0.0,0.05184]
[1777338293631,80.12,77358.76,0.0,0.99931,0.0,0.05186]
[1777338298682,80.12,77359.46,0.0,0.99931,0.0,0.05179]
[1777338303701,80.12,77361.82,0.0,0.99932,0.0,0.05157]
[1777338308737,80.12,77362.52,0.0,0.99932,0.0,0.05151]
[1777338313771,80.12,77364.86,0.0,0.99932,0.0,0.05129]
[1777338318807,80.12,77364.55,0.0,0.99932,0.0,0.05131]
[1777338323841,80.12,77360.87,0.0,0.99932,0.0,0.05166]
[1777338328879,80.12,77361.07,0.0,0.99932,0.0,0.05164]
[1777338333911,80.12,77360.66,0.0,0.99932,0.0,0.05099]
[1777338336933,80.12,77366.87,0.0,0.99933,0.0,0.05041]
[1777338341968,80.12,77361.64,0.0,0.99933,0.0,0.0509]
[1777338347003,80.12,77360.44,0.0,0.99932,0.0,0.05101]
[1777338352039,80.12,77361.79,0.0,0.99933,0.0,0.05088]
[1777338358080,80.12,77362.62,0.0,0.99933,0.0,0.05081]
[1777338363116,80.12,77362.23,0.0,0.99933,0.0,0.05084]
[1777338368150,80.12,77363.03,0.0,0.99933,0.0,0.05077]
[1777338373186,80.12,77362.48,0.0,0.99933,0.0,0.05082]
[1777338378221,80.12,77362.57,0.0,0.99933,0.0,0.05081]
[1777338383256,80.12,77363.22,0.0,0.99933,0.0,0.05075]
[1777338387283,80.12,77355.96,0.0,0.99932,0.0,0.05143]
[1777338389298,80.12,77351.34,0.0,0.99931,0.0,0.05186]
[1777338393325,80.12,77358.89,0.0,0.99933,0.0,0.05046]
[1777338394332,80.12,77360.56,0.0,0.99933,0.0,0.05031]
[1777338399370,80.12,77360.55,0.0,0.99933,0.0,0.05031]
[1777338404402,80.12,77357.71,0.0,0.99933,0.0,0.05057]
[1777338409437,80.12,77359.51,0.0,0.99933,0.0,0.05041]
[1777338414477,80.12,77361.01,0.0,0.99933,0.0,0.05027]
[1777338419513,80.12,77365.01,0.0,0.99934,0.0,0.0499]
[1777338423541,80.12,77374.07,0.0,0.99935,0.0,0.04908]
[1777338424548,80.12,77380.53,0.0,0.99936,0.0,0.0485]
[1777338425553,80.12,77380.53,0.0,0.99936,0.0,0.0485]
[1777338430589,80.12,77381.34,0.0,0.99936,0.0,0.04843]
[1777338434617,80.12,77370.8,0.0,0.99935,0.0,0.04937]
[1777338435625,80.12,77370.24,0.0,0.99935,0.0,0.04942]
[1777338440660,80.12,77374.89,0.0,0.99935,0.0,0.049]
[1777338445694,80.12,77376.08,0.0,0.99935,0.0,0.0489]
[1777338450730,80.12,77378.16,0.0,0.99936,0.0,0.04871]
[1777338455765,80.12,77378.6,0.0,0.99937,0.0,0.04801]
[1777338460800,80.12,77378.08,0.0,0.99936,0.0,0.04805]
[1777338465834,80.12,77373.68,0.0,0.99936,0.0,0.04845]
[1777338471877,80.12,77374.01,0.0,0.99936,0.0,0.04842]
[1777338474898,80.12,77365.16,0.0,0.99935,0.0,0.04921]
[1777338479932,80.12,77364.54,0.0,0.99935,0.0,0.04927]
[1777338484968,80.12,77361.4,0.0,0.99934,0.0,0.04955]
[1777338490005,80.12,77361.84,0.0,0.99934,0.0,0.04951]
[1777338493024,80.12,77367.48,0.0,0.99935,0.0,0.049]
[1777338499065,80.12,77374.25,0.0,0.99936,0.0,0.0484]
[1777338504100,80.12,77372.41,0.0,0.99936,0.0,0.04856]
[1777338505108,80.12,77365.31,0.0,0.99935,0.0,0.0492]
[1777338506116,80.12,77364.39,0.0,0.99935,0.0,0.04928]
[1777338512156,80.12,77364.54,0.0,0.99936,0.0,0.0486]
[1777338520261,80.12,77365.78,0.0,0.99936,0.0,0.04849]
[1777338526255,80.12,77366.32,0.0,0.99936,0.0,0.04844]
[1777338531291,80.12,77366.14,0.0,0.99936,0.0,0.04845]
[1777338536325,80.12,77366.05,0.0,0.99936,0.0,0.04846]
[1777338541359,80.12,77365.1,0.0,0.99936,0.0,0.04855]
[1777338547406,80.12,77366.61,0.0,0.99936,0.0,0.04841]
[1777338552439,80.12,77366.85,0.0,0.99936,0.0,0.04839]
[1777338557472,80.12,77366.69,0.0,0.99936,0.0,0.04841]
[1777338561503,80.12,77361.07,0.0,0.99935,0.0,0.04891]
[1777338563515,80.12,77357.62,0.0,0.99935,0.0,0.04922]
[1777338565529,80.12,77352.44,0.0,0.99934,0.0,0.04969]
[1777338566537,80.12,77349.09,0.0,0.99934,0.0,0.05]
[1777338571571,80.12,77350.51,0.0,0.99935,0.0,0.04919]
[1777338576606,80.12,77350.25,0.0,0.99935,0.0,0.04921]
[1777338581643,80.12,77348.85,0.0,0.99934,0.0,0.04934]
[1777338586677,80.12,77349.45,0.0,0.99934,0.0,0.04929]
[1777338591712,80.12,77349.94,0.0,0.99935,0.0,0.04924]
[1777338596747,80.12,77352.91,0.0,0.99935,0.0,0.04897]
[1777338601782,80.12,77353.56,0.0,0.99935,0.0,0.04892]
[1777338606817,80.12,77359.82,0.0,0.99936,0.0,0.04835]
[1777338611861,80.12,77360.03,0.0,0.99936,0.0,0.04833]
[1777338615882,80.12,77354.08,0.0,0.99935,0.0,0.04887]
[1777338620968,80.12,77352.79,0.0,0.99935,0.0,0.04898]
[1777338627966,80.12,77351.83,0.0,0.99935,0.0,0.04907]
[1777338633001,80.12,77352.0,0.0,0.99936,0.0,0.04839]
[1777338637031,80.12,77346.03,0.0,0.99935,0.0,0.04892]
[1777338642066,80.12,77342.98,0.0,0.99935,0.0,0.0492]
[1777338647101,80.12,77336.69,0.0,0.99934,0.0,0.04977]
[1777338652137,80.12,77338.3,0.0,0.99934,0.0,0.04963]
[1777338657173,80.12,77340.52,0.0,0.99934,0.0,0.04942]
[1777338662208,80.12,77340.29,0.0,0.99934,0.0,0.04944]
[1777338664222,80.12,77347.14,0.0,0.99935,0.0,0.04882]
[1777338670265,80.12,77346.64,0.0,0.99935,0.0,0.04887]
[1777338676306,80.12,77349.03,0.0,0.99935,0.0,0.04865]
[1777338681340,80.12,77349.46,0.0,0.99935,0.0,0.04861]
[1777338686375,80.12,77348.51,0.0,0.99935,0.0,0.0487]
[1777338691410,80.12,77346.48,0.0,0.99936,0.0,0.04821]
[1777338696445,80.12,77349.01,0.0,0.99936,0.0,0.04799]
[1777338701480,80.12,77347.73,0.0,0.99936,0.0,0.0481]
[1777338708530,80.12,77347.91,0.0,0.99936,0.0,0.04808]
[1777338713564,80.12,77347.44,0.0,0.99936,0.0,0.04813]
[1777338719607,80.12,77348.74,0.0,0.99936,0.0,0.04801]
[1777338724642,80.12,77350.22,0.0,0.99936,0.0,0.04788]
[1777338729679,80.12,77349.11,0.0,0.99936,0.0,0.04798]
[1777338731745,80.12,77343.14,0.0,0.99935,0.0,0.04851]
[1777338737734,80.12,77345.97,0.0,0.99936,0.0,0.04826]
[1777338742769,80.12,77346.6,0.0,0.99936,0.0,0.0482]
[1777338747804,80.12,77346.24,0.0,0.99936,0.0,0.04823]
[1777338752838,80.12,77346.5,0.0,0.99937,0.0,0.04755]
[1777338759887,80.12,77347.46,0.0,0.99937,0.0,0.04746]
[1777338764922,80.12,77351.08,0.0,0.99937,0.0,0.04714]
[1777338769957,80.12,77352.74,0.0,0.99938,0.0,0.047]
[1777338774993,80.12,77353.15,0.0,0.99938,0.0,0.04696]
[1777338780030,80.12,77353.37,0.0,0.99938,0.0,0.04694]
[1777338785065,80.12,77357.49,0.0,0.99938,0.0,0.04658]
[1777338790099,80.12,77353.37,0.0,0.99938,0.0,0.04694]
[1777338796160,80.12,77354.07,0.0,0.99938,0.0,0.04688]
[1777338802237,80.12,77354.15,0.0,0.99938,0.0,0.04687]
[1777338807240,80.12,77356.33,0.0,0.99938,0.0,0.04668]
[1777338812274,80.12,77354.66,0.0,0.99939,0.0,0.04618]
[1777338818316,80.12,77355.59,0.0,0.99939,0.0,0.0461]
[1777338823352,80.12,77357.51,0.0,0.99939,0.0,0.04594]
[1777338828388,80.12,77359.31,0.0,0.99939,0.0,0.04578]
[1777338834428,80.12,77359.56,0.0,0.99939,0.0,0.04576]
[1777338839463,80.12,77360.09,0.0,0.99939,0.0,0.04571]
[1777338844498,80.12,77360.62,0.0,0.99939,0.0,0.04567]
[1777338849533,80.12,77359.38,0.0,0.99939,0.0,0.04578]
[1777338854568,80.12,77358.63,0.0,0.99939,0.0,0.04584]
[1777338859603,80.12,77357.8,0.0,0.99939,0.0,0.04591]
[1777338864638,80.12,77358.25,0.0,0.99939,0.0,0.04587]
[1777338869674,80.12,77357.78,0.0,0.99939,0.0,0.04591]
[1777338873701,80.12,77355.04,0.0,0.9994,0.0,0.0455]
[1777338874708,80.12,77345.27,0.0,0.99938,0.0,0.04634]
[1777338875716,80.12,77339.63,0.0,0.99938,0.0,0.04683]
[1777338878736,80.12,77338.09,0.0,0.99937,0.0,0.04697]
[1777338884778,80.12,77337.46,0.0,0.99937,0.0,0.04702]
[1777338891828,80.12,77336.91,0.0,0.99937,0.0,0.04707]
[1777338896863,80.12,77333.17,0.0,0.99937,0.0,0.0474]
[1777338901899,80.12,77331.4,0.0,0.99937,0.0,0.04755]
[1777338906934,80.12,77326.57,0.0,0.99936,0.0,0.04798]
[1777338911969,80.12,77325.51,0.0,0.99936,0.0,0.04808]
[1777338918010,80.12,77324.22,0.0,0.99936,0.0,0.04819]
[1777338923045,80.12,77319.97,0.0,0.99935,0.0,0.04858]
[1777338928080,80.12,77320.38,0.0,0.99935,0.0,0.04854]
[1777338933115,80.12,77318.56,0.0,0.99936,0.0,0.04803]
[1777338938150,80.12,77314.38,0.0,0.99935,0.0,0.0484]
[1777338940165,80.12,77306.32,0.0,0.99934,0.0,0.04913]
[1777338942178,80.12,77299.99,0.0,0.99933,0.0,0.04971]
[1777338947218,80.12,77300.97,0.0,0.99933,0.0,0.04962]
[1777338951246,80.12,77307.58,0.0,0.99934,0.0,0.04902]
[1777338952254,80.12,77314.0,0.0,0.99935,0.0,0.04844]
[1777338957288,80.12,77316.54,0.0,0.99935,0.0,0.04821]
[1777338962324,80.12,77318.41,0.0,0.99936,0.0,0.04804]
[1777338968365,80.12,77318.86,0.0,0.99936,0.0,0.048]
[1777338973400,80.12,77318.82,0.0,0.99936,0.0,0.04801]
[1777338978436,80.12,77319.61,0.0,0.99936,0.0,0.04793]
[1777338983472,80.12,77319.57,0.0,0.99936,0.0,0.04794]
[1777338988508,80.12,77319.15,0.0,0.99936,0.0,0.04798]
[1777338993542,80.12,77316.64,0.0,0.99936,0.0,0.04753]
[1777338997571,80.12,77311.15,0.0,0.99936,0.0,0.04802]
[1777339002604,80.12,77309.31,0.0,0.99935,0.0,0.04818]
[1777339007639,80.12,77315.48,0.0,0.99936,0.0,0.04763]
[1777339011668,80.12,77322.43,0.0,0.99937,0.0,0.04702]
[1777339016703,80.12,77322.62,0.0,0.99937,0.0,0.047]
[1777339021737,80.12,77322.5,0.0,0.99937,0.0,0.04701]
[1777339026772,80.12,77322.35,0.0,0.99937,0.0,0.04703]
[1777339032815,80.12,77321.56,0.0,0.99937,0.0,0.0471]
[1777339037850,80.12,77320.94,0.0,0.99937,0.0,0.04715]
[1777339042885,80.12,77316.37,0.0,0.99936,0.0,0.04755]
[1777339048928,80.12,77312.42,0.0,0.99936,0.0,0.04791]
[1777339051948,80.12,77304.93,0.0,0.99936,0.0,0.0479]
[1777339052956,80.12,77301.86,0.0,0.99935,0.0,0.04818]
[1777339056983,80.12,77296.41,0.0,0.99935,0.0,0.04867]
[1777339062018,80.12,77295.55,0.0,0.99935,0.0,0.04875]
[1777339067053,80.12,77293.85,0.0,0.99934,0.0,0.0489]
[1777339072090,80.12,77293.54,0.0,0.99934,0.0,0.04893]
[1777339079137,80.12,77293.4,0.0,0.99934,0.0,0.04894]
[1777339084214,80.12,77289.37,0.0,0.99934,0.0,0.04931]
[1777339087193,80.12,77281.88,0.0,0.99933,0.0,0.05]
[1777339089208,80.12,77279.81,0.0,0.99932,0.0,0.0502]
[1777339094242,80.12,77278.76,0.0,0.99932,0.0,0.0503]
[1777339097264,80.12,77272.22,0.0,0.99931,0.0,0.05091]
[1777339098271,80.12,77270.97,0.0,0.99931,0.0,0.05103]
[1777339104314,80.12,77266.58,0.0,0.99931,0.0,0.05145]
[1777339107333,80.12,77259.68,0.0,0.9993,0.0,0.05211]
[1777339111361,80.12,77255.76,0.0,0.9993,0.0,0.05176]
[1777339116397,80.12,77255.52,0.0,0.9993,0.0,0.05179]
[1777339118411,80.12,77260.58,0.0,0.99931,0.0,0.0513]
[1777339123446,80.12,77267.43,0.0,0.99932,0.0,0.05066]
[1777339124499,80.12,77270.66,0.0,0.99932,0.0,0.05035]
[1777339130494,80.12,77270.07,0.0,0.99932,0.0,0.05041]
[1777339133515,80.12,77262.09,0.0,0.99931,0.0,0.05116]
[1777339138550,80.12,77260.88,0.0,0.99931,0.0,0.05128]
[1777339143585,80.12,77259.8,0.0,0.99931,0.0,0.05138]
[1777339151640,80.12,77257.72,0.0,0.9993,0.0,0.05158]
[1777339156677,80.12,77258.33,0.0,0.9993,0.0,0.05152]
[1777339163726,80.12,77257.34,0.0,0.9993,0.0,0.05161]
[1777339168760,80.12,77253.41,0.0,0.9993,0.0,0.05199]
[1777339173795,80.12,77250.53,0.0,0.9993,0.0,0.05155]
[1777339178830,80.12,77248.23,0.0,0.9993,0.0,0.05177]
[1777339180844,80.12,77241.52,0.0,0.99929,0.0,0.05242]
[1777339181851,80.12,77236.4,0.0,0.99928,0.0,0.05292]
[1777339183865,80.12,77235.26,0.0,0.99928,0.0,0.05303]
[1777339187893,80.12,77225.51,0.0,0.99927,0.0,0.054]
[1777339188901,80.12,77223.9,0.0,0.99926,0.0,0.05416]
[1777339191921,80.12,77216.59,0.0,0.99925,0.0,0.05489]
[1777339193935,80.12,77211.78,0.0,0.99925,0.0,0.05538]
[1777339198972,80.12,77211.35,0.0,0.99924,0.0,0.05543]
[1777339200985,80.12,77199.52,0.0,0.99923,0.0,0.05665]
[1777339202000,80.12,77200.33,0.0,0.99923,0.0,0.05657]
[1777339204014,80.12,77205.91,0.0,0.99924,0.0,0.05599]
[1777339209041,80.12,77209.02,0.0,0.99924,0.0,0.05567]
[1777339215084,80.12,77208.56,0.0,0.99924,0.0,0.05571]
[1777339220119,80.12,77202.19,0.0,0.99923,0.0,0.05637]
[1777339225155,80.12,77204.63,0.0,0.99923,0.0,0.05612]
[1777339230188,80.12,77204.71,0.0,0.99923,0.0,0.05611]
[1777339235224,80.12,77206.23,0.0,0.99925,0.0,0.05519]
[1777339240260,80.12,77206.0,0.0,0.99925,0.0,0.05521]
[1777339245297,80.12,77207.18,0.0,0.99925,0.0,0.05509]
[1777339252344,80.12,77206.12,0.0,0.99925,0.0,0.0552]
[1777339257380,80.12,77203.14,0.0,0.99924,0.0,0.05551]
[1777339262416,80.12,77205.97,0.0,0.99925,0.0,0.05522]
[1777339268462,80.12,77205.7,0.0,0.99925,0.0,0.05524]
[1777339270474,80.12,77220.8,0.0,0.99927,0.0,0.05372]
[1777339271481,80.12,77225.7,0.0,0.99928,0.0,0.05324]
[1777339274503,80.12,77226.07,0.0,0.99928,0.0,0.0532]
[1777339279537,80.12,77226.63,0.0,0.99928,0.0,0.05314]
[1777339284573,80.12,77229.59,0.0,0.99928,0.0,0.05285]
[1777339289607,80.12,77230.14,0.0,0.99928,0.0,0.0528]
[1777339294644,80.12,77231.04,0.0,0.99929,0.0,0.05198]
[1777339299678,80.12,77234.71,0.0,0.9993,0.0,0.05163]
[1777339304713,80.12,77237.83,0.0,0.9993,0.0,0.05133]
[1777339309748,80.12,77236.33,0.0,0.9993,0.0,0.05147]
[1777339314783,80.12,77237.78,0.0,0.9993,0.0,0.05133]
[1777339319819,80.12,77238.69,0.0,0.9993,0.0,0.05125]
[1777339323854,80.12,77248.36,0.0,0.99932,0.0,0.05033]
[1777339328883,80.12,77248.42,0.0,0.99932,0.0,0.05032]
[1777339333917,80.12,77247.55,0.0,0.99932,0.0,0.05041]
[1777339340967,80.12,77246.21,0.0,0.99932,0.0,0.05053]
[1777339341974,80.12,77240.41,0.0,0.99931,0.0,0.05108]
[1777339347008,80.12,77239.3,0.0,0.99931,0.0,0.05119]
[1777339352047,80.12,77240.03,0.0,0.99932,0.0,0.0504]
[1777339357080,80.12,77238.65,0.0,0.99931,0.0,0.05054]
[1777339362116,80.12,77238.88,0.0,0.99931,0.0,0.05051]
[1777339364129,80.12,77230.01,0.0,0.9993,0.0,0.05136]
[1777339366194,80.12,77219.77,0.0,0.99929,0.0,0.05235]
[1777339368157,80.12,77218.59,0.0,0.99929,0.0,0.05246]
[1777339373192,80.12,77220.18,0.0,0.99929,0.0,0.05231]
[1777339376213,80.12,77222.67,0.0,0.99929,0.0,0.05206]
[1777339381249,80.12,77220.98,0.0,0.99929,0.0,0.05223]
[1777339382256,80.12,77215.39,0.0,0.99928,0.0,0.05278]
[1777339383262,80.12,77219.26,0.0,0.99929,0.0,0.0524]
[1777339385277,80.12,77222.21,0.0,0.99929,0.0,0.05211]
[1777339390311,80.12,77219.32,0.0,0.99929,0.0,0.05239]
[1777339395346,80.12,77218.67,0.0,0.99929,0.0,0.05245]
[1777339400381,80.12,77217.21,0.0,0.99928,0.0,0.0526]
[1777339405416,80.12,77216.21,0.0,0.99928,0.0,0.05269]
[1777339410452,80.12,77217.11,0.0,0.99928,0.0,0.05261]
[1777339415486,80.12,77215.95,0.0,0.99929,0.0,0.05199]
[1777339420522,80.12,77215.85,0.0,0.99929,0.0,0.052]
[1777339423544,80.12,77210.09,0.0,0.99928,0.0,0.05256]
[1777339428580,80.12,77206.42,0.0,0.99928,0.0,0.05292]
[1777339433613,80.12,77203.73,0.0,0.99927,0.0,0.05319]
[1777339441676,80.12,77203.88,0.0,0.99927,0.0,0.05317]
[1777339444690,80.12,77210.75,0.0,0.99928,0.0,0.05249]
[1777339449725,80.12,77214.39,0.0,0.99929,0.0,0.05214]
[1777339454760,80.12,77213.07,0.0,0.99929,0.0,0.05227]
[1777339459797,80.12,77210.07,0.0,0.99928,0.0,0.05256]
[1777339465838,80.12,77213.2,0.0,0.99929,0.0,0.05226]
[1777339470872,80.12,77210.51,0.0,0.99928,0.0,0.05252]
[1777339475907,80.12,77209.83,0.0,0.99929,0.0,0.05185]
[1777339480942,80.12,77209.36,0.0,0.99929,0.0,0.0519]
[1777339483963,80.12,77214.98,0.0,0.9993,0.0,0.05135]
[1777339488999,80.12,77213.0,0.0,0.9993,0.0,0.05155]
[1777339494033,80.12,77210.72,0.0,0.99929,0.0,0.05177]
[1777339498069,80.12,77197.9,0.0,0.99927,0.0,0.05302]
[1777339503096,80.12,77206.61,0.0,0.99929,0.0,0.05216]
[1777339508131,80.12,77208.7,0.0,0.99929,0.0,0.05196]
[1777339513166,80.12,77209.01,0.0,0.99929,0.0,0.05193]
[1777339518201,80.12,77208.47,0.0,0.99929,0.0,0.05198]
[1777339523236,80.12,77208.14,0.0,0.99929,0.0,0.05202]
[1777339528271,80.12,77205.15,0.0,0.99929,0.0,0.05231]
[1777339533306,80.12,77204.83,0.0,0.99929,0.0,0.05161]
[1777339538342,80.12,77207.21,0.0,0.9993,0.0,0.05138]
[1777339542370,80.12,77215.46,0.0,0.99931,0.0,0.05059]
[1777339543377,80.12,77215.32,0.0,0.99931,0.0,0.0506]
[1777339548412,80.12,77216.92,0.0,0.99931,0.0,0.05045]
[1777339553446,80.12,77214.65,0.0,0.99931,0.0,0.05067]
[1777339558484,80.12,77213.25,0.0,0.99931,0.0,0.0508]
[1777339563516,80.12,77211.87,0.0,0.99931,0.0,0.05093]
[1777339568551,80.12,77210.38,0.0,0.9993,0.0,0.05107]
[1777339574594,80.12,77209.65,0.0,0.9993,0.0,0.05114]
[1777339579628,80.12,77209.27,0.0,0.9993,0.0,0.05118]
[1777339584664,80.12,77209.55,0.0,0.9993,0.0,0.05115]
[1777339589699,80.12,77209.91,0.0,0.9993,0.0,0.05112]
[1777339594735,80.12,77216.83,0.0,0.99932,0.0,0.04975]
[1777339601783,80.12,77220.98,0.0,0.99933,0.0,0.04936]
[1777339606819,80.12,77223.01,0.0,0.99933,0.0,0.04917]
[1777339608833,80.12,77228.03,0.0,0.99934,0.0,0.04871]
[1777339611853,80.12,77234.46,0.0,0.99935,0.0,0.04812]
[1777339616889,80.12,77232.54,0.0,0.99934,0.0,0.0483]
[1777339617897,80.12,77225.85,0.0,0.99933,0.0,0.04891]
[1777339618904,80.12,77225.85,0.0,0.99933,0.0,0.04891]
[1777339626960,80.12,77227.45,0.0,0.99934,0.0,0.04876]
[1777339631994,80.12,77221.9,0.0,0.99933,0.0,0.04927]
[1777339636022,80.12,77227.87,0.0,0.99934,0.0,0.04872]
[1777339642068,80.12,77228.08,0.0,0.99934,0.0,0.0487]
[1777339647100,80.12,77232.11,0.0,0.99934,0.0,0.04834]
[1777339654149,80.12,77235.28,0.0,0.99936,0.0,0.04736]
[1777339659186,80.12,77233.87,0.0,0.99935,0.0,0.04749]
[1777339665228,80.12,77229.44,0.0,0.99935,0.0,0.04789]
[1777339671270,80.12,77228.63,0.0,0.99935,0.0,0.04796]
[1777339676307,80.12,77231.06,0.0,0.99935,0.0,0.04774]
[1777339682347,80.12,77228.89,0.0,0.99935,0.0,0.04794]
[1777339687382,80.12,77228.05,0.0,0.99935,0.0,0.04801]
[1777339693425,80.12,77228.23,0.0,0.99935,0.0,0.048]
[1777339696445,80.12,77223.06,0.0,0.99934,0.0,0.04847]
[1777339701480,80.12,77222.74,0.0,0.99934,0.0,0.0485]
[1777339706515,80.12,77222.14,0.0,0.99934,0.0,0.04855]
[1777339711550,80.12,77217.2,0.0,0.99934,0.0,0.04831]
[1777339716585,80.12,77212.12,0.0,0.99933,0.0,0.04878]
[1777339721620,80.12,77210.96,0.0,0.99933,0.0,0.04888]
[1777339726656,80.12,77210.92,0.0,0.99933,0.0,0.04889]
[1777339731691,80.12,77211.51,0.0,0.99933,0.0,0.04883]
[1777339736729,80.12,77209.06,0.0,0.99933,0.0,0.04906]
[1777339737735,80.12,77200.5,0.0,0.99932,0.0,0.04986]
[1777339738743,80.12,77199.69,0.0,0.99932,0.0,0.04993]
[1777339743779,80.12,77199.5,0.0,0.99932,0.0,0.04995]
[1777339746800,80.12,77205.57,0.0,0.99933,0.0,0.04938]
[1777339747807,80.12,77206.22,0.0,0.99933,0.0,0.04932]
[1777339753849,80.12,77205.66,0.0,0.99933,0.0,0.04937]
[1777339761904,80.12,77206.56,0.0,0.99933,0.0,0.04929]
[1777339767946,80.12,77209.0,0.0,0.99933,0.0,0.04906]
[1777339770967,80.12,77203.77,0.0,0.99932,0.0,0.04955]
[1777339771975,80.12,77202.12,0.0,0.99933,0.0,0.049]
[1777339778017,80.12,77202.68,0.0,0.99933,0.0,0.04895]
[1777339783052,80.12,77197.8,0.0,0.99932,0.0,0.0494]
[1777339788086,80.12,77195.83,0.0,0.99932,0.0,0.04958]
[1777339791108,80.12,77187.72,0.0,0.99931,0.0,0.05035]
[1777339792114,80.12,77188.46,0.0,0.99931,0.0,0.05028]
[1777339797151,80.12,77218.37,0.0,0.99935,0.0,0.04751]
[1777339798157,80.12,77226.82,0.0,0.99936,0.0,0.04676]
[1777339799164,80.12,77227.0,0.0,0.99936,0.0,0.04674]
[1777339802185,80.12,77221.22,0.0,0.99936,0.0,0.04726]
[1777339804263,80.12,77211.12,0.0,0.99934,0.0,0.04817]
[1777339807221,80.12,77204.24,0.0,0.99933,0.0,0.0488]
[1777339808229,80.12,77201.94,0.0,0.99933,0.0,0.04901]
[1777339811249,80.12,77193.16,0.0,0.99932,0.0,0.04983]
[1777339812256,80.12,77192.48,0.0,0.99932,0.0,0.0499]
[1777339817291,80.12,77195.2,0.0,0.99932,0.0,0.04964]
[1777339823333,80.12,77197.12,0.0,0.99932,0.0,0.04946]
[1777339828368,80.12,77200.29,0.0,0.99933,0.0,0.04917]
[1777339832396,80.12,77197.06,0.0,0.99933,0.0,0.04876]
[1777339833403,80.12,77192.03,0.0,0.99933,0.0,0.04923]
[1777339837430,80.12,77198.28,0.0,0.99933,0.0,0.04865]
[1777339842466,80.12,77197.58,0.0,0.99933,0.0,0.04871]
[1777339847501,80.12,77194.82,0.0,0.99933,0.0,0.04897]
[1777339854549,80.12,77194.21,0.0,0.99933,0.0,0.04902]
[1777339861599,80.12,77194.83,0.0,0.99933,0.0,0.04897]
[1777339863613,80.12,77213.31,0.0,0.99935,0.0,0.04728]
[1777339864683,80.12,77214.58,0.0,0.99936,0.0,0.04717]
[1777339870661,80.12,77210.8,0.0,0.99935,0.0,0.04751]
[1777339872675,80.12,77205.88,0.0,0.99934,0.0,0.04795]
[1777339877710,80.12,77202.2,0.0,0.99934,0.0,0.04829]
[1777339882746,80.12,77206.8,0.0,0.99935,0.0,0.04787]
[1777339887781,80.12,77205.17,0.0,0.99934,0.0,0.04802]
[1777339891809,80.12,77201.71,0.0,0.99935,0.0,0.04764]
[1777339896842,80.12,77197.61,0.0,0.99934,0.0,0.04801]
[1777339901879,80.12,77194.91,0.0,0.99934,0.0,0.04826]
[1777339906914,80.12,77188.32,0.0,0.99933,0.0,0.04886]
[1777339911966,80.12,77186.74,0.0,0.99933,0.0,0.04901]
[1777339917992,80.12,77185.58,0.0,0.99933,0.0,0.04912]
[1777339922020,80.12,77179.44,0.0,0.99932,0.0,0.04969]
[1777339923026,80.12,77175.29,0.0,0.99931,0.0,0.05008]
[1777339928062,80.12,77177.97,0.0,0.99932,0.0,0.04983]
[1777339933097,80.12,77176.47,0.0,0.99931,0.0,0.04997]
[1777339938132,80.12,77176.04,0.0,0.99931,0.0,0.05001]
[1777339941161,80.12,77170.89,0.0,0.99931,0.0,0.0505]
[1777339942168,80.12,77156.6,0.0,0.99928,0.0,0.05188]
[1777339943174,80.12,77155.23,0.0,0.99928,0.0,0.05202]
[1777339948209,80.12,77152.71,0.0,0.99928,0.0,0.05227]
[1777339951231,80.12,77148.7,0.0,0.99928,0.0,0.05191]
[1777339954253,80.12,77154.35,0.0,0.99929,0.0,0.05136]
[1777339959287,80.12,77157.85,0.0,0.9993,0.0,0.05102]
[1777339964323,80.12,77160.96,0.0,0.9993,0.0,0.05073]
[1777339969360,80.12,77157.83,0.0,0.9993,0.0,0.05103]
[1777339974396,80.12,77158.65,0.0,0.9993,0.0,0.05095]
[1777339979430,80.12,77158.03,0.0,0.9993,0.0,0.05101]
[1777339985472,80.12,77158.56,0.0,0.9993,0.0,0.05096]
[1777339990507,80.12,77158.96,0.0,0.9993,0.0,0.05092]
[1777339993529,80.12,77164.11,0.0,0.99931,0.0,0.05042]
[1777339998564,80.12,77163.87,0.0,0.9993,0.0,0.05045]
[1777340003598,80.12,77164.69,0.0,0.99931,0.0,0.05037]
[1777340008633,80.12,77163.45,0.0,0.9993,0.0,0.05049]
[1777340013668,80.12,77163.15,0.0,0.99931,0.0,0.04979]
[1777340018704,80.12,77162.38,0.0,0.99931,0.0,0.04986]
[1777340023738,80.12,77161.68,0.0,0.99931,0.0,0.04993]
[1777340025820,80.12,77151.66,0.0,0.9993,0.0,0.05089]
[1777340028775,80.12,77139.72,0.0,0.99928,0.0,0.05205]
[1777340029782,80.12,77129.17,0.0,0.99926,0.0,0.0531]
[1777340030789,80.12,77129.03,0.0,0.99926,0.0,0.05311]
[1777340033810,80.12,77122.0,0.0,0.99925,0.0,0.05382]
[1777340036831,80.12,77119.38,0.0,0.99925,0.0,0.05409]
[1777340041868,80.12,77118.36,0.0,0.99925,0.0,0.05419]
[1777340046901,80.12,77117.2,0.0,0.99925,0.0,0.05431]
[1777340051935,80.12,77116.58,0.0,0.99924,0.0,0.05437]
[1777340056971,80.12,77117.15,0.0,0.99925,0.0,0.05431]
[1777340062009,80.12,77113.56,0.0,0.99924,0.0,0.05468]
[1777340066106,80.12,77103.84,0.0,0.99922,0.0,0.05569]
[1777340067047,80.12,77103.98,0.0,0.99922,0.0,0.05567]
[1777340072076,80.12,77103.74,0.0,0.99924,0.0,0.05491]
[1777340077112,80.12,77098.58,0.0,0.99923,0.0,0.05545]
[1777340082147,80.12,77103.78,0.0,0.99924,0.0,0.05491]
[1777340084162,80.12,77109.32,0.0,0.99924,0.0,0.05434]
[1777340088189,80.12,77103.97,0.0,0.99924,0.0,0.05489]
[1777340093225,80.12,77108.97,0.0,0.99924,0.0,0.05438]
[1777340098260,80.12,77110.15,0.0,0.99925,0.0,0.05425]
[1777340103298,80.12,77106.51,0.0,0.99924,0.0,0.05463]
[1777340108332,80.12,77113.37,0.0,0.99925,0.0,0.05393]
[1777340113367,80.12,77114.78,0.0,0.99925,0.0,0.05378]
[1777340115383,80.12,77123.15,0.0,0.99927,0.0,0.05294]
[1777340116390,80.12,77133.15,0.0,0.99928,0.0,0.05195]
[1777340117397,80.12,77138.89,0.0,0.99929,0.0,0.05139]
[1777340118403,80.12,77138.91,0.0,0.99929,0.0,0.05139]
[1777340121425,80.12,77144.34,0.0,0.9993,0.0,0.05086]
[1777340124447,80.12,77152.06,0.0,0.99931,0.0,0.05012]
[1777340125454,80.12,77159.74,0.0,0.99932,0.0,0.04939]
[1777340126549,80.12,77163.17,0.0,0.99932,0.0,0.04907]
[1777340132505,80.12,77162.51,0.0,0.99933,0.0,0.04842]
[1777340137540,80.12,77163.68,0.0,0.99933,0.0,0.04832]
[1777340141567,80.12,77168.75,0.0,0.99934,0.0,0.04785]
[1777340145595,80.12,77185.53,0.0,0.99936,0.0,0.04634]
[1777340148616,80.12,77190.53,0.0,0.99937,0.0,0.0459]
[1777340153652,80.12,77191.32,0.0,0.99937,0.0,0.04583]
[1777340156673,80.12,77199.98,0.0,0.99938,0.0,0.04507]
[1777340158686,80.12,77208.8,0.0,0.99939,0.0,0.04432]
[1777340164729,80.12,77211.27,0.0,0.9994,0.0,0.04411]
[1777340167750,80.12,77217.26,0.0,0.9994,0.0,0.0436]
[1777340168757,80.12,77207.13,0.0,0.99939,0.0,0.04446]
[1777340170770,80.12,77201.97,0.0,0.99939,0.0,0.0449]
[1777340171777,80.12,77191.21,0.0,0.99937,0.0,0.04584]
[1777340176812,80.12,77190.92,0.0,0.99937,0.0,0.04586]
[1777340181848,80.12,77196.18,0.0,0.99938,0.0,0.0454]
[1777340186970,80.12,77193.61,0.0,0.99937,0.0,0.04563]
[1777340192929,80.12,77190.76,0.0,0.99938,0.0,0.0452]
[1777340195946,80.12,77195.76,0.0,0.99939,0.0,0.04477]
[1777340200982,80.12,77195.61,0.0,0.99939,0.0,0.04478]
[1777340206016,80.12,77197.2,0.0,0.99939,0.0,0.04465]
[1777340211051,80.12,77203.11,0.0,0.9994,0.0,0.04414]
[1777340216087,80.12,77202.52,0.0,0.99939,0.0,0.04419]
[1777340221121,80.12,77199.77,0.0,0.99939,0.0,0.04443]
[1777340226156,80.12,77199.55,0.0,0.99939,0.0,0.04445]
[1777340231191,80.12,77198.79,0.0,0.99939,0.0,0.04451]
[1777340237234,80.12,77198.24,0.0,0.99939,0.0,0.04456]
[1777340242268,80.12,77191.16,0.0,0.99938,0.0,0.04517]
[1777340247312,80.12,77190.04,0.0,0.99938,0.0,0.04527]
[1777340250332,80.12,77184.24,0.0,0.99937,0.0,0.04577]
[1777340251340,80.12,77177.58,0.0,0.99937,0.0,0.04568]
[1777340252347,80.12,77174.81,0.0,0.99937,0.0,0.04592]
[1777340257382,80.12,77172.6,0.0,0.99936,0.0,0.04612]
[1777340262417,80.12,77180.69,0.0,0.99938,0.0,0.04541]
[1777340267452,80.12,77181.22,0.0,0.99938,0.0,0.04536]
[1777340268459,80.12,77187.09,0.0,0.99938,0.0,0.04485]
[1777340269466,80.12,77188.77,0.0,0.99939,0.0,0.04471]
[1777340274500,80.12,77189.68,0.0,0.99939,0.0,0.04463]
[1777340279536,80.12,77190.78,0.0,0.99939,0.0,0.04454]
[1777340284578,80.12,77190.83,0.0,0.99939,0.0,0.04453]
[1777340289606,80.12,77190.87,0.0,0.99939,0.0,0.04453]
[1777340294641,80.12,77186.32,0.0,0.99938,0.0,0.04492]
[1777340299676,80.12,77181.3,0.0,0.99938,0.0,0.04536]
[1777340304711,80.12,77181.91,0.0,0.99938,0.0,0.0453]
[1777340309747,80.12,77182.58,0.0,0.99938,0.0,0.04524]
[1777340314782,80.12,77180.94,0.0,0.99939,0.0,0.04472]
[1777340316795,80.12,77170.86,0.0,0.99937,0.0,0.04559]
[1777340321830,80.12,77172.5,0.0,0.99937,0.0,0.04545]
[1777340326865,80.12,77173.17,0.0,0.99937,0.0,0.04539]
[1777340331901,80.12,77173.68,0.0,0.99938,0.0,0.04535]
[1777340336936,80.12,77176.71,0.0,0.99938,0.0,0.04508]
[1777340341970,80.12,77183.99,0.0,0.99939,0.0,0.04445]
[1777340347006,80.12,77186.7,0.0,0.99939,0.0,0.04422]
[1777340352040,80.12,77187.41,0.0,0.99939,0.0,0.04416]
[1777340358082,80.12,77190.52,0.0,0.9994,0.0,0.0439]
[1777340363117,80.12,77191.06,0.0,0.9994,0.0,0.04385]
[1777340368236,80.12,77185.99,0.0,0.99939,0.0,0.04428]
[1777340374194,80.12,77188.11,0.0,0.9994,0.0,0.04345]
[1777340379231,80.12,77189.33,0.0,0.9994,0.0,0.04334]
[1777340383258,80.12,77180.87,0.0,0.99939,0.0,0.04406]
[1777340384264,80.12,77179.63,0.0,0.99939,0.0,0.04416]
[1777340389300,80.12,77184.94,0.0,0.9994,0.0,0.04371]
[1777340394334,80.12,77183.4,0.0,0.9994,0.0,0.04384]
[1777340399370,80.12,77184.61,0.0,0.9994,0.0,0.04374]
[1777340404405,80.12,77182.3,0.0,0.9994,0.0,0.04394]
[1777340409439,80.12,77181.16,0.0,0.99939,0.0,0.04403]
[1777340414474,80.12,77182.38,0.0,0.9994,0.0,0.04393]
[1777340419510,80.12,77180.14,0.0,0.99939,0.0,0.04412]
[1777340422530,80.12,77174.36,0.0,0.99939,0.0,0.04462]
[1777340427565,80.12,77172.93,0.0,0.99938,0.0,0.04474]
[1777340432600,80.12,77169.99,0.0,0.99939,0.0,0.04432]
[1777340437635,80.12,77167.15,0.0,0.99939,0.0,0.04457]
[1777340442670,80.12,77166.82,0.0,0.99938,0.0,0.0446]
[1777340447706,80.12,77168.94,0.0,0.99939,0.0,0.04441]
[1777340455762,80.12,77169.56,0.0,0.99939,0.0,0.04436]
[1777340460798,80.12,77172.18,0.0,0.99939,0.0,0.04414]
[1777340465834,80.12,77155.44,0.0,0.99937,0.0,0.04559]
[1777340466840,80.12,77150.61,0.0,0.99936,0.0,0.04601]
[1777340468855,80.12,77155.42,0.0,0.99937,0.0,0.04559]
[1777340469863,80.12,77157.95,0.0,0.99937,0.0,0.04537]
[1777340475903,80.12,77160.95,0.0,0.99938,0.0,0.04511]
[1777340480937,80.12,77163.24,0.0,0.99938,0.0,0.04491]
[1777340485973,80.12,77164.32,0.0,0.99938,0.0,0.04481]
[1777340491007,80.12,77164.23,0.0,0.99939,0.0,0.04415]
[1777340496042,80.12,77167.05,0.0,0.99939,0.0,0.04391]
[1777340501078,80.12,77166.87,0.0,0.99939,0.0,0.04393]
[1777340507120,80.12,77167.92,0.0,0.9994,0.0,0.04384]
[1777340512155,80.12,77170.81,0.0,0.9994,0.0,0.04359]
[1777340517189,80.12,77171.72,0.0,0.9994,0.0,0.04352]
[1777340522225,80.12,77171.3,0.0,0.9994,0.0,0.04355]
[1777340526257,80.12,77165.7,0.0,0.99939,0.0,0.04403]
[1777340531292,80.12,77164.1,0.0,0.99939,0.0,0.04416]
[1777340536327,80.12,77167.81,0.0,0.9994,0.0,0.04385]
[1777340541362,80.12,77165.96,0.0,0.99939,0.0,0.044]
[1777340546398,80.12,77166.63,0.0,0.99939,0.0,0.04395]
[1777340547405,80.12,77172.7,0.0,0.9994,0.0,0.04343]
[1777340548411,80.12,77173.3,0.0,0.9994,0.0,0.04338]
[1777340553446,80.12,77174.46,0.0,0.99941,0.0,0.04263]
[1777340558481,80.12,77174.87,0.0,0.99941,0.0,0.0426]
[1777340563516,80.12,77171.04,0.0,0.99941,0.0,0.04292]
[1777340565530,80.12,77167.5,0.0,0.9994,0.0,0.04321]
[1777340570566,80.12,77166.46,0.0,0.9994,0.0,0.0433]
[1777340575600,80.12,77164.94,0.0,0.9994,0.0,0.04343]
[1777340580636,80.12,77166.11,0.0,0.9994,0.0,0.04333]
[1777340585749,80.12,77168.71,0.0,0.99941,0.0,0.04311]
[1777340587687,80.12,77159.71,0.0,0.99939,0.0,0.04387]
[1777340589822,80.12,77147.89,0.0,0.99938,0.0,0.04489]
[1777340590708,80.12,77147.89,0.0,0.99938,0.0,0.04489]
[1777340592723,80.12,77145.61,0.0,0.99938,0.0,0.04509]
[1777340594737,80.12,77139.41,0.0,0.99937,0.0,0.04563]
[1777340598768,80.12,77133.67,0.0,0.99936,0.0,0.04614]
[1777340599904,80.12,77114.96,0.0,0.99933,0.0,0.04784]
[1777340601789,80.12,77113.92,0.0,0.99933,0.0,0.04794]
[1777340602797,80.12,77108.77,0.0,0.99933,0.0,0.04841]
[1777340603804,80.12,77100.96,0.0,0.99931,0.0,0.04915]
[1777340604811,80.12,77103.25,0.0,0.99932,0.0,0.04893]
[1777340609846,80.12,77102.41,0.0,0.99932,0.0,0.04901]
[1777340611860,80.12,77100.33,0.0,0.99932,0.0,0.04848]
[1777340613874,80.12,77084.37,0.0,0.9993,0.0,0.04999]
[1777340614881,80.12,77083.88,0.0,0.9993,0.0,0.05004]
[1777340619916,80.12,77094.57,0.0,0.99931,0.0,0.04902]
[1777340620923,80.12,77096.33,0.0,0.99932,0.0,0.04885]
[1777340625957,80.12,77094.74,0.0,0.99932,0.0,0.049]
[1777340630994,80.12,77098.84,0.0,0.99932,0.0,0.04862]
[1777340636027,80.12,77096.32,0.0,0.99932,0.0,0.04886]
[1777340641063,80.12,77095.17,0.0,0.99932,0.0,0.04896]
[1777340646098,80.12,77097.63,0.0,0.99932,0.0,0.04873]
[1777340651137,80.12,77099.08,0.0,0.99932,0.0,0.0486]
[1777340653148,80.12,77089.57,0.0,0.99931,0.0,0.04949]
[1777340658191,80.12,77090.08,0.0,0.99931,0.0,0.04945]
[1777340663218,80.12,77091.02,0.0,0.99931,0.0,0.04936]
[1777340668253,80.12,77092.8,0.0,0.99931,0.0,0.04919]
[1777340673289,80.12,77094.03,0.0,0.99932,0.0,0.04835]
[1777340678323,80.12,77093.02,0.0,0.99932,0.0,0.04844]
[1777340683359,80.12,77094.09,0.0,0.99932,0.0,0.04834]
[1777340689400,80.12,77093.77,0.0,0.99932,0.0,0.04837]
[1777340694435,80.12,77092.07,0.0,0.99932,0.0,0.04853]
[1777340698465,80.12,77097.88,0.0,0.99933,0.0,0.04799]
[1777340700602,80.12,77104.59,0.0,0.99934,0.0,0.04737]
[1777340705512,80.12,77108.21,0.0,0.99934,0.0,0.04704]
[1777340710672,80.12,77113.71,0.0,0.99935,0.0,0.04654]
[1777340714576,80.12,77118.82,0.0,0.99936,0.0,0.04608]
[1777340716590,80.12,77122.12,0.0,0.99936,0.0,0.04579]
[1777340720743,80.12,77110.59,0.0,0.99935,0.0,0.04682]
[1777340721627,80.12,77110.59,0.0,0.99935,0.0,0.04682]
[1777340726663,80.12,77112.9,0.0,0.99935,0.0,0.04661]
[1777340731697,80.12,77109.25,0.0,0.99936,0.0,0.04624]
[1777340733711,80.12,77104.53,0.0,0.99935,0.0,0.04667]
[1777340737739,80.12,77098.93,0.0,0.99934,0.0,0.04718]
[1777340742774,80.12,77098.61,0.0,0.99934,0.0,0.04721]
[1777340747817,80.12,77092.42,0.0,0.99933,0.0,0.04778]
[1777340748824,80.12,77087.14,0.0,0.99932,0.0,0.04827]
[1777340749831,80.12,77087.78,0.0,0.99933,0.0,0.04821]
[1777340754867,80.12,77083.05,0.0,0.99932,0.0,0.04865]
[1777340759902,80.12,77079.39,0.0,0.99931,0.0,0.04899]
[1777340764936,80.12,77074.81,0.0,0.99931,0.0,0.04943]
[1777340769983,80.12,77070.76,0.0,0.9993,0.0,0.04982]
[1777340771099,80.12,77057.32,0.0,0.99928,0.0,0.05112]
[1777340771987,80.12,77057.32,0.0,0.99928,0.0,0.05112]
[1777340777025,80.12,77058.86,0.0,0.99928,0.0,0.05097]
[1777340782081,80.12,77054.4,0.0,0.99928,0.0,0.05141]
[1777340786088,80.12,77050.45,0.0,0.99927,0.0,0.0518]
[1777340791124,80.12,77038.13,0.0,0.99926,0.0,0.05226]
[1777340791242,80.12,77042.93,0.0,0.99927,0.0,0.05178]
[1777340793138,80.12,77047.46,0.0,0.99928,0.0,0.05133]
[1777340795152,80.12,77048.81,0.0,0.99928,0.0,0.0512]
[1777340801312,80.12,77048.38,0.0,0.99928,0.0,0.05124]
[1777340807239,80.12,77048.98,0.0,0.99928,0.0,0.05118]
[1777340811382,80.12,77063.27,0.0,0.9993,0.0,0.04979]
[1777340813277,80.12,77064.32,0.0,0.9993,0.0,0.04969]
[1777340817305,80.12,77069.63,0.0,0.99931,0.0,0.04918]
[1777340821452,80.12,77086.35,0.0,0.99933,0.0,0.04762]
[1777340822343,80.12,77086.35,0.0,0.99933,0.0,0.04762]
[1777340825367,80.12,77094.84,0.0,0.99935,0.0,0.04684]
[1777340828387,80.12,77104.04,0.0,0.99936,0.0,0.04601]
[1777340833423,80.12,77101.8,0.0,0.99935,0.0,0.04621]
[1777340836444,80.12,77094.78,0.0,0.99934,0.0,0.04685]
[1777340841595,80.12,77094.52,0.0,0.99934,0.0,0.04687]
[1777340847521,80.12,77095.52,0.0,0.99935,0.0,0.04678]
[1777340849534,80.12,77101.65,0.0,0.99935,0.0,0.04623]
[1777340854570,80.12,77105.35,0.0,0.99937,0.0,0.0452]
[1777340859606,80.12,77102.37,0.0,0.99937,0.0,0.04547]
[1777340864639,80.12,77103.27,0.0,0.99937,0.0,0.04539]
[1777340870681,80.12,77103.17,0.0,0.99937,0.0,0.0454]
[1777340875717,80.12,77105.54,0.0,0.99937,0.0,0.04519]
[1777340880751,80.12,77105.04,0.0,0.99937,0.0,0.04523]
[1777340885786,80.12,77106.51,0.0,0.99937,0.0,0.0451]
[1777340890821,80.12,77105.99,0.0,0.99937,0.0,0.04515]
[1777340895856,80.12,77106.58,0.0,0.99937,0.0,0.0451]
[1777340897870,80.12,77099.38,0.0,0.99936,0.0,0.04573]
[1777340898878,80.12,77087.87,0.0,0.99935,0.0,0.04677]
[1777340899885,80.12,77087.79,0.0,0.99935,0.0,0.04677]
[1777340904921,80.12,77090.53,0.0,0.99935,0.0,0.04653]
[1777340909956,80.12,77095.18,0.0,0.99936,0.0,0.04611]
[1777340912091,80.12,77101.25,0.0,0.99937,0.0,0.04488]
[1777340914992,80.12,77109.02,0.0,0.99938,0.0,0.0442]
[1777340915998,80.12,77121.11,0.0,0.9994,0.0,0.04317]
[1777340917006,80.12,77121.09,0.0,0.9994,0.0,0.04317]
[1777340922161,80.12,77118.62,0.0,0.9994,0.0,0.04338]
[1777340928083,80.12,77118.85,0.0,0.9994,0.0,0.04336]
[1777340933117,80.12,77115.24,0.0,0.99939,0.0,0.04367]
[1777340938153,80.12,77115.9,0.0,0.99939,0.0,0.04361]
[1777340943188,80.12,77117.7,0.0,0.99939,0.0,0.04346]
[1777340945202,80.12,77123.02,0.0,0.9994,0.0,0.04301]
[1777340950237,80.12,77123.62,0.0,0.9994,0.0,0.04295]
[1777340953259,80.12,77106.08,0.0,0.99938,0.0,0.04446]
[1777340954266,80.12,77098.99,0.0,0.99937,0.0,0.04508]
[1777340955274,80.12,77098.65,0.0,0.99937,0.0,0.04511]
[1777340960309,80.12,77097.14,0.0,0.99937,0.0,0.04524]
[1777340965344,80.12,77097.45,0.0,0.99937,0.0,0.04521]
[1777340970380,80.12,77097.78,0.0,0.99937,0.0,0.04518]
[1777340975414,80.12,77098.02,0.0,0.99938,0.0,0.04447]
[1777340980449,80.12,77095.96,0.0,0.99938,0.0,0.04465]
[1777340982584,80.12,77090.35,0.0,0.99937,0.0,0.04515]
[1777340984477,80.12,77088.9,0.0,0.99937,0.0,0.04527]
[1777340990519,80.12,77093.03,0.0,0.99937,0.0,0.04491]
[1777340994547,80.12,77100.46,0.0,0.99938,0.0,0.04426]
[1777340999583,80.12,77097.33,0.0,0.99938,0.0,0.04453]
[1777341004622,80.12,77096.17,0.0,0.99938,0.0,0.04464]
[1777341006632,80.12,77104.14,0.0,0.99939,0.0,0.04394]
[1777341011667,80.12,77103.2,0.0,0.99939,0.0,0.04403]
[1777341016702,80.12,77105.62,0.0,0.99939,0.0,0.04382]
[1777341018716,80.12,77100.51,0.0,0.99938,0.0,0.04426]
[1777341023752,80.12,77099.94,0.0,0.99938,0.0,0.04431]
[1777341027779,80.12,77092.85,0.0,0.99937,0.0,0.04493]
[1777341029799,80.12,77088.04,0.0,0.99936,0.0,0.04535]
[1777341031858,80.12,77071.38,0.0,0.99935,0.0,0.04614]
[1777341032963,80.12,77066.15,0.0,0.99934,0.0,0.04661]
[1777341034848,80.12,77077.95,0.0,0.99936,0.0,0.04555]
[1777341035856,80.12,77084.12,0.0,0.99937,0.0,0.04501]
[1777341036862,80.12,77085.28,0.0,0.99937,0.0,0.0449]
[1777341039885,80.12,77088.39,0.0,0.99937,0.0,0.04463]
[1777341044919,80.12,77083.46,0.0,0.99937,0.0,0.04506]
[1777341047940,80.12,77082.22,0.0,0.99937,0.0,0.04517]
[1777341053101,80.12,77080.1,0.0,0.99936,0.0,0.04536]
[1777341059021,80.12,77083.24,0.0,0.99937,0.0,0.04508]
[1777341064056,80.12,77085.46,0.0,0.99937,0.0,0.04489]
[1777341069091,80.12,77085.14,0.0,0.99937,0.0,0.04492]
[1777341074129,80.12,77083.88,0.0,0.99937,0.0,0.04503]
[1777341080168,80.12,77089.48,0.0,0.99938,0.0,0.04454]
[1777341085203,80.12,77094.27,0.0,0.99938,0.0,0.04412]
[1777341090238,80.12,77092.57,0.0,0.99938,0.0,0.04427]
[1777341095274,80.12,77093.57,0.0,0.99939,0.0,0.0435]
[1777341100308,80.12,77093.54,0.0,0.99939,0.0,0.04351]
[1777341105343,80.12,77094.53,0.0,0.99939,0.0,0.04342]
[1777341110379,80.12,77094.02,0.0,0.99939,0.0,0.04346]
[1777341115414,80.12,77094.44,0.0,0.99939,0.0,0.04343]
[1777341120449,80.12,77095.44,0.0,0.99939,0.0,0.04334]
[1777341125484,80.12,77095.41,0.0,0.99939,0.0,0.04335]
[1777341130518,80.12,77092.5,0.0,0.99939,0.0,0.04359]
[1777341135553,80.12,77093.27,0.0,0.99939,0.0,0.04353]
[1777341140589,80.12,77091.74,0.0,0.99939,0.0,0.04366]
[1777341145624,80.12,77087.63,0.0,0.99938,0.0,0.04401]
[1777341151666,80.12,77087.14,0.0,0.99939,0.0,0.04338]
[1777341156702,80.12,77084.82,0.0,0.99939,0.0,0.04358]
[1777341160730,80.12,77079.38,0.0,0.99938,0.0,0.04405]
[1777341165764,80.12,77082.45,0.0,0.99939,0.0,0.04378]
[1777341170802,80.12,77089.59,0.0,0.9994,0.0,0.04317]
[1777341175835,80.12,77089.11,0.0,0.99939,0.0,0.04321]
[1777341178855,80.12,77083.78,0.0,0.99939,0.0,0.04367]
[1777341184017,80.12,77088.77,0.0,0.99939,0.0,0.04324]
[1777341189932,80.12,77089.03,0.0,0.99939,0.0,0.04322]
[1777341192957,80.12,77082.9,0.0,0.99939,0.0,0.04374]
[1777341194087,80.12,77082.93,0.0,0.99939,0.0,0.04374]
[1777341196985,80.12,77071.09,0.0,0.99937,0.0,0.04477]
[1777341198000,80.12,77070.76,0.0,0.99937,0.0,0.0448]
[1777341203036,80.12,77073.55,0.0,0.99937,0.0,0.04455]
[1777341210084,80.12,77077.63,0.0,0.99938,0.0,0.0442]
[1777341216134,80.12,77078.27,0.0,0.99939,0.0,0.04346]
[1777341219155,80.12,77083.59,0.0,0.9994,0.0,0.04301]
[1777341224298,80.12,77087.83,0.0,0.9994,0.0,0.04265]
[1777341230232,80.12,77086.46,0.0,0.9994,0.0,0.04277]
[1777341235268,80.12,77087.14,0.0,0.9994,0.0,0.04271]
[1777341240304,80.12,77086.3,0.0,0.9994,0.0,0.04278]
[1777341245445,80.12,77086.05,0.0,0.9994,0.0,0.0428]
[1777341251379,80.12,77086.25,0.0,0.9994,0.0,0.04278]
[1777341257421,80.12,77086.5,0.0,0.9994,0.0,0.04276]
[1777341262456,80.12,77084.33,0.0,0.9994,0.0,0.04295]
[1777341267493,80.12,77086.7,0.0,0.9994,0.0,0.04275]
[1777341269505,80.12,77092.76,0.0,0.99941,0.0,0.04224]
