{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73781,"rows_kept":73781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017625632,205.17,77695.75,0.0,-0.2991,2e-05,28.2415]
[1777017630178,205.17,77698.99,0.0,-0.29904,2e-05,28.23979]
[1777017635215,205.17,77689.1,0.0,-0.29923,2e-05,28.24216]
[1777017640262,205.17,77685.74,0.0,-0.2993,2e-05,28.24393]
[1777017645289,205.17,77676.31,0.0,-0.2995,2e-05,28.2489]
[1777017650323,205.17,77676.05,0.0,-0.2995,2e-05,28.24904]
[1777017653344,205.17,77659.89,0.0,-0.29984,2e-05,28.25754]
[1777017658379,205.17,77656.72,0.0,-0.29991,2e-05,28.2592]
[1777017663414,205.17,77655.04,0.0,-0.29994,2e-05,28.26009]
[1777017664792,45.0,77655.99,0.0,-0.02706,2e-05,5.0758]
[1777017669797,45.66,77655.41,0.0,-0.02881,2e-05,5.3477]
[1777017674802,46.26,77649.36,0.0,-0.03053,2e-05,5.61061]
[1777017679807,46.8,77650.07,0.0,-0.03199,2e-05,5.83304]
[1777017685813,47.38,77650.38,0.0,-0.03361,2e-05,6.07436]
[1777017690820,47.81,77657.24,0.0,-0.0347,2e-05,6.23619]
[1777017695825,48.2,77657.0,0.0,-0.0358,2e-05,6.3987]
[1777017700830,48.56,77649.67,0.0,-0.03697,2e-05,6.56854]
[1777017706836,48.94,77646.68,0.0,-0.03814,2e-05,6.73744]
[1777017712760,49.28,77632.75,0.0,-0.03943,2e-05,6.9207]
[1777017717796,49.53,77627.04,0.0,-0.0403,2e-05,7.04413]
[1777017722830,49.76,77628.52,0.0,-0.04095,2e-05,7.13615]
[1777017725851,49.89,77648.08,0.0,-0.0409,2e-05,7.13129]
[1777017730861,50.08,77647.69,0.0,-0.04149,2e-05,7.2143]
[1777017735866,50.26,77647.56,0.0,-0.04202,2e-05,7.28868]
[1777017740871,50.42,77669.82,0.0,-0.04201,2e-05,7.28904]
[1777017745876,50.56,77676.95,0.0,-0.04228,2e-05,7.32809]
[1777017750880,50.69,77678.87,0.0,-0.04263,2e-05,7.37684]
[1777017755885,50.81,77687.58,0.0,-0.04277,2e-05,7.39764]
[1777017760890,50.92,77686.38,0.0,-0.04312,2e-05,7.44579]
[1777017765895,51.01,77686.13,0.0,-0.04341,2e-05,7.48685]
[1777017770900,51.1,77683.3,0.0,-0.04374,2e-05,7.53181]
[1777017775905,51.18,77678.8,0.0,-0.04408,2e-05,7.57838]
[1777017780910,51.25,77682.04,0.0,-0.04422,2e-05,7.59844]
[1777017785915,51.32,77682.57,0.0,-0.0444,2e-05,7.62378]
[1777017790920,51.37,77682.79,0.0,-0.04457,2e-05,7.64741]
[1777017795925,51.43,77680.79,0.0,-0.04478,2e-05,7.67532]
[1777017800932,51.47,77679.08,0.0,-0.04496,2e-05,7.70024]
[1777017805937,51.52,77691.8,0.0,-0.0448,2e-05,7.67967]
[1777017810942,51.56,77691.78,0.0,-0.04492,2e-05,7.69575]
[1777017815947,51.59,77692.87,0.0,-0.04498,2e-05,7.70438]
[1777017820952,51.62,77684.79,0.0,-0.04526,2e-05,7.74183]
[1777017825957,51.65,77693.37,0.0,-0.04515,2e-05,7.72759]
[1777017830962,51.67,77686.42,0.0,-0.04539,2e-05,7.75904]
[1777017835967,51.7,77681.63,0.0,-0.04556,2e-05,7.78293]
[1777017840972,51.72,77676.8,0.0,-0.04573,2e-05,7.80594]
[1777017844976,51.73,77657.33,0.0,-0.04623,2e-05,7.87121]
[1777017846977,51.74,77641.36,0.0,-0.04662,2e-05,7.92284]
[1777017851982,51.75,77628.45,0.0,-0.04696,2e-05,7.96871]
[1777017856987,51.77,77621.31,0.0,-0.04717,2e-05,7.99586]
[1777017861992,51.71,77618.94,0.0,-0.04705,2e-05,7.97964]
[1777017866997,51.57,77611.8,0.0,-0.04679,2e-05,7.94327]
[1777017872002,51.45,77611.9,0.0,-0.04641,2e-05,7.89172]
[1777017877915,51.34,77611.06,0.0,-0.04609,2e-05,7.84711]
[1777017882950,51.27,77608.82,0.0,-0.0459,2e-05,7.82179]
[1777017887986,51.2,77605.5,0.0,-0.04578,2e-05,7.80479]
[1777017893021,51.15,77611.07,0.0,-0.04549,2e-05,7.76582]
[1777017898033,51.11,77612.45,0.0,-0.04534,2e-05,7.74466]
[1777017903037,51.07,77613.22,0.0,-0.04522,2e-05,7.72779]
[1777017908042,51.05,77614.68,0.0,-0.0451,2e-05,7.71176]
[1777017911255,51.03,77612.18,0.0,-0.04511,2e-05,7.71292]
[1777017911357,51.03,77612.18,0.0,-0.04509,2e-05,7.71097]
[1777017917051,51.01,77625.76,0.0,-0.04473,2e-05,7.66235]
[1777017922056,51.0,77635.62,0.0,-0.04449,2e-05,7.62963]
[1777017923057,51.0,77620.43,0.0,-0.04483,2e-05,7.67462]
[1777017928062,50.98,77613.67,0.0,-0.04493,2e-05,7.6885]
[1777017929463,50.98,77613.37,0.0,-0.04493,2e-05,7.68817]
[1777017930064,50.98,77613.79,0.0,-0.04491,2e-05,7.68569]
[1777017935069,50.96,77612.64,0.0,-0.04488,2e-05,7.6809]
[1777017940074,50.95,77618.49,0.0,-0.04472,2e-05,7.65888]
[1777017945079,50.95,77615.96,0.0,-0.04475,2e-05,7.66343]
[1777017950083,50.94,77615.44,0.0,-0.04474,2e-05,7.66208]
[1777017955088,50.93,77616.69,0.0,-0.0447,2e-05,7.6558]
[1777017960093,50.93,77633.17,0.0,-0.04432,2e-05,7.60556]
[1777017965098,50.94,77627.78,0.0,-0.04445,2e-05,7.62285]
[1777017970103,50.93,77628.47,0.0,-0.04443,2e-05,7.62049]
[1777017975108,50.93,77623.32,0.0,-0.04454,2e-05,7.63491]
[1777017980113,50.93,77628.36,0.0,-0.04442,2e-05,7.61829]
[1777017985118,50.93,77626.12,0.0,-0.04446,2e-05,7.62409]
[1777017990123,50.92,77626.23,0.0,-0.04445,2e-05,7.62284]
[1777017995128,50.92,77622.42,0.0,-0.04451,2e-05,7.63056]
[1777018000133,50.92,77619.28,0.0,-0.04457,2e-05,7.63858]
[1777018005138,50.91,77618.52,0.0,-0.04457,2e-05,7.6386]
[1777018010144,50.91,77616.9,0.0,-0.04459,2e-05,7.64115]
[1777018015149,50.9,77617.45,0.0,-0.04457,2e-05,7.63743]
[1777018020154,50.9,77613.41,0.0,-0.04464,2e-05,7.64737]
[1777018025159,50.89,77614.41,0.0,-0.0446,2e-05,7.64196]
[1777018030164,50.89,77615.42,0.0,-0.04457,2e-05,7.63698]
[1777018031268,50.88,77615.2,0.0,-0.04457,2e-05,7.63728]
[1777018032007,50.88,77615.2,0.0,-0.04457,2e-05,7.63695]
[1777018036386,50.88,77617.08,0.0,-0.04451,2e-05,7.63009]
[1777018037104,50.88,77617.08,0.0,-0.04451,2e-05,7.63009]
[1777018041175,50.88,77632.75,0.0,-0.04417,2e-05,7.58377]
[1777018042462,50.89,77632.68,0.0,-0.04417,2e-05,7.58442]
[1777018043083,50.89,77632.68,0.0,-0.04418,2e-05,7.58485]
[1777018048182,50.89,77633.03,0.0,-0.04418,2e-05,7.58559]
[1777018050183,50.89,77632.85,0.0,-0.04419,2e-05,7.58644]
[1777018050184,50.89,77632.7,0.0,-0.04419,2e-05,7.58714]
[1777018056171,50.86,77642.69,0.0,-0.04385,2e-05,7.53967]
[1777018061196,50.84,77662.84,0.0,-0.04333,2e-05,7.47015]
[1777018066201,50.83,77671.34,0.0,-0.04311,2e-05,7.44035]
[1777018071207,50.82,77672.22,0.0,-0.04307,2e-05,7.435]
[1777018076018,50.81,77672.5,0.0,-0.04306,2e-05,7.43231]
[1777018076066,50.81,77672.5,0.0,-0.04305,2e-05,7.43189]
[1777018081217,50.81,77674.34,0.0,-0.043,2e-05,7.42463]
[1777018086222,50.81,77677.74,0.0,-0.04292,2e-05,7.41387]
[1777018091227,50.8,77675.64,0.0,-0.04296,2e-05,7.4189]
[1777018092235,50.8,77675.64,0.0,-0.04295,2e-05,7.41854]
[1777018093317,50.8,77672.12,0.0,-0.04303,2e-05,7.42859]
[1777018094230,50.8,77673.08,0.0,-0.043,2e-05,7.42526]
[1777018099235,50.8,77673.67,0.0,-0.04298,2e-05,7.42139]
[1777018104240,50.8,77688.21,0.0,-0.04266,2e-05,7.37863]
[1777018109245,50.8,77691.37,0.0,-0.0426,2e-05,7.37117]
[1777018114250,50.81,77688.09,0.0,-0.04267,2e-05,7.37972]
[1777018119255,50.81,77694.2,0.0,-0.04255,2e-05,7.3632]
[1777018124260,50.81,77694.05,0.0,-0.04256,2e-05,7.36491]
[1777018129265,50.82,77695.46,0.0,-0.04254,2e-05,7.36205]
[1777018134270,50.82,77695.28,0.0,-0.04255,2e-05,7.36358]
[1777018139275,50.82,77694.43,0.0,-0.04258,2e-05,7.3668]
[1777018141277,50.82,77670.6,0.0,-0.04309,2e-05,7.43691]
[1777018141727,50.82,77670.6,0.0,-0.04309,2e-05,7.43691]
[1777018142278,50.82,77668.14,0.0,-0.04314,2e-05,7.44311]
[1777018143242,50.82,77668.14,0.0,-0.04314,2e-05,7.44311]
[1777018144351,50.81,77667.97,0.0,-0.04313,2e-05,7.44127]
[1777018145281,50.81,77667.5,0.0,-0.04313,2e-05,7.44158]
[1777018146095,50.81,77667.5,0.0,-0.04313,2e-05,7.44158]
[1777018146288,50.8,77667.5,0.0,-0.04312,2e-05,7.44043]
[1777018147602,50.8,77667.62,0.0,-0.04311,2e-05,7.43899]
[1777018148284,50.8,77667.15,0.0,-0.04311,2e-05,7.43934]
[1777018153289,50.79,77666.11,0.0,-0.0431,2e-05,7.43734]
[1777018158294,50.78,77665.62,0.0,-0.04308,2e-05,7.43468]
[1777018161719,50.77,77666.43,0.0,-0.04305,2e-05,7.43011]
[1777018162298,50.77,77656.05,0.0,-0.04327,2e-05,7.46011]
[1777018167303,50.75,77653.67,0.0,-0.04328,2e-05,7.46101]
[1777018169667,50.75,77655.55,0.0,-0.04322,2e-05,7.4531]
[1777018170765,50.75,77655.59,0.0,-0.04321,2e-05,7.4519]
[1777018171307,50.74,77655.63,0.0,-0.04319,2e-05,7.44823]
[1777018176312,50.73,77656.54,0.0,-0.04314,2e-05,7.44098]
[1777018179315,50.73,77672.24,0.0,-0.04278,2e-05,7.39297]
[1777018184320,50.73,77681.13,0.0,-0.0426,2e-05,7.36769]
[1777018189325,50.74,77680.53,0.0,-0.04262,2e-05,7.37077]
[1777018194330,50.74,77688.67,0.0,-0.04245,2e-05,7.34814]
[1777018199334,50.75,77686.5,0.0,-0.04251,2e-05,7.35675]
[1777018202337,50.74,77669.77,0.0,-0.04288,2e-05,7.40605]
[1777018208249,50.73,77661.5,0.0,-0.04303,2e-05,7.4268]
[1777018213284,50.73,77662.11,0.0,-0.043,2e-05,7.42176]
[1777018218318,50.72,77663.05,0.0,-0.04296,2e-05,7.41642]
[1777018223359,50.72,77664.36,0.0,-0.04291,2e-05,7.41056]
[1777018228373,50.71,77664.75,0.0,-0.04289,2e-05,7.40793]
[1777018233378,50.71,77665.21,0.0,-0.04286,2e-05,7.40296]
[1777018238383,50.71,77667.73,0.0,-0.0428,2e-05,7.39478]
[1777018240385,50.71,77683.14,0.0,-0.04247,2e-05,7.3495]
[1777018245390,50.72,77674.29,0.0,-0.04268,2e-05,7.37808]
[1777018250395,50.72,77673.43,0.0,-0.0427,2e-05,7.38126]
[1777018254399,50.72,77691.41,0.0,-0.04233,2e-05,7.33046]
[1777018259404,50.73,77693.13,0.0,-0.04232,2e-05,7.32923]
[1777018264409,50.74,77694.45,0.0,-0.04232,2e-05,7.32921]
[1777018269414,50.75,77691.03,0.0,-0.04241,2e-05,7.34198]
[1777018274419,50.75,77691.5,0.0,-0.04241,2e-05,7.34269]
[1777018279424,50.76,77689.31,0.0,-0.04247,2e-05,7.35067]
[1777018284429,50.76,77687.3,0.0,-0.04252,2e-05,7.35742]
[1777018289434,50.76,77685.93,0.0,-0.04255,2e-05,7.36179]
[1777018292759,50.76,77681.58,0.0,-0.04263,2e-05,7.37192]
[1777018293438,50.76,77681.27,0.0,-0.04264,2e-05,7.37269]
[1777018298443,50.76,77680.54,0.0,-0.04265,2e-05,7.37412]
[1777018303447,50.75,77674.7,0.0,-0.04277,2e-05,7.38992]
[1777018308452,50.75,77672.26,0.0,-0.04281,2e-05,7.3951]
[1777018310863,50.75,77673.07,0.0,-0.04278,2e-05,7.39191]
[1777018311884,50.74,77673.17,0.0,-0.04278,2e-05,7.39126]
[1777018317012,50.81,77673.77,0.0,-0.04297,2e-05,7.41784]
[1777018317093,50.81,77673.77,0.0,-0.04297,2e-05,7.41784]
[1777018317461,50.82,77673.49,0.0,-0.04301,2e-05,7.42373]
[1777018322466,50.88,77674.41,0.0,-0.04315,2e-05,7.44338]
[1777018327471,50.92,77682.12,0.0,-0.04312,2e-05,7.43937]
[1777018332476,50.96,77682.4,0.0,-0.04323,2e-05,7.45534]
[1777018337481,51.0,77690.78,0.0,-0.04315,2e-05,7.44494]
[1777018341178,51.02,77690.66,0.0,-0.04321,2e-05,7.4534]
[1777018341268,51.03,77690.66,0.0,-0.04323,2e-05,7.45586]
[1777018346490,51.05,77690.53,0.0,-0.04331,2e-05,7.46724]
[1777018351495,51.07,77690.44,0.0,-0.04337,2e-05,7.47404]
[1777018356500,51.09,77690.88,0.0,-0.04341,2e-05,7.48033]
[1777018361505,51.11,77690.46,0.0,-0.04346,2e-05,7.48778]
[1777018366510,51.12,77691.14,0.0,-0.04349,2e-05,7.49087]
[1777018371515,51.13,77691.59,0.0,-0.04351,2e-05,7.49384]
[1777018377521,51.14,77703.09,0.0,-0.0433,2e-05,7.46593]
[1777018383049,51.16,77704.09,0.0,-0.04331,2e-05,7.46798]
[1777018388532,51.17,77698.55,0.0,-0.04347,2e-05,7.48891]
[1777018393537,51.17,77698.08,0.0,-0.04349,2e-05,7.4925]
[1777018398542,51.18,77698.62,0.0,-0.04349,2e-05,7.49276]
[1777018403547,51.18,77700.05,0.0,-0.04347,2e-05,7.49014]
[1777018408552,51.18,77698.26,0.0,-0.04352,2e-05,7.4969]
[1777018411999,51.19,77698.19,0.01,-0.04352,2e-05,7.49522]
[1777018414007,51.19,77697.23,0.01,-0.04354,2e-05,7.4985]
[1777018414015,51.19,77697.23,0.01,-0.04354,2e-05,7.4985]
[1777018419563,51.19,77698.72,0.01,-0.04351,2e-05,7.49477]
[1777018425569,51.19,77702.47,0.01,-0.04345,2e-05,7.48588]
[1777018430574,51.2,77701.17,0.01,-0.04349,2e-05,7.49115]
[1777018435579,51.2,77710.31,0.01,-0.0433,2e-05,7.46591]
[1777018439122,51.21,77708.16,0.01,-0.04336,2e-05,7.47373]
[1777018439583,51.21,77708.89,0.01,-0.04334,2e-05,7.47205]
[1777018440779,51.21,77710.04,0.01,-0.04332,2e-05,7.46914]
[1777018441585,51.21,77711.52,0.01,-0.04329,2e-05,7.46528]
[1777018441714,51.21,77711.52,0.01,-0.04329,2e-05,7.46528]
[1777018442585,51.21,77709.31,0.01,-0.04334,2e-05,7.47229]
[1777018444582,51.21,77706.6,0.01,-0.04341,2e-05,7.48068]
[1777018444587,51.21,77706.15,0.01,-0.04342,2e-05,7.48226]
[1777018449592,51.21,77705.51,0.01,-0.04344,2e-05,7.48515]
[1777018454597,51.22,77703.88,0.01,-0.04348,2e-05,7.49058]
[1777018459602,51.22,77707.74,0.01,-0.0434,2e-05,7.47993]
[1777018464566,51.22,77709.86,0.01,-0.04336,2e-05,7.47469]
[1777018464607,51.22,77710.07,0.01,-0.04336,2e-05,7.47432]
[1777018465789,51.22,77709.96,0.01,-0.04336,2e-05,7.47491]
[1777018466609,51.22,77710.18,0.01,-0.04336,2e-05,7.47449]
[1777018468348,51.22,77710.33,0.01,-0.04336,2e-05,7.4743]
[1777018468447,51.22,77710.33,0.01,-0.04336,2e-05,7.47457]
[1777018473616,51.23,77714.16,0.01,-0.04327,2e-05,7.46219]
[1777018473690,51.23,77714.16,0.01,-0.04327,2e-05,7.46219]
[1777018474617,51.23,77715.79,0.01,-0.04324,2e-05,7.45784]
[1777018479622,51.23,77716.52,0.01,-0.04324,2e-05,7.458]
[1777018484627,51.24,77714.47,0.01,-0.0433,2e-05,7.4659]
[1777018489632,51.24,77713.11,0.01,-0.04334,2e-05,7.47078]
[1777018494637,51.24,77710.14,0.01,-0.0434,2e-05,7.47952]
[1777018499642,51.24,77712.62,0.01,-0.04335,2e-05,7.47253]
[1777018504647,51.24,77718.6,0.01,-0.04323,2e-05,7.45612]
[1777018506649,51.25,77742.13,0.01,-0.04273,2e-05,7.38842]
[1777018511654,51.27,77746.28,0.01,-0.04269,2e-05,7.38385]
[1777018516659,51.29,77775.68,0.01,-0.04211,2e-05,7.30603]
[1777018521664,51.32,77791.86,0.01,-0.04186,2e-05,7.27176]
[1777018526669,51.36,77799.17,0.01,-0.0418,2e-05,7.26455]
[1777018531684,51.39,77800.21,0.01,-0.04186,2e-05,7.2713]
[1777018536689,51.41,77801.32,0.01,-0.04191,2e-05,7.27854]
[1777018539486,51.42,77807.97,0.01,-0.04179,2e-05,7.26336]
[1777018539693,51.43,77808.4,0.01,-0.0418,2e-05,7.26428]
[1777018540117,51.43,77808.4,0.01,-0.0418,2e-05,7.26428]
[1777018540694,51.43,77808.91,0.01,-0.0418,2e-05,7.26495]
[1777018541911,51.44,77816.89,0.01,-0.04165,2e-05,7.24422]
[1777018542696,51.44,77818.68,0.01,-0.04163,2e-05,7.24146]
[1777018544384,51.45,77809.27,0.01,-0.04185,2e-05,7.27075]
[1777018544528,51.45,77809.27,0.01,-0.04185,2e-05,7.27075]
[1777018546963,51.46,77819.45,0.01,-0.04168,2e-05,7.24765]
[1777018547701,51.47,77819.43,0.01,-0.04169,2e-05,7.2498]
[1777018547805,51.47,77819.43,0.01,-0.04169,2e-05,7.2498]
[1777018547819,51.47,77819.43,0.01,-0.04169,2e-05,7.2498]
[1777018548804,51.47,77819.71,0.01,-0.0417,2e-05,7.25102]
[1777018549684,51.47,77819.71,0.01,-0.0417,2e-05,7.25102]
[1777018552101,51.49,77832.95,0.01,-0.04147,2e-05,7.21999]
[1777018552178,51.49,77832.95,0.01,-0.04147,2e-05,7.21999]
[1777018554100,51.51,77842.13,0.01,-0.04131,2e-05,7.19883]
[1777018554709,51.51,77836.84,0.01,-0.04144,2e-05,7.21643]
[1777018556069,51.52,77836.84,0.01,-0.04146,2e-05,7.21861]
[1777018556693,51.52,77836.84,0.01,-0.04147,2e-05,7.22083]
[1777018559445,51.53,77841.11,0.01,-0.04141,2e-05,7.21299]
[1777018559718,51.54,77841.11,0.01,-0.04143,2e-05,7.21548]
[1777018564735,51.57,77847.74,0.01,-0.04137,2e-05,7.20713]
[1777018569740,51.59,77848.24,0.01,-0.04142,2e-05,7.2148]
[1777018574747,51.61,77861.81,0.01,-0.0412,2e-05,7.18455]
[1777018575748,51.62,77885.91,0.01,-0.04072,2e-05,7.11853]
[1777018580753,51.65,77884.39,0.01,-0.04083,2e-05,7.13473]
[1777018586759,51.68,77882.33,0.01,-0.04098,2e-05,7.15489]
[1777018591764,51.71,77900.81,0.01,-0.04066,2e-05,7.11126]
[1777018596769,51.74,77887.55,0.01,-0.04102,2e-05,7.16027]
[1777018598771,51.74,77867.61,0.01,-0.04145,2e-05,7.21968]
[1777018600683,51.74,77864.84,0.01,-0.04151,2e-05,7.22813]
[1777018600739,51.75,77864.84,0.01,-0.04151,2e-05,7.22862]
[1777018606780,51.75,77851.58,0.01,-0.0418,2e-05,7.26701]
[1777018611785,51.75,77855.76,0.01,-0.04171,2e-05,7.25478]
[1777018616790,51.75,77856.5,0.01,-0.04169,2e-05,7.25307]
[1777018622795,51.75,77855.23,0.01,-0.04172,2e-05,7.25699]
[1777018627800,51.75,77858.95,0.01,-0.04164,2e-05,7.2464]
[1777018632805,51.75,77849.62,0.01,-0.04185,2e-05,7.27389]
[1777018637810,51.75,77850.94,0.01,-0.04181,2e-05,7.26926]
[1777018642815,51.75,77851.75,0.01,-0.04179,2e-05,7.26676]
[1777018644642,51.75,77853.56,0.01,-0.04176,2e-05,7.26159]
[1777018644703,51.75,77853.56,0.01,-0.04176,2e-05,7.26163]
[1777018648821,51.75,77868.76,0.01,-0.04144,2e-05,7.21873]
[1777018652743,51.75,77865.04,0.01,-0.04152,2e-05,7.22857]
[1777018652800,51.75,77865.04,0.01,-0.04152,2e-05,7.22943]
[1777018653368,51.75,77865.04,0.01,-0.04152,2e-05,7.22943]
[1777018653826,51.76,77868.5,0.01,-0.04146,2e-05,7.22014]
[1777018654467,51.76,77868.5,0.01,-0.04146,2e-05,7.22014]
[1777018654827,51.76,77870.37,0.01,-0.04142,2e-05,7.21552]
[1777018655829,51.76,77870.37,0.01,-0.04142,2e-05,7.21552]
[1777018656829,51.74,77887.9,0.01,-0.041,2e-05,7.15793]
[1777018656840,51.74,77887.9,0.01,-0.041,2e-05,7.15793]
[1777018657830,51.73,77888.85,0.01,-0.04096,2e-05,7.1522]
[1777018660164,51.72,77889.83,0.01,-0.0409,2e-05,7.14383]
[1777018660833,51.71,77884.35,0.01,-0.041,2e-05,7.15665]
[1777018665838,51.68,77873.42,0.01,-0.04113,2e-05,7.17445]
[1777018670843,51.65,77872.45,0.01,-0.04106,2e-05,7.16457]
[1777018675848,51.62,77875.57,0.01,-0.04093,2e-05,7.14603]
[1777018676642,51.62,77875.57,0.01,-0.04093,2e-05,7.14603]
[1777018676672,51.62,77875.57,0.01,-0.04092,2e-05,7.1443]
[1777018678724,51.62,77873.2,0.01,-0.04095,2e-05,7.14935]
[1777018678768,51.61,77873.2,0.01,-0.04094,2e-05,7.14762]
[1777018683856,51.59,77857.8,0.01,-0.0412,2e-05,7.18271]
[1777018685613,51.58,77857.33,0.01,-0.04119,2e-05,7.18209]
[1777018685633,51.58,77857.33,0.01,-0.04118,2e-05,7.18019]
[1777018690863,51.56,77851.29,0.01,-0.04124,2e-05,7.18848]
[1777018695868,51.54,77855.82,0.01,-0.0411,2e-05,7.16821]
[1777018700873,51.53,77861.87,0.01,-0.04094,2e-05,7.14604]
[1777018705878,51.52,77863.24,0.01,-0.04089,2e-05,7.139]
[1777018710883,51.52,77874.08,0.01,-0.04065,2e-05,7.10623]
[1777018716861,51.51,77869.22,0.01,-0.04073,2e-05,7.11691]
[1777018721895,51.51,77866.82,0.01,-0.04077,2e-05,7.12241]
[1777018726902,51.51,77866.07,0.01,-0.04078,2e-05,7.12346]
[1777018731907,51.51,77863.8,0.01,-0.04082,2e-05,7.12896]
[1777018736912,51.5,77865.28,0.01,-0.04078,2e-05,7.124]
[1777018741917,51.5,77870.63,0.01,-0.04067,2e-05,7.10864]
[1777018745921,51.51,77886.0,0.01,-0.04037,2e-05,7.06691]
[1777018750926,51.52,77886.94,0.01,-0.04038,2e-05,7.06893]
[1777018755931,51.53,77890.14,0.01,-0.04034,2e-05,7.06349]
[1777018756284,51.53,77890.14,0.01,-0.04034,2e-05,7.06349]
[1777018756770,51.53,77890.14,0.01,-0.04035,2e-05,7.06412]
[1777018759432,51.53,77883.44,0.01,-0.04049,2e-05,7.0841]
[1777018759889,51.53,77883.44,0.01,-0.04049,2e-05,7.0841]
[1777018760036,51.53,77876.88,0.01,-0.04063,2e-05,7.10286]
[1777018760937,51.53,77874.7,0.01,-0.04067,2e-05,7.109]
[1777018761694,51.53,77874.7,0.01,-0.04067,2e-05,7.109]
[1777018761792,51.53,77874.7,0.01,-0.04067,2e-05,7.1091]
[1777018766615,51.54,77882.82,0.01,-0.04051,2e-05,7.08667]
[1777018766841,51.54,77882.82,0.01,-0.04051,2e-05,7.08691]
[1777018771948,51.54,77881.11,0.01,-0.04054,2e-05,7.08996]
[1777018777954,51.54,77886.26,0.01,-0.04044,2e-05,7.07718]
[1777018782959,51.54,77882.14,0.01,-0.04053,2e-05,7.08952]
[1777018787963,51.54,77883.14,0.01,-0.04051,2e-05,7.08667]
[1777018792868,51.54,77880.02,0.01,-0.04058,2e-05,7.09584]
[1777018792968,51.54,77873.73,0.01,-0.04071,2e-05,7.11348]
[1777018795558,51.54,77869.07,0.01,-0.0408,2e-05,7.12563]
[1777018795971,51.54,77868.59,0.01,-0.0408,2e-05,7.12646]
[1777018800976,51.53,77867.97,0.01,-0.0408,2e-05,7.12555]
[1777018805981,51.53,77866.5,0.01,-0.04081,2e-05,7.12732]
[1777018806600,51.53,77866.5,0.01,-0.04081,2e-05,7.12732]
[1777018806631,51.53,77866.5,0.01,-0.04081,2e-05,7.12732]
[1777018806982,51.52,77865.34,0.01,-0.04083,2e-05,7.13012]
[1777018807781,51.52,77865.34,0.01,-0.04083,2e-05,7.13012]
[1777018807983,51.51,77863.54,0.01,-0.04083,2e-05,7.12933]
[1777018810344,51.51,77854.13,0.01,-0.04102,2e-05,7.15521]
[1777018810986,51.51,77854.35,0.01,-0.04101,2e-05,7.15382]
[1777018815877,51.5,77848.95,0.01,-0.04109,2e-05,7.16598]
[1777018815978,51.49,77848.95,0.01,-0.04109,2e-05,7.16507]
[1777018820996,51.48,77848.18,0.01,-0.04108,2e-05,7.16318]
[1777018826001,51.48,77849.13,0.01,-0.04103,2e-05,7.15716]
[1777018831008,51.47,77849.18,0.01,-0.041,2e-05,7.15179]
[1777018832323,51.47,77849.07,0.01,-0.041,2e-05,7.15158]
[1777018833010,51.47,77849.56,0.01,-0.04098,2e-05,7.14974]
[1777018836013,51.46,77833.31,0.01,-0.0413,2e-05,7.19322]
[1777018836664,51.46,77833.31,0.01,-0.0413,2e-05,7.19322]
[1777018837014,51.46,77833.6,0.01,-0.04129,2e-05,7.19134]
[1777018842021,51.45,77840.44,0.01,-0.04111,2e-05,7.16716]
[1777018845904,51.44,77840.35,0.01,-0.0411,2e-05,7.16572]
[1777018846011,51.44,77840.35,0.01,-0.0411,2e-05,7.16572]
[1777018846112,51.44,77840.35,0.01,-0.0411,2e-05,7.16572]
[1777018846793,51.44,77840.35,0.01,-0.0411,2e-05,7.16522]
[1777018847164,51.44,77840.35,0.01,-0.0411,2e-05,7.16522]
[1777018847805,51.44,77840.35,0.01,-0.0411,2e-05,7.16522]
[1777018850048,51.43,77945.82,0.01,-0.03891,2e-05,6.86205]
[1777018850128,51.43,77945.82,0.01,-0.03891,2e-05,6.86205]
[1777018850971,51.43,77945.82,0.01,-0.03891,2e-05,6.86205]
[1777018851043,51.43,77945.82,0.01,-0.03891,2e-05,6.86242]
[1777018857062,51.44,77959.69,0.01,-0.03865,2e-05,6.82687]
[1777018862067,51.39,77963.43,0.01,-0.03845,2e-05,6.79759]
[1777018867072,51.38,77962.36,0.01,-0.03843,2e-05,6.79497]
[1777018870075,51.37,77982.78,0.01,-0.038,2e-05,6.73541]
[1777018875999,51.37,77977.18,0.01,-0.0381,2e-05,6.74945]
[1777018881050,51.36,77986.05,0.01,-0.0379,2e-05,6.72046]
[1777018883061,51.35,78006.64,0.01,-0.03748,2e-05,6.6613]
[1777018888093,51.35,78024.7,0.01,-0.03713,2e-05,6.61158]
[1777018893101,51.36,78027.0,0.01,-0.03708,2e-05,6.60467]
[1777018898162,51.36,78018.89,0.01,-0.03726,2e-05,6.62961]
[1777018904116,51.36,78017.8,0.01,-0.03728,2e-05,6.63285]
[1777018909136,51.36,78004.92,0.01,-0.03753,2e-05,6.66781]
[1777018914141,51.35,77988.29,0.01,-0.03782,2e-05,6.70877]
[1777018917144,51.34,77973.21,0.01,-0.03809,2e-05,6.74616]
[1777018921151,51.32,77952.13,0.01,-0.03844,2e-05,6.79548]
[1777018926156,51.29,77943.67,0.01,-0.03855,2e-05,6.81029]
[1777018931161,51.27,77941.79,0.01,-0.03852,2e-05,6.80501]
[1777018936166,51.27,77933.94,0.01,-0.03868,2e-05,6.82742]
[1777018941171,51.25,77934.02,0.01,-0.03863,2e-05,6.82102]
[1777018944782,51.26,77921.65,0.01,-0.03889,2e-05,6.85721]
[1777018944851,51.26,77921.65,0.01,-0.03889,2e-05,6.85721]
[1777018944883,51.26,77921.65,0.01,-0.03889,2e-05,6.85721]
[1777018946061,51.26,77921.65,0.01,-0.03889,2e-05,6.85721]
[1777018946158,51.26,77921.65,0.01,-0.03891,2e-05,6.85979]
[1777018951181,51.28,77919.84,0.01,-0.03897,2e-05,6.86734]
[1777018956214,51.3,77923.63,0.01,-0.03896,2e-05,6.8672]
[1777018961937,51.33,77930.08,0.01,-0.03892,2e-05,6.86096]
[1777018962031,51.33,77930.08,0.01,-0.03892,2e-05,6.86096]
[1777018962881,51.33,77930.08,0.01,-0.03892,2e-05,6.86096]
[1777018962944,51.34,77930.08,0.01,-0.03893,2e-05,6.86291]
[1777018968198,51.25,77934.82,0.01,-0.03859,2e-05,6.81485]
[1777018973202,51.17,77931.13,0.01,-0.03845,2e-05,6.79346]
[1777018978208,51.09,77938.02,0.01,-0.03809,2e-05,6.74283]
[1777018983213,51.05,77932.95,0.01,-0.03807,2e-05,6.73896]
[1777018986229,51.02,77982.11,0.01,-0.03701,2e-05,6.58973]
[1777018986476,51.02,77982.11,0.01,-0.03701,2e-05,6.58973]
[1777018986780,51.02,77982.11,0.01,-0.03701,2e-05,6.58973]
[1777018987526,51.02,77982.11,0.01,-0.03701,2e-05,6.58973]
[1777018988231,51.01,77998.91,0.01,-0.03668,2e-05,6.54299]
[1777018993237,51.01,78003.91,0.01,-0.03656,2e-05,6.52618]
[1777018998242,51.0,77997.96,0.01,-0.03667,2e-05,6.54147]
[1777019003247,51.0,77995.31,0.01,-0.0367,2e-05,6.5454]
[1777019008252,50.99,77991.72,0.01,-0.03675,2e-05,6.55227]
[1777019013257,50.98,77993.37,0.01,-0.03668,2e-05,6.54237]
[1777019018262,50.98,77995.85,0.01,-0.03662,2e-05,6.53393]
[1777019023268,50.97,77995.62,0.01,-0.03662,2e-05,6.53322]
[1777019028273,50.97,77995.76,0.01,-0.03661,2e-05,6.53168]
[1777019033278,50.97,77986.96,0.01,-0.03677,2e-05,6.55422]
[1777019038283,50.96,77981.98,0.01,-0.03684,2e-05,6.56443]
[1777019044290,50.95,77977.19,0.01,-0.0369,2e-05,6.57337]
[1777019050238,50.94,77980.0,0.01,-0.03682,2e-05,6.56178]
[1777019055275,50.93,77979.72,0.01,-0.03681,2e-05,6.56007]
[1777019060312,50.92,77973.42,0.01,-0.03691,2e-05,6.57431]
[1777019065320,50.92,77986.7,0.01,-0.03665,2e-05,6.53736]
[1777019070325,50.92,77989.0,0.01,-0.03661,2e-05,6.53151]
[1777019075330,50.92,77982.86,0.01,-0.03671,2e-05,6.54577]
[1777019080335,50.92,77970.14,0.01,-0.03695,2e-05,6.57864]
[1777019085340,50.91,77968.87,0.01,-0.03695,2e-05,6.57862]
[1777019090345,50.9,77969.54,0.01,-0.03692,2e-05,6.57396]
[1777019095352,50.9,77960.66,0.01,-0.03707,2e-05,6.59567]
[1777019100361,50.88,77955.21,0.01,-0.03715,2e-05,6.6063]
[1777019105367,50.87,77952.69,0.01,-0.03716,2e-05,6.6086]
[1777019110372,50.86,77951.8,0.01,-0.03715,2e-05,6.60686]
[1777019115377,50.85,77952.11,0.01,-0.03712,2e-05,6.60236]
[1777019120382,50.84,77946.6,0.01,-0.0372,2e-05,6.61383]
[1777019125387,50.83,77934.57,0.01,-0.0374,2e-05,6.6416]
[1777019130392,50.81,77927.54,0.01,-0.03749,2e-05,6.65451]
[1777019135399,50.8,77926.35,0.01,-0.03746,2e-05,6.64947]
[1777019140404,50.79,77924.19,0.01,-0.03747,2e-05,6.6501]
[1777019145408,50.77,77905.76,0.01,-0.0378,2e-05,6.69588]
[1777019150156,50.75,77901.98,0.01,-0.03782,2e-05,6.69893]
[1777019150215,50.75,77901.98,0.01,-0.03781,2e-05,6.69705]
[1777019155418,50.7,77902.58,0.01,-0.03766,2e-05,6.67611]
[1777019159094,50.67,77899.83,0.01,-0.03764,2e-05,6.6721]
[1777019159138,50.66,77899.83,0.01,-0.03761,2e-05,6.66848]
[1777019164427,50.65,77899.7,0.01,-0.03758,2e-05,6.66356]
[1777019169432,50.64,77899.54,0.01,-0.03756,2e-05,6.66105]
[1777019174437,50.64,77903.68,0.01,-0.03746,2e-05,6.64713]
[1777019179442,50.63,77903.64,0.01,-0.03745,2e-05,6.64508]
[1777019184447,50.63,77903.07,0.01,-0.03744,2e-05,6.64471]
[1777019190453,50.62,77902.4,0.01,-0.03744,2e-05,6.64431]
[1777019195458,50.61,77901.97,0.01,-0.03742,2e-05,6.64007]
[1777019200463,50.61,77901.71,0.01,-0.0374,2e-05,6.63778]
[1777019204324,50.6,77908.61,0.01,-0.03726,2e-05,6.61718]
[1777019204423,50.6,77908.61,0.01,-0.03725,2e-05,6.61664]
[1777019207685,50.54,77906.91,0.01,-0.03712,2e-05,6.59659]
[1777019208170,50.51,77906.91,0.01,-0.03704,2e-05,6.58518]
[1777019213387,50.38,77904.77,0.01,-0.03673,2e-05,6.54013]
[1777019218481,50.28,77906.16,0.01,-0.03641,2e-05,6.4945]
[1777019224453,50.2,77905.01,0.01,-0.0362,2e-05,6.46317]
[1777019229502,50.1,77905.92,0.01,-0.03592,2e-05,6.42183]
[1777019234508,50.03,77905.86,0.01,-0.03572,2e-05,6.39252]
[1777019239513,50.0,77912.0,0.01,-0.03553,2e-05,6.36624]
[1777019244518,49.98,77911.87,0.01,-0.03549,2e-05,6.3592]
[1777019249523,49.97,77910.77,0.01,-0.03547,2e-05,6.35586]
[1777019254528,49.96,77911.55,0.01,-0.0354,2e-05,6.34615]
[1777019259533,49.94,77910.62,0.01,-0.03539,2e-05,6.3443]
[1777019264538,49.94,77910.99,0.01,-0.03536,2e-05,6.33955]
[1777019269543,49.93,77909.8,0.01,-0.03536,2e-05,6.33969]
[1777019274548,49.92,77917.35,0.01,-0.0352,2e-05,6.31672]
[1777019279553,49.92,77920.44,0.01,-0.03514,2e-05,6.30786]
[1777019284558,49.92,77921.86,0.01,-0.03511,2e-05,6.3037]
[1777019289563,49.92,77931.43,0.01,-0.03493,2e-05,6.27795]
[1777019294568,49.92,77934.64,0.01,-0.03487,2e-05,6.2701]
[1777019299573,49.92,77927.15,0.01,-0.03501,2e-05,6.28983]
[1777019300432,49.92,77927.15,0.01,-0.03501,2e-05,6.28983]
[1777019300533,49.92,77927.15,0.01,-0.03501,2e-05,6.28955]
[1777019305579,49.92,77922.75,0.01,-0.03508,2e-05,6.3]
[1777019310584,49.91,77916.49,0.01,-0.03518,2e-05,6.31415]
[1777019315589,49.9,77913.9,0.01,-0.03519,2e-05,6.31507]
[1777019320594,49.89,77907.63,0.01,-0.03528,2e-05,6.32784]
[1777019325599,49.88,77893.69,0.01,-0.03551,2e-05,6.36031]
[1777019330604,49.86,77892.98,0.01,-0.03547,2e-05,6.35476]
[1777019335609,49.84,77894.31,0.01,-0.0354,2e-05,6.34457]
[1777019340614,49.83,77894.78,0.01,-0.03536,2e-05,6.33783]
[1777019345619,49.82,77895.97,0.01,-0.0353,2e-05,6.32991]
[1777019350625,49.81,77895.91,0.01,-0.03528,2e-05,6.3262]
[1777019355630,49.8,77895.31,0.01,-0.03527,2e-05,6.32437]
[1777019360635,49.79,77897.2,0.01,-0.03521,2e-05,6.31653]
[1777019365640,49.78,77896.51,0.01,-0.03521,2e-05,6.31614]
[1777019370646,49.78,77897.05,0.01,-0.03519,2e-05,6.31259]
[1777019375651,49.78,77895.1,0.01,-0.0352,2e-05,6.31382]
[1777019380657,49.77,77894.77,0.01,-0.03519,2e-05,6.31301]
[1777019385662,49.77,77894.79,0.01,-0.03518,2e-05,6.31134]
[1777019391652,49.76,77894.66,0.01,-0.03517,2e-05,6.30995]
[1777019396676,49.76,77888.23,0.01,-0.03528,2e-05,6.32494]
[1777019402682,49.75,77891.3,0.01,-0.0352,2e-05,6.31402]
[1777019407687,49.75,77888.9,0.01,-0.03524,2e-05,6.31883]
[1777019412693,49.73,77864.08,0.01,-0.03568,2e-05,6.3825]
[1777019418699,49.71,77870.64,0.01,-0.0355,2e-05,6.35552]
[1777019423703,49.7,77876.56,0.01,-0.03535,2e-05,6.33514]
[1777019428708,49.69,77876.18,0.01,-0.03534,2e-05,6.33317]
[1777019433713,49.69,77872.56,0.01,-0.03538,2e-05,6.33781]
[1777019438718,49.68,77861.05,0.01,-0.03557,2e-05,6.36483]
[1777019443723,49.67,77865.74,0.01,-0.03545,2e-05,6.34826]
[1777019448728,49.66,77864.86,0.01,-0.03545,2e-05,6.34761]
[1777019453733,49.65,77869.74,0.01,-0.03534,2e-05,6.33217]
[1777019458738,49.65,77867.78,0.01,-0.03537,2e-05,6.33605]
[1777019463743,49.65,77867.85,0.01,-0.03536,2e-05,6.33429]
[1777019468748,49.64,77851.24,0.01,-0.03566,2e-05,6.37706]
[1777019473753,49.62,77845.89,0.01,-0.03572,2e-05,6.38602]
[1777019478758,49.61,77848.01,0.01,-0.03564,2e-05,6.37479]
[1777019483763,49.6,77848.35,0.01,-0.03561,2e-05,6.3695]
[1777019488768,49.59,77844.3,0.01,-0.03566,2e-05,6.37634]
[1777019493773,49.58,77847.44,0.01,-0.03556,2e-05,6.3614]
[1777019498778,49.57,77847.97,0.01,-0.03553,2e-05,6.35742]
[1777019503783,49.57,77847.94,0.01,-0.03551,2e-05,6.35522]
[1777019509792,49.56,77850.95,0.01,-0.03544,2e-05,6.34492]
[1777019514797,49.56,77850.91,0.01,-0.03544,2e-05,6.34399]
[1777019519802,49.56,77850.53,0.01,-0.03544,2e-05,6.34399]
[1777019524807,49.56,77851.48,0.01,-0.03541,2e-05,6.34056]
[1777019529812,49.55,77851.52,0.01,-0.03541,2e-05,6.33971]
[1777019534817,49.55,77852.29,0.01,-0.03539,2e-05,6.33696]
[1777019539822,49.55,77850.55,0.01,-0.03542,2e-05,6.3411]
[1777019544827,49.55,77852.59,0.01,-0.03537,2e-05,6.33477]
[1777019550833,49.55,77852.75,0.01,-0.03536,2e-05,6.33354]
[1777019555838,49.55,77854.1,0.01,-0.03532,2e-05,6.32713]
[1777019561844,49.54,77851.37,0.01,-0.03537,2e-05,6.33389]
[1777019566848,49.54,77844.8,0.01,-0.03548,2e-05,6.34983]
[1777019571853,49.53,77844.02,0.01,-0.03548,2e-05,6.34903]
[1777019576858,49.52,77849.78,0.01,-0.03534,2e-05,6.32973]
[1777019581863,49.52,77851.74,0.01,-0.03529,2e-05,6.32159]
[1777019586868,49.51,77850.36,0.01,-0.03529,2e-05,6.32176]
[1777019591873,49.5,77850.87,0.01,-0.03525,2e-05,6.31636]
[1777019596878,49.49,77847.39,0.01,-0.03529,2e-05,6.32163]
[1777019602741,49.47,77845.54,0.01,-0.03528,2e-05,6.32064]
[1777019607890,49.46,77842.4,0.01,-0.03532,2e-05,6.32565]
[1777019613896,49.45,77843.96,0.01,-0.03525,2e-05,6.31506]
[1777019618900,49.45,77841.76,0.01,-0.03527,2e-05,6.31797]
[1777019623905,49.44,77840.02,0.01,-0.03528,2e-05,6.31961]
[1777019624795,49.44,77840.02,0.01,-0.03528,2e-05,6.31961]
[1777019624897,49.42,77840.02,0.01,-0.03525,2e-05,6.31433]
[1777019629911,49.36,77834.83,0.01,-0.03518,2e-05,6.30436]
[1777019634916,49.31,77835.17,0.01,-0.03504,2e-05,6.283]
[1777019639921,49.27,77836.61,0.01,-0.0349,2e-05,6.2627]
[1777019644926,49.24,77836.71,0.01,-0.0348,2e-05,6.24879]
[1777019649931,49.21,77835.68,0.01,-0.03475,2e-05,6.24017]
[1777019654936,49.19,77835.23,0.01,-0.03469,2e-05,6.23174]
[1777019659941,49.17,77834.92,0.01,-0.03464,2e-05,6.22451]
[1777019664946,49.15,77834.33,0.01,-0.03461,2e-05,6.21927]
[1777019670952,49.13,77804.36,0.01,-0.03511,2e-05,6.29181]
[1777019676958,49.1,77801.24,0.01,-0.03508,2e-05,6.28559]
[1777019681963,49.07,77797.26,0.01,-0.03507,2e-05,6.28439]
[1777019686968,49.04,77801.29,0.01,-0.03491,2e-05,6.26133]
[1777019692974,49.01,77805.11,0.01,-0.03476,2e-05,6.23847]
[1777019697979,48.99,77806.19,0.01,-0.03468,2e-05,6.22737]
[1777019702984,48.97,77804.23,0.01,-0.03467,2e-05,6.22573]
[1777019707989,48.95,77798.15,0.01,-0.03474,2e-05,6.23555]
[1777019713912,48.93,77786.71,0.01,-0.0349,2e-05,6.25774]
[1777019718948,48.91,77786.58,0.01,-0.03484,2e-05,6.24877]
[1777019723984,48.88,77781.41,0.01,-0.03487,2e-05,6.25368]
[1777019729019,48.86,77778.45,0.01,-0.03486,2e-05,6.25247]
[1777019735033,48.83,77773.6,0.01,-0.03487,2e-05,6.25256]
[1777019740038,48.81,77779.47,0.01,-0.0347,2e-05,6.22821]
[1777019745043,48.8,77777.89,0.01,-0.03469,2e-05,6.22595]
[1777019750048,48.78,77767.41,0.01,-0.03484,2e-05,6.24704]
[1777019755052,48.76,77769.13,0.01,-0.03475,2e-05,6.23476]
[1777019760057,48.74,77772.67,0.01,-0.03464,2e-05,6.21839]
[1777019761670,48.74,77775.93,0.01,-0.03458,2e-05,6.20935]
[1777019761682,48.74,77775.93,0.01,-0.03457,2e-05,6.20859]
[1777019767064,48.73,77781.46,0.01,-0.03444,2e-05,6.18933]
[1777019772069,48.72,77783.79,0.01,-0.03437,2e-05,6.17895]
[1777019777074,48.71,77784.26,0.01,-0.03434,2e-05,6.17444]
[1777019783080,48.71,77787.15,0.01,-0.03426,2e-05,6.16345]
[1777019788117,48.7,77789.04,0.01,-0.03422,2e-05,6.15697]
[1777019793122,48.7,77787.71,0.01,-0.03422,2e-05,6.15699]
[1777019798127,48.7,77786.78,0.01,-0.03423,2e-05,6.15821]
[1777019803132,48.7,77795.4,0.01,-0.03406,2e-05,6.1338]
[1777019808137,48.69,77787.95,0.01,-0.0342,2e-05,6.1537]
[1777019813142,48.69,77788.76,0.01,-0.03418,2e-05,6.15081]
[1777019819148,48.69,77782.09,0.01,-0.0343,2e-05,6.16794]
[1777019824153,48.68,77784.16,0.01,-0.03424,2e-05,6.16026]
[1777019829158,48.68,77786.01,0.01,-0.0342,2e-05,6.15385]
[1777019834163,48.69,77797.81,0.01,-0.03399,2e-05,6.12302]
[1777019840169,48.69,77792.5,0.01,-0.03409,2e-05,6.13769]
[1777019845174,48.69,77793.5,0.01,-0.03407,2e-05,6.13483]
[1777019850179,48.69,77794.86,0.01,-0.03404,2e-05,6.13129]
[1777019855183,48.69,77794.74,0.01,-0.03404,2e-05,6.12965]
[1777019860188,48.69,77794.46,0.01,-0.03404,2e-05,6.13046]
[1777019865193,48.69,77796.22,0.01,-0.03401,2e-05,6.12571]
[1777019870198,48.69,77800.83,0.01,-0.03392,2e-05,6.11354]
[1777019875203,48.69,77804.37,0.01,-0.03387,2e-05,6.10553]
[1777019880208,48.7,77803.54,0.01,-0.03389,2e-05,6.10921]
[1777019885213,48.7,77803.25,0.01,-0.0339,2e-05,6.11099]
[1777019891151,48.7,77806.61,0.01,-0.03385,2e-05,6.10305]
[1777019896186,48.7,77806.58,0.01,-0.03386,2e-05,6.10422]
[1777019901221,48.71,77807.02,0.01,-0.03386,2e-05,6.10399]
[1777019906233,48.71,77808.12,0.01,-0.03384,2e-05,6.10197]
[1777019911239,48.71,77808.55,0.01,-0.03383,2e-05,6.09928]
[1777019916244,48.71,77808.83,0.01,-0.03383,2e-05,6.09934]
[1777019921250,48.71,77809.06,0.01,-0.03383,2e-05,6.09946]
[1777019926255,48.72,77809.08,0.01,-0.03383,2e-05,6.09996]
[1777019931260,48.72,77808.88,0.01,-0.03384,2e-05,6.10097]
[1777019936265,48.72,77808.13,0.01,-0.03385,2e-05,6.10336]
[1777019941270,48.72,77809.05,0.01,-0.03384,2e-05,6.10103]
[1777019946275,48.72,77810.46,0.01,-0.03381,2e-05,6.09755]
[1777019951280,48.72,77811.66,0.01,-0.0338,2e-05,6.09484]
[1777019956285,48.72,77811.63,0.01,-0.0338,2e-05,6.0954]
[1777019961290,48.72,77811.01,0.01,-0.03381,2e-05,6.09733]
[1777019965294,48.73,77826.97,0.01,-0.03352,2e-05,6.055]
[1777019970299,48.73,77824.97,0.01,-0.03358,2e-05,6.06391]
[1777019975305,48.74,77827.4,0.01,-0.03354,2e-05,6.05793]
[1777019980310,48.75,77828.84,0.01,-0.03353,2e-05,6.05666]
[1777019985315,48.75,77832.82,0.01,-0.03348,2e-05,6.04863]
[1777019990320,48.76,77834.26,0.01,-0.03347,2e-05,6.0476]
[1777019995325,48.77,77834.63,0.01,-0.03348,2e-05,6.04902]
[1777020000332,48.77,77835.94,0.01,-0.03347,2e-05,6.0477]
[1777020005336,48.78,77836.64,0.01,-0.03347,2e-05,6.04777]
[1777020010341,48.78,77837.21,0.01,-0.03347,2e-05,6.04801]
[1777020015346,48.79,77837.13,0.01,-0.03348,2e-05,6.04972]
[1777020020351,48.79,77838.36,0.01,-0.03347,2e-05,6.04769]
[1777020025360,48.79,77838.19,0.01,-0.03348,2e-05,6.04937]
[1777020030365,48.8,77846.5,0.01,-0.03334,2e-05,6.02912]
[1777020035370,48.8,77846.62,0.01,-0.03334,2e-05,6.02902]
[1777020040375,48.81,77846.58,0.01,-0.03336,2e-05,6.03125]
[1777020045380,48.81,77846.88,0.01,-0.03336,2e-05,6.0323]
[1777020050385,48.82,77846.98,0.01,-0.03337,2e-05,6.03382]
[1777020056391,48.82,77844.36,0.01,-0.03343,2e-05,6.0418]
[1777020061396,48.82,77844.29,0.01,-0.03343,2e-05,6.04253]
[1777020067384,48.82,77842.69,0.01,-0.03347,2e-05,6.04722]
[1777020072409,48.82,77844.42,0.01,-0.03343,2e-05,6.04268]
[1777020077414,48.82,77843.37,0.01,-0.03346,2e-05,6.04592]
[1777020082419,48.82,77842.31,0.01,-0.03348,2e-05,6.04879]
[1777020087424,48.82,77842.3,0.01,-0.03348,2e-05,6.04873]
[1777020092429,48.82,77838.62,0.01,-0.03353,2e-05,6.05622]
[1777020097434,48.82,77839.52,0.01,-0.03351,2e-05,6.05328]
[1777020102439,48.82,77835.64,0.01,-0.03358,2e-05,6.06341]
[1777020107444,48.81,77823.4,0.01,-0.0338,2e-05,6.09416]
[1777020112449,48.8,77814.02,0.01,-0.03395,2e-05,6.11595]
[1777020117454,48.79,77807.78,0.01,-0.03403,2e-05,6.12749]
[1777020122459,48.78,77802.21,0.01,-0.0341,2e-05,6.13697]
[1777020127464,48.76,77799.06,0.01,-0.03411,2e-05,6.1394]
[1777020132848,48.75,77796.18,0.01,-0.03412,2e-05,6.14056]
[1777020138475,48.73,77796.47,0.01,-0.03408,2e-05,6.13473]
[1777020143480,48.72,77793.5,0.01,-0.03411,2e-05,6.13881]
[1777020148485,48.71,77793.92,0.01,-0.03408,2e-05,6.13387]
[1777020153490,48.7,77792.75,0.01,-0.03407,2e-05,6.13138]
[1777020158495,48.7,77790.46,0.01,-0.03409,2e-05,6.13466]
[1777020164502,48.69,77789.68,0.01,-0.03408,2e-05,6.13382]
[1777020169507,48.68,77781.58,0.01,-0.03422,2e-05,6.15262]
[1777020175513,48.67,77785.12,0.01,-0.03412,2e-05,6.13916]
[1777020180520,48.67,77793.2,0.01,-0.03396,2e-05,6.1152]
[1777020185525,48.67,77788.92,0.01,-0.03403,2e-05,6.12627]
[1777020190530,48.66,77787.83,0.01,-0.03405,2e-05,6.12797]
[1777020195535,48.66,77785.48,0.01,-0.03408,2e-05,6.13344]
[1777020201540,48.66,77777.24,0.01,-0.03423,2e-05,6.15498]
[1777020205544,48.65,77752.93,0.01,-0.03469,2e-05,6.2196]
[1777020210549,48.63,77750.09,0.01,-0.03469,2e-05,6.22003]
[1777020215554,48.62,77762.26,0.01,-0.03441,2e-05,6.17973]
[1777020220559,48.62,77761.95,0.01,-0.0344,2e-05,6.17841]
[1777020226564,48.61,77767.49,0.01,-0.03429,2e-05,6.16193]
[1777020232545,48.61,77767.63,0.01,-0.03428,2e-05,6.16107]
[1777020238579,48.62,77775.08,0.01,-0.03415,2e-05,6.14225]
[1777020243584,48.62,77776.07,0.01,-0.03413,2e-05,6.13914]
[1777020248589,48.62,77783.54,0.01,-0.034,2e-05,6.11993]
[1777020253594,48.62,77781.24,0.01,-0.03405,2e-05,6.12716]