[1777341274540,80.12,77093.85,0.0,0.99942,0.0,0.04149]
[1777341279575,80.12,77094.18,0.0,0.99942,0.0,0.04146]
[1777341285617,80.12,77097.11,0.0,0.99942,0.0,0.04122]
[1777341290654,80.12,77096.13,0.0,0.99942,0.0,0.0413]
[1777341295795,80.12,77095.94,0.0,0.99942,0.0,0.04132]
[1777341297701,80.12,77112.1,0.0,0.99944,0.0,0.04001]
[1777341302737,80.12,77106.72,0.0,0.99943,0.0,0.04044]
[1777341305865,80.12,77085.32,0.0,0.99941,0.0,0.0422]
[1777341306764,80.12,77085.32,0.0,0.99941,0.0,0.0422]
[1777341310793,80.12,77090.75,0.0,0.99942,0.0,0.04175]
[1777341312806,80.12,77098.47,0.0,0.99942,0.0,0.04111]
[1777341317842,80.12,77096.02,0.0,0.99942,0.0,0.04131]
[1777341318849,80.12,77104.56,0.0,0.99943,0.0,0.04062]
[1777341323884,80.12,77105.95,0.0,0.99943,0.0,0.04051]
[1777341328919,80.12,77105.76,0.0,0.99943,0.0,0.04052]
[1777341331939,80.12,77103.41,0.0,0.99944,0.0,0.04007]
[1777341337981,80.12,77103.18,0.0,0.99944,0.0,0.04009]
[1777341343016,80.12,77100.68,0.0,0.99944,0.0,0.04029]
[1777341348053,80.12,77100.07,0.0,0.99944,0.0,0.04034]
[1777341353087,80.12,77099.89,0.0,0.99944,0.0,0.04035]
[1777341358121,80.12,77101.52,0.0,0.99944,0.0,0.04022]
[1777341363157,80.12,77100.85,0.0,0.99944,0.0,0.04028]
[1777341368192,80.12,77101.62,0.0,0.99944,0.0,0.04021]
[1777341372219,80.12,77108.8,0.0,0.99945,0.0,0.03964]
[1777341377254,80.12,77107.7,0.0,0.99944,0.0,0.03973]
[1777341382291,80.12,77108.69,0.0,0.99945,0.0,0.03965]
[1777341387325,80.12,77107.86,0.0,0.99945,0.0,0.03972]
[1777341392361,80.12,77109.96,0.0,0.99946,0.0,0.03893]
[1777341397395,80.12,77111.57,0.0,0.99946,0.0,0.0388]
[1777341402430,80.12,77111.54,0.0,0.99946,0.0,0.0388]
[1777341407465,80.12,77112.34,0.0,0.99946,0.0,0.03874]
[1777341412501,80.12,77111.35,0.0,0.99946,0.0,0.03882]
[1777341417535,80.12,77111.46,0.0,0.99946,0.0,0.03881]
[1777341422570,80.12,77109.34,0.0,0.99946,0.0,0.03897]
[1777341427606,80.12,77109.69,0.0,0.99946,0.0,0.03895]
[1777341433647,80.12,77110.48,0.0,0.99946,0.0,0.03889]
[1777341438682,80.12,77105.75,0.0,0.99945,0.0,0.03926]
[1777341441703,80.12,77098.51,0.0,0.99944,0.0,0.03983]
[1777341446740,80.12,77095.92,0.0,0.99944,0.0,0.04003]
[1777341451774,80.12,77094.97,0.0,0.99945,0.0,0.03947]
[1777341454793,80.12,77089.49,0.0,0.99944,0.0,0.03991]
[1777341459829,80.12,77087.09,0.0,0.99944,0.0,0.0401]
[1777341464864,80.12,77089.19,0.0,0.99944,0.0,0.03993]
[1777341469899,80.12,77087.51,0.0,0.99944,0.0,0.04007]
[1777341474935,80.12,77083.42,0.0,0.99943,0.0,0.0404]
[1777341479970,80.12,77083.59,0.0,0.99943,0.0,0.04038]
[1777341485009,80.12,77082.0,0.0,0.99943,0.0,0.04051]
[1777341486129,80.12,77072.37,0.0,0.99942,0.0,0.0413]
[1777341487019,80.12,77072.26,0.0,0.99942,0.0,0.0413]
[1777341492055,80.12,77070.56,0.0,0.99942,0.0,0.04144]
[1777341497089,80.12,77071.79,0.0,0.99942,0.0,0.04134]
[1777341502124,80.12,77072.4,0.0,0.99942,0.0,0.04129]
[1777341507159,80.12,77075.27,0.0,0.99942,0.0,0.04106]
[1777341512194,80.12,77082.03,0.0,0.99944,0.0,0.03987]
[1777341517229,80.12,77081.76,0.0,0.99944,0.0,0.03989]
[1777341519244,80.12,77086.61,0.0,0.99945,0.0,0.0395]
[1777341521257,80.12,77091.6,0.0,0.99945,0.0,0.03911]
[1777341526411,80.12,77090.36,0.0,0.99945,0.0,0.03921]
[1777341533341,80.12,77088.82,0.0,0.99945,0.0,0.03933]
[1777341538377,80.12,77089.05,0.0,0.99945,0.0,0.03931]
[1777341543411,80.12,77089.64,0.0,0.99945,0.0,0.03926]
[1777341548448,80.12,77089.81,0.0,0.99945,0.0,0.03925]
[1777341553481,80.12,77088.23,0.0,0.99945,0.0,0.03938]
[1777341558516,80.12,77082.6,0.0,0.99944,0.0,0.03982]
[1777341563556,80.12,77080.4,0.0,0.99944,0.0,0.04]
[1777341568590,80.12,77079.34,0.0,0.99944,0.0,0.04008]
[1777341573625,80.12,77079.03,0.0,0.99945,0.0,0.03947]
[1777341578659,80.12,77075.19,0.0,0.99944,0.0,0.03977]
[1777341583695,80.12,77074.4,0.0,0.99944,0.0,0.03984]
[1777341588730,80.12,77074.92,0.0,0.99944,0.0,0.0398]
[1777341593765,80.12,77075.56,0.0,0.99944,0.0,0.03974]
[1777341598800,80.12,77078.95,0.0,0.99945,0.0,0.03948]
[1777341600937,80.12,77082.58,0.0,0.99945,0.0,0.03919]
[1777341601830,80.12,77091.23,0.0,0.99946,0.0,0.03851]
[1777341602835,80.12,77099.5,0.0,0.99947,0.0,0.03788]
[1777341603842,80.12,77098.4,0.0,0.99947,0.0,0.03796]
[1777341608878,80.12,77090.52,0.0,0.99946,0.0,0.03857]
[1777341609885,80.12,77090.33,0.0,0.99946,0.0,0.03858]
[1777341612906,80.12,77085.15,0.0,0.99945,0.0,0.03899]
[1777341617941,80.12,77082.55,0.0,0.99945,0.0,0.03919]
[1777341620962,80.12,77072.81,0.0,0.99944,0.0,0.03996]
[1777341621969,80.12,77070.06,0.0,0.99943,0.0,0.04018]
[1777341627004,80.12,77072.34,0.0,0.99944,0.0,0.04]
[1777341632039,80.12,77073.5,0.0,0.99945,0.0,0.03927]
[1777341638081,80.12,77072.8,0.0,0.99945,0.0,0.03933]
[1777341643116,80.12,77072.69,0.0,0.99945,0.0,0.03934]
[1777341648151,80.12,77071.7,0.0,0.99945,0.0,0.03941]
[1777341650164,80.12,77079.14,0.0,0.99945,0.0,0.03883]
[1777341658220,80.12,77078.21,0.0,0.99945,0.0,0.0389]
[1777341663255,80.12,77077.93,0.0,0.99945,0.0,0.03892]
[1777341667293,80.12,77085.33,0.0,0.99946,0.0,0.03835]
[1777341672319,80.12,77086.22,0.0,0.99946,0.0,0.03828]
[1777341677353,80.12,77084.39,0.0,0.99946,0.0,0.03842]
[1777341682388,80.12,77087.27,0.0,0.99946,0.0,0.0382]
[1777341687423,80.12,77087.43,0.0,0.99946,0.0,0.03819]
[1777341692459,80.12,77088.1,0.0,0.99947,0.0,0.03752]
[1777341693466,80.12,77095.6,0.0,0.99948,0.0,0.03696]
[1777341698502,80.12,77093.75,0.0,0.99948,0.0,0.0371]
[1777341703536,80.12,77087.39,0.0,0.99947,0.0,0.03758]
[1777341708572,80.12,77078.75,0.0,0.99946,0.0,0.03824]
[1777341710584,80.12,77078.7,0.0,0.99946,0.0,0.03824]
[1777341715619,80.12,77077.68,0.0,0.99946,0.0,0.03832]
[1777341720655,80.12,77073.99,0.0,0.99946,0.0,0.0386]
[1777341725689,80.12,77075.35,0.0,0.99946,0.0,0.0385]
[1777341729725,80.12,77069.38,0.0,0.99945,0.0,0.03896]
[1777341730731,80.12,77064.24,0.0,0.99944,0.0,0.03937]
[1777341731849,80.12,77057.47,0.0,0.99944,0.0,0.03991]
[1777341733753,80.12,77052.61,0.0,0.99943,0.0,0.0403]
[1777341738790,80.12,77055.63,0.0,0.99943,0.0,0.04006]
[1777341743824,80.12,77054.77,0.0,0.99943,0.0,0.04013]
[1777341745839,80.12,77043.35,0.0,0.99942,0.0,0.04106]
[1777341746845,80.12,77041.62,0.0,0.99942,0.0,0.0412]
[1777341751990,80.12,77040.43,0.0,0.99942,0.0,0.04064]
[1777341757922,80.12,77040.52,0.0,0.99942,0.0,0.04063]
[1777341762060,80.12,77056.48,0.0,0.99944,0.0,0.03935]
[1777341762958,80.12,77056.2,0.0,0.99944,0.0,0.03937]
[1777341764972,80.12,77061.93,0.0,0.99945,0.0,0.03892]
[1777341765984,80.12,77070.1,0.0,0.99946,0.0,0.03828]
[1777341766986,80.12,77077.35,0.0,0.99947,0.0,0.03773]
[1777341767993,80.12,77083.33,0.0,0.99948,0.0,0.03727]
[1777341769000,80.12,77086.56,0.0,0.99948,0.0,0.03703]
[1777341772132,80.12,77093.96,0.0,0.99949,0.0,0.03648]
[1777341778062,80.12,77093.23,0.0,0.99949,0.0,0.03653]
[1777341783098,80.12,77094.78,0.0,0.99949,0.0,0.03642]
[1777341788133,80.12,77093.59,0.0,0.99949,0.0,0.03651]
[1777341792166,80.12,77103.59,0.0,0.9995,0.0,0.03577]
[1777341793173,80.12,77105.2,0.0,0.9995,0.0,0.03566]
[1777341795187,80.12,77112.49,0.0,0.99951,0.0,0.03513]
[1777341797200,80.12,77118.05,0.0,0.99951,0.0,0.03474]
[1777341798207,80.12,77120.15,0.0,0.99952,0.0,0.03459]
[1777341800223,80.12,77125.51,0.0,0.99952,0.0,0.03421]
[1777341802341,80.12,77128.93,0.0,0.99953,0.0,0.03397]
[1777341808278,80.12,77130.8,0.0,0.99953,0.0,0.03385]
[1777341813314,80.12,77130.35,0.0,0.99954,0.0,0.03332]
[1777341818349,80.12,77127.98,0.0,0.99953,0.0,0.03348]
[1777341820364,80.12,77133.44,0.0,0.99954,0.0,0.03311]
[1777341825398,80.12,77132.17,0.0,0.99954,0.0,0.03319]
[1777341830433,80.12,77131.06,0.0,0.99954,0.0,0.03327]
[1777341835472,80.12,77132.92,0.0,0.99954,0.0,0.03314]
[1777341837482,80.12,77137.97,0.0,0.99954,0.0,0.0328]
[1777341839497,80.12,77144.41,0.0,0.99955,0.0,0.03237]
[1777341844531,80.12,77147.92,0.0,0.99955,0.0,0.03214]
[1777341846547,80.12,77152.96,0.0,0.99956,0.0,0.03181]
[1777341848561,80.12,77169.74,0.0,0.99957,0.0,0.03073]
[1777341849568,80.12,77176.77,0.0,0.99958,0.0,0.03029]
[1777341851589,80.12,77184.48,0.0,0.99959,0.0,0.02981]
[1777341852694,80.12,77196.88,0.0,0.9996,0.0,0.02905]
[1777341853597,80.12,77196.88,0.0,0.9996,0.0,0.02905]
[1777341854604,80.12,77207.62,0.0,0.99961,0.0,0.02841]
[1777341858632,80.12,77202.85,0.0,0.99961,0.0,0.0287]
[1777341863667,80.12,77207.21,0.0,0.99961,0.0,0.02844]
[1777341864674,80.12,77201.69,0.0,0.9996,0.0,0.02877]
[1777341869708,80.12,77200.06,0.0,0.9996,0.0,0.02886]
[1777341872833,80.12,77193.7,0.0,0.9996,0.0,0.02875]
[1777341874745,80.12,77191.99,0.0,0.9996,0.0,0.02885]
[1777341877765,80.12,77186.95,0.0,0.9996,0.0,0.02915]
[1777341878773,80.12,77177.34,0.0,0.99959,0.0,0.02974]
[1777341879779,80.12,77173.45,0.0,0.99959,0.0,0.02998]
[1777341883807,80.12,77172.7,0.0,0.99958,0.0,0.03003]
[1777341884814,80.12,77181.75,0.0,0.99959,0.0,0.02947]
[1777341885820,80.12,77184.26,0.0,0.9996,0.0,0.02932]
[1777341890856,80.12,77185.55,0.0,0.9996,0.0,0.02924]
[1777341895891,80.12,77185.3,0.0,0.9996,0.0,0.02925]
[1777341900927,80.12,77183.85,0.0,0.99959,0.0,0.02934]
[1777341905963,80.12,77183.69,0.0,0.99959,0.0,0.02935]
[1777341907976,80.12,77173.8,0.0,0.99959,0.0,0.02996]
[1777341908983,80.12,77168.99,0.0,0.99958,0.0,0.03026]
[1777341914019,80.12,77171.41,0.0,0.99958,0.0,0.03011]
[1777341919053,80.12,77168.68,0.0,0.99958,0.0,0.03028]
[1777341924091,80.12,77176.35,0.0,0.99959,0.0,0.0298]
[1777341925099,80.12,77178.47,0.0,0.99959,0.0,0.02967]
[1777341927112,80.12,77186.43,0.0,0.9996,0.0,0.02919]
[1777341929126,80.12,77192.48,0.0,0.9996,0.0,0.02882]
[1777341934162,80.12,77194.5,0.0,0.99961,0.0,0.02821]
[1777341939197,80.12,77198.24,0.0,0.99961,0.0,0.02799]
[1777341944233,80.12,77192.74,0.0,0.99961,0.0,0.02832]
[1777341949267,80.12,77189.77,0.0,0.99961,0.0,0.02849]
[1777341953295,80.12,77181.0,0.0,0.9996,0.0,0.02901]
[1777341954303,80.12,77175.11,0.0,0.99959,0.0,0.02937]
[1777341955309,80.12,77175.14,0.0,0.99959,0.0,0.02937]
[1777341959337,80.12,77167.25,0.0,0.99959,0.0,0.02985]
[1777341960345,80.12,77160.42,0.0,0.99958,0.0,0.03028]
[1777341962358,80.12,77158.42,0.0,0.99958,0.0,0.0304]
[1777341966386,80.12,77153.33,0.0,0.99957,0.0,0.03073]
[1777341969411,80.12,77147.7,0.0,0.99957,0.0,0.03108]
[1777341974443,80.12,77148.46,0.0,0.99957,0.0,0.03104]
[1777341978470,80.12,77143.13,0.0,0.99956,0.0,0.03138]
[1777341981491,80.12,77135.93,0.0,0.99956,0.0,0.03185]
[1777341986526,80.12,77136.02,0.0,0.99956,0.0,0.03184]
[1777341991562,80.12,77138.2,0.0,0.99957,0.0,0.03117]
[1777341996597,80.12,77137.97,0.0,0.99957,0.0,0.03118]
[1777342000625,80.12,77143.7,0.0,0.99957,0.0,0.03081]
[1777342005659,80.12,77145.65,0.0,0.99957,0.0,0.03069]
[1777342010694,80.12,77144.94,0.0,0.99957,0.0,0.03073]
[1777342015729,80.12,77151.17,0.0,0.99958,0.0,0.03034]
[1777342020764,80.12,77150.77,0.0,0.99958,0.0,0.03037]
[1777342021772,80.12,77145.3,0.0,0.99957,0.0,0.03071]
[1777342026806,80.12,77148.77,0.0,0.99958,0.0,0.03049]
[1777342031842,80.12,77148.66,0.0,0.99958,0.0,0.0305]
[1777342033993,80.12,77142.44,0.0,0.99957,0.0,0.03089]
[1777342034864,80.12,77142.44,0.0,0.99957,0.0,0.03089]
[1777342036877,80.12,77135.14,0.0,0.99956,0.0,0.03136]
[1777342037883,80.12,77125.43,0.0,0.99955,0.0,0.032]
[1777342038892,80.12,77123.92,0.0,0.99955,0.0,0.0321]
[1777342044063,80.12,77122.71,0.0,0.99955,0.0,0.03218]
[1777342049968,80.12,77124.72,0.0,0.99955,0.0,0.03204]
[1777342052988,80.12,77119.44,0.0,0.99955,0.0,0.03185]
[1777342054133,80.12,77122.44,0.0,0.99956,0.0,0.03165]
[1777342060038,80.12,77123.05,0.0,0.99956,0.0,0.03161]
[1777342065073,80.12,77121.07,0.0,0.99956,0.0,0.03174]
[1777342070109,80.12,77119.0,0.0,0.99955,0.0,0.03188]
[1777342075157,80.12,77119.29,0.0,0.99955,0.0,0.03186]
[1777342078165,80.12,77124.54,0.0,0.99956,0.0,0.03152]
[1777342083200,80.12,77123.67,0.0,0.99956,0.0,0.03157]
[1777342088234,80.12,77122.92,0.0,0.99956,0.0,0.03162]
[1777342093270,80.12,77125.64,0.0,0.99956,0.0,0.03145]
[1777342098304,80.12,77124.99,0.0,0.99956,0.0,0.03149]
[1777342103340,80.12,77128.23,0.0,0.99956,0.0,0.03128]
[1777342108375,80.12,77123.77,0.0,0.99956,0.0,0.03157]
[1777342110389,80.12,77119.45,0.0,0.99955,0.0,0.03185]
[1777342115424,80.12,77117.45,0.0,0.99956,0.0,0.03144]
[1777342120459,80.12,77116.9,0.0,0.99956,0.0,0.03148]
[1777342126501,80.12,77117.4,0.0,0.99956,0.0,0.03144]
[1777342131535,80.12,77116.46,0.0,0.99956,0.0,0.03151]
[1777342136571,80.12,77114.84,0.0,0.99956,0.0,0.03161]
[1777342141605,80.12,77116.41,0.0,0.99956,0.0,0.03151]
[1777342146640,80.12,77115.88,0.0,0.99956,0.0,0.03154]
[1777342151678,80.12,77115.35,0.0,0.99956,0.0,0.03158]
[1777342157719,80.12,77117.64,0.0,0.99956,0.0,0.03143]
[1777342162755,80.12,77117.57,0.0,0.99956,0.0,0.03143]
[1777342167789,80.12,77116.94,0.0,0.99956,0.0,0.03147]
[1777342171819,80.12,77111.82,0.0,0.99956,0.0,0.03127]
[1777342176855,80.12,77111.84,0.0,0.99956,0.0,0.03127]
[1777342181888,80.12,77110.68,0.0,0.99956,0.0,0.03134]
[1777342186923,80.12,77105.08,0.0,0.99956,0.0,0.03171]
[1777342191958,80.12,77105.83,0.0,0.99956,0.0,0.03166]
[1777342193972,80.12,77110.91,0.0,0.99956,0.0,0.03133]
[1777342199008,80.12,77110.67,0.0,0.99956,0.0,0.03134]
[1777342203045,80.12,77117.8,0.0,0.99957,0.0,0.03088]
[1777342209087,80.12,77117.55,0.0,0.99957,0.0,0.0309]
[1777342211100,80.12,77123.68,0.0,0.99957,0.0,0.03051]
[1777342216136,80.12,77125.59,0.0,0.99958,0.0,0.03039]
[1777342221171,80.12,77126.36,0.0,0.99958,0.0,0.03034]
[1777342226205,80.12,77125.82,0.0,0.99958,0.0,0.03037]
[1777342231240,80.12,77127.07,0.0,0.99958,0.0,0.02978]
[1777342235399,80.12,77137.79,0.0,0.99959,0.0,0.02912]
[1777342237288,80.12,77134.83,0.0,0.99959,0.0,0.0293]
[1777342239296,80.12,77131.37,0.0,0.99959,0.0,0.02951]
[1777342244331,80.12,77131.85,0.0,0.99959,0.0,0.02948]
[1777342249367,80.12,77132.1,0.0,0.99959,0.0,0.02947]
[1777342254403,80.12,77133.73,0.0,0.99959,0.0,0.02937]
[1777342259437,80.12,77136.59,0.0,0.99959,0.0,0.02919]
[1777342264472,80.12,77137.68,0.0,0.99959,0.0,0.02912]
[1777342269507,80.12,77135.29,0.0,0.99959,0.0,0.02927]
[1777342274542,80.12,77135.78,0.0,0.99959,0.0,0.02924]
[1777342280585,80.12,77139.52,0.0,0.9996,0.0,0.02901]
[1777342285619,80.12,77134.35,0.0,0.99959,0.0,0.02933]
[1777342290654,80.12,77133.27,0.0,0.99959,0.0,0.02939]
[1777342296696,80.12,77134.05,0.0,0.9996,0.0,0.02884]
[1777342299717,80.12,77127.94,0.0,0.99959,0.0,0.02921]
[1777342304752,80.12,77127.31,0.0,0.99959,0.0,0.02925]
[1777342309787,80.12,77127.24,0.0,0.99959,0.0,0.02925]
[1777342314823,80.12,77128.56,0.0,0.99959,0.0,0.02917]
[1777342320866,80.12,77132.4,0.0,0.9996,0.0,0.02894]
[1777342326034,80.12,77132.56,0.0,0.9996,0.0,0.02893]
[1777342331941,80.12,77134.52,0.0,0.9996,0.0,0.02881]
[1777342333955,80.12,77140.39,0.0,0.9996,0.0,0.02846]
[1777342336102,80.12,77147.72,0.0,0.99961,0.0,0.02802]
[1777342345032,80.12,77150.49,0.0,0.99961,0.0,0.02786]
[1777342350067,80.12,77150.14,0.0,0.99961,0.0,0.02788]
[1777342351077,80.12,77145.18,0.0,0.99961,0.0,0.02768]
[1777342352082,80.12,77135.9,0.0,0.99961,0.0,0.02823]
[1777342357117,80.12,77131.48,0.0,0.9996,0.0,0.02849]
[1777342362151,80.12,77130.82,0.0,0.9996,0.0,0.02853]
[1777342367187,80.12,77130.22,0.0,0.9996,0.0,0.02857]
[1777342371215,80.12,77124.0,0.0,0.9996,0.0,0.02894]
[1777342376383,80.12,77115.21,0.0,0.99959,0.0,0.02948]
[1777342378264,80.12,77110.52,0.0,0.99958,0.0,0.02977]
[1777342383300,80.12,77112.8,0.0,0.99958,0.0,0.02963]
[1777342386452,80.12,77117.82,0.0,0.99959,0.0,0.02932]
[1777342389344,80.12,77125.35,0.0,0.9996,0.0,0.02886]
[1777342394376,80.12,77125.41,0.0,0.9996,0.0,0.02886]
[1777342399412,80.12,77128.17,0.0,0.9996,0.0,0.02869]
[1777342404448,80.12,77125.2,0.0,0.9996,0.0,0.02887]
[1777342409481,80.12,77124.96,0.0,0.9996,0.0,0.02888]
[1777342414516,80.12,77128.71,0.0,0.99961,0.0,0.02816]
[1777342419551,80.12,77127.79,0.0,0.99961,0.0,0.02821]
[1777342424586,80.12,77127.48,0.0,0.99961,0.0,0.02823]
[1777342429622,80.12,77126.96,0.0,0.99961,0.0,0.02826]
[1777342434658,80.12,77126.87,0.0,0.9996,0.0,0.02827]
[1777342439693,80.12,77126.69,0.0,0.9996,0.0,0.02828]
[1777342444727,80.12,77127.59,0.0,0.99961,0.0,0.02822]
[1777342449762,80.12,77137.95,0.0,0.99961,0.0,0.02761]
[1777342450770,80.12,77141.56,0.0,0.99962,0.0,0.02741]
[1777342454798,80.12,77147.16,0.0,0.99962,0.0,0.02708]
[1777342459833,80.12,77148.73,0.0,0.99962,0.0,0.02699]
[1777342464867,80.12,77150.26,0.0,0.99963,0.0,0.02691]
[1777342469903,80.12,77153.59,0.0,0.99963,0.0,0.02672]
[1777342474941,80.12,77155.48,0.0,0.99964,0.0,0.02614]
[1777342479973,80.12,77155.06,0.0,0.99964,0.0,0.02616]
[1777342485010,80.12,77154.97,0.0,0.99964,0.0,0.02617]
[1777342490044,80.12,77155.53,0.0,0.99964,0.0,0.02614]
[1777342495079,80.12,77153.51,0.0,0.99963,0.0,0.02625]
[1777342500114,80.12,77153.48,0.0,0.99963,0.0,0.02625]
[1777342507293,80.12,77149.07,0.0,0.99963,0.0,0.0265]
[1777342509176,80.12,77144.17,0.0,0.99963,0.0,0.02677]
[1777342514212,80.12,77144.58,0.0,0.99963,0.0,0.02675]
[1777342519247,80.12,77138.42,0.0,0.99962,0.0,0.0271]
[1777342524282,80.12,77137.95,0.0,0.99962,0.0,0.02713]
[1777342529317,80.12,77138.3,0.0,0.99962,0.0,0.02711]
[1777342534352,80.12,77138.35,0.0,0.99963,0.0,0.02663]
[1777342539387,80.12,77133.53,0.0,0.99962,0.0,0.0269]
[1777342544425,80.12,77136.31,0.0,0.99963,0.0,0.02674]
[1777342549459,80.12,77134.16,0.0,0.99962,0.0,0.02686]
[1777342554493,80.12,77133.29,0.0,0.99962,0.0,0.02691]
[1777342560534,80.12,77132.63,0.0,0.99962,0.0,0.02695]
[1777342565569,80.12,77132.17,0.0,0.99962,0.0,0.02698]
[1777342570604,80.12,77132.01,0.0,0.99962,0.0,0.02699]
[1777342575639,80.12,77129.2,0.0,0.99962,0.0,0.02715]
[1777342577783,80.12,77121.2,0.0,0.99961,0.0,0.02761]
[1777342584703,80.12,77122.17,0.0,0.99961,0.0,0.02756]
[1777342589737,80.12,77121.47,0.0,0.99961,0.0,0.0276]
[1777342594772,80.12,77121.93,0.0,0.99962,0.0,0.02708]
[1777342597924,80.12,77116.39,0.0,0.99962,0.0,0.0274]
[1777342599807,80.12,77109.45,0.0,0.99961,0.0,0.02781]
[1777342600815,80.12,77106.46,0.0,0.99961,0.0,0.02798]
[1777342603835,80.12,77102.98,0.0,0.9996,0.0,0.02819]
[1777342608870,80.12,77103.43,0.0,0.9996,0.0,0.02816]
[1777342613906,80.12,77101.07,0.0,0.9996,0.0,0.0283]
[1777342618940,80.12,77100.03,0.0,0.9996,0.0,0.02837]
[1777342623976,80.12,77108.56,0.0,0.99961,0.0,0.02786]
[1777342625990,80.12,77109.63,0.0,0.99961,0.0,0.0278]
[1777342630018,80.12,77115.71,0.0,0.99962,0.0,0.02744]
[1777342634047,80.12,77119.07,0.0,0.99962,0.0,0.02725]
[1777342636059,80.12,77126.37,0.0,0.99962,0.0,0.02683]
[1777342641094,80.12,77122.8,0.0,0.99962,0.0,0.02703]
[1777342645129,80.12,77117.94,0.0,0.99962,0.0,0.02731]
[1777342647138,80.12,77125.1,0.0,0.99962,0.0,0.0269]
[1777342652173,80.12,77125.18,0.0,0.99963,0.0,0.02642]
[1777342657209,80.12,77125.02,0.0,0.99963,0.0,0.02643]
[1777342662243,80.12,77123.98,0.0,0.99963,0.0,0.02648]
[1777342663250,80.12,77132.92,0.0,0.99964,0.0,0.02599]
[1777342664261,80.12,77138.36,0.0,0.99964,0.0,0.02569]
[1777342666271,80.12,77145.99,0.0,0.99965,0.0,0.02527]
[1777342671307,80.12,77147.09,0.0,0.99965,0.0,0.02521]
[1777342673320,80.12,77141.34,0.0,0.99964,0.0,0.02552]
[1777342678487,80.12,77141.6,0.0,0.99964,0.0,0.02551]
[1777342684399,80.12,77145.85,0.0,0.99965,0.0,0.02528]
[1777342689432,80.12,77145.7,0.0,0.99965,0.0,0.02529]
[1777342694467,80.12,77148.55,0.0,0.99965,0.0,0.02513]
[1777342699502,80.12,77148.5,0.0,0.99965,0.0,0.02514]
[1777342704538,80.12,77149.61,0.0,0.99965,0.0,0.02508]
[1777342709574,80.12,77149.73,0.0,0.99965,0.0,0.02507]
[1777342714609,80.12,77157.77,0.0,0.99966,0.0,0.0242]
[1777342719643,80.12,77160.32,0.0,0.99967,0.0,0.02406]
[1777342724678,80.12,77157.11,0.0,0.99966,0.0,0.02423]
[1777342729713,80.12,77157.51,0.0,0.99966,0.0,0.02421]
[1777342734749,80.12,77164.04,0.0,0.99967,0.0,0.02387]
[1777342735757,80.12,77170.41,0.0,0.99967,0.0,0.02355]
[1777342736762,80.12,77171.93,0.0,0.99967,0.0,0.02347]
[1777342741797,80.12,77174.99,0.0,0.99968,0.0,0.02332]
[1777342742804,80.12,77181.44,0.0,0.99968,0.0,0.023]
[1777342743813,80.12,77190.22,0.0,0.99969,0.0,0.02256]
[1777342744819,80.12,77195.0,0.0,0.99969,0.0,0.02233]
[1777342746832,80.12,77203.19,0.0,0.9997,0.0,0.02194]
[1777342749853,80.12,77205.36,0.0,0.9997,0.0,0.02184]
[1777342754889,80.12,77205.75,0.0,0.9997,0.0,0.02182]
[1777342759923,80.12,77207.69,0.0,0.9997,0.0,0.02173]
[1777342766972,80.12,77205.63,0.0,0.9997,0.0,0.02182]
[1777342772014,80.12,77207.13,0.0,0.99971,0.0,0.02135]
[1777342777047,80.12,77209.85,0.0,0.99971,0.0,0.02123]
[1777342782083,80.12,77210.62,0.0,0.99971,0.0,0.02119]
[1777342786110,80.12,77219.96,0.0,0.99971,0.0,0.02076]
[1777342790139,80.12,77214.07,0.0,0.99971,0.0,0.02103]
[1777342793160,80.12,77209.72,0.0,0.99971,0.0,0.02123]
[1777342795175,80.12,77202.03,0.0,0.9997,0.0,0.02159]
[1777342796180,80.12,77197.6,0.0,0.9997,0.0,0.0218]
[1777342799201,80.12,77195.0,0.0,0.9997,0.0,0.02192]
[1777342804237,80.12,77190.67,0.0,0.99969,0.0,0.02213]
[1777342807260,80.12,77182.02,0.0,0.99969,0.0,0.02254]
[1777342808266,80.12,77177.94,0.0,0.99968,0.0,0.02274]
[1777342813301,80.12,77177.51,0.0,0.99968,0.0,0.02277]
[1777342818337,80.12,77181.63,0.0,0.99969,0.0,0.02256]
[1777342823371,80.12,77180.38,0.0,0.99969,0.0,0.02262]
[1777342828407,80.12,77170.81,0.0,0.99968,0.0,0.0231]
[1777342829537,80.12,77164.8,0.0,0.99967,0.0,0.0234]
[1777342835456,80.12,77162.2,0.0,0.99968,0.0,0.0231]
[1777342840491,80.12,77166.72,0.0,0.99968,0.0,0.02287]
[1777342846532,80.12,77165.91,0.0,0.99968,0.0,0.02291]
[1777342851568,80.12,77169.39,0.0,0.99968,0.0,0.02274]
[1777342857609,80.12,77167.93,0.0,0.99968,0.0,0.02281]
[1777342862646,80.12,77168.19,0.0,0.99968,0.0,0.0228]
[1777342863652,80.12,77173.2,0.0,0.99969,0.0,0.02256]
[1777342864659,80.12,77180.68,0.0,0.99969,0.0,0.02219]
[1777342868686,80.12,77189.86,0.0,0.9997,0.0,0.02176]
[1777342873721,80.12,77192.01,0.0,0.9997,0.0,0.02165]
[1777342878756,80.12,77192.22,0.0,0.9997,0.0,0.02164]
[1777342884799,80.12,77192.12,0.0,0.9997,0.0,0.02165]
[1777342886814,80.12,77204.39,0.0,0.99971,0.0,0.02108]
[1777342887820,80.12,77204.03,0.0,0.99971,0.0,0.0211]
[1777342892855,80.12,77207.91,0.0,0.99972,0.0,0.02053]
[1777342897890,80.12,77206.25,0.0,0.99972,0.0,0.0206]
[1777342902925,80.12,77203.27,0.0,0.99971,0.0,0.02074]
[1777342903931,80.12,77194.25,0.0,0.99971,0.0,0.02115]
[1777342904938,80.12,77198.71,0.0,0.99971,0.0,0.02094]
[1777342910103,80.12,77196.22,0.0,0.99971,0.0,0.02106]
[1777342916015,80.12,77195.34,0.0,0.99971,0.0,0.0211]
[1777342923064,80.12,77195.1,0.0,0.99971,0.0,0.02111]
[1777342928100,80.12,77193.85,0.0,0.99971,0.0,0.02117]
[1777342933136,80.12,77195.19,0.0,0.99971,0.0,0.0211]
[1777342938172,80.12,77196.36,0.0,0.99971,0.0,0.02105]
[1777342944213,80.12,77197.92,0.0,0.99971,0.0,0.02098]
[1777342949247,80.12,77199.73,0.0,0.99971,0.0,0.0209]
[1777342950383,80.12,77205.39,0.0,0.99972,0.0,0.02064]
[1777342952268,80.12,77206.96,0.0,0.99972,0.0,0.02018]
[1777342957305,80.12,77206.53,0.0,0.99972,0.0,0.0202]
[1777342961334,80.12,77201.11,0.0,0.99972,0.0,0.02044]
[1777342966367,80.12,77201.27,0.0,0.99972,0.0,0.02043]
[1777342971403,80.12,77201.45,0.0,0.99972,0.0,0.02043]
[1777342976438,80.12,77200.8,0.0,0.99972,0.0,0.02046]
[1777342981474,80.12,77201.64,0.0,0.99972,0.0,0.02042]
[1777342986508,80.12,77202.51,0.0,0.99972,0.0,0.02038]
[1777342992550,80.12,77199.96,0.0,0.99972,0.0,0.02049]
[1777342998593,80.12,77202.75,0.0,0.99972,0.0,0.02037]
[1777343003627,80.12,77198.91,0.0,0.99972,0.0,0.02054]
[1777343008667,80.12,77199.36,0.0,0.99972,0.0,0.02052]
[1777343013701,80.12,77199.8,0.0,0.99972,0.0,0.02011]
[1777343019743,80.12,77200.05,0.0,0.99972,0.0,0.0201]
[1777343026793,80.12,77196.93,0.0,0.99972,0.0,0.02024]
[1777343032836,80.12,77197.17,0.0,0.99972,0.0,0.02023]
[1777343037870,80.12,77196.96,0.0,0.99972,0.0,0.02024]
[1777343042905,80.12,77198.09,0.0,0.99972,0.0,0.02019]
[1777343047940,80.12,77199.11,0.0,0.99972,0.0,0.02014]
[1777343052976,80.12,77199.34,0.0,0.99972,0.0,0.02013]
[1777343058011,80.12,77185.93,0.0,0.99971,0.0,0.02073]
[1777343059019,80.12,77164.84,0.0,0.9997,0.0,0.02171]
[1777343060026,80.12,77156.71,0.0,0.99969,0.0,0.0221]
[1777343061153,80.12,77156.04,0.0,0.99969,0.0,0.02213]
[1777343067076,80.12,77154.86,0.0,0.99969,0.0,0.02219]
[1777343068083,80.12,77148.96,0.0,0.99969,0.0,0.02248]
[1777343069089,80.12,77146.1,0.0,0.99968,0.0,0.02262]
[1777343073118,80.12,77131.71,0.0,0.99968,0.0,0.0229]
[1777343074124,80.12,77126.29,0.0,0.99968,0.0,0.02317]
[1777343079159,80.12,77128.27,0.0,0.99968,0.0,0.02307]
[1777343083187,80.12,77134.55,0.0,0.99968,0.0,0.02276]
[1777343088223,80.12,77136.85,0.0,0.99968,0.0,0.02265]
[1777343090236,80.12,77140.34,0.0,0.99969,0.0,0.02248]
[1777343095272,80.12,77139.49,0.0,0.99969,0.0,0.02252]
[1777343100308,80.12,77139.83,0.0,0.99969,0.0,0.0225]
[1777343105343,80.12,77136.38,0.0,0.99968,0.0,0.02267]
[1777343110378,80.12,77136.74,0.0,0.99968,0.0,0.02265]
[1777343114415,80.12,77124.98,0.0,0.99967,0.0,0.02324]
[1777343115423,80.12,77111.4,0.0,0.99966,0.0,0.02393]
[1777343116431,80.12,77093.12,0.0,0.99965,0.0,0.0249]
[1777343117434,80.12,77087.07,0.0,0.99964,0.0,0.02523]
[1777343118442,80.12,77085.81,0.0,0.99964,0.0,0.0253]
[1777343121579,80.12,77091.45,0.0,0.99965,0.0,0.02499]
[1777343127504,80.12,77085.28,0.0,0.99964,0.0,0.02532]
[1777343131533,80.12,77071.98,0.0,0.99964,0.0,0.02558]
[1777343132539,80.12,77069.03,0.0,0.99964,0.0,0.02575]
[1777343134554,80.12,77061.13,0.0,0.99963,0.0,0.02619]
[1777343135561,80.12,77057.96,0.0,0.99963,0.0,0.02637]
[1777343137575,80.12,77052.32,0.0,0.99962,0.0,0.02669]
[1777343139590,80.12,77045.99,0.0,0.99962,0.0,0.02706]
[1777343142611,80.12,77056.85,0.0,0.99963,0.0,0.02643]
[1777343143617,80.12,77056.78,0.0,0.99963,0.0,0.02644]
[1777343146640,80.12,77049.86,0.0,0.99962,0.0,0.02683]
[1777343148652,80.12,77040.57,0.0,0.99961,0.0,0.02737]
[1777343149659,80.12,77038.72,0.0,0.99961,0.0,0.02748]
[1777343153687,80.12,77043.78,0.0,0.99961,0.0,0.02719]
[1777343158722,80.12,77050.8,0.0,0.99962,0.0,0.02678]
[1777343163759,80.12,77053.39,0.0,0.99962,0.0,0.02663]
[1777343166779,80.12,77065.55,0.0,0.99963,0.0,0.02594]
[1777343171941,80.12,77060.71,0.0,0.99963,0.0,0.02621]
[1777343175842,80.12,77066.05,0.0,0.99963,0.0,0.02591]
[1777343179870,80.12,77060.56,0.0,0.99963,0.0,0.02622]
[1777343184905,80.12,77057.87,0.0,0.99963,0.0,0.02637]
[1777343189940,80.12,77055.16,0.0,0.99962,0.0,0.02653]
[1777343194978,80.12,77053.66,0.0,0.99963,0.0,0.02613]
[1777343195984,80.12,77048.36,0.0,0.99962,0.0,0.02643]
[1777343201020,80.12,77049.07,0.0,0.99963,0.0,0.02639]
[1777343205048,80.12,77044.11,0.0,0.99962,0.0,0.02667]
[1777343210083,80.12,77041.69,0.0,0.99962,0.0,0.02681]
[1777343215118,80.12,77044.25,0.0,0.99962,0.0,0.02666]
[1777343218139,80.12,77051.6,0.0,0.99963,0.0,0.02624]
[1777343222293,80.12,77038.5,0.0,0.99962,0.0,0.027]
[1777343225188,80.12,77038.52,0.0,0.99962,0.0,0.027]
[1777343230224,80.12,77036.07,0.0,0.99961,0.0,0.02714]
[1777343235258,80.12,77034.86,0.0,0.99961,0.0,0.02721]
[1777343238281,80.12,77044.35,0.0,0.99962,0.0,0.02666]
[1777343239287,80.12,77046.37,0.0,0.99962,0.0,0.02654]
[1777343242435,80.12,77051.42,0.0,0.99963,0.0,0.02626]
[1777343247344,80.12,77057.87,0.0,0.99963,0.0,0.02589]
[1777343252504,80.12,77051.67,0.0,0.99963,0.0,0.02576]
[1777343254394,80.12,77050.18,0.0,0.99963,0.0,0.02584]
[1777343256408,80.12,77044.09,0.0,0.99963,0.0,0.02618]
[1777343257415,80.12,77040.45,0.0,0.99962,0.0,0.02639]
[1777343262582,80.12,77037.86,0.0,0.99962,0.0,0.02654]
[1777343268492,80.12,77036.4,0.0,0.99962,0.0,0.02662]
[1777343273526,80.12,77039.91,0.0,0.99962,0.0,0.02642]
[1777343276547,80.12,77042.91,0.0,0.99963,0.0,0.02625]
[1777343281582,80.12,77042.41,0.0,0.99963,0.0,0.02628]
[1777343286618,80.12,77043.24,0.0,0.99963,0.0,0.02623]
[1777343291654,80.12,77042.69,0.0,0.99963,0.0,0.02626]
[1777343296688,80.12,77040.67,0.0,0.99962,0.0,0.02638]
[1777343300717,80.12,77035.1,0.0,0.99962,0.0,0.0267]
[1777343305751,80.12,77034.78,0.0,0.99962,0.0,0.02672]
[1777343310788,80.12,77034.79,0.0,0.99962,0.0,0.02672]
[1777343315826,80.12,77035.02,0.0,0.99963,0.0,0.02621]
[1777343320857,80.12,77034.87,0.0,0.99963,0.0,0.02622]
[1777343325892,80.12,77035.83,0.0,0.99963,0.0,0.02617]
[1777343330928,80.12,77036.59,0.0,0.99963,0.0,0.02612]
[1777343335963,80.12,77039.14,0.0,0.99963,0.0,0.02598]
[1777343340997,80.12,77041.75,0.0,0.99963,0.0,0.02583]
[1777343346032,80.12,77043.65,0.0,0.99963,0.0,0.02573]
[1777343349053,80.12,77037.99,0.0,0.99963,0.0,0.02604]
[1777343354090,80.12,77037.1,0.0,0.99963,0.0,0.02609]
[1777343359123,80.12,77036.15,0.0,0.99963,0.0,0.02615]
[1777343364159,80.12,77036.15,0.0,0.99963,0.0,0.02615]
[1777343369194,80.12,77035.33,0.0,0.99963,0.0,0.02619]
[1777343370201,80.12,77024.38,0.0,0.99962,0.0,0.02682]
[1777343371207,80.12,77020.5,0.0,0.99962,0.0,0.02655]
[1777343376242,80.12,77021.42,0.0,0.99962,0.0,0.0265]
[1777343381277,80.12,77018.1,0.0,0.99962,0.0,0.02669]
[1777343386312,80.12,77020.11,0.0,0.99962,0.0,0.02657]
[1777343388326,80.12,77011.16,0.0,0.99961,0.0,0.02709]
[1777343389334,80.12,77004.18,0.0,0.99961,0.0,0.0275]
[1777343394369,80.12,77003.08,0.0,0.9996,0.0,0.02757]
[1777343399403,80.12,77001.84,0.0,0.9996,0.0,0.02764]
[1777343402425,80.12,76992.82,0.0,0.9996,0.0,0.02819]
[1777343403576,80.12,76988.65,0.0,0.99959,0.0,0.02844]
[1777343405448,80.12,76979.8,0.0,0.99958,0.0,0.02899]
[1777343406453,80.12,76999.08,0.0,0.9996,0.0,0.02781]
[1777343407463,80.12,77018.08,0.0,0.99962,0.0,0.02669]
[1777343408467,80.12,77022.35,0.0,0.99962,0.0,0.02645]
[1777343411488,80.12,77025.38,0.0,0.99962,0.0,0.02627]
[1777343416522,80.12,77020.74,0.0,0.99962,0.0,0.02654]
[1777343421558,80.12,77019.85,0.0,0.99962,0.0,0.02659]
[1777343426592,80.12,77020.33,0.0,0.99962,0.0,0.02656]
[1777343431629,80.12,77022.33,0.0,0.99963,0.0,0.02596]
[1777343435655,80.12,77013.02,0.0,0.99962,0.0,0.02649]
[1777343436662,80.12,77007.74,0.0,0.99962,0.0,0.02679]
[1777343437670,80.12,77000.43,0.0,0.99961,0.0,0.02722]
[1777343438676,80.12,76996.87,0.0,0.99961,0.0,0.02743]
[1777343442704,80.12,76994.4,0.0,0.9996,0.0,0.02758]
[1777343447739,80.12,76988.93,0.0,0.9996,0.0,0.0279]
[1777343448747,80.12,76986.35,0.0,0.9996,0.0,0.02806]
[1777343453928,80.12,76996.68,0.0,0.99961,0.0,0.02744]
[1777343454789,80.12,76996.68,0.0,0.99961,0.0,0.02744]
[1777343459906,80.12,76996.13,0.0,0.99961,0.0,0.02747]
[1777343461920,80.12,76989.3,0.0,0.9996,0.0,0.02788]
[1777343462928,80.12,76994.74,0.0,0.9996,0.0,0.02756]
[1777343463935,80.12,76997.08,0.0,0.99961,0.0,0.02742]
[1777343465949,80.12,76991.38,0.0,0.9996,0.0,0.02776]
[1777343466955,80.12,76988.01,0.0,0.9996,0.0,0.02796]
[1777343471990,80.12,76989.98,0.0,0.9996,0.0,0.02784]
[1777343477026,80.12,76989.77,0.0,0.9996,0.0,0.02785]
[1777343482060,80.12,76989.79,0.0,0.9996,0.0,0.02785]
[1777343486089,80.12,76995.72,0.0,0.99961,0.0,0.0275]
[1777343491124,80.12,76994.16,0.0,0.99961,0.0,0.02708]
[1777343496159,80.12,76996.08,0.0,0.99961,0.0,0.02697]
[1777343498175,80.12,77001.59,0.0,0.99962,0.0,0.02665]
[1777343503210,80.12,77006.43,0.0,0.99962,0.0,0.02637]
[1777343508245,80.12,76997.93,0.0,0.99961,0.0,0.02686]
[1777343513281,80.12,76995.16,0.0,0.99961,0.0,0.02702]
[1777343515295,80.12,76989.32,0.0,0.99961,0.0,0.02737]
[1777343520330,80.12,76985.06,0.0,0.9996,0.0,0.02762]
[1777343525364,80.12,76991.02,0.0,0.99961,0.0,0.02727]
[1777343530399,80.12,76985.07,0.0,0.9996,0.0,0.02762]
[1777343535434,80.12,76985.16,0.0,0.9996,0.0,0.02762]
[1777343540469,80.12,76985.11,0.0,0.9996,0.0,0.02762]
[1777343545504,80.12,76985.16,0.0,0.9996,0.0,0.02762]
[1777343549534,80.12,76975.78,0.0,0.99959,0.0,0.02818]
[1777343551547,80.12,76973.59,0.0,0.9996,0.0,0.02779]
[1777343556584,80.12,76979.61,0.0,0.9996,0.0,0.02743]
[1777343561618,80.12,76979.51,0.0,0.9996,0.0,0.02744]
[1777343566653,80.12,76980.54,0.0,0.99961,0.0,0.02738]
[1777343571690,80.12,76983.26,0.0,0.99961,0.0,0.02722]
[1777343573704,80.12,76986.04,0.0,0.99961,0.0,0.02705]
[1777343576725,80.12,76992.43,0.0,0.99962,0.0,0.02668]
[1777343582770,80.12,76991.16,0.0,0.99962,0.0,0.02676]
[1777343587806,80.12,76990.75,0.0,0.99962,0.0,0.02678]
[1777343592841,80.12,76993.73,0.0,0.99962,0.0,0.02661]
[1777343597875,80.12,76995.28,0.0,0.99962,0.0,0.02652]
[1777343602911,80.12,76995.94,0.0,0.99962,0.0,0.02648]
[1777343607946,80.12,76995.62,0.0,0.99962,0.0,0.0265]
[1777343611974,80.12,76992.16,0.0,0.99962,0.0,0.0262]
[1777343617009,80.12,76994.87,0.0,0.99963,0.0,0.02605]
[1777343622045,80.12,76996.95,0.0,0.99963,0.0,0.02593]
[1777343626072,80.12,76991.91,0.0,0.99962,0.0,0.02621]
[1777343631107,80.12,76991.41,0.0,0.99962,0.0,0.02624]
[1777343635135,80.12,76986.08,0.0,0.99962,0.0,0.02655]
[1777343637149,80.12,76979.56,0.0,0.99961,0.0,0.02693]
[1777343642184,80.12,76972.67,0.0,0.99961,0.0,0.02734]
[1777343643196,80.12,76970.83,0.0,0.9996,0.0,0.02744]
[1777343644202,80.12,76958.59,0.0,0.99959,0.0,0.02818]
[1777343645208,80.12,76957.3,0.0,0.99959,0.0,0.02826]
[1777343647220,80.12,76952.29,0.0,0.99959,0.0,0.02857]
[1777343649233,80.12,76945.62,0.0,0.99958,0.0,0.02899]
[1777343651249,80.12,76938.56,0.0,0.99957,0.0,0.02943]
[1777343652259,80.12,76936.47,0.0,0.99957,0.0,0.02956]
[1777343657292,80.12,76936.52,0.0,0.99957,0.0,0.02956]
[1777343662327,80.12,76940.85,0.0,0.99958,0.0,0.02929]
[1777343666355,80.12,76933.63,0.0,0.99957,0.0,0.02975]
[1777343670382,80.12,76927.67,0.0,0.99956,0.0,0.03013]
[1777343673404,80.12,76925.33,0.0,0.99957,0.0,0.02973]
[1777343678438,80.12,76922.48,0.0,0.99956,0.0,0.02991]
[1777343680452,80.12,76930.93,0.0,0.99957,0.0,0.02937]
[1777343684480,80.12,76938.49,0.0,0.99958,0.0,0.0289]
[1777343687502,80.12,76946.2,0.0,0.99959,0.0,0.02842]
[1777343692536,80.12,76949.71,0.0,0.99959,0.0,0.0282]
[1777343697571,80.12,76949.45,0.0,0.99959,0.0,0.02822]
[1777343702606,80.12,76950.09,0.0,0.99959,0.0,0.02818]
[1777343704621,80.12,76938.18,0.0,0.99958,0.0,0.02891]
[1777343709656,80.12,76933.58,0.0,0.99958,0.0,0.0292]
[1777343714691,80.12,76934.19,0.0,0.99958,0.0,0.02917]
[1777343719725,80.12,76932.95,0.0,0.99958,0.0,0.02924]
[1777343724760,80.12,76937.75,0.0,0.99958,0.0,0.02894]
[1777343729796,80.12,76937.96,0.0,0.99958,0.0,0.02893]
[1777343734831,80.12,76937.8,0.0,0.99959,0.0,0.0284]
[1777343736844,80.12,76932.8,0.0,0.99958,0.0,0.02871]
[1777343741880,80.12,76933.7,0.0,0.99958,0.0,0.02866]
[1777343746914,80.12,76936.4,0.0,0.99959,0.0,0.02849]
[1777343751950,80.12,76933.05,0.0,0.99958,0.0,0.0287]
[1777343756985,80.12,76934.56,0.0,0.99958,0.0,0.0286]
[1777343762028,80.12,76934.83,0.0,0.99958,0.0,0.02859]
[1777343767061,80.12,76931.05,0.0,0.99958,0.0,0.02882]
[1777343768066,80.12,76917.96,0.0,0.99957,0.0,0.02965]
[1777343769072,80.12,76922.75,0.0,0.99957,0.0,0.02935]
[1777343771087,80.12,76923.58,0.0,0.99957,0.0,0.02929]
[1777343773100,80.12,76931.95,0.0,0.99958,0.0,0.02877]
[1777343774107,80.12,76939.29,0.0,0.99959,0.0,0.02831]
[1777343775115,80.12,76945.27,0.0,0.99959,0.0,0.02795]
[1777343776123,80.12,76942.07,0.0,0.99959,0.0,0.02814]
[1777343777128,80.12,76935.44,0.0,0.99959,0.0,0.02855]
[1777343778136,80.12,76932.55,0.0,0.99958,0.0,0.02873]
[1777343783171,80.12,76931.52,0.0,0.99958,0.0,0.02879]
[1777343788205,80.12,76932.08,0.0,0.99958,0.0,0.02876]
[1777343793240,80.12,76930.78,0.0,0.99959,0.0,0.02831]
[1777343797270,80.12,76937.41,0.0,0.99959,0.0,0.0279]
[1777343798277,80.12,76939.95,0.0,0.9996,0.0,0.02775]
[1777343801297,80.12,76934.33,0.0,0.99959,0.0,0.02809]
[1777343806332,80.12,76933.84,0.0,0.99959,0.0,0.02812]
[1777343811366,80.12,76934.13,0.0,0.99959,0.0,0.0281]
[1777343816402,80.12,76929.66,0.0,0.99959,0.0,0.02837]
[1777343821438,80.12,76931.97,0.0,0.99959,0.0,0.02823]
[1777343826529,80.12,76925.52,0.0,0.99958,0.0,0.02863]
[1777343828486,80.12,76922.54,0.0,0.99958,0.0,0.02882]
[1777343833521,80.12,76919.92,0.0,0.99958,0.0,0.02898]
[1777343838556,80.12,76918.19,0.0,0.99958,0.0,0.02909]
[1777343843590,80.12,76918.25,0.0,0.99958,0.0,0.02909]
[1777343845605,80.12,76926.91,0.0,0.99958,0.0,0.02854]
[1777343847618,80.12,76932.91,0.0,0.99959,0.0,0.02817]
[1777343852654,80.12,76937.3,0.0,0.9996,0.0,0.02738]
[1777343854668,80.12,76942.65,0.0,0.99961,0.0,0.02707]
[1777343859702,80.12,76944.16,0.0,0.99961,0.0,0.02698]
[1777343862726,80.12,76922.15,0.0,0.99959,0.0,0.02831]
[1777343867763,80.12,76920.92,0.0,0.99959,0.0,0.02838]
[1777343872796,80.12,76920.81,0.0,0.99959,0.0,0.02839]
[1777343876825,80.12,76912.63,0.0,0.99958,0.0,0.0289]
[1777343881861,80.12,76907.39,0.0,0.99957,0.0,0.02923]
[1777343886894,80.12,76905.44,0.0,0.99957,0.0,0.02935]
[1777343891929,80.12,76902.9,0.0,0.99957,0.0,0.02952]
[1777343896966,80.12,76900.14,0.0,0.99957,0.0,0.02969]
[1777343902001,80.12,76902.55,0.0,0.99957,0.0,0.02954]
[1777343907037,80.12,76899.75,0.0,0.99957,0.0,0.02972]
[1777343912071,80.12,76897.24,0.0,0.99957,0.0,0.02933]
[1777343916116,80.12,76892.1,0.0,0.99957,0.0,0.02966]
[1777343917170,80.12,76878.1,0.0,0.99955,0.0,0.03057]
[1777343918124,80.12,76878.1,0.0,0.99955,0.0,0.03057]
[1777343920140,80.12,76884.41,0.0,0.99956,0.0,0.03016]
[1777343923163,80.12,76875.8,0.0,0.99955,0.0,0.03072]
[1777343925178,80.12,76871.93,0.0,0.99954,0.0,0.03098]
[1777343928196,80.12,76863.19,0.0,0.99953,0.0,0.03158]
[1777343931216,80.12,76851.4,0.0,0.99952,0.0,0.03239]
[1777343932223,80.12,76847.54,0.0,0.99952,0.0,0.03266]
[1777343934238,80.12,76837.63,0.0,0.99951,0.0,0.03336]
[1777343935248,80.12,76838.19,0.0,0.99951,0.0,0.03332]
[1777343940281,80.12,76837.3,0.0,0.99951,0.0,0.03339]
[1777343942295,80.12,76829.58,0.0,0.9995,0.0,0.03395]
[1777343946333,80.12,76819.89,0.0,0.99949,0.0,0.03466]
[1777343947399,80.12,76755.61,0.0,0.9994,0.0,0.03975]
[1777343948349,80.12,76755.61,0.0,0.9994,0.0,0.03975]
[1777343949359,80.12,76731.95,0.0,0.99937,0.0,0.04179]
[1777343950362,80.12,76721.35,0.0,0.99935,0.0,0.04273]
[1777343951370,80.12,76714.7,0.0,0.99934,0.0,0.04334]
[1777343952375,80.12,76705.82,0.0,0.99933,0.0,0.04415]
[1777343953411,80.12,76699.77,0.0,0.99932,0.0,0.04472]
[1777343954410,80.12,76699.46,0.0,0.99932,0.0,0.04475]
[1777343955402,80.12,76675.21,0.0,0.99928,0.0,0.04707]
[1777343956411,80.12,76674.96,0.0,0.99928,0.0,0.0471]
[1777343960437,80.12,76669.55,0.0,0.99927,0.0,0.04763]
[1777343962453,80.12,76664.5,0.0,0.99926,0.0,0.04814]
[1777343964466,80.12,76675.5,0.0,0.99928,0.0,0.04704]
[1777343965474,80.12,76685.39,0.0,0.9993,0.0,0.04608]
[1777343966481,80.12,76693.46,0.0,0.99931,0.0,0.04531]
[1777343967490,80.12,76703.86,0.0,0.99933,0.0,0.04433]
[1777343968495,80.12,76719.72,0.0,0.99935,0.0,0.04288]
[1777343969510,80.12,76731.92,0.0,0.99937,0.0,0.04179]
[1777343970517,80.12,76750.65,0.0,0.9994,0.0,0.04017]
[1777343971523,80.12,76760.33,0.0,0.99942,0.0,0.03866]
[1777343972531,80.12,76764.75,0.0,0.99943,0.0,0.0383]
[1777343974547,80.12,76767.83,0.0,0.99943,0.0,0.03805]
[1777343976562,80.12,76759.79,0.0,0.99942,0.0,0.0387]
[1777343977571,80.12,76737.9,0.0,0.99939,0.0,0.04054]
[1777343978574,80.12,76731.05,0.0,0.99938,0.0,0.04114]
[1777343979588,80.12,76730.52,0.0,0.99938,0.0,0.04118]
[1777343981597,80.12,76718.33,0.0,0.99936,0.0,0.04226]
[1777343982605,80.12,76717.82,0.0,0.99936,0.0,0.0423]
[1777343983612,80.12,76724.97,0.0,0.99937,0.0,0.04167]
[1777343984618,80.12,76730.79,0.0,0.99938,0.0,0.04116]
[1777343985626,80.12,76732.96,0.0,0.99938,0.0,0.04097]
[1777343991676,80.12,76731.51,0.0,0.99938,0.0,0.0411]
[1777343992680,80.12,76741.09,0.0,0.99939,0.0,0.04027]
[1777343993692,80.12,76733.64,0.0,0.99938,0.0,0.04091]
[1777343994696,80.12,76730.64,0.0,0.99938,0.0,0.04117]
[1777343996711,80.12,76708.21,0.0,0.99935,0.0,0.04317]
[1777343997718,80.12,76690.74,0.0,0.99932,0.0,0.04478]
[1777343998724,80.12,76690.33,0.0,0.99932,0.0,0.04482]
[1777344003760,80.12,76697.36,0.0,0.99933,0.0,0.04416]
[1777344005776,80.12,76704.77,0.0,0.99934,0.0,0.04348]
[1777344006781,80.12,76712.35,0.0,0.99935,0.0,0.04279]
[1777344007847,80.12,76693.36,0.0,0.99932,0.0,0.04454]
[1777344008795,80.12,76693.36,0.0,0.99932,0.0,0.04454]
[1777344009803,80.12,76677.22,0.0,0.9993,0.0,0.04607]
[1777344010809,80.12,76676.88,0.0,0.9993,0.0,0.0461]
[1777344012825,80.12,76685.22,0.0,0.99931,0.0,0.0453]
[1777344015847,80.12,76689.82,0.0,0.99932,0.0,0.04487]
[1777344020882,80.12,76691.33,0.0,0.99932,0.0,0.04473]
[1777344022894,80.12,76702.56,0.0,0.99934,0.0,0.04368]
[1777344023901,80.12,76701.36,0.0,0.99933,0.0,0.04379]
[1777344025915,80.12,76707.13,0.0,0.99934,0.0,0.04327]
[1777344027932,80.12,76713.2,0.0,0.99935,0.0,0.04272]
[1777344032966,80.12,76708.94,0.0,0.99936,0.0,0.04235]
[1777344036995,80.12,76717.92,0.0,0.99937,0.0,0.04155]
[1777344042030,80.12,76717.63,0.0,0.99937,0.0,0.04158]
[1777344047076,80.12,76718.14,0.0,0.99937,0.0,0.04153]
[1777344048132,80.12,76731.27,0.0,0.99939,0.0,0.04039]
[1777344050096,80.12,76738.78,0.0,0.9994,0.0,0.03975]
[1777344051103,80.12,76741.08,0.0,0.9994,0.0,0.03956]
[1777344053117,80.12,76725.74,0.0,0.99938,0.0,0.04087]
[1777344054123,80.12,76713.66,0.0,0.99936,0.0,0.04193]
[1777344055131,80.12,76715.61,0.0,0.99937,0.0,0.04175]
[1777344060166,80.12,76710.72,0.0,0.99936,0.0,0.04219]
[1777344061173,80.12,76703.17,0.0,0.99935,0.0,0.04287]
[1777344062180,80.12,76702.04,0.0,0.99935,0.0,0.04297]
[1777344067220,80.12,76702.25,0.0,0.99935,0.0,0.04295]
[1777344072251,80.12,76708.31,0.0,0.99936,0.0,0.0424]
[1777344073258,80.12,76710.58,0.0,0.99936,0.0,0.0422]
[1777344078292,80.12,76722.59,0.0,0.99938,0.0,0.04114]
[1777344079300,80.12,76724.85,0.0,0.99938,0.0,0.04094]
[1777344083327,80.12,76730.4,0.0,0.99939,0.0,0.04047]
[1777344088363,80.12,76738.37,0.0,0.9994,0.0,0.03979]
[1777344089369,80.12,76739.72,0.0,0.9994,0.0,0.03967]
[1777344093397,80.12,76734.7,0.0,0.99941,0.0,0.03938]
[1777344098435,80.12,76738.03,0.0,0.99941,0.0,0.03911]
[1777344100446,80.12,76746.71,0.0,0.99942,0.0,0.03839]
[1777344101454,80.12,76752.31,0.0,0.99943,0.0,0.03793]
[1777344102462,80.12,76751.32,0.0,0.99943,0.0,0.03801]
[1777344106488,80.12,76745.06,0.0,0.99942,0.0,0.03852]
[1777344109510,80.12,76734.93,0.0,0.99941,0.0,0.03937]
[1777344110519,80.12,76726.32,0.0,0.99939,0.0,0.04009]
[1777344111524,80.12,76724.38,0.0,0.99939,0.0,0.04026]
[1777344114545,80.12,76719.09,0.0,0.99938,0.0,0.04071]
[1777344119579,80.12,76714.19,0.0,0.99938,0.0,0.04114]
[1777344124615,80.12,76718.36,0.0,0.99938,0.0,0.04078]
[1777344128644,80.12,76711.43,0.0,0.99937,0.0,0.04138]
[1777344133679,80.12,76718.77,0.0,0.99938,0.0,0.04074]
[1777344137707,80.12,76724.66,0.0,0.99939,0.0,0.04024]
[1777344138714,80.12,76731.57,0.0,0.9994,0.0,0.03965]
[1777344139720,80.12,76732.57,0.0,0.9994,0.0,0.03956]
[1777344144755,80.12,76734.4,0.0,0.9994,0.0,0.03941]
[1777344146770,80.12,76740.29,0.0,0.99941,0.0,0.03892]
[1777344147776,80.12,76741.94,0.0,0.99942,0.0,0.03878]
[1777344149792,80.12,76746.3,0.0,0.99942,0.0,0.03842]
[1777344154826,80.12,76746.22,0.0,0.99943,0.0,0.03774]
[1777344159861,80.12,76749.48,0.0,0.99944,0.0,0.03748]
[1777344164896,80.12,76726.34,0.0,0.9994,0.0,0.03938]
[1777344165902,80.12,76727.7,0.0,0.99941,0.0,0.03926]
[1777344166909,80.12,76734.78,0.0,0.99942,0.0,0.03867]
[1777344167916,80.12,76735.52,0.0,0.99942,0.0,0.03861]
[1777344172952,80.12,76733.94,0.0,0.99941,0.0,0.03874]
[1777344176979,80.12,76741.76,0.0,0.99943,0.0,0.0381]
[1777344182015,80.12,76740.35,0.0,0.99942,0.0,0.03822]
[1777344187051,80.12,76744.55,0.0,0.99943,0.0,0.03787]
[1777344192086,80.12,76741.84,0.0,0.99943,0.0,0.03809]
[1777344196113,80.12,76749.17,0.0,0.99944,0.0,0.0375]
[1777344197121,80.12,76750.32,0.0,0.99944,0.0,0.03741]
[1777344202157,80.12,76750.22,0.0,0.99944,0.0,0.03742]
[1777344207192,80.12,76750.49,0.0,0.99944,0.0,0.03739]
[1777344212226,80.12,76753.4,0.0,0.99945,0.0,0.03649]
[1777344217262,80.12,76755.16,0.0,0.99945,0.0,0.03635]
[1777344222297,80.12,76756.14,0.0,0.99945,0.0,0.03627]
[1777344227344,80.12,76751.36,0.0,0.99945,0.0,0.03665]
[1777344233386,80.12,76748.65,0.0,0.99944,0.0,0.03686]
[1777344238421,80.12,76748.54,0.0,0.99944,0.0,0.03687]
[1777344243456,80.12,76747.89,0.0,0.99944,0.0,0.03692]
[1777344246478,80.12,76740.52,0.0,0.99943,0.0,0.03751]
[1777344249498,80.12,76737.45,0.0,0.99943,0.0,0.03776]
[1777344254533,80.12,76736.84,0.0,0.99943,0.0,0.03781]
[1777344258561,80.12,76730.07,0.0,0.99942,0.0,0.03836]
[1777344261582,80.12,76725.57,0.0,0.99941,0.0,0.03873]
[1777344266617,80.12,76727.11,0.0,0.99942,0.0,0.03861]
[1777344270646,80.12,76720.67,0.0,0.99941,0.0,0.03914]
[1777344274673,80.12,76717.35,0.0,0.99941,0.0,0.03871]
[1777344277695,80.12,76708.42,0.0,0.9994,0.0,0.03946]
[1777344278702,80.12,76699.7,0.0,0.99939,0.0,0.0402]
[1777344279786,80.12,76696.19,0.0,0.99938,0.0,0.0405]
[1777344283738,80.12,76702.24,0.0,0.99939,0.0,0.03998]
[1777344288772,80.12,76695.12,0.0,0.99938,0.0,0.0406]
[1777344293807,80.12,76692.78,0.0,0.99938,0.0,0.0408]
[1777344297835,80.12,76685.96,0.0,0.99937,0.0,0.0414]
[1777344302873,80.12,76686.59,0.0,0.99937,0.0,0.04134]
[1777344306899,80.12,76680.35,0.0,0.99936,0.0,0.0419]
[1777344310927,80.12,76669.66,0.0,0.99934,0.0,0.04286]
[1777344311934,80.12,76680.8,0.0,0.99936,0.0,0.04186]
[1777344312940,80.12,76693.15,0.0,0.99938,0.0,0.04077]
[1777344313948,80.12,76691.33,0.0,0.99938,0.0,0.04093]
[1777344316969,80.12,76696.4,0.0,0.99938,0.0,0.04049]
[1777344317976,80.12,76700.63,0.0,0.99939,0.0,0.04012]
[1777344318985,80.12,76716.05,0.0,0.99941,0.0,0.03882]
[1777344319992,80.12,76720.17,0.0,0.99942,0.0,0.03848]
[1777344320999,80.12,76727.58,0.0,0.99943,0.0,0.03787]
[1777344322006,80.12,76729.17,0.0,0.99943,0.0,0.03774]
[1777344327045,80.12,76723.57,0.0,0.99942,0.0,0.0382]
[1777344328051,80.12,76699.86,0.0,0.99939,0.0,0.04019]
[1777344329059,80.12,76694.73,0.0,0.99938,0.0,0.04063]
[1777344330065,80.12,76694.72,0.0,0.99938,0.0,0.04063]
[1777344334093,80.12,76690.08,0.0,0.99939,0.0,0.0403]
[1777344336108,80.12,76700.7,0.0,0.9994,0.0,0.0394]
[1777344337114,80.12,76710.58,0.0,0.99941,0.0,0.03857]
[1777344338121,80.12,76712.08,0.0,0.99942,0.0,0.03844]
[1777344343157,80.12,76713.53,0.0,0.99942,0.0,0.03833]
[1777344348192,80.12,76718.54,0.0,0.99943,0.0,0.03791]
[1777344350206,80.12,76725.57,0.0,0.99943,0.0,0.03735]
[1777344352220,80.12,76725.59,0.0,0.99943,0.0,0.03734]
[1777344357255,80.12,76729.77,0.0,0.99944,0.0,0.03701]
[1777344362289,80.12,76731.57,0.0,0.99944,0.0,0.03687]
[1777344367324,80.12,76731.56,0.0,0.99944,0.0,0.03687]
[1777344372360,80.12,76732.16,0.0,0.99944,0.0,0.03682]
[1777344376387,80.12,76745.8,0.0,0.99946,0.0,0.03575]
[1777344377394,80.12,76747.35,0.0,0.99946,0.0,0.03563]
[1777344382430,80.12,76741.89,0.0,0.99946,0.0,0.03605]
[1777344387464,80.12,76737.96,0.0,0.99945,0.0,0.03636]
[1777344389503,80.12,76736.37,0.0,0.99945,0.0,0.03649]
[1777344390487,80.12,76728.95,0.0,0.99944,0.0,0.03707]
[1777344391585,80.12,76724.6,0.0,0.99944,0.0,0.03674]
[1777344392513,80.12,76717.32,0.0,0.99943,0.0,0.03732]
[1777344393514,80.12,76714.22,0.0,0.99943,0.0,0.03757]
[1777344398548,80.12,76718.51,0.0,0.99944,0.0,0.03723]
[1777344402576,80.12,76727.11,0.0,0.99945,0.0,0.03654]
[1777344404591,80.12,76732.02,0.0,0.99945,0.0,0.03616]
[1777344408618,80.12,76737.83,0.0,0.99946,0.0,0.0357]
[1777344410713,80.12,76727.31,0.0,0.99945,0.0,0.03653]
[1777344412647,80.12,76723.03,0.0,0.99944,0.0,0.03687]
[1777344414661,80.12,76719.49,0.0,0.99944,0.0,0.03715]
[1777344419696,80.12,76720.76,0.0,0.99944,0.0,0.03705]
[1777344424730,80.12,76715.12,0.0,0.99943,0.0,0.0375]
[1777344425737,80.12,76713.0,0.0,0.99943,0.0,0.03767]
[1777344430773,80.12,76714.0,0.0,0.99943,0.0,0.03759]
[1777344435808,80.12,76709.74,0.0,0.99942,0.0,0.03794]
[1777344440843,80.12,76711.75,0.0,0.99943,0.0,0.03777]
[1777344445878,80.12,76713.06,0.0,0.99943,0.0,0.03767]
[1777344446886,80.12,76721.5,0.0,0.99944,0.0,0.03699]
[1777344447893,80.12,76721.74,0.0,0.99944,0.0,0.03697]
[1777344452927,80.12,76720.63,0.0,0.99945,0.0,0.03638]
[1777344457963,80.12,76722.51,0.0,0.99945,0.0,0.03623]
[1777344461991,80.12,76711.73,0.0,0.99944,0.0,0.03708]
[1777344462998,80.12,76712.05,0.0,0.99944,0.0,0.03706]
[1777344468032,80.12,76714.96,0.0,0.99944,0.0,0.03683]
[1777344473067,80.12,76715.15,0.0,0.99944,0.0,0.03681]
[1777344478104,80.12,76719.0,0.0,0.99945,0.0,0.03651]
[1777344480117,80.12,76711.62,0.0,0.99944,0.0,0.03709]
[1777344485151,80.12,76709.99,0.0,0.99943,0.0,0.03722]
[1777344490187,80.12,76707.76,0.0,0.99943,0.0,0.0374]
[1777344494215,80.12,76701.73,0.0,0.99942,0.0,0.03789]
[1777344499249,80.12,76699.24,0.0,0.99942,0.0,0.0381]
[1777344502271,80.12,76690.71,0.0,0.99941,0.0,0.03881]
[1777344505292,80.12,76682.32,0.0,0.9994,0.0,0.03951]
[1777344510327,80.12,76683.45,0.0,0.9994,0.0,0.03942]
[1777344511333,80.12,76678.06,0.0,0.9994,0.0,0.03915]
[1777344516369,80.12,76673.18,0.0,0.99939,0.0,0.03956]
[1777344518383,80.12,76683.38,0.0,0.99941,0.0,0.0387]
[1777344519389,80.12,76691.38,0.0,0.99942,0.0,0.03804]
[1777344523418,80.12,76697.51,0.0,0.99943,0.0,0.03754]
[1777344528453,80.12,76689.6,0.0,0.99942,0.0,0.03819]
[1777344530466,80.12,76683.89,0.0,0.99941,0.0,0.03866]
[1777344535511,80.12,76683.8,0.0,0.99941,0.0,0.03867]
[1777344540540,80.12,76678.37,0.0,0.9994,0.0,0.03913]
[1777344545572,80.12,76677.61,0.0,0.9994,0.0,0.03919]
[1777344550607,80.12,76678.0,0.0,0.9994,0.0,0.03916]
[1777344555641,80.12,76678.3,0.0,0.9994,0.0,0.03913]
[1777344560676,80.12,76680.3,0.0,0.9994,0.0,0.03896]
[1777344565711,80.12,76679.76,0.0,0.9994,0.0,0.03901]
[1777344570747,80.12,76678.95,0.0,0.9994,0.0,0.03908]
[1777344575781,80.12,76681.79,0.0,0.99942,0.0,0.03813]
[1777344580816,80.12,76682.34,0.0,0.99942,0.0,0.03808]
[1777344585852,80.12,76680.83,0.0,0.99942,0.0,0.03821]
[1777344587866,80.12,76675.64,0.0,0.99941,0.0,0.03864]
[1777344588873,80.12,76677.78,0.0,0.99941,0.0,0.03846]
[1777344590886,80.12,76682.37,0.0,0.99942,0.0,0.03808]
[1777344595921,80.12,76684.89,0.0,0.99942,0.0,0.03787]
[1777344600957,80.12,76685.8,0.0,0.99942,0.0,0.0378]
[1777344603977,80.12,76697.46,0.0,0.99944,0.0,0.03685]
[1777344604985,80.12,76699.69,0.0,0.99944,0.0,0.03668]
[1777344605992,80.12,76705.54,0.0,0.99945,0.0,0.03621]
[1777344606999,80.12,76706.13,0.0,0.99945,0.0,0.03617]
[1777344610019,80.12,76711.99,0.0,0.99946,0.0,0.03571]
[1777344612120,80.12,76716.09,0.0,0.99946,0.0,0.03539]
[1777344618078,80.12,76720.18,0.0,0.99947,0.0,0.03508]
[1777344620093,80.12,76728.49,0.0,0.99948,0.0,0.03445]
[1777344621100,80.12,76733.73,0.0,0.99948,0.0,0.03406]
[1777344623114,80.12,76743.24,0.0,0.9995,0.0,0.03336]
[1777344624120,80.12,76748.31,0.0,0.9995,0.0,0.03299]
[1777344626138,80.12,76748.26,0.0,0.9995,0.0,0.03299]
[1777344628150,80.12,76754.71,0.0,0.99951,0.0,0.03253]
[1777344629156,80.12,76768.37,0.0,0.99953,0.0,0.03157]
[1777344630162,80.12,76777.57,0.0,0.99954,0.0,0.03093]
[1777344631169,80.12,76779.83,0.0,0.99955,0.0,0.03019]
[1777344636205,80.12,76780.8,0.0,0.99955,0.0,0.03013]
[1777344640233,80.12,76790.47,0.0,0.99956,0.0,0.02949]
[1777344641240,80.12,76803.2,0.0,0.99957,0.0,0.02867]
[1777344644260,80.12,76808.84,0.0,0.99958,0.0,0.02831]
[1777344649305,80.12,76811.46,0.0,0.99958,0.0,0.02815]
[1777344650307,80.12,76830.46,0.0,0.9996,0.0,0.02698]
[1777344651316,80.12,76842.33,0.0,0.99961,0.0,0.02627]
[1777344652408,80.12,76840.22,0.0,0.99961,0.0,0.0264]
[1777344656346,80.12,76852.85,0.0,0.99962,0.0,0.02566]
[1777344661382,80.12,76846.86,0.0,0.99961,0.0,0.02601]
[1777344662478,80.12,76838.23,0.0,0.99961,0.0,0.02651]
[1777344667424,80.12,76836.8,0.0,0.99961,0.0,0.0266]
[1777344672549,80.12,76834.86,0.0,0.9996,0.0,0.02672]
[1777344675480,80.12,76829.28,0.0,0.9996,0.0,0.02705]
[1777344676488,80.12,76834.4,0.0,0.9996,0.0,0.02674]
[1777344681524,80.12,76833.13,0.0,0.9996,0.0,0.02682]
[1777344686557,80.12,76834.31,0.0,0.9996,0.0,0.02675]
[1777344692690,80.12,76832.3,0.0,0.99961,0.0,0.02634]
[1777344698643,80.12,76832.36,0.0,0.99961,0.0,0.02634]
[1777344703676,80.12,76835.44,0.0,0.99961,0.0,0.02616]
[1777344708711,80.12,76831.51,0.0,0.99961,0.0,0.02639]
[1777344713746,80.12,76830.45,0.0,0.99961,0.0,0.02645]
[1777344718782,80.12,76835.56,0.0,0.99961,0.0,0.02615]
[1777344723816,80.12,76833.29,0.0,0.99961,0.0,0.02628]
[1777344728852,80.12,76836.9,0.0,0.99961,0.0,0.02607]
[1777344733886,80.12,76840.04,0.0,0.99962,0.0,0.02589]
[1777344735900,80.12,76839.43,0.0,0.99962,0.0,0.02592]
[1777344737914,80.12,76830.76,0.0,0.99961,0.0,0.02643]
[1777344738922,80.12,76835.1,0.0,0.99961,0.0,0.02618]
[1777344740935,80.12,76838.32,0.0,0.99961,0.0,0.02599]
[1777344745970,80.12,76833.52,0.0,0.99961,0.0,0.02627]
[1777344747985,80.12,76831.04,0.0,0.99961,0.0,0.02642]
[1777344752015,80.12,76828.75,0.0,0.99961,0.0,0.02603]
[1777344756043,80.12,76822.31,0.0,0.99961,0.0,0.02641]
[1777344761078,80.12,76822.6,0.0,0.99961,0.0,0.02639]
[1777344766114,80.12,76824.44,0.0,0.99961,0.0,0.02628]
[1777344771148,80.12,76831.97,0.0,0.99962,0.0,0.02584]
[1777344776183,80.12,76832.76,0.0,0.99962,0.0,0.0258]
[1777344782226,80.12,76830.97,0.0,0.99961,0.0,0.0259]
[1777344787261,80.12,76831.83,0.0,0.99962,0.0,0.02585]
[1777344792296,80.12,76835.61,0.0,0.99962,0.0,0.02563]
[1777344797335,80.12,76835.06,0.0,0.99962,0.0,0.02566]
[1777344799346,80.12,76829.87,0.0,0.99961,0.0,0.02596]
[1777344804380,80.12,76824.56,0.0,0.99961,0.0,0.02628]
[1777344809416,80.12,76824.2,0.0,0.99961,0.0,0.0263]
[1777344814450,80.12,76824.13,0.0,0.99962,0.0,0.02578]
[1777344819486,80.12,76824.3,0.0,0.99962,0.0,0.02577]
[1777344824520,80.12,76820.54,0.0,0.99961,0.0,0.02599]
[1777344828549,80.12,76814.52,0.0,0.99961,0.0,0.02635]
[1777344833584,80.12,76813.42,0.0,0.99961,0.0,0.02641]
[1777344838618,80.12,76814.67,0.0,0.99961,0.0,0.02634]
[1777344843654,80.12,76811.83,0.0,0.9996,0.0,0.02651]
[1777344845668,80.12,76806.71,0.0,0.9996,0.0,0.02681]
[1777344848688,80.12,76813.68,0.0,0.99961,0.0,0.0264]
[1777344853724,80.12,76816.64,0.0,0.99961,0.0,0.02622]
[1777344858758,80.12,76815.2,0.0,0.99961,0.0,0.02631]
[1777344863793,80.12,76811.66,0.0,0.9996,0.0,0.02652]
[1777344869835,80.12,76811.6,0.0,0.9996,0.0,0.02652]
[1777344874870,80.12,76811.45,0.0,0.99961,0.0,0.026]
[1777344879905,80.12,76811.94,0.0,0.99961,0.0,0.02597]
[1777344884941,80.12,76814.99,0.0,0.99962,0.0,0.0258]
[1777344886955,80.12,76820.04,0.0,0.99962,0.0,0.0255]
[1777344891991,80.12,76824.39,0.0,0.99962,0.0,0.02525]
[1777344892999,80.12,76829.63,0.0,0.99963,0.0,0.02496]
[1777344899040,80.12,76831.21,0.0,0.99963,0.0,0.02487]
[1777344902061,80.12,76825.45,0.0,0.99962,0.0,0.02519]
[1777344907096,80.12,76823.36,0.0,0.99962,0.0,0.02531]
[1777344909111,80.12,76813.82,0.0,0.99961,0.0,0.02586]
[1777344912132,80.12,76810.92,0.0,0.99961,0.0,0.02603]
[1777344917167,80.12,76812.93,0.0,0.99961,0.0,0.02592]
[1777344922203,80.12,76814.2,0.0,0.99961,0.0,0.02584]
[1777344928245,80.12,76814.1,0.0,0.99961,0.0,0.02585]
[1777344931269,80.12,76811.99,0.0,0.99962,0.0,0.02545]
[1777344934289,80.12,76817.29,0.0,0.99962,0.0,0.02515]
[1777344939325,80.12,76818.78,0.0,0.99963,0.0,0.02507]
[1777344944360,80.12,76814.04,0.0,0.99962,0.0,0.02534]
[1777344946374,80.12,76812.55,0.0,0.99962,0.0,0.02542]
[1777344951408,80.12,76807.87,0.0,0.99962,0.0,0.02569]
[1777344956444,80.12,76804.89,0.0,0.99961,0.0,0.02587]
[1777344961479,80.12,76805.36,0.0,0.99961,0.0,0.02584]
[1777344966514,80.12,76806.33,0.0,0.99961,0.0,0.02578]
[1777344971550,80.12,76801.32,0.0,0.99961,0.0,0.02608]
[1777344976584,80.12,76800.66,0.0,0.99961,0.0,0.02611]
[1777344979607,80.12,76794.29,0.0,0.9996,0.0,0.02649]
[1777344980613,80.12,76792.91,0.0,0.9996,0.0,0.02657]
[1777344985649,80.12,76793.52,0.0,0.9996,0.0,0.02654]
[1777344990685,80.12,76794.42,0.0,0.9996,0.0,0.02648]
[1777344995719,80.12,76795.21,0.0,0.99961,0.0,0.02591]
[1777345001762,80.12,76795.7,0.0,0.99961,0.0,0.02588]
[1777345006796,80.12,76801.44,0.0,0.99962,0.0,0.02555]
[1777345008810,80.12,76811.63,0.0,0.99963,0.0,0.02496]
[1777345013845,80.12,76808.29,0.0,0.99962,0.0,0.02515]
[1777345018881,80.12,76807.46,0.0,0.99962,0.0,0.0252]
[1777345022909,80.12,76800.08,0.0,0.99962,0.0,0.02563]
[1777345027944,80.12,76801.17,0.0,0.99962,0.0,0.02556]
[1777345032979,80.12,76802.45,0.0,0.99962,0.0,0.02549]
[1777345038014,80.12,76802.8,0.0,0.99962,0.0,0.02547]
[1777345043050,80.12,76806.89,0.0,0.99962,0.0,0.02523]
[1777345049191,80.12,76807.17,0.0,0.99962,0.0,0.02522]
[1777345053119,80.12,76805.29,0.0,0.99963,0.0,0.02482]
[1777345056141,80.12,76794.81,0.0,0.99962,0.0,0.02541]
[1777345057148,80.12,76789.3,0.0,0.99961,0.0,0.02573]
[1777345059262,80.12,76794.42,0.0,0.99962,0.0,0.02544]
[1777345065203,80.12,76793.98,0.0,0.99962,0.0,0.02546]
[1777345070239,80.12,76796.69,0.0,0.99962,0.0,0.02531]
[1777345075273,80.12,76795.94,0.0,0.99962,0.0,0.02535]
[1777345079403,80.12,76808.98,0.0,0.99963,0.0,0.02461]
[1777345080310,80.12,76808.98,0.0,0.99963,0.0,0.02461]
[1777345082322,80.12,76811.21,0.0,0.99963,0.0,0.02448]
[1777345083329,80.12,76816.38,0.0,0.99964,0.0,0.0242]
[1777345085343,80.12,76810.13,0.0,0.99963,0.0,0.02454]
[1777345090378,80.12,76810.43,0.0,0.99963,0.0,0.02453]
[1777345095416,80.12,76813.04,0.0,0.99964,0.0,0.02438]
[1777345096421,80.12,76819.88,0.0,0.99964,0.0,0.02401]
[1777345097431,80.12,76819.33,0.0,0.99964,0.0,0.02404]
[1777345103469,80.12,76820.82,0.0,0.99964,0.0,0.02395]
[1777345108504,80.12,76820.43,0.0,0.99964,0.0,0.02398]
[1777345113543,80.12,76821.5,0.0,0.99965,0.0,0.02343]
[1777345118578,80.12,76822.69,0.0,0.99965,0.0,0.02337]
[1777345123612,80.12,76818.53,0.0,0.99965,0.0,0.02359]
[1777345129755,80.12,76819.29,0.0,0.99965,0.0,0.02355]
[1777345136705,80.12,76815.29,0.0,0.99965,0.0,0.02376]
[1777345139735,80.12,76820.82,0.0,0.99965,0.0,0.02347]
[1777345140732,80.12,76830.57,0.0,0.99966,0.0,0.02295]
[1777345142746,80.12,76830.7,0.0,0.99966,0.0,0.02294]
[1777345147782,80.12,76831.22,0.0,0.99966,0.0,0.02291]
[1777345148789,80.12,76836.7,0.0,0.99966,0.0,0.02263]
[1777345149912,80.12,76845.15,0.0,0.99967,0.0,0.02219]
[1777345151810,80.12,76845.52,0.0,0.99967,0.0,0.02217]
[1777345154832,80.12,76863.59,0.0,0.99969,0.0,0.02127]
[1777345155839,80.12,76868.36,0.0,0.99969,0.0,0.02104]
[1777345160874,80.12,76871.32,0.0,0.99969,0.0,0.02089]
[1777345162888,80.12,76876.47,0.0,0.9997,0.0,0.02065]
[1777345167923,80.12,76878.99,0.0,0.9997,0.0,0.02053]
[1777345172958,80.12,76884.34,0.0,0.99971,0.0,0.01985]
[1777345179000,80.12,76884.68,0.0,0.99971,0.0,0.01983]
[1777345185044,80.12,76888.71,0.0,0.99971,0.0,0.01965]
[1777345189071,80.12,76879.03,0.0,0.9997,0.0,0.0201]
[1777345190193,80.12,76877.56,0.0,0.9997,0.0,0.02016]
[1777345196123,80.12,76878.6,0.0,0.9997,0.0,0.02012]
[1777345201172,80.12,76876.39,0.0,0.9997,0.0,0.02022]
[1777345202167,80.12,76867.43,0.0,0.99969,0.0,0.02064]
[1777345203175,80.12,76865.38,0.0,0.99969,0.0,0.02074]
[1777345209218,80.12,76864.63,0.0,0.99969,0.0,0.02078]
[1777345214253,80.12,76862.76,0.0,0.99969,0.0,0.02087]
[1777345219291,80.12,76871.42,0.0,0.9997,0.0,0.02045]
[1777345220405,80.12,76874.38,0.0,0.9997,0.0,0.02031]
[1777345223331,80.12,76868.74,0.0,0.9997,0.0,0.02058]
[1777345228366,80.12,76869.94,0.0,0.9997,0.0,0.02052]
[1777345233401,80.12,76873.61,0.0,0.99971,0.0,0.01992]
[1777345238435,80.12,76875.09,0.0,0.99971,0.0,0.01985]
[1777345243472,80.12,76874.46,0.0,0.99971,0.0,0.01988]
[1777345250617,80.12,76875.58,0.0,0.99971,0.0,0.01983]
[1777345259583,80.12,76876.15,0.0,0.99971,0.0,0.0198]
[1777345262604,80.12,76881.31,0.0,0.99971,0.0,0.01957]
[1777345267638,80.12,76876.25,0.0,0.99971,0.0,0.0198]
[1777345272675,80.12,76880.62,0.0,0.99971,0.0,0.0196]
[1777345277709,80.12,76877.26,0.0,0.99971,0.0,0.01975]
[1777345280730,80.12,76872.19,0.0,0.9997,0.0,0.01999]
[1777345284757,80.12,76870.3,0.0,0.9997,0.0,0.02008]
[1777345289794,80.12,76862.35,0.0,0.9997,0.0,0.02045]
[1777345290897,80.12,76859.24,0.0,0.99969,0.0,0.0206]
[1777345296843,80.12,76858.45,0.0,0.9997,0.0,0.0202]
[1777345301876,80.12,76853.91,0.0,0.9997,0.0,0.02042]
[1777345306912,80.12,76852.35,0.0,0.9997,0.0,0.02049]
[1777345309933,80.12,76843.26,0.0,0.99969,0.0,0.02093]
[1777345310940,80.12,76843.2,0.0,0.99969,0.0,0.02093]
[1777345315974,80.12,76841.68,0.0,0.99969,0.0,0.021]
[1777345321009,80.12,76838.32,0.0,0.99969,0.0,0.02117]
[1777345326044,80.12,76839.6,0.0,0.99969,0.0,0.02111]
[1777345331080,80.12,76839.16,0.0,0.99969,0.0,0.02113]
[1777345336114,80.12,76838.93,0.0,0.99969,0.0,0.02114]
[1777345341149,80.12,76838.26,0.0,0.99969,0.0,0.02117]
[1777345346185,80.12,76838.68,0.0,0.99969,0.0,0.02115]
[1777345351220,80.12,76838.69,0.0,0.99969,0.0,0.02071]
[1777345356254,80.12,76837.21,0.0,0.99969,0.0,0.02078]
[1777345361290,80.12,76837.23,0.0,0.99969,0.0,0.02078]
[1777345362299,80.12,76829.46,0.0,0.99968,0.0,0.02116]
[1777345363303,80.12,76827.32,0.0,0.99968,0.0,0.02126]
[1777345368341,80.12,76827.05,0.0,0.99968,0.0,0.02127]
[1777345370352,80.12,76821.39,0.0,0.99968,0.0,0.02156]
[1777345372366,80.12,76820.71,0.0,0.99968,0.0,0.02159]
[1777345373374,80.12,76830.37,0.0,0.99969,0.0,0.02111]
[1777345374380,80.12,76835.59,0.0,0.99969,0.0,0.02086]
[1777345375387,80.12,76836.18,0.0,0.99969,0.0,0.02083]
[1777345380423,80.12,76831.57,0.0,0.99969,0.0,0.02105]
[1777345385461,80.12,76831.89,0.0,0.99969,0.0,0.02104]
[1777345390492,80.12,76828.07,0.0,0.99968,0.0,0.02122]
[1777345395528,80.12,76826.01,0.0,0.99968,0.0,0.02133]
[1777345399556,80.12,76814.41,0.0,0.99967,0.0,0.02191]
[1777345401570,80.12,76803.51,0.0,0.99966,0.0,0.02247]
[1777345402576,80.12,76802.23,0.0,0.99966,0.0,0.02253]
[1777345407611,80.12,76801.84,0.0,0.99966,0.0,0.02255]
[1777345412647,80.12,76803.05,0.0,0.99967,0.0,0.02202]
[1777345415667,80.12,76808.76,0.0,0.99967,0.0,0.02173]
[1777345416675,80.12,76811.93,0.0,0.99968,0.0,0.02157]
[1777345419696,80.12,76814.29,0.0,0.99968,0.0,0.02145]
[1777345423724,80.12,76820.23,0.0,0.99968,0.0,0.02116]
[1777345428758,80.12,76815.76,0.0,0.99968,0.0,0.02138]
[1777345435813,80.12,76817.57,0.0,0.99968,0.0,0.02129]
[1777345440846,80.12,76814.38,0.0,0.99968,0.0,0.02145]
[1777345443867,80.12,76820.78,0.0,0.99968,0.0,0.02113]
[1777345445881,80.12,76830.64,0.0,0.99969,0.0,0.02065]
[1777345446893,80.12,76830.68,0.0,0.99969,0.0,0.02065]
[1777345451924,80.12,76821.76,0.0,0.99969,0.0,0.02108]
[1777345453938,80.12,76818.28,0.0,0.99968,0.0,0.02126]
[1777345456959,80.12,76811.76,0.0,0.99968,0.0,0.02158]
[1777345462089,80.12,76822.41,0.0,0.99969,0.0,0.02105]
[1777345464010,80.12,76822.69,0.0,0.99969,0.0,0.02104]
[1777345469044,80.12,76821.72,0.0,0.99969,0.0,0.02109]
[1777345471057,80.12,76818.04,0.0,0.99969,0.0,0.02082]
[1777345476094,80.12,76811.34,0.0,0.99968,0.0,0.02115]
[1777345477102,80.12,76805.39,0.0,0.99968,0.0,0.02144]
[1777345478107,80.12,76804.54,0.0,0.99968,0.0,0.02148]
[1777345483143,80.12,76806.9,0.0,0.99968,0.0,0.02137]
[1777345492206,80.12,76806.92,0.0,0.99968,0.0,0.02136]
[1777345497241,80.12,76804.05,0.0,0.99968,0.0,0.02151]
[1777345502275,80.12,76804.26,0.0,0.99968,0.0,0.0215]
[1777345507310,80.12,76805.56,0.0,0.99968,0.0,0.02143]
[1777345509324,80.12,76812.23,0.0,0.99968,0.0,0.0211]
[1777345512444,80.12,76819.51,0.0,0.99969,0.0,0.02075]
[1777345514361,80.12,76821.09,0.0,0.99969,0.0,0.02067]
[1777345519395,80.12,76821.36,0.0,0.99969,0.0,0.02066]
[1777345521409,80.12,76827.79,0.0,0.9997,0.0,0.02035]
[1777345524431,80.12,76832.39,0.0,0.9997,0.0,0.02013]
[1777345529466,80.12,76836.82,0.0,0.9997,0.0,0.01992]
[1777345531483,80.12,76830.44,0.0,0.9997,0.0,0.01979]
[1777345532585,80.12,76827.28,0.0,0.9997,0.0,0.01994]
[1777345535507,80.12,76782.21,0.0,0.99967,0.0,0.02215]
[1777345536515,80.12,76767.65,0.0,0.99965,0.0,0.02291]
[1777345537522,80.12,76766.39,0.0,0.99965,0.0,0.02298]
[1777345538528,80.12,76758.7,0.0,0.99965,0.0,0.02339]
[1777345539536,80.12,76749.65,0.0,0.99964,0.0,0.02389]
[1777345540543,80.12,76747.59,0.0,0.99964,0.0,0.024]
[1777345542655,80.12,76742.43,0.0,0.99963,0.0,0.02429]
[1777345548599,80.12,76740.38,0.0,0.99963,0.0,0.02441]
[1777345553633,80.12,76740.34,0.0,0.99963,0.0,0.02441]
[1777345558669,80.12,76748.23,0.0,0.99964,0.0,0.02397]
[1777345559675,80.12,76751.33,0.0,0.99964,0.0,0.0238]
[1777345564711,80.12,76759.62,0.0,0.99965,0.0,0.02334]
[1777345565717,80.12,76765.37,0.0,0.99965,0.0,0.02303]
[1777345570752,80.12,76767.51,0.0,0.99965,0.0,0.02292]
[1777345576795,80.12,76766.51,0.0,0.99965,0.0,0.02297]
[1777345581829,80.12,76766.24,0.0,0.99965,0.0,0.02299]
[1777345583844,80.12,76758.11,0.0,0.99965,0.0,0.02343]
[1777345584851,80.12,76754.91,0.0,0.99964,0.0,0.0236]
[1777345587872,80.12,76760.87,0.0,0.99965,0.0,0.02328]
[1777345588878,80.12,76761.21,0.0,0.99965,0.0,0.02326]
[1777345593913,80.12,76764.05,0.0,0.99966,0.0,0.02262]
[1777345598948,80.12,76763.49,0.0,0.99966,0.0,0.02265]
[1777345603983,80.12,76764.31,0.0,0.99966,0.0,0.02261]
[1777345607005,80.12,76757.57,0.0,0.99965,0.0,0.02296]
[1777345612039,80.12,76755.26,0.0,0.99965,0.0,0.02309]
[1777345617076,80.12,76754.43,0.0,0.99965,0.0,0.02313]
[1777345622109,80.12,76753.31,0.0,0.99965,0.0,0.02319]
[1777345624123,80.12,76759.92,0.0,0.99965,0.0,0.02284]
[1777345629159,80.12,76755.83,0.0,0.99965,0.0,0.02306]
[1777345634193,80.12,76754.75,0.0,0.99965,0.0,0.02311]
[1777345638222,80.12,76748.82,0.0,0.99965,0.0,0.02344]
[1777345643256,80.12,76746.06,0.0,0.99964,0.0,0.02359]
[1777345648291,80.12,76745.36,0.0,0.99964,0.0,0.02362]
[1777345649298,80.12,76739.42,0.0,0.99964,0.0,0.02395]
[1777345651312,80.12,76745.75,0.0,0.99965,0.0,0.02311]
[1777345656348,80.12,76746.94,0.0,0.99965,0.0,0.02304]
[1777345662394,80.12,76746.68,0.0,0.99965,0.0,0.02306]
[1777345663398,80.12,76725.09,0.0,0.99963,0.0,0.02424]
[1777345664409,80.12,76723.69,0.0,0.99963,0.0,0.02432]
[1777345665517,80.12,76682.77,0.0,0.99959,0.0,0.02673]
[1777345666420,80.12,76682.77,0.0,0.99959,0.0,0.02673]
[1777345667426,80.12,76672.64,0.0,0.99958,0.0,0.02736]
[1777345668433,80.12,76672.66,0.0,0.99958,0.0,0.02736]
[1777345669440,80.12,76678.53,0.0,0.99959,0.0,0.02699]
[1777345670447,80.12,76682.41,0.0,0.99959,0.0,0.02675]
[1777345674475,80.12,76692.07,0.0,0.9996,0.0,0.02616]
[1777345675587,80.12,76697.38,0.0,0.9996,0.0,0.02584]
[1777345676489,80.12,76697.38,0.0,0.9996,0.0,0.02584]
[1777345679511,80.12,76704.24,0.0,0.99961,0.0,0.02544]
[1777345680517,80.12,76710.41,0.0,0.99962,0.0,0.02508]
[1777345681524,80.12,76712.25,0.0,0.99962,0.0,0.02497]
[1777345682537,80.12,76721.06,0.0,0.99963,0.0,0.02447]
[1777345683540,80.12,76713.32,0.0,0.99962,0.0,0.02491]
[1777345684549,80.12,76696.04,0.0,0.9996,0.0,0.02592]
[1777345685658,80.12,76692.23,0.0,0.9996,0.0,0.02615]
[1777345691597,80.12,76693.13,0.0,0.9996,0.0,0.0261]
[1777345696633,80.12,76691.32,0.0,0.9996,0.0,0.02621]
[1777345701705,80.12,76696.31,0.0,0.9996,0.0,0.02591]
[1777345706748,80.12,76697.1,0.0,0.9996,0.0,0.02586]
[1777345711782,80.12,76696.47,0.0,0.99961,0.0,0.02536]
[1777345715814,80.12,76715.26,0.0,0.99963,0.0,0.02428]
[1777345716820,80.12,76720.11,0.0,0.99963,0.0,0.02401]
[1777345722862,80.12,76718.6,0.0,0.99963,0.0,0.02409]
[1777345727898,80.12,76726.05,0.0,0.99964,0.0,0.02368]
[1777345728904,80.12,76731.6,0.0,0.99964,0.0,0.02338]
[1777345729912,80.12,76739.09,0.0,0.99965,0.0,0.02297]
[1777345730921,80.12,76747.82,0.0,0.99966,0.0,0.02251]
[1777345731925,80.12,76750.04,0.0,0.99966,0.0,0.02239]
[1777345736026,80.12,76738.2,0.0,0.99965,0.0,0.02302]
[1777345738976,80.12,76732.44,0.0,0.99965,0.0,0.02333]
[1777345740989,80.12,76725.74,0.0,0.99964,0.0,0.0237]
[1777345743003,80.12,76722.67,0.0,0.99964,0.0,0.02387]
[1777345748039,80.12,76724.64,0.0,0.99964,0.0,0.02376]
[1777345753075,80.12,76728.16,0.0,0.99964,0.0,0.02357]
[1777345754081,80.12,76735.16,0.0,0.99965,0.0,0.02318]
[1777345755088,80.12,76734.94,0.0,0.99965,0.0,0.0232]
[1777345760127,80.12,76738.89,0.0,0.99965,0.0,0.02298]
[1777345765159,80.12,76739.71,0.0,0.99965,0.0,0.02294]
[1777345770193,80.12,76737.25,0.0,0.99965,0.0,0.02307]
[1777345775228,80.12,76736.94,0.0,0.99966,0.0,0.0226]
[1777345780264,80.12,76736.97,0.0,0.99966,0.0,0.0226]
[1777345786376,80.12,76737.46,0.0,0.99966,0.0,0.02257]
[1777345792347,80.12,76744.91,0.0,0.99966,0.0,0.02218]
[1777345794361,80.12,76747.94,0.0,0.99967,0.0,0.02203]
[1777345799397,80.12,76752.49,0.0,0.99967,0.0,0.02179]
[1777345802417,80.12,76753.89,0.0,0.99967,0.0,0.02172]
[1777345803425,80.12,76764.98,0.0,0.99968,0.0,0.02116]
[1777345804432,80.12,76770.2,0.0,0.99968,0.0,0.0209]
[1777345805438,80.12,76768.15,0.0,0.99968,0.0,0.021]
[1777345808459,80.12,76762.77,0.0,0.99968,0.0,0.02127]
[1777345813495,80.12,76767.11,0.0,0.99968,0.0,0.02106]
[1777345818529,80.12,76764.44,0.0,0.99968,0.0,0.02119]
[1777345823565,80.12,76762.68,0.0,0.99968,0.0,0.02128]
[1777345827593,80.12,76767.85,0.0,0.99968,0.0,0.02102]
[1777345833635,80.12,76769.33,0.0,0.99969,0.0,0.02049]
[1777345838669,80.12,76769.82,0.0,0.99969,0.0,0.02047]
[1777345843705,80.12,76772.53,0.0,0.99969,0.0,0.02034]
[1777345848739,80.12,76772.05,0.0,0.99969,0.0,0.02036]
[1777345855790,80.12,76772.79,0.0,0.99969,0.0,0.02033]
[1777345860825,80.12,76773.3,0.0,0.99969,0.0,0.0203]
[1777345865860,80.12,76773.31,0.0,0.99969,0.0,0.0203]
[1777345874923,80.12,76772.94,0.0,0.99969,0.0,0.02032]
[1777345875930,80.12,76767.54,0.0,0.99969,0.0,0.02058]
[1777345876936,80.12,76764.72,0.0,0.99969,0.0,0.02072]
[1777345881971,80.12,76764.7,0.0,0.99969,0.0,0.02072]
[1777345887006,80.12,76765.29,0.0,0.99969,0.0,0.02069]
[1777345891050,80.12,76762.49,0.0,0.99969,0.0,0.02038]
[1777345896086,80.12,76765.83,0.0,0.99969,0.0,0.02022]
[1777345902128,80.12,76767.37,0.0,0.9997,0.0,0.02014]
[1777345907163,80.12,76762.94,0.0,0.99969,0.0,0.02035]
[1777345913206,80.12,76764.11,0.0,0.99969,0.0,0.0203]
[1777345918243,80.12,76760.36,0.0,0.99969,0.0,0.02048]
[1777345920256,80.12,76754.81,0.0,0.99969,0.0,0.02075]
[1777345922270,80.12,76749.99,0.0,0.99968,0.0,0.02099]
[1777345927304,80.12,76748.09,0.0,0.99968,0.0,0.02108]
[1777345932339,80.12,76745.55,0.0,0.99968,0.0,0.02121]
[1777345937374,80.12,76744.93,0.0,0.99968,0.0,0.02124]
[1777345940395,80.12,76750.05,0.0,0.99968,0.0,0.02098]
[1777345945431,80.12,76751.18,0.0,0.99968,0.0,0.02093]
[1777345950466,80.12,76749.83,0.0,0.99968,0.0,0.021]
[1777345955501,80.12,76750.43,0.0,0.99969,0.0,0.02051]
[1777345960535,80.12,76753.0,0.0,0.99969,0.0,0.02039]
[1777345965576,80.12,76753.33,0.0,0.99969,0.0,0.02037]
[1777345971612,80.12,76754.32,0.0,0.99969,0.0,0.02032]
[1777345976647,80.12,76755.26,0.0,0.99969,0.0,0.02028]
[1777345981683,80.12,76755.8,0.0,0.99969,0.0,0.02025]
[1777345986718,80.12,76755.52,0.0,0.99969,0.0,0.02026]
[1777345991752,80.12,76754.22,0.0,0.99969,0.0,0.02033]
[1777345996787,80.12,76748.75,0.0,0.99969,0.0,0.02059]
[1777346001822,80.12,76750.89,0.0,0.99969,0.0,0.02049]
[1777346006857,80.12,76752.6,0.0,0.99969,0.0,0.0204]
[1777346013906,80.12,76752.25,0.0,0.9997,0.0,0.01998]
[1777346023973,80.12,76751.29,0.0,0.9997,0.0,0.02002]
[1777346030020,80.12,76750.82,0.0,0.9997,0.0,0.02004]
[1777346036061,80.12,76749.2,0.0,0.99969,0.0,0.02012]
[1777346042105,80.12,76748.94,0.0,0.99969,0.0,0.02013]
[1777346047140,80.12,76749.38,0.0,0.99969,0.0,0.02011]
[1777346052173,80.12,76754.11,0.0,0.9997,0.0,0.01989]
[1777346057207,80.12,76753.71,0.0,0.9997,0.0,0.01991]
[1777346062243,80.12,76753.26,0.0,0.9997,0.0,0.01993]
[1777346068360,80.12,76753.27,0.0,0.9997,0.0,0.01993]
[1777346073320,80.12,76749.51,0.0,0.9997,0.0,0.01966]
[1777346078436,80.12,76747.66,0.0,0.9997,0.0,0.01975]
[1777346084399,80.12,76748.78,0.0,0.9997,0.0,0.0197]
[1777346089433,80.12,76749.74,0.0,0.9997,0.0,0.01965]
[1777346094468,80.12,76750.35,0.0,0.9997,0.0,0.01962]
[1777346099504,80.12,76752.69,0.0,0.9997,0.0,0.01951]
[1777346103531,80.12,76747.03,0.0,0.9997,0.0,0.01978]
[1777346108566,80.12,76755.62,0.0,0.99971,0.0,0.01938]
[1777346111588,80.12,76758.45,0.0,0.99971,0.0,0.01925]
[1777346116623,80.12,76755.23,0.0,0.99971,0.0,0.0194]
[1777346121657,80.12,76753.07,0.0,0.9997,0.0,0.0195]
[1777346126692,80.12,76747.32,0.0,0.9997,0.0,0.01977]
[1777346131727,80.12,76747.46,0.0,0.99971,0.0,0.01932]
[1777346136764,80.12,76747.84,0.0,0.99971,0.0,0.0193]
[1777346138778,80.12,76754.17,0.0,0.99971,0.0,0.01901]
[1777346140792,80.12,76754.66,0.0,0.99971,0.0,0.01899]
[1777346142806,80.12,76760.31,0.0,0.99972,0.0,0.01874]
[1777346146834,80.12,76763.41,0.0,0.99972,0.0,0.0186]
[1777346151868,80.12,76763.12,0.0,0.99972,0.0,0.01861]
[1777346156903,80.12,76765.3,0.0,0.99972,0.0,0.01851]
[1777346161938,80.12,76766.84,0.0,0.99972,0.0,0.01845]
[1777346165967,80.12,76772.12,0.0,0.99972,0.0,0.01821]
[1777346171002,80.12,76770.82,0.0,0.99972,0.0,0.01827]
[1777346176038,80.12,76768.01,0.0,0.99972,0.0,0.01839]
[1777346177044,80.12,76761.57,0.0,0.99972,0.0,0.01868]
[1777346178051,80.12,76761.31,0.0,0.99972,0.0,0.01869]
[1777346183086,80.12,76759.86,0.0,0.99972,0.0,0.01876]
[1777346188120,80.12,76764.65,0.0,0.99972,0.0,0.01854]
[1777346193159,80.12,76764.5,0.0,0.99973,0.0,0.01813]
[1777346198191,80.12,76771.41,0.0,0.99973,0.0,0.01783]
[1777346203226,80.12,76771.02,0.0,0.99973,0.0,0.01785]
[1777346209352,80.12,76770.04,0.0,0.99973,0.0,0.01789]
[1777346216320,80.12,76770.49,0.0,0.99973,0.0,0.01787]
[1777346222358,80.12,76769.99,0.0,0.99973,0.0,0.0179]
[1777346229492,80.12,76769.3,0.0,0.99973,0.0,0.01793]
[1777346235449,80.12,76772.98,0.0,0.99973,0.0,0.01777]
[1777346240486,80.12,76773.95,0.0,0.99973,0.0,0.01773]
[1777346245524,80.12,76770.73,0.0,0.99973,0.0,0.01786]
[1777346247535,80.12,76762.67,0.0,0.99972,0.0,0.01821]
[1777346248542,80.12,76756.03,0.0,0.99972,0.0,0.01851]
[1777346249553,80.12,76755.08,0.0,0.99972,0.0,0.01855]
[1777346254584,80.12,76756.99,0.0,0.99973,0.0,0.01805]
[1777346259705,80.12,76758.54,0.0,0.99973,0.0,0.01798]
[1777346269776,80.12,76760.03,0.0,0.99973,0.0,0.01792]
[1777346278761,80.12,76760.68,0.0,0.99973,0.0,0.01789]
[1777346281781,80.12,76765.7,0.0,0.99973,0.0,0.01767]
[1777346286817,80.12,76765.83,0.0,0.99973,0.0,0.01767]
[1777346295880,80.12,76767.72,0.0,0.99973,0.0,0.01759]
[1777346300917,80.12,76768.3,0.0,0.99973,0.0,0.01756]
[1777346306958,80.12,76772.28,0.0,0.99974,0.0,0.01739]
[1777346314008,80.12,76771.27,0.0,0.99974,0.0,0.01704]
[1777346316021,80.12,76776.52,0.0,0.99975,0.0,0.01682]
[1777346320050,80.12,76771.36,0.0,0.99974,0.0,0.01704]
[1777346325085,80.12,76771.13,0.0,0.99974,0.0,0.01704]
[1777346330198,80.12,76768.94,0.0,0.99974,0.0,0.01714]
[1777346336162,80.12,76769.1,0.0,0.99974,0.0,0.01713]
[1777346341197,80.12,76767.66,0.0,0.99974,0.0,0.01719]
[1777346343211,80.12,76759.64,0.0,0.99973,0.0,0.01753]
[1777346344218,80.12,76752.66,0.0,0.99973,0.0,0.01783]
[1777346346231,80.12,76752.91,0.0,0.99973,0.0,0.01781]
[1777346351267,80.12,76753.84,0.0,0.99973,0.0,0.01777]
[1777346356302,80.12,76753.47,0.0,0.99973,0.0,0.01779]
[1777346361338,80.12,76752.83,0.0,0.99973,0.0,0.01782]
[1777346366372,80.12,76749.37,0.0,0.99973,0.0,0.01797]
[1777346371408,80.12,76748.99,0.0,0.99973,0.0,0.01758]
[1777346376443,80.12,76749.15,0.0,0.99973,0.0,0.01757]
[1777346381478,80.12,76742.64,0.0,0.99973,0.0,0.01785]
[1777346386512,80.12,76741.63,0.0,0.99973,0.0,0.01789]
[1777346393561,80.12,76739.92,0.0,0.99973,0.0,0.01797]
[1777346395576,80.12,76720.8,0.0,0.99971,0.0,0.01882]
[1777346399603,80.12,76715.76,0.0,0.99971,0.0,0.01905]
[1777346404638,80.12,76720.07,0.0,0.99971,0.0,0.01885]
[1777346409673,80.12,76719.41,0.0,0.99971,0.0,0.01888]
[1777346413701,80.12,76724.51,0.0,0.99972,0.0,0.01865]
[1777346418737,80.12,76729.63,0.0,0.99972,0.0,0.01842]
[1777346423772,80.12,76733.02,0.0,0.99972,0.0,0.01827]
[1777346428813,80.12,76734.26,0.0,0.99972,0.0,0.01821]
[1777346433841,80.12,76737.86,0.0,0.99973,0.0,0.01764]
[1777346437871,80.12,76743.05,0.0,0.99974,0.0,0.01742]
[1777346438877,80.12,76743.87,0.0,0.99974,0.0,0.01739]
[1777346443911,80.12,76739.96,0.0,0.99973,0.0,0.01755]
[1777346445926,80.12,76734.41,0.0,0.99973,0.0,0.01779]
[1777346450960,80.12,76735.51,0.0,0.99973,0.0,0.01775]
[1777346455995,80.12,76730.77,0.0,0.99973,0.0,0.01795]
[1777346461127,80.12,76728.55,0.0,0.99972,0.0,0.01805]
[1777346467072,80.12,76729.5,0.0,0.99973,0.0,0.01801]
[1777346471100,80.12,76735.95,0.0,0.99973,0.0,0.01773]
[1777346476136,80.12,76736.22,0.0,0.99973,0.0,0.01771]
[1777346482177,80.12,76736.37,0.0,0.99973,0.0,0.01771]
[1777346487212,80.12,76736.36,0.0,0.99973,0.0,0.01771]
[1777346492248,80.12,76741.76,0.0,0.99974,0.0,0.01708]
[1777346498289,80.12,76742.37,0.0,0.99974,0.0,0.01705]
[1777346503325,80.12,76742.84,0.0,0.99974,0.0,0.01703]
[1777346505339,80.12,76749.09,0.0,0.99975,0.0,0.01677]
[1777346506345,80.12,76756.14,0.0,0.99975,0.0,0.01649]
[1777346507352,80.12,76757.77,0.0,0.99975,0.0,0.01642]
[1777346512387,80.12,76757.5,0.0,0.99975,0.0,0.01643]
[1777346517422,80.12,76756.49,0.0,0.99975,0.0,0.01647]
[1777346522458,80.12,76757.38,0.0,0.99975,0.0,0.01644]
[1777346527492,80.12,76757.44,0.0,0.99975,0.0,0.01643]
[1777346532528,80.12,76761.38,0.0,0.99975,0.0,0.01628]
[1777346537562,80.12,76761.7,0.0,0.99975,0.0,0.01626]
[1777346542599,80.12,76759.84,0.0,0.99975,0.0,0.01634]
[1777346543606,80.12,76752.49,0.0,0.99975,0.0,0.01663]
[1777346544611,80.12,76746.01,0.0,0.99974,0.0,0.0169]
[1777346546625,80.12,76745.71,0.0,0.99974,0.0,0.01691]
[1777346551761,80.12,76743.64,0.0,0.99975,0.0,0.0166]
[1777346557703,80.12,76742.43,0.0,0.99975,0.0,0.01665]