[1777020258599,48.62,77781.38,0.01,-0.03405,2e-05,6.12744]
[1777020263604,48.62,77780.62,0.01,-0.03407,2e-05,6.12987]
[1777020268609,48.62,77780.3,0.01,-0.03407,2e-05,6.13085]
[1777020273614,48.63,77780.15,0.01,-0.03406,2e-05,6.12901]
[1777020278619,48.63,77780.02,0.01,-0.03407,2e-05,6.12942]
[1777020283624,48.62,77774.54,0.01,-0.03417,2e-05,6.14418]
[1777020288629,48.62,77769.03,0.01,-0.03426,2e-05,6.157]
[1777020293644,48.61,77772.22,0.01,-0.03419,2e-05,6.14631]
[1777020298649,48.61,77773.76,0.01,-0.03415,2e-05,6.14107]
[1777020303654,48.61,77771.16,0.01,-0.03419,2e-05,6.14713]
[1777020308659,48.61,77772.34,0.01,-0.03416,2e-05,6.14282]
[1777020313664,48.6,77772.58,0.01,-0.03415,2e-05,6.14139]
[1777020318669,48.6,77771.8,0.01,-0.03416,2e-05,6.14279]
[1777020323674,48.6,77773.39,0.01,-0.03413,2e-05,6.13776]
[1777020328679,48.6,77774.31,0.01,-0.03411,2e-05,6.13496]
[1777020333684,48.6,77774.66,0.01,-0.03409,2e-05,6.13153]
[1777020338689,48.6,77789.49,0.01,-0.03382,2e-05,6.0924]
[1777020344695,48.61,77790.4,0.01,-0.03382,2e-05,6.09304]
[1777020350701,48.62,77785.79,0.01,-0.03392,2e-05,6.10785]
[1777020355706,48.62,77790.83,0.01,-0.03384,2e-05,6.09563]
[1777020360711,48.62,77790.01,0.01,-0.03386,2e-05,6.09912]
[1777020365716,48.63,77794.3,0.01,-0.03379,2e-05,6.08888]
[1777020371722,48.64,77803.83,0.01,-0.03363,2e-05,6.06664]
[1777020376727,48.64,77799.97,0.01,-0.03372,2e-05,6.0793]
[1777020381732,48.65,77802.27,0.01,-0.03369,2e-05,6.07458]
[1777020386737,48.65,77801.18,0.01,-0.03372,2e-05,6.07899]
[1777020392743,48.65,77801.72,0.01,-0.03371,2e-05,6.07676]
[1777020398749,48.66,77802.54,0.01,-0.0337,2e-05,6.07585]
[1777020404750,48.66,77804.28,0.01,-0.03368,2e-05,6.07253]
[1777020409763,48.66,77808.57,0.01,-0.0336,2e-05,6.06213]
[1777020414767,48.67,77807.48,0.01,-0.03363,2e-05,6.06647]
[1777020419772,48.67,77808.81,0.01,-0.03362,2e-05,6.06414]
[1777020424777,48.68,77820.88,0.01,-0.03341,2e-05,6.034]
[1777020429782,48.68,77818.94,0.01,-0.03347,2e-05,6.04226]
[1777020431980,48.69,77817.66,0.01,-0.0335,2e-05,6.04655]
[1777020432785,48.69,77817.61,0.01,-0.0335,2e-05,6.04706]
[1777020432882,48.69,77817.61,0.01,-0.0335,2e-05,6.04706]
[1777020433786,48.69,77817.32,0.01,-0.03351,2e-05,6.04819]
[1777020436442,48.69,77816.58,0.01,-0.03352,2e-05,6.05079]
[1777020436456,48.69,77816.58,0.01,-0.03353,2e-05,6.05104]
[1777020441794,48.69,77815.13,0.01,-0.03356,2e-05,6.05593]
[1777020446799,48.69,77814.36,0.01,-0.03358,2e-05,6.0586]
[1777020452805,48.7,77816.22,0.01,-0.03354,2e-05,6.05201]
[1777020457810,48.7,77822.76,0.01,-0.03343,2e-05,6.0362]
[1777020462815,48.64,77827.03,0.01,-0.03319,2e-05,6.00196]
[1777020467820,48.58,77827.52,0.01,-0.03302,2e-05,5.97647]
[1777020472902,48.54,77827.61,0.01,-0.03289,2e-05,5.9567]
[1777020474751,48.53,77828.06,0.01,-0.03286,2e-05,5.95202]
[1777020474827,48.52,77828.95,0.01,-0.03282,2e-05,5.94635]
[1777020479832,48.49,77830.77,0.01,-0.03269,2e-05,5.92741]
[1777020485838,48.45,77831.25,0.01,-0.03259,2e-05,5.91255]
[1777020490843,48.43,77830.96,0.01,-0.03254,2e-05,5.90417]
[1777020495848,48.41,77840.29,0.01,-0.03232,2e-05,5.87288]
[1777020500853,48.4,77842.49,0.01,-0.03226,2e-05,5.86281]
[1777020505858,48.39,77841.16,0.01,-0.03226,2e-05,5.86283]
[1777020510863,48.39,77839.2,0.01,-0.03227,2e-05,5.86476]
[1777020515868,48.38,77839.48,0.01,-0.03224,2e-05,5.85911]
[1777020520873,48.37,77838.62,0.01,-0.03224,2e-05,5.85924]
[1777020525878,48.37,77830.36,0.01,-0.03237,2e-05,5.8786]
[1777020528881,48.37,77873.02,0.01,-0.03159,2e-05,5.76429]
[1777020530882,48.37,77852.38,0.01,-0.03197,2e-05,5.82067]
[1777020535887,48.38,77859.44,0.01,-0.03186,2e-05,5.80396]
[1777020540892,48.38,77852.16,0.01,-0.032,2e-05,5.82428]
[1777020545897,48.38,77852.15,0.01,-0.032,2e-05,5.82518]
[1777020550902,48.38,77855.09,0.01,-0.03196,2e-05,5.81826]
[1777020555907,48.38,77848.45,0.01,-0.03208,2e-05,5.83596]
[1777020560912,48.37,77849.16,0.01,-0.03205,2e-05,5.83127]
[1777020566462,48.36,77855.14,0.01,-0.0319,2e-05,5.8101]
[1777020571915,48.32,77862.79,0.01,-0.03164,2e-05,5.77071]
[1777020577929,48.27,77866.5,0.01,-0.03144,2e-05,5.74063]
[1777020582934,48.24,77868.66,0.01,-0.03131,2e-05,5.72176]
[1777020587939,48.24,77871.2,0.01,-0.03126,2e-05,5.71447]
[1777020592944,48.22,77877.64,0.01,-0.03112,2e-05,5.69279]
[1777020597949,48.2,77876.98,0.01,-0.03108,2e-05,5.68656]
[1777020602954,48.19,77876.43,0.01,-0.03104,2e-05,5.68121]
[1777020607959,48.17,77871.86,0.01,-0.03108,2e-05,5.68742]
[1777020612964,48.16,77871.98,0.01,-0.03104,2e-05,5.68135]
[1777020618970,48.14,77869.85,0.01,-0.03105,2e-05,5.68154]
[1777020623975,48.13,77870.22,0.01,-0.03101,2e-05,5.67655]
[1777020629981,48.13,77875.79,0.01,-0.03089,2e-05,5.65886]
[1777020634986,48.12,77875.41,0.01,-0.03088,2e-05,5.65559]
[1777020640992,48.11,77850.99,0.01,-0.03129,2e-05,5.71662]
[1777020645997,48.1,77845.63,0.01,-0.03134,2e-05,5.7243]
[1777020651002,48.08,77844.48,0.01,-0.03133,2e-05,5.72145]
[1777020656007,48.08,77844.14,0.01,-0.03134,2e-05,5.72289]
[1777020661013,48.08,77843.53,0.01,-0.03134,2e-05,5.72332]
[1777020666018,48.1,77847.21,0.01,-0.03133,2e-05,5.72192]
[1777020672024,48.1,77848.14,0.01,-0.0313,2e-05,5.71812]
[1777020675028,48.09,77892.91,0.01,-0.03049,2e-05,5.59852]
[1777020680033,48.1,77885.36,0.01,-0.03064,2e-05,5.6208]
[1777020685037,48.1,77891.49,0.01,-0.03055,2e-05,5.60683]
[1777020691043,48.11,77881.86,0.01,-0.03071,2e-05,5.63087]
[1777020696048,48.11,77880.87,0.01,-0.03073,2e-05,5.63369]
[1777020701054,48.11,77880.51,0.01,-0.03074,2e-05,5.63427]
[1777020706060,48.11,77878.46,0.01,-0.03077,2e-05,5.63923]
[1777020711065,48.1,77879.85,0.01,-0.03074,2e-05,5.63513]
[1777020716070,48.11,77885.33,0.01,-0.03065,2e-05,5.62158]
[1777020721076,48.11,77886.23,0.01,-0.03064,2e-05,5.61964]
[1777020727016,48.11,77879.8,0.01,-0.03075,2e-05,5.63603]
[1777020732051,48.1,77880.16,0.01,-0.03073,2e-05,5.63406]
[1777020737087,48.1,77880.08,0.01,-0.03073,2e-05,5.63348]
[1777020743100,48.1,77871.95,0.01,-0.03086,2e-05,5.65218]
[1777020748105,48.09,77872.87,0.01,-0.03083,2e-05,5.64769]
[1777020753110,48.09,77875.59,0.01,-0.03076,2e-05,5.63722]
[1777020758115,48.08,77875.66,0.01,-0.03075,2e-05,5.63617]
[1777020763120,48.13,77877.4,0.01,-0.03084,2e-05,5.64996]
[1777020768125,48.18,77877.04,0.01,-0.03098,2e-05,5.67019]
[1777020773130,48.22,77875.11,0.01,-0.03112,2e-05,5.69097]
[1777020778135,48.25,77873.72,0.01,-0.03122,2e-05,5.70688]
[1777020783140,48.27,77875.12,0.01,-0.03126,2e-05,5.71334]
[1777020788145,48.3,77876.32,0.01,-0.0313,2e-05,5.71891]
[1777020793150,48.32,77877.04,0.01,-0.03134,2e-05,5.72437]
[1777020798155,48.33,77874.09,0.01,-0.03143,2e-05,5.73769]
[1777020803160,48.34,77874.43,0.01,-0.03145,2e-05,5.7412]
[1777020809166,48.3,77873.71,0.01,-0.03136,2e-05,5.72835]
[1777020814171,48.26,77875.88,0.01,-0.0312,2e-05,5.70364]
[1777020819176,48.23,77882.95,0.01,-0.03099,2e-05,5.67197]
[1777020824181,48.2,77883.08,0.01,-0.03092,2e-05,5.66169]
[1777020829186,48.18,77885.3,0.01,-0.03083,2e-05,5.64798]
[1777020834191,48.17,77882.65,0.01,-0.03083,2e-05,5.64835]
[1777020839196,48.15,77882.57,0.01,-0.0308,2e-05,5.64289]
[1777020844201,48.14,77882.63,0.01,-0.03077,2e-05,5.63803]
[1777020849206,48.13,77882.7,0.01,-0.03074,2e-05,5.63391]
[1777020854211,48.12,77883.83,0.01,-0.0307,2e-05,5.62774]
[1777020859216,48.12,77885.32,0.01,-0.03066,2e-05,5.62167]
[1777020864221,48.11,77884.76,0.01,-0.03065,2e-05,5.62118]
[1777020869226,48.11,77884.17,0.01,-0.03065,2e-05,5.62093]
[1777020875232,48.1,77884.07,0.01,-0.03063,2e-05,5.61718]
[1777020880237,48.1,77884.02,0.01,-0.03062,2e-05,5.616]
[1777020886243,48.1,77883.77,0.01,-0.03062,2e-05,5.61521]
[1777020891248,48.09,77883.31,0.01,-0.03062,2e-05,5.61523]
[1777020897202,48.09,77879.31,0.01,-0.03068,2e-05,5.62379]
[1777020897401,48.09,77879.31,0.01,-0.03068,2e-05,5.62379]
[1777020898210,48.09,77879.31,0.01,-0.03067,2e-05,5.62342]
[1777020899498,48.09,77879.31,0.01,-0.03067,2e-05,5.62307]
[1777020900226,48.09,77879.31,0.01,-0.03067,2e-05,5.62278]
[1777020903554,48.09,77886.75,0.01,-0.03054,2e-05,5.60308]
[1777020904261,48.09,77886.5,0.01,-0.03054,2e-05,5.60369]
[1777020906331,48.09,77886.07,0.01,-0.03055,2e-05,5.6047]
[1777020907273,48.09,77886.07,0.01,-0.03055,2e-05,5.60463]
[1777020912287,48.08,77884.6,0.01,-0.03057,2e-05,5.60791]
[1777020917292,48.08,77882.86,0.01,-0.0306,2e-05,5.61176]
[1777020922297,48.08,77880.99,0.01,-0.03062,2e-05,5.61542]
[1777020928303,48.07,77871.36,0.01,-0.03078,2e-05,5.63827]
[1777020933308,48.07,77870.71,0.01,-0.03076,2e-05,5.63491]
[1777020938313,48.06,77869.98,0.01,-0.03075,2e-05,5.63433]
[1777020940258,48.06,77870.23,0.01,-0.03075,2e-05,5.63325]
[1777020940274,48.06,77870.23,0.01,-0.03074,2e-05,5.63278]
[1777020940389,48.06,77870.23,0.01,-0.03074,2e-05,5.63278]
[1777020941317,48.06,77866.63,0.01,-0.0308,2e-05,5.64167]
[1777020944193,48.05,77866.24,0.01,-0.0308,2e-05,5.64162]
[1777020944210,48.05,77866.24,0.01,-0.0308,2e-05,5.6411]
[1777020948539,48.05,77866.93,0.01,-0.03078,2e-05,5.63746]
[1777020948603,48.05,77866.93,0.01,-0.03077,2e-05,5.63705]
[1777020952690,48.04,77867.82,0.01,-0.03075,2e-05,5.63364]
[1777020952721,48.04,77867.82,0.01,-0.03075,2e-05,5.63332]
[1777020955542,48.04,77868.16,0.01,-0.03074,2e-05,5.63182]
[1777020956153,48.04,77868.16,0.01,-0.03074,2e-05,5.63182]
[1777020960677,48.04,77867.88,0.01,-0.03073,2e-05,5.63119]
[1777020960750,48.04,77867.88,0.01,-0.03073,2e-05,5.63092]
[1777020961519,48.04,77867.88,0.01,-0.03073,2e-05,5.63092]
[1777020962338,48.04,77868.41,0.01,-0.03072,2e-05,5.62929]
[1777020965754,48.03,77865.99,0.01,-0.03076,2e-05,5.63493]
[1777020965855,48.03,77865.99,0.01,-0.03076,2e-05,5.63456]
[1777020971347,48.03,77863.12,0.01,-0.0308,2e-05,5.64026]
[1777020976352,48.02,77861.86,0.01,-0.03081,2e-05,5.64175]
[1777020981361,48.02,77861.39,0.01,-0.0308,2e-05,5.64119]
[1777020986366,48.02,77866.83,0.01,-0.0307,2e-05,5.6263]
[1777020988563,48.02,77868.05,0.01,-0.03068,2e-05,5.62301]
[1777020988664,48.02,77868.05,0.01,-0.03068,2e-05,5.62296]
[1777020994374,48.02,77877.94,0.01,-0.0305,2e-05,5.59529]
[1777020999379,48.02,77876.23,0.01,-0.03054,2e-05,5.60121]
[1777021004384,48.02,77875.33,0.01,-0.03056,2e-05,5.60426]
[1777021009389,48.03,77876.21,0.01,-0.03054,2e-05,5.60254]
[1777021014394,48.03,77872.2,0.01,-0.03061,2e-05,5.61277]
[1777021019399,48.02,77872.32,0.01,-0.03061,2e-05,5.61203]
[1777021024404,48.02,77871.3,0.01,-0.03062,2e-05,5.61406]
[1777021029409,48.02,77871.25,0.01,-0.03062,2e-05,5.61348]
[1777021034414,48.02,77870.54,0.01,-0.03063,2e-05,5.6145]
[1777021039419,48.02,77871.05,0.01,-0.03061,2e-05,5.61246]
[1777021044424,48.02,77871.33,0.01,-0.0306,2e-05,5.61109]
[1777021049429,48.01,77871.29,0.01,-0.0306,2e-05,5.61059]
[1777021054434,48.01,77864.19,0.01,-0.03071,2e-05,5.62559]
[1777021060347,48.0,77856.19,0.01,-0.03082,2e-05,5.6429]
[1777021065383,47.99,77855.25,0.01,-0.03082,2e-05,5.64241]
[1777021070418,47.99,77856.05,0.01,-0.03079,2e-05,5.63779]
[1777021075455,47.98,77855.57,0.01,-0.03079,2e-05,5.63702]
[1777021080462,47.98,77857.92,0.01,-0.03073,2e-05,5.62936]
[1777021085467,47.97,77855.55,0.01,-0.03077,2e-05,5.63397]
[1777021090472,47.97,77855.62,0.01,-0.03075,2e-05,5.63213]
[1777021095501,47.97,77856.26,0.01,-0.03073,2e-05,5.62907]
[1777021100506,47.96,77856.34,0.01,-0.03072,2e-05,5.62769]
[1777021106512,47.96,77855.25,0.01,-0.03073,2e-05,5.62914]
[1777021111517,47.96,77855.18,0.01,-0.03072,2e-05,5.62599]
[1777021116522,47.95,77855.95,0.01,-0.0307,2e-05,5.62307]
[1777021120747,47.95,77855.31,0.01,-0.0307,2e-05,5.62413]
[1777021120844,47.95,77855.31,0.01,-0.0307,2e-05,5.62396]
[1777021126533,47.95,77855.14,0.01,-0.0307,2e-05,5.62357]
[1777021131538,47.95,77854.07,0.01,-0.03071,2e-05,5.62552]
[1777021136543,47.95,77853.71,0.01,-0.03071,2e-05,5.62539]
[1777021141548,47.94,77852.51,0.01,-0.03073,2e-05,5.62738]
[1777021146553,47.94,77852.88,0.01,-0.03071,2e-05,5.62538]
[1777021151558,47.94,77852.8,0.01,-0.03071,2e-05,5.62461]
[1777021156563,47.93,77849.92,0.01,-0.03075,2e-05,5.63088]
[1777021161567,47.93,77848.48,0.01,-0.03077,2e-05,5.63304]
[1777021166572,47.93,77848.3,0.01,-0.03076,2e-05,5.63208]
[1777021171577,47.92,77847.13,0.01,-0.03076,2e-05,5.63145]
[1777021176582,47.92,77840.99,0.01,-0.03086,2e-05,5.64576]
[1777021179159,47.92,77839.04,0.01,-0.03088,2e-05,5.64983]
[1777021179428,47.91,77839.04,0.01,-0.03088,2e-05,5.64928]
[1777021180747,47.93,77835.42,0.01,-0.03097,2e-05,5.6632]
[1777021181587,47.93,77821.03,0.01,-0.03126,2e-05,5.70497]
[1777021181692,47.93,77821.03,0.01,-0.03126,2e-05,5.70497]
[1777021182105,47.93,77821.03,0.01,-0.03126,2e-05,5.70497]
[1777021182588,47.94,77809.51,0.01,-0.03149,2e-05,5.73861]
[1777021183298,47.94,77809.51,0.01,-0.03149,2e-05,5.73861]
[1777021183399,47.95,77809.51,0.01,-0.0315,2e-05,5.74135]
[1777021184230,47.95,77809.51,0.01,-0.0315,2e-05,5.74135]
[1777021184248,47.95,77809.51,0.01,-0.03152,2e-05,5.7438]
[1777021189595,47.98,77801.64,0.01,-0.03173,2e-05,5.77521]
[1777021194600,48.0,77802.58,0.01,-0.03177,2e-05,5.78102]
[1777021198574,48.01,77807.99,0.01,-0.0317,2e-05,5.77095]
[1777021198578,48.02,77807.99,0.01,-0.03171,2e-05,5.77239]
[1777021203608,48.03,77808.57,0.01,-0.03174,2e-05,5.7772]
[1777021207495,48.04,77807.17,0.01,-0.03179,2e-05,5.78411]
[1777021208679,48.04,77808.13,0.01,-0.03178,2e-05,5.78338]
[1777021209614,48.05,77808.53,0.01,-0.03178,2e-05,5.78318]
[1777021213678,48.05,77806.86,0.01,-0.03183,2e-05,5.79054]
[1777021214619,48.05,77806.6,0.01,-0.03184,2e-05,5.79184]
[1777021219624,48.06,77798.67,0.01,-0.03199,2e-05,5.81407]
[1777021224629,48.06,77799.75,0.01,-0.03198,2e-05,5.81166]
[1777021229634,47.92,77802.78,0.01,-0.03156,2e-05,5.74925]
[1777021233703,47.83,77804.68,0.01,-0.03125,2e-05,5.70262]
[1777021234579,47.8,77804.68,0.01,-0.03119,2e-05,5.69333]
[1777021236460,47.78,77818.78,0.01,-0.03088,2e-05,5.64738]
[1777021236593,47.76,77818.78,0.01,-0.03083,2e-05,5.63904]
[1777021241647,47.66,77819.8,0.01,-0.03055,2e-05,5.59753]
[1777021246653,47.57,77810.76,0.01,-0.03047,2e-05,5.58498]
[1777021251658,47.49,77813.26,0.01,-0.03021,2e-05,5.5452]
[1777021256663,47.44,77813.12,0.01,-0.03009,2e-05,5.52613]
[1777021261668,47.37,77810.57,0.01,-0.02995,2e-05,5.5047]
[1777021266673,47.31,77802.42,0.01,-0.02992,2e-05,5.49974]
[1777021271678,47.24,77793.12,0.01,-0.02991,2e-05,5.49819]
[1777021276684,47.18,77784.76,0.01,-0.0299,2e-05,5.49576]
[1777021281689,47.16,77781.38,0.01,-0.02989,2e-05,5.49471]
[1777021286694,47.15,77781.44,0.01,-0.02988,2e-05,5.49245]
[1777021292700,47.13,77779.5,0.01,-0.02986,2e-05,5.48823]
[1777021293054,47.13,77779.5,0.01,-0.02986,2e-05,5.48823]
[1777021294209,47.12,77779.5,0.01,-0.02982,2e-05,5.48343]
[1777021294322,47.12,77779.5,0.01,-0.02982,2e-05,5.48343]
[1777021296096,47.12,77778.97,0.01,-0.02983,2e-05,5.48386]
[1777021297191,47.12,77778.97,0.01,-0.02982,2e-05,5.48337]
[1777021297239,47.12,77778.97,0.01,-0.02982,2e-05,5.48287]
[1777021302710,47.09,77766.72,0.01,-0.02996,2e-05,5.50346]
[1777021307715,47.08,77762.52,0.01,-0.03002,2e-05,5.51202]
[1777021312720,47.07,77753.97,0.01,-0.03015,2e-05,5.53199]
[1777021317725,47.07,77749.87,0.01,-0.03021,2e-05,5.54006]
[1777021322730,47.06,77742.49,0.01,-0.03032,2e-05,5.55679]
[1777021327727,47.04,77732.1,0.01,-0.03046,2e-05,5.57679]
[1777021327735,47.04,77729.72,0.01,-0.0305,2e-05,5.58251]
[1777021332739,47.03,77714.84,0.01,-0.03075,2e-05,5.6191]
[1777021337744,47.02,77710.14,0.01,-0.03081,2e-05,5.62818]
[1777021342749,47.0,77709.21,0.01,-0.03076,2e-05,5.62071]
[1777021347754,46.99,77710.88,0.01,-0.03071,2e-05,5.6128]
[1777021348160,46.99,77710.88,0.01,-0.03071,2e-05,5.6128]
[1777021349314,46.97,77710.8,0.01,-0.03066,2e-05,5.60627]
[1777021349415,46.96,77710.8,0.01,-0.03062,2e-05,5.59964]
[1777021354761,46.88,77709.57,0.01,-0.03043,2e-05,5.56954]
[1777021359766,46.87,77709.43,0.01,-0.03041,2e-05,5.56697]
[1777021363427,46.84,77704.54,0.01,-0.03042,2e-05,5.56765]
[1777021364538,46.84,77704.54,0.01,-0.03041,2e-05,5.56706]
[1777021364640,46.84,77704.54,0.01,-0.03041,2e-05,5.56648]
[1777021369776,46.83,77705.29,0.01,-0.03038,2e-05,5.56157]
[1777021374782,46.82,77702.15,0.01,-0.03041,2e-05,5.5671]
[1777021379787,46.81,77714.03,0.01,-0.03017,2e-05,5.53052]
[1777021384792,46.8,77712.77,0.01,-0.03015,2e-05,5.52784]
[1777021389797,46.67,77710.67,0.01,-0.02984,2e-05,5.48131]
[1777021394801,46.56,77702.5,0.01,-0.0297,2e-05,5.45828]
[1777021395079,46.56,77702.5,0.01,-0.0297,2e-05,5.45828]
[1777021395802,46.54,77702.01,0.01,-0.02965,2e-05,5.45093]
[1777021398039,46.5,77702.71,0.01,-0.02953,2e-05,5.4323]
[1777021398071,46.47,77702.71,0.01,-0.02946,2e-05,5.42236]
[1777021399166,46.47,77702.71,0.01,-0.02946,2e-05,5.42236]
[1777021399732,46.45,77702.71,0.01,-0.0294,2e-05,5.41256]
[1777021404767,46.33,77699.05,0.01,-0.02916,2e-05,5.37588]
[1777021409805,46.25,77698.22,0.01,-0.02895,2e-05,5.34315]
[1777021414823,46.2,77692.48,0.01,-0.02892,2e-05,5.33753]
[1777021419828,46.19,77693.72,0.01,-0.02887,2e-05,5.33028]
[1777021424833,46.18,77694.75,0.01,-0.02882,2e-05,5.32364]
[1777021425527,46.18,77694.75,0.01,-0.02882,2e-05,5.32364]
[1777021425628,46.18,77694.75,0.01,-0.02882,2e-05,5.32287]
[1777021428531,46.14,77683.36,0.01,-0.02891,2e-05,5.33673]
[1777021428595,46.14,77683.36,0.01,-0.02891,2e-05,5.33594]
[1777021429614,46.14,77683.36,0.01,-0.02891,2e-05,5.33594]
[1777021429734,46.14,77683.36,0.01,-0.02891,2e-05,5.33594]
[1777021434633,46.13,77685.44,0.01,-0.02884,2e-05,5.32579]
[1777021434672,46.12,77685.44,0.01,-0.02884,2e-05,5.32495]
[1777021439849,46.11,77687.22,0.01,-0.02878,2e-05,5.31672]
[1777021444853,46.11,77697.75,0.01,-0.02858,2e-05,5.28695]
[1777021449858,46.11,77699.0,0.01,-0.02856,2e-05,5.28313]
[1777021454863,46.11,77699.85,0.01,-0.02854,2e-05,5.28086]
[1777021459868,46.11,77701.29,0.01,-0.02852,2e-05,5.27704]
[1777021464155,46.11,77701.52,0.01,-0.02851,2e-05,5.27646]
[1777021464220,46.11,77701.52,0.01,-0.02851,2e-05,5.27646]
[1777021469877,46.11,77713.13,0.01,-0.02831,2e-05,5.24613]
[1777021474882,46.11,77710.4,0.01,-0.02836,2e-05,5.25319]
[1777021479887,46.12,77709.72,0.01,-0.02838,2e-05,5.25614]
[1777021484892,46.12,77705.75,0.01,-0.02845,2e-05,5.2667]
[1777021489897,46.12,77703.07,0.01,-0.0285,2e-05,5.27374]
[1777021494902,46.12,77702.88,0.01,-0.0285,2e-05,5.27422]
[1777021497546,46.12,77704.91,0.01,-0.02847,2e-05,5.26891]
[1777021498604,46.12,77704.91,0.01,-0.02847,2e-05,5.26892]
[1777021498652,46.12,77704.91,0.01,-0.02847,2e-05,5.26893]
[1777021502156,46.12,77704.85,0.01,-0.02847,2e-05,5.26914]
[1777021502910,46.12,77704.85,0.01,-0.02847,2e-05,5.26916]
[1777021503911,46.12,77687.05,0.01,-0.02878,2e-05,5.31589]
[1777021507733,46.12,77684.28,0.01,-0.02883,2e-05,5.32295]
[1777021508830,46.12,77684.28,0.01,-0.02883,2e-05,5.32287]
[1777021508917,46.12,77684.27,0.01,-0.02883,2e-05,5.32283]
[1777021513922,46.11,77685.77,0.01,-0.0288,2e-05,5.31849]
[1777021518927,46.11,77685.27,0.01,-0.0288,2e-05,5.31945]
[1777021523932,46.11,77684.79,0.01,-0.02881,2e-05,5.32034]
[1777021528937,46.11,77673.44,0.01,-0.02901,2e-05,5.3499]
[1777021533942,46.11,77675.14,0.01,-0.02896,2e-05,5.34267]
[1777021538947,46.11,77675.89,0.01,-0.02895,2e-05,5.34013]
[1777021543952,46.11,77677.37,0.01,-0.02892,2e-05,5.33569]