[1777346562738,80.12,76741.71,0.0,0.99975,0.0,0.01668]
[1777346567772,80.12,76740.9,0.0,0.99975,0.0,0.01672]
[1777346572807,80.12,76740.5,0.0,0.99975,0.0,0.01673]
[1777346577842,80.12,76728.2,0.0,0.99974,0.0,0.01724]
[1777346579856,80.12,76727.5,0.0,0.99974,0.0,0.01727]
[1777346581993,80.12,76720.1,0.0,0.99973,0.0,0.01759]
[1777346584891,80.12,76717.65,0.0,0.99973,0.0,0.01769]
[1777346589926,80.12,76719.03,0.0,0.99973,0.0,0.01763]
[1777346594961,80.12,76719.57,0.0,0.99973,0.0,0.01761]
[1777346599996,80.12,76721.29,0.0,0.99973,0.0,0.01754]
[1777346606039,80.12,76722.84,0.0,0.99973,0.0,0.01747]
[1777346611074,80.12,76725.01,0.0,0.99974,0.0,0.01698]
[1777346616109,80.12,76719.15,0.0,0.99974,0.0,0.01722]
[1777346618122,80.12,76715.36,0.0,0.99973,0.0,0.01738]
[1777346623159,80.12,76711.82,0.0,0.99973,0.0,0.01753]
[1777346628193,80.12,76713.26,0.0,0.99973,0.0,0.01747]
[1777346631233,80.12,76721.42,0.0,0.99974,0.0,0.01713]
[1777346636268,80.12,76721.28,0.0,0.99974,0.0,0.01713]
[1777346641303,80.12,76723.98,0.0,0.99974,0.0,0.01702]
[1777346647346,80.12,76727.23,0.0,0.99974,0.0,0.01688]
[1777346652485,80.12,76725.0,0.0,0.99974,0.0,0.01698]
[1777346657415,80.12,76718.67,0.0,0.99974,0.0,0.01724]
[1777346662555,80.12,76719.6,0.0,0.99974,0.0,0.0172]
[1777346668494,80.12,76721.54,0.0,0.99974,0.0,0.01712]
[1777346673528,80.12,76722.1,0.0,0.99974,0.0,0.0167]
[1777346680577,80.12,76723.28,0.0,0.99975,0.0,0.01665]
[1777346683598,80.12,76717.62,0.0,0.99974,0.0,0.01688]
[1777346685612,80.12,76700.17,0.0,0.99973,0.0,0.01762]
[1777346686621,80.12,76699.75,0.0,0.99973,0.0,0.01764]
[1777346691655,80.12,76695.56,0.0,0.99973,0.0,0.01782]
[1777346696690,80.12,76691.5,0.0,0.99972,0.0,0.018]
[1777346701726,80.12,76691.27,0.0,0.99972,0.0,0.01801]
[1777346702835,80.12,76697.15,0.0,0.99973,0.0,0.01775]
[1777346704747,80.12,76696.77,0.0,0.99973,0.0,0.01777]
[1777346709782,80.12,76692.76,0.0,0.99972,0.0,0.01794]
[1777346714817,80.12,76691.8,0.0,0.99972,0.0,0.01799]
[1777346719852,80.12,76691.87,0.0,0.99972,0.0,0.01798]
[1777346722975,80.12,76697.21,0.0,0.99973,0.0,0.01775]
[1777346727907,80.12,76706.77,0.0,0.99973,0.0,0.01734]
[1777346728915,80.12,76708.45,0.0,0.99974,0.0,0.01727]
[1777346733949,80.12,76708.33,0.0,0.99974,0.0,0.01687]
[1777346734956,80.12,76714.6,0.0,0.99975,0.0,0.01661]
[1777346735963,80.12,76714.89,0.0,0.99975,0.0,0.0166]
[1777346740998,80.12,76716.44,0.0,0.99975,0.0,0.01654]
[1777346746037,80.12,76719.24,0.0,0.99975,0.0,0.01642]
[1777346751073,80.12,76719.93,0.0,0.99975,0.0,0.01639]
[1777346756108,80.12,76720.77,0.0,0.99975,0.0,0.01636]
[1777346761142,80.12,76721.25,0.0,0.99975,0.0,0.01634]
[1777346768191,80.12,76722.32,0.0,0.99975,0.0,0.0163]
[1777346773226,80.12,76723.34,0.0,0.99975,0.0,0.01626]
[1777346778265,80.12,76719.29,0.0,0.99975,0.0,0.01642]
[1777346779271,80.12,76711.42,0.0,0.99974,0.0,0.01674]
[1777346780278,80.12,76706.45,0.0,0.99974,0.0,0.01695]
[1777346785314,80.12,76703.95,0.0,0.99974,0.0,0.01705]
[1777346790349,80.12,76701.39,0.0,0.99974,0.0,0.01716]
[1777346794376,80.12,76697.21,0.0,0.99974,0.0,0.01693]
[1777346799411,80.12,76697.54,0.0,0.99974,0.0,0.01692]
[1777346804446,80.12,76696.64,0.0,0.99974,0.0,0.01696]
[1777346806460,80.12,76691.21,0.0,0.99974,0.0,0.01718]
[1777346813607,80.12,76691.87,0.0,0.99974,0.0,0.01716]
[1777346820559,80.12,76691.94,0.0,0.99974,0.0,0.01715]
[1777346821571,80.12,76696.94,0.0,0.99974,0.0,0.01694]
[1777346822581,80.12,76697.7,0.0,0.99974,0.0,0.01691]
[1777346827608,80.12,76701.54,0.0,0.99974,0.0,0.01675]
[1777346831636,80.12,76727.34,0.0,0.99976,0.0,0.01572]
[1777346832644,80.12,76734.31,0.0,0.99976,0.0,0.01545]
[1777346835665,80.12,76742.07,0.0,0.99977,0.0,0.01515]
[1777346841709,80.12,76743.91,0.0,0.99977,0.0,0.01508]
[1777346846743,80.12,76742.3,0.0,0.99977,0.0,0.01514]
[1777346851777,80.12,76745.09,0.0,0.99978,0.0,0.01468]
[1777346857820,80.12,76747.15,0.0,0.99978,0.0,0.0146]
[1777346862854,80.12,76743.72,0.0,0.99978,0.0,0.01473]
[1777346867889,80.12,76743.94,0.0,0.99978,0.0,0.01472]
[1777346872924,80.12,76743.55,0.0,0.99978,0.0,0.01473]
[1777346881987,80.12,76742.5,0.0,0.99977,0.0,0.01477]
[1777346887022,80.12,76742.0,0.0,0.99977,0.0,0.01479]
[1777346892058,80.12,76744.32,0.0,0.99978,0.0,0.01471]
[1777346897092,80.12,76741.21,0.0,0.99977,0.0,0.01482]
[1777346902127,80.12,76745.59,0.0,0.99978,0.0,0.01466]
[1777346907162,80.12,76746.22,0.0,0.99978,0.0,0.01464]
[1777346908169,80.12,76752.05,0.0,0.99978,0.0,0.01442]
[1777346909177,80.12,76758.51,0.0,0.99978,0.0,0.01419]
[1777346913205,80.12,76764.7,0.0,0.99979,0.0,0.01363]
[1777346921261,80.12,76767.72,0.0,0.99979,0.0,0.01353]
[1777346926295,80.12,76767.04,0.0,0.99979,0.0,0.01355]
[1777346931331,80.12,76767.47,0.0,0.99979,0.0,0.01354]
[1777346936367,80.12,76768.28,0.0,0.9998,0.0,0.01351]
[1777346940394,80.12,76775.46,0.0,0.9998,0.0,0.01327]
[1777346941402,80.12,76777.03,0.0,0.9998,0.0,0.01322]
[1777346946436,80.12,76777.26,0.0,0.9998,0.0,0.01321]
[1777346948451,80.12,76735.43,0.0,0.99978,0.0,0.01467]
[1777346949458,80.12,76727.83,0.0,0.99977,0.0,0.01495]
[1777346950464,80.12,76729.71,0.0,0.99977,0.0,0.01488]
[1777346957514,80.12,76729.97,0.0,0.99977,0.0,0.01488]
[1777346962550,80.12,76732.01,0.0,0.99977,0.0,0.0148]
[1777346970609,80.12,76732.0,0.0,0.99977,0.0,0.0148]
[1777346972622,80.12,76742.98,0.0,0.99979,0.0,0.01405]
[1777346977658,80.12,76747.4,0.0,0.99979,0.0,0.01389]
[1777346983700,80.12,76747.33,0.0,0.99979,0.0,0.0139]
[1777346988734,80.12,76748.43,0.0,0.99979,0.0,0.01386]
[1777346993770,80.12,76749.92,0.0,0.99979,0.0,0.01381]
[1777346998804,80.12,76751.79,0.0,0.99979,0.0,0.01374]
[1777347001828,80.12,76758.77,0.0,0.99979,0.0,0.0135]
[1777347003840,80.12,76765.49,0.0,0.9998,0.0,0.01327]
[1777347006861,80.12,76757.93,0.0,0.99979,0.0,0.01353]
[1777347009881,80.12,76757.91,0.0,0.99979,0.0,0.01353]
[1777347015111,80.12,76757.19,0.0,0.99979,0.0,0.01355]
[1777347020958,80.12,76756.81,0.0,0.99979,0.0,0.01357]
[1777347025993,80.12,76756.29,0.0,0.99979,0.0,0.01359]
[1777347031028,80.12,76755.87,0.0,0.9998,0.0,0.01327]
[1777347036064,80.12,76757.52,0.0,0.9998,0.0,0.01321]
[1777347041098,80.12,76757.16,0.0,0.9998,0.0,0.01322]
[1777347047140,80.12,76757.35,0.0,0.9998,0.0,0.01322]
[1777347055397,80.12,76757.58,0.0,0.9998,0.0,0.01321]
[1777347061239,80.12,76768.78,0.0,0.99981,0.0,0.01284]
[1777347062245,80.12,76763.58,0.0,0.9998,0.0,0.01301]
[1777347067283,80.12,76760.56,0.0,0.9998,0.0,0.01311]
[1777347072315,80.12,76756.52,0.0,0.9998,0.0,0.01324]
[1777347077351,80.12,76756.82,0.0,0.9998,0.0,0.01323]
[1777347080373,80.12,76751.18,0.0,0.9998,0.0,0.01342]
[1777347085608,80.12,76747.8,0.0,0.99979,0.0,0.01354]
[1777347091450,80.12,76746.55,0.0,0.9998,0.0,0.01325]
[1777347096484,80.12,76745.39,0.0,0.9998,0.0,0.01329]
[1777347102526,80.12,76741.26,0.0,0.9998,0.0,0.01342]
[1777347107561,80.12,76740.16,0.0,0.99979,0.0,0.01346]
[1777347115821,80.12,76737.83,0.0,0.99979,0.0,0.01354]
[1777347121659,80.12,76737.02,0.0,0.99979,0.0,0.01357]
[1777347127704,80.12,76736.81,0.0,0.99979,0.0,0.01358]
[1777347132739,80.12,76736.02,0.0,0.99979,0.0,0.0136]
[1777347137776,80.12,76728.94,0.0,0.99979,0.0,0.01385]
[1777347142809,80.12,76730.24,0.0,0.99979,0.0,0.0138]
[1777347147845,80.12,76732.88,0.0,0.99979,0.0,0.01371]
[1777347152880,80.12,76735.98,0.0,0.9998,0.0,0.01327]
[1777347157915,80.12,76737.57,0.0,0.9998,0.0,0.01322]
[1777347164964,80.12,76742.56,0.0,0.9998,0.0,0.01305]
[1777347170000,80.12,76746.78,0.0,0.9998,0.0,0.01291]
[1777347176241,80.12,76749.25,0.0,0.9998,0.0,0.01283]
[1777347184097,80.12,76750.58,0.0,0.99981,0.0,0.01278]
[1777347189132,80.12,76750.33,0.0,0.99981,0.0,0.01279]
[1777347194170,80.12,76750.55,0.0,0.99981,0.0,0.01279]
[1777347199203,80.12,76751.76,0.0,0.99981,0.0,0.01275]
[1777347204238,80.12,76751.24,0.0,0.99981,0.0,0.01276]
[1777347212294,80.12,76751.14,0.0,0.99981,0.0,0.01245]
[1777347217328,80.12,76755.2,0.0,0.99981,0.0,0.01232]
[1777347222364,80.12,76756.41,0.0,0.99981,0.0,0.01228]
[1777347228405,80.12,76758.82,0.0,0.99981,0.0,0.0122]
[1777347233441,80.12,76764.21,0.0,0.99982,0.0,0.01204]
[1777347236661,80.12,76770.0,0.0,0.99982,0.0,0.01186]
[1777347238477,80.12,76770.98,0.0,0.99982,0.0,0.01183]
[1777347240493,80.12,76778.12,0.0,0.99982,0.0,0.01161]
[1777347245525,80.12,76780.54,0.0,0.99983,0.0,0.01154]
[1777347246732,80.12,76789.15,0.0,0.99983,0.0,0.01129]
[1777347247540,80.12,76789.3,0.0,0.99983,0.0,0.01129]
[1777347252585,80.12,76790.3,0.0,0.99983,0.0,0.01126]
[1777347254592,80.12,76820.47,0.0,0.99984,0.0,0.01041]
[1777347255599,80.12,76828.51,0.0,0.99985,0.0,0.0102]
[1777347261640,80.12,76827.51,0.0,0.99985,0.0,0.01022]
[1777347266871,80.12,76818.58,0.0,0.99984,0.0,0.01046]
[1777347268690,80.12,76815.34,0.0,0.99984,0.0,0.01055]
[1777347269696,80.12,76809.15,0.0,0.99984,0.0,0.01072]
[1777347270703,80.12,76807.11,0.0,0.99984,0.0,0.01078]
[1777347272717,80.12,76804.54,0.0,0.99984,0.0,0.01057]
[1777347277756,80.12,76803.32,0.0,0.99984,0.0,0.0106]
[1777347282790,80.12,76804.94,0.0,0.99984,0.0,0.01056]
[1777347287823,80.12,76803.99,0.0,0.99984,0.0,0.01059]
[1777347292858,80.12,76803.48,0.0,0.99984,0.0,0.0106]
[1777347298901,80.12,76803.99,0.0,0.99984,0.0,0.01059]
[1777347303935,80.12,76805.04,0.0,0.99984,0.0,0.01056]
[1777347308970,80.12,76804.28,0.0,0.99984,0.0,0.01058]
[1777347310988,80.12,76810.14,0.0,0.99984,0.0,0.01042]
[1777347316020,80.12,76812.46,0.0,0.99984,0.0,0.01036]
[1777347321055,80.12,76812.88,0.0,0.99984,0.0,0.01034]
[1777347327291,80.12,76812.61,0.0,0.99984,0.0,0.01035]
[1777347331124,80.12,76803.5,0.0,0.99984,0.0,0.01032]
[1777347336159,80.12,76804.78,0.0,0.99984,0.0,0.01029]
[1777347346229,80.12,76805.56,0.0,0.99985,0.0,0.01027]
[1777347354285,80.12,76806.69,0.0,0.99985,0.0,0.01024]
[1777347359320,80.12,76807.74,0.0,0.99985,0.0,0.01021]
[1777347364356,80.12,76808.44,0.0,0.99985,0.0,0.01019]
[1777347369390,80.12,76808.31,0.0,0.99985,0.0,0.0102]
[1777347372411,80.12,76816.66,0.0,0.99985,0.0,0.00998]
[1777347377643,80.12,76817.09,0.0,0.99985,0.0,0.00997]
[1777347383488,80.12,76816.2,0.0,0.99985,0.0,0.00999]
[1777347388523,80.12,76814.79,0.0,0.99985,0.0,0.01003]
[1777347391545,80.12,76811.62,0.0,0.99985,0.0,0.00984]
[1777347396580,80.12,76812.45,0.0,0.99985,0.0,0.00982]
[1777347402622,80.12,76812.7,0.0,0.99985,0.0,0.00982]
[1777347407864,80.12,76811.34,0.0,0.99985,0.0,0.00985]
[1777347413698,80.12,76811.72,0.0,0.99985,0.0,0.00984]
[1777347420747,80.12,76812.07,0.0,0.99985,0.0,0.00983]
[1777347425783,80.12,76808.23,0.0,0.99985,0.0,0.00993]
[1777347428007,80.12,76815.56,0.0,0.99985,0.0,0.00974]
[1777347433839,80.12,76824.1,0.0,0.99986,0.0,0.00953]
[1777347438877,80.12,76821.92,0.0,0.99986,0.0,0.00958]
[1777347444919,80.12,76818.26,0.0,0.99985,0.0,0.00967]
[1777347449955,80.12,76823.7,0.0,0.99986,0.0,0.00954]
[1777347454988,80.12,76824.14,0.0,0.99986,0.0,0.00927]
[1777347460026,80.12,76824.65,0.0,0.99986,0.0,0.00926]
[1777347465061,80.12,76827.04,0.0,0.99986,0.0,0.0092]
[1777347471103,80.12,76828.25,0.0,0.99986,0.0,0.00917]
[1777347476138,80.12,76831.04,0.0,0.99986,0.0,0.00911]
[1777347481173,80.12,76832.07,0.0,0.99986,0.0,0.00908]
[1777347487221,80.12,76830.23,0.0,0.99986,0.0,0.00913]
[1777347495275,80.12,76831.59,0.0,0.99986,0.0,0.00909]
[1777347502324,80.12,76833.08,0.0,0.99986,0.0,0.00906]
[1777347507359,80.12,76832.64,0.0,0.99986,0.0,0.00907]
[1777347512394,80.12,76830.38,0.0,0.99987,0.0,0.00888]
[1777347517429,80.12,76828.32,0.0,0.99987,0.0,0.00893]
[1777347522464,80.12,76826.39,0.0,0.99987,0.0,0.00897]
[1777347525486,80.12,76813.22,0.0,0.99986,0.0,0.00929]
[1777347530520,80.12,76811.12,0.0,0.99986,0.0,0.00934]
[1777347536563,80.12,76809.06,0.0,0.99986,0.0,0.00939]
[1777347541599,80.12,76808.08,0.0,0.99986,0.0,0.00942]
[1777347546632,80.12,76809.77,0.0,0.99986,0.0,0.00937]
[1777347550661,80.12,76805.28,0.0,0.99986,0.0,0.00949]
[1777347555696,80.12,76802.85,0.0,0.99986,0.0,0.00955]
[1777347560732,80.12,76801.91,0.0,0.99986,0.0,0.00957]
[1777347565766,80.12,76798.45,0.0,0.99985,0.0,0.00966]
[1777347571808,80.12,76798.8,0.0,0.99986,0.0,0.00939]
[1777347572814,80.12,76793.14,0.0,0.99986,0.0,0.00953]
[1777347579063,80.12,76790.88,0.0,0.99985,0.0,0.00959]
[1777347583891,80.12,76794.13,0.0,0.99986,0.0,0.00951]
[1777347587919,80.12,76802.73,0.0,0.99986,0.0,0.00929]
[1777347592954,80.12,76804.99,0.0,0.99986,0.0,0.00924]
[1777347597990,80.12,76800.8,0.0,0.99986,0.0,0.00934]
[1777347603030,80.12,76798.56,0.0,0.99986,0.0,0.0094]
[1777347608059,80.12,76796.34,0.0,0.99986,0.0,0.00945]
[1777347613094,80.12,76793.61,0.0,0.99986,0.0,0.00952]
[1777347618129,80.12,76789.1,0.0,0.99985,0.0,0.00963]
[1777347623164,80.12,76784.6,0.0,0.99985,0.0,0.00975]
[1777347628199,80.12,76783.71,0.0,0.99985,0.0,0.00977]
[1777347633235,80.12,76781.96,0.0,0.99986,0.0,0.00956]
[1777347638270,80.12,76781.18,0.0,0.99985,0.0,0.00958]
[1777347641290,80.12,76773.99,0.0,0.99985,0.0,0.00976]
[1777347643304,80.12,76770.31,0.0,0.99985,0.0,0.00985]
[1777347648340,80.12,76769.01,0.0,0.99985,0.0,0.00989]
[1777347653377,80.12,76772.93,0.0,0.99985,0.0,0.00979]
[1777347659628,80.12,76772.67,0.0,0.99985,0.0,0.00979]
[1777347665463,80.12,76772.63,0.0,0.99985,0.0,0.00979]
[1777347676539,80.12,76772.15,0.0,0.99985,0.0,0.00981]
[1777347682582,80.12,76771.15,0.0,0.99985,0.0,0.00983]
[1777347684595,80.12,76763.58,0.0,0.99985,0.0,0.01003]
[1777347689839,80.12,76759.11,0.0,0.99985,0.0,0.01015]
[1777347695672,80.12,76759.02,0.0,0.99985,0.0,0.00988]
[1777347699910,80.12,76765.87,0.0,0.99985,0.0,0.0097]
[1777347700711,80.12,76766.0,0.0,0.99985,0.0,0.0097]
[1777347701715,80.12,76773.8,0.0,0.99986,0.0,0.0095]
[1777347702721,80.12,76780.9,0.0,0.99986,0.0,0.00932]
[1777347705742,80.12,76774.86,0.0,0.99986,0.0,0.00947]
[1777347707757,80.12,76780.32,0.0,0.99986,0.0,0.00934]
[1777347712791,80.12,76783.27,0.0,0.99986,0.0,0.00927]
[1777347717826,80.12,76782.07,0.0,0.99986,0.0,0.0093]
[1777347722862,80.12,76781.83,0.0,0.99986,0.0,0.0093]
[1777347730119,80.12,76781.17,0.0,0.99986,0.0,0.00932]
[1777347736960,80.12,76778.77,0.0,0.99986,0.0,0.00938]
[1777347741995,80.12,76777.39,0.0,0.99986,0.0,0.00941]
[1777347745017,80.12,76785.9,0.0,0.99986,0.0,0.0092]
[1777347746023,80.12,76792.68,0.0,0.99986,0.0,0.00904]
[1777347751058,80.12,76795.3,0.0,0.99987,0.0,0.00873]
[1777347756093,80.12,76797.93,0.0,0.99987,0.0,0.00867]
[1777347761128,80.12,76795.47,0.0,0.99987,0.0,0.00873]
[1777347766164,80.12,76794.96,0.0,0.99987,0.0,0.00874]
[1777347771198,80.12,76793.49,0.0,0.99987,0.0,0.00877]
[1777347778246,80.12,76790.23,0.0,0.99987,0.0,0.00885]
[1777347787309,80.12,76786.75,0.0,0.99986,0.0,0.00893]
[1777347792347,80.12,76783.95,0.0,0.99986,0.0,0.009]
[1777347797379,80.12,76782.65,0.0,0.99986,0.0,0.00903]
[1777347804433,80.12,76782.6,0.0,0.99986,0.0,0.00903]
[1777347809468,80.12,76781.69,0.0,0.99986,0.0,0.00905]
[1777347814504,80.12,76781.03,0.0,0.99987,0.0,0.00882]
[1777347819539,80.12,76780.79,0.0,0.99987,0.0,0.00883]
[1777347821554,80.12,76787.52,0.0,0.99987,0.0,0.00867]
[1777347823566,80.12,76792.6,0.0,0.99987,0.0,0.00855]
[1777347827594,80.12,76797.61,0.0,0.99987,0.0,0.00844]
[1777347832629,80.12,76800.15,0.0,0.99987,0.0,0.00838]
[1777347837665,80.12,76800.03,0.0,0.99987,0.0,0.00838]
[1777347842699,80.12,76798.79,0.0,0.99987,0.0,0.00841]
[1777347848741,80.12,76797.98,0.0,0.99987,0.0,0.00843]
[1777347853778,80.12,76794.87,0.0,0.99987,0.0,0.0085]
[1777347858812,80.12,76796.54,0.0,0.99987,0.0,0.00846]
[1777347864854,80.12,76796.99,0.0,0.99987,0.0,0.00845]
[1777347869889,80.12,76792.58,0.0,0.99987,0.0,0.00855]
[1777347871110,80.12,76790.39,0.0,0.99987,0.0,0.00837]
[1777347876938,80.12,76787.33,0.0,0.99987,0.0,0.00844]
[1777347883987,80.12,76784.05,0.0,0.99987,0.0,0.00851]
[1777347889022,80.12,76783.99,0.0,0.99987,0.0,0.00851]
[1777347894056,80.12,76782.9,0.0,0.99987,0.0,0.00854]
[1777347899092,80.12,76779.75,0.0,0.99987,0.0,0.00861]
[1777347905134,80.12,76778.62,0.0,0.99987,0.0,0.00863]
[1777347910172,80.12,76777.02,0.0,0.99987,0.0,0.00867]
[1777347915205,80.12,76776.88,0.0,0.99987,0.0,0.00867]
[1777347921472,80.12,76780.14,0.0,0.99987,0.0,0.0086]
[1777347926283,80.12,76774.27,0.0,0.99987,0.0,0.00874]
[1777347931542,80.12,76768.04,0.0,0.99987,0.0,0.00864]
[1777347937359,80.12,76777.8,0.0,0.99987,0.0,0.00841]
[1777347938366,80.12,76785.04,0.0,0.99987,0.0,0.00825]
[1777347944408,80.12,76788.16,0.0,0.99988,0.0,0.00818]
[1777347948436,80.12,76783.03,0.0,0.99987,0.0,0.0083]
[1777347953470,80.12,76787.43,0.0,0.99988,0.0,0.0082]
[1777347958506,80.12,76787.82,0.0,0.99988,0.0,0.00819]
[1777347963544,80.12,76781.33,0.0,0.99987,0.0,0.00833]
[1777347964551,80.12,76778.88,0.0,0.99987,0.0,0.00839]
[1777347969587,80.12,76776.01,0.0,0.99987,0.0,0.00845]
[1777347974622,80.12,76772.87,0.0,0.99987,0.0,0.00853]
[1777347979658,80.12,76771.03,0.0,0.99987,0.0,0.00857]
[1777347985699,80.12,76771.65,0.0,0.99987,0.0,0.00855]
[1777347991965,80.12,76771.41,0.0,0.99987,0.0,0.00832]
[1777347997785,80.12,76772.4,0.0,0.99987,0.0,0.0083]
[1777348000806,80.12,76776.99,0.0,0.99988,0.0,0.0082]
[1777348005841,80.12,76781.08,0.0,0.99988,0.0,0.00811]
[1777348010875,80.12,76782.17,0.0,0.99988,0.0,0.00808]
[1777348015911,80.12,76778.31,0.0,0.99988,0.0,0.00817]
[1777348020945,80.12,76778.72,0.0,0.99988,0.0,0.00816]
[1777348025981,80.12,76778.64,0.0,0.99988,0.0,0.00816]
[1777348032245,80.12,76777.87,0.0,0.99988,0.0,0.00818]
[1777348040076,80.12,76777.87,0.0,0.99988,0.0,0.00818]
[1777348045113,80.12,76781.58,0.0,0.99988,0.0,0.0081]
[1777348050148,80.12,76784.61,0.0,0.99988,0.0,0.00803]
[1777348055184,80.12,76785.64,0.0,0.99988,0.0,0.00778]
[1777348061226,80.12,76784.41,0.0,0.99988,0.0,0.00781]
[1777348066261,80.12,76782.94,0.0,0.99988,0.0,0.00784]
[1777348071297,80.12,76782.35,0.0,0.99988,0.0,0.00785]
[1777348076333,80.12,76776.79,0.0,0.99988,0.0,0.00797]
[1777348081368,80.12,76777.83,0.0,0.99988,0.0,0.00795]
[1777348086402,80.12,76778.03,0.0,0.99988,0.0,0.00794]
[1777348091437,80.12,76777.06,0.0,0.99988,0.0,0.00797]
[1777348096472,80.12,76781.68,0.0,0.99988,0.0,0.00787]
[1777348101507,80.12,76786.24,0.0,0.99988,0.0,0.00777]
[1777348107549,80.12,76786.49,0.0,0.99988,0.0,0.00776]
[1777348111577,80.12,76782.14,0.0,0.99988,0.0,0.00763]
[1777348116613,80.12,76780.81,0.0,0.99988,0.0,0.00766]
[1777348122654,80.12,76780.69,0.0,0.99988,0.0,0.00766]
[1777348127691,80.12,76779.24,0.0,0.99988,0.0,0.00769]
[1777348133732,80.12,76780.16,0.0,0.99988,0.0,0.00768]
[1777348138767,80.12,76783.78,0.0,0.99988,0.0,0.0076]
[1777348143803,80.12,76788.1,0.0,0.99989,0.0,0.00751]
[1777348152865,80.12,76791.0,0.0,0.99989,0.0,0.00745]
[1777348163162,80.12,76797.42,0.0,0.99989,0.0,0.00732]
[1777348170991,80.12,76798.82,0.0,0.99989,0.0,0.00729]
[1777348176026,80.12,76799.95,0.0,0.99989,0.0,0.00706]
[1777348180055,80.12,76806.3,0.0,0.9999,0.0,0.00694]
[1777348185089,80.12,76807.76,0.0,0.9999,0.0,0.00691]
[1777348188111,80.12,76817.07,0.0,0.9999,0.0,0.00674]
[1777348193372,80.12,76817.64,0.0,0.9999,0.0,0.00673]
[1777348199188,80.12,76817.23,0.0,0.9999,0.0,0.00674]
[1777348204223,80.12,76817.27,0.0,0.9999,0.0,0.00673]
[1777348205229,80.12,76824.26,0.0,0.9999,0.0,0.00661]
[1777348210265,80.12,76825.24,0.0,0.9999,0.0,0.00659]
[1777348215299,80.12,76828.21,0.0,0.9999,0.0,0.00653]
[1777348218320,80.12,76817.84,0.0,0.9999,0.0,0.00672]
[1777348223582,80.12,76806.0,0.0,0.99989,0.0,0.00695]
[1777348224363,80.12,76806.0,0.0,0.99989,0.0,0.00695]
[1777348229397,80.12,76808.57,0.0,0.9999,0.0,0.0069]
[1777348234659,80.12,76811.07,0.0,0.9999,0.0,0.00665]
[1777348242488,80.12,76812.02,0.0,0.9999,0.0,0.00663]
[1777348247525,80.12,76812.98,0.0,0.9999,0.0,0.00662]
[1777348252559,80.12,76813.25,0.0,0.9999,0.0,0.00661]
[1777348257595,80.12,76813.53,0.0,0.9999,0.0,0.00661]
[1777348262632,80.12,76813.22,0.0,0.9999,0.0,0.00661]
[1777348267664,80.12,76813.12,0.0,0.9999,0.0,0.00661]
[1777348272699,80.12,76812.55,0.0,0.9999,0.0,0.00662]
[1777348277734,80.12,76811.26,0.0,0.9999,0.0,0.00665]
[1777348283776,80.12,76807.26,0.0,0.9999,0.0,0.00672]
[1777348288812,80.12,76806.45,0.0,0.9999,0.0,0.00674]
[1777348293846,80.12,76807.49,0.0,0.9999,0.0,0.00652]
[1777348299888,80.12,76807.84,0.0,0.9999,0.0,0.00651]
[1777348304924,80.12,76809.09,0.0,0.9999,0.0,0.00649]
[1777348309959,80.12,76811.18,0.0,0.9999,0.0,0.00645]
[1777348314994,80.12,76810.76,0.0,0.9999,0.0,0.00646]
[1777348320030,80.12,76810.18,0.0,0.9999,0.0,0.00647]
[1777348322043,80.12,76805.14,0.0,0.9999,0.0,0.00656]
[1777348323050,80.12,76799.69,0.0,0.9999,0.0,0.00666]
[1777348326073,80.12,76797.28,0.0,0.9999,0.0,0.00671]
[1777348331107,80.12,76797.4,0.0,0.9999,0.0,0.00671]
[1777348336376,80.12,76797.34,0.0,0.9999,0.0,0.00671]
[1777348342184,80.12,76797.3,0.0,0.9999,0.0,0.00671]
[1777348347219,80.12,76794.5,0.0,0.9999,0.0,0.00676]
[1777348352255,80.12,76792.51,0.0,0.9999,0.0,0.0066]
[1777348357291,80.12,76791.44,0.0,0.9999,0.0,0.00662]
[1777348362326,80.12,76791.53,0.0,0.9999,0.0,0.00662]
[1777348368368,80.12,76790.57,0.0,0.9999,0.0,0.00663]
[1777348373403,80.12,76787.05,0.0,0.9999,0.0,0.0067]
[1777348382466,80.12,76786.24,0.0,0.9999,0.0,0.00671]
[1777348387501,80.12,76784.06,0.0,0.9999,0.0,0.00675]
[1777348392536,80.12,76785.2,0.0,0.9999,0.0,0.00673]
[1777348398578,80.12,76784.16,0.0,0.9999,0.0,0.00675]
[1777348404621,80.12,76783.23,0.0,0.9999,0.0,0.00677]
[1777348410662,80.12,76782.57,0.0,0.9999,0.0,0.00678]
[1777348415697,80.12,76781.74,0.0,0.9999,0.0,0.0066]
[1777348425767,80.12,76780.89,0.0,0.9999,0.0,0.00661]
[1777348431810,80.12,76780.27,0.0,0.9999,0.0,0.00662]
[1777348437079,80.12,76780.56,0.0,0.9999,0.0,0.00662]
[1777348442889,80.12,76783.9,0.0,0.9999,0.0,0.00656]
[1777348447925,80.12,76787.82,0.0,0.9999,0.0,0.00649]
[1777348448930,80.12,76782.22,0.0,0.9999,0.0,0.00659]
[1777348449937,80.12,76779.87,0.0,0.9999,0.0,0.00663]
[1777348454973,80.12,76782.12,0.0,0.9999,0.0,0.00659]
[1777348461019,80.12,76782.92,0.0,0.9999,0.0,0.00658]
[1777348466054,80.12,76794.08,0.0,0.9999,0.0,0.00637]
[1777348467062,80.12,76797.72,0.0,0.9999,0.0,0.00631]
[1777348472096,80.12,76799.71,0.0,0.99991,0.0,0.00609]
[1777348477131,80.12,76803.43,0.0,0.99991,0.0,0.00602]
[1777348482167,80.12,76805.43,0.0,0.99991,0.0,0.00599]
[1777348487429,80.12,76805.68,0.0,0.99991,0.0,0.00599]
[1777348493244,80.12,76806.48,0.0,0.99991,0.0,0.00597]
[1777348494251,80.12,76799.37,0.0,0.99991,0.0,0.00609]
[1777348495259,80.12,76795.61,0.0,0.99991,0.0,0.00616]
[1777348502313,80.12,76793.2,0.0,0.99991,0.0,0.0062]
[1777348504323,80.12,76798.63,0.0,0.99991,0.0,0.00611]
[1777348511372,80.12,76800.37,0.0,0.99991,0.0,0.00608]
[1777348516408,80.12,76799.56,0.0,0.99991,0.0,0.00609]
[1777348520435,80.12,76807.67,0.0,0.99991,0.0,0.00595]
[1777348525471,80.12,76809.12,0.0,0.99991,0.0,0.00593]
[1777348530506,80.12,76810.33,0.0,0.99991,0.0,0.00591]
[1777348532519,80.12,76807.06,0.0,0.99991,0.0,0.00578]
[1777348537781,80.12,76805.24,0.0,0.99991,0.0,0.00581]
[1777348542590,80.12,76811.15,0.0,0.99991,0.0,0.00572]
[1777348545610,80.12,76820.01,0.0,0.99992,0.0,0.00558]
[1777348550645,80.12,76822.64,0.0,0.99992,0.0,0.00553]
[1777348553667,80.12,76817.64,0.0,0.99992,0.0,0.00561]
[1777348557921,80.12,76823.06,0.0,0.99992,0.0,0.00553]
[1777348563737,80.12,76823.9,0.0,0.99992,0.0,0.00551]
[1777348569778,80.12,76825.09,0.0,0.99992,0.0,0.0055]
[1777348574814,80.12,76818.63,0.0,0.99992,0.0,0.0056]
[1777348579848,80.12,76819.77,0.0,0.99992,0.0,0.00558]
[1777348581862,80.12,76832.75,0.0,0.99992,0.0,0.00538]
[1777348586897,80.12,76830.72,0.0,0.99992,0.0,0.00541]
[1777348591932,80.12,76826.6,0.0,0.99992,0.0,0.00531]
[1777348596967,80.12,76824.19,0.0,0.99992,0.0,0.00534]
[1777348602002,80.12,76823.38,0.0,0.99992,0.0,0.00535]
[1777348607039,80.12,76823.16,0.0,0.99992,0.0,0.00536]
[1777348612073,80.12,76823.26,0.0,0.99992,0.0,0.00536]
[1777348617109,80.12,76824.04,0.0,0.99992,0.0,0.00534]
[1777348622144,80.12,76825.22,0.0,0.99992,0.0,0.00533]
[1777348627178,80.12,76822.94,0.0,0.99992,0.0,0.00536]
[1777348632214,80.12,76825.37,0.0,0.99992,0.0,0.00532]
[1777348637248,80.12,76822.89,0.0,0.99992,0.0,0.00536]
[1777348643290,80.12,76822.38,0.0,0.99992,0.0,0.00537]
[1777348648326,80.12,76824.04,0.0,0.99992,0.0,0.00534]
[1777348653360,80.12,76824.17,0.0,0.99992,0.0,0.00518]
[1777348654368,80.12,76818.93,0.0,0.99992,0.0,0.00526]
[1777348658624,80.12,76815.95,0.0,0.99992,0.0,0.0053]
[1777348662428,80.12,76809.95,0.0,0.99992,0.0,0.00539]
[1777348664442,80.12,76804.41,0.0,0.99992,0.0,0.00548]
[1777348669477,80.12,76801.07,0.0,0.99992,0.0,0.00553]
[1777348674513,80.12,76798.96,0.0,0.99992,0.0,0.00556]
[1777348681561,80.12,76796.51,0.0,0.99991,0.0,0.0056]
[1777348688834,80.12,76795.4,0.0,0.99991,0.0,0.00562]
[1777348694652,80.12,76794.06,0.0,0.99991,0.0,0.00564]
[1777348703715,80.12,76791.56,0.0,0.99991,0.0,0.00568]
[1777348708974,80.12,76791.49,0.0,0.99991,0.0,0.00568]
[1777348716806,80.12,76792.78,0.0,0.99992,0.0,0.00549]
[1777348721842,80.12,76796.16,0.0,0.99992,0.0,0.00543]
[1777348729114,80.12,76798.91,0.0,0.99992,0.0,0.00539]
[1777348736946,80.12,76799.78,0.0,0.99992,0.0,0.00538]
[1777348746011,80.12,76801.29,0.0,0.99992,0.0,0.00535]
[1777348751045,80.12,76801.61,0.0,0.99992,0.0,0.00535]
[1777348757088,80.12,76802.95,0.0,0.99992,0.0,0.00533]
[1777348764137,80.12,76803.65,0.0,0.99992,0.0,0.00532]
[1777348769395,80.12,76803.87,0.0,0.99992,0.0,0.00532]
[1777348772193,80.12,76810.83,0.0,0.99992,0.0,0.00505]
[1777348777227,80.12,76807.93,0.0,0.99992,0.0,0.00509]
[1777348783270,80.12,76809.1,0.0,0.99992,0.0,0.00507]
[1777348788305,80.12,76809.52,0.0,0.99992,0.0,0.00507]
[1777348793339,80.12,76809.86,0.0,0.99992,0.0,0.00506]
[1777348799383,80.12,76804.97,0.0,0.99992,0.0,0.00513]
[1777348804417,80.12,76801.01,0.0,0.99992,0.0,0.00519]
[1777348809454,80.12,76804.67,0.0,0.99992,0.0,0.00514]
[1777348814489,80.12,76803.94,0.0,0.99992,0.0,0.00515]
[1777348819524,80.12,76800.02,0.0,0.99992,0.0,0.00521]
[1777348824561,80.12,76799.82,0.0,0.99992,0.0,0.00521]
[1777348829595,80.12,76796.47,0.0,0.99992,0.0,0.00526]
[1777348834631,80.12,76795.54,0.0,0.99992,0.0,0.00511]
[1777348839888,80.12,76797.64,0.0,0.99992,0.0,0.00508]
[1777348845709,80.12,76798.93,0.0,0.99992,0.0,0.00506]
[1777348854772,80.12,76799.04,0.0,0.99992,0.0,0.00506]
[1777348860029,80.12,76799.53,0.0,0.99992,0.0,0.00505]
[1777348865848,80.12,76799.53,0.0,0.99992,0.0,0.00505]
[1777348870885,80.12,76800.35,0.0,0.99992,0.0,0.00504]
[1777348875919,80.12,76799.15,0.0,0.99992,0.0,0.00506]
[1777348881961,80.12,76796.31,0.0,0.99992,0.0,0.0051]
[1777348886996,80.12,76794.6,0.0,0.99992,0.0,0.00512]
[1777348889010,80.12,76788.63,0.0,0.99992,0.0,0.00521]
[1777348892031,80.12,76787.2,0.0,0.99992,0.0,0.00507]
[1777348898074,80.12,76785.83,0.0,0.99992,0.0,0.00509]
[1777348903108,80.12,76784.81,0.0,0.99992,0.0,0.0051]
[1777348908144,80.12,76782.55,0.0,0.99992,0.0,0.00514]
[1777348910384,80.12,76776.86,0.0,0.99992,0.0,0.00522]
[1777348914188,80.12,76770.92,0.0,0.99992,0.0,0.00531]
[1777348919221,80.12,76766.02,0.0,0.99992,0.0,0.00539]
[1777348923249,80.12,76773.73,0.0,0.99992,0.0,0.00527]
[1777348928284,80.12,76770.76,0.0,0.99992,0.0,0.00531]
[1777348933320,80.12,76772.8,0.0,0.99992,0.0,0.00528]
[1777348938354,80.12,76771.47,0.0,0.99992,0.0,0.0053]
[1777348944396,80.12,76773.11,0.0,0.99992,0.0,0.00528]
[1777348950664,80.12,76773.56,0.0,0.99992,0.0,0.00527]
[1777348956480,80.12,76773.26,0.0,0.99992,0.0,0.00511]
[1777348962523,80.12,76773.4,0.0,0.99992,0.0,0.00511]
[1777348968564,80.12,76773.77,0.0,0.99992,0.0,0.0051]
[1777348973598,80.12,76773.66,0.0,0.99992,0.0,0.0051]
[1777348978634,80.12,76773.75,0.0,0.99992,0.0,0.0051]
[1777348981655,80.12,76779.08,0.0,0.99992,0.0,0.00502]
[1777348983669,80.12,76782.91,0.0,0.99992,0.0,0.00497]
[1777348989712,80.12,76782.95,0.0,0.99992,0.0,0.00497]
[1777348994751,80.12,76777.26,0.0,0.99992,0.0,0.00505]
[1777348998780,80.12,76773.82,0.0,0.99992,0.0,0.0051]
[1777349003814,80.12,76773.34,0.0,0.99992,0.0,0.00511]
[1777349006836,80.12,76779.59,0.0,0.99992,0.0,0.00502]
[1777349011869,80.12,76780.27,0.0,0.99993,0.0,0.00485]
[1777349016905,80.12,76781.75,0.0,0.99993,0.0,0.00483]
[1777349021939,80.12,76779.15,0.0,0.99993,0.0,0.00486]
[1777349026977,80.12,76778.8,0.0,0.99993,0.0,0.00487]
[1777349032021,80.12,76779.55,0.0,0.99993,0.0,0.00486]
[1777349038055,80.12,76781.13,0.0,0.99993,0.0,0.00484]
[1777349043089,80.12,76780.15,0.0,0.99993,0.0,0.00485]
[1777349048124,80.12,76779.87,0.0,0.99993,0.0,0.00485]
[1777349053160,80.12,76780.14,0.0,0.99993,0.0,0.00485]
[1777349059202,80.12,76780.99,0.0,0.99993,0.0,0.00484]
[1777349064237,80.12,76780.37,0.0,0.99993,0.0,0.00485]
[1777349071511,80.12,76780.95,0.0,0.99993,0.0,0.00468]
[1777349078336,80.12,76778.43,0.0,0.99993,0.0,0.00472]
[1777349084377,80.12,76776.0,0.0,0.99993,0.0,0.00475]
[1777349089412,80.12,76776.98,0.0,0.99993,0.0,0.00474]
[1777349091651,80.12,76783.59,0.0,0.99993,0.0,0.00465]
[1777349097470,80.12,76785.14,0.0,0.99993,0.0,0.00463]
[1777349102505,80.12,76783.27,0.0,0.99993,0.0,0.00465]
[1777349107539,80.12,76784.11,0.0,0.99993,0.0,0.00464]
[1777349112574,80.12,76783.19,0.0,0.99993,0.0,0.00465]
[1777349117609,80.12,76784.61,0.0,0.99993,0.0,0.00463]
[1777349125665,80.12,76784.48,0.0,0.99993,0.0,0.00464]
[1777349131933,80.12,76783.56,0.0,0.99993,0.0,0.0045]
[1777349137749,80.12,76784.08,0.0,0.99993,0.0,0.00449]
[1777349142785,80.12,76785.09,0.0,0.99993,0.0,0.00448]
[1777349150840,80.12,76784.4,0.0,0.99993,0.0,0.00449]
[1777349155875,80.12,76782.28,0.0,0.99993,0.0,0.00451]
[1777349161917,80.12,76783.16,0.0,0.99993,0.0,0.0045]
[1777349168966,80.12,76784.85,0.0,0.99993,0.0,0.00448]
[1777349174001,80.12,76784.62,0.0,0.99993,0.0,0.00448]
[1777349182284,80.12,76785.27,0.0,0.99993,0.0,0.00447]
[1777349188101,80.12,76784.18,0.0,0.99993,0.0,0.00449]
[1777349189107,80.12,76777.54,0.0,0.99993,0.0,0.00458]
[1777349192354,80.12,76775.8,0.0,0.99993,0.0,0.00445]
[1777349198170,80.12,76773.34,0.0,0.99993,0.0,0.00448]
[1777349203206,80.12,76770.58,0.0,0.99993,0.0,0.00452]
[1777349208240,80.12,76776.72,0.0,0.99993,0.0,0.00444]
[1777349213275,80.12,76779.18,0.0,0.99993,0.0,0.00441]
[1777349218310,80.12,76783.87,0.0,0.99993,0.0,0.00435]
[1777349223346,80.12,76783.54,0.0,0.99993,0.0,0.00435]
[1777349225359,80.12,76777.65,0.0,0.99993,0.0,0.00443]
[1777349230395,80.12,76779.35,0.0,0.99993,0.0,0.0044]
[1777349235431,80.12,76782.01,0.0,0.99993,0.0,0.00437]
[1777349242706,80.12,76785.43,0.0,0.99993,0.0,0.00433]
[1777349248521,80.12,76787.51,0.0,0.99993,0.0,0.0043]
[1777349253555,80.12,76787.71,0.0,0.99994,0.0,0.00416]
[1777349258594,80.12,76794.97,0.0,0.99994,0.0,0.00407]
[1777349261612,80.12,76800.04,0.0,0.99994,0.0,0.00401]
[1777349266648,80.12,76800.37,0.0,0.99994,0.0,0.004]
[1777349271682,80.12,76802.04,0.0,0.99994,0.0,0.00398]
[1777349282987,80.12,76802.71,0.0,0.99994,0.0,0.00398]
[1777349288802,80.12,76797.9,0.0,0.99994,0.0,0.00403]
[1777349294843,80.12,76799.87,0.0,0.99994,0.0,0.00401]
[1777349300886,80.12,76800.24,0.0,0.99994,0.0,0.004]
[1777349305921,80.12,76801.18,0.0,0.99994,0.0,0.00399]
[1777349310956,80.12,76802.65,0.0,0.99994,0.0,0.00398]
[1777349313977,80.12,76798.46,0.0,0.99994,0.0,0.00389]
[1777349322033,80.12,76798.07,0.0,0.99994,0.0,0.0039]
[1777349328075,80.12,76798.6,0.0,0.99994,0.0,0.00389]
[1777349333111,80.12,76800.38,0.0,0.99994,0.0,0.00387]
[1777349336133,80.12,76804.39,0.0,0.99994,0.0,0.00382]
[1777349341168,80.12,76805.23,0.0,0.99994,0.0,0.00381]
[1777349346203,80.12,76801.48,0.0,0.99994,0.0,0.00386]
[1777349350231,80.12,76796.04,0.0,0.99994,0.0,0.00392]
[1777349355267,80.12,76797.12,0.0,0.99994,0.0,0.00391]
[1777349360302,80.12,76798.15,0.0,0.99994,0.0,0.0039]
[1777349365336,80.12,76801.65,0.0,0.99994,0.0,0.00385]
[1777349369364,80.12,76808.13,0.0,0.99994,0.0,0.00378]
[1777349370371,80.12,76815.04,0.0,0.99994,0.0,0.0037]
[1777349373617,80.12,76822.16,0.0,0.99995,0.0,0.0035]
[1777349379435,80.12,76825.35,0.0,0.99995,0.0,0.00347]
[1777349385478,80.12,76826.63,0.0,0.99995,0.0,0.00346]
[1777349392526,80.12,76828.36,0.0,0.99995,0.0,0.00344]
[1777349397561,80.12,76830.53,0.0,0.99995,0.0,0.00342]
[1777349402597,80.12,76828.79,0.0,0.99995,0.0,0.00343]
[1777349403830,80.12,76822.32,0.0,0.99995,0.0,0.0035]
[1777349409646,80.12,76827.21,0.0,0.99995,0.0,0.00345]
[1777349414680,80.12,76831.51,0.0,0.99995,0.0,0.00341]
[1777349419715,80.12,76832.08,0.0,0.99995,0.0,0.0034]
[1777349425758,80.12,76833.7,0.0,0.99995,0.0,0.00338]
[1777349430797,80.12,76834.31,0.0,0.99995,0.0,0.00338]
[1777349431802,80.12,76840.89,0.0,0.99995,0.0,0.0032]
[1777349434040,80.12,76846.89,0.0,0.99995,0.0,0.00314]
[1777349438850,80.12,76840.98,0.0,0.99995,0.0,0.0032]
[1777349444110,80.12,76844.83,0.0,0.99995,0.0,0.00316]
[1777349447912,80.12,76848.9,0.0,0.99995,0.0,0.00312]
[1777349454182,80.12,76848.92,0.0,0.99995,0.0,0.00312]
[1777349461005,80.12,76849.45,0.0,0.99995,0.0,0.00312]
[1777349466040,80.12,76849.73,0.0,0.99995,0.0,0.00311]
[1777349469062,80.12,76843.12,0.0,0.99995,0.0,0.00318]
[1777349470068,80.12,76836.84,0.0,0.99995,0.0,0.00324]
[1777349471075,80.12,76836.99,0.0,0.99995,0.0,0.00324]
[1777349476110,80.12,76840.57,0.0,0.99995,0.0,0.0032]
[1777349481146,80.12,76839.62,0.0,0.99995,0.0,0.00321]
[1777349486180,80.12,76842.41,0.0,0.99995,0.0,0.00318]
[1777349489201,80.12,76847.36,0.0,0.99995,0.0,0.00314]
[1777349493231,80.12,76844.4,0.0,0.99995,0.0,0.00305]
[1777349498265,80.12,76843.07,0.0,0.99995,0.0,0.00307]
[1777349503302,80.12,76843.23,0.0,0.99995,0.0,0.00306]
[1777349505316,80.12,76849.91,0.0,0.99995,0.0,0.003]
[1777349510351,80.12,76847.65,0.0,0.99995,0.0,0.00302]
[1777349513373,80.12,76851.22,0.0,0.99995,0.0,0.00299]
[1777349518407,80.12,76853.88,0.0,0.99996,0.0,0.00297]
[1777349523442,80.12,76852.49,0.0,0.99996,0.0,0.00298]
[1777349527473,80.12,76860.88,0.0,0.99996,0.0,0.0029]
[1777349532507,80.12,76865.18,0.0,0.99996,0.0,0.00287]
[1777349537543,80.12,76866.11,0.0,0.99996,0.0,0.00286]
[1777349540563,80.12,76872.83,0.0,0.99996,0.0,0.0028]
[1777349545598,80.12,76868.97,0.0,0.99996,0.0,0.00283]
[1777349552647,80.12,76872.3,0.0,0.99996,0.0,0.00271]
[1777349554884,80.12,76863.36,0.0,0.99996,0.0,0.00278]
[1777349561713,80.12,76858.36,0.0,0.99996,0.0,0.00282]
[1777349566748,80.12,76856.13,0.0,0.99996,0.0,0.00284]
[1777349571782,80.12,76855.86,0.0,0.99996,0.0,0.00285]
[1777349580848,80.12,76853.06,0.0,0.99996,0.0,0.00287]
[1777349587895,80.12,76850.62,0.0,0.99996,0.0,0.00289]
[1777349595168,80.12,76850.33,0.0,0.99996,0.0,0.00289]
[1777349603000,80.12,76845.37,0.0,0.99996,0.0,0.00294]
[1777349605240,80.12,76852.33,0.0,0.99996,0.0,0.00288]
[1777349611056,80.12,76849.98,0.0,0.99996,0.0,0.00279]
[1777349615310,80.12,76856.5,0.0,0.99996,0.0,0.00274]
[1777349621128,80.12,76855.25,0.0,0.99996,0.0,0.00275]
[1777349627169,80.12,76853.58,0.0,0.99996,0.0,0.00276]
[1777349632205,80.12,76855.28,0.0,0.99996,0.0,0.00275]
[1777349637240,80.12,76857.92,0.0,0.99996,0.0,0.00273]
[1777349640266,80.12,76863.98,0.0,0.99996,0.0,0.00268]
[1777349643286,80.12,76867.82,0.0,0.99996,0.0,0.00264]
[1777349648322,80.12,76870.96,0.0,0.99996,0.0,0.00262]
[1777349655372,80.12,76873.27,0.0,0.99996,0.0,0.0026]
[1777349660406,80.12,76871.81,0.0,0.99996,0.0,0.00261]
[1777349665443,80.12,76873.27,0.0,0.99996,0.0,0.0026]
[1777349671485,80.12,76874.58,0.0,0.99996,0.0,0.0025]
[1777349676519,80.12,76875.09,0.0,0.99996,0.0,0.00249]
[1777349681554,80.12,76872.07,0.0,0.99996,0.0,0.00252]
[1777349686590,80.12,76872.99,0.0,0.99996,0.0,0.00251]
[1777349691624,80.12,76874.02,0.0,0.99996,0.0,0.0025]
[1777349695881,80.12,76879.97,0.0,0.99996,0.0,0.00246]
[1777349699681,80.12,76881.41,0.0,0.99996,0.0,0.00244]
[1777349704716,80.12,76880.08,0.0,0.99996,0.0,0.00245]
[1777349709751,80.12,76880.96,0.0,0.99996,0.0,0.00245]
[1777349714786,80.12,76872.81,0.0,0.99996,0.0,0.00251]
[1777349719821,80.12,76870.8,0.0,0.99996,0.0,0.00253]
[1777349723850,80.12,76876.06,0.0,0.99996,0.0,0.00249]
[1777349729891,80.12,76875.32,0.0,0.99996,0.0,0.00249]
[1777349734926,80.12,76879.38,0.0,0.99996,0.0,0.00237]
[1777349739962,80.12,76883.18,0.0,0.99996,0.0,0.00234]
[1777349744996,80.12,76885.43,0.0,0.99997,0.0,0.00233]
[1777349748019,80.12,76890.32,0.0,0.99997,0.0,0.00229]
[1777349750034,80.12,76895.25,0.0,0.99997,0.0,0.00226]
[1777349755068,80.12,76893.48,0.0,0.99997,0.0,0.00227]
[1777349760104,80.12,76890.73,0.0,0.99997,0.0,0.00229]
[1777349765137,80.12,76888.42,0.0,0.99997,0.0,0.0023]
[1777349768158,80.12,76882.05,0.0,0.99996,0.0,0.00235]
[1777349772186,80.12,76888.8,0.0,0.99997,0.0,0.0023]
[1777349775207,80.12,76895.47,0.0,0.99997,0.0,0.00225]
[1777349780243,80.12,76895.09,0.0,0.99997,0.0,0.00226]
[1777349785278,80.12,76897.1,0.0,0.99997,0.0,0.00224]
[1777349789307,80.12,76906.4,0.0,0.99997,0.0,0.00218]
[1777349794341,80.12,76907.28,0.0,0.99997,0.0,0.00209]
[1777349799377,80.12,76906.47,0.0,0.99997,0.0,0.0021]
[1777349804411,80.12,76906.8,0.0,0.99997,0.0,0.0021]
[1777349809446,80.12,76909.63,0.0,0.99997,0.0,0.00208]
[1777349814481,80.12,76908.37,0.0,0.99997,0.0,0.00208]
[1777349819517,80.12,76909.55,0.0,0.99997,0.0,0.00208]
[1777349822538,80.12,76920.51,0.0,0.99997,0.0,0.00201]
[1777349823546,80.12,76928.3,0.0,0.99997,0.0,0.00196]
[1777349824552,80.12,76930.24,0.0,0.99997,0.0,0.00195]
[1777349829588,80.12,76928.42,0.0,0.99997,0.0,0.00196]
[1777349834626,80.12,76931.21,0.0,0.99997,0.0,0.00194]
[1777349839662,80.12,76930.78,0.0,0.99997,0.0,0.00194]
[1777349841675,80.12,76924.95,0.0,0.99997,0.0,0.00198]
[1777349842682,80.12,76921.62,0.0,0.99997,0.0,0.002]
[1777349843688,80.12,76914.46,0.0,0.99997,0.0,0.00205]
[1777349844696,80.12,76912.07,0.0,0.99997,0.0,0.00206]
[1777349846945,80.12,76900.61,0.0,0.99997,0.0,0.00214]
[1777349848723,80.12,76893.24,0.0,0.99997,0.0,0.00219]
[1777349851745,80.12,76901.98,0.0,0.99997,0.0,0.00205]
[1777349857015,80.12,76900.08,0.0,0.99997,0.0,0.00206]
[1777349862825,80.12,76898.91,0.0,0.99997,0.0,0.00207]
[1777349867856,80.12,76895.74,0.0,0.99997,0.0,0.00209]
[1777349872891,80.12,76896.66,0.0,0.99997,0.0,0.00208]
[1777349877926,80.12,76892.16,0.0,0.99997,0.0,0.00211]
[1777349882963,80.12,76892.41,0.0,0.99997,0.0,0.00211]
[1777349887996,80.12,76893.68,0.0,0.99997,0.0,0.0021]
[1777349889003,80.12,76887.26,0.0,0.99997,0.0,0.00214]
[1777349894039,80.12,76884.91,0.0,0.99997,0.0,0.00216]
[1777349899074,80.12,76876.1,0.0,0.99997,0.0,0.00222]
[1777349903101,80.12,76871.71,0.0,0.99997,0.0,0.00225]
[1777349908136,80.12,76868.31,0.0,0.99997,0.0,0.00228]
[1777349913171,80.12,76866.48,0.0,0.99997,0.0,0.0022]