[1777021548957,46.11,77680.17,0.01,-0.02886,2e-05,5.32783]
[1777021551461,46.11,77678.19,0.01,-0.0289,2e-05,5.33288]
[1777021552639,46.11,77678.31,0.01,-0.0289,2e-05,5.33248]
[1777021552740,46.11,77678.31,0.01,-0.02889,2e-05,5.33238]
[1777021557967,46.1,77680.22,0.01,-0.02886,2e-05,5.32687]
[1777021563973,46.1,77682.26,0.01,-0.02882,2e-05,5.32101]
[1777021569938,46.1,77683.69,0.01,-0.02879,2e-05,5.31679]
[1777021574984,46.1,77684.03,0.01,-0.02878,2e-05,5.31555]
[1777021579992,46.1,77685.32,0.01,-0.02876,2e-05,5.31184]
[1777021584997,46.1,77686.17,0.01,-0.02874,2e-05,5.30931]
[1777021590002,46.1,77685.76,0.01,-0.02875,2e-05,5.31011]
[1777021595008,46.1,77686.39,0.01,-0.02872,2e-05,5.30608]
[1777021600013,46.1,77686.54,0.01,-0.02872,2e-05,5.30542]
[1777021605018,46.1,77685.47,0.01,-0.02874,2e-05,5.30799]
[1777021610023,46.1,77685.38,0.01,-0.02874,2e-05,5.30797]
[1777021615035,46.09,77684.81,0.01,-0.02874,2e-05,5.30869]
[1777021617037,46.09,77668.66,0.01,-0.02902,2e-05,5.35119]
[1777021620721,46.09,77661.2,0.01,-0.02915,2e-05,5.37054]
[1777021621935,46.09,77661.2,0.01,-0.02915,2e-05,5.37038]
[1777021621974,46.09,77661.2,0.01,-0.02915,2e-05,5.37021]
[1777021624044,46.09,77644.37,0.01,-0.02945,2e-05,5.41469]
[1777021629049,46.09,77636.6,0.01,-0.02958,2e-05,5.43417]
[1777021634056,46.08,77630.7,0.01,-0.02968,2e-05,5.44848]
[1777021639061,46.08,77627.97,0.01,-0.02972,2e-05,5.45421]
[1777021644066,46.08,77626.87,0.01,-0.02973,2e-05,5.45552]
[1777021644104,46.08,77626.87,0.01,-0.02973,2e-05,5.45552]
[1777021645067,46.08,77626.39,0.01,-0.02973,2e-05,5.45648]
[1777021650072,46.07,77615.02,0.01,-0.02993,2e-05,5.48585]
[1777021655077,46.07,77616.49,0.01,-0.02989,2e-05,5.47853]
[1777021660082,46.07,77617.64,0.01,-0.02986,2e-05,5.47494]
[1777021665087,46.07,77616.0,0.01,-0.0299,2e-05,5.47993]
[1777021670092,46.07,77612.05,0.01,-0.02997,2e-05,5.49105]
[1777021675097,46.07,77611.76,0.01,-0.02998,2e-05,5.49228]
[1777021680102,46.07,77611.4,0.01,-0.02999,2e-05,5.49367]
[1777021685107,46.07,77599.41,0.01,-0.0302,2e-05,5.52503]
[1777021685558,46.07,77599.41,0.01,-0.0302,2e-05,5.52503]
[1777021686108,46.07,77599.08,0.01,-0.0302,2e-05,5.52561]
[1777021687109,46.07,77581.4,0.01,-0.03053,2e-05,5.57335]
[1777021687749,46.07,77581.4,0.01,-0.03053,2e-05,5.57335]
[1777021687840,46.07,77581.4,0.01,-0.03052,2e-05,5.57283]
[1777021691113,46.06,77549.18,0.01,-0.03112,2e-05,5.66043]
[1777021696118,46.06,77538.69,0.01,-0.03132,2e-05,5.68983]
[1777021698120,46.07,77554.46,0.01,-0.03103,2e-05,5.64661]
[1777021703125,46.07,77559.19,0.01,-0.03095,2e-05,5.63476]
[1777021703607,46.07,77559.19,0.01,-0.03095,2e-05,5.63476]
[1777021704126,46.07,77550.72,0.01,-0.03111,2e-05,5.65834]
[1777021707553,46.07,77548.94,0.01,-0.03114,2e-05,5.66385]
[1777021708130,46.07,77541.39,0.01,-0.03129,2e-05,5.68493]
[1777021709759,46.07,77542.44,0.01,-0.03127,2e-05,5.68219]
[1777021710133,46.07,77507.63,0.01,-0.03193,2e-05,5.77932]
[1777021715138,46.07,77504.79,0.01,-0.03198,2e-05,5.78504]
[1777021720143,46.07,77508.87,0.01,-0.0319,2e-05,5.77361]
[1777021721812,46.07,77508.82,0.01,-0.0319,2e-05,5.77376]
[1777021722023,46.07,77508.82,0.01,-0.0319,2e-05,5.77377]
[1777021724148,46.07,77468.36,0.01,-0.03269,2e-05,5.88832]
[1777021725149,46.07,77443.76,0.01,-0.03317,2e-05,5.95815]
[1777021728086,46.07,77454.36,0.01,-0.03296,2e-05,5.92694]
[1777021728142,46.07,77454.36,0.01,-0.03296,2e-05,5.92721]
[1777021733466,46.07,77458.54,0.01,-0.03288,2e-05,5.91631]
[1777021734113,46.07,77458.54,0.01,-0.03288,2e-05,5.91643]
[1777021739149,46.07,77460.08,0.01,-0.03286,2e-05,5.91262]
[1777021744169,46.08,77459.9,0.01,-0.03286,2e-05,5.91375]
[1777021749175,46.08,77459.08,0.01,-0.03288,2e-05,5.91667]
[1777021750470,46.08,77459.33,0.01,-0.03288,2e-05,5.9161]
[1777021750581,46.08,77459.33,0.01,-0.03288,2e-05,5.9161]
[1777021750683,46.08,77459.33,0.01,-0.03288,2e-05,5.91622]
[1777021756182,46.08,77464.3,0.01,-0.03279,2e-05,5.90272]
[1777021761187,46.08,77464.98,0.01,-0.03278,2e-05,5.90151]
[1777021765930,46.08,77458.38,0.01,-0.03291,2e-05,5.92085]
[1777021766027,46.08,77458.38,0.01,-0.03291,2e-05,5.92096]
[1777021766715,46.08,77458.38,0.01,-0.03291,2e-05,5.92096]
[1777021767844,46.08,77458.38,0.01,-0.03291,2e-05,5.92102]
[1777021767945,46.08,77458.38,0.01,-0.03291,2e-05,5.92106]
[1777021773086,46.08,77445.73,0.01,-0.03316,2e-05,5.95524]
[1777021778204,46.08,77436.8,0.01,-0.03333,2e-05,5.98093]
[1777021780091,46.08,77439.93,0.01,-0.03327,2e-05,5.97193]
[1777021780111,46.08,77439.93,0.01,-0.03327,2e-05,5.97198]
[1777021784210,46.08,77455.09,0.01,-0.03297,2e-05,5.92886]
[1777021789216,46.08,77461.94,0.01,-0.03284,2e-05,5.90986]
[1777021794221,46.09,77461.02,0.01,-0.03286,2e-05,5.9131]
[1777021799227,46.09,77460.62,0.01,-0.03287,2e-05,5.91477]
[1777021804232,46.09,77461.33,0.01,-0.03286,2e-05,5.91334]
[1777021809237,46.09,77464.04,0.01,-0.03282,2e-05,5.90626]
[1777021814242,46.09,77463.44,0.01,-0.03283,2e-05,5.9086]
[1777021819247,46.09,77464.84,0.01,-0.03281,2e-05,5.90528]
[1777021824251,46.1,77465.98,0.01,-0.03279,2e-05,5.90271]
[1777021830257,46.1,77454.57,0.01,-0.03302,2e-05,5.9358]
[1777021835262,46.1,77455.71,0.01,-0.03299,2e-05,5.93073]
[1777021839063,46.1,77455.48,0.01,-0.03299,2e-05,5.93165]
[1777021840231,46.1,77455.48,0.01,-0.03299,2e-05,5.93166]
[1777021840267,46.1,77441.25,0.01,-0.03328,2e-05,5.97248]
[1777021845272,46.1,77444.02,0.01,-0.03322,2e-05,5.96466]
[1777021850278,46.1,77456.06,0.01,-0.03299,2e-05,5.93051]
[1777021855283,46.1,77462.46,0.01,-0.03286,2e-05,5.9128]
[1777021860288,46.1,77461.72,0.01,-0.03288,2e-05,5.91548]
[1777021865293,46.1,77460.66,0.01,-0.03291,2e-05,5.91905]
[1777021871299,46.1,77460.98,0.01,-0.0329,2e-05,5.9188]
[1777021876306,46.11,77461.36,0.01,-0.0329,2e-05,5.91825]
[1777021876850,46.11,77461.36,0.01,-0.0329,2e-05,5.91825]
[1777021877307,46.11,77460.4,0.01,-0.03292,2e-05,5.9211]
[1777021882312,46.11,77456.17,0.01,-0.03301,2e-05,5.9336]
[1777021885961,46.11,77456.07,0.01,-0.03301,2e-05,5.93412]
[1777021887187,46.11,77456.18,0.01,-0.03301,2e-05,5.93391]
[1777021887270,46.11,77456.18,0.01,-0.03301,2e-05,5.93395]
[1777021892328,46.11,77450.91,0.01,-0.0331,2e-05,5.94706]
[1777021895218,46.11,77454.47,0.01,-0.03303,2e-05,5.937]
[1777021895243,46.11,77454.47,0.01,-0.03303,2e-05,5.93708]
[1777021900278,46.11,77460.18,0.01,-0.03293,2e-05,5.92124]
[1777021905312,46.11,77456.77,0.01,-0.033,2e-05,5.93142]
[1777021907415,46.11,77451.45,0.01,-0.0331,2e-05,5.94676]
[1777021908585,46.11,77451.45,0.01,-0.0331,2e-05,5.94683]
[1777021908687,46.11,77451.45,0.01,-0.0331,2e-05,5.94693]
[1777021912539,46.11,77460.16,0.01,-0.03293,2e-05,5.92233]
[1777021912640,46.11,77460.16,0.01,-0.03293,2e-05,5.92243]
[1777021918358,46.11,77459.98,0.01,-0.03294,2e-05,5.92342]
[1777021923363,46.12,77477.27,0.01,-0.0326,2e-05,5.87478]
[1777021928368,46.12,77481.53,0.01,-0.03253,2e-05,5.86361]
[1777021933373,46.12,77483.41,0.01,-0.0325,2e-05,5.8593]
[1777021938378,46.12,77483.53,0.01,-0.0325,2e-05,5.85997]
[1777021943383,46.12,77483.81,0.01,-0.0325,2e-05,5.8599]
[1777021948388,46.12,77494.59,0.01,-0.03228,2e-05,5.8281]
[1777021953392,46.12,77516.33,0.01,-0.03184,2e-05,5.76384]
[1777021958397,46.12,77520.94,0.01,-0.03175,2e-05,5.75031]
[1777021963404,46.12,77521.67,0.01,-0.03173,2e-05,5.74772]
[1777021968409,46.11,77523.69,0.01,-0.03169,2e-05,5.74155]
[1777021973414,46.11,77518.61,0.01,-0.03178,2e-05,5.75512]
[1777021978420,46.11,77517.4,0.01,-0.0318,2e-05,5.75791]
[1777021983425,46.11,77520.67,0.01,-0.03174,2e-05,5.74819]
[1777021988430,46.11,77519.92,0.01,-0.03175,2e-05,5.74974]
[1777021993435,46.11,77525.46,0.01,-0.03164,2e-05,5.73381]
[1777021998440,46.11,77521.85,0.01,-0.0317,2e-05,5.74339]
[1777022003445,46.11,77521.72,0.01,-0.0317,2e-05,5.74328]
[1777022008450,46.1,77520.45,0.01,-0.03172,2e-05,5.7463]
[1777022013455,46.1,77521.62,0.01,-0.03169,2e-05,5.74035]
[1777022018460,46.1,77523.5,0.01,-0.03165,2e-05,5.73466]
[1777022023465,46.1,77523.9,0.01,-0.03164,2e-05,5.73315]
[1777022026355,46.1,77524.0,0.01,-0.03163,2e-05,5.73272]
[1777022027448,46.1,77524.0,0.01,-0.03163,2e-05,5.73265]
[1777022027469,46.1,77525.4,0.01,-0.03161,2e-05,5.72865]
[1777022032474,46.1,77526.86,0.01,-0.03158,2e-05,5.72423]
[1777022037479,46.1,77530.35,0.01,-0.03151,2e-05,5.71428]
[1777022039310,46.1,77528.81,0.01,-0.03154,2e-05,5.7185]
[1777022039317,46.1,77528.81,0.01,-0.03154,2e-05,5.71844]
[1777022041432,46.1,77528.09,0.01,-0.03155,2e-05,5.72038]
[1777022041483,46.1,77516.3,0.01,-0.03178,2e-05,5.75319]
[1777022043486,46.1,77501.42,0.01,-0.03206,2e-05,5.79457]
[1777022047810,46.1,77499.73,0.01,-0.03209,2e-05,5.79858]
[1777022049097,46.1,77499.73,0.01,-0.03209,2e-05,5.79839]
[1777022049492,46.1,77500.12,0.01,-0.03208,2e-05,5.79711]
[1777022054497,46.09,77508.97,0.01,-0.0319,2e-05,5.77144]
[1777022059502,46.09,77513.36,0.01,-0.03181,2e-05,5.75846]
[1777022065432,46.09,77516.11,0.01,-0.03175,2e-05,5.75013]
[1777022068188,46.09,77519.21,0.01,-0.03169,2e-05,5.74126]
[1777022069324,46.09,77521.34,0.01,-0.03165,2e-05,5.73523]
[1777022069511,46.09,77520.28,0.01,-0.03167,2e-05,5.7381]
[1777022074518,46.09,77521.8,0.01,-0.03163,2e-05,5.73128]
[1777022079524,46.09,77522.39,0.01,-0.03162,2e-05,5.72926]
[1777022084529,46.09,77522.57,0.01,-0.03161,2e-05,5.7284]
[1777022089535,46.09,77522.93,0.01,-0.0316,2e-05,5.72705]
[1777022094540,46.09,77524.91,0.01,-0.03156,2e-05,5.72122]
[1777022099545,46.08,77531.63,0.01,-0.03143,2e-05,5.70233]
[1777022100456,46.08,77531.63,0.01,-0.03143,2e-05,5.70233]
[1777022100546,46.08,77531.61,0.01,-0.03143,2e-05,5.70234]
[1777022101786,46.08,77535.44,0.01,-0.03136,2e-05,5.69171]
[1777022101869,46.08,77535.44,0.01,-0.03136,2e-05,5.69173]
[1777022102967,46.08,77535.44,0.01,-0.03136,2e-05,5.69173]
[1777022103068,46.08,77535.44,0.01,-0.03136,2e-05,5.69177]
[1777022106552,46.09,77562.86,0.01,-0.03084,2e-05,5.61622]
[1777022110556,46.09,77581.36,0.01,-0.0305,2e-05,5.56612]
[1777022116562,46.08,77582.11,0.01,-0.03048,2e-05,5.56335]
[1777022118223,46.08,77581.65,0.01,-0.03049,2e-05,5.56415]
[1777022118287,46.08,77581.65,0.01,-0.03049,2e-05,5.56369]
[1777022123569,46.08,77590.04,0.01,-0.03032,2e-05,5.5386]
[1777022128576,46.07,77597.32,0.01,-0.03017,2e-05,5.51676]
[1777022130580,46.07,77618.51,0.01,-0.02978,2e-05,5.45883]
[1777022133467,46.07,77622.75,0.01,-0.02969,2e-05,5.44472]
[1777022133511,46.07,77622.75,0.01,-0.02968,2e-05,5.44449]
[1777022134505,46.07,77622.75,0.01,-0.02968,2e-05,5.44449]
[1777022134546,46.07,77622.75,0.01,-0.02968,2e-05,5.44426]
[1777022139589,46.07,77628.41,0.01,-0.02957,2e-05,5.42788]
[1777022144595,46.06,77621.41,0.01,-0.02969,2e-05,5.44546]
[1777022149600,46.06,77622.41,0.01,-0.02966,2e-05,5.44146]
[1777022149861,46.06,77622.41,0.01,-0.02966,2e-05,5.44146]
[1777022150601,46.06,77630.82,0.01,-0.02951,2e-05,5.41864]
[1777022155606,46.06,77631.02,0.01,-0.0295,2e-05,5.41708]
[1777022160611,46.05,77632.99,0.01,-0.02946,2e-05,5.41081]
[1777022165616,46.05,77631.64,0.01,-0.02948,2e-05,5.4134]
[1777022170621,46.05,77630.88,0.01,-0.02948,2e-05,5.41441]
[1777022175626,46.05,77629.24,0.01,-0.02951,2e-05,5.41776]
[1777022180631,46.04,77629.03,0.01,-0.0295,2e-05,5.41728]
[1777022185636,46.04,77631.31,0.01,-0.02946,2e-05,5.41016]
[1777022190641,46.04,77630.03,0.01,-0.02947,2e-05,5.41258]
[1777022195646,46.04,77630.14,0.01,-0.02945,2e-05,5.40918]
[1777022200651,46.03,77628.7,0.01,-0.02947,2e-05,5.41205]
[1777022205656,46.03,77628.28,0.01,-0.02947,2e-05,5.41217]
[1777022210661,46.03,77628.83,0.01,-0.02946,2e-05,5.4097]
[1777022215666,46.03,77630.98,0.01,-0.02941,2e-05,5.40299]
[1777022220671,46.02,77627.87,0.01,-0.02946,2e-05,5.41035]
[1777022225675,46.02,77621.25,0.01,-0.02957,2e-05,5.42711]
[1777022230680,46.02,77621.53,0.01,-0.02956,2e-05,5.42524]
[1777022235685,46.02,77621.29,0.01,-0.02956,2e-05,5.42481]
[1777022241691,46.01,77621.24,0.01,-0.02955,2e-05,5.42365]
[1777022247697,46.01,77621.69,0.01,-0.02953,2e-05,5.42115]
[1777022252702,46.01,77622.5,0.01,-0.0295,2e-05,5.4158]
[1777022257707,46.01,77620.28,0.01,-0.02954,2e-05,5.42071]
[1777022262712,46.0,77620.04,0.01,-0.02953,2e-05,5.4203]
[1777022267717,46.0,77620.04,0.01,-0.02953,2e-05,5.41926]
[1777022269419,46.0,77619.75,0.01,-0.02953,2e-05,5.41984]
[1777022269444,46.0,77619.75,0.01,-0.02953,2e-05,5.41963]
[1777022270729,46.0,77619.89,0.01,-0.02953,2e-05,5.41926]
[1777022271723,45.99,77567.82,0.01,-0.03045,2e-05,5.55579]
[1777022272726,45.99,77540.83,0.01,-0.03095,2e-05,5.62958]
[1777022274153,45.99,77535.49,0.01,-0.03105,2e-05,5.64391]
[1777022274728,45.98,77530.61,0.01,-0.03114,2e-05,5.65696]
[1777022279733,45.98,77529.56,0.01,-0.03114,2e-05,5.65749]
[1777022280769,45.98,77529.57,0.01,-0.03114,2e-05,5.65701]
[1777022281735,45.98,77529.01,0.01,-0.03115,2e-05,5.65809]
[1777022284329,45.97,77528.21,0.01,-0.03116,2e-05,5.65941]
[1777022285300,45.97,77528.21,0.01,-0.03115,2e-05,5.65895]
[1777022290746,45.97,77529.26,0.01,-0.03112,2e-05,5.65326]
[1777022295751,45.96,77536.13,0.01,-0.03097,2e-05,5.63218]
[1777022300756,45.96,77539.56,0.01,-0.03089,2e-05,5.62071]
[1777022305761,45.95,77538.64,0.01,-0.0309,2e-05,5.62128]
[1777022310766,45.95,77527.02,0.01,-0.0311,2e-05,5.65139]
[1777022315771,45.95,77522.71,0.01,-0.03118,2e-05,5.66162]
[1777022320776,45.95,77511.46,0.01,-0.0314,2e-05,5.69374]
[1777022325781,45.95,77515.43,0.01,-0.03133,2e-05,5.68355]
[1777022330786,45.95,77523.79,0.01,-0.03117,2e-05,5.66125]
[1777022335791,45.96,77525.1,0.01,-0.03116,2e-05,5.65869]
[1777022340796,45.96,77524.68,0.01,-0.03117,2e-05,5.66093]
[1777022345801,45.96,77524.02,0.01,-0.03117,2e-05,5.66111]
[1777022350806,45.95,77524.92,0.01,-0.03114,2e-05,5.65633]
[1777022355812,45.94,77531.98,0.01,-0.03099,2e-05,5.63438]
[1777022360816,45.94,77533.95,0.01,-0.03094,2e-05,5.62612]
[1777022365596,45.93,77537.08,0.01,-0.03086,2e-05,5.6153]
[1777022365696,45.93,77537.08,0.01,-0.03086,2e-05,5.61481]
[1777022370826,45.93,77549.23,0.01,-0.03062,2e-05,5.57893]
[1777022375831,45.92,77559.99,0.01,-0.03039,2e-05,5.54505]
[1777022381837,45.91,77560.4,0.01,-0.03037,2e-05,5.54146]
[1777022386842,45.91,77568.23,0.01,-0.03021,2e-05,5.51822]
[1777022391847,45.91,77567.69,0.01,-0.03021,2e-05,5.51786]
[1777022393947,45.9,77572.96,0.01,-0.0301,2e-05,5.50281]
[1777022394127,45.9,77572.96,0.01,-0.0301,2e-05,5.50281]
[1777022394850,45.9,77574.02,0.01,-0.03008,2e-05,5.4996]
[1777022399855,45.9,77578.82,0.01,-0.02998,2e-05,5.48495]
[1777022405863,45.89,77575.33,0.01,-0.03004,2e-05,5.49258]
[1777022407262,45.89,77575.58,0.01,-0.03003,2e-05,5.49105]
[1777022407864,45.89,77570.26,0.01,-0.03012,2e-05,5.50466]
[1777022412869,45.88,77571.68,0.01,-0.03006,2e-05,5.49644]
[1777022417875,45.87,77569.98,0.01,-0.03007,2e-05,5.49677]
[1777022422880,45.86,77569.95,0.01,-0.03004,2e-05,5.4926]
[1777022428472,45.85,77570.83,0.01,-0.02999,2e-05,5.48597]
[1777022433891,45.84,77567.44,0.01,-0.03001,2e-05,5.48802]
[1777022438896,45.83,77559.82,0.01,-0.03012,2e-05,5.50445]
[1777022443900,45.82,77556.88,0.01,-0.03015,2e-05,5.5081]
[1777022448905,45.81,77555.07,0.01,-0.03015,2e-05,5.5087]
[1777022453910,45.79,77555.88,0.01,-0.03011,2e-05,5.50216]
[1777022458915,45.77,77551.93,0.01,-0.0301,2e-05,5.50088]
[1777022463920,45.68,77548.41,0.01,-0.02994,2e-05,5.47632]
[1777022468925,45.59,77538.34,0.01,-0.02987,2e-05,5.46383]
[1777022473930,45.55,77539.88,0.01,-0.02973,2e-05,5.44247]
[1777022478935,45.54,77543.38,0.01,-0.02964,2e-05,5.42939]
[1777022483940,45.53,77544.26,0.01,-0.0296,2e-05,5.42351]
[1777022488945,45.52,77544.93,0.01,-0.02956,2e-05,5.41825]
[1777022493950,45.51,77545.22,0.01,-0.02953,2e-05,5.41195]
[1777022498957,45.5,77546.3,0.01,-0.02948,2e-05,5.40569]
[1777022504970,45.49,77571.88,0.01,-0.02899,2e-05,5.33287]
[1777022509975,45.49,77570.72,0.01,-0.029,2e-05,5.3333]
[1777022514980,45.48,77573.76,0.01,-0.02893,2e-05,5.32259]
[1777022519985,45.48,77571.44,0.01,-0.02895,2e-05,5.32623]
[1777022525991,45.47,77566.49,0.01,-0.02902,2e-05,5.33638]
[1777022530996,45.46,77565.47,0.01,-0.02902,2e-05,5.33642]
[1777022536001,45.45,77563.3,0.01,-0.02904,2e-05,5.33956]
[1777022541006,45.45,77563.47,0.01,-0.02902,2e-05,5.33644]
[1777022546011,45.44,77564.83,0.01,-0.02898,2e-05,5.33014]
[1777022552017,45.43,77561.22,0.01,-0.02901,2e-05,5.3346]
[1777022557129,45.43,77556.05,0.01,-0.02909,2e-05,5.34636]
[1777022560899,45.42,77547.13,0.01,-0.02924,2e-05,5.36822]
[1777022560968,45.42,77547.13,0.01,-0.02924,2e-05,5.36822]
[1777022561079,45.42,77547.13,0.01,-0.02924,2e-05,5.36822]
[1777022561371,45.42,77547.13,0.01,-0.02924,2e-05,5.36822]
[1777022561981,45.42,77547.13,0.01,-0.02924,2e-05,5.36822]
[1777022562012,45.42,77547.13,0.01,-0.02924,2e-05,5.36822]
[1777022563029,45.42,77517.63,0.01,-0.02977,2e-05,5.44708]
[1777022564030,45.42,77499.07,0.01,-0.03011,2e-05,5.49719]
[1777022569988,45.41,77483.27,0.01,-0.0304,2e-05,5.53906]
[1777022575030,45.41,77491.16,0.01,-0.03025,2e-05,5.51742]
[1777022580046,45.42,77484.02,0.01,-0.03039,2e-05,5.53883]
[1777022584050,45.42,77501.64,0.01,-0.03007,2e-05,5.49177]
[1777022588054,45.43,77486.72,0.01,-0.03036,2e-05,5.5344]
[1777022593059,45.43,77483.3,0.01,-0.03044,2e-05,5.54553]
[1777022597181,45.43,77498.05,0.01,-0.03017,2e-05,5.50621]
[1777022598064,45.43,77506.98,0.01,-0.03001,2e-05,5.48205]
[1777022599081,45.44,77506.98,0.01,-0.03001,2e-05,5.48254]
[1777022600066,45.44,77525.73,0.01,-0.02967,2e-05,5.43175]
[1777022600138,45.44,77525.73,0.01,-0.02967,2e-05,5.43175]
[1777022600977,45.44,77525.73,0.01,-0.02967,2e-05,5.43175]
[1777022601726,45.44,77525.73,0.01,-0.02967,2e-05,5.43225]
[1777022601828,45.44,77525.73,0.01,-0.02967,2e-05,5.43274]
[1777022602661,45.44,77525.73,0.01,-0.02967,2e-05,5.43274]
[1777022602821,45.44,77525.73,0.01,-0.02968,2e-05,5.43324]
[1777022607073,45.44,77508.6,0.01,-0.03001,2e-05,5.48191]
[1777022612079,45.45,77502.34,0.01,-0.03013,2e-05,5.49904]
[1777022617084,45.45,77499.96,0.01,-0.03018,2e-05,5.50685]
[1777022622089,45.44,77497.63,0.01,-0.0302,2e-05,5.51018]
[1777022627094,45.43,77489.89,0.01,-0.03032,2e-05,5.52726]
[1777022632099,45.42,77489.17,0.01,-0.0303,2e-05,5.52497]
[1777022637104,45.41,77483.88,0.01,-0.03037,2e-05,5.53523]
[1777022642109,45.4,77483.72,0.01,-0.03035,2e-05,5.53134]
[1777022647114,45.39,77483.65,0.01,-0.03033,2e-05,5.52791]
[1777022652119,45.39,77483.36,0.01,-0.03032,2e-05,5.52779]
[1777022657124,45.39,77483.48,0.01,-0.03032,2e-05,5.52656]
[1777022662129,45.39,77491.0,0.01,-0.03017,2e-05,5.50505]
[1777022667134,45.39,77492.5,0.01,-0.03014,2e-05,5.50021]
[1777022672139,45.38,77493.92,0.01,-0.03008,2e-05,5.4908]
[1777022675086,45.38,77497.53,0.01,-0.03,2e-05,5.4793]
[1777022675142,45.37,77501.59,0.01,-0.02992,2e-05,5.46739]
[1777022680147,45.37,77512.56,0.01,-0.02969,2e-05,5.43382]
[1777022685152,45.36,77512.63,0.01,-0.02967,2e-05,5.43021]
[1777022690157,45.35,77510.89,0.01,-0.02968,2e-05,5.43154]
[1777022695162,45.34,77509.96,0.01,-0.02967,2e-05,5.43067]
[1777022695670,45.34,77509.96,0.01,-0.02967,2e-05,5.43067]
[1777022696163,45.34,77510.13,0.01,-0.02967,2e-05,5.42954]
[1777022701169,45.33,77509.94,0.01,-0.02965,2e-05,5.42667]
[1777022706174,45.32,77511.24,0.01,-0.0296,2e-05,5.41977]
[1777022711179,45.31,77506.58,0.01,-0.02967,2e-05,5.42915]
[1777022716184,45.31,77496.2,0.01,-0.02983,2e-05,5.45407]