[1777349918207,80.12,76864.75,0.0,0.99997,0.0,0.00222]
[1777349920222,80.12,76859.58,0.0,0.99997,0.0,0.00225]
[1777349925255,80.12,76855.06,0.0,0.99997,0.0,0.00228]
[1777349930290,80.12,76854.34,0.0,0.99997,0.0,0.00229]
[1777349935325,80.12,76856.16,0.0,0.99997,0.0,0.00228]
[1777349940361,80.12,76855.44,0.0,0.99997,0.0,0.00228]
[1777349945395,80.12,76852.57,0.0,0.99997,0.0,0.0023]
[1777349950431,80.12,76850.8,0.0,0.99997,0.0,0.00232]
[1777349953451,80.12,76842.92,0.0,0.99996,0.0,0.00237]
[1777349959493,80.12,76841.89,0.0,0.99996,0.0,0.00238]
[1777349964529,80.12,76839.34,0.0,0.99996,0.0,0.0024]
[1777349970570,80.12,76838.9,0.0,0.99996,0.0,0.0024]
[1777349972584,80.12,76837.5,0.0,0.99996,0.0,0.00232]
[1777349977619,80.12,76837.89,0.0,0.99996,0.0,0.00232]
[1777349982654,80.12,76833.63,0.0,0.99996,0.0,0.00235]
[1777349987691,80.12,76831.88,0.0,0.99996,0.0,0.00237]
[1777349992725,80.12,76823.29,0.0,0.99996,0.0,0.00243]
[1777349993731,80.12,76821.57,0.0,0.99996,0.0,0.00244]
[1777349998771,80.12,76808.66,0.0,0.99996,0.0,0.00254]
[1777349999773,80.12,76803.27,0.0,0.99996,0.0,0.00259]
[1777350002794,80.12,76793.58,0.0,0.99996,0.0,0.00267]
[1777350003801,80.12,76789.15,0.0,0.99996,0.0,0.0027]
[1777350005816,80.12,76787.19,0.0,0.99996,0.0,0.00272]
[1777350007830,80.12,76781.15,0.0,0.99996,0.0,0.00277]
[1777350009843,80.12,76773.09,0.0,0.99996,0.0,0.00284]
[1777350010851,80.12,76769.55,0.0,0.99996,0.0,0.00287]
[1777350012866,80.12,76775.24,0.0,0.99996,0.0,0.00282]
[1777350013871,80.12,76780.27,0.0,0.99996,0.0,0.00278]
[1777350015885,80.12,76782.08,0.0,0.99996,0.0,0.00276]
[1777350019914,80.12,76787.24,0.0,0.99996,0.0,0.00272]
[1777350024948,80.12,76790.12,0.0,0.99996,0.0,0.0027]
[1777350028209,80.12,76797.48,0.0,0.99996,0.0,0.00263]
[1777350029983,80.12,76799.11,0.0,0.99996,0.0,0.00262]
[1777350031997,80.12,76805.03,0.0,0.99996,0.0,0.00248]
[1777350037032,80.12,76808.17,0.0,0.99996,0.0,0.00245]
[1777350042071,80.12,76811.48,0.0,0.99996,0.0,0.00243]
[1777350047106,80.12,76813.08,0.0,0.99996,0.0,0.00242]
[1777350052142,80.12,76816.48,0.0,0.99996,0.0,0.00239]
[1777350057177,80.12,76810.04,0.0,0.99996,0.0,0.00244]
[1777350062211,80.12,76807.31,0.0,0.99996,0.0,0.00246]
[1777350067246,80.12,76807.05,0.0,0.99996,0.0,0.00246]
[1777350072281,80.12,76807.73,0.0,0.99996,0.0,0.00246]
[1777350077317,80.12,76807.42,0.0,0.99996,0.0,0.00246]
[1777350082351,80.12,76809.55,0.0,0.99996,0.0,0.00244]
[1777350088632,80.12,76808.38,0.0,0.99996,0.0,0.00245]
[1777350092422,80.12,76806.79,0.0,0.99996,0.0,0.00237]
[1777350093428,80.12,76801.59,0.0,0.99996,0.0,0.00241]
[1777350098702,80.12,76799.61,0.0,0.99996,0.0,0.00243]
[1777350104505,80.12,76802.94,0.0,0.99996,0.0,0.0024]
[1777350109540,80.12,76804.36,0.0,0.99996,0.0,0.00239]
[1777350114577,80.12,76804.2,0.0,0.99996,0.0,0.00239]
[1777350120619,80.12,76805.65,0.0,0.99996,0.0,0.00238]
[1777350125655,80.12,76803.96,0.0,0.99996,0.0,0.00239]
[1777350130689,80.12,76799.7,0.0,0.99996,0.0,0.00243]
[1777350135725,80.12,76799.17,0.0,0.99996,0.0,0.00243]
[1777350139753,80.12,76814.8,0.0,0.99996,0.0,0.00231]
[1777350140760,80.12,76819.07,0.0,0.99997,0.0,0.00228]
[1777350145795,80.12,76818.56,0.0,0.99997,0.0,0.00229]
[1777350150830,80.12,76821.82,0.0,0.99997,0.0,0.00226]
[1777350155865,80.12,76822.19,0.0,0.99997,0.0,0.00217]
[1777350160899,80.12,76820.27,0.0,0.99997,0.0,0.00219]
[1777350165940,80.12,76817.39,0.0,0.99997,0.0,0.00221]
[1777350168957,80.12,76813.48,0.0,0.99997,0.0,0.00223]
[1777350173998,80.12,76811.05,0.0,0.99997,0.0,0.00225]
[1777350177025,80.12,76805.09,0.0,0.99997,0.0,0.00229]
[1777350182059,80.12,76799.98,0.0,0.99996,0.0,0.00233]
[1777350187094,80.12,76797.05,0.0,0.99996,0.0,0.00235]
[1777350192129,80.12,76794.19,0.0,0.99996,0.0,0.00238]
[1777350197165,80.12,76795.82,0.0,0.99996,0.0,0.00236]
[1777350202200,80.12,76789.32,0.0,0.99996,0.0,0.00241]
[1777350203207,80.12,76781.64,0.0,0.99996,0.0,0.00247]
[1777350208241,80.12,76782.29,0.0,0.99996,0.0,0.00247]
[1777350211263,80.12,76780.9,0.0,0.99996,0.0,0.00238]
[1777350216298,80.12,76778.27,0.0,0.99996,0.0,0.0024]
[1777350219543,80.12,76763.79,0.0,0.99996,0.0,0.00252]
[1777350220325,80.12,76763.84,0.0,0.99996,0.0,0.00252]
[1777350225360,80.12,76763.41,0.0,0.99996,0.0,0.00252]
[1777350230397,80.12,76764.7,0.0,0.99996,0.0,0.00251]
[1777350235430,80.12,76766.23,0.0,0.99996,0.0,0.0025]
[1777350240466,80.12,76766.68,0.0,0.99996,0.0,0.00249]
[1777350245501,80.12,76761.16,0.0,0.99996,0.0,0.00254]
[1777350248522,80.12,76752.77,0.0,0.99996,0.0,0.00261]
[1777350249756,80.12,76738.14,0.0,0.99996,0.0,0.00273]
[1777350251543,80.12,76735.44,0.0,0.99996,0.0,0.00275]
[1777350253557,80.12,76728.7,0.0,0.99996,0.0,0.00281]
[1777350254564,80.12,76723.72,0.0,0.99996,0.0,0.00285]
[1777350259829,80.12,76714.75,0.0,0.99995,0.0,0.00294]
[1777350260605,80.12,76714.75,0.0,0.99995,0.0,0.00294]
[1777350261612,80.12,76708.52,0.0,0.99995,0.0,0.00299]
[1777350266647,80.12,76709.15,0.0,0.99995,0.0,0.00299]
[1777350271682,80.12,76713.83,0.0,0.99996,0.0,0.00283]
[1777350273697,80.12,76719.29,0.0,0.99996,0.0,0.00279]
[1777350277728,80.12,76724.72,0.0,0.99996,0.0,0.00274]
[1777350284774,80.12,76726.72,0.0,0.99996,0.0,0.00272]
[1777350288803,80.12,76738.26,0.0,0.99996,0.0,0.00262]
[1777350293837,80.12,76741.03,0.0,0.99996,0.0,0.0026]
[1777350298873,80.12,76741.09,0.0,0.99996,0.0,0.0026]
[1777350303907,80.12,76739.8,0.0,0.99996,0.0,0.00261]
[1777350308943,80.12,76738.64,0.0,0.99996,0.0,0.00262]
[1777350313977,80.12,76734.85,0.0,0.99996,0.0,0.00265]
[1777350319015,80.12,76732.73,0.0,0.99996,0.0,0.00267]
[1777350325059,80.12,76732.26,0.0,0.99996,0.0,0.00268]
[1777350330094,80.12,76733.04,0.0,0.99996,0.0,0.00267]
[1777350335129,80.12,76733.87,0.0,0.99996,0.0,0.00256]
[1777350340165,80.12,76733.13,0.0,0.99996,0.0,0.00257]
[1777350345426,80.12,76732.03,0.0,0.99996,0.0,0.00258]
[1777350353256,80.12,76732.27,0.0,0.99996,0.0,0.00257]
[1777350358292,80.12,76731.74,0.0,0.99996,0.0,0.00258]
[1777350363333,80.12,76737.72,0.0,0.99996,0.0,0.00253]
[1777350365566,80.12,76745.3,0.0,0.99996,0.0,0.00247]
[1777350371390,80.12,76749.55,0.0,0.99996,0.0,0.00244]
[1777350376424,80.12,76752.73,0.0,0.99996,0.0,0.00241]
[1777350381460,80.12,76752.07,0.0,0.99996,0.0,0.00242]
[1777350386494,80.12,76752.64,0.0,0.99996,0.0,0.00241]
[1777350391532,80.12,76754.06,0.0,0.99996,0.0,0.00231]
[1777350394550,80.12,76745.37,0.0,0.99996,0.0,0.00238]
[1777350399585,80.12,76745.44,0.0,0.99996,0.0,0.00237]
[1777350405848,80.12,76745.33,0.0,0.99996,0.0,0.00238]
[1777350410666,80.12,76719.21,0.0,0.99996,0.0,0.00258]
[1777350411672,80.12,76705.26,0.0,0.99996,0.0,0.0027]
[1777350412680,80.12,76694.63,0.0,0.99996,0.0,0.00279]
[1777350413687,80.12,76706.35,0.0,0.99996,0.0,0.00269]
[1777350418721,80.12,76710.32,0.0,0.99996,0.0,0.00266]
[1777350423757,80.12,76707.38,0.0,0.99996,0.0,0.00268]
[1777350425990,80.12,76714.87,0.0,0.99996,0.0,0.00262]
[1777350428793,80.12,76722.06,0.0,0.99996,0.0,0.00256]
[1777350433827,80.12,76727.55,0.0,0.99996,0.0,0.00251]
[1777350436059,80.12,76733.05,0.0,0.99996,0.0,0.00247]
[1777350441884,80.12,76732.68,0.0,0.99996,0.0,0.00247]
[1777350446920,80.12,76732.56,0.0,0.99996,0.0,0.00247]
[1777350451954,80.12,76731.87,0.0,0.99996,0.0,0.00238]
[1777350458001,80.12,76731.94,0.0,0.99996,0.0,0.00238]
[1777350462032,80.12,76725.11,0.0,0.99996,0.0,0.00244]
[1777350463039,80.12,76719.24,0.0,0.99996,0.0,0.00248]
[1777350468074,80.12,76717.76,0.0,0.99996,0.0,0.00249]
[1777350473109,80.12,76716.1,0.0,0.99996,0.0,0.00251]
[1777350478144,80.12,76712.57,0.0,0.99996,0.0,0.00254]
[1777350483180,80.12,76713.12,0.0,0.99996,0.0,0.00253]
[1777350488214,80.12,76717.33,0.0,0.99996,0.0,0.0025]
[1777350493250,80.12,76717.06,0.0,0.99996,0.0,0.0025]
[1777350498284,80.12,76717.68,0.0,0.99996,0.0,0.0025]
[1777350503319,80.12,76720.72,0.0,0.99996,0.0,0.00247]
[1777350505334,80.12,76725.13,0.0,0.99996,0.0,0.00244]
[1777350508356,80.12,76733.16,0.0,0.99996,0.0,0.00237]
[1777350513393,80.12,76734.59,0.0,0.99996,0.0,0.00227]
[1777350518429,80.12,76735.24,0.0,0.99996,0.0,0.00227]
[1777350523467,80.12,76755.37,0.0,0.99997,0.0,0.00213]
[1777350524470,80.12,76783.56,0.0,0.99997,0.0,0.00194]
[1777350525477,80.12,76807.57,0.0,0.99997,0.0,0.00179]
[1777350530511,80.12,76804.99,0.0,0.99997,0.0,0.00181]
[1777350535547,80.12,76804.83,0.0,0.99997,0.0,0.00181]
[1777350541589,80.12,76804.0,0.0,0.99997,0.0,0.00182]
[1777350544612,80.12,76798.82,0.0,0.99997,0.0,0.00185]
[1777350546829,80.12,76788.68,0.0,0.99997,0.0,0.00191]
[1777350552667,80.12,76788.92,0.0,0.99997,0.0,0.00191]
[1777350565756,80.12,76788.89,0.0,0.99997,0.0,0.00191]
[1777350570793,80.12,76788.89,0.0,0.99997,0.0,0.00191]
[1777350575829,80.12,76789.07,0.0,0.99997,0.0,0.00183]
[1777350580864,80.12,76790.24,0.0,0.99997,0.0,0.00182]
[1777350585898,80.12,76794.29,0.0,0.99997,0.0,0.0018]
[1777350590932,80.12,76794.47,0.0,0.99997,0.0,0.0018]
[1777350595969,80.12,76792.11,0.0,0.99997,0.0,0.00181]
[1777350601004,80.12,76790.51,0.0,0.99997,0.0,0.00182]
[1777350606039,80.12,76790.69,0.0,0.99997,0.0,0.00182]
[1777350612081,80.12,76790.55,0.0,0.99997,0.0,0.00182]
[1777350617325,80.12,76794.54,0.0,0.99997,0.0,0.0018]
[1777350623160,80.12,76794.28,0.0,0.99997,0.0,0.0018]
[1777350628195,80.12,76797.59,0.0,0.99997,0.0,0.00178]
[1777350633230,80.12,76808.67,0.0,0.99997,0.0,0.00165]
[1777350634445,80.12,76810.94,0.0,0.99998,0.0,0.00163]
[1777350637257,80.12,76804.19,0.0,0.99997,0.0,0.00167]
[1777350639278,80.12,76800.37,0.0,0.99997,0.0,0.00169]
[1777350641290,80.12,76786.86,0.0,0.99997,0.0,0.00177]
[1777350642297,80.12,76781.04,0.0,0.99997,0.0,0.0018]
[1777350643305,80.12,76779.06,0.0,0.99997,0.0,0.00181]
[1777350646325,80.12,76774.52,0.0,0.99997,0.0,0.00184]
[1777350653374,80.12,76774.2,0.0,0.99997,0.0,0.00184]
[1777350659418,80.12,76773.73,0.0,0.99997,0.0,0.00185]
[1777350663445,80.12,76791.37,0.0,0.99997,0.0,0.00174]
[1777350664455,80.12,76809.59,0.0,0.99997,0.0,0.00164]
[1777350665460,80.12,76808.63,0.0,0.99997,0.0,0.00165]
[1777350670495,80.12,76807.75,0.0,0.99997,0.0,0.00165]
[1777350672510,80.12,76800.22,0.0,0.99997,0.0,0.00169]
[1777350673516,80.12,76799.88,0.0,0.99997,0.0,0.00169]
[1777350678552,80.12,76800.84,0.0,0.99997,0.0,0.00169]
[1777350683587,80.12,76800.93,0.0,0.99997,0.0,0.00169]
[1777350688622,80.12,76799.86,0.0,0.99997,0.0,0.00169]
[1777350694865,80.12,76799.18,0.0,0.99998,0.0,0.00163]
[1777350701713,80.12,76797.6,0.0,0.99997,0.0,0.00164]
[1777350706748,80.12,76797.72,0.0,0.99997,0.0,0.00164]
[1777350715006,80.12,76799.11,0.0,0.99998,0.0,0.00163]
[1777350721853,80.12,76799.63,0.0,0.99998,0.0,0.00163]
[1777350726888,80.12,76797.12,0.0,0.99997,0.0,0.00164]
[1777350731923,80.12,76796.55,0.0,0.99997,0.0,0.00164]
[1777350736960,80.12,76797.12,0.0,0.99997,0.0,0.00164]
[1777350744054,80.12,76797.74,0.0,0.99997,0.0,0.00164]
[1777350749089,80.12,76797.72,0.0,0.99997,0.0,0.00164]
[1777350754124,80.12,76797.98,0.0,0.99998,0.0,0.00157]
[1777350759160,80.12,76802.0,0.0,0.99998,0.0,0.00155]
[1777350761174,80.12,76811.21,0.0,0.99998,0.0,0.0015]
[1777350763187,80.12,76804.94,0.0,0.99998,0.0,0.00153]
[1777350767216,80.12,76798.95,0.0,0.99998,0.0,0.00156]
[1777350772250,80.12,76790.45,0.0,0.99998,0.0,0.00161]
[1777350777285,80.12,76788.78,0.0,0.99998,0.0,0.00162]
[1777350782320,80.12,76784.37,0.0,0.99997,0.0,0.00164]
[1777350787355,80.12,76782.71,0.0,0.99997,0.0,0.00165]
[1777350791383,80.12,76791.25,0.0,0.99998,0.0,0.0016]
[1777350792390,80.12,76791.91,0.0,0.99998,0.0,0.0016]
[1777350797426,80.12,76787.08,0.0,0.99998,0.0,0.00163]
[1777350804474,80.12,76787.95,0.0,0.99998,0.0,0.00162]
[1777350809509,80.12,76782.24,0.0,0.99997,0.0,0.00165]
[1777350811523,80.12,76777.33,0.0,0.99998,0.0,0.00161]
[1777350815705,80.12,76771.56,0.0,0.99997,0.0,0.00164]
[1777350819580,80.12,76769.82,0.0,0.99997,0.0,0.00165]
[1777350821593,80.12,76764.13,0.0,0.99997,0.0,0.00168]
[1777350826628,80.12,76761.16,0.0,0.99997,0.0,0.0017]
[1777350830656,80.12,76754.95,0.0,0.99997,0.0,0.00173]
[1777350836698,80.12,76751.04,0.0,0.99997,0.0,0.00176]
[1777350841734,80.12,76749.36,0.0,0.99997,0.0,0.00177]
[1777350842746,80.12,76742.57,0.0,0.99997,0.0,0.00181]
[1777350848783,80.12,76740.24,0.0,0.99997,0.0,0.00182]
[1777350849792,80.12,76734.89,0.0,0.99997,0.0,0.00185]
[1777350854826,80.12,76734.24,0.0,0.99997,0.0,0.00186]
[1777350860866,80.12,76735.76,0.0,0.99997,0.0,0.00185]
[1777350861874,80.12,76743.15,0.0,0.99997,0.0,0.0018]
[1777350867915,80.12,76744.89,0.0,0.99997,0.0,0.00179]
[1777350872950,80.12,76747.65,0.0,0.99997,0.0,0.0017]
[1777350874965,80.12,76753.01,0.0,0.99997,0.0,0.00167]
[1777350881007,80.12,76755.41,0.0,0.99997,0.0,0.00166]
[1777350886196,80.12,76749.65,0.0,0.99997,0.0,0.00169]
[1777350893091,80.12,76751.62,0.0,0.99997,0.0,0.00168]
[1777350898140,80.12,76755.48,0.0,0.99997,0.0,0.00166]
[1777350899144,80.12,76793.65,0.0,0.99998,0.0,0.00146]
[1777350902165,80.12,76787.57,0.0,0.99998,0.0,0.00149]
[1777350906336,80.12,76782.38,0.0,0.99998,0.0,0.00152]
[1777350909215,80.12,76769.49,0.0,0.99998,0.0,0.00158]
[1777350910221,80.12,76764.09,0.0,0.99998,0.0,0.00161]
[1777350915256,80.12,76755.29,0.0,0.99997,0.0,0.00166]
[1777350920290,80.12,76755.96,0.0,0.99997,0.0,0.00166]
[1777350925328,80.12,76756.56,0.0,0.99997,0.0,0.00165]
[1777350929354,80.12,76751.32,0.0,0.99997,0.0,0.00168]
[1777350934389,80.12,76755.12,0.0,0.99998,0.0,0.00159]
[1777350939424,80.12,76754.88,0.0,0.99998,0.0,0.00159]
[1777350944458,80.12,76753.99,0.0,0.99998,0.0,0.0016]
[1777350950501,80.12,76753.98,0.0,0.99998,0.0,0.0016]
[1777350953521,80.12,76760.7,0.0,0.99998,0.0,0.00156]
[1777350960573,80.12,76760.94,0.0,0.99998,0.0,0.00156]
[1777350965608,80.12,76757.2,0.0,0.99998,0.0,0.00158]
[1777350972656,80.12,76756.07,0.0,0.99998,0.0,0.00159]
[1777350979705,80.12,76755.72,0.0,0.99998,0.0,0.00159]
[1777350984741,80.12,76754.13,0.0,0.99998,0.0,0.0016]
[1777350989775,80.12,76754.17,0.0,0.99998,0.0,0.0016]
[1777350996985,80.12,76754.73,0.0,0.99998,0.0,0.00153]
[1777351003871,80.12,76754.68,0.0,0.99998,0.0,0.00153]
[1777351008912,80.12,76753.2,0.0,0.99998,0.0,0.00154]
[1777351017125,80.12,76753.57,0.0,0.99998,0.0,0.00153]
[1777351023008,80.12,76752.08,0.0,0.99998,0.0,0.00154]
[1777351027195,80.12,76757.58,0.0,0.99998,0.0,0.00151]
[1777351033078,80.12,76759.89,0.0,0.99998,0.0,0.0015]
[1777351036099,80.12,76767.09,0.0,0.99998,0.0,0.00147]
[1777351041135,80.12,76768.25,0.0,0.99998,0.0,0.00146]
[1777351047335,80.12,76769.17,0.0,0.99998,0.0,0.00146]
[1777351053219,80.12,76769.94,0.0,0.99998,0.0,0.00139]
[1777351054226,80.12,76762.62,0.0,0.99998,0.0,0.00142]
[1777351056239,80.12,76757.35,0.0,0.99998,0.0,0.00145]
[1777351061275,80.12,76753.12,0.0,0.99998,0.0,0.00147]
[1777351067475,80.12,76753.5,0.0,0.99998,0.0,0.00147]
[1777351077545,80.12,76752.86,0.0,0.99998,0.0,0.00147]
[1777351083428,80.12,76753.73,0.0,0.99998,0.0,0.00147]
[1777351088463,80.12,76756.05,0.0,0.99998,0.0,0.00146]
[1777351093498,80.12,76754.28,0.0,0.99998,0.0,0.00147]
[1777351098695,80.12,76753.7,0.0,0.99998,0.0,0.00147]
[1777351105582,80.12,76754.85,0.0,0.99998,0.0,0.00146]
[1777351110619,80.12,76754.8,0.0,0.99998,0.0,0.00146]
[1777351116661,80.12,76755.03,0.0,0.99998,0.0,0.0014]
[1777351123710,80.12,76754.86,0.0,0.99998,0.0,0.0014]
[1777351128905,80.12,76754.64,0.0,0.99998,0.0,0.0014]
[1777351133940,80.12,76754.31,0.0,0.99998,0.0,0.0014]
[1777351139982,80.12,76754.52,0.0,0.99998,0.0,0.0014]
[1777351145865,80.12,76753.78,0.0,0.99998,0.0,0.00141]
[1777351150899,80.12,76754.51,0.0,0.99998,0.0,0.0014]
[1777351156941,80.12,76754.68,0.0,0.99998,0.0,0.0014]
[1777351163220,80.12,76755.21,0.0,0.99998,0.0,0.0014]
[1777351169026,80.12,76759.31,0.0,0.99998,0.0,0.00138]
[1777351174060,80.12,76758.24,0.0,0.99998,0.0,0.00132]
[1777351178088,80.12,76764.87,0.0,0.99998,0.0,0.00129]
[1777351182119,80.12,76767.28,0.0,0.99998,0.0,0.00128]
[1777351188159,80.12,76767.34,0.0,0.99998,0.0,0.00128]
[1777351193193,80.12,76767.65,0.0,0.99998,0.0,0.00128]
[1777351202257,80.12,76768.86,0.0,0.99998,0.0,0.00128]
[1777351208298,80.12,76772.25,0.0,0.99998,0.0,0.00126]
[1777351213569,80.12,76772.74,0.0,0.99998,0.0,0.00126]
[1777351219375,80.12,76773.22,0.0,0.99998,0.0,0.00126]
[1777351224410,80.12,76776.01,0.0,0.99998,0.0,0.00125]
[1777351230452,80.12,76778.54,0.0,0.99998,0.0,0.00124]
[1777351235487,80.12,76780.83,0.0,0.99998,0.0,0.00117]
[1777351242538,80.12,76779.56,0.0,0.99998,0.0,0.00118]
[1777351247575,80.12,76795.27,0.0,0.99998,0.0,0.00112]
[1777351249595,80.12,76850.7,0.0,0.99999,0.0,0.00092]
[1777351250600,80.12,76854.82,0.0,0.99999,0.0,0.00091]
[1777351255635,80.12,76855.61,0.0,0.99999,0.0,0.0009]
[1777351258663,80.12,76869.99,0.0,0.99999,0.0,0.00086]
[1777351261684,80.12,76864.26,0.0,0.99999,0.0,0.00088]
[1777351263920,80.12,76857.37,0.0,0.99999,0.0,0.0009]
[1777351265713,80.12,76850.7,0.0,0.99999,0.0,0.00092]
[1777351270747,80.12,76848.67,0.0,0.99999,0.0,0.00093]
[1777351275801,80.12,76850.84,0.0,0.99999,0.0,0.00092]
[1777351278803,80.12,76845.37,0.0,0.99999,0.0,0.00094]
[1777351284061,80.12,76838.29,0.0,0.99999,0.0,0.00096]
[1777351284844,80.12,76838.29,0.0,0.99999,0.0,0.00096]
[1777351289879,80.12,76842.17,0.0,0.99999,0.0,0.00095]
[1777351295942,80.12,76844.4,0.0,0.99999,0.0,0.0009]
[1777351302990,80.12,76842.98,0.0,0.99999,0.0,0.0009]
[1777351308029,80.12,76841.87,0.0,0.99999,0.0,0.00091]
[1777351309033,80.12,76850.31,0.0,0.99999,0.0,0.00088]
[1777351310042,80.12,76852.87,0.0,0.99999,0.0,0.00087]
[1777351316082,80.12,76853.17,0.0,0.99999,0.0,0.00087]
[1777351317089,80.12,76847.67,0.0,0.99999,0.0,0.00089]
[1777351318097,80.12,76846.66,0.0,0.99999,0.0,0.00089]
[1777351323132,80.12,76845.8,0.0,0.99999,0.0,0.00089]
[1777351328166,80.12,76845.54,0.0,0.99999,0.0,0.00089]
[1777351333210,80.12,76845.81,0.0,0.99999,0.0,0.00089]
[1777351336224,80.12,76839.85,0.0,0.99999,0.0,0.00091]
[1777351341262,80.12,76839.99,0.0,0.99999,0.0,0.00091]
[1777351347301,80.12,76840.52,0.0,0.99999,0.0,0.00091]
[1777351352336,80.12,76840.61,0.0,0.99999,0.0,0.00087]
[1777351353343,80.12,76834.31,0.0,0.99999,0.0,0.00089]
[1777351355357,80.12,76833.47,0.0,0.99999,0.0,0.00089]
[1777351360393,80.12,76832.35,0.0,0.99999,0.0,0.00089]
[1777351365428,80.12,76832.14,0.0,0.99999,0.0,0.00089]
[1777351372477,80.12,76831.33,0.0,0.99999,0.0,0.0009]
[1777351377512,80.12,76830.25,0.0,0.99999,0.0,0.0009]
[1777351383554,80.12,76829.73,0.0,0.99999,0.0,0.0009]
[1777351394839,80.12,76828.92,0.0,0.99999,0.0,0.0009]
[1777351404914,80.12,76829.22,0.0,0.99999,0.0,0.0009]
[1777351411751,80.12,76828.07,0.0,0.99999,0.0,0.00087]
[1777351412757,80.12,76816.1,0.0,0.99999,0.0,0.0009]
[1777351417793,80.12,76814.21,0.0,0.99999,0.0,0.00091]
[1777351425054,80.12,76810.45,0.0,0.99999,0.0,0.00092]
[1777351428870,80.12,76807.09,0.0,0.99999,0.0,0.00093]
[1777351433904,80.12,76806.63,0.0,0.99999,0.0,0.00093]
[1777351438939,80.12,76805.58,0.0,0.99999,0.0,0.00094]
[1777351439946,80.12,76813.25,0.0,0.99999,0.0,0.00091]
[1777351445195,80.12,76817.08,0.0,0.99999,0.0,0.0009]
[1777351451023,80.12,76818.17,0.0,0.99999,0.0,0.0009]
[1777351455265,80.12,76823.27,0.0,0.99999,0.0,0.00088]
[1777351461093,80.12,76824.87,0.0,0.99999,0.0,0.00088]
[1777351466130,80.12,76824.58,0.0,0.99999,0.0,0.00088]
[1777351471167,80.12,76826.26,0.0,0.99999,0.0,0.00083]
[1777351481236,80.12,76826.06,0.0,0.99999,0.0,0.00083]
[1777351488289,80.12,76825.87,0.0,0.99999,0.0,0.00083]
[1777351493325,80.12,76827.25,0.0,0.99999,0.0,0.00083]
[1777351499366,80.12,76826.86,0.0,0.99999,0.0,0.00083]
[1777351506416,80.12,76826.68,0.0,0.99999,0.0,0.00083]
[1777351508429,80.12,76835.3,0.0,0.99999,0.0,0.0008]
[1777351513464,80.12,76836.68,0.0,0.99999,0.0,0.0008]
[1777351516485,80.12,76842.3,0.0,0.99999,0.0,0.00078]
[1777351517492,80.12,76847.87,0.0,0.99999,0.0,0.00077]
[1777351519506,80.12,76848.84,0.0,0.99999,0.0,0.00077]
[1777351526555,80.12,76844.93,0.0,0.99999,0.0,0.00078]
[1777351531592,80.12,76843.86,0.0,0.99999,0.0,0.00074]
[1777351537633,80.12,76843.2,0.0,0.99999,0.0,0.00075]
[1777351542669,80.12,76847.24,0.0,0.99999,0.0,0.00073]
[1777351545899,80.12,76855.67,0.0,0.99999,0.0,0.00071]
[1777351551731,80.12,76857.29,0.0,0.99999,0.0,0.00071]
[1777351556766,80.12,76858.1,0.0,0.99999,0.0,0.00071]
[1777351561802,80.12,76857.14,0.0,0.99999,0.0,0.00071]
[1777351570864,80.12,76857.23,0.0,0.99999,0.0,0.00071]
[1777351576109,80.12,76857.68,0.0,0.99999,0.0,0.00071]
[1777351586179,80.12,76856.41,0.0,0.99999,0.0,0.00071]
[1777351593018,80.12,76855.48,0.0,0.99999,0.0,0.00068]
[1777351603088,80.12,76854.46,0.0,0.99999,0.0,0.00068]
[1777351608123,80.12,76853.94,0.0,0.99999,0.0,0.00068]
[1777351613158,80.12,76853.51,0.0,0.99999,0.0,0.00068]
[1777351618194,80.12,76857.35,0.0,0.99999,0.0,0.00067]
[1777351623227,80.12,76858.41,0.0,0.99999,0.0,0.00067]
[1777351628264,80.12,76860.64,0.0,0.99999,0.0,0.00067]
[1777351632292,80.12,76867.05,0.0,0.99999,0.0,0.00065]
[1777351634307,80.12,76872.64,0.0,0.99999,0.0,0.00064]
[1777351636537,80.12,76877.8,0.0,0.99999,0.0,0.00063]
[1777351642362,80.12,76879.37,0.0,0.99999,0.0,0.00062]
[1777351645382,80.12,76884.38,0.0,0.99999,0.0,0.00061]
[1777351646607,80.12,76891.65,0.0,0.99999,0.0,0.0006]
[1777351648404,80.12,76896.85,0.0,0.99999,0.0,0.00058]
[1777351650417,80.12,76901.3,0.0,0.99999,0.0,0.00058]
[1777351655452,80.12,76897.69,0.0,0.99999,0.0,0.00055]
[1777351656677,80.12,76896.31,0.0,0.99999,0.0,0.00056]
[1777351664516,80.12,76898.05,0.0,0.99999,0.0,0.00055]
[1777351669551,80.12,76898.23,0.0,0.99999,0.0,0.00055]
[1777351674587,80.12,76899.23,0.0,0.99999,0.0,0.00055]
[1777351679622,80.12,76904.06,0.0,0.99999,0.0,0.00054]
[1777351684660,80.12,76905.11,0.0,0.99999,0.0,0.00054]
[1777351690701,80.12,76905.17,0.0,0.99999,0.0,0.00054]
[1777351693723,80.12,76900.14,0.0,0.99999,0.0,0.00055]
[1777351699765,80.12,76901.08,0.0,0.99999,0.0,0.00055]
[1777351704801,80.12,76905.06,0.0,0.99999,0.0,0.00054]
[1777351709835,80.12,76905.85,0.0,0.99999,0.0,0.00054]
[1777351714871,80.12,76907.11,0.0,0.99999,0.0,0.00051]
[1777351719906,80.12,76906.34,0.0,0.99999,0.0,0.00051]
[1777351724940,80.12,76907.99,0.0,0.99999,0.0,0.00051]
[1777351728968,80.12,76913.77,0.0,0.99999,0.0,0.0005]
[1777351730982,80.12,76919.15,0.0,0.99999,0.0,0.00049]
[1777351736018,80.12,76916.27,0.0,0.99999,0.0,0.00049]
[1777351741052,80.12,76917.84,0.0,0.99999,0.0,0.00049]
[1777351746088,80.12,76920.88,0.0,0.99999,0.0,0.00048]
[1777351751122,80.12,76915.33,0.0,0.99999,0.0,0.00049]
[1777351756158,80.12,76918.18,0.0,0.99999,0.0,0.00049]
[1777351762200,80.12,76920.12,0.0,0.99999,0.0,0.00049]
[1777351767451,80.12,76924.61,0.0,0.99999,0.0,0.00048]
[1777351771262,80.12,76920.66,0.0,0.99999,0.0,0.00046]
[1777351775291,80.12,76925.71,0.0,0.99999,0.0,0.00045]
[1777351781332,80.12,76926.75,0.0,0.99999,0.0,0.00045]
[1777351786367,80.12,76925.77,0.0,0.99999,0.0,0.00045]
[1777351789388,80.12,76931.98,0.0,0.99999,0.0,0.00044]
[1777351792409,80.12,76937.86,0.0,0.99999,0.0,0.00043]
[1777351797669,80.12,76939.36,0.0,0.99999,0.0,0.00043]
[1777351801472,80.12,76944.47,0.0,0.99999,0.0,0.00042]
[1777351806507,80.12,76945.15,0.0,0.99999,0.0,0.00042]
[1777351809537,80.12,76939.93,0.0,0.99999,0.0,0.00043]
[1777351810543,80.12,76934.69,0.0,0.99999,0.0,0.00044]
[1777351811549,80.12,76926.01,0.0,0.99999,0.0,0.00045]
[1777351812557,80.12,76928.75,0.0,0.99999,0.0,0.00045]
[1777351815578,80.12,76931.97,0.0,0.99999,0.0,0.00044]
[1777351820612,80.12,76923.49,0.0,0.99999,0.0,0.00045]
[1777351823634,80.12,76920.94,0.0,0.99999,0.0,0.00046]
[1777351828669,80.12,76923.4,0.0,0.99999,0.0,0.00045]
[1777351831690,80.12,76919.57,0.0,0.99999,0.0,0.00044]
[1777351838741,80.12,76920.17,0.0,0.99999,0.0,0.00044]
[1777351843776,80.12,76921.47,0.0,0.99999,0.0,0.00043]
[1777351846796,80.12,76915.99,0.0,0.99999,0.0,0.00044]
[1777351848811,80.12,76913.6,0.0,0.99999,0.0,0.00045]
[1777351853845,80.12,76913.12,0.0,0.99999,0.0,0.00045]
[1777351858880,80.12,76915.69,0.0,0.99999,0.0,0.00044]
[1777351865931,80.12,76916.3,0.0,0.99999,0.0,0.00044]
[1777351870965,80.12,76916.57,0.0,0.99999,0.0,0.00044]
[1777351876000,80.12,76920.58,0.0,0.99999,0.0,0.00044]
[1777351881035,80.12,76920.64,0.0,0.99999,0.0,0.00044]
[1777351887077,80.12,76919.57,0.0,0.99999,0.0,0.00044]
[1777351892112,80.12,76919.54,0.0,0.99999,0.0,0.00042]
[1777351898373,80.12,76919.78,0.0,0.99999,0.0,0.00041]
[1777351904196,80.12,76919.45,0.0,0.99999,0.0,0.00042]
[1777351909231,80.12,76918.14,0.0,0.99999,0.0,0.00042]
[1777351918513,80.12,76916.76,0.0,0.99999,0.0,0.00042]
[1777351924336,80.12,76917.26,0.0,0.99999,0.0,0.00042]
[1777351935415,80.12,76917.98,0.0,0.99999,0.0,0.00042]
[1777351945488,80.12,76917.46,0.0,0.99999,0.0,0.00042]
[1777351950523,80.12,76915.93,0.0,0.99999,0.0,0.00042]
[1777351955558,80.12,76919.54,0.0,0.99999,0.0,0.00039]
[1777351958796,80.12,76927.28,0.0,0.99999,0.0,0.00038]
[1777351964621,80.12,76924.44,0.0,0.99999,0.0,0.00039]
[1777351977712,80.12,76927.03,0.0,0.99999,0.0,0.00038]
[1777351983755,80.12,76925.33,0.0,0.99999,0.0,0.00039]
[1777351989006,80.12,76922.84,0.0,0.99999,0.0,0.00039]
[1777351994834,80.12,76919.35,0.0,0.99999,0.0,0.00039]
[1777351999868,80.12,76918.79,0.0,0.99999,0.0,0.00039]
[1777352004904,80.12,76918.88,0.0,0.99999,0.0,0.00039]
[1777352011952,80.12,76916.8,0.0,0.99999,0.0,0.00038]
[1777352017994,80.12,76917.13,0.0,0.99999,0.0,0.00038]
[1777352022023,80.12,76912.02,0.0,0.99999,0.0,0.00038]
[1777352030079,80.12,76912.14,0.0,0.99999,0.0,0.00038]
[1777352035114,80.12,76912.06,0.0,0.99999,0.0,0.00038]
[1777352047198,80.12,76912.26,0.0,0.99999,0.0,0.00038]
[1777352057266,80.12,76912.62,0.0,0.99999,0.0,0.00038]
[1777352062303,80.12,76912.78,0.0,0.99999,0.0,0.00038]
[1777352068345,80.12,76914.4,0.0,0.99999,0.0,0.00038]
[1777352073380,80.12,76914.43,0.0,0.99999,0.0,0.00036]
[1777352079670,80.12,76913.97,0.0,0.99999,0.0,0.00036]
[1777352085464,80.12,76913.56,0.0,0.99999,0.0,0.00036]
[1777352096541,80.12,76913.41,0.0,0.99999,0.0,0.00036]
[1777352101577,80.12,76911.76,0.0,0.99999,0.0,0.00036]
[1777352109881,80.12,76912.23,0.0,0.99999,0.0,0.00036]
[1777352119951,80.12,76912.49,0.0,0.99999,0.0,0.00036]
[1777352130021,80.12,76910.92,0.0,0.99999,0.0,0.00036]
[1777352135814,80.12,76914.02,0.0,0.99999,0.0,0.00034]
[1777352140850,80.12,76913.77,0.0,0.99999,0.0,0.00034]
[1777352145886,80.12,76913.73,0.0,0.99999,0.0,0.00034]
[1777352151929,80.12,76913.67,0.0,0.99999,0.0,0.00034]
[1777352156963,80.12,76911.99,0.0,0.99999,0.0,0.00034]
[1777352165023,80.12,76914.01,0.0,0.99999,0.0,0.00034]
[1777352171066,80.12,76913.53,0.0,0.99999,0.0,0.00034]
[1777352176100,80.12,76909.66,0.0,0.99999,0.0,0.00035]
[1777352180127,80.12,76904.5,0.0,0.99999,0.0,0.00035]
[1777352185162,80.12,76904.27,0.0,0.99999,0.0,0.00035]
[1777352190443,80.12,76904.82,0.0,0.99999,0.0,0.00035]
[1777352196239,80.12,76904.07,0.0,0.99999,0.0,0.00034]
[1777352201274,80.12,76905.12,0.0,0.99999,0.0,0.00033]
[1777352206311,80.12,76905.12,0.0,0.99999,0.0,0.00033]
[1777352211344,80.12,76905.0,0.0,0.99999,0.0,0.00033]
[1777352216382,80.12,76905.42,0.0,0.99999,0.0,0.00033]
[1777352221415,80.12,76905.84,0.0,0.99999,0.0,0.00033]
[1777352226449,80.12,76912.08,0.0,1.0,0.0,0.00033]
[1777352231485,80.12,76911.78,0.0,1.0,0.0,0.00033]
[1777352238534,80.12,76909.12,0.0,1.0,0.0,0.00033]
[1777352245583,80.12,76908.55,0.0,1.0,0.0,0.00033]
[1777352250863,80.12,76908.81,0.0,1.0,0.0,0.00033]
[1777352253639,80.12,76907.61,0.0,1.0,0.0,0.00031]
[1777352258674,80.12,76907.21,0.0,1.0,0.0,0.00031]
[1777352263711,80.12,76905.48,0.0,1.0,0.0,0.00032]
[1777352268744,80.12,76899.56,0.0,1.0,0.0,0.00032]
[1777352271003,80.12,76889.22,0.0,0.99999,0.0,0.00034]
[1777352272773,80.12,76882.44,0.0,0.99999,0.0,0.00034]
[1777352273780,80.12,76876.2,0.0,0.99999,0.0,0.00035]
[1777352279822,80.12,76875.18,0.0,0.99999,0.0,0.00035]
[1777352284857,80.12,76873.92,0.0,0.99999,0.0,0.00036]
[1777352289891,80.12,76873.06,0.0,0.99999,0.0,0.00036]
[1777352294926,80.12,76872.9,0.0,0.99999,0.0,0.00036]
[1777352299965,80.12,76872.35,0.0,0.99999,0.0,0.00036]
[1777352304996,80.12,76872.14,0.0,0.99999,0.0,0.00036]
[1777352310032,80.12,76871.23,0.0,0.99999,0.0,0.00036]
[1777352315067,80.12,76871.93,0.0,0.99999,0.0,0.00034]
[1777352320101,80.12,76872.29,0.0,0.99999,0.0,0.00034]
[1777352325136,80.12,76871.84,0.0,0.99999,0.0,0.00034]
[1777352330171,80.12,76871.06,0.0,0.99999,0.0,0.00034]
[1777352335207,80.12,76871.46,0.0,0.99999,0.0,0.00034]
[1777352340241,80.12,76873.26,0.0,0.99999,0.0,0.00034]
[1777352342255,80.12,76878.24,0.0,0.99999,0.0,0.00033]
[1777352347290,80.12,76875.22,0.0,0.99999,0.0,0.00033]
[1777352352326,80.12,76878.9,0.0,0.99999,0.0,0.00033]
[1777352356353,80.12,76883.89,0.0,1.0,0.0,0.00032]
[1777352363402,80.12,76885.67,0.0,1.0,0.0,0.00032]
[1777352368439,80.12,76889.01,0.0,1.0,0.0,0.00032]
[1777352371458,80.12,76887.65,0.0,1.0,0.0,0.0003]
[1777352376493,80.12,76885.87,0.0,1.0,0.0,0.0003]
[1777352381529,80.12,76884.62,0.0,1.0,0.0,0.00031]
[1777352386564,80.12,76882.63,0.0,1.0,0.0,0.00031]
[1777352391598,80.12,76883.06,0.0,1.0,0.0,0.00031]
[1777352396633,80.12,76883.4,0.0,1.0,0.0,0.00031]
[1777352401672,80.12,76890.06,0.0,1.0,0.0,0.0003]
[1777352403685,80.12,76901.93,0.0,1.0,0.0,0.00029]
[1777352404944,80.12,76914.66,0.0,1.0,0.0,0.00027]
[1777352405699,80.12,76914.66,0.0,1.0,0.0,0.00027]
[1777352407714,80.12,76921.85,0.0,1.0,0.0,0.00026]
[1777352410735,80.12,76927.36,0.0,1.0,0.0,0.00026]
[1777352415772,80.12,76923.32,0.0,1.0,0.0,0.00026]
[1777352420808,80.12,76927.4,0.0,1.0,0.0,0.00026]
[1777352425843,80.12,76926.13,0.0,1.0,0.0,0.00026]
[1777352430878,80.12,76929.59,0.0,1.0,0.0,0.00026]
[1777352435165,80.12,76928.23,0.0,1.0,0.0,0.00024]
[1777352440948,80.12,76928.49,0.0,1.0,0.0,0.00024]
[1777352445982,80.12,76926.53,0.0,1.0,0.0,0.00024]
[1777352451017,80.12,76926.81,0.0,1.0,0.0,0.00024]
[1777352456053,80.12,76927.3,0.0,1.0,0.0,0.00024]
[1777352461087,80.12,76927.06,0.0,1.0,0.0,0.00024]
[1777352466124,80.12,76930.88,0.0,1.0,0.0,0.00024]
[1777352471158,80.12,76931.51,0.0,1.0,0.0,0.00024]
[1777352476193,80.12,76932.21,0.0,1.0,0.0,0.00024]
[1777352481230,80.12,76932.24,0.0,1.0,0.0,0.00024]
[1777352486264,80.12,76927.91,0.0,1.0,0.0,0.00024]
[1777352491299,80.12,76925.23,0.0,1.0,0.0,0.00023]
[1777352496334,80.12,76925.61,0.0,1.0,0.0,0.00023]
[1777352501368,80.12,76927.49,0.0,1.0,0.0,0.00023]
[1777352506403,80.12,76931.4,0.0,1.0,0.0,0.00023]
[1777352511438,80.12,76933.43,0.0,1.0,0.0,0.00022]
[1777352516473,80.12,76933.05,0.0,1.0,0.0,0.00022]
[1777352521508,80.12,76933.66,0.0,1.0,0.0,0.00022]
[1777352526545,80.12,76933.4,0.0,1.0,0.0,0.00022]
[1777352532586,80.12,76934.55,0.0,1.0,0.0,0.00022]
[1777352537621,80.12,76935.01,0.0,1.0,0.0,0.00022]
[1777352542655,80.12,76934.63,0.0,1.0,0.0,0.00022]
[1777352547690,80.12,76935.6,0.0,1.0,0.0,0.00022]
[1777352552725,80.12,76940.56,0.0,1.0,0.0,0.00021]
[1777352557761,80.12,76937.95,0.0,1.0,0.0,0.00021]
[1777352559775,80.12,76934.04,0.0,1.0,0.0,0.00021]
[1777352564810,80.12,76935.93,0.0,1.0,0.0,0.00021]
[1777352569844,80.12,76935.11,0.0,1.0,0.0,0.00021]
[1777352574879,80.12,76936.54,0.0,1.0,0.0,0.00021]
[1777352579916,80.12,76937.61,0.0,1.0,0.0,0.00021]
[1777352584951,80.12,76936.96,0.0,1.0,0.0,0.00021]
[1777352589985,80.12,76937.29,0.0,1.0,0.0,0.00021]
[1777352592001,80.12,76942.37,0.0,1.0,0.0,0.0002]
[1777352593006,80.12,76948.73,0.0,1.0,0.0,0.0002]
[1777352598041,80.12,76949.65,0.0,1.0,0.0,0.0002]
[1777352603078,80.12,76951.6,0.0,1.0,0.0,0.0002]
[1777352608113,80.12,76952.78,0.0,1.0,0.0,0.0002]
[1777352613147,80.12,76957.31,0.0,1.0,0.0,0.00018]
[1777352618183,80.12,76955.45,0.0,1.0,0.0,0.00018]
[1777352620196,80.12,76947.35,0.0,1.0,0.0,0.00019]
[1777352621203,80.12,76939.45,0.0,1.0,0.0,0.00019]
[1777352626509,80.12,76942.22,0.0,1.0,0.0,0.00019]
[1777352632280,80.12,76942.6,0.0,1.0,0.0,0.00019]
[1777352637316,80.12,76942.14,0.0,1.0,0.0,0.00019]
[1777352642350,80.12,76942.24,0.0,1.0,0.0,0.00019]
[1777352647387,80.12,76945.81,0.0,1.0,0.0,0.00019]
[1777352652422,80.12,76945.11,0.0,1.0,0.0,0.00019]
[1777352656719,80.12,76953.86,0.0,1.0,0.0,0.00018]
[1777352658464,80.12,76953.83,0.0,1.0,0.0,0.00018]
[1777352663501,80.12,76957.95,0.0,1.0,0.0,0.00018]
[1777352668535,80.12,76957.55,0.0,1.0,0.0,0.00018]
[1777352673571,80.12,76957.38,0.0,1.0,0.0,0.00017]
[1777352678606,80.12,76958.98,0.0,1.0,0.0,0.00017]
[1777352683641,80.12,76957.31,0.0,1.0,0.0,0.00017]
[1777352688677,80.12,76958.43,0.0,1.0,0.0,0.00017]
[1777352693712,80.12,76963.8,0.0,1.0,0.0,0.00017]
[1777352698749,80.12,76963.89,0.0,1.0,0.0,0.00017]
[1777352707072,80.12,76964.66,0.0,1.0,0.0,0.00016]
[1777352712847,80.12,76966.79,0.0,1.0,0.0,0.00016]
[1777352717881,80.12,76968.21,0.0,1.0,0.0,0.00016]
[1777352720902,80.12,76974.01,0.0,1.0,0.0,0.00016]
[1777352721913,80.12,76976.7,0.0,1.0,0.0,0.00016]
[1777352724932,80.12,76982.9,0.0,1.0,0.0,0.00015]
[1777352729967,80.12,76982.49,0.0,1.0,0.0,0.00015]
[1777352730973,80.12,76975.13,0.0,1.0,0.0,0.00016]
[1777352731981,80.12,76972.03,0.0,1.0,0.0,0.00015]
[1777352737015,80.12,76973.37,0.0,1.0,0.0,0.00015]
[1777352742050,80.12,76974.29,0.0,1.0,0.0,0.00015]
[1777352747086,80.12,76970.18,0.0,1.0,0.0,0.00015]
[1777352752123,80.12,76969.78,0.0,1.0,0.0,0.00015]
[1777352759173,80.12,76969.04,0.0,1.0,0.0,0.00015]
[1777352764471,80.12,76963.35,0.0,1.0,0.0,0.00016]
[1777352770250,80.12,76955.43,0.0,1.0,0.0,0.00016]
[1777352775284,80.12,76956.62,0.0,1.0,0.0,0.00016]
[1777352779313,80.12,76963.1,0.0,1.0,0.0,0.00016]
[1777352782333,80.12,76955.37,0.0,1.0,0.0,0.00016]
[1777352787368,80.12,76959.1,0.0,1.0,0.0,0.00016]
[1777352791396,80.12,76955.32,0.0,1.0,0.0,0.00015]
[1777352796431,80.12,76955.14,0.0,1.0,0.0,0.00015]
[1777352801466,80.12,76953.43,0.0,1.0,0.0,0.00015]
[1777352809522,80.12,76955.75,0.0,1.0,0.0,0.00015]
[1777352814823,80.12,76958.45,0.0,1.0,0.0,0.00015]
[1777352816588,80.12,76981.85,0.0,1.0,0.0,0.00014]
[1777352817597,80.12,77009.96,0.0,1.0,0.0,0.00012]
[1777352818602,80.12,77031.21,0.0,1.0,0.0,0.00011]
[1777352819608,80.12,77023.27,0.0,1.0,0.0,0.00011]
[1777352820616,80.12,77021.17,0.0,1.0,0.0,0.00012]
[1777352825650,80.12,77021.44,0.0,1.0,0.0,0.00012]
[1777352827665,80.12,77027.48,0.0,1.0,0.0,0.00011]
[1777352832700,80.12,77021.6,0.0,1.0,0.0,0.00011]
[1777352833706,80.12,77020.09,0.0,1.0,0.0,0.00012]
[1777352835721,80.12,77030.49,0.0,1.0,0.0,0.00011]
[1777352836727,80.12,77036.06,0.0,1.0,0.0,0.00011]
[1777352837735,80.12,77034.81,0.0,1.0,0.0,0.00011]
[1777352841766,80.12,77027.73,0.0,1.0,0.0,0.00011]
[1777352842770,80.12,77027.05,0.0,1.0,0.0,0.00011]
[1777352847806,80.12,77026.91,0.0,1.0,0.0,0.00011]
[1777352851834,80.12,77032.07,0.0,1.0,0.0,0.0001]
[1777352854854,80.12,77034.51,0.0,1.0,0.0,0.0001]
[1777352859890,80.12,77034.25,0.0,1.0,0.0,0.0001]
[1777352861904,80.12,77040.31,0.0,1.0,0.0,0.0001]
[1777352865932,80.12,77042.06,0.0,1.0,0.0,0.0001]
[1777352870967,80.12,77040.3,0.0,1.0,0.0,0.0001]
[1777352873990,80.12,77036.71,0.0,1.0,0.0,0.0001]
[1777352879025,80.12,77036.84,0.0,1.0,0.0,0.0001]
[1777352883052,80.12,77042.77,0.0,1.0,0.0,0.0001]
[1777352885332,80.12,77033.39,0.0,1.0,0.0,0.0001]
[1777352891111,80.12,77033.0,0.0,1.0,0.0,0.0001]
[1777352896145,80.12,77031.13,0.0,1.0,0.0,0.0001]
[1777352901180,80.12,77031.88,0.0,1.0,0.0,0.0001]
[1777352906214,80.12,77029.46,0.0,1.0,0.0,0.0001]
[1777352911251,80.12,77028.69,0.0,1.0,0.0,0.0001]
[1777352914272,80.12,77022.78,0.0,1.0,0.0,0.0001]
[1777352915539,80.12,77014.61,0.0,1.0,0.0,0.0001]
[1777352919308,80.12,77020.93,0.0,1.0,0.0,0.0001]
[1777352920314,80.12,77026.46,0.0,1.0,0.0,0.0001]
[1777352925609,80.12,77027.12,0.0,1.0,0.0,0.0001]
[1777352931391,80.12,77027.05,0.0,1.0,0.0,0.0001]
[1777352936428,80.12,77022.8,0.0,1.0,0.0,0.0001]
[1777352941462,80.12,77022.2,0.0,1.0,0.0,0.0001]
[1777352942468,80.12,77016.73,0.0,1.0,0.0,0.0001]
[1777352944482,80.12,77011.21,0.0,1.0,0.0,0.00011]
[1777352949517,80.12,77005.21,0.0,1.0,0.0,0.00011]
[1777352951537,80.12,76998.5,0.0,1.0,0.0,0.00011]
[1777352953550,80.12,76990.84,0.0,1.0,0.0,0.00011]
[1777352958585,80.12,76993.05,0.0,1.0,0.0,0.00011]
[1777352963620,80.12,76992.14,0.0,1.0,0.0,0.00011]
[1777352968655,80.12,76990.81,0.0,1.0,0.0,0.00011]
[1777352973691,80.12,76991.67,0.0,1.0,0.0,0.00011]
[1777352978725,80.12,76991.33,0.0,1.0,0.0,0.00011]
[1777352983760,80.12,76988.92,0.0,1.0,0.0,0.00011]
[1777352988796,80.12,76988.19,0.0,1.0,0.0,0.00011]
[1777352990810,80.12,76981.55,0.0,1.0,0.0,0.00011]
[1777352991817,80.12,76978.83,0.0,1.0,0.0,0.00011]
[1777352996852,80.12,76978.32,0.0,1.0,0.0,0.00011]
[1777352999876,80.12,76983.8,0.0,1.0,0.0,0.00011]
[1777353004911,80.12,76986.58,0.0,1.0,0.0,0.00011]
[1777353009946,80.12,76986.1,0.0,1.0,0.0,0.00011]
[1777353014982,80.12,76987.75,0.0,1.0,0.0,0.00011]
[1777353020017,80.12,76986.0,0.0,1.0,0.0,0.00011]
[1777353025052,80.12,76988.11,0.0,1.0,0.0,0.00011]
[1777353031094,80.12,76985.89,0.0,1.0,0.0,0.0001]
[1777353036132,80.12,76981.43,0.0,1.0,0.0,0.0001]
[1777353038147,80.12,76970.85,0.0,1.0,0.0,0.00011]
[1777353039154,80.12,76968.51,0.0,1.0,0.0,0.00011]
[1777353043182,80.12,76976.9,0.0,1.0,0.0,0.00011]
[1777353044188,80.12,76984.6,0.0,1.0,0.0,0.0001]
[1777353045195,80.12,76985.66,0.0,1.0,0.0,0.0001]
[1777353050231,80.12,76984.7,0.0,1.0,0.0,0.0001]
[1777353055265,80.12,76983.55,0.0,1.0,0.0,0.0001]
[1777353061308,80.12,76982.84,0.0,1.0,0.0,0.0001]
[1777353066605,80.12,76982.53,0.0,1.0,0.0,0.0001]
[1777353072385,80.12,76982.12,0.0,1.0,0.0,0.0001]
[1777353077420,80.12,76980.83,0.0,1.0,0.0,0.0001]
[1777353082455,80.12,76980.35,0.0,1.0,0.0,0.0001]
[1777353089504,80.12,76980.9,0.0,1.0,0.0,0.0001]
[1777353095546,80.12,76981.05,0.0,1.0,0.0,0.0001]
[1777353100581,80.12,76979.03,0.0,1.0,0.0,0.0001]
[1777353105616,80.12,76977.08,0.0,1.0,0.0,0.0001]
[1777353110652,80.12,76967.77,0.0,1.0,0.0,0.0001]
[1777353111658,80.12,76960.51,0.0,1.0,0.0,0.00011]
[1777353115687,80.12,76966.34,0.0,1.0,0.0,0.0001]
[1777353118708,80.12,76974.03,0.0,1.0,0.0,0.0001]
[1777353123742,80.12,76969.84,0.0,1.0,0.0,0.0001]
[1777353128777,80.12,76971.47,0.0,1.0,0.0,0.0001]
[1777353131798,80.12,76977.48,0.0,1.0,0.0,0.0001]
[1777353137100,80.12,76974.35,0.0,1.0,0.0,0.0001]
[1777353142875,80.12,76972.0,0.0,1.0,0.0,0.0001]
[1777353147912,80.12,76968.51,0.0,1.0,0.0,0.0001]
[1777353150933,80.12,76963.63,0.0,1.0,0.0,0.00011]
[1777353155968,80.12,76963.29,0.0,1.0,0.0,0.0001]
[1777353161004,80.12,76963.71,0.0,1.0,0.0,0.0001]
[1777353166040,80.12,76959.25,0.0,1.0,0.0,0.0001]
[1777353171076,80.12,76964.51,0.0,1.0,0.0,0.0001]