[1777022721189,45.3,77503.39,0.01,-0.02968,2e-05,5.43089]
[1777022726194,45.29,77501.81,0.01,-0.02969,2e-05,5.43183]
[1777022732132,45.28,77503.04,0.01,-0.02963,2e-05,5.42231]
[1777022737167,45.27,77504.13,0.01,-0.02958,2e-05,5.41606]
[1777022742210,45.26,77503.83,0.01,-0.02957,2e-05,5.41364]
[1777022747215,45.26,77503.06,0.01,-0.02956,2e-05,5.41252]
[1777022752220,45.25,77503.4,0.01,-0.02953,2e-05,5.40841]
[1777022756576,45.24,77506.62,0.01,-0.02946,2e-05,5.39714]
[1777022757225,45.24,77520.52,0.01,-0.0292,2e-05,5.35875]
[1777022762230,45.23,77524.38,0.01,-0.02911,2e-05,5.3456]
[1777022767235,45.23,77521.1,0.01,-0.02915,2e-05,5.35185]
[1777022772240,45.22,77521.16,0.01,-0.02914,2e-05,5.34904]
[1777022777245,45.22,77521.2,0.01,-0.02912,2e-05,5.3463]
[1777022778873,45.21,77521.49,0.01,-0.02911,2e-05,5.345]
[1777022778908,45.21,77521.49,0.01,-0.02911,2e-05,5.345]
[1777022779059,45.21,77521.49,0.01,-0.02911,2e-05,5.345]
[1777022779133,45.21,77521.49,0.01,-0.02911,2e-05,5.34448]
[1777022780833,45.21,77520.31,0.01,-0.02912,2e-05,5.34731]
[1777022780861,45.21,77520.31,0.01,-0.02912,2e-05,5.34732]
[1777022781987,45.21,77520.31,0.01,-0.02912,2e-05,5.34732]
[1777022781989,45.21,77520.31,0.01,-0.02912,2e-05,5.34733]
[1777022787257,45.21,77518.48,0.01,-0.02916,2e-05,5.35231]
[1777022791457,45.21,77518.49,0.01,-0.02915,2e-05,5.35018]
[1777022792262,45.21,77518.51,0.01,-0.02915,2e-05,5.35011]
[1777022797267,45.21,77510.44,0.01,-0.02928,2e-05,5.36929]
[1777022802272,45.2,77509.27,0.01,-0.02928,2e-05,5.36966]
[1777022807277,45.19,77507.36,0.01,-0.0293,2e-05,5.37204]
[1777022812282,45.19,77506.47,0.01,-0.02929,2e-05,5.37165]
[1777022817287,45.18,77501.09,0.01,-0.02937,2e-05,5.3834]
[1777022822292,45.17,77498.06,0.01,-0.02941,2e-05,5.38874]
[1777022825719,45.17,77499.04,0.01,-0.02938,2e-05,5.38431]
[1777022826296,45.17,77499.04,0.01,-0.02938,2e-05,5.38373]
[1777022831301,45.16,77486.5,0.01,-0.02959,2e-05,5.41508]
[1777022835139,45.15,77493.86,0.01,-0.02944,2e-05,5.39306]
[1777022835206,45.15,77493.86,0.01,-0.02944,2e-05,5.39247]
[1777022840310,45.15,77489.57,0.01,-0.0295,2e-05,5.40119]
[1777022840861,45.15,77489.57,0.01,-0.0295,2e-05,5.40119]
[1777022840946,45.14,77489.57,0.01,-0.02949,2e-05,5.40059]
[1777022842827,45.14,77488.08,0.01,-0.02952,2e-05,5.40404]
[1777022843313,45.14,77481.34,0.01,-0.02964,2e-05,5.42187]
[1777022843987,45.14,77481.34,0.01,-0.02964,2e-05,5.42187]
[1777022844089,45.14,77481.34,0.01,-0.02963,2e-05,5.42123]
[1777022845705,45.14,77482.15,0.01,-0.02961,2e-05,5.41838]
[1777022846316,45.14,77481.58,0.01,-0.02962,2e-05,5.4193]
[1777022847321,45.13,77481.79,0.01,-0.02961,2e-05,5.41808]
[1777022848015,45.13,77481.79,0.01,-0.02961,2e-05,5.41808]
[1777022848712,45.13,77481.79,0.01,-0.02961,2e-05,5.41744]
[1777022849319,45.13,77480.96,0.01,-0.02962,2e-05,5.41976]
[1777022850754,45.13,77480.8,0.01,-0.02962,2e-05,5.42022]
[1777022851321,45.13,77481.21,0.01,-0.02961,2e-05,5.417]
[1777022853412,45.13,77485.46,0.01,-0.02953,2e-05,5.40545]
[1777022854324,45.13,77487.6,0.01,-0.02949,2e-05,5.39965]
[1777022858886,45.13,77486.05,0.01,-0.02952,2e-05,5.4041]
[1777022859331,45.13,77484.66,0.01,-0.02955,2e-05,5.40797]
[1777022864336,45.14,77491.03,0.01,-0.02943,2e-05,5.39096]
[1777022869341,45.14,77496.8,0.01,-0.02933,2e-05,5.37563]
[1777022874346,45.14,77499.0,0.01,-0.02929,2e-05,5.37021]
[1777022879351,45.14,77503.57,0.01,-0.02921,2e-05,5.35773]
[1777022884356,45.13,77512.74,0.01,-0.02902,2e-05,5.33027]
[1777022889361,45.13,77514.5,0.01,-0.02897,2e-05,5.3231]
[1777022894366,45.12,77511.21,0.01,-0.02902,2e-05,5.32963]
[1777022900328,45.11,77508.73,0.01,-0.02905,2e-05,5.33344]
[1777022905363,45.11,77509.29,0.01,-0.02902,2e-05,5.32949]
[1777022910382,45.1,77498.83,0.01,-0.02919,2e-05,5.35543]
[1777022915387,45.1,77506.33,0.01,-0.02903,2e-05,5.3304]
[1777022916388,45.09,77532.35,0.01,-0.02856,2e-05,5.25976]
[1777022922394,45.09,77529.24,0.01,-0.0286,2e-05,5.26586]
[1777022927399,45.08,77523.08,0.01,-0.0287,2e-05,5.28057]
[1777022932404,45.08,77524.4,0.01,-0.02866,2e-05,5.27506]
[1777022937409,45.07,77528.14,0.01,-0.02858,2e-05,5.26312]
[1777022942414,45.07,77543.22,0.01,-0.0283,2e-05,5.22105]
[1777022947419,45.07,77546.91,0.01,-0.02822,2e-05,5.2098]
[1777022952424,45.06,77547.04,0.01,-0.02821,2e-05,5.20811]
[1777022957429,45.06,77545.89,0.01,-0.02822,2e-05,5.20983]
[1777022962434,45.06,77538.55,0.01,-0.02835,2e-05,5.22798]
[1777022967439,45.05,77532.47,0.01,-0.02844,2e-05,5.24268]
[1777022972444,45.05,77532.99,0.01,-0.02841,2e-05,5.23758]
[1777022977449,45.05,77532.95,0.01,-0.0284,2e-05,5.2361]
[1777022982454,45.04,77530.97,0.01,-0.02843,2e-05,5.23983]
[1777022987459,45.04,77531.35,0.01,-0.02841,2e-05,5.23724]
[1777022992463,45.03,77526.51,0.01,-0.02849,2e-05,5.24864]
[1777022997468,45.03,77523.98,0.01,-0.02852,2e-05,5.25374]
[1777023002473,45.03,77525.46,0.01,-0.02849,2e-05,5.24807]
[1777023007478,45.02,77526.36,0.01,-0.02846,2e-05,5.24402]
[1777023012483,45.02,77525.34,0.01,-0.02847,2e-05,5.24513]
[1777023017488,45.01,77526.09,0.01,-0.02844,2e-05,5.24145]
[1777023022493,45.01,77524.71,0.01,-0.02846,2e-05,5.24356]
[1777023027498,45.01,77522.72,0.01,-0.02848,2e-05,5.24724]
[1777023031502,45.0,77535.8,0.01,-0.02823,2e-05,5.20892]
[1777023036507,45.0,77538.24,0.01,-0.02818,2e-05,5.20116]
[1777023041512,45.0,77541.13,0.01,-0.02812,2e-05,5.19223]
[1777023046518,44.99,77546.09,0.01,-0.02802,2e-05,5.17794]
[1777023051523,44.99,77555.35,0.01,-0.02785,2e-05,5.15248]
[1777023056528,44.99,77552.42,0.01,-0.0279,2e-05,5.15941]
[1777023062534,44.99,77550.28,0.01,-0.02793,2e-05,5.164]
[1777023068540,44.99,77552.98,0.01,-0.02788,2e-05,5.15578]
[1777023073550,44.98,77543.47,0.01,-0.02804,2e-05,5.18014]
[1777023078555,44.98,77545.15,0.01,-0.028,2e-05,5.17463]
[1777023083560,44.98,77544.92,0.01,-0.028,2e-05,5.17424]
[1777023088565,44.98,77545.36,0.01,-0.02799,2e-05,5.17207]
[1777023093569,44.97,77548.45,0.01,-0.02791,2e-05,5.16086]
[1777023098574,44.97,77554.66,0.01,-0.0278,2e-05,5.14362]
[1777023103579,44.97,77553.79,0.01,-0.02781,2e-05,5.14516]
[1777023108584,44.97,77549.84,0.01,-0.02787,2e-05,5.15486]
[1777023113589,44.97,77553.41,0.01,-0.02781,2e-05,5.1446]
[1777023118594,44.96,77552.8,0.01,-0.02781,2e-05,5.14547]
[1777023123599,44.96,77550.86,0.01,-0.02784,2e-05,5.14987]
[1777023128604,44.96,77550.28,0.01,-0.02785,2e-05,5.15062]
[1777023133610,44.96,77540.66,0.01,-0.02801,2e-05,5.17522]
[1777023139616,44.95,77538.87,0.01,-0.02803,2e-05,5.17876]
[1777023144621,44.95,77539.85,0.01,-0.02801,2e-05,5.17515]
[1777023149626,44.95,77541.8,0.01,-0.02797,2e-05,5.16896]
[1777023153865,44.95,77538.19,0.01,-0.02802,2e-05,5.17574]
[1777023154151,44.95,77538.19,0.01,-0.02802,2e-05,5.17574]
[1777023154331,44.95,77538.19,0.01,-0.02802,2e-05,5.17574]
[1777023155435,44.95,77538.19,0.01,-0.02802,2e-05,5.17574]
[1777023155628,44.95,77538.19,0.01,-0.02802,2e-05,5.17552]
[1777023156635,44.95,77448.06,0.01,-0.02965,2e-05,5.41953]
[1777023162641,44.95,77465.91,0.01,-0.02932,2e-05,5.3703]
[1777023166433,44.95,77464.03,0.01,-0.02936,2e-05,5.37546]
[1777023166535,44.95,77464.03,0.01,-0.02936,2e-05,5.37545]
[1777023171650,44.95,77461.95,0.01,-0.0294,2e-05,5.38112]
[1777023176655,44.95,77471.31,0.01,-0.02922,2e-05,5.35551]
[1777023182661,44.95,77475.22,0.01,-0.02915,2e-05,5.34509]
[1777023184600,44.95,77474.88,0.01,-0.02916,2e-05,5.34607]
[1777023184661,44.95,77474.88,0.01,-0.02916,2e-05,5.34611]
[1777023184724,44.95,77474.88,0.01,-0.02916,2e-05,5.34611]
[1777023185664,44.95,77475.59,0.01,-0.02915,2e-05,5.34422]
[1777023185857,44.95,77475.59,0.01,-0.02915,2e-05,5.34422]
[1777023185971,44.95,77475.59,0.01,-0.02915,2e-05,5.34422]
[1777023192891,44.95,77478.87,0.01,-0.02909,2e-05,5.33564]
[1777023193003,44.95,77478.87,0.01,-0.02909,2e-05,5.33564]
[1777023193672,44.95,77472.81,0.01,-0.0292,2e-05,5.35222]
[1777023198677,44.95,77466.97,0.01,-0.02931,2e-05,5.36824]
[1777023203682,44.95,77472.77,0.01,-0.0292,2e-05,5.35249]
[1777023208687,44.95,77468.02,0.01,-0.02929,2e-05,5.36553]
[1777023213692,44.95,77467.41,0.01,-0.02929,2e-05,5.36517]
[1777023218697,44.95,77467.91,0.01,-0.02928,2e-05,5.36387]
[1777023223702,44.95,77468.03,0.01,-0.02928,2e-05,5.36359]
[1777023229649,44.95,77468.26,0.01,-0.02928,2e-05,5.36308]
[1777023234685,44.95,77468.52,0.01,-0.02927,2e-05,5.36245]
[1777023239721,44.95,77468.81,0.01,-0.02927,2e-05,5.36175]
[1777023241837,44.95,77474.54,0.01,-0.02916,2e-05,5.34615]
[1777023242725,44.95,77480.32,0.01,-0.02906,2e-05,5.33046]
[1777023247730,44.95,77478.29,0.01,-0.0291,2e-05,5.33635]
[1777023252735,44.95,77478.3,0.01,-0.0291,2e-05,5.33661]
[1777023257740,44.95,77478.15,0.01,-0.0291,2e-05,5.33731]
[1777023261009,44.95,77480.47,0.01,-0.02906,2e-05,5.33118]
[1777023261744,44.95,77480.57,0.01,-0.02906,2e-05,5.33099]
[1777023267750,44.95,77491.51,0.01,-0.02884,2e-05,5.29864]
[1777023272755,44.94,77505.31,0.01,-0.02857,2e-05,5.25734]
[1777023277760,44.94,77497.33,0.01,-0.0287,2e-05,5.27715]
[1777023282765,44.93,77502.88,0.01,-0.02859,2e-05,5.26038]
[1777023287770,44.93,77504.23,0.01,-0.02856,2e-05,5.25507]
[1777023292775,44.93,77506.05,0.01,-0.02851,2e-05,5.24849]
[1777023297780,44.92,77509.73,0.01,-0.02844,2e-05,5.23704]
[1777023302785,44.92,77508.7,0.01,-0.02844,2e-05,5.23829]
[1777023307790,44.91,77509.1,0.01,-0.02843,2e-05,5.23571]
[1777023312803,44.91,77520.94,0.01,-0.02821,2e-05,5.20252]
[1777023317808,44.91,77525.79,0.01,-0.02811,2e-05,5.18844]
[1777023322813,44.91,77522.44,0.01,-0.02816,2e-05,5.19626]
[1777023327818,44.9,77519.83,0.01,-0.0282,2e-05,5.20205]
[1777023332823,44.9,77516.61,0.01,-0.02824,2e-05,5.20737]
[1777023337828,44.9,77516.77,0.01,-0.02823,2e-05,5.20569]
[1777023342833,44.89,77516.35,0.01,-0.02823,2e-05,5.2056]
[1777023347838,44.89,77519.55,0.01,-0.02817,2e-05,5.19588]
[1777023352843,44.89,77519.62,0.01,-0.02816,2e-05,5.19455]
[1777023357848,44.89,77516.09,0.01,-0.02821,2e-05,5.20282]
[1777023362855,44.88,77515.85,0.01,-0.02821,2e-05,5.20227]
[1777023364940,44.88,77517.23,0.01,-0.02818,2e-05,5.19811]
[1777023365858,44.88,77516.48,0.01,-0.02819,2e-05,5.19988]
[1777023370863,44.88,77516.95,0.01,-0.02818,2e-05,5.19748]
[1777023375868,44.88,77520.16,0.01,-0.02811,2e-05,5.18776]
[1777023380873,44.87,77523.06,0.01,-0.02805,2e-05,5.17903]
[1777023385878,44.87,77519.76,0.01,-0.02811,2e-05,5.18684]
[1777023389991,44.87,77518.89,0.01,-0.02812,2e-05,5.1883]
[1777023390129,44.87,77518.89,0.01,-0.02812,2e-05,5.1883]
[1777023394662,44.87,77519.28,0.01,-0.02809,2e-05,5.18434]
[1777023394817,44.87,77519.28,0.01,-0.02809,2e-05,5.18414]
[1777023399852,44.86,77519.36,0.01,-0.02808,2e-05,5.18293]
[1777023399991,44.86,77519.36,0.01,-0.02808,2e-05,5.18293]
[1777023400859,44.86,77519.36,0.01,-0.02808,2e-05,5.18274]
[1777023401952,44.86,77521.87,0.01,-0.02804,2e-05,5.17582]
[1777023402874,44.86,77521.87,0.01,-0.02804,2e-05,5.17563]
[1777023402994,44.86,77521.87,0.01,-0.02804,2e-05,5.17563]
[1777023403880,44.86,77521.87,0.01,-0.02803,2e-05,5.17544]
[1777023404690,44.86,77521.87,0.01,-0.02803,2e-05,5.17544]
[1777023404887,44.86,77521.87,0.01,-0.02803,2e-05,5.17525]
[1777023405617,44.86,77521.87,0.01,-0.02803,2e-05,5.17525]
[1777023405894,44.86,77521.87,0.01,-0.02803,2e-05,5.17511]
[1777023410825,44.86,77533.4,0.01,-0.02782,2e-05,5.14385]
[1777023410901,44.86,77533.52,0.01,-0.02782,2e-05,5.14339]
[1777023411604,44.86,77533.52,0.01,-0.02782,2e-05,5.14339]
[1777023411903,44.86,77526.71,0.01,-0.02794,2e-05,5.16136]
[1777023412181,44.86,77526.71,0.01,-0.02794,2e-05,5.16136]
[1777023412904,44.86,77520.31,0.01,-0.02805,2e-05,5.17825]
[1777023417909,44.86,77521.06,0.01,-0.02803,2e-05,5.17529]
[1777023422914,44.85,77521.64,0.01,-0.02802,2e-05,5.1728]
[1777023427919,44.85,77522.67,0.01,-0.02799,2e-05,5.16916]
[1777023432924,44.85,77528.3,0.01,-0.02789,2e-05,5.15332]
[1777023437929,44.85,77525.58,0.01,-0.02793,2e-05,5.15978]
[1777023442934,44.85,77526.78,0.01,-0.02791,2e-05,5.1558]
[1777023447939,44.84,77530.73,0.01,-0.02783,2e-05,5.14454]
[1777023452944,44.84,77539.91,0.01,-0.02765,2e-05,5.11746]
[1777023457949,44.84,77540.4,0.01,-0.02764,2e-05,5.11573]
[1777023459508,44.84,77540.69,0.01,-0.02764,2e-05,5.11487]
[1777023459951,44.84,77541.74,0.01,-0.02762,2e-05,5.11202]
[1777023460469,44.84,77541.74,0.01,-0.02762,2e-05,5.11202]
[1777023460952,44.84,77542.62,0.01,-0.0276,2e-05,5.1096]
[1777023465957,44.84,77550.4,0.01,-0.02746,2e-05,5.08879]
[1777023470962,44.84,77549.14,0.01,-0.02748,2e-05,5.09189]
[1777023475548,44.84,77548.29,0.01,-0.0275,2e-05,5.09396]
[1777023475967,44.84,77548.38,0.01,-0.0275,2e-05,5.09368]
[1777023476488,44.84,77548.38,0.01,-0.0275,2e-05,5.09368]
[1777023476968,44.84,77548.78,0.01,-0.02749,2e-05,5.09257]
[1777023481973,44.84,77559.92,0.01,-0.02729,2e-05,5.06318]
[1777023486978,44.84,77560.94,0.01,-0.02728,2e-05,5.06053]
[1777023489783,44.84,77562.23,0.01,-0.02725,2e-05,5.05716]
[1777023489861,44.84,77562.23,0.01,-0.02725,2e-05,5.05721]
[1777023490413,44.84,77562.23,0.01,-0.02725,2e-05,5.05721]
[1777023490982,44.84,77584.49,0.01,-0.02687,2e-05,4.99906]
[1777023492572,44.84,77585.77,0.01,-0.02685,2e-05,4.99586]
[1777023492984,44.84,77585.8,0.01,-0.02685,2e-05,4.9959]
[1777023493058,44.84,77585.8,0.01,-0.02685,2e-05,4.9959]
[1777023493985,44.84,77585.44,0.01,-0.02686,2e-05,4.99694]
[1777023494798,44.84,77585.44,0.01,-0.02686,2e-05,4.99694]
[1777023494843,44.84,77585.44,0.01,-0.02686,2e-05,4.99706]
[1777023499991,44.84,77585.99,0.01,-0.02685,2e-05,4.99624]
[1777023504230,44.84,77587.1,0.01,-0.02683,2e-05,4.99381]
[1777023504996,44.84,77586.84,0.01,-0.02684,2e-05,4.99462]
[1777023510001,44.85,77587.2,0.01,-0.02684,2e-05,4.99426]
[1777023510229,44.85,77587.2,0.01,-0.02684,2e-05,4.99426]
[1777023511002,44.85,77587.03,0.01,-0.02683,2e-05,4.9928]
[1777023511198,44.85,77587.03,0.01,-0.02683,2e-05,4.9928]
[1777023512003,44.85,77587.13,0.01,-0.02683,2e-05,4.99264]
[1777023513864,44.85,77586.9,0.01,-0.02684,2e-05,4.99337]
[1777023513966,44.85,77586.9,0.01,-0.02684,2e-05,4.99349]
[1777023519011,44.85,77586.2,0.01,-0.02685,2e-05,4.9959]
[1777023520097,44.85,77586.34,0.01,-0.02685,2e-05,4.99566]
[1777023521014,44.85,77586.58,0.01,-0.02685,2e-05,4.99515]
[1777023525885,44.85,77585.99,0.01,-0.02686,2e-05,4.99715]
[1777023525985,44.85,77585.99,0.01,-0.02686,2e-05,4.99727]
[1777023531024,44.85,77586.41,0.01,-0.02686,2e-05,4.99676]
[1777023536029,44.85,77586.58,0.01,-0.02686,2e-05,4.99688]
[1777023541034,44.85,77587.59,0.01,-0.02684,2e-05,4.99483]
[1777023544957,44.85,77587.23,0.01,-0.02685,2e-05,4.99613]
[1777023545038,44.86,77587.3,0.01,-0.02685,2e-05,4.99607]
[1777023550043,44.86,77580.82,0.01,-0.02697,2e-05,5.01344]
[1777023555048,44.86,77578.54,0.01,-0.02701,2e-05,5.01978]
[1777023561054,44.86,77577.39,0.01,-0.02703,2e-05,5.02322]
[1777023561534,44.86,77577.39,0.01,-0.02703,2e-05,5.02322]
[1777023561989,44.86,77577.39,0.01,-0.02703,2e-05,5.02329]
[1777023566794,44.86,77576.67,0.01,-0.02705,2e-05,5.02543]
[1777023567024,44.86,77576.67,0.01,-0.02705,2e-05,5.02549]
[1777023569091,44.86,77574.46,0.01,-0.02709,2e-05,5.03139]
[1777023569948,44.86,77574.46,0.01,-0.02709,2e-05,5.03139]
[1777023576058,44.86,77572.44,0.01,-0.02711,2e-05,5.03493]
[1777023582077,44.86,77569.08,0.01,-0.02717,2e-05,5.04399]
[1777023587082,44.86,77556.48,0.01,-0.02739,2e-05,5.07714]
[1777023592087,44.86,77555.69,0.01,-0.0274,2e-05,5.07909]
[1777023597092,44.86,77552.64,0.01,-0.02746,2e-05,5.08696]
[1777023602097,44.86,77555.37,0.01,-0.02741,2e-05,5.07959]
[1777023607102,44.86,77555.27,0.01,-0.02741,2e-05,5.07971]
[1777023612107,44.86,77555.35,0.01,-0.02741,2e-05,5.07938]
[1777023617112,44.86,77555.51,0.01,-0.0274,2e-05,5.07882]
[1777023622117,44.86,77556.47,0.01,-0.02739,2e-05,5.07618]
[1777023627122,44.86,77556.13,0.01,-0.02739,2e-05,5.07694]
[1777023632127,44.86,77556.01,0.01,-0.02738,2e-05,5.07511]
[1777023637132,44.86,77556.64,0.01,-0.02737,2e-05,5.07334]
[1777023642137,44.86,77556.91,0.01,-0.02736,2e-05,5.07256]
[1777023647142,44.86,77557.64,0.01,-0.02735,2e-05,5.07057]
[1777023652147,44.86,77557.32,0.01,-0.02736,2e-05,5.07137]
[1777023657154,44.86,77557.71,0.01,-0.02735,2e-05,5.07028]
[1777023662159,44.86,77557.22,0.01,-0.02736,2e-05,5.07151]
[1777023666163,44.86,77572.14,0.01,-0.0271,2e-05,5.03245]
[1777023671168,44.86,77574.45,0.01,-0.02706,2e-05,5.02672]
[1777023676173,44.86,77578.5,0.01,-0.02699,2e-05,5.01652]
[1777023681178,44.86,77584.0,0.01,-0.0269,2e-05,5.00259]
[1777023685838,44.86,77584.82,0.01,-0.02689,2e-05,5.00087]
[1777023686183,44.86,77585.02,0.01,-0.02689,2e-05,5.00046]
[1777023691188,44.86,77583.62,0.01,-0.0269,2e-05,5.00258]
[1777023692830,44.86,77583.0,0.01,-0.02692,2e-05,5.0043]
[1777023693190,44.86,77577.61,0.01,-0.02701,2e-05,5.01843]
[1777023698195,44.86,77576.42,0.01,-0.02703,2e-05,5.0219]
[1777023701716,44.86,77576.44,0.01,-0.02703,2e-05,5.02204]
[1777023702199,44.86,77575.81,0.01,-0.02704,2e-05,5.02377]
[1777023707204,44.87,77576.59,0.01,-0.02703,2e-05,5.02207]
[1777023712210,44.87,77576.78,0.01,-0.02703,2e-05,5.02191]
[1777023717215,44.87,77576.4,0.01,-0.02704,2e-05,5.02325]
[1777023722219,44.87,77573.52,0.01,-0.02709,2e-05,5.03111]
[1777023728148,44.87,77581.41,0.01,-0.02696,2e-05,5.011]
[1777023733183,44.87,77581.55,0.01,-0.02696,2e-05,5.01106]
[1777023738218,44.87,77580.52,0.01,-0.02698,2e-05,5.01417]
[1777023743240,44.87,77580.37,0.01,-0.02699,2e-05,5.01497]
[1777023748246,44.87,77580.69,0.01,-0.02698,2e-05,5.01455]
[1777023753251,44.87,77581.54,0.01,-0.02696,2e-05,5.01068]
[1777023758256,44.88,77581.06,0.01,-0.02697,2e-05,5.01236]
[1777023763261,44.88,77581.32,0.01,-0.02697,2e-05,5.0121]
[1777023768266,44.88,77582.68,0.01,-0.02695,2e-05,5.00899]
[1777023773271,44.88,77582.03,0.01,-0.02696,2e-05,5.01113]
[1777023778276,44.88,77580.72,0.01,-0.02699,2e-05,5.01494]
[1777023778542,44.88,77580.72,0.01,-0.02699,2e-05,5.01494]
[1777023779277,44.88,77575.44,0.01,-0.02708,2e-05,5.0288]
[1777023784282,44.88,77571.48,0.01,-0.02715,2e-05,5.03939]
[1777023789287,44.88,77573.7,0.01,-0.02711,2e-05,5.03377]
[1777023794292,44.88,77573.9,0.01,-0.02711,2e-05,5.03348]
[1777023799297,44.88,77573.78,0.01,-0.02711,2e-05,5.03403]
[1777023804302,44.88,77574.18,0.01,-0.02711,2e-05,5.03323]
[1777023809307,44.88,77572.41,0.01,-0.02714,2e-05,5.03808]
[1777023814312,44.88,77570.96,0.01,-0.02716,2e-05,5.04003]
[1777023819317,44.88,77571.81,0.01,-0.02714,2e-05,5.03799]
[1777023824322,44.88,77572.09,0.01,-0.02714,2e-05,5.03744]
[1777023829327,44.89,77573.26,0.01,-0.02712,2e-05,5.0346]
[1777023834332,44.89,77574.18,0.01,-0.02711,2e-05,5.03243]
[1777023839337,44.89,77574.09,0.01,-0.02711,2e-05,5.0329]
[1777023844342,44.89,77573.36,0.01,-0.02712,2e-05,5.03503]
[1777023849347,44.89,77574.66,0.01,-0.0271,2e-05,5.03188]
[1777023854352,44.89,77574.1,0.01,-0.02711,2e-05,5.03361]
[1777023859357,44.89,77567.6,0.01,-0.02723,2e-05,5.05082]
[1777023864362,44.89,77567.58,0.01,-0.02723,2e-05,5.05094]
[1777023869367,44.89,77569.0,0.01,-0.0272,2e-05,5.04734]
[1777023872596,44.89,77569.59,0.01,-0.02718,2e-05,5.0438]
[1777023873371,44.89,77569.77,0.01,-0.02718,2e-05,5.04334]
[1777023878376,44.89,77570.81,0.01,-0.02716,2e-05,5.04079]
[1777023883381,44.89,77573.32,0.01,-0.02712,2e-05,5.03441]