[1777353176110,80.12,76963.92,0.0,1.0,0.0,0.0001]
[1777353181145,80.12,76963.45,0.0,1.0,0.0,0.0001]
[1777353186180,80.12,76961.17,0.0,1.0,0.0,0.0001]
[1777353191215,80.12,76958.68,0.0,1.0,0.0,0.0001]
[1777353196252,80.12,76959.06,0.0,1.0,0.0,0.0001]
[1777353201290,80.12,76957.37,0.0,1.0,0.0,0.0001]
[1777353207331,80.12,76953.67,0.0,1.0,0.0,0.0001]
[1777353212366,80.12,76952.6,0.0,1.0,0.0,0.0001]
[1777353217661,80.12,76952.18,0.0,1.0,0.0,0.0001]
[1777353223443,80.12,76951.29,0.0,1.0,0.0,0.0001]
[1777353228478,80.12,76950.0,0.0,1.0,0.0,0.0001]
[1777353233514,80.12,76951.31,0.0,1.0,0.0,0.0001]
[1777353238548,80.12,76951.66,0.0,1.0,0.0,0.0001]
[1777353243586,80.12,76951.67,0.0,1.0,0.0,0.0001]
[1777353248619,80.12,76951.1,0.0,1.0,0.0,0.0001]
[1777353251639,80.12,76943.78,0.0,1.0,0.0,0.0001]
[1777353256674,80.12,76942.85,0.0,1.0,0.0,0.0001]
[1777353262716,80.12,76942.78,0.0,1.0,0.0,0.0001]
[1777353266745,80.12,76953.43,0.0,1.0,0.0,0.0001]
[1777353271779,80.12,76956.84,0.0,1.0,0.0,9e-05]
[1777353276815,80.12,76955.16,0.0,1.0,0.0,9e-05]
[1777353281849,80.12,76956.8,0.0,1.0,0.0,9e-05]
[1777353286884,80.12,76961.22,0.0,1.0,0.0,9e-05]
[1777353291919,80.12,76961.24,0.0,1.0,0.0,9e-05]
[1777353296956,80.12,76961.71,0.0,1.0,0.0,9e-05]
[1777353301990,80.12,76960.53,0.0,1.0,0.0,9e-05]
[1777353307025,80.12,76960.86,0.0,1.0,0.0,9e-05]
[1777353312060,80.12,76961.81,0.0,1.0,0.0,9e-05]
[1777353317095,80.12,76961.32,0.0,1.0,0.0,9e-05]
[1777353321124,80.12,76955.68,0.0,1.0,0.0,9e-05]
[1777353322130,80.12,76952.94,0.0,1.0,0.0,9e-05]
[1777353324144,80.12,76958.09,0.0,1.0,0.0,9e-05]
[1777353329179,80.12,76955.55,0.0,1.0,0.0,9e-05]
[1777353334215,80.12,76955.29,0.0,1.0,0.0,8e-05]
[1777353339250,80.12,76954.94,0.0,1.0,0.0,8e-05]
[1777353344284,80.12,76954.24,0.0,1.0,0.0,8e-05]
[1777353349321,80.12,76952.73,0.0,1.0,0.0,8e-05]
[1777353354354,80.12,76951.24,0.0,1.0,0.0,8e-05]
[1777353359390,80.12,76951.46,0.0,1.0,0.0,8e-05]
[1777353364428,80.12,76958.58,0.0,1.0,0.0,8e-05]
[1777353366442,80.12,76961.02,0.0,1.0,0.0,8e-05]
[1777353371476,80.12,76957.12,0.0,1.0,0.0,8e-05]
[1777353376511,80.12,76956.8,0.0,1.0,0.0,8e-05]
[1777353382557,80.12,76957.24,0.0,1.0,0.0,8e-05]
[1777353386584,80.12,76950.66,0.0,1.0,0.0,8e-05]
[1777353391620,80.12,76948.37,0.0,1.0,0.0,8e-05]
[1777353396655,80.12,76951.28,0.0,1.0,0.0,8e-05]
[1777353400682,80.12,76958.87,0.0,1.0,0.0,8e-05]
[1777353405717,80.12,76959.63,0.0,1.0,0.0,8e-05]
[1777353410753,80.12,76959.82,0.0,1.0,0.0,8e-05]
[1777353415787,80.12,76958.89,0.0,1.0,0.0,8e-05]
[1777353420823,80.12,76959.33,0.0,1.0,0.0,8e-05]
[1777353422837,80.12,76953.98,0.0,1.0,0.0,8e-05]
[1777353427874,80.12,76954.65,0.0,1.0,0.0,8e-05]
[1777353431899,80.12,76948.11,0.0,1.0,0.0,8e-05]
[1777353436934,80.12,76940.44,0.0,1.0,0.0,8e-05]
[1777353441969,80.12,76940.9,0.0,1.0,0.0,8e-05]
[1777353447005,80.12,76944.09,0.0,1.0,0.0,8e-05]
[1777353452039,80.12,76943.9,0.0,1.0,0.0,8e-05]
[1777353457074,80.12,76942.78,0.0,1.0,0.0,8e-05]
[1777353462109,80.12,76942.58,0.0,1.0,0.0,8e-05]
[1777353467144,80.12,76940.81,0.0,1.0,0.0,8e-05]
[1777353472180,80.12,76934.31,0.0,1.0,0.0,8e-05]
[1777353477215,80.12,76929.45,0.0,1.0,0.0,8e-05]
[1777353479482,80.12,76920.92,0.0,1.0,0.0,8e-05]
[1777353481243,80.12,76919.43,0.0,1.0,0.0,8e-05]
[1777353486277,80.12,76918.31,0.0,1.0,0.0,8e-05]
[1777353491314,80.12,76922.97,0.0,1.0,0.0,8e-05]
[1777353497355,80.12,76926.31,0.0,1.0,0.0,8e-05]
[1777353502390,80.12,76923.56,0.0,1.0,0.0,8e-05]
[1777353507425,80.12,76921.03,0.0,1.0,0.0,8e-05]
[1777353512462,80.12,76920.87,0.0,1.0,0.0,8e-05]
[1777353517496,80.12,76919.47,0.0,1.0,0.0,8e-05]
[1777353519510,80.12,76925.7,0.0,1.0,0.0,8e-05]
[1777353525552,80.12,76925.56,0.0,1.0,0.0,8e-05]
[1777353530587,80.12,76929.59,0.0,1.0,0.0,7e-05]
[1777353535623,80.12,76930.94,0.0,1.0,0.0,7e-05]
[1777353540659,80.12,76932.65,0.0,1.0,0.0,7e-05]
[1777353545695,80.12,76932.63,0.0,1.0,0.0,7e-05]
[1777353550729,80.12,76932.63,0.0,1.0,0.0,7e-05]
[1777353555764,80.12,76931.94,0.0,1.0,0.0,7e-05]
[1777353560799,80.12,76933.08,0.0,1.0,0.0,7e-05]
[1777353564828,80.12,76940.23,0.0,1.0,0.0,7e-05]
[1777353566841,80.12,76944.96,0.0,1.0,0.0,7e-05]
[1777353571876,80.12,76947.35,0.0,1.0,0.0,6e-05]
[1777353576912,80.12,76945.94,0.0,1.0,0.0,6e-05]
[1777353581947,80.12,76946.21,0.0,1.0,0.0,6e-05]
[1777353586982,80.12,76950.43,0.0,1.0,0.0,6e-05]
[1777353590256,80.12,76957.84,0.0,1.0,0.0,6e-05]
[1777353596047,80.12,76963.68,0.0,1.0,0.0,6e-05]
[1777353604102,80.12,76964.95,0.0,1.0,0.0,6e-05]
[1777353607125,80.12,76971.59,0.0,1.0,0.0,6e-05]
[1777353614173,80.12,76973.92,0.0,1.0,0.0,6e-05]
[1777353619209,80.12,76971.16,0.0,1.0,0.0,6e-05]
[1777353624243,80.12,76971.07,0.0,1.0,0.0,6e-05]
[1777353629278,80.12,76974.5,0.0,1.0,0.0,6e-05]
[1777353633307,80.12,76972.8,0.0,1.0,0.0,5e-05]
[1777353638342,80.12,76971.66,0.0,1.0,0.0,5e-05]
[1777353643376,80.12,76968.04,0.0,1.0,0.0,5e-05]
[1777353648411,80.12,76966.2,0.0,1.0,0.0,5e-05]
[1777353653446,80.12,76964.78,0.0,1.0,0.0,6e-05]
[1777353658481,80.12,76964.57,0.0,1.0,0.0,6e-05]
[1777353663520,80.12,76962.44,0.0,1.0,0.0,6e-05]
[1777353668552,80.12,76960.98,0.0,1.0,0.0,6e-05]
[1777353671574,80.12,76962.7,0.0,1.0,0.0,6e-05]
[1777353673588,80.12,76963.85,0.0,1.0,0.0,6e-05]
[1777353678622,80.12,76965.06,0.0,1.0,0.0,6e-05]
[1777353683659,80.12,76963.19,0.0,1.0,0.0,6e-05]
[1777353689700,80.12,76963.44,0.0,1.0,0.0,6e-05]
[1777353694735,80.12,76965.19,0.0,1.0,0.0,5e-05]
[1777353699771,80.12,76963.97,0.0,1.0,0.0,5e-05]
[1777353704805,80.12,76963.82,0.0,1.0,0.0,5e-05]
[1777353709843,80.12,76965.42,0.0,1.0,0.0,5e-05]
[1777353715131,80.12,76969.74,0.0,1.0,0.0,5e-05]
[1777353720921,80.12,76970.3,0.0,1.0,0.0,5e-05]
[1777353725956,80.12,76969.81,0.0,1.0,0.0,5e-05]
[1777353727970,80.12,76963.69,0.0,1.0,0.0,5e-05]
[1777353733006,80.12,76964.05,0.0,1.0,0.0,5e-05]
[1777353738041,80.12,76963.16,0.0,1.0,0.0,5e-05]
[1777353743076,80.12,76960.28,0.0,1.0,0.0,5e-05]
[1777353748115,80.12,76961.15,0.0,1.0,0.0,5e-05]
[1777353753146,80.12,76963.32,0.0,1.0,0.0,5e-05]
[1777353758182,80.12,76962.41,0.0,1.0,0.0,5e-05]
[1777353763217,80.12,76962.92,0.0,1.0,0.0,5e-05]
[1777353768252,80.12,76959.31,0.0,1.0,0.0,5e-05]
[1777353773286,80.12,76960.82,0.0,1.0,0.0,5e-05]
[1777353778322,80.12,76961.03,0.0,1.0,0.0,5e-05]
[1777353783357,80.12,76961.08,0.0,1.0,0.0,5e-05]
[1777353788391,80.12,76962.69,0.0,1.0,0.0,5e-05]
[1777353793426,80.12,76962.44,0.0,1.0,0.0,5e-05]
[1777353798461,80.12,76960.53,0.0,1.0,0.0,5e-05]
[1777353803496,80.12,76961.8,0.0,1.0,0.0,5e-05]
[1777353808532,80.12,76959.42,0.0,1.0,0.0,5e-05]
[1777353813567,80.12,76960.26,0.0,1.0,0.0,4e-05]
[1777353818602,80.12,76958.71,0.0,1.0,0.0,5e-05]
[1777353823638,80.12,76957.29,0.0,1.0,0.0,5e-05]
[1777353828673,80.12,76959.04,0.0,1.0,0.0,4e-05]
[1777353833708,80.12,76957.17,0.0,1.0,0.0,5e-05]
[1777353838743,80.12,76957.53,0.0,1.0,0.0,5e-05]
[1777353843778,80.12,76960.68,0.0,1.0,0.0,4e-05]
[1777353848813,80.12,76962.05,0.0,1.0,0.0,4e-05]
[1777353853847,80.12,76961.31,0.0,1.0,0.0,4e-05]
[1777353858883,80.12,76959.02,0.0,1.0,0.0,4e-05]
[1777353861904,80.12,76953.07,0.0,1.0,0.0,5e-05]
[1777353866939,80.12,76950.12,0.0,1.0,0.0,5e-05]
[1777353871974,80.12,76948.64,0.0,1.0,0.0,4e-05]
[1777353877010,80.12,76948.8,0.0,1.0,0.0,4e-05]
[1777353882044,80.12,76947.21,0.0,1.0,0.0,4e-05]
[1777353887079,80.12,76948.22,0.0,1.0,0.0,4e-05]
[1777353892114,80.12,76948.04,0.0,1.0,0.0,4e-05]
[1777353897152,80.12,76963.71,0.0,1.0,0.0,4e-05]
[1777353898160,80.12,76983.93,0.0,1.0,0.0,4e-05]
[1777353899166,80.12,76985.04,0.0,1.0,0.0,4e-05]
[1777353900173,80.12,76996.99,0.0,1.0,0.0,3e-05]
[1777353901179,80.12,77006.97,0.0,1.0,0.0,3e-05]
[1777353902186,80.12,77005.51,0.0,1.0,0.0,3e-05]
[1777353907221,80.12,77000.48,0.0,1.0,0.0,3e-05]
[1777353912256,80.12,77000.69,0.0,1.0,0.0,3e-05]
[1777353917291,80.12,76998.97,0.0,1.0,0.0,3e-05]
[1777353922327,80.12,76998.78,0.0,1.0,0.0,3e-05]
[1777353927362,80.12,76999.05,0.0,1.0,0.0,3e-05]
[1777353932396,80.12,76999.8,0.0,1.0,0.0,3e-05]
[1777353937431,80.12,77000.64,0.0,1.0,0.0,3e-05]
[1777353942467,80.12,77007.58,0.0,1.0,0.0,3e-05]
[1777353945750,80.12,77013.91,0.0,1.0,0.0,3e-05]
[1777353949515,80.12,77016.7,0.0,1.0,0.0,3e-05]
[1777353954550,80.12,77018.47,0.0,1.0,0.0,3e-05]
[1777353955820,80.12,77025.36,0.0,1.0,0.0,3e-05]
[1777353961601,80.12,77025.36,0.0,1.0,0.0,3e-05]
[1777353966634,80.12,77030.13,0.0,1.0,0.0,3e-05]
[1777353971670,80.12,77033.74,0.0,1.0,0.0,3e-05]
[1777353976704,80.12,77035.2,0.0,1.0,0.0,3e-05]
[1777353978718,80.12,77044.29,0.0,1.0,0.0,3e-05]
[1777353979726,80.12,77049.85,0.0,1.0,0.0,3e-05]
[1777353980734,80.12,77053.07,0.0,1.0,0.0,2e-05]
[1777353983754,80.12,77056.34,0.0,1.0,0.0,2e-05]
[1777353988788,80.12,77050.67,0.0,1.0,0.0,3e-05]
[1777353993823,80.12,77050.47,0.0,1.0,0.0,2e-05]
[1777353998859,80.12,77046.88,0.0,1.0,0.0,2e-05]
[1777354003894,80.12,77047.07,0.0,1.0,0.0,2e-05]
[1777354008928,80.12,77049.42,0.0,1.0,0.0,2e-05]
[1777354013963,80.12,77050.25,0.0,1.0,0.0,2e-05]
[1777354018999,80.12,77049.82,0.0,1.0,0.0,2e-05]
[1777354024033,80.12,77046.66,0.0,1.0,0.0,2e-05]
[1777354029070,80.12,77048.78,0.0,1.0,0.0,2e-05]
[1777354034103,80.12,77049.54,0.0,1.0,0.0,2e-05]
[1777354039138,80.12,77051.56,0.0,1.0,0.0,2e-05]
[1777354044175,80.12,77050.19,0.0,1.0,0.0,2e-05]
[1777354049211,80.12,77056.55,0.0,1.0,0.0,2e-05]
[1777354054244,80.12,77058.54,0.0,1.0,0.0,2e-05]
[1777354059279,80.12,77061.29,0.0,1.0,0.0,2e-05]
[1777354064314,80.12,77061.35,0.0,1.0,0.0,2e-05]
[1777354069349,80.12,77058.6,0.0,1.0,0.0,2e-05]
[1777354074397,80.12,77062.79,0.0,1.0,0.0,2e-05]
[1777354076664,80.12,77074.68,0.0,1.0,0.0,2e-05]
[1777354082441,80.12,77074.81,0.0,1.0,0.0,2e-05]
[1777354087741,80.12,77084.58,0.0,1.0,0.0,2e-05]
[1777354091505,80.12,77107.18,0.0,1.0,0.0,2e-05]
[1777354092515,80.12,77129.8,0.0,1.0,0.0,1e-05]
[1777354093518,80.12,77141.0,0.0,1.0,0.0,1e-05]
[1777354094526,80.12,77142.4,0.0,1.0,0.0,1e-05]
[1777354099640,80.12,77142.11,0.0,1.0,0.0,1e-05]
[1777354102661,80.12,77136.68,0.0,1.0,0.0,1e-05]
[1777354105682,80.12,77133.3,0.0,1.0,0.0,1e-05]
[1777354110717,80.12,77130.14,0.0,1.0,0.0,1e-05]
[1777354114930,80.12,77128.37,0.0,1.0,0.0,1e-05]
[1777354119780,80.12,77134.89,0.0,1.0,0.0,1e-05]
[1777354125009,80.12,77132.52,0.0,1.0,0.0,1e-05]
[1777354130857,80.12,77131.71,0.0,1.0,0.0,1e-05]
[1777354135893,80.12,77130.76,0.0,1.0,0.0,1e-05]
[1777354138914,80.12,77115.31,0.0,1.0,0.0,1e-05]
[1777354139921,80.12,77104.88,0.0,1.0,0.0,2e-05]
[1777354140927,80.12,77102.23,0.0,1.0,0.0,2e-05]
[1777354145963,80.12,77099.61,0.0,1.0,0.0,2e-05]
[1777354146969,80.12,77092.68,0.0,1.0,0.0,2e-05]
[1777354147976,80.12,77094.98,0.0,1.0,0.0,2e-05]
[1777354153012,80.12,77093.65,0.0,1.0,0.0,2e-05]
[1777354158048,80.12,77090.23,0.0,1.0,0.0,2e-05]
[1777354159082,80.12,77065.54,0.0,1.0,0.0,2e-05]
[1777354160066,80.12,77045.04,0.0,1.0,0.0,2e-05]
[1777354161074,80.12,77041.26,0.0,1.0,0.0,2e-05]
[1777354164093,80.12,77049.43,0.0,1.0,0.0,2e-05]
[1777354169130,80.12,77045.58,0.0,1.0,0.0,2e-05]
[1777354174165,80.12,77047.22,0.0,1.0,0.0,2e-05]
[1777354175357,80.12,77053.22,0.0,1.0,0.0,2e-05]
[1777354181213,80.12,77056.27,0.0,1.0,0.0,2e-05]
[1777354186248,80.12,77057.98,0.0,1.0,0.0,2e-05]
[1777354193298,80.12,77059.16,0.0,1.0,0.0,2e-05]
[1777354198334,80.12,77059.43,0.0,1.0,0.0,2e-05]
[1777354203369,80.12,77059.93,0.0,1.0,0.0,2e-05]
[1777354205382,80.12,77065.75,0.0,1.0,0.0,2e-05]
[1777354207400,80.12,77069.28,0.0,1.0,0.0,2e-05]
[1777354209411,80.12,77058.5,0.0,1.0,0.0,2e-05]
[1777354210417,80.12,77049.37,0.0,1.0,0.0,2e-05]
[1777354211425,80.12,77048.92,0.0,1.0,0.0,2e-05]
[1777354216460,80.12,77049.41,0.0,1.0,0.0,2e-05]
[1777354219486,80.12,77043.6,0.0,1.0,0.0,2e-05]
[1777354220501,80.12,77030.74,0.0,1.0,0.0,2e-05]
[1777354221501,80.12,77028.5,0.0,1.0,0.0,2e-05]
[1777354226535,80.12,77027.96,0.0,1.0,0.0,2e-05]
[1777354231570,80.12,77031.82,0.0,1.0,0.0,2e-05]
[1777354236611,80.12,77032.07,0.0,1.0,0.0,2e-05]
[1777354239627,80.12,77040.23,0.0,1.0,0.0,2e-05]
[1777354240634,80.12,77045.62,0.0,1.0,0.0,2e-05]
[1777354241640,80.12,77045.0,0.0,1.0,0.0,2e-05]
[1777354246676,80.12,77046.94,0.0,1.0,0.0,2e-05]
[1777354251711,80.12,77051.35,0.0,1.0,0.0,2e-05]
[1777354253725,80.12,77056.79,0.0,1.0,0.0,2e-05]
[1777354258760,80.12,77056.63,0.0,1.0,0.0,2e-05]
[1777354263796,80.12,77053.07,0.0,1.0,0.0,2e-05]
[1777354268832,80.12,77052.85,0.0,1.0,0.0,2e-05]
[1777354273865,80.12,77052.26,0.0,1.0,0.0,2e-05]
[1777354278900,80.12,77049.03,0.0,1.0,0.0,2e-05]
[1777354283939,80.12,77049.2,0.0,1.0,0.0,2e-05]
[1777354288975,80.12,77049.26,0.0,1.0,0.0,2e-05]
[1777354291995,80.12,77042.6,0.0,1.0,0.0,2e-05]
[1777354297031,80.12,77043.36,0.0,1.0,0.0,2e-05]
[1777354302065,80.12,77045.37,0.0,1.0,0.0,2e-05]
[1777354307101,80.12,77046.74,0.0,1.0,0.0,2e-05]
[1777354312135,80.12,77047.87,0.0,1.0,0.0,2e-05]
[1777354317171,80.12,77047.16,0.0,1.0,0.0,2e-05]
[1777354321200,80.12,77052.39,0.0,1.0,0.0,1e-05]
[1777354326420,80.12,77049.43,0.0,1.0,0.0,2e-05]
[1777354332276,80.12,77039.96,0.0,1.0,0.0,2e-05]
[1777354333283,80.12,77034.35,0.0,1.0,0.0,2e-05]
[1777354334290,80.12,77033.26,0.0,1.0,0.0,2e-05]
[1777354339324,80.12,77032.33,0.0,1.0,0.0,2e-05]
[1777354344359,80.12,77032.3,0.0,1.0,0.0,2e-05]
[1777354349394,80.12,77032.31,0.0,1.0,0.0,2e-05]
[1777354354429,80.12,77034.43,0.0,1.0,0.0,1e-05]
[1777354355436,80.12,77039.62,0.0,1.0,0.0,1e-05]
[1777354356443,80.12,77042.81,0.0,1.0,0.0,1e-05]
[1777354361479,80.12,77043.36,0.0,1.0,0.0,1e-05]
[1777354366513,80.12,77041.72,0.0,1.0,0.0,1e-05]
[1777354367520,80.12,77036.72,0.0,1.0,0.0,1e-05]
[1777354369534,80.12,77030.43,0.0,1.0,0.0,2e-05]
[1777354374569,80.12,77027.02,0.0,1.0,0.0,2e-05]
[1777354379604,80.12,77024.82,0.0,1.0,0.0,2e-05]
[1777354384641,80.12,77026.33,0.0,1.0,0.0,2e-05]
[1777354389674,80.12,77028.2,0.0,1.0,0.0,2e-05]
[1777354394709,80.12,77027.36,0.0,1.0,0.0,2e-05]
[1777354400752,80.12,77028.91,0.0,1.0,0.0,2e-05]
[1777354405786,80.12,77026.61,0.0,1.0,0.0,2e-05]
[1777354410822,80.12,77026.34,0.0,1.0,0.0,2e-05]
[1777354415857,80.12,77026.16,0.0,1.0,0.0,1e-05]
[1777354420892,80.12,77026.9,0.0,1.0,0.0,1e-05]
[1777354422905,80.12,77034.31,0.0,1.0,0.0,1e-05]
[1777354423912,80.12,77037.88,0.0,1.0,0.0,1e-05]
[1777354427122,80.12,77032.72,0.0,1.0,0.0,1e-05]
[1777354430962,80.12,77026.87,0.0,1.0,0.0,1e-05]
[1777354435996,80.12,77026.3,0.0,1.0,0.0,1e-05]
[1777354441031,80.12,77028.98,0.0,1.0,0.0,1e-05]
[1777354446070,80.12,77028.22,0.0,1.0,0.0,1e-05]
[1777354451105,80.12,77027.45,0.0,1.0,0.0,1e-05]
[1777354456136,80.12,77024.67,0.0,1.0,0.0,1e-05]
[1777354461171,80.12,77025.0,0.0,1.0,0.0,1e-05]
[1777354466206,80.12,77024.46,0.0,1.0,0.0,1e-05]
[1777354469283,80.12,77014.25,0.0,1.0,0.0,1e-05]
[1777354471292,80.12,77005.52,0.0,1.0,0.0,1e-05]
[1777354474312,80.12,77006.12,0.0,1.0,0.0,1e-05]
[1777354479348,80.12,77006.83,0.0,1.0,0.0,1e-05]
[1777354482369,80.12,76995.84,0.0,1.0,0.0,1e-05]
[1777354483377,80.12,76994.06,0.0,1.0,0.0,2e-05]
[1777354488410,80.12,76993.11,0.0,1.0,0.0,2e-05]
[1777354493445,80.12,76994.03,0.0,1.0,0.0,2e-05]
[1777354498480,80.12,76994.52,0.0,1.0,0.0,2e-05]
[1777354503514,80.12,76997.15,0.0,1.0,0.0,1e-05]
[1777354508550,80.12,76996.73,0.0,1.0,0.0,1e-05]
[1777354513586,80.12,76996.1,0.0,1.0,0.0,1e-05]
[1777354518620,80.12,76993.29,0.0,1.0,0.0,2e-05]
[1777354523655,80.12,76991.7,0.0,1.0,0.0,2e-05]
[1777354528690,80.12,76990.97,0.0,1.0,0.0,2e-05]
[1777354533725,80.12,76989.87,0.0,1.0,0.0,1e-05]
[1777354535750,80.12,76983.28,0.0,1.0,0.0,1e-05]
[1777354536747,80.12,76977.33,0.0,1.0,0.0,1e-05]
[1777354537754,80.12,76968.96,0.0,1.0,0.0,2e-05]
[1777354538762,80.12,76968.86,0.0,1.0,0.0,2e-05]
[1777354539767,80.12,76963.23,0.0,1.0,0.0,2e-05]
[1777354540776,80.12,76954.87,0.0,1.0,0.0,2e-05]
[1777354541783,80.12,76951.04,0.0,1.0,0.0,2e-05]
[1777354542788,80.12,76956.56,0.0,1.0,0.0,2e-05]
[1777354543798,80.12,76961.35,0.0,1.0,0.0,2e-05]
[1777354548830,80.12,76956.96,0.0,1.0,0.0,2e-05]
[1777354551851,80.12,76951.4,0.0,1.0,0.0,2e-05]
[1777354556887,80.12,76951.32,0.0,1.0,0.0,2e-05]
[1777354561923,80.12,76947.71,0.0,1.0,0.0,2e-05]
[1777354566961,80.12,76944.64,0.0,1.0,0.0,2e-05]
[1777354571999,80.12,76940.68,0.0,1.0,0.0,2e-05]
[1777354574011,80.12,76947.35,0.0,1.0,0.0,2e-05]
[1777354575021,80.12,76948.43,0.0,1.0,0.0,2e-05]
[1777354580054,80.12,76940.38,0.0,1.0,0.0,2e-05]
[1777354585091,80.12,76938.97,0.0,1.0,0.0,2e-05]
[1777354589116,80.12,76943.09,0.0,1.0,0.0,2e-05]
[1777354591130,80.12,76941.91,0.0,1.0,0.0,2e-05]
[1777354596165,80.12,76939.91,0.0,1.0,0.0,2e-05]
[1777354600194,80.12,76934.34,0.0,1.0,0.0,2e-05]
[1777354602208,80.12,76929.47,0.0,1.0,0.0,2e-05]
[1777354607242,80.12,76925.83,0.0,1.0,0.0,2e-05]
[1777354611271,80.12,76917.96,0.0,1.0,0.0,2e-05]
[1777354613285,80.12,76915.93,0.0,1.0,0.0,2e-05]
[1777354614291,80.12,76907.8,0.0,1.0,0.0,2e-05]
[1777354615298,80.12,76902.8,0.0,1.0,0.0,2e-05]
[1777354617313,80.12,76900.82,0.0,1.0,0.0,2e-05]
[1777354621341,80.12,76887.51,0.0,1.0,0.0,2e-05]
[1777354622347,80.12,76893.17,0.0,1.0,0.0,2e-05]
[1777354627382,80.12,76889.95,0.0,1.0,0.0,2e-05]
[1777354632418,80.12,76889.09,0.0,1.0,0.0,2e-05]
[1777354637453,80.12,76884.34,0.0,1.0,0.0,2e-05]
[1777354640473,80.12,76879.42,0.0,1.0,0.0,2e-05]
[1777354645509,80.12,76876.66,0.0,1.0,0.0,2e-05]
[1777354650543,80.12,76875.97,0.0,1.0,0.0,2e-05]
[1777354652557,80.12,76881.04,0.0,1.0,0.0,2e-05]
[1777354654571,80.12,76883.65,0.0,1.0,0.0,2e-05]
[1777354659607,80.12,76882.98,0.0,1.0,0.0,2e-05]
[1777354665650,80.12,76882.04,0.0,1.0,0.0,2e-05]
[1777354670684,80.12,76880.46,0.0,1.0,0.0,2e-05]
[1777354673706,80.12,76894.04,0.0,1.0,0.0,2e-05]
[1777354674713,80.12,76894.11,0.0,1.0,0.0,2e-05]
[1777354678880,80.12,76900.07,0.0,1.0,0.0,2e-05]
[1777354680754,80.12,76901.82,0.0,1.0,0.0,2e-05]
[1777354682768,80.12,76893.93,0.0,1.0,0.0,2e-05]
[1777354684782,80.12,76886.77,0.0,1.0,0.0,2e-05]
[1777354686797,80.12,76883.94,0.0,1.0,0.0,2e-05]
[1777354690826,80.12,76878.04,0.0,1.0,0.0,2e-05]
[1777354692840,80.12,76879.21,0.0,1.0,0.0,2e-05]
[1777354696868,80.12,76873.1,0.0,1.0,0.0,2e-05]
[1777354700897,80.12,76878.74,0.0,1.0,0.0,2e-05]
[1777354705931,80.12,76879.63,0.0,1.0,0.0,2e-05]
[1777354710966,80.12,76879.36,0.0,1.0,0.0,2e-05]
[1777354716001,80.12,76881.01,0.0,1.0,0.0,2e-05]
[1777354721035,80.12,76881.6,0.0,1.0,0.0,2e-05]
[1777354726071,80.12,76881.28,0.0,1.0,0.0,2e-05]
[1777354729231,80.12,76887.13,0.0,1.0,0.0,2e-05]
[1777354731105,80.12,76889.9,0.0,1.0,0.0,2e-05]
[1777354735133,80.12,76894.83,0.0,1.0,0.0,2e-05]
[1777354740168,80.12,76894.93,0.0,1.0,0.0,2e-05]
[1777354745204,80.12,76894.3,0.0,1.0,0.0,2e-05]
[1777354750238,80.12,76891.27,0.0,1.0,0.0,2e-05]
[1777354756280,80.12,76892.2,0.0,1.0,0.0,2e-05]
[1777354762323,80.12,76893.18,0.0,1.0,0.0,2e-05]
[1777354767357,80.12,76894.16,0.0,1.0,0.0,2e-05]
[1777354772392,80.12,76892.47,0.0,1.0,0.0,2e-05]
[1777354777428,80.12,76892.48,0.0,1.0,0.0,2e-05]
[1777354781455,80.12,76887.72,0.0,1.0,0.0,2e-05]
[1777354786490,80.12,76881.83,0.0,1.0,0.0,2e-05]
[1777354789651,80.12,76875.15,0.0,1.0,0.0,2e-05]
[1777354795553,80.12,76870.76,0.0,1.0,0.0,2e-05]
[1777354800588,80.12,76868.3,0.0,1.0,0.0,2e-05]
[1777354804616,80.12,76863.01,0.0,1.0,0.0,2e-05]
[1777354809798,80.12,76862.62,0.0,1.0,0.0,2e-05]
[1777354815694,80.12,76861.86,0.0,1.0,0.0,2e-05]
[1777354820729,80.12,76863.86,0.0,1.0,0.0,2e-05]
[1777354825764,80.12,76865.22,0.0,1.0,0.0,2e-05]
[1777354830798,80.12,76863.5,0.0,1.0,0.0,2e-05]
[1777354835833,80.12,76867.45,0.0,1.0,0.0,2e-05]
[1777354840868,80.12,76868.81,0.0,1.0,0.0,2e-05]
[1777354845905,80.12,76869.6,0.0,1.0,0.0,2e-05]
[1777354850941,80.12,76870.24,0.0,1.0,0.0,2e-05]
[1777354855975,80.12,76869.63,0.0,1.0,0.0,2e-05]
[1777354861013,80.12,76870.93,0.0,1.0,0.0,2e-05]
[1777354864034,80.12,76877.69,0.0,1.0,0.0,2e-05]
[1777354869071,80.12,76877.96,0.0,1.0,0.0,2e-05]
[1777354870077,80.12,76872.92,0.0,1.0,0.0,2e-05]
[1777354872090,80.12,76870.81,0.0,1.0,0.0,2e-05]
[1777354877126,80.12,76870.51,0.0,1.0,0.0,2e-05]
[1777354883167,80.12,76866.74,0.0,1.0,0.0,2e-05]
[1777354888202,80.12,76863.73,0.0,1.0,0.0,2e-05]
[1777354893240,80.12,76863.04,0.0,1.0,0.0,2e-05]
[1777354898274,80.12,76862.65,0.0,1.0,0.0,2e-05]
[1777354903309,80.12,76861.9,0.0,1.0,0.0,2e-05]
[1777354908346,80.12,76858.6,0.0,1.0,0.0,2e-05]
[1777354913381,80.12,76858.21,0.0,1.0,0.0,2e-05]
[1777354915395,80.12,76852.05,0.0,1.0,0.0,2e-05]
[1777354917410,80.12,76845.71,0.0,1.0,0.0,2e-05]
[1777354921438,80.12,76843.67,0.0,1.0,0.0,2e-05]
[1777354922444,80.12,76835.49,0.0,1.0,0.0,2e-05]
[1777354923452,80.12,76829.16,0.0,1.0,0.0,2e-05]
[1777354924459,80.12,76823.56,0.0,1.0,0.0,2e-05]
[1777354925466,80.12,76823.71,0.0,1.0,0.0,2e-05]
[1777354930658,80.12,76820.59,0.0,1.0,0.0,2e-05]
[1777354936545,80.12,76810.86,0.0,1.0,0.0,2e-05]
[1777354937551,80.12,76805.69,0.0,1.0,0.0,2e-05]
[1777354939567,80.12,76802.89,0.0,1.0,0.0,2e-05]
[1777354944602,80.12,76803.89,0.0,1.0,0.0,2e-05]
[1777354947622,80.12,76814.01,0.0,1.0,0.0,2e-05]
[1777354952657,80.12,76813.79,0.0,1.0,0.0,2e-05]
[1777354957693,80.12,76813.17,0.0,1.0,0.0,2e-05]
[1777354962727,80.12,76811.95,0.0,1.0,0.0,2e-05]
[1777354967762,80.12,76811.11,0.0,1.0,0.0,2e-05]
[1777354972798,80.12,76812.18,0.0,1.0,0.0,2e-05]
[1777354977832,80.12,76810.52,0.0,1.0,0.0,2e-05]
[1777354982867,80.12,76809.5,0.0,1.0,0.0,2e-05]
[1777354987904,80.12,76811.57,0.0,1.0,0.0,2e-05]
[1777354992939,80.12,76811.5,0.0,1.0,0.0,2e-05]
[1777354997974,80.12,76814.63,0.0,1.0,0.0,2e-05]
[1777355003008,80.12,76817.87,0.0,1.0,0.0,2e-05]
[1777355006030,80.12,76853.78,0.0,1.0,0.0,1e-05]
[1777355007038,80.12,76864.31,0.0,1.0,0.0,1e-05]
[1777355008043,80.12,76866.27,0.0,1.0,0.0,1e-05]
[1777355013079,80.12,76865.94,0.0,1.0,0.0,1e-05]
[1777355018113,80.12,76865.42,0.0,1.0,0.0,1e-05]
[1777355023157,80.12,76864.46,0.0,1.0,0.0,1e-05]
[1777355028184,80.12,76858.54,0.0,1.0,0.0,1e-05]
[1777355030225,80.12,76855.56,0.0,1.0,0.0,1e-05]
[1777355034278,80.12,76858.58,0.0,1.0,0.0,1e-05]
[1777355040319,80.12,76859.01,0.0,1.0,0.0,1e-05]
[1777355045354,80.12,76857.67,0.0,1.0,0.0,1e-05]
[1777355050389,80.12,76858.09,0.0,1.0,0.0,1e-05]
[1777355055425,80.12,76858.76,0.0,1.0,0.0,1e-05]
[1777355060460,80.12,76863.07,0.0,1.0,0.0,1e-05]
[1777355065494,80.12,76862.81,0.0,1.0,0.0,1e-05]
[1777355070529,80.12,76862.36,0.0,1.0,0.0,1e-05]
[1777355075566,80.12,76859.98,0.0,1.0,0.0,1e-05]
[1777355078587,80.12,76856.21,0.0,1.0,0.0,1e-05]
[1777355083622,80.12,76858.84,0.0,1.0,0.0,1e-05]
[1777355088657,80.12,76861.27,0.0,1.0,0.0,1e-05]
[1777355093695,80.12,76858.77,0.0,1.0,0.0,1e-05]
[1777355098727,80.12,76857.82,0.0,1.0,0.0,1e-05]
[1777355103762,80.12,76859.32,0.0,1.0,0.0,1e-05]
[1777355108802,80.12,76861.35,0.0,1.0,0.0,1e-05]
[1777355113836,80.12,76861.79,0.0,1.0,0.0,1e-05]
[1777355118870,80.12,76862.26,0.0,1.0,0.0,1e-05]
[1777355123905,80.12,76862.45,0.0,1.0,0.0,1e-05]
[1777355128940,80.12,76865.13,0.0,1.0,0.0,1e-05]
[1777355133975,80.12,76869.28,0.0,1.0,0.0,1e-05]
[1777355139010,80.12,76867.74,0.0,1.0,0.0,1e-05]
[1777355144047,80.12,76867.3,0.0,1.0,0.0,1e-05]
[1777355149083,80.12,76866.02,0.0,1.0,0.0,1e-05]
[1777355154117,80.12,76862.35,0.0,1.0,0.0,1e-05]
[1777355159152,80.12,76860.48,0.0,1.0,0.0,1e-05]
[1777355164187,80.12,76859.05,0.0,1.0,0.0,1e-05]
[1777355166201,80.12,76864.37,0.0,1.0,0.0,1e-05]
[1777355171237,80.12,76865.07,0.0,1.0,0.0,1e-05]
[1777355176271,80.12,76865.34,0.0,1.0,0.0,1e-05]
[1777355181308,80.12,76862.24,0.0,1.0,0.0,1e-05]
[1777355186341,80.12,76865.47,0.0,1.0,0.0,1e-05]
[1777355191377,80.12,76864.26,0.0,1.0,0.0,1e-05]
[1777355196412,80.12,76869.02,0.0,1.0,0.0,1e-05]
[1777355201446,80.12,76869.44,0.0,1.0,0.0,1e-05]
[1777355206481,80.12,76875.09,0.0,1.0,0.0,1e-05]
[1777355211517,80.12,76876.41,0.0,1.0,0.0,1e-05]
[1777355216561,80.12,76877.65,0.0,1.0,0.0,1e-05]
[1777355222704,80.12,76879.42,0.0,1.0,0.0,1e-05]
[1777355226731,80.12,76884.99,0.0,1.0,0.0,1e-05]
[1777355231766,80.12,76887.92,0.0,1.0,0.0,1e-05]
[1777355237809,80.12,76885.22,0.0,1.0,0.0,1e-05]
[1777355242843,80.12,76885.94,0.0,1.0,0.0,1e-05]
[1777355247878,80.12,76886.38,0.0,1.0,0.0,1e-05]
[1777355252913,80.12,76886.52,0.0,1.0,0.0,1e-05]
[1777355257948,80.12,76887.52,0.0,1.0,0.0,1e-05]
[1777355262983,80.12,76886.37,0.0,1.0,0.0,1e-05]
[1777355268018,80.12,76886.76,0.0,1.0,0.0,1e-05]
[1777355273054,80.12,76885.69,0.0,1.0,0.0,1e-05]
[1777355278088,80.12,76885.96,0.0,1.0,0.0,1e-05]
[1777355283123,80.12,76886.44,0.0,1.0,0.0,1e-05]
[1777355288158,80.12,76886.53,0.0,1.0,0.0,1e-05]
[1777355293194,80.12,76886.68,0.0,1.0,0.0,1e-05]
[1777355296214,80.12,76881.17,0.0,1.0,0.0,1e-05]
[1777355301250,80.12,76879.52,0.0,1.0,0.0,1e-05]
[1777355306284,80.12,76880.4,0.0,1.0,0.0,1e-05]
[1777355311319,80.12,76881.16,0.0,1.0,0.0,1e-05]
[1777355316354,80.12,76882.09,0.0,1.0,0.0,1e-05]
[1777355318368,80.12,76910.33,0.0,1.0,0.0,1e-05]
[1777355319376,80.12,76917.55,0.0,1.0,0.0,1e-05]
[1777355320383,80.12,76915.16,0.0,1.0,0.0,1e-05]
[1777355325418,80.12,76917.2,0.0,1.0,0.0,1e-05]
[1777355330452,80.12,76911.15,0.0,1.0,0.0,1e-05]
[1777355332467,80.12,76904.11,0.0,1.0,0.0,1e-05]
[1777355337502,80.12,76903.12,0.0,1.0,0.0,1e-05]
[1777355342536,80.12,76895.84,0.0,1.0,0.0,1e-05]
[1777355344550,80.12,76893.51,0.0,1.0,0.0,1e-05]
[1777355349585,80.12,76893.2,0.0,1.0,0.0,1e-05]
[1777355354620,80.12,76893.04,0.0,1.0,0.0,1e-05]
[1777355359655,80.12,76891.63,0.0,1.0,0.0,1e-05]
[1777355364691,80.12,76893.97,0.0,1.0,0.0,1e-05]
[1777355369727,80.12,76891.73,0.0,1.0,0.0,1e-05]
[1777355374762,80.12,76894.01,0.0,1.0,0.0,1e-05]
[1777355381812,80.12,76894.09,0.0,1.0,0.0,1e-05]
[1777355386847,80.12,76893.9,0.0,1.0,0.0,1e-05]
[1777355391882,80.12,76894.25,0.0,1.0,0.0,1e-05]
[1777355396917,80.12,76894.39,0.0,1.0,0.0,1e-05]
[1777355401961,80.12,76893.73,0.0,1.0,0.0,1e-05]
[1777355406987,80.12,76895.43,0.0,1.0,0.0,1e-05]
[1777355412023,80.12,76895.69,0.0,1.0,0.0,1e-05]
[1777355417058,80.12,76896.06,0.0,1.0,0.0,1e-05]
[1777355420079,80.12,76905.43,0.0,1.0,0.0,1e-05]
[1777355425114,80.12,76910.4,0.0,1.0,0.0,1e-05]
[1777355427127,80.12,76914.97,0.0,1.0,0.0,1e-05]
[1777355432162,80.12,76917.0,0.0,1.0,0.0,0.0]
[1777355437198,80.12,76913.01,0.0,1.0,0.0,0.0]
[1777355443239,80.12,76914.22,0.0,1.0,0.0,0.0]
[1777355445255,80.12,76921.28,0.0,1.0,0.0,0.0]
[1777355446261,80.12,76927.57,0.0,1.0,0.0,0.0]
[1777355447267,80.12,76930.42,0.0,1.0,0.0,0.0]
[1777355452304,80.12,76931.93,0.0,1.0,0.0,0.0]
[1777355454318,80.12,76926.78,0.0,1.0,0.0,0.0]
[1777355459352,80.12,76928.02,0.0,1.0,0.0,0.0]
[1777355464388,80.12,76930.0,0.0,1.0,0.0,0.0]
[1777355469425,80.12,76930.37,0.0,1.0,0.0,0.0]
[1777355474458,80.12,76930.86,0.0,1.0,0.0,0.0]
[1777355479494,80.12,76930.63,0.0,1.0,0.0,0.0]
[1777355484528,80.12,76927.94,0.0,1.0,0.0,0.0]
[1777355489564,80.12,76929.51,0.0,1.0,0.0,0.0]
[1777355494599,80.12,76929.97,0.0,1.0,0.0,0.0]
[1777355499636,80.12,76930.48,0.0,1.0,0.0,0.0]
[1777355504671,80.12,76930.75,0.0,1.0,0.0,0.0]
[1777355509707,80.12,76930.76,0.0,1.0,0.0,0.0]
[1777355514741,80.12,76928.49,0.0,1.0,0.0,0.0]
[1777355519776,80.12,76928.43,0.0,1.0,0.0,0.0]
[1777355524813,80.12,76927.89,0.0,1.0,0.0,0.0]
[1777355529848,80.12,76928.64,0.0,1.0,0.0,0.0]
[1777355534885,80.12,76930.54,0.0,1.0,0.0,0.0]
[1777355539918,80.12,76930.2,0.0,1.0,0.0,0.0]
[1777355544953,80.12,76930.59,0.0,1.0,0.0,0.0]
[1777355549988,80.12,76930.92,0.0,1.0,0.0,0.0]
[1777355557037,80.12,76931.05,0.0,1.0,0.0,0.0]
[1777355562073,80.12,76931.86,0.0,1.0,0.0,0.0]
[1777355567108,80.12,76931.59,0.0,1.0,0.0,0.0]
[1777355572142,80.12,76930.79,0.0,1.0,0.0,0.0]
[1777355577177,80.12,76931.05,0.0,1.0,0.0,0.0]
[1777355582212,80.12,76933.43,0.0,1.0,0.0,0.0]
[1777355587251,80.12,76939.37,0.0,1.0,0.0,0.0]
[1777355588256,80.12,76953.1,0.0,1.0,0.0,0.0]
[1777355589264,80.12,76956.27,0.0,1.0,0.0,0.0]
[1777355594298,80.12,76955.8,0.0,1.0,0.0,0.0]
[1777355599333,80.12,76957.24,0.0,1.0,0.0,0.0]
[1777355604373,80.12,76960.24,0.0,1.0,0.0,0.0]
[1777355605374,80.12,76967.26,0.0,1.0,0.0,0.0]
[1777355610409,80.12,76971.96,0.0,1.0,0.0,0.0]
[1777355615444,80.12,76980.69,0.0,1.0,0.0,0.0]
[1777355616454,80.12,76981.59,0.0,1.0,0.0,0.0]
[1777355620479,80.12,76976.26,0.0,1.0,0.0,0.0]
[1777355623501,80.12,76973.99,0.0,1.0,0.0,0.0]
[1777355628536,80.12,76974.66,0.0,1.0,0.0,0.0]
[1777355633571,80.12,76975.05,0.0,1.0,0.0,0.0]
[1777355638605,80.12,76975.41,0.0,1.0,0.0,0.0]
[1777355642633,80.12,76969.8,0.0,1.0,0.0,0.0]
[1777355647668,80.12,76969.43,0.0,1.0,0.0,0.0]
[1777355652709,80.12,76968.93,0.0,1.0,0.0,0.0]
[1777355657738,80.12,76970.67,0.0,1.0,0.0,0.0]
[1777355662773,80.12,76971.46,0.0,1.0,0.0,0.0]
[1777355665795,80.12,76964.01,0.0,1.0,0.0,0.0]
[1777355666802,80.12,76962.13,0.0,1.0,0.0,0.0]
[1777355667811,80.12,76953.28,0.0,1.0,0.0,0.0]
[1777355668815,80.12,76945.89,0.0,1.0,0.0,0.0]
[1777355669823,80.12,76938.97,0.0,1.0,0.0,0.0]
[1777355670829,80.12,76948.8,0.0,1.0,0.0,0.0]
[1777355671836,80.12,76950.47,0.0,1.0,0.0,0.0]
[1777355676871,80.12,76951.54,0.0,1.0,0.0,0.0]
[1777355681906,80.12,76949.08,0.0,1.0,0.0,0.0]
[1777355686941,80.12,76946.85,0.0,1.0,0.0,0.0]
[1777355691977,80.12,76949.39,0.0,1.0,0.0,0.0]
[1777355697011,80.12,76948.77,0.0,1.0,0.0,0.0]
[1777355702047,80.12,76955.17,0.0,1.0,0.0,0.0]
[1777355707082,80.12,76955.14,0.0,1.0,0.0,0.0]
[1777355712118,80.12,76955.77,0.0,1.0,0.0,0.0]
[1777355717153,80.12,76955.05,0.0,1.0,0.0,0.0]
[1777355722189,80.12,76954.81,0.0,1.0,0.0,0.0]
[1777355727224,80.12,76954.89,0.0,1.0,0.0,0.0]
[1777355732258,80.12,76953.88,0.0,1.0,0.0,0.0]
[1777355737294,80.12,76953.38,0.0,1.0,0.0,0.0]
[1777355742329,80.12,76953.82,0.0,1.0,0.0,0.0]
[1777355747363,80.12,76953.35,0.0,1.0,0.0,0.0]
[1777355752399,80.12,76952.89,0.0,1.0,0.0,0.0]
[1777355757434,80.12,76950.85,0.0,1.0,0.0,0.0]
[1777355762469,80.12,76950.0,0.0,1.0,0.0,0.0]
[1777355767504,80.12,76946.52,0.0,1.0,0.0,0.0]
[1777355772539,80.12,76947.97,0.0,1.0,0.0,0.0]
[1777355776578,80.12,76957.0,0.0,1.0,0.0,0.0]
[1777355781605,80.12,76959.82,0.0,1.0,0.0,0.0]
[1777355786640,80.12,76958.72,0.0,1.0,0.0,0.0]
[1777355791674,80.12,76956.16,0.0,1.0,0.0,0.0]
[1777355796710,80.12,76952.41,0.0,1.0,0.0,0.0]
[1777355801744,80.12,76951.84,0.0,1.0,0.0,0.0]
[1777355806779,80.12,76951.9,0.0,1.0,0.0,0.0]
[1777355811815,80.12,76952.09,0.0,1.0,0.0,0.0]
[1777355816850,80.12,76952.8,0.0,1.0,0.0,0.0]
[1777355823899,80.12,76952.33,0.0,1.0,0.0,0.0]
[1777355828934,80.12,76951.61,0.0,1.0,0.0,0.0]
[1777355833969,80.12,76952.57,0.0,1.0,0.0,0.0]
[1777355839003,80.12,76949.65,0.0,1.0,0.0,0.0]
[1777355844039,80.12,76948.42,0.0,1.0,0.0,0.0]
[1777355848067,80.12,76954.91,0.0,1.0,0.0,0.0]
[1777355852094,80.12,76953.73,0.0,1.0,0.0,0.0]
[1777355857129,80.12,76950.9,0.0,1.0,0.0,0.0]
[1777355862164,80.12,76952.3,0.0,1.0,0.0,0.0]
[1777355867199,80.12,76953.48,0.0,1.0,0.0,0.0]
[1777355872234,80.12,76956.12,0.0,1.0,0.0,0.0]
[1777355876262,80.12,76962.01,0.0,1.0,0.0,0.0]
[1777355877269,80.12,76965.32,0.0,1.0,0.0,0.0]
[1777355881299,80.12,76967.74,0.0,1.0,0.0,0.0]
[1777355886337,80.12,76968.05,0.0,1.0,0.0,0.0]
[1777355891373,80.12,76967.65,0.0,1.0,0.0,0.0]
[1777355896408,80.12,76968.15,0.0,1.0,0.0,0.0]
[1777355901442,80.12,76968.63,0.0,1.0,0.0,0.0]
[1777355906477,80.12,76971.95,0.0,1.0,0.0,0.0]
[1777355911498,80.12,76969.25,0.0,1.0,0.0,0.0]
[1777355916549,80.12,76969.35,0.0,1.0,0.0,0.0]
[1777355921584,80.12,76970.07,0.0,1.0,0.0,0.0]
[1777355926619,80.12,76964.04,0.0,1.0,0.0,0.0]
[1777355931653,80.12,76964.26,0.0,1.0,0.0,0.0]
[1777355936689,80.12,76963.17,0.0,1.0,0.0,0.0]
[1777355941723,80.12,76964.31,0.0,1.0,0.0,0.0]
[1777355945751,80.12,76971.74,0.0,1.0,0.0,0.0]
[1777355947765,80.12,76971.44,0.0,1.0,0.0,0.0]
[1777355952800,80.12,76971.17,0.0,1.0,0.0,0.0]
[1777355957836,80.12,76971.85,0.0,1.0,0.0,0.0]
[1777355962870,80.12,76969.86,0.0,1.0,0.0,0.0]
[1777355967913,80.12,76969.43,0.0,1.0,0.0,0.0]
[1777355972949,80.12,76970.92,0.0,1.0,0.0,0.0]
[1777355977983,80.12,76970.34,0.0,1.0,0.0,0.0]
[1777355978990,80.12,76944.69,0.0,1.0,0.0,0.0]
[1777355980000,80.12,76933.59,0.0,1.0,0.0,0.0]
[1777355981004,80.12,76934.37,0.0,1.0,0.0,0.0]
[1777355986039,80.12,76936.03,0.0,1.0,0.0,0.0]
[1777355991074,80.12,76933.83,0.0,1.0,0.0,0.0]
[1777355993090,80.12,76904.23,0.0,1.0,0.0,0.0]
[1777355994096,80.12,76898.92,0.0,1.0,0.0,0.0]
[1777355996110,80.12,76897.29,0.0,1.0,0.0,0.0]
[1777356000140,80.12,76890.4,0.0,1.0,0.0,0.0]
[1777356003164,80.12,76898.57,0.0,1.0,0.0,0.0]
[1777356004172,80.12,76904.91,0.0,1.0,0.0,0.0]
[1777356005178,80.12,76907.68,0.0,1.0,0.0,0.0]
[1777356010213,80.12,76905.7,0.0,1.0,0.0,0.0]
[1777356013234,80.12,76903.76,0.0,1.0,0.0,0.0]
[1777356016256,80.12,76915.15,0.0,1.0,0.0,0.0]
[1777356017262,80.12,76920.53,0.0,1.0,0.0,0.0]
[1777356018269,80.12,76922.39,0.0,1.0,0.0,0.0]
[1777356023304,80.12,76922.01,0.0,1.0,0.0,0.0]
[1777356027332,80.12,76927.73,0.0,1.0,0.0,0.0]
[1777356029347,80.12,76928.4,0.0,1.0,0.0,0.0]
[1777356032368,80.12,76926.87,0.0,1.0,0.0,0.0]
[1777356037403,80.12,76930.36,0.0,1.0,0.0,0.0]
[1777356041433,80.12,76936.15,0.0,1.0,0.0,0.0]
[1777356043447,80.12,76939.19,0.0,1.0,0.0,0.0]
[1777356048484,80.12,76931.88,0.0,1.0,0.0,0.0]
[1777356050496,80.12,76932.34,0.0,1.0,0.0,0.0]
[1777356055532,80.12,76934.71,0.0,1.0,0.0,0.0]
[1777356060567,80.12,76934.71,0.0,1.0,0.0,0.0]
[1777356065604,80.12,76931.58,0.0,1.0,0.0,0.0]
[1777356070640,80.12,76929.56,0.0,1.0,0.0,0.0]
[1777356072655,80.12,76939.69,0.0,1.0,0.0,0.0]
[1777356073661,80.12,76945.09,0.0,1.0,0.0,0.0]
[1777356074668,80.12,76949.01,0.0,1.0,0.0,0.0]
[1777356076684,80.12,76954.43,0.0,1.0,0.0,0.0]
[1777356080712,80.12,76954.43,0.0,1.0,0.0,0.0]
[1777356085746,80.12,76955.25,0.0,1.0,0.0,0.0]
[1777356090782,80.12,76947.55,0.0,1.0,0.0,0.0]
[1777356091792,80.12,76946.77,0.0,1.0,0.0,0.0]
[1777356096824,80.12,76951.19,0.0,1.0,0.0,0.0]
[1777356101858,80.12,76955.88,0.0,1.0,0.0,0.0]
[1777356106893,80.12,76955.07,0.0,1.0,0.0,0.0]
[1777356111928,80.12,76951.64,0.0,1.0,0.0,0.0]
[1777356116965,80.12,76955.26,0.0,1.0,0.0,0.0]
[1777356122002,80.12,76961.86,0.0,1.0,0.0,0.0]
[1777356123009,80.12,76967.35,0.0,1.0,0.0,0.0]
[1777356124017,80.12,76971.86,0.0,1.0,0.0,0.0]
[1777356127038,80.12,76973.02,0.0,1.0,0.0,0.0]
[1777356130064,80.12,76965.46,0.0,1.0,0.0,0.0]
[1777356135093,80.12,76967.76,0.0,1.0,0.0,0.0]
[1777356137108,80.12,76972.03,0.0,1.0,0.0,0.0]
[1777356142142,80.12,76967.91,0.0,1.0,0.0,0.0]
[1777356143149,80.12,76962.82,0.0,1.0,0.0,0.0]
[1777356145163,80.12,76957.26,0.0,1.0,0.0,0.0]
[1777356150198,80.12,76953.5,0.0,1.0,0.0,0.0]
[1777356155233,80.12,76952.73,0.0,1.0,0.0,0.0]
[1777356160268,80.12,76949.77,0.0,1.0,0.0,0.0]
[1777356164297,80.12,76945.38,0.0,1.0,0.0,0.0]
[1777356169331,80.12,76947.32,0.0,1.0,0.0,0.0]
[1777356174366,80.12,76947.73,0.0,1.0,0.0,0.0]
[1777356179400,80.12,76951.82,0.0,1.0,0.0,0.0]
[1777356184436,80.12,76953.6,0.0,1.0,0.0,0.0]
[1777356189472,80.12,76951.75,0.0,1.0,0.0,0.0]
[1777356194516,80.12,76947.24,0.0,1.0,0.0,0.0]
[1777356199541,80.12,76943.07,0.0,1.0,0.0,0.0]
[1777356200549,80.12,76937.7,0.0,1.0,0.0,0.0]
[1777356201557,80.12,76936.34,0.0,1.0,0.0,0.0]
[1777356206590,80.12,76936.09,0.0,1.0,0.0,0.0]
[1777356211625,80.12,76935.26,0.0,1.0,0.0,0.0]
[1777356216664,80.12,76934.9,0.0,1.0,0.0,0.0]
[1777356221697,80.12,76938.34,0.0,1.0,0.0,0.0]
[1777356226732,80.12,76938.13,0.0,1.0,0.0,0.0]
[1777356231767,80.12,76941.92,0.0,1.0,0.0,0.0]
[1777356236802,80.12,76942.42,0.0,1.0,0.0,0.0]
[1777356239826,80.12,76947.45,0.0,1.0,0.0,0.0]
[1777356241840,80.12,76952.07,0.0,1.0,0.0,0.0]
[1777356245867,80.12,76957.06,0.0,1.0,0.0,0.0]
[1777356248889,80.12,76964.33,0.0,1.0,0.0,0.0]
[1777356249895,80.12,76963.05,0.0,1.0,0.0,0.0]
[1777356254930,80.12,76964.45,0.0,1.0,0.0,0.0]
[1777356259965,80.12,76964.04,0.0,1.0,0.0,0.0]
[1777356265002,80.12,76959.89,0.0,1.0,0.0,0.0]
[1777356271043,80.12,76958.03,0.0,1.0,0.0,0.0]
[1777356274063,80.12,76964.66,0.0,1.0,0.0,0.0]
[1777356279099,80.12,76964.83,0.0,1.0,0.0,0.0]
[1777356282119,80.12,76974.42,0.0,1.0,0.0,0.0]
[1777356283127,80.12,76974.91,0.0,1.0,0.0,0.0]
[1777356285141,80.12,76981.43,0.0,1.0,0.0,0.0]
[1777356290175,80.12,76981.43,0.0,1.0,0.0,0.0]
[1777356295210,80.12,76985.41,0.0,1.0,0.0,0.0]
[1777356297224,80.12,76989.51,0.0,1.0,0.0,0.0]
[1777356302260,80.12,76988.86,0.0,1.0,0.0,0.0]
[1777356307295,80.12,76990.37,0.0,1.0,0.0,0.0]
[1777356312330,80.12,76994.48,0.0,1.0,0.0,0.0]
[1777356317364,80.12,76993.34,0.0,1.0,0.0,0.0]
[1777356322400,80.12,76994.56,0.0,1.0,0.0,0.0]
[1777356327434,80.12,77002.19,0.0,1.0,0.0,0.0]
[1777356332470,80.12,77000.76,0.0,1.0,0.0,0.0]
[1777356337505,80.12,77002.31,0.0,1.0,0.0,0.0]
[1777356342539,80.12,77009.06,0.0,1.0,0.0,0.0]
[1777356343547,80.12,77014.8,0.0,1.0,0.0,0.0]
[1777356344554,80.12,77017.84,0.0,1.0,0.0,0.0]
[1777356350597,80.12,77020.45,0.0,1.0,0.0,0.0]
[1777356355631,80.12,77019.37,0.0,1.0,0.0,0.0]
[1777356360666,80.12,77021.5,0.0,1.0,0.0,0.0]
[1777356365704,80.12,77019.36,0.0,1.0,0.0,0.0]
[1777356367716,80.12,77013.9,0.0,1.0,0.0,0.0]
[1777356369730,80.12,77012.54,0.0,1.0,0.0,0.0]
[1777356374764,80.12,77008.56,0.0,1.0,0.0,0.0]
[1777356379800,80.12,77006.04,0.0,1.0,0.0,0.0]
[1777356384835,80.12,77003.93,0.0,1.0,0.0,0.0]
[1777356389870,80.12,77006.03,0.0,1.0,0.0,0.0]
[1777356394907,80.12,77004.79,0.0,1.0,0.0,0.0]
[1777356400947,80.12,77004.35,0.0,1.0,0.0,0.0]
[1777356405982,80.12,77001.86,0.0,1.0,0.0,0.0]
[1777356411020,80.12,77001.25,0.0,1.0,0.0,0.0]
[1777356416055,80.12,77001.55,0.0,1.0,0.0,0.0]
[1777356421090,80.12,76996.28,0.0,1.0,0.0,0.0]
[1777356422097,80.12,76994.46,0.0,1.0,0.0,0.0]
[1777356427131,80.12,76998.44,0.0,1.0,0.0,0.0]
[1777356432166,80.12,77004.12,0.0,1.0,0.0,0.0]
[1777356437201,80.12,77001.89,0.0,1.0,0.0,0.0]
[1777356442237,80.12,77000.14,0.0,1.0,0.0,0.0]
[1777356447272,80.12,77000.73,0.0,1.0,0.0,0.0]
[1777356452307,80.12,77004.08,0.0,1.0,0.0,0.0]
[1777356455327,80.12,77011.52,0.0,1.0,0.0,0.0]
[1777356456335,80.12,77013.91,0.0,1.0,0.0,0.0]
[1777356461369,80.12,77013.47,0.0,1.0,0.0,0.0]
[1777356466404,80.12,77010.26,0.0,1.0,0.0,0.0]
[1777356471439,80.12,77008.61,0.0,1.0,0.0,0.0]
[1777356476474,80.12,77005.31,0.0,1.0,0.0,0.0]
[1777356481510,80.12,76998.53,0.0,1.0,0.0,0.0]
[1777356486545,80.12,77000.05,0.0,1.0,0.0,0.0]
[1777356491580,80.12,77001.63,0.0,1.0,0.0,0.0]
[1777356493593,80.12,77007.86,0.0,1.0,0.0,0.0]
[1777356498629,80.12,77008.83,0.0,1.0,0.0,0.0]
[1777356504670,80.12,77008.87,0.0,1.0,0.0,0.0]
[1777356509705,80.12,77012.11,0.0,1.0,0.0,0.0]
[1777356514740,80.12,77013.51,0.0,1.0,0.0,0.0]
[1777356517761,80.12,77021.77,0.0,1.0,0.0,0.0]
[1777356518768,80.12,77023.38,0.0,1.0,0.0,0.0]