[1777023885683,44.89,77576.99,0.01,-0.02706,2e-05,5.02493]
[1777023886119,44.89,77576.99,0.01,-0.02706,2e-05,5.02493]
[1777023894391,44.89,77588.25,0.01,-0.02687,2e-05,4.99638]
[1777023899396,44.89,77597.51,0.01,-0.02672,2e-05,4.97299]
[1777023904401,44.9,77592.5,0.01,-0.02681,2e-05,4.98668]
[1777023909408,44.9,77585.51,0.01,-0.02693,2e-05,5.00536]
[1777023914413,44.9,77585.0,0.01,-0.02694,2e-05,5.00714]
[1777023919418,44.9,77582.61,0.01,-0.02699,2e-05,5.01379]
[1777023924437,44.9,77578.49,0.01,-0.02706,2e-05,5.02492]
[1777023925857,44.9,77577.75,0.01,-0.02707,2e-05,5.02689]
[1777023926439,44.9,77573.99,0.01,-0.02714,2e-05,5.03678]
[1777023931444,44.9,77570.59,0.01,-0.02719,2e-05,5.04376]
[1777023936449,44.9,77571.38,0.01,-0.02717,2e-05,5.04185]
[1777023941453,44.9,77569.68,0.01,-0.0272,2e-05,5.04644]
[1777023946458,44.9,77570.07,0.01,-0.0272,2e-05,5.04554]
[1777023951463,44.9,77570.86,0.01,-0.02719,2e-05,5.04359]
[1777023956468,44.9,77568.34,0.01,-0.02723,2e-05,5.05029]
[1777023961473,44.9,77569.2,0.01,-0.02722,2e-05,5.04812]
[1777023966478,44.9,77568.03,0.01,-0.02724,2e-05,5.05126]
[1777023971483,44.9,77568.42,0.01,-0.02723,2e-05,5.05031]
[1777023976488,44.9,77568.58,0.01,-0.02723,2e-05,5.04999]
[1777023981493,44.9,77565.87,0.01,-0.02728,2e-05,5.05716]
[1777023986498,44.9,77567.02,0.01,-0.02726,2e-05,5.05417]
[1777023986772,44.9,77567.02,0.01,-0.02726,2e-05,5.05417]
[1777023986821,44.9,77567.02,0.01,-0.02726,2e-05,5.05417]
[1777023986924,44.9,77567.02,0.01,-0.02726,2e-05,5.05417]
[1777023987499,44.9,77567.24,0.01,-0.02725,2e-05,5.05358]
[1777023990154,44.9,77567.54,0.01,-0.02725,2e-05,5.0528]
[1777023990502,44.9,77567.75,0.01,-0.02724,2e-05,5.05225]
[1777023995507,44.9,77566.08,0.01,-0.02726,2e-05,5.05453]
[1777023996607,44.9,77566.31,0.01,-0.02726,2e-05,5.05391]
[1777023996822,44.9,77566.31,0.01,-0.02726,2e-05,5.05391]
[1777023997509,44.9,77567.23,0.01,-0.02724,2e-05,5.0515]
[1777024002514,44.9,77567.79,0.01,-0.02723,2e-05,5.0501]
[1777024007519,44.9,77568.6,0.01,-0.02722,2e-05,5.04807]
[1777024012524,44.9,77567.06,0.01,-0.02725,2e-05,5.05217]
[1777024017529,44.9,77565.74,0.01,-0.02727,2e-05,5.05569]
[1777024022534,44.9,77564.73,0.01,-0.02729,2e-05,5.05835]
[1777024027539,44.9,77567.71,0.01,-0.02723,2e-05,5.05058]
[1777024032544,44.9,77566.57,0.01,-0.02726,2e-05,5.05362]
[1777024037549,44.9,77565.36,0.01,-0.02728,2e-05,5.05685]
[1777024042554,44.9,77566.51,0.01,-0.02726,2e-05,5.05386]
[1777024047559,44.9,77567.97,0.01,-0.02723,2e-05,5.0501]
[1777024052564,44.9,77568.89,0.01,-0.02721,2e-05,5.04573]
[1777024057569,44.9,77566.93,0.01,-0.02724,2e-05,5.05097]
[1777024062574,44.91,77568.46,0.01,-0.02721,2e-05,5.04703]
[1777024068580,44.91,77569.66,0.01,-0.02719,2e-05,5.04403]
[1777024074573,44.91,77573.56,0.01,-0.02713,2e-05,5.03403]
[1777024079590,44.91,77575.96,0.01,-0.02709,2e-05,5.02799]
[1777024084595,44.91,77577.03,0.01,-0.02707,2e-05,5.02547]
[1777024090601,44.91,77567.93,0.01,-0.02723,2e-05,5.04947]
[1777024095606,44.91,77565.42,0.01,-0.02727,2e-05,5.0561]
[1777024100611,44.91,77561.18,0.01,-0.02735,2e-05,5.06724]
[1777024101596,44.91,77561.18,0.01,-0.02735,2e-05,5.06724]
[1777024101612,44.91,77558.57,0.01,-0.02739,2e-05,5.07409]
[1777024106618,44.91,77559.19,0.01,-0.02738,2e-05,5.07228]
[1777024107630,44.91,77559.36,0.01,-0.02738,2e-05,5.07183]
[1777024108620,44.91,77558.08,0.01,-0.0274,2e-05,5.07516]
[1777024109666,44.91,77558.08,0.01,-0.0274,2e-05,5.07513]
[1777024110622,44.91,77558.12,0.01,-0.0274,2e-05,5.075]
[1777024115627,44.91,77556.27,0.01,-0.02742,2e-05,5.07767]
[1777024120632,44.91,77556.8,0.01,-0.02741,2e-05,5.07613]
[1777024125637,44.91,77556.38,0.01,-0.02742,2e-05,5.07708]
[1777024130642,44.91,77556.26,0.01,-0.02742,2e-05,5.07724]
[1777024135647,44.91,77556.17,0.01,-0.02742,2e-05,5.07731]
[1777024140652,44.9,77556.03,0.01,-0.02742,2e-05,5.07751]
[1777024145657,44.9,77555.73,0.01,-0.02742,2e-05,5.07814]
[1777024150662,44.9,77555.76,0.01,-0.02742,2e-05,5.07792]
[1777024155667,44.9,77555.83,0.01,-0.02742,2e-05,5.07758]
[1777024160671,44.9,77555.68,0.01,-0.02742,2e-05,5.0778]
[1777024165676,44.9,77555.75,0.01,-0.02742,2e-05,5.07747]
[1777024170681,44.9,77555.69,0.01,-0.02742,2e-05,5.07746]
[1777024175686,44.9,77555.64,0.01,-0.02741,2e-05,5.07539]
[1777024180691,44.9,77556.98,0.01,-0.02739,2e-05,5.07173]
[1777024185696,44.9,77557.34,0.01,-0.02738,2e-05,5.07068]
[1777024190701,44.9,77560.14,0.01,-0.02733,2e-05,5.06326]
[1777024195706,44.9,77561.87,0.01,-0.0273,2e-05,5.05869]
[1777024199239,44.9,77556.57,0.01,-0.02739,2e-05,5.07263]
[1777024199711,44.9,77550.02,0.01,-0.02751,2e-05,5.08979]
[1777024204716,44.9,77537.03,0.01,-0.02773,2e-05,5.12364]
[1777024209721,44.9,77535.05,0.01,-0.02776,2e-05,5.12831]
[1777024214726,44.9,77532.83,0.01,-0.0278,2e-05,5.13361]
[1777024218730,44.9,77517.95,0.01,-0.02806,2e-05,5.17264]
[1777024223735,44.89,77515.18,0.01,-0.0281,2e-05,5.17905]
[1777024229188,44.89,77514.44,0.01,-0.02811,2e-05,5.18001]
[1777024234746,44.89,77513.61,0.01,-0.0281,2e-05,5.17892]
[1777024239751,44.89,77514.44,0.01,-0.02808,2e-05,5.1757]
[1777024244756,44.88,77514.0,0.01,-0.02808,2e-05,5.1759]
[1777024249761,44.88,77512.98,0.01,-0.02809,2e-05,5.17765]
[1777024254766,44.88,77515.38,0.01,-0.02805,2e-05,5.17026]
[1777024259771,44.88,77527.16,0.01,-0.02783,2e-05,5.13812]
[1777024264776,44.87,77526.47,0.01,-0.02784,2e-05,5.13928]
[1777024269781,44.87,77513.04,0.01,-0.02807,2e-05,5.17422]
[1777024274786,44.87,77513.66,0.01,-0.02806,2e-05,5.17159]
[1777024279791,44.87,77510.9,0.01,-0.0281,2e-05,5.17801]
[1777024284796,44.87,77512.39,0.01,-0.02807,2e-05,5.17305]
[1777024289801,44.86,77516.12,0.01,-0.02799,2e-05,5.16216]
[1777024294806,44.86,77512.01,0.01,-0.02805,2e-05,5.17015]
[1777024299811,44.86,77511.8,0.01,-0.02805,2e-05,5.16979]
[1777024304816,44.86,77512.79,0.01,-0.02802,2e-05,5.16624]
[1777024309821,44.85,77512.63,0.01,-0.02802,2e-05,5.1658]
[1777024314826,44.85,77509.87,0.01,-0.02806,2e-05,5.17222]
[1777024319831,44.85,77511.53,0.01,-0.02803,2e-05,5.16688]
[1777024324836,44.85,77519.02,0.01,-0.02789,2e-05,5.14608]
[1777024329841,44.85,77519.35,0.01,-0.02788,2e-05,5.14449]
[1777024334846,44.84,77525.55,0.01,-0.02777,2e-05,5.12736]
[1777024339851,44.84,77525.38,0.01,-0.02776,2e-05,5.12725]
[1777024344856,44.84,77525.96,0.01,-0.02775,2e-05,5.1252]
[1777024349861,44.84,77525.98,0.01,-0.02775,2e-05,5.12463]
[1777024354866,44.84,77526.41,0.01,-0.02773,2e-05,5.12091]
[1777024359871,44.84,77528.77,0.01,-0.02768,2e-05,5.11415]
[1777024364876,44.84,77531.84,0.01,-0.02762,2e-05,5.10563]
[1777024369881,44.84,77530.54,0.01,-0.02764,2e-05,5.10869]
[1777024374886,44.84,77530.64,0.01,-0.02764,2e-05,5.10807]
[1777024379891,44.83,77530.51,0.01,-0.02764,2e-05,5.10801]
[1777024385816,44.83,77532.62,0.01,-0.0276,2e-05,5.102]
[1777024386731,44.83,77532.62,0.01,-0.0276,2e-05,5.102]
[1777024386801,44.83,77532.62,0.01,-0.0276,2e-05,5.102]
[1777024386801,44.83,77532.62,0.01,-0.0276,2e-05,5.102]
[1777024386878,44.83,77532.62,0.01,-0.0276,2e-05,5.10193]
[1777024386901,44.83,77532.62,0.01,-0.0276,2e-05,5.10193]
[1777024386943,44.83,77532.62,0.01,-0.0276,2e-05,5.10193]
[1777024387261,44.83,77532.62,0.01,-0.0276,2e-05,5.10193]
[1777024387899,44.83,77532.81,0.01,-0.0276,2e-05,5.10149]
[1777024390851,44.83,77555.47,0.01,-0.0272,2e-05,5.04181]
[1777024395891,44.83,77558.63,0.01,-0.02715,2e-05,5.03377]
[1777024400911,44.84,77571.42,0.01,-0.02693,2e-05,5.00066]
[1777024405916,44.84,77571.26,0.01,-0.02693,2e-05,5.0016]
[1777024410921,44.84,77560.95,0.01,-0.02712,2e-05,5.0289]
[1777024415926,44.84,77552.17,0.01,-0.02726,2e-05,5.05005]
[1777024420931,44.84,77549.18,0.01,-0.02731,2e-05,5.05815]
[1777024425936,44.84,77548.89,0.01,-0.02732,2e-05,5.05894]
[1777024430941,44.84,77545.92,0.01,-0.02737,2e-05,5.06674]
[1777024435946,44.84,77544.65,0.01,-0.02739,2e-05,5.06976]
[1777024440951,44.84,77543.71,0.01,-0.0274,2e-05,5.07172]
[1777024445956,44.84,77544.01,0.01,-0.0274,2e-05,5.07083]
[1777024450962,44.84,77541.27,0.01,-0.02744,2e-05,5.07796]
[1777024455967,44.84,77534.17,0.01,-0.02757,2e-05,5.09653]
[1777024460972,44.83,77541.77,0.01,-0.02743,2e-05,5.07628]
[1777024465977,44.83,77541.91,0.01,-0.02743,2e-05,5.0758]
[1777024470982,44.83,77542.91,0.01,-0.02741,2e-05,5.07294]
[1777024472984,44.83,77556.0,0.01,-0.02717,2e-05,5.03678]
[1777024477989,44.84,77566.93,0.01,-0.02699,2e-05,5.00854]
[1777024482994,44.84,77583.44,0.01,-0.02671,2e-05,4.96605]
[1777024487999,44.84,77585.07,0.01,-0.02668,2e-05,4.96269]
[1777024493005,44.84,77584.97,0.01,-0.02669,2e-05,4.96377]
[1777024498010,44.84,77592.84,0.01,-0.02656,2e-05,4.94429]
[1777024503016,44.85,77589.25,0.01,-0.02663,2e-05,4.95456]
[1777024508021,44.85,77592.42,0.01,-0.02658,2e-05,4.9473]
[1777024513026,44.85,77586.61,0.01,-0.02669,2e-05,4.96326]
[1777024518031,44.85,77586.51,0.01,-0.02669,2e-05,4.96434]
[1777024523036,44.85,77586.3,0.01,-0.0267,2e-05,4.96571]
[1777024528041,44.86,77585.12,0.01,-0.02673,2e-05,4.96957]
[1777024533046,44.86,77584.85,0.01,-0.02673,2e-05,4.96898]
[1777024538051,44.86,77584.88,0.01,-0.02673,2e-05,4.96969]
[1777024543055,44.86,77577.99,0.01,-0.02685,2e-05,4.98824]
[1777024548060,44.86,77570.31,0.01,-0.02699,2e-05,5.00885]
[1777024554066,44.86,77568.51,0.01,-0.02702,2e-05,5.01404]
[1777024559071,44.87,77568.88,0.01,-0.02702,2e-05,5.01348]
[1777024565067,44.87,77570.32,0.01,-0.027,2e-05,5.01031]
[1777024570085,44.87,77571.31,0.01,-0.02699,2e-05,5.00816]
[1777024575091,44.87,77571.32,0.01,-0.02699,2e-05,5.00857]
[1777024580096,44.87,77571.38,0.01,-0.02699,2e-05,5.00886]
[1777024585101,44.87,77572.2,0.01,-0.02698,2e-05,5.00715]
[1777024590106,44.87,77571.71,0.01,-0.02699,2e-05,5.00886]
[1777024595111,44.87,77570.85,0.01,-0.027,2e-05,5.00947]
[1777024600116,44.87,77571.3,0.01,-0.02699,2e-05,5.00872]
[1777024605121,44.88,77563.04,0.01,-0.02714,2e-05,5.03065]
[1777024610126,44.88,77554.77,0.01,-0.02728,2e-05,5.05253]
[1777024615131,44.88,77556.76,0.01,-0.02725,2e-05,5.04741]
[1777024620136,44.88,77555.7,0.01,-0.02727,2e-05,5.05028]
[1777024625141,44.88,77560.09,0.01,-0.02719,2e-05,5.03889]
[1777024630146,44.88,77562.28,0.01,-0.02715,2e-05,5.03337]
[1777024635150,44.88,77565.34,0.01,-0.0271,2e-05,5.02561]
[1777024640155,44.88,77568.02,0.01,-0.02706,2e-05,5.01891]
[1777024645160,44.88,77570.12,0.01,-0.02703,2e-05,5.01382]
[1777024650165,44.88,77570.94,0.01,-0.02701,2e-05,5.01206]
[1777024655170,44.88,77571.49,0.01,-0.027,2e-05,5.00899]
[1777024660175,44.88,77571.14,0.01,-0.027,2e-05,5.0103]
[1777024665180,44.88,77572.0,0.01,-0.02699,2e-05,5.0085]
[1777024670185,44.88,77571.83,0.01,-0.027,2e-05,5.00934]
[1777024675190,44.89,77572.44,0.01,-0.02699,2e-05,5.00819]
[1777024680195,44.89,77556.67,0.01,-0.02727,2e-05,5.04985]
[1777024685200,44.89,77552.12,0.01,-0.02735,2e-05,5.06183]
[1777024690205,44.89,77548.92,0.01,-0.0274,2e-05,5.07017]
[1777024695210,44.89,77547.08,0.01,-0.02743,2e-05,5.0749]
[1777024700215,44.89,77545.38,0.01,-0.02746,2e-05,5.0792]
[1777024705220,44.89,77548.02,0.01,-0.02741,2e-05,5.07212]
[1777024710225,44.89,77550.42,0.01,-0.02737,2e-05,5.06569]
[1777024715230,44.89,77552.47,0.01,-0.02733,2e-05,5.05823]
[1777024721236,44.89,77560.34,0.01,-0.02719,2e-05,5.03766]
[1777024726241,44.89,77554.33,0.01,-0.02729,2e-05,5.05356]
[1777024732232,44.89,77552.69,0.01,-0.02732,2e-05,5.0579]
[1777024737251,44.89,77552.64,0.01,-0.02732,2e-05,5.05805]
[1777024742256,44.89,77552.08,0.01,-0.02733,2e-05,5.05953]
[1777024747261,44.89,77552.05,0.01,-0.02733,2e-05,5.0596]
[1777024752266,44.89,77553.13,0.01,-0.02732,2e-05,5.05675]
[1777024757271,44.89,77554.21,0.01,-0.0273,2e-05,5.05396]
[1777024762276,44.89,77554.89,0.01,-0.02729,2e-05,5.05222]
[1777024767281,44.89,77563.57,0.01,-0.02714,2e-05,5.02957]
[1777024772285,44.89,77564.41,0.01,-0.02711,2e-05,5.02557]
[1777024777290,44.89,77553.21,0.01,-0.02731,2e-05,5.05506]
[1777024782295,44.89,77553.47,0.01,-0.0273,2e-05,5.05442]
[1777024787300,44.89,77555.97,0.01,-0.02726,2e-05,5.04789]
[1777024792305,44.89,77557.83,0.01,-0.02723,2e-05,5.04313]
[1777024797310,44.89,77562.72,0.01,-0.02714,2e-05,5.03049]
[1777024802316,44.89,77562.55,0.01,-0.02715,2e-05,5.03117]
[1777024806320,44.89,77536.93,0.01,-0.0276,2e-05,5.09862]
[1777024811325,44.89,77527.78,0.01,-0.02776,2e-05,5.12246]
[1777024817331,44.89,77520.79,0.01,-0.02787,2e-05,5.14025]
[1777024820334,44.88,77505.13,0.01,-0.02815,2e-05,5.18149]
[1777024825339,44.88,77498.64,0.01,-0.02826,2e-05,5.19775]
[1777024830345,44.88,77498.6,0.01,-0.02825,2e-05,5.1969]
[1777024835350,44.88,77505.91,0.01,-0.0281,2e-05,5.17393]
[1777024840355,44.87,77513.25,0.01,-0.02797,2e-05,5.15346]
[1777024845360,44.87,77507.49,0.01,-0.02806,2e-05,5.16796]
[1777024850365,44.87,77508.51,0.01,-0.02804,2e-05,5.16435]
[1777024855370,44.87,77509.54,0.01,-0.02802,2e-05,5.16072]
[1777024861377,44.87,77509.74,0.01,-0.02801,2e-05,5.15933]
[1777024866464,44.86,77503.14,0.01,-0.02812,2e-05,5.176]
[1777024872387,44.86,77516.22,0.01,-0.02788,2e-05,5.14005]
[1777024877392,44.86,77517.11,0.01,-0.02786,2e-05,5.13701]
[1777024882397,44.86,77517.84,0.01,-0.02784,2e-05,5.13444]
[1777024888333,44.86,77518.18,0.01,-0.02783,2e-05,5.1328]
[1777024893368,44.85,77518.09,0.01,-0.02782,2e-05,5.13033]
[1777024898403,44.85,77516.79,0.01,-0.02784,2e-05,5.13319]
[1777024903418,44.85,77513.36,0.01,-0.02789,2e-05,5.14163]
[1777024908424,44.85,77513.62,0.01,-0.02788,2e-05,5.14025]
[1777024913429,44.85,77509.74,0.01,-0.02795,2e-05,5.14987]
[1777024918434,44.85,77507.03,0.01,-0.02799,2e-05,5.15626]
[1777024923439,44.84,77504.13,0.01,-0.02804,2e-05,5.16314]
[1777024928444,44.84,77502.22,0.01,-0.02807,2e-05,5.16733]
[1777024933449,44.84,77501.58,0.01,-0.02807,2e-05,5.16812]
[1777024938454,44.84,77500.53,0.01,-0.02808,2e-05,5.17001]
[1777024943459,44.83,77497.5,0.01,-0.02813,2e-05,5.17714]
[1777024948464,44.83,77499.34,0.01,-0.02809,2e-05,5.17128]
[1777024953469,44.83,77502.08,0.01,-0.02803,2e-05,5.16101]
[1777024958474,44.83,77501.12,0.01,-0.02804,2e-05,5.16273]
[1777024963478,44.83,77501.57,0.01,-0.02802,2e-05,5.16066]
[1777024968483,44.82,77501.98,0.01,-0.02801,2e-05,5.15877]
[1777024973488,44.82,77498.01,0.01,-0.02808,2e-05,5.16852]
[1777024978493,44.82,77498.72,0.01,-0.02806,2e-05,5.1657]
[1777024983498,44.82,77500.47,0.01,-0.02802,2e-05,5.16016]
[1777024988503,44.82,77514.43,0.01,-0.02777,2e-05,5.1224]
[1777024993508,44.81,77512.66,0.01,-0.0278,2e-05,5.12655]
[1777024998513,44.81,77513.42,0.01,-0.02778,2e-05,5.12401]
[1777025003518,44.81,77516.29,0.01,-0.02773,2e-05,5.11592]
[1777025008523,44.81,77515.62,0.01,-0.02774,2e-05,5.11724]
[1777025013528,44.81,77518.75,0.01,-0.02767,2e-05,5.10644]
[1777025018533,44.81,77521.53,0.01,-0.02762,2e-05,5.09874]
[1777025023538,44.81,77520.23,0.01,-0.02764,2e-05,5.10188]
[1777025025322,44.81,77520.3,0.01,-0.02764,2e-05,5.10161]
[1777025025540,44.81,77536.05,0.01,-0.02736,2e-05,5.05998]
[1777025028542,44.81,77554.68,0.01,-0.02703,2e-05,5.01116]
[1777025033547,44.81,77557.14,0.01,-0.027,2e-05,5.00522]
[1777025038552,44.81,77554.26,0.01,-0.02705,2e-05,5.01321]
[1777025043557,44.81,77549.67,0.01,-0.02713,2e-05,5.02558]
[1777025048562,44.81,77547.59,0.01,-0.02717,2e-05,5.03131]
[1777025053567,44.81,77545.38,0.01,-0.02721,2e-05,5.03736]
[1777025058572,44.81,77546.13,0.01,-0.0272,2e-05,5.03561]
[1777025064576,44.81,77545.31,0.01,-0.02721,2e-05,5.03802]
[1777025069583,44.81,77537.51,0.01,-0.02735,2e-05,5.05866]
[1777025074588,44.81,77538.5,0.01,-0.02732,2e-05,5.05406]
[1777025079593,44.81,77538.63,0.01,-0.02732,2e-05,5.05378]
[1777025084598,44.81,77529.1,0.01,-0.02749,2e-05,5.07887]
[1777025089603,44.81,77531.1,0.01,-0.02745,2e-05,5.07346]
[1777025094608,44.81,77530.13,0.01,-0.02747,2e-05,5.07591]
[1777025099613,44.81,77530.17,0.01,-0.02747,2e-05,5.0757]
[1777025104617,44.81,77531.68,0.01,-0.02744,2e-05,5.07161]
[1777025109627,44.81,77531.31,0.01,-0.02744,2e-05,5.07249]
[1777025114632,44.81,77520.87,0.01,-0.02763,2e-05,5.09997]
[1777025119640,44.81,77517.65,0.01,-0.02768,2e-05,5.10815]
[1777025124645,44.81,77517.47,0.01,-0.02768,2e-05,5.10824]
[1777025129650,44.81,77518.12,0.01,-0.02767,2e-05,5.10614]
[1777025134655,44.81,77517.19,0.01,-0.02767,2e-05,5.10618]
[1777025139660,44.81,77509.52,0.01,-0.0278,2e-05,5.12602]
[1777025142713,44.81,77508.73,0.01,-0.02782,2e-05,5.12792]
[1777025143416,44.81,77508.73,0.01,-0.02782,2e-05,5.12792]
[1777025143948,44.81,77508.3,0.01,-0.02782,2e-05,5.12885]
[1777025144665,44.81,77496.04,0.01,-0.02804,2e-05,5.16141]
[1777025149670,44.8,77486.05,0.01,-0.02821,2e-05,5.18715]
[1777025154675,44.8,77484.69,0.01,-0.02823,2e-05,5.18972]
[1777025155613,44.8,77484.69,0.01,-0.02823,2e-05,5.18972]
[1777025155617,44.8,77484.69,0.01,-0.02823,2e-05,5.18951]
[1777025160681,44.8,77482.47,0.01,-0.02826,2e-05,5.19436]
[1777025165686,44.8,77482.07,0.01,-0.02826,2e-05,5.19433]
[1777025170690,44.79,77484.03,0.01,-0.02822,2e-05,5.18798]
[1777025173582,44.79,77483.48,0.01,-0.02823,2e-05,5.18902]
[1777025173682,44.79,77483.48,0.01,-0.02823,2e-05,5.18881]
[1777025174683,44.79,77483.48,0.01,-0.02823,2e-05,5.18881]
[1777025174694,44.79,77485.63,0.01,-0.02819,2e-05,5.18285]
[1777025179699,44.79,77484.02,0.01,-0.02821,2e-05,5.18612]
[1777025184704,44.79,77483.12,0.01,-0.02822,2e-05,5.1875]
[1777025189709,44.78,77482.32,0.01,-0.02822,2e-05,5.18862]
[1777025194714,44.78,77479.13,0.01,-0.02826,2e-05,5.19404]
[1777025200720,44.78,77472.29,0.01,-0.02838,2e-05,5.21131]
[1777025201818,44.78,77469.56,0.01,-0.02843,2e-05,5.2184]
[1777025202721,44.78,77468.45,0.01,-0.02845,2e-05,5.22114]
[1777025203667,44.78,77468.45,0.01,-0.02845,2e-05,5.22114]
[1777025203722,44.78,77468.51,0.01,-0.02844,2e-05,5.22073]
[1777025207812,44.77,77472.92,0.01,-0.02836,2e-05,5.2076]
[1777025208727,44.77,77472.87,0.01,-0.02836,2e-05,5.20749]
[1777025209792,44.77,77472.26,0.01,-0.02836,2e-05,5.20889]
[1777025210615,44.77,77472.26,0.01,-0.02836,2e-05,5.20889]
[1777025211511,44.77,77472.26,0.01,-0.02836,2e-05,5.20865]
[1777025211731,44.77,77476.96,0.01,-0.02828,2e-05,5.19576]
[1777025212246,44.77,77476.96,0.01,-0.02828,2e-05,5.19576]
[1777025212732,44.77,77476.39,0.01,-0.02829,2e-05,5.19707]
[1777025217737,44.77,77476.16,0.01,-0.02828,2e-05,5.19657]
[1777025220291,44.77,77476.86,0.01,-0.02827,2e-05,5.19424]
[1777025220674,44.77,77476.86,0.01,-0.02827,2e-05,5.19403]
[1777025221682,44.77,77476.86,0.01,-0.02827,2e-05,5.19403]
[1777025221741,44.77,77475.44,0.01,-0.02829,2e-05,5.19765]
[1777025226746,44.76,77476.09,0.01,-0.02827,2e-05,5.19478]
[1777025228847,44.76,77475.95,0.01,-0.02827,2e-05,5.19473]
[1777025229736,44.76,77475.95,0.01,-0.02827,2e-05,5.19451]
[1777025234755,44.76,77496.03,0.01,-0.0279,2e-05,5.13985]
[1777025239760,44.76,77500.37,0.01,-0.02782,2e-05,5.12768]
[1777025244765,44.76,77502.3,0.01,-0.02778,2e-05,5.12205]
[1777025249770,44.76,77519.08,0.01,-0.02749,2e-05,5.07714]
[1777025254775,44.76,77522.98,0.01,-0.02741,2e-05,5.06476]
[1777025259779,44.76,77522.96,0.01,-0.02741,2e-05,5.06485]
[1777025264784,44.76,77523.83,0.01,-0.02739,2e-05,5.06258]
[1777025269789,44.76,77523.92,0.01,-0.02739,2e-05,5.06237]
[1777025274794,44.76,77526.17,0.01,-0.02735,2e-05,5.05647]
[1777025279799,44.76,77526.61,0.01,-0.02734,2e-05,5.05539]
[1777025283803,44.76,77510.61,0.01,-0.02763,2e-05,5.09775]