[1777356523804,80.12,77023.63,0.0,1.0,0.0,0.0]
[1777356527833,80.12,77017.19,0.0,1.0,0.0,0.0]
[1777356532867,80.12,77016.9,0.0,1.0,0.0,0.0]
[1777356537903,80.12,77016.26,0.0,1.0,0.0,0.0]
[1777356542938,80.12,77016.08,0.0,1.0,0.0,0.0]
[1777356547973,80.12,77017.93,0.0,1.0,0.0,0.0]
[1777356553008,80.12,77015.73,0.0,1.0,0.0,0.0]
[1777356557038,80.12,77009.71,0.0,1.0,0.0,0.0]
[1777356558042,80.12,76999.54,0.0,1.0,0.0,0.0]
[1777356559050,80.12,76998.49,0.0,1.0,0.0,0.0]
[1777356561063,80.12,77006.22,0.0,1.0,0.0,0.0]
[1777356563079,80.12,77009.18,0.0,1.0,0.0,0.0]
[1777356568112,80.12,77005.34,0.0,1.0,0.0,0.0]
[1777356573148,80.12,77004.8,0.0,1.0,0.0,0.0]
[1777356578182,80.12,77004.67,0.0,1.0,0.0,0.0]
[1777356583217,80.12,77006.03,0.0,1.0,0.0,0.0]
[1777356588253,80.12,77005.06,0.0,1.0,0.0,0.0]
[1777356593290,80.12,77004.15,0.0,1.0,0.0,0.0]
[1777356598325,80.12,77005.39,0.0,1.0,0.0,0.0]
[1777356603359,80.12,77006.87,0.0,1.0,0.0,0.0]
[1777356607387,80.12,77012.34,0.0,1.0,0.0,0.0]
[1777356612422,80.12,77008.63,0.0,1.0,0.0,0.0]
[1777356617457,80.12,77007.29,0.0,1.0,0.0,0.0]
[1777356622492,80.12,77006.4,0.0,1.0,0.0,0.0]
[1777356627528,80.12,77006.35,0.0,1.0,0.0,0.0]
[1777356632563,80.12,77011.82,0.0,1.0,0.0,0.0]
[1777356637597,80.12,77011.33,0.0,1.0,0.0,0.0]
[1777356642633,80.12,77011.01,0.0,1.0,0.0,0.0]
[1777356647667,80.12,77011.32,0.0,1.0,0.0,0.0]
[1777356653709,80.12,77010.76,0.0,1.0,0.0,0.0]
[1777356658744,80.12,77007.41,0.0,1.0,0.0,0.0]
[1777356663779,80.12,77006.91,0.0,1.0,0.0,0.0]
[1777356668824,80.12,77006.02,0.0,1.0,0.0,0.0]
[1777356673849,80.12,77004.25,0.0,1.0,0.0,0.0]
[1777356677877,80.12,76999.19,0.0,1.0,0.0,0.0]
[1777356682913,80.12,76998.93,0.0,1.0,0.0,0.0]
[1777356685933,80.12,76993.92,0.0,1.0,0.0,0.0]
[1777356690968,80.12,76993.53,0.0,1.0,0.0,0.0]
[1777356696006,80.12,76997.59,0.0,1.0,0.0,0.0]
[1777356701038,80.12,76999.27,0.0,1.0,0.0,0.0]
[1777356706073,80.12,77000.84,0.0,1.0,0.0,0.0]
[1777356713125,80.12,77001.34,0.0,1.0,0.0,0.0]
[1777356718160,80.12,77003.49,0.0,1.0,0.0,0.0]
[1777356723195,80.12,77003.18,0.0,1.0,0.0,0.0]
[1777356728230,80.12,77002.84,0.0,1.0,0.0,0.0]
[1777356733265,80.12,77001.5,0.0,1.0,0.0,0.0]
[1777356738299,80.12,77001.0,0.0,1.0,0.0,0.0]
[1777356743335,80.12,77001.07,0.0,1.0,0.0,0.0]
[1777356748370,80.12,77002.72,0.0,1.0,0.0,0.0]
[1777356751390,80.12,77000.28,0.0,1.0,0.0,0.0]
[1777356756426,80.12,77002.15,0.0,1.0,0.0,0.0]
[1777356761460,80.12,77002.11,0.0,1.0,0.0,0.0]
[1777356766495,80.12,77004.31,0.0,1.0,0.0,0.0]
[1777356771530,80.12,77005.13,0.0,1.0,0.0,0.0]
[1777356776565,80.12,77002.45,0.0,1.0,0.0,0.0]
[1777356781601,80.12,77003.52,0.0,1.0,0.0,0.0]
[1777356786636,80.12,76999.82,0.0,1.0,0.0,0.0]
[1777356791671,80.12,76999.33,0.0,1.0,0.0,0.0]
[1777356796706,80.12,76999.9,0.0,1.0,0.0,0.0]
[1777356801741,80.12,77002.25,0.0,1.0,0.0,0.0]
[1777356806777,80.12,76999.91,0.0,1.0,0.0,0.0]
[1777356812819,80.12,77001.51,0.0,1.0,0.0,0.0]
[1777356816846,80.12,76996.4,0.0,1.0,0.0,0.0]
[1777356821881,80.12,76998.17,0.0,1.0,0.0,0.0]
[1777356826916,80.12,76997.57,0.0,1.0,0.0,0.0]
[1777356830944,80.12,77004.4,0.0,1.0,0.0,0.0]
[1777356835979,80.12,77002.88,0.0,1.0,0.0,0.0]
[1777356841018,80.12,77003.81,0.0,1.0,0.0,0.0]
[1777356846053,80.12,77002.47,0.0,1.0,0.0,0.0]
[1777356851088,80.12,77004.48,0.0,1.0,0.0,0.0]
[1777356854109,80.12,76998.29,0.0,1.0,0.0,0.0]
[1777356859144,80.12,76999.39,0.0,1.0,0.0,0.0]
[1777356864182,80.12,77002.54,0.0,1.0,0.0,0.0]
[1777356869216,80.12,77001.15,0.0,1.0,0.0,0.0]
[1777356873244,80.12,76999.7,0.0,1.0,0.0,0.0]
[1777356878279,80.12,77001.89,0.0,1.0,0.0,0.0]
[1777356883317,80.12,77000.99,0.0,1.0,0.0,0.0]
[1777356888352,80.12,77004.97,0.0,1.0,0.0,0.0]
[1777356893386,80.12,77003.88,0.0,1.0,0.0,0.0]
[1777356898421,80.12,77004.25,0.0,1.0,0.0,0.0]
[1777356903457,80.12,77004.34,0.0,1.0,0.0,0.0]
[1777356908491,80.12,77003.17,0.0,1.0,0.0,0.0]
[1777356913527,80.12,77003.19,0.0,1.0,0.0,0.0]
[1777356919568,80.12,77003.16,0.0,1.0,0.0,0.0]
[1777356923597,80.12,76998.76,0.0,1.0,0.0,0.0]
[1777356928631,80.12,76997.36,0.0,1.0,0.0,0.0]
[1777356933666,80.12,76997.72,0.0,1.0,0.0,0.0]
[1777356938702,80.12,76971.27,0.0,1.0,0.0,0.0]
[1777356939708,80.12,76964.88,0.0,1.0,0.0,0.0]
[1777356940715,80.12,76963.91,0.0,1.0,0.0,0.0]
[1777356945754,80.12,76964.96,0.0,1.0,0.0,0.0]
[1777356950790,80.12,76965.28,0.0,1.0,0.0,0.0]
[1777356955825,80.12,76968.64,0.0,1.0,0.0,0.0]
[1777356960859,80.12,76967.65,0.0,1.0,0.0,0.0]
[1777356962874,80.12,76962.42,0.0,1.0,0.0,0.0]
[1777356967908,80.12,76963.74,0.0,1.0,0.0,0.0]
[1777356971936,80.12,76970.12,0.0,1.0,0.0,0.0]
[1777356972943,80.12,76973.97,0.0,1.0,0.0,0.0]
[1777356977978,80.12,76974.64,0.0,1.0,0.0,0.0]
[1777356983013,80.12,76974.53,0.0,1.0,0.0,0.0]
[1777356987041,80.12,76979.23,0.0,1.0,0.0,0.0]
[1777356992076,80.12,76977.83,0.0,1.0,0.0,0.0]
[1777356997111,80.12,76982.24,0.0,1.0,0.0,0.0]
[1777357001139,80.12,76988.82,0.0,1.0,0.0,0.0]
[1777357003153,80.12,76990.51,0.0,1.0,0.0,0.0]
[1777357008188,80.12,76996.18,0.0,1.0,0.0,0.0]
[1777357013224,80.12,76998.03,0.0,1.0,0.0,0.0]
[1777357018258,80.12,76998.05,0.0,1.0,0.0,0.0]
[1777357023294,80.12,76998.75,0.0,1.0,0.0,0.0]
[1777357028328,80.12,76996.96,0.0,1.0,0.0,0.0]
[1777357033364,80.12,76996.99,0.0,1.0,0.0,0.0]
[1777357038399,80.12,76997.93,0.0,1.0,0.0,0.0]
[1777357041419,80.12,77005.61,0.0,1.0,0.0,0.0]
[1777357046455,80.12,77004.95,0.0,1.0,0.0,0.0]
[1777357051489,80.12,77002.81,0.0,1.0,0.0,0.0]
[1777357056524,80.12,76996.95,0.0,1.0,0.0,0.0]
[1777357061559,80.12,76997.72,0.0,1.0,0.0,0.0]
[1777357066594,80.12,76997.8,0.0,1.0,0.0,0.0]
[1777357071631,80.12,76997.54,0.0,1.0,0.0,0.0]
[1777357076665,80.12,76998.1,0.0,1.0,0.0,0.0]
[1777357081717,80.12,76997.15,0.0,1.0,0.0,0.0]
[1777357086735,80.12,76990.82,0.0,1.0,0.0,0.0]
[1777357087742,80.12,76986.93,0.0,1.0,0.0,0.0]
[1777357092778,80.12,76988.04,0.0,1.0,0.0,0.0]
[1777357097813,80.12,76989.02,0.0,1.0,0.0,0.0]
[1777357102848,80.12,76989.37,0.0,1.0,0.0,0.0]
[1777357107884,80.12,76987.27,0.0,1.0,0.0,0.0]
[1777357109898,80.12,76980.73,0.0,1.0,0.0,0.0]
[1777357110904,80.12,76971.09,0.0,1.0,0.0,0.0]
[1777357111911,80.12,76968.08,0.0,1.0,0.0,0.0]
[1777357116947,80.12,76965.93,0.0,1.0,0.0,0.0]
[1777357117953,80.12,76960.08,0.0,1.0,0.0,0.0]
[1777357122988,80.12,76957.16,0.0,1.0,0.0,0.0]
[1777357129030,80.12,76957.51,0.0,1.0,0.0,0.0]
[1777357134065,80.12,76957.61,0.0,1.0,0.0,0.0]
[1777357139100,80.12,76958.32,0.0,1.0,0.0,0.0]
[1777357144135,80.12,76957.08,0.0,1.0,0.0,0.0]
[1777357149170,80.12,76957.66,0.0,1.0,0.0,0.0]
[1777357150177,80.12,76963.96,0.0,1.0,0.0,0.0]
[1777357151185,80.12,76969.69,0.0,1.0,0.0,0.0]
[1777357152193,80.12,76971.73,0.0,1.0,0.0,0.0]
[1777357157227,80.12,76972.12,0.0,1.0,0.0,0.0]
[1777357162262,80.12,76974.76,0.0,1.0,0.0,0.0]
[1777357167298,80.12,76974.6,0.0,1.0,0.0,0.0]
[1777357172332,80.12,76974.03,0.0,1.0,0.0,0.0]
[1777357176363,80.12,76968.23,0.0,1.0,0.0,0.0]
[1777357177367,80.12,76966.49,0.0,1.0,0.0,0.0]
[1777357182402,80.12,76965.96,0.0,1.0,0.0,0.0]
[1777357184416,80.12,76971.04,0.0,1.0,0.0,0.0]
[1777357189451,80.12,76972.39,0.0,1.0,0.0,0.0]
[1777357195495,80.12,76970.34,0.0,1.0,0.0,0.0]
[1777357200528,80.12,76973.15,0.0,1.0,0.0,0.0]
[1777357205563,80.12,76973.07,0.0,1.0,0.0,0.0]
[1777357210598,80.12,76970.59,0.0,1.0,0.0,0.0]
[1777357216641,80.12,76969.62,0.0,1.0,0.0,0.0]
[1777357221675,80.12,76966.13,0.0,1.0,0.0,0.0]
[1777357226710,80.12,76965.38,0.0,1.0,0.0,0.0]
[1777357231746,80.12,76967.51,0.0,1.0,0.0,0.0]
[1777357236780,80.12,76965.8,0.0,1.0,0.0,0.0]
[1777357241815,80.12,76965.67,0.0,1.0,0.0,0.0]
[1777357247860,80.12,76965.15,0.0,1.0,0.0,0.0]
[1777357252896,80.12,76964.65,0.0,1.0,0.0,0.0]
[1777357253902,80.12,76954.28,0.0,1.0,0.0,0.0]
[1777357254909,80.12,76948.46,0.0,1.0,0.0,0.0]
[1777357255916,80.12,76948.9,0.0,1.0,0.0,0.0]
[1777357260951,80.12,76948.99,0.0,1.0,0.0,0.0]
[1777357265987,80.12,76949.77,0.0,1.0,0.0,0.0]
[1777357271024,80.12,76950.94,0.0,1.0,0.0,0.0]
[1777357276059,80.12,76950.52,0.0,1.0,0.0,0.0]
[1777357281094,80.12,76950.37,0.0,1.0,0.0,0.0]
[1777357286128,80.12,76945.86,0.0,1.0,0.0,0.0]
[1777357291164,80.12,76943.83,0.0,1.0,0.0,0.0]
[1777357296199,80.12,76942.63,0.0,1.0,0.0,0.0]
[1777357301235,80.12,76946.46,0.0,1.0,0.0,0.0]
[1777357306269,80.12,76945.17,0.0,1.0,0.0,0.0]
[1777357312311,80.12,76944.44,0.0,1.0,0.0,0.0]
[1777357317346,80.12,76940.17,0.0,1.0,0.0,0.0]
[1777357322381,80.12,76943.29,0.0,1.0,0.0,0.0]
[1777357326409,80.12,76937.9,0.0,1.0,0.0,0.0]
[1777357331444,80.12,76939.06,0.0,1.0,0.0,0.0]
[1777357336479,80.12,76940.37,0.0,1.0,0.0,0.0]
[1777357341517,80.12,76942.29,0.0,1.0,0.0,0.0]
[1777357346552,80.12,76942.37,0.0,1.0,0.0,0.0]
[1777357351586,80.12,76941.26,0.0,1.0,0.0,0.0]
[1777357356621,80.12,76939.83,0.0,1.0,0.0,0.0]
[1777357361658,80.12,76939.92,0.0,1.0,0.0,0.0]
[1777357364678,80.12,76932.48,0.0,1.0,0.0,0.0]
[1777357365686,80.12,76935.43,0.0,1.0,0.0,0.0]
[1777357369714,80.12,76937.82,0.0,1.0,0.0,0.0]
[1777357373742,80.12,76931.82,0.0,1.0,0.0,0.0]
[1777357374748,80.12,76931.16,0.0,1.0,0.0,0.0]
[1777357379784,80.12,76927.99,0.0,1.0,0.0,0.0]
[1777357384820,80.12,76923.89,0.0,1.0,0.0,0.0]
[1777357389855,80.12,76928.8,0.0,1.0,0.0,0.0]
[1777357394888,80.12,76928.35,0.0,1.0,0.0,0.0]
[1777357399925,80.12,76928.73,0.0,1.0,0.0,0.0]
[1777357404959,80.12,76925.77,0.0,1.0,0.0,0.0]
[1777357406973,80.12,76922.86,0.0,1.0,0.0,0.0]
[1777357411003,80.12,76920.44,0.0,1.0,0.0,0.0]
[1777357416036,80.12,76916.96,0.0,1.0,0.0,0.0]
[1777357421072,80.12,76913.92,0.0,1.0,0.0,0.0]
[1777357426112,80.12,76912.97,0.0,1.0,0.0,0.0]
[1777357431143,80.12,76867.07,0.0,1.0,0.0,0.0]
[1777357432151,80.12,76854.22,0.0,1.0,0.0,0.0]
[1777357433157,80.12,76852.72,0.0,1.0,0.0,0.0]
[1777357438193,80.12,76847.51,0.0,1.0,0.0,0.0]
[1777357443229,80.12,76847.68,0.0,1.0,0.0,0.0]
[1777357448264,80.12,76852.43,0.0,1.0,0.0,0.0]
[1777357453298,80.12,76852.59,0.0,1.0,0.0,0.0]
[1777357458333,80.12,76852.88,0.0,1.0,0.0,0.0]
[1777357463372,80.12,76856.66,0.0,1.0,0.0,0.0]
[1777357468403,80.12,76851.89,0.0,1.0,0.0,0.0]
[1777357472430,80.12,76850.69,0.0,1.0,0.0,0.0]
[1777357477466,80.12,76851.86,0.0,1.0,0.0,0.0]
[1777357482508,80.12,76851.31,0.0,1.0,0.0,0.0]
[1777357487536,80.12,76850.61,0.0,1.0,0.0,0.0]
[1777357492572,80.12,76851.52,0.0,1.0,0.0,0.0]
[1777357498614,80.12,76847.69,0.0,1.0,0.0,0.0]
[1777357503648,80.12,76846.94,0.0,1.0,0.0,0.0]
[1777357508686,80.12,76843.63,0.0,1.0,0.0,0.0]
[1777357513722,80.12,76841.25,0.0,1.0,0.0,0.0]
[1777357514729,80.12,76835.44,0.0,1.0,0.0,0.0]
[1777357515736,80.12,76835.97,0.0,1.0,0.0,0.0]
[1777357520771,80.12,76836.61,0.0,1.0,0.0,0.0]
[1777357523793,80.12,76829.99,0.0,1.0,0.0,0.0]
[1777357529834,80.12,76831.19,0.0,1.0,0.0,0.0]
[1777357531848,80.12,76830.02,0.0,1.0,0.0,0.0]
[1777357536883,80.12,76831.05,0.0,1.0,0.0,0.0]
[1777357542926,80.12,76833.97,0.0,1.0,0.0,0.0]
[1777357547961,80.12,76836.31,0.0,1.0,0.0,0.0]
[1777357549974,80.12,76840.79,0.0,1.0,0.0,0.0]
[1777357555010,80.12,76850.33,0.0,1.0,0.0,0.0]
[1777357556019,80.12,76852.48,0.0,1.0,0.0,0.0]
[1777357558030,80.12,76856.65,0.0,1.0,0.0,0.0]
[1777357563065,80.12,76857.91,0.0,1.0,0.0,0.0]
[1777357568100,80.12,76853.09,0.0,1.0,0.0,0.0]
[1777357573135,80.12,76856.49,0.0,1.0,0.0,0.0]
[1777357578171,80.12,76855.22,0.0,1.0,0.0,0.0]
[1777357583207,80.12,76856.5,0.0,1.0,0.0,0.0]
[1777357588242,80.12,76857.35,0.0,1.0,0.0,0.0]
[1777357593276,80.12,76857.99,0.0,1.0,0.0,0.0]
[1777357597304,80.12,76865.09,0.0,1.0,0.0,0.0]
[1777357598312,80.12,76871.15,0.0,1.0,0.0,0.0]
[1777357601333,80.12,76875.01,0.0,1.0,0.0,0.0]
[1777357611402,80.12,76878.84,0.0,1.0,0.0,0.0]
[1777357616439,80.12,76881.93,0.0,1.0,0.0,0.0]
[1777357621473,80.12,76882.87,0.0,1.0,0.0,0.0]
[1777357626508,80.12,76883.48,0.0,1.0,0.0,0.0]
[1777357631617,80.12,76883.49,0.0,1.0,0.0,0.0]
[1777357637585,80.12,76888.61,0.0,1.0,0.0,0.0]
[1777357642621,80.12,76886.87,0.0,1.0,0.0,0.0]
[1777357647655,80.12,76888.88,0.0,1.0,0.0,0.0]
[1777357650677,80.12,76879.19,0.0,1.0,0.0,0.0]
[1777357651683,80.12,76876.89,0.0,1.0,0.0,0.0]
[1777357656720,80.12,76875.19,0.0,1.0,0.0,0.0]
[1777357661754,80.12,76874.51,0.0,1.0,0.0,0.0]
[1777357666789,80.12,76875.16,0.0,1.0,0.0,0.0]
[1777357671824,80.12,76878.28,0.0,1.0,0.0,0.0]
[1777357676860,80.12,76883.54,0.0,1.0,0.0,0.0]
[1777357681969,80.12,76886.03,0.0,1.0,0.0,0.0]
[1777357687938,80.12,76885.71,0.0,1.0,0.0,0.0]
[1777357692972,80.12,76884.02,0.0,1.0,0.0,0.0]
[1777357698007,80.12,76880.93,0.0,1.0,0.0,0.0]
[1777357703042,80.12,76881.04,0.0,1.0,0.0,0.0]
[1777357708078,80.12,76880.02,0.0,1.0,0.0,0.0]
[1777357713114,80.12,76881.59,0.0,1.0,0.0,0.0]
[1777357718147,80.12,76880.13,0.0,1.0,0.0,0.0]
[1777357723183,80.12,76882.8,0.0,1.0,0.0,0.0]
[1777357729225,80.12,76884.3,0.0,1.0,0.0,0.0]
[1777357734261,80.12,76884.6,0.0,1.0,0.0,0.0]
[1777357740302,80.12,76885.22,0.0,1.0,0.0,0.0]
[1777357745337,80.12,76886.33,0.0,1.0,0.0,0.0]
[1777357750373,80.12,76887.35,0.0,1.0,0.0,0.0]
[1777357755409,80.12,76887.55,0.0,1.0,0.0,0.0]
[1777357760442,80.12,76888.95,0.0,1.0,0.0,0.0]
[1777357766489,80.12,76889.36,0.0,1.0,0.0,0.0]
[1777357770518,80.12,76894.54,0.0,1.0,0.0,0.0]
[1777357775552,80.12,76896.26,0.0,1.0,0.0,0.0]
[1777357780587,80.12,76898.07,0.0,1.0,0.0,0.0]
[1777357785622,80.12,76897.92,0.0,1.0,0.0,0.0]
[1777357790672,80.12,76898.54,0.0,1.0,0.0,0.0]
[1777357795697,80.12,76898.9,0.0,1.0,0.0,0.0]
[1777357800733,80.12,76900.22,0.0,1.0,0.0,0.0]
[1777357805767,80.12,76904.59,0.0,1.0,0.0,0.0]
[1777357810802,80.12,76912.15,0.0,1.0,0.0,0.0]
[1777357812816,80.12,76914.74,0.0,1.0,0.0,0.0]
[1777357817852,80.12,76914.71,0.0,1.0,0.0,0.0]
[1777357822886,80.12,76913.72,0.0,1.0,0.0,0.0]
[1777357827923,80.12,76919.31,0.0,1.0,0.0,0.0]
[1777357829938,80.12,76924.81,0.0,1.0,0.0,0.0]
[1777357831953,80.12,76927.3,0.0,1.0,0.0,0.0]
[1777357836987,80.12,76928.36,0.0,1.0,0.0,0.0]
[1777357843101,80.12,76931.64,0.0,1.0,0.0,0.0]
[1777357852099,80.12,76932.11,0.0,1.0,0.0,0.0]
[1777357857126,80.12,76932.16,0.0,1.0,0.0,0.0]
[1777357863242,80.12,76933.34,0.0,1.0,0.0,0.0]
[1777357873312,80.12,76933.29,0.0,1.0,0.0,0.0]
[1777357879280,80.12,76930.68,0.0,1.0,0.0,0.0]
[1777357884316,80.12,76930.52,0.0,1.0,0.0,0.0]
[1777357889351,80.12,76931.21,0.0,1.0,0.0,0.0]
[1777357894386,80.12,76931.59,0.0,1.0,0.0,0.0]
[1777357896400,80.12,76938.02,0.0,1.0,0.0,0.0]
[1777357901435,80.12,76937.96,0.0,1.0,0.0,0.0]
[1777357906469,80.12,76937.07,0.0,1.0,0.0,0.0]
[1777357911504,80.12,76938.74,0.0,1.0,0.0,0.0]
[1777357913519,80.12,76932.84,0.0,1.0,0.0,0.0]
[1777357917546,80.12,76924.23,0.0,1.0,0.0,0.0]
[1777357922582,80.12,76918.35,0.0,1.0,0.0,0.0]
[1777357924596,80.12,76915.87,0.0,1.0,0.0,0.0]
[1777357926609,80.12,76910.81,0.0,1.0,0.0,0.0]
[1777357929629,80.12,76910.8,0.0,1.0,0.0,0.0]
[1777357934665,80.12,76911.69,0.0,1.0,0.0,0.0]
[1777357939700,80.12,76904.15,0.0,1.0,0.0,0.0]
[1777357942721,80.12,76900.07,0.0,1.0,0.0,0.0]
[1777357947831,80.12,76899.17,0.0,1.0,0.0,0.0]
[1777357951784,80.12,76897.91,0.0,1.0,0.0,0.0]
[1777357954806,80.12,76903.98,0.0,1.0,0.0,0.0]
[1777357959841,80.12,76903.04,0.0,1.0,0.0,0.0]
[1777357964876,80.12,76900.92,0.0,1.0,0.0,0.0]
[1777357969910,80.12,76898.09,0.0,1.0,0.0,0.0]
[1777357971926,80.12,76890.45,0.0,1.0,0.0,0.0]
[1777357973940,80.12,76885.54,0.0,1.0,0.0,0.0]
[1777357978974,80.12,76883.27,0.0,1.0,0.0,0.0]
[1777357984010,80.12,76883.51,0.0,1.0,0.0,0.0]
[1777357989046,80.12,76882.79,0.0,1.0,0.0,0.0]
[1777357994079,80.12,76880.67,0.0,1.0,0.0,0.0]
[1777357999114,80.12,76882.01,0.0,1.0,0.0,0.0]
[1777358003145,80.12,76887.03,0.0,1.0,0.0,0.0]
[1777358008177,80.12,76889.63,0.0,1.0,0.0,0.0]
[1777358013212,80.12,76890.58,0.0,1.0,0.0,0.0]
[1777358018247,80.12,76892.84,0.0,1.0,0.0,0.0]
[1777358023283,80.12,76893.59,0.0,1.0,0.0,0.0]
[1777358028317,80.12,76894.26,0.0,1.0,0.0,0.0]
[1777358033352,80.12,76896.33,0.0,1.0,0.0,0.0]
[1777358038388,80.12,76894.05,0.0,1.0,0.0,0.0]
[1777358043422,80.12,76892.6,0.0,1.0,0.0,0.0]
[1777358048457,80.12,76887.88,0.0,1.0,0.0,0.0]
[1777358053493,80.12,76877.87,0.0,1.0,0.0,0.0]
[1777358054499,80.12,76875.15,0.0,1.0,0.0,0.0]
[1777358056513,80.12,76881.36,0.0,1.0,0.0,0.0]
[1777358058528,80.12,76882.87,0.0,1.0,0.0,0.0]
[1777358063563,80.12,76885.23,0.0,1.0,0.0,0.0]
[1777358068597,80.12,76882.16,0.0,1.0,0.0,0.0]
[1777358073635,80.12,76889.68,0.0,1.0,0.0,0.0]
[1777358077661,80.12,76896.63,0.0,1.0,0.0,0.0]
[1777358078668,80.12,76899.01,0.0,1.0,0.0,0.0]
[1777358079674,80.12,76905.52,0.0,1.0,0.0,0.0]
[1777358080681,80.12,76912.41,0.0,1.0,0.0,0.0]
[1777358081688,80.12,76916.3,0.0,1.0,0.0,0.0]
[1777358086724,80.12,76916.52,0.0,1.0,0.0,0.0]
[1777358091759,80.12,76917.29,0.0,1.0,0.0,0.0]
[1777358096795,80.12,76913.97,0.0,1.0,0.0,0.0]
[1777358101830,80.12,76911.58,0.0,1.0,0.0,0.0]
[1777358106864,80.12,76908.58,0.0,1.0,0.0,0.0]
[1777358108878,80.12,76903.04,0.0,1.0,0.0,0.0]
[1777358113914,80.12,76904.69,0.0,1.0,0.0,0.0]
[1777358115002,80.12,76909.95,0.0,1.0,0.0,0.0]
[1777358120962,80.12,76912.02,0.0,1.0,0.0,0.0]
[1777358125998,80.12,76912.87,0.0,1.0,0.0,0.0]
[1777358131035,80.12,76912.88,0.0,1.0,0.0,0.0]
[1777358136073,80.12,76913.14,0.0,1.0,0.0,0.0]
[1777358141104,80.12,76913.22,0.0,1.0,0.0,0.0]
[1777358146140,80.12,76916.56,0.0,1.0,0.0,0.0]
[1777358151175,80.12,76917.09,0.0,1.0,0.0,0.0]
[1777358157216,80.12,76914.99,0.0,1.0,0.0,0.0]
[1777358163258,80.12,76914.32,0.0,1.0,0.0,0.0]
[1777358171315,80.12,76913.84,0.0,1.0,0.0,0.0]
[1777358173328,80.12,76907.54,0.0,1.0,0.0,0.0]
[1777358177361,80.12,76902.85,0.0,1.0,0.0,0.0]
[1777358180378,80.12,76898.09,0.0,1.0,0.0,0.0]
[1777358185412,80.12,76895.2,0.0,1.0,0.0,0.0]
[1777358190447,80.12,76896.0,0.0,1.0,0.0,0.0]
[1777358195482,80.12,76897.14,0.0,1.0,0.0,0.0]
[1777358201527,80.12,76896.84,0.0,1.0,0.0,0.0]
[1777358206567,80.12,76897.13,0.0,1.0,0.0,0.0]
[1777358211602,80.12,76890.21,0.0,1.0,0.0,0.0]
[1777358212609,80.12,76882.68,0.0,1.0,0.0,0.0]
[1777358213616,80.12,76879.59,0.0,1.0,0.0,0.0]
[1777358217644,80.12,76873.31,0.0,1.0,0.0,0.0]
[1777358218651,80.12,76859.72,0.0,1.0,0.0,0.0]
[1777358219658,80.12,76850.89,0.0,1.0,0.0,0.0]
[1777358220667,80.12,76845.58,0.0,1.0,0.0,0.0]
[1777358221673,80.12,76841.78,0.0,1.0,0.0,0.0]
[1777358223688,80.12,76840.67,0.0,1.0,0.0,0.0]
[1777358228839,80.12,76840.64,0.0,1.0,0.0,0.0]
[1777358234765,80.12,76844.1,0.0,1.0,0.0,0.0]
[1777358239802,80.12,76846.42,0.0,1.0,0.0,0.0]
[1777358244837,80.12,76843.12,0.0,1.0,0.0,0.0]
[1777358249871,80.12,76842.14,0.0,1.0,0.0,0.0]
[1777358252894,80.12,76840.05,0.0,1.0,0.0,0.0]
[1777358255914,80.12,76834.85,0.0,1.0,0.0,0.0]
[1777358259052,80.12,76817.69,0.0,1.0,0.0,0.0]
[1777358259950,80.12,76817.69,0.0,1.0,0.0,0.0]
[1777358260957,80.12,76814.85,0.0,1.0,0.0,0.0]
[1777358263977,80.12,76821.56,0.0,1.0,0.0,0.0]
[1777358268010,80.12,76814.13,0.0,1.0,0.0,0.0]
[1777358269124,80.12,76814.96,0.0,1.0,0.0,0.0]
[1777358271029,80.12,76807.98,0.0,1.0,0.0,0.0]
[1777358272035,80.12,76812.98,0.0,1.0,0.0,0.0]
[1777358273044,80.12,76818.2,0.0,1.0,0.0,0.0]
[1777358275057,80.12,76824.59,0.0,1.0,0.0,0.0]
[1777358276064,80.12,76832.23,0.0,1.0,0.0,0.0]
[1777358277071,80.12,76833.29,0.0,1.0,0.0,0.0]
[1777358281099,80.12,76840.2,0.0,1.0,0.0,0.0]
[1777358282105,80.12,76845.89,0.0,1.0,0.0,0.0]
[1777358283114,80.12,76848.79,0.0,1.0,0.0,0.0]
[1777358285128,80.12,76849.1,0.0,1.0,0.0,0.0]
[1777358290162,80.12,76846.47,0.0,1.0,0.0,0.0]
[1777358295200,80.12,76842.78,0.0,1.0,0.0,0.0]
[1777358300233,80.12,76839.06,0.0,1.0,0.0,0.0]
[1777358305267,80.12,76839.35,0.0,1.0,0.0,0.0]
[1777358309401,80.12,76845.76,0.0,1.0,0.0,0.0]
[1777358311310,80.12,76843.54,0.0,1.0,0.0,0.0]
[1777358313323,80.12,76837.7,0.0,1.0,0.0,0.0]
[1777358318358,80.12,76837.58,0.0,1.0,0.0,0.0]
[1777358323393,80.12,76837.69,0.0,1.0,0.0,0.0]
[1777358328429,80.12,76838.24,0.0,1.0,0.0,0.0]
[1777358333464,80.12,76840.03,0.0,1.0,0.0,0.0]
[1777358338538,80.12,76839.31,0.0,1.0,0.0,0.0]
[1777358339618,80.12,76749.47,0.0,1.0,0.0,0.0]
[1777358340521,80.12,76749.47,0.0,1.0,0.0,0.0]
[1777358341531,80.12,76757.03,0.0,1.0,0.0,0.0]
[1777358342535,80.12,76759.27,0.0,1.0,0.0,0.0]
[1777358343541,80.12,76765.18,0.0,1.0,0.0,0.0]
[1777358345556,80.12,76758.81,0.0,1.0,0.0,0.0]
[1777358346562,80.12,76752.82,0.0,1.0,0.0,0.0]
[1777358348576,80.12,76746.81,0.0,1.0,0.0,0.0]
[1777358349688,80.12,76752.29,0.0,1.0,0.0,0.0]
[1777358355626,80.12,76754.17,0.0,1.0,0.0,0.0]
[1777358357639,80.12,76759.64,0.0,1.0,0.0,0.0]
[1777358362674,80.12,76760.68,0.0,1.0,0.0,0.0]
[1777358367709,80.12,76770.52,0.0,1.0,0.0,0.0]
[1777358372746,80.12,76781.01,0.0,1.0,0.0,0.0]
[1777358377779,80.12,76780.37,0.0,1.0,0.0,0.0]
[1777358382815,80.12,76782.44,0.0,1.0,0.0,0.0]
[1777358387849,80.12,76781.86,0.0,1.0,0.0,0.0]
[1777358392884,80.12,76782.94,0.0,1.0,0.0,0.0]
[1777358397919,80.12,76781.09,0.0,1.0,0.0,0.0]
[1777358402955,80.12,76782.93,0.0,1.0,0.0,0.0]
[1777358408997,80.12,76783.54,0.0,1.0,0.0,0.0]
[1777358414031,80.12,76780.32,0.0,1.0,0.0,0.0]
[1777358419067,80.12,76778.75,0.0,1.0,0.0,0.0]
[1777358424103,80.12,76780.62,0.0,1.0,0.0,0.0]
[1777358429137,80.12,76784.18,0.0,1.0,0.0,0.0]
[1777358434174,80.12,76784.3,0.0,1.0,0.0,0.0]
[1777358439209,80.12,76783.89,0.0,1.0,0.0,0.0]
[1777358444245,80.12,76777.54,0.0,1.0,0.0,0.0]
[1777358449280,80.12,76772.83,0.0,1.0,0.0,0.0]
[1777358454315,80.12,76768.01,0.0,1.0,0.0,0.0]
[1777358459349,80.12,76767.36,0.0,1.0,0.0,0.0]
[1777358463377,80.12,76760.29,0.0,1.0,0.0,0.0]
[1777358468412,80.12,76762.23,0.0,1.0,0.0,0.0]
[1777358473452,80.12,76760.56,0.0,1.0,0.0,0.0]
[1777358478488,80.12,76763.47,0.0,1.0,0.0,0.0]
[1777358483523,80.12,76765.02,0.0,1.0,0.0,0.0]
[1777358488558,80.12,76763.9,0.0,1.0,0.0,0.0]
[1777358493594,80.12,76763.02,0.0,1.0,0.0,0.0]
[1777358498628,80.12,76760.34,0.0,1.0,0.0,0.0]
[1777358503664,80.12,76760.13,0.0,1.0,0.0,0.0]
[1777358508699,80.12,76763.12,0.0,1.0,0.0,0.0]
[1777358513733,80.12,76764.76,0.0,1.0,0.0,0.0]
[1777358518767,80.12,76765.45,0.0,1.0,0.0,0.0]
[1777358522795,80.12,76765.52,0.0,1.0,0.0,0.0]
[1777358523803,80.12,76765.79,0.0,1.0,0.0,0.0]
[1777358610414,80.12,76652.26,0.0,1.0,0.0,0.0]
[1777358688971,80.12,76593.6,0.0,1.0,0.0,0.0]
[1777358694004,80.12,76594.29,0.0,1.0,0.0,0.0]
[1777358697026,80.12,76601.77,0.0,1.0,0.0,0.0]
[1777358702168,80.12,76596.92,0.0,1.0,0.0,0.0]
[1777358708103,80.12,76588.64,0.0,1.0,0.0,0.0]
[1777358713138,80.12,76582.68,0.0,1.0,0.0,0.0]
[1777358773562,80.12,76663.27,0.0,1.0,0.0,0.0]
[1777358776582,80.12,76662.79,0.0,1.0,0.0,0.0]
[1777358779603,80.12,76668.31,0.0,1.0,0.0,0.0]
[1777358782730,80.12,76686.13,0.0,1.0,0.0,0.0]
[1777358783632,80.12,76686.13,0.0,1.0,0.0,0.0]
[1777358784638,80.12,76691.15,0.0,1.0,0.0,0.0]
[1777358789673,80.12,76687.18,0.0,1.0,0.0,0.0]
[1777358794709,80.12,76690.67,0.0,1.0,0.0,0.0]
[1777358797735,80.12,76681.84,0.0,1.0,0.0,0.0]
[1777358799750,80.12,76676.41,0.0,1.0,0.0,0.0]
[1777358800757,80.12,76666.23,0.0,1.0,0.0,0.0]
[1777358801763,80.12,76665.56,0.0,1.0,0.0,0.0]
[1777358806799,80.12,76665.75,0.0,1.0,0.0,0.0]
[1777358811834,80.12,76664.97,0.0,1.0,0.0,0.0]
[1777358816868,80.12,76666.39,0.0,1.0,0.0,0.0]
[1777358920601,80.12,76652.98,0.0,1.0,0.0,0.0]
[1777358925635,80.12,76652.56,0.0,1.0,0.0,0.0]
[1777358930670,80.12,76653.89,0.0,1.0,0.0,0.0]
[1777358933692,80.12,76659.08,0.0,1.0,0.0,0.0]
[1777358934698,80.12,76661.49,0.0,1.0,0.0,0.0]
[1777358936712,80.12,76667.42,0.0,1.0,0.0,0.0]
[1777358941748,80.12,76663.65,0.0,1.0,0.0,0.0]
[1777358943761,80.12,76661.58,0.0,1.0,0.0,0.0]
[1777358948805,80.12,76664.69,0.0,1.0,0.0,0.0]
[1777358953840,80.12,76663.81,0.0,1.0,0.0,0.0]
[1777358958875,80.12,76662.78,0.0,1.0,0.0,0.0]
[1777358963910,80.12,76664.9,0.0,1.0,0.0,0.0]
[1777358968945,80.12,76663.88,0.0,1.0,0.0,0.0]
[1777358973980,80.12,76664.12,0.0,1.0,0.0,0.0]
[1777358979015,80.12,76667.28,0.0,1.0,0.0,0.0]
[1777358984049,80.12,76672.98,0.0,1.0,0.0,0.0]
[1777358989085,80.12,76670.7,0.0,1.0,0.0,0.0]
[1777358994234,80.12,76672.86,0.0,1.0,0.0,0.0]
[1777359000162,80.12,76678.48,0.0,1.0,0.0,0.0]
[1777359004309,80.12,76684.04,0.0,1.0,0.0,0.0]
[1777359006204,80.12,76692.14,0.0,1.0,0.0,0.0]
[1777359009226,80.12,76697.19,0.0,1.0,0.0,0.0]
[1777359014380,80.12,76698.83,0.0,1.0,0.0,0.0]
[1777359017283,80.12,76704.92,0.0,1.0,0.0,0.0]
[1777359019298,80.12,76713.3,0.0,1.0,0.0,0.0]
[1777359024452,80.12,76709.16,0.0,1.0,0.0,0.0]
[1777359030375,80.12,76705.76,0.0,1.0,0.0,0.0]
[1777359032389,80.12,76702.38,0.0,1.0,0.0,0.0]
[1777359037427,80.12,76699.47,0.0,1.0,0.0,0.0]
[1777359042459,80.12,76702.42,0.0,1.0,0.0,0.0]
[1777359047494,80.12,76701.15,0.0,1.0,0.0,0.0]
[1777359052528,80.12,76700.94,0.0,1.0,0.0,0.0]
[1777359057563,80.12,76703.25,0.0,1.0,0.0,0.0]
[1777359062599,80.12,76710.73,0.0,1.0,0.0,0.0]
[1777359066626,80.12,76716.82,0.0,1.0,0.0,0.0]
[1777359068642,80.12,76729.51,0.0,1.0,0.0,0.0]
[1777359069649,80.12,76733.18,0.0,1.0,0.0,0.0]
[1777359074809,80.12,76737.67,0.0,1.0,0.0,0.0]
[1777359077704,80.12,76732.63,0.0,1.0,0.0,0.0]
[1777359082738,80.12,76735.45,0.0,1.0,0.0,0.0]
[1777359087774,80.12,76730.99,0.0,1.0,0.0,0.0]
[1777359092809,80.12,76732.62,0.0,1.0,0.0,0.0]
[1777359097844,80.12,76731.56,0.0,1.0,0.0,0.0]
[1777359102878,80.12,76735.11,0.0,1.0,0.0,0.0]
[1777359107913,80.12,76736.86,0.0,1.0,0.0,0.0]
[1777359111941,80.12,76731.74,0.0,1.0,0.0,0.0]
[1777359116976,80.12,76730.11,0.0,1.0,0.0,0.0]
[1777359122012,80.12,76731.98,0.0,1.0,0.0,0.0]
[1777359125159,80.12,76719.58,0.0,1.0,0.0,0.0]
[1777359126046,80.12,76719.58,0.0,1.0,0.0,0.0]
[1777359131081,80.12,76716.74,0.0,1.0,0.0,0.0]
[1777359136120,80.12,76715.46,0.0,1.0,0.0,0.0]
[1777359137136,80.12,76708.55,0.0,1.0,0.0,0.0]
[1777359142162,80.12,76704.73,0.0,1.0,0.0,0.0]
[1777359144175,80.12,76697.7,0.0,1.0,0.0,0.0]
[1777359145300,80.12,76689.29,0.0,1.0,0.0,0.0]
[1777359151224,80.12,76691.79,0.0,1.0,0.0,0.0]
[1777359156259,80.12,76691.56,0.0,1.0,0.0,0.0]
[1777359159280,80.12,76696.57,0.0,1.0,0.0,0.0]
[1777359161294,80.12,76703.73,0.0,1.0,0.0,0.0]
[1777359165443,80.12,76709.4,0.0,1.0,0.0,0.0]
[1777359170361,80.12,76712.09,0.0,1.0,0.0,0.0]
[1777359175513,80.12,76712.2,0.0,1.0,0.0,0.0]
[1777359181435,80.12,76711.72,0.0,1.0,0.0,0.0]
[1777359186470,80.12,76711.58,0.0,1.0,0.0,0.0]
[1777359191505,80.12,76715.61,0.0,1.0,0.0,0.0]
[1777359196540,80.12,76715.5,0.0,1.0,0.0,0.0]
[1777359201575,80.12,76716.51,0.0,1.0,0.0,0.0]
[1777359204596,80.12,76725.59,0.0,1.0,0.0,0.0]
[1777359205723,80.12,76727.45,0.0,1.0,0.0,0.0]
[1777359211646,80.12,76728.38,0.0,1.0,0.0,0.0]
[1777359214666,80.12,76719.73,0.0,1.0,0.0,0.0]
[1777359215793,80.12,76717.63,0.0,1.0,0.0,0.0]
[1777359222722,80.12,76711.88,0.0,1.0,0.0,0.0]
[1777359227759,80.12,76711.83,0.0,1.0,0.0,0.0]
[1777359229773,80.12,76704.35,0.0,1.0,0.0,0.0]
[1777359231788,80.12,76705.88,0.0,1.0,0.0,0.0]
[1777359236824,80.12,76707.17,0.0,1.0,0.0,0.0]
[1777359241863,80.12,76702.91,0.0,1.0,0.0,0.0]
[1777359243872,80.12,76698.95,0.0,1.0,0.0,0.0]
[1777359248906,80.12,76698.12,0.0,1.0,0.0,0.0]
[1777359253943,80.12,76698.12,0.0,1.0,0.0,0.0]
[1777359258978,80.12,76698.85,0.0,1.0,0.0,0.0]
[1777359260993,80.12,76704.95,0.0,1.0,0.0,0.0]
[1777359266144,80.12,76705.17,0.0,1.0,0.0,0.0]
[1777359272070,80.12,76710.31,0.0,1.0,0.0,0.0]
[1777359277105,80.12,76711.88,0.0,1.0,0.0,0.0]
[1777359282140,80.12,76713.48,0.0,1.0,0.0,0.0]
[1777359287174,80.12,76714.52,0.0,1.0,0.0,0.0]
[1777359292210,80.12,76719.29,0.0,1.0,0.0,0.0]
[1777359297245,80.12,76718.78,0.0,1.0,0.0,0.0]
[1777359302284,80.12,76716.99,0.0,1.0,0.0,0.0]
[1777359304298,80.12,76712.11,0.0,1.0,0.0,0.0]
[1777359309333,80.12,76710.5,0.0,1.0,0.0,0.0]
[1777359314369,80.12,76712.09,0.0,1.0,0.0,0.0]
[1777359322425,80.12,76711.63,0.0,1.0,0.0,0.0]
[1777359327460,80.12,76710.91,0.0,1.0,0.0,0.0]
[1777359331489,80.12,76709.44,0.0,1.0,0.0,0.0]
[1777359336636,80.12,76709.9,0.0,1.0,0.0,0.0]
[1777359342571,80.12,76709.51,0.0,1.0,0.0,0.0]
[1777359347600,80.12,76709.19,0.0,1.0,0.0,0.0]
[1777359352635,80.12,76710.11,0.0,1.0,0.0,0.0]
[1777359357670,80.12,76707.8,0.0,1.0,0.0,0.0]
[1777359362706,80.12,76709.41,0.0,1.0,0.0,0.0]
[1777359367740,80.12,76709.91,0.0,1.0,0.0,0.0]
[1777359372776,80.12,76712.07,0.0,1.0,0.0,0.0]
[1777359377811,80.12,76712.79,0.0,1.0,0.0,0.0]
[1777359382846,80.12,76715.02,0.0,1.0,0.0,0.0]
[1777359385866,80.12,76720.6,0.0,1.0,0.0,0.0]
[1777359386986,80.12,76726.5,0.0,1.0,0.0,0.0]
[1777359389894,80.12,76726.83,0.0,1.0,0.0,0.0]
[1777359394929,80.12,76729.48,0.0,1.0,0.0,0.0]
[1777359399964,80.12,76729.43,0.0,1.0,0.0,0.0]
[1777359404999,80.12,76732.93,0.0,1.0,0.0,0.0]
[1777359408020,80.12,76737.29,0.0,1.0,0.0,0.0]
[1777359411047,80.12,76749.55,0.0,1.0,0.0,0.0]
[1777359412049,80.12,76753.18,0.0,1.0,0.0,0.0]
[1777359414063,80.12,76756.01,0.0,1.0,0.0,0.0]
[1777359419097,80.12,76753.47,0.0,1.0,0.0,0.0]
[1777359424133,80.12,76754.28,0.0,1.0,0.0,0.0]
[1777359429167,80.12,76752.41,0.0,1.0,0.0,0.0]
[1777359434202,80.12,76752.15,0.0,1.0,0.0,0.0]
[1777359439238,80.12,76753.63,0.0,1.0,0.0,0.0]
[1777359444273,80.12,76758.17,0.0,1.0,0.0,0.0]
[1777359449308,80.12,76761.51,0.0,1.0,0.0,0.0]
[1777359451322,80.12,76757.01,0.0,1.0,0.0,0.0]
[1777359453335,80.12,76751.05,0.0,1.0,0.0,0.0]
[1777359458370,80.12,76749.46,0.0,1.0,0.0,0.0]
[1777359463405,80.12,76747.76,0.0,1.0,0.0,0.0]
[1777359469447,80.12,76747.69,0.0,1.0,0.0,0.0]
[1777359474482,80.12,76747.54,0.0,1.0,0.0,0.0]
[1777359479518,80.12,76746.91,0.0,1.0,0.0,0.0]
[1777359484553,80.12,76746.82,0.0,1.0,0.0,0.0]
[1777359489589,80.12,76745.97,0.0,1.0,0.0,0.0]
[1777359491602,80.12,76740.79,0.0,1.0,0.0,0.0]
[1777359494622,80.12,76738.15,0.0,1.0,0.0,0.0]
[1777359499658,80.12,76737.62,0.0,1.0,0.0,0.0]
[1777359507827,80.12,76735.87,0.0,1.0,0.0,0.0]
[1777359511803,80.12,76733.93,0.0,1.0,0.0,0.0]
[1777359514824,80.12,76728.42,0.0,1.0,0.0,0.0]
[1777359517849,80.12,76723.41,0.0,1.0,0.0,0.0]
[1777359519862,80.12,76717.76,0.0,1.0,0.0,0.0]
[1777359524897,80.12,76715.3,0.0,1.0,0.0,0.0]
[1777359529932,80.12,76717.51,0.0,1.0,0.0,0.0]
[1777359534968,80.12,76718.59,0.0,1.0,0.0,0.0]
[1777359540002,80.12,76717.18,0.0,1.0,0.0,0.0]
[1777359545037,80.12,76718.33,0.0,1.0,0.0,0.0]
[1777359550073,80.12,76717.87,0.0,1.0,0.0,0.0]
[1777359555108,80.12,76718.28,0.0,1.0,0.0,0.0]
[1777359560142,80.12,76717.39,0.0,1.0,0.0,0.0]
[1777359565178,80.12,76714.9,0.0,1.0,0.0,0.0]
[1777359570213,80.12,76714.66,0.0,1.0,0.0,0.0]
[1777359575247,80.12,76713.55,0.0,1.0,0.0,0.0]
[1777359581291,80.12,76713.27,0.0,1.0,0.0,0.0]
[1777359583304,80.12,76705.62,0.0,1.0,0.0,0.0]
[1777359587331,80.12,76705.22,0.0,1.0,0.0,0.0]
[1777359592366,80.12,76701.54,0.0,1.0,0.0,0.0]
[1777359597402,80.12,76698.62,0.0,1.0,0.0,0.0]
[1777359600423,80.12,76703.78,0.0,1.0,0.0,0.0]
[1777359602439,80.12,76685.86,0.0,1.0,0.0,0.0]
[1777359605461,80.12,76691.88,0.0,1.0,0.0,0.0]
[1777359610494,80.12,76691.35,0.0,1.0,0.0,0.0]
[1777359615529,80.12,76691.76,0.0,1.0,0.0,0.0]
[1777359620567,80.12,76694.44,0.0,1.0,0.0,0.0]
[1777359625600,80.12,76692.34,0.0,1.0,0.0,0.0]
[1777359629627,80.12,76698.37,0.0,1.0,0.0,0.0]
[1777359634662,80.12,76701.02,0.0,1.0,0.0,0.0]
[1777359639698,80.12,76703.61,0.0,1.0,0.0,0.0]
[1777359643727,80.12,76708.71,0.0,1.0,0.0,0.0]
[1777359648762,80.12,76710.32,0.0,1.0,0.0,0.0]
[1777359653796,80.12,76712.63,0.0,1.0,0.0,0.0]
[1777359658831,80.12,76714.61,0.0,1.0,0.0,0.0]
[1777359662860,80.12,76707.85,0.0,1.0,0.0,0.0]
[1777359664874,80.12,76701.9,0.0,1.0,0.0,0.0]
[1777359669909,80.12,76704.18,0.0,1.0,0.0,0.0]
[1777359674944,80.12,76710.81,0.0,1.0,0.0,0.0]
[1777359679979,80.12,76711.98,0.0,1.0,0.0,0.0]
[1777359685016,80.12,76712.55,0.0,1.0,0.0,0.0]
[1777359690049,80.12,76710.04,0.0,1.0,0.0,0.0]
[1777359693070,80.12,76708.36,0.0,1.0,0.0,0.0]
[1777359698105,80.12,76708.8,0.0,1.0,0.0,0.0]
[1777359703142,80.12,76709.2,0.0,1.0,0.0,0.0]
[1777359706164,80.12,76698.46,0.0,1.0,0.0,0.0]
[1777359710192,80.12,76688.34,0.0,1.0,0.0,0.0]
[1777359711198,80.12,76675.59,0.0,1.0,0.0,0.0]
[1777359712205,80.12,76669.81,0.0,1.0,0.0,0.0]
[1777359714220,80.12,76667.54,0.0,1.0,0.0,0.0]
[1777359719255,80.12,76677.52,0.0,1.0,0.0,0.0]
[1777359720264,80.12,76679.39,0.0,1.0,0.0,0.0]
[1777359725297,80.12,76683.99,0.0,1.0,0.0,0.0]
[1777359727310,80.12,76689.1,0.0,1.0,0.0,0.0]
[1777359730331,80.12,76691.96,0.0,1.0,0.0,0.0]
[1777359732345,80.12,76683.94,0.0,1.0,0.0,0.0]
[1777359733356,80.12,76680.82,0.0,1.0,0.0,0.0]
[1777359738389,80.12,76680.59,0.0,1.0,0.0,0.0]
[1777359743427,80.12,76682.44,0.0,1.0,0.0,0.0]
[1777359748458,80.12,76687.14,0.0,1.0,0.0,0.0]
[1777359753493,80.12,76690.96,0.0,1.0,0.0,0.0]
[1777359758531,80.12,76688.16,0.0,1.0,0.0,0.0]
[1777359759538,80.12,76682.94,0.0,1.0,0.0,0.0]
[1777359762561,80.12,76682.05,0.0,1.0,0.0,0.0]
[1777359764573,80.12,76688.38,0.0,1.0,0.0,0.0]
[1777359766586,80.12,76690.27,0.0,1.0,0.0,0.0]
[1777359771622,80.12,76688.5,0.0,1.0,0.0,0.0]
[1777359776657,80.12,76688.51,0.0,1.0,0.0,0.0]
[1777359781692,80.12,76689.29,0.0,1.0,0.0,0.0]
[1777359786729,80.12,76697.74,0.0,1.0,0.0,0.0]
[1777359787734,80.12,76702.99,0.0,1.0,0.0,0.0]
[1777359792769,80.12,76704.98,0.0,1.0,0.0,0.0]
[1777359797805,80.12,76698.4,0.0,1.0,0.0,0.0]
[1777359802839,80.12,76698.1,0.0,1.0,0.0,0.0]
[1777359807874,80.12,76694.81,0.0,1.0,0.0,0.0]
[1777359812909,80.12,76693.33,0.0,1.0,0.0,0.0]
[1777359817945,80.12,76694.5,0.0,1.0,0.0,0.0]
[1777359822978,80.12,76690.12,0.0,1.0,0.0,0.0]
[1777359828015,80.12,76693.94,0.0,1.0,0.0,0.0]
[1777359833051,80.12,76696.33,0.0,1.0,0.0,0.0]
[1777359838087,80.12,76694.93,0.0,1.0,0.0,0.0]
[1777359843122,80.12,76699.21,0.0,1.0,0.0,0.0]
[1777359848157,80.12,76696.73,0.0,1.0,0.0,0.0]
[1777359851178,80.12,76690.61,0.0,1.0,0.0,0.0]
[1777359856213,80.12,76690.86,0.0,1.0,0.0,0.0]
[1777359861248,80.12,76686.21,0.0,1.0,0.0,0.0]
[1777359866283,80.12,76684.59,0.0,1.0,0.0,0.0]
[1777359871318,80.12,76683.0,0.0,1.0,0.0,0.0]
[1777359876354,80.12,76681.17,0.0,1.0,0.0,0.0]
[1777359881391,80.12,76681.14,0.0,1.0,0.0,0.0]
[1777359886423,80.12,76678.25,0.0,1.0,0.0,0.0]
[1777359891458,80.12,76678.25,0.0,1.0,0.0,0.0]
[1777359896494,80.12,76678.75,0.0,1.0,0.0,0.0]
[1777359901529,80.12,76677.68,0.0,1.0,0.0,0.0]
[1777359906563,80.12,76673.65,0.0,1.0,0.0,0.0]
[1777359911599,80.12,76673.14,0.0,1.0,0.0,0.0]
[1777359916633,80.12,76672.13,0.0,1.0,0.0,0.0]
[1777359921670,80.12,76671.29,0.0,1.0,0.0,0.0]
[1777359926705,80.12,76668.93,0.0,1.0,0.0,0.0]
[1777359931739,80.12,76677.69,0.0,1.0,0.0,0.0]
[1777359932746,80.12,76680.99,0.0,1.0,0.0,0.0]
[1777359933754,80.12,76684.57,0.0,1.0,0.0,0.0]
[1777359934760,80.12,76673.32,0.0,1.0,0.0,0.0]
[1777359935767,80.12,76660.36,0.0,1.0,0.0,0.0]
[1777359940803,80.12,76655.89,0.0,1.0,0.0,0.0]
[1777359945837,80.12,76656.2,0.0,1.0,0.0,0.0]
[1777359950920,80.12,76657.03,0.0,1.0,0.0,0.0]
[1777359953896,80.12,76662.61,0.0,1.0,0.0,0.0]
[1777359959937,80.12,76658.71,0.0,1.0,0.0,0.0]
[1777359964971,80.12,76658.87,0.0,1.0,0.0,0.0]
[1777359970010,80.12,76666.09,0.0,1.0,0.0,0.0]
[1777359974045,80.12,76675.43,0.0,1.0,0.0,0.0]
[1777359975053,80.12,76679.7,0.0,1.0,0.0,0.0]
[1777359980087,80.12,76683.33,0.0,1.0,0.0,0.0]
[1777359984116,80.12,76687.63,0.0,1.0,0.0,0.0]
[1777359989150,80.12,76688.4,0.0,1.0,0.0,0.0]
[1777359994185,80.12,76693.33,0.0,1.0,0.0,0.0]
[1777359996199,80.12,76699.31,0.0,1.0,0.0,0.0]
[1777360001234,80.12,76693.92,0.0,1.0,0.0,0.0]
[1777360006269,80.12,76694.2,0.0,1.0,0.0,0.0]
[1777360011306,80.12,76694.2,0.0,1.0,0.0,0.0]
[1777360016339,80.12,76686.78,0.0,1.0,0.0,0.0]
[1777360021374,80.12,76684.32,0.0,1.0,0.0,0.0]
[1777360026409,80.12,76681.88,0.0,1.0,0.0,0.0]
[1777360031444,80.12,76676.87,0.0,1.0,0.0,0.0]
[1777360036479,80.12,76673.09,0.0,1.0,0.0,0.0]
[1777360038493,80.12,76667.42,0.0,1.0,0.0,0.0]
[1777360039501,80.12,76665.43,0.0,1.0,0.0,0.0]
[1777360043528,80.12,76660.07,0.0,1.0,0.0,0.0]
[1777360045542,80.12,76655.03,0.0,1.0,0.0,0.0]
[1777360050578,80.12,76655.36,0.0,1.0,0.0,0.0]
[1777360051584,80.12,76653.12,0.0,1.0,0.0,0.0]
[1777360056619,80.12,76651.97,0.0,1.0,0.0,0.0]
[1777360061654,80.12,76650.41,0.0,1.0,0.0,0.0]
[1777360066690,80.12,76645.89,0.0,1.0,0.0,0.0]
[1777360068704,80.12,76640.27,0.0,1.0,0.0,0.0]
[1777360071782,80.12,76635.87,0.0,1.0,0.0,0.0]
[1777360076761,80.12,76630.31,0.0,1.0,0.0,0.0]
[1777360080787,80.12,76622.87,0.0,1.0,0.0,0.0]
[1777360085822,80.12,76629.63,0.0,1.0,0.0,0.0]
[1777360086830,80.12,76635.22,0.0,1.0,0.0,0.0]
[1777360087836,80.12,76636.9,0.0,1.0,0.0,0.0]
[1777360091864,80.12,76650.85,0.0,1.0,0.0,0.0]
[1777360096900,80.12,76654.19,0.0,1.0,0.0,0.0]
[1777360099920,80.12,76659.6,0.0,1.0,0.0,0.0]
[1777360100927,80.12,76665.63,0.0,1.0,0.0,0.0]
[1777360102941,80.12,76673.47,0.0,1.0,0.0,0.0]
[1777360107976,80.12,76675.73,0.0,1.0,0.0,0.0]
[1777360112004,80.12,76671.51,0.0,1.0,0.0,0.0]
[1777360117040,80.12,76670.23,0.0,1.0,0.0,0.0]
[1777360122133,80.12,76666.75,0.0,1.0,0.0,0.0]
[1777360128117,80.12,76662.02,0.0,1.0,0.0,0.0]
[1777360133152,80.12,76663.26,0.0,1.0,0.0,0.0]
[1777360138187,80.12,76658.88,0.0,1.0,0.0,0.0]
[1777360142215,80.12,76653.89,0.0,1.0,0.0,0.0]
[1777360144229,80.12,76646.62,0.0,1.0,0.0,0.0]
[1777360149264,80.12,76642.1,0.0,1.0,0.0,0.0]
[1777360154299,80.12,76636.7,0.0,1.0,0.0,0.0]
[1777360158327,80.12,76630.79,0.0,1.0,0.0,0.0]
[1777360163363,80.12,76628.93,0.0,1.0,0.0,0.0]
[1777360168398,80.12,76628.46,0.0,1.0,0.0,0.0]
[1777360170412,80.12,76622.3,0.0,1.0,0.0,0.0]
[1777360175450,80.12,76620.6,0.0,1.0,0.0,0.0]
[1777360180485,80.12,76619.35,0.0,1.0,0.0,0.0]
[1777360185521,80.12,76617.15,0.0,1.0,0.0,0.0]
[1777360190555,80.12,76614.68,0.0,1.0,0.0,0.0]
[1777360195595,80.12,76610.69,0.0,1.0,0.0,0.0]
[1777360200630,80.12,76604.68,0.0,1.0,0.0,0.0]
[1777360202644,80.12,76609.99,0.0,1.0,0.0,0.0]
[1777360207679,80.12,76604.44,0.0,1.0,0.0,0.0]
[1777360212715,80.12,76606.05,0.0,1.0,0.0,0.0]
[1777360217750,80.12,76590.03,0.0,1.0,0.0,0.0]
[1777360218756,80.12,76583.4,0.0,1.0,0.0,0.0]
[1777360219763,80.12,76582.76,0.0,1.0,0.0,0.0]
[1777360224801,80.12,76579.31,0.0,1.0,0.0,0.0]
[1777360228827,80.12,76574.36,0.0,1.0,0.0,0.0]
[1777360233863,80.12,76574.71,0.0,1.0,0.0,0.0]
[1777360237891,80.12,76584.23,0.0,1.0,0.0,0.0]
[1777360242982,80.12,76580.28,0.0,1.0,0.0,0.0]
[1777360248967,80.12,76580.26,0.0,1.0,0.0,0.0]
[1777360254019,80.12,76581.31,0.0,1.0,0.0,0.0]
[1777360259058,80.12,76583.34,0.0,1.0,0.0,0.0]
[1777360264093,80.12,76583.24,0.0,1.0,0.0,0.0]
[1777360269127,80.12,76589.92,0.0,1.0,0.0,0.0]
[1777360270136,80.12,76597.55,0.0,1.0,0.0,0.0]
[1777360275170,80.12,76600.33,0.0,1.0,0.0,0.0]
[1777360280208,80.12,76601.5,0.0,1.0,0.0,0.0]
[1777360285241,80.12,76601.94,0.0,1.0,0.0,0.0]
[1777360290276,80.12,76603.56,0.0,1.0,0.0,0.0]
[1777360295311,80.12,76602.0,0.0,1.0,0.0,0.0]