[1777025288808,44.76,77509.35,0.01,-0.02765,2e-05,5.1008]
[1777025293703,44.75,77510.41,0.01,-0.02763,2e-05,5.09775]
[1777025293779,44.75,77510.41,0.01,-0.02763,2e-05,5.09769]
[1777025293859,44.75,77510.41,0.01,-0.02763,2e-05,5.09769]
[1777025293961,44.75,77510.41,0.01,-0.02763,2e-05,5.09769]
[1777025294814,44.75,77510.21,0.01,-0.02763,2e-05,5.09826]
[1777025294872,44.75,77510.21,0.01,-0.02763,2e-05,5.09826]
[1777025295815,44.75,77510.59,0.01,-0.02762,2e-05,5.09719]
[1777025300820,44.75,77511.44,0.01,-0.02761,2e-05,5.09468]
[1777025305824,44.75,77517.05,0.01,-0.02751,2e-05,5.07965]
[1777025310829,44.75,77521.17,0.01,-0.02743,2e-05,5.06874]
[1777025315834,44.75,77513.84,0.01,-0.02755,2e-05,5.08597]
[1777025320839,44.75,77511.56,0.01,-0.02759,2e-05,5.09184]
[1777025325844,44.75,77513.28,0.01,-0.02756,2e-05,5.08709]
[1777025330849,44.75,77513.46,0.01,-0.02755,2e-05,5.08645]
[1777025335854,44.75,77514.74,0.01,-0.02753,2e-05,5.08291]
[1777025340859,44.75,77513.04,0.01,-0.02756,2e-05,5.08726]
[1777025345864,44.75,77504.87,0.01,-0.0277,2e-05,5.10868]
[1777025350869,44.75,77509.16,0.01,-0.02762,2e-05,5.09698]
[1777025355876,44.75,77529.98,0.01,-0.02726,2e-05,5.04186]
[1777025360481,44.75,77530.12,0.01,-0.02726,2e-05,5.04168]
[1777025360881,44.75,77530.29,0.01,-0.02725,2e-05,5.04129]
[1777025361757,44.75,77530.29,0.01,-0.02725,2e-05,5.04129]
[1777025361855,44.75,77530.29,0.01,-0.02725,2e-05,5.04134]
[1777025366887,44.75,77531.91,0.01,-0.02723,2e-05,5.03734]
[1777025370788,44.75,77531.46,0.01,-0.02724,2e-05,5.03865]
[1777025370844,44.75,77531.46,0.01,-0.02724,2e-05,5.0387]
[1777025375896,44.75,77532.0,0.01,-0.02722,2e-05,5.03549]
[1777025380901,44.75,77532.91,0.01,-0.0272,2e-05,5.03336]
[1777025386907,44.75,77534.27,0.01,-0.02718,2e-05,5.03014]
[1777025387471,44.75,77534.27,0.01,-0.02718,2e-05,5.03014]
[1777025387908,44.75,77534.68,0.01,-0.02718,2e-05,5.02913]
[1777025392674,44.75,77533.72,0.01,-0.02719,2e-05,5.03189]
[1777025392876,44.75,77533.72,0.01,-0.0272,2e-05,5.03195]
[1777025393708,44.75,77533.72,0.01,-0.0272,2e-05,5.03195]
[1777025393883,44.75,77533.72,0.01,-0.0272,2e-05,5.03203]
[1777025395860,44.76,77539.74,0.01,-0.02709,2e-05,5.01628]
[1777025395898,44.76,77539.74,0.01,-0.02709,2e-05,5.01636]
[1777025400921,44.76,77539.17,0.01,-0.0271,2e-05,5.01826]
[1777025402129,44.76,77539.66,0.01,-0.0271,2e-05,5.01707]
[1777025402923,44.76,77537.91,0.01,-0.02713,2e-05,5.02174]
[1777025404925,44.76,77520.28,0.01,-0.02744,2e-05,5.0682]
[1777025409930,44.76,77520.36,0.01,-0.02743,2e-05,5.06797]
[1777025414935,44.76,77516.86,0.01,-0.0275,2e-05,5.07719]
[1777025419940,44.76,77517.57,0.01,-0.02748,2e-05,5.07525]
[1777025424945,44.76,77517.62,0.01,-0.02748,2e-05,5.07504]
[1777025429950,44.76,77518.25,0.01,-0.02747,2e-05,5.07331]
[1777025434955,44.76,77520.95,0.01,-0.02741,2e-05,5.06405]
[1777025439960,44.76,77528.41,0.01,-0.02728,2e-05,5.04456]
[1777025440370,44.76,77528.41,0.01,-0.02728,2e-05,5.04456]
[1777025440961,44.76,77528.39,0.01,-0.02728,2e-05,5.04464]
[1777025445966,44.76,77522.45,0.01,-0.02739,2e-05,5.06041]
[1777025450972,44.76,77523.05,0.01,-0.02738,2e-05,5.0589]
[1777025453839,44.76,77522.66,0.01,-0.02738,2e-05,5.05997]
[1777025453880,44.76,77522.66,0.01,-0.02738,2e-05,5.05997]
[1777025455404,44.76,77522.2,0.01,-0.02739,2e-05,5.06118]
[1777025455977,44.76,77522.68,0.01,-0.02738,2e-05,5.05992]
[1777025457800,44.76,77522.93,0.01,-0.02738,2e-05,5.05927]
[1777025457902,44.76,77522.93,0.01,-0.02738,2e-05,5.05928]
[1777025462984,44.76,77520.33,0.01,-0.02743,2e-05,5.06617]
[1777025467989,44.76,77515.31,0.01,-0.02751,2e-05,5.07937]
[1777025472994,44.76,77514.45,0.01,-0.02753,2e-05,5.08152]
[1777025477999,44.76,77509.55,0.01,-0.02761,2e-05,5.09432]
[1777025483004,44.76,77510.78,0.01,-0.02759,2e-05,5.09084]
[1777025488010,44.76,77511.78,0.01,-0.02757,2e-05,5.088]
[1777025493015,44.75,77509.98,0.01,-0.02759,2e-05,5.09051]
[1777025498020,44.75,77521.26,0.01,-0.02739,2e-05,5.06052]
[1777025503025,44.75,77521.44,0.01,-0.02739,2e-05,5.06011]
[1777025508030,44.75,77520.26,0.01,-0.02741,2e-05,5.06324]
[1777025513035,44.75,77520.59,0.01,-0.0274,2e-05,5.06241]
[1777025518040,44.75,77518.84,0.01,-0.02743,2e-05,5.06704]
[1777025523045,44.75,77518.62,0.01,-0.02744,2e-05,5.06761]
[1777025528050,44.75,77518.98,0.01,-0.02743,2e-05,5.06664]
[1777025533055,44.75,77519.06,0.01,-0.02743,2e-05,5.06644]
[1777025538060,44.75,77518.42,0.01,-0.02744,2e-05,5.06811]
[1777025543064,44.75,77518.64,0.01,-0.02744,2e-05,5.06751]
[1777025548069,44.75,77518.25,0.01,-0.02744,2e-05,5.06853]
[1777025553074,44.75,77518.15,0.01,-0.02744,2e-05,5.06672]
[1777025558476,44.75,77518.49,0.01,-0.02743,2e-05,5.06583]
[1777025563084,44.75,77499.7,0.01,-0.02776,2e-05,5.11544]
[1777025568091,44.75,77505.78,0.01,-0.02765,2e-05,5.09889]
[1777025573096,44.75,77506.86,0.01,-0.02763,2e-05,5.09577]
[1777025578101,44.75,77508.82,0.01,-0.02759,2e-05,5.09036]
[1777025583106,44.75,77519.68,0.01,-0.0274,2e-05,5.06152]
[1777025587110,44.75,77540.01,0.01,-0.02705,2e-05,5.00817]
[1777025592114,44.75,77539.25,0.01,-0.02706,2e-05,5.01066]
[1777025597119,44.75,77539.42,0.01,-0.02706,2e-05,5.01068]
[1777025602124,44.76,77538.89,0.01,-0.02708,2e-05,5.01252]
[1777025607129,44.76,77538.84,0.01,-0.02708,2e-05,5.01312]
[1777025612134,44.76,77539.3,0.01,-0.02706,2e-05,5.0103]
[1777025617139,44.76,77536.9,0.01,-0.02711,2e-05,5.01703]
[1777025619308,44.76,77536.34,0.01,-0.02712,2e-05,5.01867]
[1777025620142,44.76,77536.29,0.01,-0.02712,2e-05,5.01887]
[1777025621661,44.76,77543.31,0.01,-0.027,2e-05,5.00058]
[1777025622144,44.76,77552.77,0.01,-0.02684,2e-05,4.97601]
[1777025627149,44.76,77553.39,0.01,-0.02683,2e-05,4.97515]
[1777025632154,44.76,77552.44,0.01,-0.02685,2e-05,4.97837]
[1777025637159,44.77,77551.73,0.01,-0.02687,2e-05,4.98094]
[1777025642164,44.77,77544.98,0.01,-0.02699,2e-05,4.99925]
[1777025647169,44.77,77545.56,0.01,-0.02698,2e-05,4.9983]
[1777025652174,44.77,77545.59,0.01,-0.02699,2e-05,4.99878]
[1777025657179,44.77,77544.76,0.01,-0.02701,2e-05,5.0015]
[1777025662184,44.77,77544.33,0.01,-0.02702,2e-05,5.00315]
[1777025667189,44.77,77545.2,0.01,-0.027,2e-05,5.00141]
[1777025672194,44.78,77543.43,0.01,-0.02703,2e-05,5.00451]
[1777025676198,44.78,77526.62,0.01,-0.02732,2e-05,5.04888]
[1777025681203,44.78,77528.66,0.01,-0.02729,2e-05,5.04363]
[1777025686208,44.78,77531.08,0.01,-0.02725,2e-05,5.03747]
[1777025691213,44.78,77532.53,0.01,-0.02722,2e-05,5.0339]
[1777025696218,44.78,77535.9,0.01,-0.02717,2e-05,5.02532]
[1777025701223,44.78,77535.89,0.01,-0.02717,2e-05,5.02567]
[1777025707229,44.78,77544.86,0.01,-0.02701,2e-05,5.00257]
[1777025708817,44.78,77551.11,0.01,-0.02691,2e-05,4.98635]
[1777025709089,44.78,77551.11,0.01,-0.02691,2e-05,4.98635]
[1777025710232,44.78,77567.66,0.01,-0.02662,2e-05,4.94358]
[1777025715237,44.78,77569.19,0.01,-0.0266,2e-05,4.94065]
[1777025720242,44.79,77573.58,0.01,-0.02654,2e-05,4.93035]
[1777025726247,44.79,77578.19,0.01,-0.02647,2e-05,4.91986]
[1777025732250,44.79,77566.89,0.01,-0.02666,2e-05,4.94841]
[1777025737264,44.79,77554.89,0.01,-0.02687,2e-05,4.98044]
[1777025742269,44.8,77555.23,0.01,-0.02687,2e-05,4.98024]
[1777025747274,44.8,77554.51,0.01,-0.02689,2e-05,4.98279]
[1777025752279,44.8,77556.28,0.01,-0.02686,2e-05,4.97889]
[1777025757284,44.8,77557.88,0.01,-0.02684,2e-05,4.97542]
[1777025763290,44.8,77558.6,0.01,-0.02683,2e-05,4.97443]
[1777025768295,44.81,77557.17,0.01,-0.02686,2e-05,4.97889]
[1777025773300,44.81,77562.83,0.01,-0.02677,2e-05,4.9649]
[1777025778305,44.81,77569.77,0.01,-0.02665,2e-05,4.94779]
[1777025783310,44.81,77568.18,0.01,-0.02669,2e-05,4.95284]
[1777025788315,44.81,77567.88,0.01,-0.0267,2e-05,4.95451]
[1777025793320,44.82,77568.75,0.01,-0.02668,2e-05,4.95113]
[1777025798325,44.82,77575.81,0.01,-0.02656,2e-05,4.9339]
[1777025803330,44.82,77575.88,0.01,-0.02657,2e-05,4.93478]
[1777025808335,44.82,77580.57,0.01,-0.0265,2e-05,4.92377]
[1777025813340,44.83,77581.69,0.01,-0.02649,2e-05,4.92205]
[1777025818345,44.83,77581.76,0.01,-0.02649,2e-05,4.92302]
[1777025823350,44.83,77569.21,0.01,-0.02671,2e-05,4.95663]
[1777025828355,44.84,77568.43,0.01,-0.02673,2e-05,4.95951]
[1777025833360,44.84,77574.68,0.01,-0.02663,2e-05,4.94423]
[1777025838365,44.84,77578.47,0.01,-0.02657,2e-05,4.93546]
[1777025843375,44.84,77579.39,0.01,-0.02656,2e-05,4.93413]
[1777025848380,44.85,77581.21,0.01,-0.02654,2e-05,4.9305]
[1777025853385,44.85,77581.68,0.01,-0.02653,2e-05,4.92833]
[1777025858390,44.85,77583.66,0.01,-0.0265,2e-05,4.92433]
[1777025863395,44.85,77583.89,0.01,-0.02651,2e-05,4.92486]
[1777025868400,44.86,77586.08,0.01,-0.02648,2e-05,4.92035]
[1777025873405,44.86,77585.42,0.01,-0.02649,2e-05,4.92321]
[1777025878410,44.86,77586.51,0.01,-0.02648,2e-05,4.92153]
[1777025883415,44.87,77585.59,0.01,-0.02651,2e-05,4.92503]
[1777025889421,44.87,77585.32,0.01,-0.02652,2e-05,4.92706]
[1777025895386,44.87,77588.85,0.01,-0.02647,2e-05,4.91928]
[1777025900421,44.88,77595.49,0.01,-0.02636,2e-05,4.90348]
[1777025903438,44.88,77615.39,0.01,-0.02603,2e-05,4.85335]
[1777025908443,44.88,77616.12,0.01,-0.02603,2e-05,4.85261]
[1777025913448,44.88,77603.79,0.01,-0.02622,2e-05,4.88203]
[1777025918452,44.88,77603.84,0.01,-0.02623,2e-05,4.88337]
[1777025923457,44.89,77604.11,0.01,-0.02624,2e-05,4.88411]
[1777025928462,44.89,77604.75,0.01,-0.02624,2e-05,4.88392]
[1777025933467,44.89,77602.92,0.01,-0.02628,2e-05,4.89004]
[1777025938472,44.9,77603.39,0.01,-0.02628,2e-05,4.89022]
[1777025943477,44.9,77603.55,0.01,-0.02628,2e-05,4.89118]
[1777025948486,44.91,77601.65,0.01,-0.02632,2e-05,4.89743]
[1777025953491,44.91,77599.77,0.01,-0.02636,2e-05,4.90353]
[1777025958496,44.91,77598.4,0.01,-0.0264,2e-05,4.90831]
[1777025963501,44.91,77595.88,0.01,-0.02645,2e-05,4.916]
[1777025968505,44.92,77595.41,0.01,-0.02646,2e-05,4.91837]
[1777025973510,44.92,77591.97,0.01,-0.02652,2e-05,4.9263]
[1777025978515,44.92,77591.82,0.01,-0.02653,2e-05,4.92774]
[1777025983520,44.93,77591.97,0.01,-0.02653,2e-05,4.92841]
[1777025988525,44.93,77591.84,0.01,-0.02654,2e-05,4.92979]
[1777025993530,44.93,77592.02,0.01,-0.02654,2e-05,4.93036]
[1777025998535,44.93,77592.14,0.01,-0.02655,2e-05,4.93108]
[1777026003540,44.94,77591.09,0.01,-0.02657,2e-05,4.93481]
[1777026008545,44.94,77591.8,0.01,-0.02657,2e-05,4.93397]
[1777026013550,44.94,77593.16,0.01,-0.02655,2e-05,4.93146]
[1777026018555,44.94,77594.2,0.01,-0.02654,2e-05,4.9298]
[1777026023560,44.95,77600.93,0.01,-0.02643,2e-05,4.91358]
[1777026028565,44.95,77601.49,0.01,-0.02643,2e-05,4.91329]
[1777026033570,44.95,77602.39,0.01,-0.02641,2e-05,4.91013]
[1777026038575,44.95,77602.1,0.01,-0.02642,2e-05,4.91205]
[1777026043580,44.96,77602.77,0.01,-0.02642,2e-05,4.91147]
[1777026048585,44.96,77601.1,0.01,-0.02646,2e-05,4.91691]
[1777026053592,44.96,77598.17,0.01,-0.02651,2e-05,4.92554]
[1777026058597,44.97,77600.05,0.01,-0.02649,2e-05,4.92175]
[1777026064594,44.97,77599.13,0.01,-0.02651,2e-05,4.9254]
[1777026069608,44.97,77599.63,0.01,-0.02651,2e-05,4.92519]
[1777026074613,44.97,77599.92,0.01,-0.02651,2e-05,4.92549]
[1777026079618,44.98,77602.69,0.01,-0.02647,2e-05,4.91942]
[1777026084623,44.98,77602.8,0.01,-0.02648,2e-05,4.9202]
[1777026089628,44.98,77602.87,0.01,-0.02648,2e-05,4.92111]
[1777026094633,44.98,77602.35,0.01,-0.02649,2e-05,4.92147]
[1777026099638,44.99,77602.39,0.01,-0.02649,2e-05,4.92243]
[1777026104643,44.99,77601.98,0.01,-0.02651,2e-05,4.92454]
[1777026109648,44.99,77602.32,0.01,-0.02651,2e-05,4.92469]
[1777026114653,45.0,77603.56,0.01,-0.02649,2e-05,4.92254]
[1777026119658,45.0,77617.12,0.01,-0.02627,2e-05,4.889]
[1777026124663,45.0,77623.96,0.01,-0.02617,2e-05,4.87285]
[1777026129668,45.0,77637.41,0.01,-0.02593,2e-05,4.8374]
[1777026135674,45.0,77623.38,0.01,-0.02617,2e-05,4.87315]
[1777026140679,45.0,77618.67,0.01,-0.02626,2e-05,4.88686]
[1777026145684,45.01,77615.22,0.01,-0.02632,2e-05,4.89701]
[1777026150689,45.01,77606.9,0.01,-0.02647,2e-05,4.91959]
[1777026155694,45.01,77605.61,0.01,-0.02649,2e-05,4.9219]
[1777026160699,45.01,77598.36,0.01,-0.02662,2e-05,4.94162]
[1777026165704,45.02,77593.26,0.01,-0.02671,2e-05,4.95556]
[1777026170709,45.02,77593.85,0.01,-0.02671,2e-05,4.9548]
[1777026175714,45.02,77594.84,0.01,-0.0267,2e-05,4.95299]
[1777026181720,45.02,77594.96,0.01,-0.0267,2e-05,4.95347]
[1777026183722,45.02,77613.24,0.01,-0.02639,2e-05,4.90692]
[1777026188727,45.03,77613.52,0.01,-0.02639,2e-05,4.90737]
[1777026193732,45.03,77625.26,0.01,-0.0262,2e-05,4.87856]
[1777026198737,45.03,77629.15,0.01,-0.02615,2e-05,4.87007]
[1777026203742,45.04,77629.04,0.01,-0.02616,2e-05,4.87183]
[1777026208747,45.04,77623.66,0.01,-0.02626,2e-05,4.88696]
[1777026213752,45.04,77625.0,0.01,-0.02624,2e-05,4.88284]
[1777026219758,45.05,77634.83,0.01,-0.02608,2e-05,4.85938]
[1777026225758,45.05,77640.54,0.01,-0.02599,2e-05,4.84516]
[1777026230771,45.05,77637.73,0.01,-0.02603,2e-05,4.85105]
[1777026235776,45.04,77633.2,0.01,-0.02609,2e-05,4.86124]
[1777026240781,45.05,77635.37,0.01,-0.02607,2e-05,4.85725]
[1777026245786,45.05,77638.2,0.01,-0.02603,2e-05,4.85167]
[1777026250795,45.05,77631.5,0.01,-0.02615,2e-05,4.87029]
[1777026255800,45.06,77632.06,0.01,-0.02615,2e-05,4.87031]
[1777026260805,45.06,77631.1,0.01,-0.02618,2e-05,4.87421]
[1777026265810,45.07,77632.38,0.01,-0.02616,2e-05,4.87234]
[1777026270815,45.07,77632.14,0.01,-0.02618,2e-05,4.87439]
[1777026275821,45.07,77633.93,0.01,-0.02615,2e-05,4.86925]
[1777026280826,45.07,77646.64,0.01,-0.02594,2e-05,4.83727]
[1777026283829,45.07,77662.13,0.01,-0.02568,2e-05,4.79755]
[1777026288834,45.07,77666.11,0.01,-0.02561,2e-05,4.78675]
[1777026293839,45.07,77679.6,0.01,-0.02538,2e-05,4.75232]
[1777026298844,45.07,77677.43,0.01,-0.02541,2e-05,4.75732]
[1777026303850,45.06,77677.5,0.01,-0.0254,2e-05,4.7558]
[1777026308855,45.06,77686.29,0.01,-0.02525,2e-05,4.73257]
[1777026313860,45.06,77686.44,0.01,-0.02524,2e-05,4.73104]
[1777026314905,45.06,77697.8,0.01,-0.02506,2e-05,4.70256]
[1777026315862,45.06,77699.78,0.01,-0.02502,2e-05,4.6975]
[1777026321868,45.05,77695.39,0.01,-0.02509,2e-05,4.70753]
[1777026325873,45.05,77712.75,0.01,-0.0248,2e-05,4.66276]
[1777026329877,45.04,77728.25,0.01,-0.02454,2e-05,4.6221]
[1777026333881,45.04,77747.02,0.01,-0.02421,2e-05,4.57199]
[1777026335883,45.04,77763.0,0.01,-0.02396,2e-05,4.53223]
[1777026340888,45.03,77766.31,0.01,-0.02389,2e-05,4.52204]
[1777026345893,45.02,77757.2,0.01,-0.02402,2e-05,4.54183]
[1777026350898,45.02,77749.0,0.01,-0.02413,2e-05,4.55876]
[1777026355903,45.0,77742.2,0.01,-0.0242,2e-05,4.56878]
[1777026360908,44.99,77750.83,0.01,-0.02404,2e-05,4.54531]
[1777026365912,44.99,77752.68,0.01,-0.024,2e-05,4.53849]
[1777026369916,44.98,77732.57,0.01,-0.0243,2e-05,4.58489]
[1777026374921,44.97,77722.31,0.01,-0.02445,2e-05,4.6072]
[1777026379925,44.97,77722.51,0.01,-0.02442,2e-05,4.60383]
[1777026384930,44.96,77718.1,0.01,-0.02448,2e-05,4.61179]
[1777026390936,44.95,77720.93,0.01,-0.02441,2e-05,4.60143]
[1777026395941,44.94,77719.33,0.01,-0.02441,2e-05,4.60055]
[1777026400946,44.93,77718.33,0.01,-0.02441,2e-05,4.60018]
[1777026401553,44.93,77718.33,0.01,-0.02441,2e-05,4.60018]
[1777026401684,44.93,77718.33,0.01,-0.02441,2e-05,4.60018]
[1777026401685,44.93,77718.33,0.01,-0.02441,2e-05,4.60018]
[1777026401787,44.93,77718.33,0.01,-0.02441,2e-05,4.60018]
[1777026401947,44.93,77717.99,0.01,-0.02441,2e-05,4.60045]
[1777026406952,44.93,77716.58,0.01,-0.02441,2e-05,4.60108]
[1777026411122,44.92,77715.94,0.01,-0.02441,2e-05,4.60095]
[1777026411223,44.92,77715.94,0.01,-0.02441,2e-05,4.60039]
[1777026416962,44.91,77710.88,0.01,-0.02447,2e-05,4.6094]
[1777026421967,44.9,77711.19,0.01,-0.02444,2e-05,4.60578]
[1777026427973,44.9,77709.98,0.01,-0.02444,2e-05,4.60531]
[1777026432979,44.89,77706.77,0.01,-0.02447,2e-05,4.61033]
[1777026437984,44.88,77717.36,0.01,-0.02429,2e-05,4.5816]
[1777026442989,44.88,77720.47,0.01,-0.02423,2e-05,4.57195]
[1777026447994,44.87,77728.92,0.01,-0.02408,2e-05,4.54841]
[1777026452999,44.86,77728.98,0.01,-0.02405,2e-05,4.544]
[1777026458489,44.86,77723.16,0.01,-0.02413,2e-05,4.55628]
[1777026464014,44.85,77718.07,0.01,-0.02419,2e-05,4.56532]
[1777026469019,44.84,77719.22,0.01,-0.02415,2e-05,4.56007]
[1777026474024,44.84,77718.62,0.01,-0.02415,2e-05,4.55912]
[1777026479029,44.83,77717.75,0.01,-0.02415,2e-05,4.55884]
[1777026484034,44.82,77717.6,0.01,-0.02413,2e-05,4.55682]
[1777026489039,44.82,77717.62,0.01,-0.02412,2e-05,4.5544]
[1777026495045,44.81,77721.54,0.01,-0.02404,2e-05,4.54252]
[1777026501056,44.8,77719.83,0.01,-0.02405,2e-05,4.54352]
[1777026506061,44.8,77722.34,0.01,-0.024,2e-05,4.53519]
[1777026511065,44.79,77721.05,0.01,-0.024,2e-05,4.53463]
[1777026516070,44.79,77722.44,0.01,-0.02396,2e-05,4.52909]
[1777026521075,44.78,77722.55,0.01,-0.02395,2e-05,4.5267]
[1777026526080,44.78,77724.21,0.01,-0.02391,2e-05,4.52058]
[1777026531086,44.77,77723.92,0.01,-0.0239,2e-05,4.51927]
[1777026536091,44.76,77723.59,0.01,-0.02389,2e-05,4.51764]
[1777026541095,44.76,77723.58,0.01,-0.02388,2e-05,4.51568]
[1777026546104,44.76,77714.58,0.01,-0.02401,2e-05,4.53595]
[1777026552110,44.75,77703.19,0.01,-0.02417,2e-05,4.56088]
[1777026558107,44.74,77701.94,0.01,-0.02417,2e-05,4.56106]
[1777026563125,44.73,77697.63,0.01,-0.02422,2e-05,4.56873]
[1777026569131,44.73,77701.49,0.01,-0.02414,2e-05,4.55691]
[1777026574138,44.72,77703.33,0.01,-0.02409,2e-05,4.54817]
[1777026579143,44.72,77708.99,0.01,-0.02399,2e-05,4.5322]
[1777026584148,44.71,77709.07,0.01,-0.02397,2e-05,4.52948]
[1777026589153,44.7,77709.16,0.01,-0.02396,2e-05,4.52719]
[1777026594158,44.7,77709.09,0.01,-0.02394,2e-05,4.52532]
[1777026599163,44.69,77707.6,0.01,-0.02396,2e-05,4.5273]
[1777026604169,44.69,77705.5,0.01,-0.02398,2e-05,4.53036]
[1777026609175,44.68,77703.85,0.01,-0.02399,2e-05,4.53228]
[1777026614180,44.68,77704.35,0.01,-0.02397,2e-05,4.52899]
[1777026619185,44.67,77704.18,0.01,-0.02396,2e-05,4.52737]
[1777026625191,44.67,77706.85,0.01,-0.0239,2e-05,4.51844]
[1777026630196,44.64,77711.54,0.01,-0.02378,2e-05,4.49852]
[1777026635201,44.64,77710.49,0.01,-0.02377,2e-05,4.49702]
[1777026641207,44.63,77703.5,0.01,-0.02387,2e-05,4.51216]
[1777026646212,44.63,77700.06,0.01,-0.02391,2e-05,4.51858]
[1777026651217,44.62,77702.79,0.01,-0.02385,2e-05,4.51004]
[1777026656222,44.62,77701.94,0.01,-0.02385,2e-05,4.50987]
[1777026661227,44.61,77703.04,0.01,-0.02383,2e-05,4.50572]
[1777026666232,44.61,77700.86,0.01,-0.02385,2e-05,4.50918]
[1777026671237,44.57,77699.93,0.01,-0.02377,2e-05,4.49651]
[1777026676242,44.57,77700.15,0.01,-0.02376,2e-05,4.49428]
[1777026681247,44.56,77696.7,0.01,-0.0238,2e-05,4.50089]
[1777026686252,44.56,77697.93,0.01,-0.02377,2e-05,4.49618]
[1777026691257,44.55,77698.88,0.01,-0.02373,2e-05,4.4899]
[1777026696262,44.55,77701.51,0.01,-0.02368,2e-05,4.48221]
[1777026701267,44.55,77700.63,0.01,-0.02368,2e-05,4.48274]
[1777026707273,44.54,77711.3,0.01,-0.02351,2e-05,4.45518]
[1777026707525,44.54,77711.3,0.01,-0.02351,2e-05,4.45518]
[1777026708274,44.54,77709.63,0.01,-0.02353,2e-05,4.45894]
[1777026712601,44.54,77707.47,0.01,-0.02356,2e-05,4.46303]
[1777026713279,44.54,77707.53,0.01,-0.02355,2e-05,4.46233]
[1777026713843,44.54,77707.53,0.01,-0.02355,2e-05,4.46233]
[1777026714280,44.53,77707.56,0.01,-0.02355,2e-05,4.46198]