[1777360298332,80.12,76608.6,0.0,1.0,0.0,0.0]
[1777360303367,80.12,76611.87,0.0,1.0,0.0,0.0]
[1777360308403,80.12,76607.4,0.0,1.0,0.0,0.0]
[1777360313437,80.12,76606.85,0.0,1.0,0.0,0.0]
[1777360318473,80.12,76608.24,0.0,1.0,0.0,0.0]
[1777360323508,80.12,76614.34,0.0,1.0,0.0,0.0]
[1777360328543,80.12,76619.79,0.0,1.0,0.0,0.0]
[1777360333578,80.12,76618.37,0.0,1.0,0.0,0.0]
[1777360334586,80.12,76611.86,0.0,1.0,0.0,0.0]
[1777360335595,80.12,76609.79,0.0,1.0,0.0,0.0]
[1777360340630,80.12,76606.52,0.0,1.0,0.0,0.0]
[1777360345665,80.12,76607.06,0.0,1.0,0.0,0.0]
[1777360350699,80.12,76606.69,0.0,1.0,0.0,0.0]
[1777360351706,80.12,76602.05,0.0,1.0,0.0,0.0]
[1777360356744,80.12,76601.14,0.0,1.0,0.0,0.0]
[1777360361779,80.12,76601.42,0.0,1.0,0.0,0.0]
[1777360366814,80.12,76600.9,0.0,1.0,0.0,0.0]
[1777360371849,80.12,76604.41,0.0,1.0,0.0,0.0]
[1777360376886,80.12,76604.88,0.0,1.0,0.0,0.0]
[1777360381920,80.12,76598.53,0.0,1.0,0.0,0.0]
[1777360382926,80.12,76595.55,0.0,1.0,0.0,0.0]
[1777360384940,80.12,76587.51,0.0,1.0,0.0,0.0]
[1777360387961,80.12,76584.53,0.0,1.0,0.0,0.0]
[1777360392997,80.12,76585.56,0.0,1.0,0.0,0.0]
[1777360398034,80.12,76591.3,0.0,1.0,0.0,0.0]
[1777360403069,80.12,76590.22,0.0,1.0,0.0,0.0]
[1777360408104,80.12,76589.55,0.0,1.0,0.0,0.0]
[1777360411126,80.12,76582.43,0.0,1.0,0.0,0.0]
[1777360416162,80.12,76579.36,0.0,1.0,0.0,0.0]
[1777360421196,80.12,76578.7,0.0,1.0,0.0,0.0]
[1777360426231,80.12,76577.89,0.0,1.0,0.0,0.0]
[1777360431266,80.12,76579.45,0.0,1.0,0.0,0.0]
[1777360436301,80.12,76579.44,0.0,1.0,0.0,0.0]
[1777360441340,80.12,76582.24,0.0,1.0,0.0,0.0]
[1777360446375,80.12,76585.42,0.0,1.0,0.0,0.0]
[1777360451406,80.12,76585.67,0.0,1.0,0.0,0.0]
[1777360455434,80.12,76579.39,0.0,1.0,0.0,0.0]
[1777360460469,80.12,76578.12,0.0,1.0,0.0,0.0]
[1777360465504,80.12,76579.08,0.0,1.0,0.0,0.0]
[1777360470541,80.12,76575.72,0.0,1.0,0.0,0.0]
[1777360472555,80.12,76572.36,0.0,1.0,0.0,0.0]
[1777360476584,80.12,76563.36,0.0,1.0,0.0,0.0]
[1777360481619,80.12,76569.05,0.0,1.0,0.0,0.0]
[1777360486654,80.12,76569.87,0.0,1.0,0.0,0.0]
[1777360491687,80.12,76576.23,0.0,1.0,0.0,0.0]
[1777360495718,80.12,76569.21,0.0,1.0,0.0,0.0]
[1777360496724,80.12,76563.24,0.0,1.0,0.0,0.0]
[1777360498738,80.12,76557.94,0.0,1.0,0.0,0.0]
[1777360503778,80.12,76556.76,0.0,1.0,0.0,0.0]
[1777360508812,80.12,76558.11,0.0,1.0,0.0,0.0]
[1777360510826,80.12,76567.88,0.0,1.0,0.0,0.0]
[1777360515863,80.12,76565.05,0.0,1.0,0.0,0.0]
[1777360516868,80.12,76558.67,0.0,1.0,0.0,0.0]
[1777360517875,80.12,76545.83,0.0,1.0,0.0,0.0]
[1777360518883,80.12,76534.45,0.0,1.0,0.0,0.0]
[1777360523917,80.12,76531.19,0.0,1.0,0.0,0.0]
[1777360528952,80.12,76529.13,0.0,1.0,0.0,0.0]
[1777360533987,80.12,76530.47,0.0,1.0,0.0,0.0]
[1777360539022,80.12,76528.76,0.0,1.0,0.0,0.0]
[1777360544057,80.12,76527.64,0.0,1.0,0.0,0.0]
[1777360549093,80.12,76525.38,0.0,1.0,0.0,0.0]
[1777360554128,80.12,76523.37,0.0,1.0,0.0,0.0]
[1777360559163,80.12,76523.63,0.0,1.0,0.0,0.0]
[1777360564197,80.12,76523.2,0.0,1.0,0.0,0.0]
[1777360567220,80.12,76513.81,0.0,1.0,0.0,0.0]
[1777360568227,80.12,76511.4,0.0,1.0,0.0,0.0]
[1777360571246,80.12,76507.23,0.0,1.0,0.0,0.0]
[1777360576281,80.12,76506.45,0.0,1.0,0.0,0.0]
[1777360579303,80.12,76501.34,0.0,1.0,0.0,0.0]
[1777360584353,80.12,76498.39,0.0,1.0,0.0,0.0]
[1777360585378,80.12,76430.33,0.0,1.0,0.0,0.0]
[1777360586357,80.12,76430.08,0.0,1.0,0.0,0.0]
[1777360587365,80.12,76435.99,0.0,1.0,0.0,0.0]
[1777360588374,80.12,76445.75,0.0,1.0,0.0,0.0]
[1777360589378,80.12,76435.74,0.0,1.0,0.0,0.0]
[1777360590385,80.12,76439.11,0.0,1.0,0.0,0.0]
[1777360594413,80.12,76440.86,0.0,1.0,0.0,0.0]
[1777360599448,80.12,76440.58,0.0,1.0,0.0,0.0]
[1777360604486,80.12,76440.27,0.0,1.0,0.0,0.0]
[1777360606499,80.12,76434.9,0.0,1.0,0.0,0.0]
[1777360611534,80.12,76438.6,0.0,1.0,0.0,0.0]
[1777360615564,80.12,76444.55,0.0,1.0,0.0,0.0]
[1777360617579,80.12,76451.73,0.0,1.0,0.0,0.0]
[1777360618583,80.12,76457.55,0.0,1.0,0.0,0.0]
[1777360620598,80.12,76467.61,0.0,1.0,0.0,0.0]
[1777360621604,80.12,76479.67,0.0,1.0,0.0,0.0]
[1777360626639,80.12,76480.11,0.0,1.0,0.0,0.0]
[1777360630667,80.12,76486.09,0.0,1.0,0.0,0.0]
[1777360634695,80.12,76481.03,0.0,1.0,0.0,0.0]
[1777360639731,80.12,76481.05,0.0,1.0,0.0,0.0]
[1777360644765,80.12,76481.7,0.0,1.0,0.0,0.0]
[1777360649800,80.12,76483.77,0.0,1.0,0.0,0.0]
[1777360653829,80.12,76474.88,0.0,1.0,0.0,0.0]
[1777360657857,80.12,76480.27,0.0,1.0,0.0,0.0]
[1777360662891,80.12,76484.78,0.0,1.0,0.0,0.0]
[1777360667929,80.12,76488.06,0.0,1.0,0.0,0.0]
[1777360672962,80.12,76489.26,0.0,1.0,0.0,0.0]
[1777360677999,80.12,76488.72,0.0,1.0,0.0,0.0]
[1777360683032,80.12,76485.1,0.0,1.0,0.0,0.0]
[1777360686053,80.12,76489.78,0.0,1.0,0.0,0.0]
[1777360691088,80.12,76491.47,0.0,1.0,0.0,0.0]
[1777360696123,80.12,76492.8,0.0,1.0,0.0,0.0]
[1777360701158,80.12,76492.55,0.0,1.0,0.0,0.0]
[1777360706194,80.12,76492.68,0.0,1.0,0.0,0.0]
[1777360711229,80.12,76492.27,0.0,1.0,0.0,0.0]
[1777360715259,80.12,76500.13,0.0,1.0,0.0,0.0]
[1777360716265,80.12,76503.19,0.0,1.0,0.0,0.0]
[1777360721300,80.12,76502.43,0.0,1.0,0.0,0.0]
[1777360726335,80.12,76503.41,0.0,1.0,0.0,0.0]
[1777360730366,80.12,76494.25,0.0,1.0,0.0,0.0]
[1777360731370,80.12,76485.57,0.0,1.0,0.0,0.0]
[1777360732378,80.12,76484.68,0.0,1.0,0.0,0.0]
[1777360737413,80.12,76478.84,0.0,1.0,0.0,0.0]
[1777360738419,80.12,76475.19,0.0,1.0,0.0,0.0]
[1777360740433,80.12,76471.16,0.0,1.0,0.0,0.0]
[1777360743454,80.12,76463.8,0.0,1.0,0.0,0.0]
[1777360744461,80.12,76460.88,0.0,1.0,0.0,0.0]
[1777360749496,80.12,76459.41,0.0,1.0,0.0,0.0]
[1777360751510,80.12,76454.23,0.0,1.0,0.0,0.0]
[1777360756572,80.12,76457.24,0.0,1.0,0.0,0.0]
[1777360761581,80.12,76458.77,0.0,1.0,0.0,0.0]
[1777360766615,80.12,76461.06,0.0,1.0,0.0,0.0]
[1777360770643,80.12,76469.64,0.0,1.0,0.0,0.0]
[1777360772657,80.12,76480.79,0.0,1.0,0.0,0.0]
[1777360774764,80.12,76486.07,0.0,1.0,0.0,0.0]
[1777360775681,80.12,76502.07,0.0,1.0,0.0,0.0]
[1777360776687,80.12,76502.08,0.0,1.0,0.0,0.0]
[1777360781722,80.12,76504.95,0.0,1.0,0.0,0.0]
[1777360786757,80.12,76502.07,0.0,1.0,0.0,0.0]
[1777360788771,80.12,76496.89,0.0,1.0,0.0,0.0]
[1777360789779,80.12,76490.34,0.0,1.0,0.0,0.0]
[1777360790786,80.12,76490.43,0.0,1.0,0.0,0.0]
[1777360795820,80.12,76492.01,0.0,1.0,0.0,0.0]
[1777360800860,80.12,76492.11,0.0,1.0,0.0,0.0]
[1777360805891,80.12,76486.25,0.0,1.0,0.0,0.0]
[1777360807905,80.12,76481.0,0.0,1.0,0.0,0.0]
[1777360812942,80.12,76487.49,0.0,1.0,0.0,0.0]
[1777360817985,80.12,76488.77,0.0,1.0,0.0,0.0]
[1777360819995,80.12,76497.2,0.0,1.0,0.0,0.0]
[1777360823016,80.12,76511.25,0.0,1.0,0.0,0.0]
[1777360828051,80.12,76515.92,0.0,1.0,0.0,0.0]
[1777360831071,80.12,76523.7,0.0,1.0,0.0,0.0]
[1777360836106,80.12,76524.96,0.0,1.0,0.0,0.0]
[1777360841142,80.12,76527.35,0.0,1.0,0.0,0.0]
[1777360846176,80.12,76533.74,0.0,1.0,0.0,0.0]
[1777360851211,80.12,76532.24,0.0,1.0,0.0,0.0]
[1777360856246,80.12,76531.16,0.0,1.0,0.0,0.0]
[1777360861281,80.12,76527.17,0.0,1.0,0.0,0.0]
[1777360866317,80.12,76532.42,0.0,1.0,0.0,0.0]
[1777360869337,80.12,76539.15,0.0,1.0,0.0,0.0]
[1777360870348,80.12,76546.4,0.0,1.0,0.0,0.0]
[1777360872358,80.12,76554.74,0.0,1.0,0.0,0.0]
[1777360874372,80.12,76561.07,0.0,1.0,0.0,0.0]
[1777360879407,80.12,76567.51,0.0,1.0,0.0,0.0]
[1777360882429,80.12,76572.7,0.0,1.0,0.0,0.0]
[1777360887463,80.12,76578.71,0.0,1.0,0.0,0.0]
[1777360889480,80.12,76588.8,0.0,1.0,0.0,0.0]
[1777360890486,80.12,76591.7,0.0,1.0,0.0,0.0]
[1777360893509,80.12,76598.09,0.0,1.0,0.0,0.0]
[1777360895522,80.12,76601.94,0.0,1.0,0.0,0.0]
[1777360897535,80.12,76612.13,0.0,1.0,0.0,0.0]
[1777360898542,80.12,76614.01,0.0,1.0,0.0,0.0]
[1777360903580,80.12,76607.92,0.0,1.0,0.0,0.0]
[1777360908614,80.12,76612.7,0.0,1.0,0.0,0.0]
[1777360912642,80.12,76604.32,0.0,1.0,0.0,0.0]
[1777360917677,80.12,76607.65,0.0,1.0,0.0,0.0]
[1777360922712,80.12,76609.79,0.0,1.0,0.0,0.0]
[1777360925734,80.12,76601.95,0.0,1.0,0.0,0.0]
[1777360926740,80.12,76598.89,0.0,1.0,0.0,0.0]
[1777360929762,80.12,76596.36,0.0,1.0,0.0,0.0]
[1777360934797,80.12,76592.38,0.0,1.0,0.0,0.0]
[1777360937817,80.12,76587.28,0.0,1.0,0.0,0.0]
[1777360942852,80.12,76586.25,0.0,1.0,0.0,0.0]
[1777360947888,80.12,76586.81,0.0,1.0,0.0,0.0]
[1777360952923,80.12,76587.16,0.0,1.0,0.0,0.0]
[1777360957957,80.12,76592.69,0.0,1.0,0.0,0.0]
[1777360958964,80.12,76599.46,0.0,1.0,0.0,0.0]
[1777360959971,80.12,76603.38,0.0,1.0,0.0,0.0]
[1777360961986,80.12,76607.49,0.0,1.0,0.0,0.0]
[1777360967022,80.12,76613.34,0.0,1.0,0.0,0.0]
[1777360972059,80.12,76614.84,0.0,1.0,0.0,0.0]
[1777360976086,80.12,76621.51,0.0,1.0,0.0,0.0]
[1777360979110,80.12,76635.41,0.0,1.0,0.0,0.0]
[1777360980116,80.12,76642.69,0.0,1.0,0.0,0.0]
[1777360981123,80.12,76645.81,0.0,1.0,0.0,0.0]
[1777360982130,80.12,76650.88,0.0,1.0,0.0,0.0]
[1777360983138,80.12,76657.51,0.0,1.0,0.0,0.0]
[1777360985151,80.12,76647.94,0.0,1.0,0.0,0.0]
[1777360988173,80.12,76658.35,0.0,1.0,0.0,0.0]
[1777360993207,80.12,76653.83,0.0,1.0,0.0,0.0]
[1777360995221,80.12,76646.75,0.0,1.0,0.0,0.0]
[1777361000256,80.12,76646.04,0.0,1.0,0.0,0.0]
[1777361005292,80.12,76645.87,0.0,1.0,0.0,0.0]
[1777361010326,80.12,76649.95,0.0,1.0,0.0,0.0]
[1777361015365,80.12,76648.29,0.0,1.0,0.0,0.0]
[1777361020400,80.12,76645.61,0.0,1.0,0.0,0.0]
[1777361025435,80.12,76642.78,0.0,1.0,0.0,0.0]
[1777361027449,80.12,76637.11,0.0,1.0,0.0,0.0]
[1777361032484,80.12,76637.25,0.0,1.0,0.0,0.0]
[1777361037519,80.12,76640.09,0.0,1.0,0.0,0.0]
[1777361042554,80.12,76636.44,0.0,1.0,0.0,0.0]
[1777361047589,80.12,76630.63,0.0,1.0,0.0,0.0]
[1777361049604,80.12,76624.83,0.0,1.0,0.0,0.0]
[1777361054640,80.12,76624.71,0.0,1.0,0.0,0.0]
[1777361059673,80.12,76627.09,0.0,1.0,0.0,0.0]
[1777361064708,80.12,76627.54,0.0,1.0,0.0,0.0]
[1777361067730,80.12,76632.81,0.0,1.0,0.0,0.0]
[1777361072764,80.12,76632.12,0.0,1.0,0.0,0.0]
[1777361077800,80.12,76630.33,0.0,1.0,0.0,0.0]
[1777361082834,80.12,76630.31,0.0,1.0,0.0,0.0]
[1777361087869,80.12,76637.72,0.0,1.0,0.0,0.0]
[1777361092903,80.12,76638.86,0.0,1.0,0.0,0.0]
[1777361097939,80.12,76638.21,0.0,1.0,0.0,0.0]
[1777361102974,80.12,76644.45,0.0,1.0,0.0,0.0]
[1777361108011,80.12,76646.47,0.0,1.0,0.0,0.0]
[1777361113045,80.12,76651.84,0.0,1.0,0.0,0.0]
[1777361118081,80.12,76655.11,0.0,1.0,0.0,0.0]
[1777361122108,80.12,76660.47,0.0,1.0,0.0,0.0]
[1777361127143,80.12,76657.34,0.0,1.0,0.0,0.0]
[1777361132179,80.12,76656.65,0.0,1.0,0.0,0.0]
[1777361137214,80.12,76658.06,0.0,1.0,0.0,0.0]
[1777361142248,80.12,76658.86,0.0,1.0,0.0,0.0]
[1777361147283,80.12,76658.55,0.0,1.0,0.0,0.0]
[1777361152318,80.12,76650.14,0.0,1.0,0.0,0.0]
[1777361157353,80.12,76647.57,0.0,1.0,0.0,0.0]
[1777361160378,80.12,76654.03,0.0,1.0,0.0,0.0]
[1777361164402,80.12,76648.22,0.0,1.0,0.0,0.0]
[1777361169437,80.12,76647.4,0.0,1.0,0.0,0.0]
[1777361174473,80.12,76648.97,0.0,1.0,0.0,0.0]
[1777361177494,80.12,76655.04,0.0,1.0,0.0,0.0]
[1777361181522,80.12,76649.76,0.0,1.0,0.0,0.0]
[1777361184543,80.12,76655.67,0.0,1.0,0.0,0.0]
[1777361189579,80.12,76655.97,0.0,1.0,0.0,0.0]
[1777361194621,80.12,76653.67,0.0,1.0,0.0,0.0]
[1777361199657,80.12,76657.52,0.0,1.0,0.0,0.0]
[1777361202678,80.12,76649.95,0.0,1.0,0.0,0.0]
[1777361207712,80.12,76649.7,0.0,1.0,0.0,0.0]
[1777361212748,80.12,76647.35,0.0,1.0,0.0,0.0]
[1777361217782,80.12,76645.31,0.0,1.0,0.0,0.0]
[1777361222821,80.12,76649.62,0.0,1.0,0.0,0.0]
[1777361227862,80.12,76644.09,0.0,1.0,0.0,0.0]
[1777361228871,80.12,76634.72,0.0,1.0,0.0,0.0]
[1777361229878,80.12,76625.96,0.0,1.0,0.0,0.0]
[1777361230883,80.12,76627.16,0.0,1.0,0.0,0.0]
[1777361235918,80.12,76626.11,0.0,1.0,0.0,0.0]
[1777361240953,80.12,76627.08,0.0,1.0,0.0,0.0]
[1777361245989,80.12,76626.75,0.0,1.0,0.0,0.0]
[1777361251023,80.12,76626.61,0.0,1.0,0.0,0.0]
[1777361256059,80.12,76626.94,0.0,1.0,0.0,0.0]
[1777361261093,80.12,76627.23,0.0,1.0,0.0,0.0]
[1777361266128,80.12,76625.29,0.0,1.0,0.0,0.0]
[1777361269150,80.12,76604.33,0.0,1.0,0.0,0.0]
[1777361270156,80.12,76597.88,0.0,1.0,0.0,0.0]
[1777361271164,80.12,76601.81,0.0,1.0,0.0,0.0]
[1777361275191,80.12,76595.77,0.0,1.0,0.0,0.0]
[1777361280226,80.12,76597.46,0.0,1.0,0.0,0.0]
[1777361285262,80.12,76595.31,0.0,1.0,0.0,0.0]
[1777361290297,80.12,76596.31,0.0,1.0,0.0,0.0]
[1777361295331,80.12,76595.74,0.0,1.0,0.0,0.0]
[1777361300376,80.12,76597.02,0.0,1.0,0.0,0.0]
[1777361305412,80.12,76604.52,0.0,1.0,0.0,0.0]
[1777361310447,80.12,76604.75,0.0,1.0,0.0,0.0]
[1777361314474,80.12,76600.51,0.0,1.0,0.0,0.0]
[1777361319509,80.12,76602.42,0.0,1.0,0.0,0.0]
[1777361322530,80.12,76607.97,0.0,1.0,0.0,0.0]
[1777361327565,80.12,76608.24,0.0,1.0,0.0,0.0]
[1777361332601,80.12,76606.01,0.0,1.0,0.0,0.0]
[1777361337636,80.12,76604.39,0.0,1.0,0.0,0.0]
[1777361341663,80.12,76616.22,0.0,1.0,0.0,0.0]
[1777361343679,80.12,76624.47,0.0,1.0,0.0,0.0]
[1777361347705,80.12,76633.55,0.0,1.0,0.0,0.0]
[1777361352740,80.12,76637.75,0.0,1.0,0.0,0.0]
[1777361357775,80.12,76636.88,0.0,1.0,0.0,0.0]
[1777361360797,80.12,76642.88,0.0,1.0,0.0,0.0]
[1777361365831,80.12,76638.6,0.0,1.0,0.0,0.0]
[1777361370866,80.12,76633.02,0.0,1.0,0.0,0.0]
[1777361375901,80.12,76635.61,0.0,1.0,0.0,0.0]
[1777361380936,80.12,76640.01,0.0,1.0,0.0,0.0]
[1777361383957,80.12,76647.12,0.0,1.0,0.0,0.0]
[1777361385971,80.12,76647.82,0.0,1.0,0.0,0.0]
[1777361391006,80.12,76646.88,0.0,1.0,0.0,0.0]
[1777361396043,80.12,76642.89,0.0,1.0,0.0,0.0]
[1777361401076,80.12,76643.51,0.0,1.0,0.0,0.0]
[1777361403090,80.12,76649.03,0.0,1.0,0.0,0.0]
[1777361407194,80.12,76638.49,0.0,0.99778,0.0,0.0]
[1777361409195,80.12,76628.58,0.0,0.99556,0.0,0.0]
[1777361411197,80.12,76626.63,0.0,0.99556,0.0,0.0]
[1777361415201,80.12,76635.67,0.0,0.99333,0.0,0.0]
[1777361419205,80.12,76636.25,0.0,0.99111,0.0,0.0]
[1777361424237,80.12,76633.99,0.0,0.98667,0.0,0.0]
[1777361429274,80.12,76633.46,0.0,0.98444,0.0,0.0]
[1777361434309,80.12,76637.86,0.0,0.98222,0.0,0.0]
[1777361436323,80.12,76642.45,0.0,0.98,0.0,0.0]
[1777361439343,80.12,76647.66,0.0,0.98,0.0,0.0]
[1777361444378,80.12,76647.2,0.0,0.97556,0.0,0.0]
[1777361449414,80.12,76649.87,0.0,0.97333,0.0,0.0]
[1777361453443,80.12,76655.34,0.0,0.97111,0.0,0.0]
[1777361457470,80.12,76660.72,0.0,0.96889,0.0,0.0]
[1777361459485,80.12,76664.57,0.0,0.96889,0.0,0.0]
[1777361464519,80.12,76664.54,0.0,0.96444,0.0,0.0]
[1777361469554,80.12,76664.46,0.0,0.96222,0.0,0.0]
[1777361474590,80.12,76667.84,0.0,0.96,0.0,0.0]
[1777361478618,80.12,76673.12,0.0,0.95778,0.0,0.0]
[1777361481638,80.12,76681.44,0.0,0.95556,0.0,0.0]
[1777361483652,80.12,76686.51,0.0,0.95556,0.0,0.0]
[1777361488687,80.12,76690.41,0.0,0.95111,0.0,0.0]
[1777361493722,80.12,76690.21,0.0,0.94889,0.0,0.0]
[1777361498758,80.12,76691.56,0.0,0.94667,0.0,0.0]
[1777361503793,80.12,76696.65,0.0,0.94444,0.0,0.0]
[1777361507821,80.12,76703.23,0.0,0.94222,0.0,0.0]
[1777361512859,80.12,76704.28,0.0,0.93778,0.0,0.0]
[1777361515880,80.12,76712.52,0.0,0.93778,0.0,0.0]
[1777361520914,80.12,76709.03,0.0,0.93333,0.0,0.0]
[1777361525950,80.12,76706.52,0.0,0.93111,0.0,0.0]
[1777361530984,80.12,76707.81,0.0,0.92889,0.0,0.0]
[1777361534005,80.12,76701.38,0.0,0.92667,0.0,0.0]
[1777361539042,80.12,76703.39,0.0,0.92444,0.0,0.0]
[1777361544078,80.12,76703.39,0.0,0.92222,0.0,0.0]
[1777361546092,80.12,76711.29,0.0,0.92,0.0,0.0]
[1777361551127,80.12,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,80.12,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,80.12,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,80.12,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,80.12,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,80.12,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,80.12,76690.93,0.0,0.90667,0.0,0.0]
[1777361575372,80.12,76690.63,0.0,0.90444,0.0,0.0]
[1777361580377,80.12,76690.81,0.0,0.9,0.0,0.0]
[1777361585389,80.12,76690.02,0.0,0.89778,0.0,0.0]
[1777361590402,80.12,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,80.12,76696.04,0.0,0.89556,0.0,0.0]
[1777361592417,80.12,76704.03,0.0,0.89333,0.0,0.0]
[1777361593423,80.12,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,80.12,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,80.12,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,80.12,76709.91,0.0,0.88444,0.0,0.0]
[1777361613566,80.12,76709.74,0.0,0.88222,0.0,0.0]
[1777361616587,80.12,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,80.12,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,80.12,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,80.12,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,80.12,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,80.12,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,80.12,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,80.12,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,80.12,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,80.12,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,80.12,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,80.12,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,80.12,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,80.12,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,80.12,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,80.12,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,80.12,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,80.12,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,80.12,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,80.12,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,80.12,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,80.12,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,80.12,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,80.12,76709.34,0.0,0.81778,0.0,0.0]
[1777361735423,80.12,76709.28,0.0,0.81556,0.0,0.0]
[1777361740539,80.12,76715.09,0.0,0.81111,0.0,0.0]
[1777361744543,80.12,76719.62,0.0,0.80889,0.0,0.0]
[1777361749548,80.12,76727.37,0.0,0.80667,0.0,0.0]
[1777361751550,80.12,76731.08,0.0,0.80667,0.0,0.0]
[1777361756571,80.12,76732.39,0.0,0.80222,0.0,0.0]
[1777361761608,80.12,76730.79,0.0,0.8,0.0,0.0]
[1777361762613,80.12,76737.02,0.0,0.8,0.0,0.0]
[1777361763621,80.12,76740.24,0.0,0.8,0.0,0.0]
[1777361766642,80.12,76733.98,0.0,0.79778,0.0,0.0]
[1777361769662,80.12,76731.25,0.0,0.79556,0.0,0.0]
[1777361774700,80.12,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,80.12,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,80.12,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,80.12,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,80.12,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,80.12,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,80.12,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,80.12,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,80.12,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,80.12,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,80.12,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,80.12,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,80.12,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,80.12,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,80.12,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,80.12,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,80.12,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,80.12,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,80.12,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,80.12,76774.98,0.0,0.75333,0.0,0.0]
[1777361853253,80.12,76775.2,0.0,0.74889,0.0,0.0]
[1777361858288,80.12,76775.29,0.0,0.74667,0.0,0.0]
[1777361863323,80.12,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,80.12,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,80.12,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,80.12,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,80.12,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,80.12,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,80.12,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,80.12,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,80.12,76791.93,0.0,0.72222,0.0,0.0]
[1777361907707,80.12,76793.16,0.0,0.72,0.0,0.0]
[1777361912712,80.12,76789.92,0.0,0.71556,0.0,0.0]
[1777361916716,80.12,76794.08,0.0,0.71333,0.0,0.0]
[1777361918718,80.12,76793.66,0.0,0.71333,0.0,0.0]
[1777361923747,80.12,76795.02,0.0,0.71111,0.0,0.0]
[1777361928780,80.12,76799.09,0.0,0.70667,0.0,0.0]
[1777361933815,80.12,76804.89,0.0,0.70444,0.0,0.0]
[1777361935829,80.12,76810.35,0.0,0.70444,0.0,0.0]
[1777361940864,80.12,76810.48,0.0,0.7,0.0,0.0]
[1777361943886,80.12,76802.45,0.0,0.7,0.0,0.0]
[1777361944893,80.12,76796.04,0.0,0.69778,0.0,0.0]
[1777361945900,80.12,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,80.12,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,80.12,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,80.12,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,80.12,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,80.12,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,80.12,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,80.12,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,80.12,76807.85,0.0,0.67778,0.0,0.0]
[1777361986182,80.12,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,80.12,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,80.12,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,80.12,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,80.12,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,80.12,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,80.12,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,80.12,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,80.12,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,80.12,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,80.12,76852.16,0.0,0.65111,0.0,0.0]
[1777362031498,80.12,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,80.12,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,80.12,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,80.12,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,80.12,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,80.12,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,80.12,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,80.12,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,80.12,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,80.12,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,80.12,76866.38,0.0,0.62667,0.0,0.0]
[1777362079909,80.12,76866.36,0.0,0.62444,0.0,0.0]
[1777362084914,80.12,76867.86,0.0,0.62,0.0,0.0]
[1777362089919,80.12,76867.02,0.0,0.61778,0.0,0.0]
[1777362094940,80.12,76870.26,0.0,0.61556,0.0,0.0]
[1777362097961,80.12,76875.05,0.0,0.61333,0.0,0.0]
[1777362102996,80.12,76879.68,0.0,0.61111,0.0,0.0]
[1777362106019,80.12,76872.13,0.0,0.60889,0.0,0.0]
[1777362108034,80.12,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,80.12,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,80.12,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,80.12,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,80.12,76844.77,0.0,0.59778,0.0,0.0]
[1777362126176,80.12,76840.64,0.0,0.59778,0.0,0.0]
[1777362127175,80.12,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,80.12,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,80.12,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,80.12,76819.09,0.0,0.59556,0.0,0.0]
[1777362136239,80.12,76815.9,0.0,0.59333,0.0,0.0]
[1777362141273,80.12,76811.26,0.0,0.58889,0.0,0.0]
[1777362143288,80.12,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,80.12,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,80.12,76823.07,0.0,0.58444,0.0,0.0]
[1777362153358,80.12,76828.34,0.0,0.58222,0.0,0.0]
[1777362157385,80.12,76834.75,0.0,0.58,0.0,0.0]
[1777362159400,80.12,76841.36,0.0,0.58,0.0,0.0]
[1777362164436,80.12,76839.99,0.0,0.57778,0.0,0.0]
[1777362169469,80.12,76841.6,0.0,0.57333,0.0,0.0]
[1777362174504,80.12,76841.39,0.0,0.57111,0.0,0.0]
[1777362179542,80.12,76842.83,0.0,0.56889,0.0,0.0]
[1777362184578,80.12,76843.06,0.0,0.56667,0.0,0.0]
[1777362189612,80.12,76840.58,0.0,0.56222,0.0,0.0]
[1777362192633,80.12,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,80.12,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,80.12,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,80.12,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,80.12,76833.13,0.0,0.55111,0.0,0.0]
[1777362214791,80.12,76831.7,0.0,0.54889,0.0,0.0]
[1777362219826,80.12,76831.07,0.0,0.54667,0.0,0.0]
[1777362222848,80.12,76825.18,0.0,0.54444,0.0,0.0]
[1777362226879,80.12,76830.68,0.0,0.54222,0.0,0.0]
[1777362231912,80.12,76829.36,0.0,0.54,0.0,0.0]
[1777362236948,80.12,76835.51,0.0,0.53778,0.0,0.0]
[1777362242075,80.12,76828.75,0.0,0.53333,0.0,0.0]
[1777362247080,80.12,76832.58,0.0,0.53111,0.0,0.0]
[1777362252085,80.12,76836.06,0.0,0.52889,0.0,0.0]
[1777362257091,80.12,76835.96,0.0,0.52444,0.0,0.0]
[1777362262123,80.12,76836.68,0.0,0.52222,0.0,0.0]
[1777362265145,80.12,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,80.12,76841.45,0.0,0.51778,0.0,0.0]
[1777362275214,80.12,76843.41,0.0,0.51556,0.0,0.0]
[1777362281257,80.12,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,80.12,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,80.12,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,80.12,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,80.12,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,80.12,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,80.12,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,80.12,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,80.12,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,80.12,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,80.12,76859.65,0.0,0.48444,0.0,0.0]
[1777362334632,80.12,76858.82,0.0,0.48222,0.0,0.0]
[1777362339666,80.12,76859.28,0.0,0.48,0.0,0.0]
[1777362344702,80.12,76859.86,0.0,0.47556,0.0,0.0]
[1777362346717,80.12,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,80.12,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,80.12,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,80.12,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,80.12,76829.23,0.0,0.46667,0.0,0.0]
[1777362367865,80.12,76825.73,0.0,0.46444,0.0,0.0]
[1777362369879,80.12,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,80.12,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,80.12,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,80.12,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,80.12,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,80.12,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,80.12,76822.61,0.0,0.44889,0.0,0.0]
[1777362398081,80.12,76821.81,0.0,0.44667,0.0,0.0]
[1777362403113,80.12,76820.81,0.0,0.44444,0.0,0.0]
[1777362408986,80.12,76818.15,0.0,0.44222,0.0,0.0]
[1777362408990,80.12,76818.15,0.0,0.44222,0.0,0.0]
[1777362409087,80.12,76817.99,0.0,0.44,0.0,0.0]
[1777362414253,80.12,76818.31,0.0,0.43778,0.0,0.0]
[1777362417096,80.12,76818.31,0.0,0.43778,0.0,0.0]
[1777362419258,80.12,76811.19,0.0,0.43556,0.0,0.0]
[1777362423255,80.12,76811.56,0.0,0.43333,0.0,0.0]
[1777362426275,80.12,76806.44,0.0,0.43111,0.0,0.0]
[1777362429902,80.12,76805.95,0.0,0.42889,0.0,0.0]
[1777362430003,80.12,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,80.12,76825.37,0.0,0.42889,0.0,0.0]
[1777362436559,80.12,76825.7,0.0,0.42667,0.0,0.0]
[1777362442388,80.12,76826.34,0.0,0.42222,0.0,0.0]
[1777362446282,80.12,76826.25,0.0,0.42,0.0,0.0]
[1777362447269,80.12,76826.61,0.0,0.42,0.0,0.0]
[1777362452458,80.12,76824.58,0.0,0.41556,0.0,0.0]
[1777362456929,80.12,76824.31,0.0,0.41556,0.0,0.0]
[1777362460514,80.12,76817.49,0.0,0.41111,0.0,0.0]
[1777362463535,80.12,76815.38,0.0,0.41111,0.0,0.0]
[1777362467563,80.12,76810.02,0.0,0.40889,0.0,0.0]
[1777362470789,80.12,76808.89,0.0,0.40667,0.0,0.0]
[1777362476105,80.12,76813.02,0.0,0.40444,0.0,0.0]
[1777362479647,80.12,76806.9,0.0,0.40222,0.0,0.0]
[1777362481481,80.12,76805.98,0.0,0.4,0.0,0.0]
[1777362486695,80.12,76805.53,0.0,0.39778,0.0,0.0]
[1777362491731,80.12,76802.6,0.0,0.39556,0.0,0.0]
[1777362492440,80.12,76802.6,0.0,0.39556,0.0,0.0]
[1777362497778,80.12,76808.71,0.0,0.39111,0.0,0.0]
[1777362499831,80.12,76801.77,0.0,0.39111,0.0,0.0]
[1777362504184,80.12,76800.28,0.0,0.38889,0.0,0.0]
[1777362507224,80.12,76799.62,0.0,0.38667,0.0,0.0]
[1777362513923,80.12,76795.59,0.0,0.38222,0.0,0.0]
[1777362518928,80.12,76803.21,0.0,0.38,0.0,0.0]
[1777362523961,80.12,76799.45,0.0,0.37778,0.0,0.0]
[1777362524444,80.12,76799.45,0.0,0.37778,0.0,0.0]
[1777362530010,80.12,76802.22,0.0,0.37333,0.0,0.0]
[1777362534086,80.12,76798.36,0.0,0.37111,0.0,0.0]
[1777362540076,80.12,76794.19,0.0,0.36889,0.0,0.0]
[1777362543095,80.12,76800.05,0.0,0.36667,0.0,0.0]
[1777362545045,80.12,76801.04,0.0,0.36667,0.0,0.0]
[1777362547065,80.12,76802.84,0.0,0.36444,0.0,0.0]
[1777362553166,80.12,76800.17,0.0,0.36,0.0,0.0]
[1777362554621,80.12,76801.08,0.0,0.36,0.0,0.0]
[1777362560215,80.12,76800.72,0.0,0.35778,0.0,0.0]
[1777362565250,80.12,76799.16,0.0,0.35333,0.0,0.0]
[1777362565394,80.12,76799.16,0.0,0.35333,0.0,0.0]
[1777362571291,80.12,76798.11,0.0,0.35111,0.0,0.0]
[1777362575927,80.12,76800.01,0.0,0.34889,0.0,0.0]
[1777362577357,80.12,76796.84,0.0,0.34667,0.0,0.0]
[1777362578497,80.12,76792.64,0.0,0.34667,0.0,0.0]
[1777362579296,80.12,76792.64,0.0,0.34667,0.0,0.0]
[1777362578526,80.12,76787.5,0.0,0.34667,0.0,0.0]
[1777362580427,80.12,76785.75,0.0,0.34444,0.0,0.0]
[1777362584431,80.12,76782.06,0.0,0.34222,0.0,0.0]
[1777362589966,80.12,76780.26,0.0,0.34,0.0,0.0]
[1777362592444,80.12,76789.81,0.0,0.33778,0.0,0.0]
[1777362594455,80.12,76790.88,0.0,0.33778,0.0,0.0]
[1777362599582,80.12,76788.56,0.0,0.33556,0.0,0.0]
[1777362605534,80.12,76789.26,0.0,0.33111,0.0,0.0]
[1777362610376,80.12,76787.94,0.0,0.32889,0.0,0.0]
[1777362612560,80.12,76787.9,0.0,0.32889,0.0,0.0]
[1777362617501,80.12,76790.17,0.0,0.32444,0.0,0.0]
[1777362618818,80.12,76790.08,0.0,0.32444,0.0,0.0]
[1777362618836,80.12,76796.95,0.0,0.32444,0.0,0.0]
[1777362620639,80.12,76802.67,0.0,0.32222,0.0,0.0]
[1777362621646,80.12,76802.97,0.0,0.32222,0.0,0.0]
[1777362624236,80.12,76801.76,0.0,0.32222,0.0,0.0]
[1777362627690,80.12,76795.14,0.0,0.32,0.0,0.0]
[1777362628751,80.12,76795.14,0.0,0.32,0.0,0.0]
[1777362632726,80.12,76788.6,0.0,0.31556,0.0,0.0]
[1777362635746,80.12,76784.07,0.0,0.31556,0.0,0.0]
[1777362640301,80.12,76783.21,0.0,0.31333,0.0,0.0]
[1777362649844,80.12,76784.83,0.0,0.30667,0.0,0.0]
[1777362651116,80.12,76784.83,0.0,0.30667,0.0,0.0]
[1777362656285,80.12,76784.04,0.0,0.30444,0.0,0.0]
[1777362661826,80.12,76782.03,0.0,0.3,0.0,0.0]
[1777362664949,80.12,76775.03,0.0,0.29778,0.0,0.0]
[1777362669983,80.12,76774.01,0.0,0.29556,0.0,0.0]
[1777362673460,80.12,76771.62,0.0,0.29333,0.0,0.0]
[1777362679048,80.12,76771.4,0.0,0.29111,0.0,0.0]
[1777362679665,80.12,76771.4,0.0,0.29111,0.0,0.0]
[1777362685110,80.12,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,80.12,76788.99,0.0,0.28667,0.0,0.0]
[1777362691149,80.12,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,80.12,76801.39,0.0,0.28444,0.0,0.0]
[1777362697191,80.12,76806.13,0.0,0.28,0.0,0.0]
[1777362700137,80.12,76806.99,0.0,0.28,0.0,0.0]
[1777362700237,80.12,76819.85,0.0,0.28,0.0,0.0]
[1777362701181,80.12,76819.85,0.0,0.28,0.0,0.0]
[1777362701260,80.12,76823.55,0.0,0.27778,0.0,0.0]
[1777362704240,80.12,76829.26,0.0,0.27778,0.0,0.0]
[1777362706255,80.12,76834.32,0.0,0.27556,0.0,0.0]
[1777362711029,80.12,76835.4,0.0,0.27333,0.0,0.0]
[1777362711319,80.12,76835.4,0.0,0.27333,0.0,0.0]
[1777362714313,80.12,76843.33,0.0,0.27111,0.0,0.0]
[1777362717336,80.12,76847.22,0.0,0.26889,0.0,0.0]
[1777362722369,80.12,76850.65,0.0,0.26667,0.0,0.0]
[1777362727403,80.12,76854.23,0.0,0.26444,0.0,0.0]
[1777362732438,80.12,76852.98,0.0,0.26222,0.0,0.0]
[1777362738480,80.12,76852.87,0.0,0.25778,0.0,0.0]
[1777362738960,80.12,76852.87,0.0,0.25778,0.0,0.0]
[1777362739793,80.12,76852.77,0.0,0.25778,0.0,0.0]
[1777362742596,80.12,76846.69,0.0,0.25556,0.0,0.0]
[1777362743919,80.12,76846.69,0.0,0.25556,0.0,0.0]
[1777362748602,80.12,76842.68,0.0,0.25111,0.0,0.0]
[1777362751244,80.12,76843.63,0.0,0.25111,0.0,0.0]
[1777362752099,80.12,76843.63,0.0,0.25111,0.0,0.0]
[1777362755087,80.12,76843.53,0.0,0.24889,0.0,0.0]
[1777362760635,80.12,76844.05,0.0,0.24444,0.0,0.0]
[1777362765670,80.12,76842.9,0.0,0.24222,0.0,0.0]
[1777362770706,80.12,76842.8,0.0,0.24,0.0,0.0]
[1777362775748,80.12,76838.28,0.0,0.23778,0.0,0.0]
[1777362777756,80.12,76834.68,0.0,0.23556,0.0,0.0]
[1777362782792,80.12,76840.18,0.0,0.23333,0.0,0.0]
[1777362787828,80.12,76843.41,0.0,0.23111,0.0,0.0]
[1777362789841,80.12,76851.01,0.0,0.22889,0.0,0.0]
[1777362791856,80.12,76853.6,0.0,0.22889,0.0,0.0]
[1777362796890,80.12,76853.96,0.0,0.22444,0.0,0.0]
[1777362801926,80.12,76852.99,0.0,0.22222,0.0,0.0]
[1777362806965,80.12,76857.07,0.0,0.22,0.0,0.0]
[1777362811995,80.12,76858.05,0.0,0.21778,0.0,0.0]
[1777362817031,80.12,76861.23,0.0,0.21333,0.0,0.0]
[1777362822065,80.12,76864.24,0.0,0.21111,0.0,0.0]
[1777362827101,80.12,76861.96,0.0,0.20889,0.0,0.0]
[1777362831148,80.12,76857.09,0.0,0.20667,0.0,0.0]
[1777362835646,80.12,76858.32,0.0,0.20444,0.0,0.0]
[1777362841199,80.12,76859.7,0.0,0.2,0.0,0.0]
[1777362845285,80.12,76859.79,0.0,0.2,0.0,0.0]
[1777362846862,80.12,76860.76,0.0,0.19778,0.0,0.0]
[1777362849255,80.12,76867.86,0.0,0.19556,0.0,0.0]
[1777362854289,80.12,76869.04,0.0,0.19333,0.0,0.0]
[1777362859325,80.12,76875.34,0.0,0.19111,0.0,0.0]
[1777362861339,80.12,76882.0,0.0,0.18889,0.0,0.0]
[1777362866374,80.12,76881.36,0.0,0.18667,0.0,0.0]
[1777362871409,80.12,76881.95,0.0,0.18444,0.0,0.0]
[1777362876444,80.12,76882.6,0.0,0.18222,0.0,0.0]
[1777362877489,80.12,76882.6,0.0,0.18222,0.0,0.0]
[1777362879898,80.12,76883.36,0.0,0.18,0.0,0.0]
[1777362881783,80.12,76882.77,0.0,0.17778,0.0,0.0]
[1777362887005,80.12,76886.74,0.0,0.17556,0.0,0.0]
[1777362888754,80.12,76892.65,0.0,0.17556,0.0,0.0]
[1777362889550,80.12,76892.65,0.0,0.17556,0.0,0.0]
[1777362889638,80.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362889731,80.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362889739,80.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362889844,80.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362890570,80.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362891577,80.12,76906.66,0.0,0.17333,0.0,0.0]
[1777362892583,80.12,76907.85,0.0,0.17333,0.0,0.0]
[1777362897618,80.12,76908.15,0.0,0.16889,0.0,0.0]
[1777362901645,80.12,76906.43,0.0,0.16667,0.0,0.0]
[1777362906766,80.12,76906.27,0.0,0.16444,0.0,0.0]
[1777362908047,80.12,76906.27,0.0,0.16444,0.0,0.0]
[1777362908149,80.12,76899.97,0.0,0.16444,0.0,0.0]
[1777362908768,80.12,76891.23,0.0,0.16222,0.0,0.0]
[1777362910770,80.12,76896.98,0.0,0.16222,0.0,0.0]
[1777362915775,80.12,76901.95,0.0,0.16,0.0,0.0]
[1777362920777,80.12,76906.41,0.0,0.15556,0.0,0.0]
[1777362925813,80.12,76907.4,0.0,0.15333,0.0,0.0]
[1777362928834,80.12,76912.73,0.0,0.15111,0.0,0.0]
[1777362934877,80.12,76908.74,0.0,0.14889,0.0,0.0]
[1777362936890,80.12,76900.37,0.0,0.14667,0.0,0.0]
[1777362941926,80.12,76894.89,0.0,0.14444,0.0,0.0]
[1777362945953,80.12,76888.95,0.0,0.14222,0.0,0.0]
[1777362950988,80.12,76889.23,0.0,0.14,0.0,0.0]
[1777362956025,80.12,76888.0,0.0,0.13778,0.0,0.0]
[1777362961059,80.12,76888.05,0.0,0.13333,0.0,0.0]
[1777362966094,80.12,76888.4,0.0,0.13111,0.0,0.0]
[1777362971128,80.12,76892.92,0.0,0.12889,0.0,0.0]
[1777362975209,80.12,76893.09,0.0,0.12667,0.0,0.0]
[1777362981199,80.12,76898.62,0.0,0.12222,0.0,0.0]
[1777362983213,80.12,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,80.12,76896.14,0.0,0.12,0.0,0.0]
[1777362992282,80.12,76896.38,0.0,0.11778,0.0,0.0]
[1777362994293,80.12,76891.08,0.0,0.11556,0.0,0.0]
[1777362995557,80.12,76891.08,0.0,0.11556,0.0,0.0]
[1777363005373,80.12,76896.14,0.0,0.10889,0.0,0.0]
[1777363010405,80.12,76893.06,0.0,0.10667,0.0,0.0]
[1777363015441,80.12,76890.49,0.0,0.10444,0.0,0.0]
[1777363020475,80.12,76890.94,0.0,0.10222,0.0,0.0]
[1777363025510,80.12,76893.54,0.0,0.09778,0.0,0.0]
[1777363030546,80.12,76895.51,0.0,0.09556,0.0,0.0]
[1777363035581,80.12,76893.13,0.0,0.09333,0.0,0.0]
[1777363040684,80.12,76890.05,0.0,0.09111,0.0,0.0]
[1777363046657,80.12,76889.8,0.0,0.08667,0.0,0.0]
[1777363049678,80.12,76896.6,0.0,0.08444,0.0,0.0]
[1777363054715,80.12,76899.0,0.0,0.08222,0.0,0.0]
[1777363059041,80.12,76901.0,0.0,0.08,0.0,0.0]
[1777363064785,80.12,76901.76,0.0,0.07778,0.0,0.0]
[1777363069825,80.12,76900.38,0.0,0.07333,0.0,0.0]
[1777363070931,80.12,76894.65,0.0,0.07333,0.0,0.0]
[1777363075937,80.12,76894.92,0.0,0.07111,0.0,0.0]
[1777363080942,80.12,76895.16,0.0,0.06667,0.0,0.0]
[1777363083945,80.12,76889.09,0.0,0.06667,0.0,0.0]
[1777363088960,80.12,76889.79,0.0,0.06222,0.0,0.0]
[1777363093995,80.12,76891.26,0.0,0.06,0.0,0.0]
[1777363096580,80.12,76892.07,0.0,0.06,0.0,0.0]
[1777363102052,80.12,76891.8,0.0,0.05556,0.0,0.0]
[1777363107087,80.12,76896.86,0.0,0.05333,0.0,0.0]
[1777363112122,80.12,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,80.12,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,80.12,76900.14,0.0,0.04444,0.0,0.0]
[1777363125213,80.12,76894.2,0.0,0.04222,0.0,0.0]
[1777363130249,80.12,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,80.12,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,80.12,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,80.12,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,80.12,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,80.12,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,80.12,76870.25,0.0,0.02667,0.0,0.0]
[1777363158770,80.12,76869.63,0.0,0.02444,0.0,0.0]
[1777363164024,80.12,76870.47,0.0,0.02222,0.0,0.0]
[1777363169526,80.12,76870.36,0.0,0.01778,0.0,0.0]
[1777363174559,80.12,76871.1,0.0,0.0,0.0,0.0]
[1777363179594,80.12,76871.21,0.0,0.0,0.0,0.0]
[1777363180570,80.12,76871.21,0.0,0.0,0.0,0.0]
[1777363180572,80.12,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,80.12,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,80.12,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,80.12,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,80.12,76864.87,0.0,0.0,0.0,0.0]
[1777363199739,80.12,76870.7,0.0,0.0,0.0,0.0]
[1777363200562,80.12,76870.7,0.0,0.0,0.0,0.0]
[1777363202422,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,80.12,76807.2,0.0,0.0,0.0,0.0]