[1777026719285,44.53,77706.94,0.01,-0.02355,2e-05,4.46206]
[1777026722775,44.53,77706.55,0.01,-0.02356,2e-05,4.46245]
[1777026723289,44.53,77705.16,0.01,-0.02357,2e-05,4.46525]
[1777026728294,44.53,77705.49,0.01,-0.02356,2e-05,4.46329]
[1777026733300,44.52,77703.86,0.01,-0.02358,2e-05,4.46552]
[1777026738305,44.52,77703.57,0.01,-0.02357,2e-05,4.46479]
[1777026743310,44.51,77703.22,0.01,-0.02357,2e-05,4.46452]
[1777026748315,44.51,77693.54,0.01,-0.02371,2e-05,4.4862]
[1777026753320,44.51,77688.67,0.01,-0.02377,2e-05,4.49446]
[1777026758325,44.5,77690.19,0.01,-0.02373,2e-05,4.4891]
[1777026763330,44.5,77689.04,0.01,-0.02374,2e-05,4.4906]
[1777026769336,44.49,77677.28,0.01,-0.02391,2e-05,4.51719]
[1777026774341,44.49,77672.63,0.01,-0.02397,2e-05,4.52626]
[1777026779346,44.48,77669.7,0.01,-0.02401,2e-05,4.5315]
[1777026784351,44.48,77667.07,0.01,-0.02403,2e-05,4.53594]
[1777026789356,44.47,77661.89,0.01,-0.0241,2e-05,4.5466]
[1777026794361,44.47,77656.8,0.01,-0.02417,2e-05,4.55696]
[1777026799366,44.46,77654.43,0.01,-0.0242,2e-05,4.56103]
[1777026804371,44.45,77656.39,0.01,-0.02415,2e-05,4.55351]
[1777026809376,44.45,77660.42,0.01,-0.02407,2e-05,4.5415]
[1777026814381,44.44,77661.6,0.01,-0.02403,2e-05,4.53463]
[1777026819386,44.44,77665.01,0.01,-0.02397,2e-05,4.52471]
[1777026824390,44.43,77675.87,0.01,-0.02378,2e-05,4.49613]
[1777026830396,44.43,77679.02,0.01,-0.02372,2e-05,4.48686]
[1777026835401,44.43,77677.46,0.01,-0.02374,2e-05,4.48879]
[1777026835653,44.43,77677.46,0.01,-0.02374,2e-05,4.48879]
[1777026836402,44.42,77676.58,0.01,-0.02375,2e-05,4.4906]
[1777026841407,44.42,77673.99,0.01,-0.02378,2e-05,4.49563]
[1777026846412,44.42,77670.86,0.01,-0.02382,2e-05,4.50124]
[1777026851417,44.41,77669.05,0.01,-0.02384,2e-05,4.50433]
[1777026856422,44.41,77668.61,0.01,-0.02383,2e-05,4.50335]
[1777026856676,44.41,77668.61,0.01,-0.02383,2e-05,4.50335]
[1777026857199,44.41,77668.61,0.01,-0.02383,2e-05,4.50335]
[1777026862428,44.4,77667.77,0.01,-0.02383,2e-05,4.50335]
[1777026867431,44.4,77667.5,0.01,-0.02383,2e-05,4.50264]
[1777026872436,44.39,77655.07,0.01,-0.024,2e-05,4.52889]
[1777026877441,44.39,77653.31,0.01,-0.02402,2e-05,4.53169]
[1777026882452,44.38,77654.36,0.01,-0.02399,2e-05,4.52719]
[1777026888420,44.38,77650.65,0.01,-0.02403,2e-05,4.53398]
[1777026893454,44.37,77652.23,0.01,-0.024,2e-05,4.5282]
[1777026898468,44.37,77659.05,0.01,-0.02388,2e-05,4.50971]
[1777026903473,44.36,77659.71,0.01,-0.02386,2e-05,4.5064]
[1777026907533,44.36,77666.22,0.01,-0.02375,2e-05,4.48913]
[1777026907563,44.36,77666.22,0.01,-0.02374,2e-05,4.48882]
[1777026913483,44.36,77673.3,0.01,-0.02362,2e-05,4.4701]
[1777026918488,44.35,77678.5,0.01,-0.02353,2e-05,4.45617]
[1777026923493,44.35,77681.94,0.01,-0.02347,2e-05,4.44662]
[1777026928498,44.35,77678.16,0.01,-0.02352,2e-05,4.45458]
[1777026933503,44.34,77675.25,0.01,-0.02355,2e-05,4.45845]
[1777026937507,44.34,77693.96,0.01,-0.02326,2e-05,4.41235]
[1777026942512,44.34,77696.69,0.01,-0.02321,2e-05,4.40477]
[1777026947517,44.34,77697.72,0.01,-0.02319,2e-05,4.40164]
[1777026951521,44.34,77714.38,0.01,-0.02293,2e-05,4.36114]
[1777026956526,44.33,77716.91,0.01,-0.02289,2e-05,4.3547]
[1777026961531,44.33,77709.08,0.01,-0.023,2e-05,4.37297]
[1777026966536,44.33,77704.51,0.01,-0.02307,2e-05,4.38333]
[1777026971541,44.33,77696.13,0.01,-0.02319,2e-05,4.40276]
[1777026976546,44.33,77691.82,0.01,-0.02326,2e-05,4.41236]
[1777026981551,44.33,77691.6,0.01,-0.02325,2e-05,4.412]
[1777026986555,44.32,77702.47,0.01,-0.02308,2e-05,4.38511]
[1777026991560,44.32,77712.49,0.01,-0.02292,2e-05,4.35864]
[1777026996564,44.32,77702.32,0.01,-0.02307,2e-05,4.38253]
[1777027001569,44.32,77699.08,0.01,-0.02311,2e-05,4.38967]
[1777027006574,44.32,77696.43,0.01,-0.02315,2e-05,4.39532]
[1777027011579,44.32,77700.38,0.01,-0.02309,2e-05,4.38512]
[1777027016584,44.31,77698.23,0.01,-0.02311,2e-05,4.38962]
[1777027021589,44.31,77697.37,0.01,-0.02312,2e-05,4.39101]
[1777027026594,44.31,77696.94,0.01,-0.02313,2e-05,4.39136]
[1777027031599,44.31,77685.28,0.01,-0.0233,2e-05,4.41864]
[1777027036604,44.31,77683.84,0.01,-0.02332,2e-05,4.42118]
[1777027041609,44.3,77684.53,0.01,-0.0233,2e-05,4.4186]
[1777027047615,44.3,77691.4,0.01,-0.02319,2e-05,4.40107]
[1777027053621,44.3,77690.92,0.01,-0.02318,2e-05,4.39942]
[1777027059627,44.3,77691.27,0.01,-0.02317,2e-05,4.39769]
[1777027064632,44.29,77691.81,0.01,-0.02316,2e-05,4.39569]
[1777027069638,44.29,77689.9,0.01,-0.02318,2e-05,4.39954]
[1777027074643,44.29,77687.6,0.01,-0.02321,2e-05,4.40434]
[1777027079648,44.29,77686.94,0.01,-0.02322,2e-05,4.40513]
[1777027085654,44.29,77687.47,0.01,-0.0232,2e-05,4.40295]
[1777027091660,44.28,77686.91,0.01,-0.02321,2e-05,4.40337]
[1777027096665,44.28,77687.0,0.01,-0.0232,2e-05,4.40239]
[1777027101670,44.28,77691.06,0.01,-0.02313,2e-05,4.39189]
[1777027106675,44.28,77690.47,0.01,-0.02314,2e-05,4.39264]
[1777027107793,44.28,77690.47,0.01,-0.02314,2e-05,4.39264]
[1777027107845,44.28,77690.47,0.01,-0.02314,2e-05,4.39264]
[1777027107942,44.28,77690.47,0.01,-0.02314,2e-05,4.39264]
[1777027108043,44.28,77690.47,0.01,-0.02314,2e-05,4.39237]
[1777027108909,44.28,77690.47,0.01,-0.02314,2e-05,4.39237]
[1777027109069,44.28,77690.47,0.01,-0.02314,2e-05,4.39224]
[1777027114683,44.28,77690.68,0.01,-0.02312,2e-05,4.38917]
[1777027119688,44.27,77689.47,0.01,-0.02313,2e-05,4.39142]
[1777027124693,44.27,77690.29,0.01,-0.02312,2e-05,4.38881]
[1777027129698,44.27,77691.55,0.01,-0.02309,2e-05,4.38517]
[1777027134704,44.27,77691.02,0.01,-0.0231,2e-05,4.38583]
[1777027139709,44.27,77689.73,0.01,-0.02311,2e-05,4.3883]
[1777027145716,44.26,77675.16,0.01,-0.02333,2e-05,4.42266]
[1777027150721,44.26,77673.67,0.01,-0.02335,2e-05,4.42533]
[1777027155726,44.26,77668.89,0.01,-0.02342,2e-05,4.4359]
[1777027160732,44.26,77666.75,0.01,-0.02345,2e-05,4.44003]
[1777027165737,44.25,77664.69,0.01,-0.02347,2e-05,4.44396]
[1777027170741,44.25,77666.26,0.01,-0.02344,2e-05,4.43901]
[1777027175746,44.25,77669.11,0.01,-0.02338,2e-05,4.42919]
[1777027180751,44.25,77672.38,0.01,-0.02332,2e-05,4.42032]
[1777027185756,44.24,77682.3,0.01,-0.02316,2e-05,4.39553]
[1777027190761,44.24,77681.31,0.01,-0.02318,2e-05,4.39723]
[1777027195766,44.24,77679.55,0.01,-0.0232,2e-05,4.40077]
[1777027200771,44.24,77680.17,0.01,-0.02318,2e-05,4.39857]
[1777027205776,44.24,77680.07,0.01,-0.02318,2e-05,4.39811]
[1777027209780,44.24,77697.29,0.01,-0.02291,2e-05,4.35628]
[1777027215711,44.23,77695.08,0.01,-0.02294,2e-05,4.36113]
[1777027220747,44.23,77691.96,0.01,-0.02299,2e-05,4.36821]
[1777027225782,44.23,77691.56,0.01,-0.02299,2e-05,4.36872]
[1777027230803,44.23,77692.46,0.01,-0.02298,2e-05,4.36614]
[1777027235808,44.23,77691.04,0.01,-0.02299,2e-05,4.36726]
[1777027240813,44.23,77686.66,0.01,-0.02305,2e-05,4.37729]
[1777027245818,44.23,77685.67,0.01,-0.02306,2e-05,4.37915]
[1777027250823,44.23,77684.13,0.01,-0.02308,2e-05,4.38229]
[1777027255828,44.22,77686.65,0.01,-0.02304,2e-05,4.37572]
[1777027260833,44.22,77687.14,0.01,-0.02303,2e-05,4.37404]
[1777027265838,44.22,77685.88,0.01,-0.02305,2e-05,4.37662]
[1777027270842,44.22,77682.76,0.01,-0.02309,2e-05,4.38359]
[1777027275847,44.22,77678.1,0.01,-0.02316,2e-05,4.39419]
[1777027280852,44.22,77681.37,0.01,-0.02311,2e-05,4.38568]
[1777027286858,44.22,77681.7,0.01,-0.0231,2e-05,4.3842]
[1777027291863,44.21,77682.22,0.01,-0.02308,2e-05,4.38049]
[1777027296868,44.21,77683.93,0.01,-0.02305,2e-05,4.37586]
[1777027301873,44.21,77684.29,0.01,-0.02304,2e-05,4.3745]
[1777027306878,44.21,77682.83,0.01,-0.02306,2e-05,4.37751]
[1777027311883,44.21,77680.78,0.01,-0.02308,2e-05,4.38191]
[1777027316890,44.21,77680.7,0.01,-0.02308,2e-05,4.38146]
[1777027321872,44.21,77675.92,0.01,-0.02315,2e-05,4.3926]
[1777027321893,44.21,77675.92,0.01,-0.02315,2e-05,4.39248]
[1777027322038,44.21,77675.92,0.01,-0.02315,2e-05,4.39248]
[1777027322897,44.21,77675.46,0.01,-0.02316,2e-05,4.39345]
[1777027327902,44.2,77665.3,0.01,-0.02331,2e-05,4.41723]
[1777027332907,44.2,77662.19,0.01,-0.02335,2e-05,4.42389]
[1777027335239,44.2,77658.51,0.01,-0.02341,2e-05,4.43245]
[1777027335910,44.2,77656.25,0.01,-0.02344,2e-05,4.43774]
[1777027336012,44.2,77656.25,0.01,-0.02344,2e-05,4.43774]
[1777027336911,44.2,77654.33,0.01,-0.02347,2e-05,4.44221]
[1777027340497,44.2,77651.23,0.01,-0.02352,2e-05,4.44911]
[1777027340915,44.2,77650.55,0.01,-0.02353,2e-05,4.45052]
[1777027345920,44.19,77648.72,0.01,-0.02355,2e-05,4.45383]
[1777027350925,44.19,77647.51,0.01,-0.02356,2e-05,4.45562]
[1777027354065,44.19,77648.78,0.01,-0.02352,2e-05,4.4499]
[1777027354929,44.19,77652.05,0.01,-0.02347,2e-05,4.44174]
[1777027359934,44.19,77653.43,0.01,-0.02344,2e-05,4.43734]
[1777027364939,44.18,77653.62,0.01,-0.02343,2e-05,4.43587]
[1777027369944,44.18,77654.0,0.01,-0.02342,2e-05,4.43396]
[1777027374949,44.18,77667.58,0.01,-0.02321,2e-05,4.40025]
[1777027379954,44.18,77665.92,0.01,-0.02323,2e-05,4.40354]
[1777027385909,44.17,77661.59,0.01,-0.02329,2e-05,4.41313]
[1777027390965,44.17,77663.51,0.01,-0.02325,2e-05,4.4077]
[1777027395970,44.17,77673.11,0.01,-0.0231,2e-05,4.38391]
[1777027400975,44.17,77675.73,0.01,-0.02306,2e-05,4.37709]
[1777027405983,44.17,77678.56,0.01,-0.02301,2e-05,4.36981]
[1777027410988,44.17,77682.27,0.01,-0.02295,2e-05,4.36054]
[1777027415993,44.17,77679.29,0.01,-0.02299,2e-05,4.36543]
[1777027420998,44.17,77680.08,0.01,-0.02297,2e-05,4.36316]
[1777027426002,44.17,77682.01,0.01,-0.02294,2e-05,4.35818]
[1777027431007,44.16,77683.22,0.01,-0.02292,2e-05,4.35495]
[1777027436012,44.16,77684.58,0.01,-0.0229,2e-05,4.35141]
[1777027441017,44.16,77683.2,0.01,-0.02292,2e-05,4.35444]
[1777027446027,44.16,77681.66,0.01,-0.02294,2e-05,4.35785]
[1777027451032,44.16,77681.92,0.01,-0.02293,2e-05,4.35691]
[1777027456037,44.16,77684.61,0.01,-0.02289,2e-05,4.35017]
[1777027461042,44.16,77685.1,0.01,-0.02288,2e-05,4.34877]
[1777027466047,44.16,77686.05,0.01,-0.02286,2e-05,4.34625]
[1777027471052,44.16,77687.07,0.01,-0.02284,2e-05,4.34169]
[1777027476057,44.16,77685.62,0.01,-0.02286,2e-05,4.34499]
[1777027481062,44.16,77682.18,0.01,-0.02291,2e-05,4.35301]
[1777027486067,44.16,77679.67,0.01,-0.02295,2e-05,4.35864]
[1777027491072,44.16,77681.15,0.01,-0.02292,2e-05,4.35487]
[1777027497078,44.16,77681.48,0.01,-0.02292,2e-05,4.35373]
[1777027502083,44.15,77680.9,0.01,-0.02292,2e-05,4.35483]
[1777027507088,44.15,77681.89,0.01,-0.02291,2e-05,4.35219]
[1777027512093,44.15,77681.76,0.01,-0.02291,2e-05,4.35224]
[1777027517098,44.15,77669.49,0.01,-0.02309,2e-05,4.38134]
[1777027521102,44.15,77654.19,0.01,-0.02333,2e-05,4.41777]
[1777027526107,44.15,77654.74,0.01,-0.02331,2e-05,4.41563]
[1777027530962,44.15,77647.33,0.01,-0.02342,2e-05,4.43288]
[1777027530971,44.15,77647.33,0.01,-0.02342,2e-05,4.43269]
[1777027533046,44.15,77646.22,0.01,-0.02343,2e-05,4.43327]
[1777027533114,44.14,77645.32,0.01,-0.02344,2e-05,4.43526]
[1777027538119,44.14,77644.49,0.01,-0.02345,2e-05,4.43631]
[1777027544047,44.14,77643.92,0.01,-0.02345,2e-05,4.43651]
[1777027549082,44.14,77643.88,0.01,-0.02344,2e-05,4.43563]
[1777027554116,44.13,77641.11,0.01,-0.02348,2e-05,4.44135]
[1777027559140,44.13,77639.5,0.01,-0.0235,2e-05,4.44425]
[1777027565146,44.13,77651.18,0.01,-0.02331,2e-05,4.41472]
[1777027570151,44.13,77651.11,0.01,-0.02331,2e-05,4.41412]
[1777027575155,44.12,77656.16,0.01,-0.02322,2e-05,4.40114]
[1777027580160,44.12,77664.17,0.01,-0.0231,2e-05,4.38123]
[1777027585165,44.12,77683.69,0.01,-0.02279,2e-05,4.33387]
[1777027590170,44.12,77688.7,0.01,-0.02272,2e-05,4.32191]
[1777027592172,44.12,77703.31,0.01,-0.02249,2e-05,4.2853]
[1777027593173,44.12,77721.89,0.01,-0.02221,1e-05,4.24151]
[1777027598178,44.12,77724.09,0.01,-0.02218,1e-05,4.23706]
[1777027603183,44.13,77719.89,0.01,-0.02225,1e-05,4.24767]
[1777027608188,44.13,77713.51,0.01,-0.02235,2e-05,4.26331]
[1777027613193,44.13,77707.95,0.01,-0.02243,2e-05,4.2769]
[1777027618198,44.13,77705.76,0.01,-0.02247,2e-05,4.28247]
[1777027623203,44.13,77702.09,0.01,-0.02252,2e-05,4.29146]
[1777027628208,44.13,77699.52,0.01,-0.02257,2e-05,4.2978]
[1777027633213,44.13,77703.01,0.01,-0.02251,2e-05,4.28973]
[1777027638445,44.13,77703.28,0.01,-0.02251,2e-05,4.28954]
[1777027639223,44.13,77747.0,0.01,-0.02186,1e-05,4.18688]
[1777027644228,44.14,77753.06,0.01,-0.02178,1e-05,4.17394]
[1777027649233,44.14,77752.64,0.01,-0.02179,1e-05,4.17616]
[1777027654238,44.14,77742.3,0.01,-0.02194,1e-05,4.19952]
[1777027659243,44.15,77735.45,0.01,-0.02205,1e-05,4.21652]
[1777027664248,44.15,77733.73,0.01,-0.02208,1e-05,4.22142]
[1777027669253,44.15,77734.08,0.01,-0.02208,1e-05,4.22146]
[1777027674258,44.15,77732.11,0.01,-0.02212,1e-05,4.2269]
[1777027679263,44.15,77731.41,0.01,-0.02213,1e-05,4.22932]
[1777027684268,44.16,77722.53,0.01,-0.02227,1e-05,4.25094]
[1777027689273,44.16,77722.39,0.01,-0.02227,1e-05,4.25185]
[1777027694278,44.16,77719.98,0.01,-0.02231,2e-05,4.25811]
[1777027699283,44.16,77720.54,0.01,-0.02231,2e-05,4.25731]
[1777027704288,44.16,77723.1,0.01,-0.02227,1e-05,4.25185]
[1777027709293,44.16,77711.02,0.01,-0.02246,2e-05,4.28094]
[1777027714298,44.16,77710.49,0.01,-0.02246,2e-05,4.28063]
[1777027720276,44.17,77724.16,0.01,-0.02226,1e-05,4.24892]
[1777027726310,44.17,77728.01,0.01,-0.02221,1e-05,4.24066]
[1777027731315,44.17,77729.52,0.01,-0.02219,1e-05,4.23778]
[1777027736321,44.17,77728.22,0.01,-0.02221,1e-05,4.24154]
[1777027741326,44.17,77729.12,0.01,-0.0222,1e-05,4.24009]
[1777027746331,44.18,77726.91,0.01,-0.02224,1e-05,4.24595]
[1777027751336,44.18,77722.42,0.01,-0.02231,1e-05,4.25709]
[1777027756341,44.18,77718.44,0.01,-0.02237,2e-05,4.26698]
[1777027761346,44.18,77719.3,0.01,-0.02236,2e-05,4.26538]
[1777027766351,44.18,77716.57,0.01,-0.02241,2e-05,4.27226]
[1777027771356,44.18,77712.6,0.01,-0.02246,2e-05,4.28012]
[1777027776361,44.18,77710.94,0.01,-0.02248,2e-05,4.28436]
[1777027781366,44.18,77708.44,0.01,-0.02252,2e-05,4.29056]
[1777027786371,44.18,77706.06,0.01,-0.02256,2e-05,4.2964]
[1777027791376,44.18,77702.9,0.01,-0.02261,2e-05,4.30407]
[1777027796381,44.18,77698.35,0.01,-0.02268,2e-05,4.31497]
[1777027801386,44.18,77697.71,0.01,-0.02269,2e-05,4.31652]
[1777027806391,44.18,77695.97,0.01,-0.02272,2e-05,4.32068]
[1777027811396,44.18,77697.51,0.01,-0.02269,2e-05,4.31702]
[1777027816402,44.18,77696.98,0.01,-0.0227,2e-05,4.31828]
[1777027821407,44.18,77697.63,0.01,-0.02269,2e-05,4.31674]
[1777027826412,44.18,77697.13,0.01,-0.0227,2e-05,4.31795]
[1777027831417,44.18,77696.89,0.01,-0.02269,2e-05,4.31662]
[1777027836426,44.18,77697.26,0.01,-0.02269,2e-05,4.31576]
[1777027841431,44.18,77706.49,0.01,-0.02255,2e-05,4.29387]
[1777027846436,44.19,77711.92,0.01,-0.02247,2e-05,4.28125]
[1777027851441,44.19,77700.74,0.01,-0.02264,2e-05,4.30792]
[1777027856446,44.19,77700.17,0.01,-0.02265,2e-05,4.30936]
[1777027861451,44.19,77703.99,0.01,-0.02259,2e-05,4.30041]
[1777027866456,44.19,77704.31,0.01,-0.02259,2e-05,4.29981]
[1777027871461,44.19,77701.05,0.01,-0.02264,2e-05,4.30769]
[1777027877467,44.19,77701.07,0.01,-0.02264,2e-05,4.30776]
[1777027882472,44.19,77701.3,0.01,-0.02263,2e-05,4.3073]
[1777027888478,44.19,77710.71,0.01,-0.02249,2e-05,4.28517]
[1777027893486,44.19,77711.38,0.01,-0.02247,2e-05,4.28197]
[1777027898491,44.19,77709.45,0.01,-0.02251,2e-05,4.28686]
[1777027903496,44.19,77705.63,0.01,-0.02256,2e-05,4.29617]
[1777027908501,44.19,77704.84,0.01,-0.02258,2e-05,4.29821]
[1777027913506,44.19,77705.05,0.01,-0.02258,2e-05,4.29787]
[1777027918511,44.19,77705.1,0.01,-0.02258,2e-05,4.29793]
[1777027922515,44.19,77689.97,0.01,-0.02281,2e-05,4.33407]
[1777027927520,44.19,77685.9,0.01,-0.02287,2e-05,4.34363]
[1777027933526,44.19,77687.3,0.01,-0.02284,2e-05,4.34002]
[1777027939532,44.19,77688.54,0.01,-0.02282,2e-05,4.33684]
[1777027944537,44.19,77686.94,0.01,-0.02285,2e-05,4.34051]
[1777027949542,44.19,77683.65,0.01,-0.0229,2e-05,4.34812]
[1777027955548,44.19,77689.71,0.01,-0.02279,2e-05,4.33144]
[1777027960553,44.19,77689.22,0.01,-0.0228,2e-05,4.33249]
[1777027965558,44.19,77689.15,0.01,-0.0228,2e-05,4.33252]
[1777027970563,44.19,77689.36,0.01,-0.0228,2e-05,4.33192]
[1777027975568,44.19,77688.19,0.01,-0.02281,2e-05,4.33456]
[1777027980573,44.19,77688.63,0.01,-0.02281,2e-05,4.33336]
[1777027985578,44.19,77691.86,0.01,-0.02276,2e-05,4.32555]
[1777027990583,44.19,77690.58,0.01,-0.02277,2e-05,4.32852]
[1777027995588,44.19,77690.13,0.01,-0.02278,2e-05,4.3295]
[1777028000593,44.19,77690.11,0.01,-0.02278,2e-05,4.32945]
[1777028005598,44.19,77689.2,0.01,-0.02279,2e-05,4.33154]
[1777028010603,44.18,77688.97,0.01,-0.0228,2e-05,4.33198]
[1777028015608,44.18,77686.03,0.01,-0.02283,2e-05,4.33699]
[1777028020613,44.18,77686.25,0.01,-0.02283,2e-05,4.33631]
[1777028025618,44.18,77687.04,0.01,-0.02281,2e-05,4.33427]
[1777028030623,44.18,77686.86,0.01,-0.02282,2e-05,4.33456]
[1777028035628,44.18,77686.77,0.01,-0.02282,2e-05,4.33462]
[1777028040633,44.18,77686.93,0.01,-0.02281,2e-05,4.3341]
[1777028045638,44.18,77686.94,0.01,-0.02281,2e-05,4.33394]
[1777028050154,44.18,77687.33,0.01,-0.02281,2e-05,4.33293]
[1777028050607,44.18,77687.33,0.01,-0.02281,2e-05,4.33297]
[1777028052620,44.18,77714.2,0.01,-0.0224,2e-05,4.26923]
[1777028058652,44.18,77721.36,0.01,-0.0223,1e-05,4.25298]
[1777028063657,44.19,77720.79,0.01,-0.02231,1e-05,4.25487]
[1777028068662,44.19,77721.48,0.01,-0.0223,1e-05,4.25379]
[1777028073667,44.19,77721.13,0.01,-0.0223,1e-05,4.25328]
[1777028078671,44.19,77720.95,0.01,-0.02231,1e-05,4.25423]
[1777028084677,44.19,77720.73,0.01,-0.02231,2e-05,4.2554]
[1777028089682,44.19,77722.27,0.01,-0.02229,1e-05,4.2523]
[1777028094446,44.19,77729.88,0.01,-0.02218,1e-05,4.23491]
[1777028094538,44.2,77729.88,0.01,-0.02218,1e-05,4.23505]
[1777028097204,44.2,77730.02,0.01,-0.02218,1e-05,4.23499]
[1777028097272,44.2,77730.02,0.01,-0.02218,1e-05,4.23513]
[1777028101133,44.2,77731.84,0.01,-0.02216,1e-05,4.23132]
[1777028101549,44.2,77731.84,0.01,-0.02216,1e-05,4.23132]
[1777028105654,44.2,77742.56,0.01,-0.022,1e-05,4.20686]
[1777028105693,44.2,77742.56,0.01,-0.02201,1e-05,4.20705]
[1777028107314,44.2,77741.17,0.01,-0.02203,1e-05,4.21047]
[1777028107390,44.2,77741.17,0.01,-0.02203,1e-05,4.21065]
[1777028112705,44.2,77741.1,0.01,-0.02204,1e-05,4.21172]
[1777028115762,44.2,77741.55,0.01,-0.02203,1e-05,4.21119]
[1777028116709,44.2,77741.44,0.01,-0.02203,1e-05,4.21164]
[1777028118513,44.21,77741.57,0.01,-0.02203,1e-05,4.21152]
[1777028118556,44.21,77741.57,0.01,-0.02203,1e-05,4.2117]
[1777028123715,44.21,77740.04,0.01,-0.02206,1e-05,4.21614]
[1777028128724,44.21,77750.35,0.01,-0.02192,1e-05,4.19299]
[1777028131727,44.21,77768.43,0.01,-0.02165,1e-05,4.14986]
[1777028136732,44.22,77768.25,0.01,-0.02166,1e-05,4.1517]
[1777028141742,44.22,77778.48,0.01,-0.02152,1e-05,4.12948]
[1777028146747,44.22,77772.52,0.01,-0.02161,1e-05,4.14473]
[1777028151752,44.22,77771.64,0.01,-0.02162,1e-05,4.14512]
[1777028156757,44.22,77772.02,0.01,-0.0216,1e-05,4.14255]
[1777028161762,44.21,77784.2,0.01,-0.02141,1e-05,4.11294]
[1777028166767,44.21,77783.8,0.01,-0.02141,1e-05,4.11247]
[1777028168769,44.21,77801.31,0.01,-0.02116,1e-05,4.07196]
[1777028173774,44.2,77800.93,0.01,-0.02115,1e-05,4.0718]
[1777028178779,44.2,77788.78,0.01,-0.02131,1e-05,4.0967]
[1777028183783,44.19,77784.28,0.01,-0.02137,1e-05,4.10572]
[1777028188788,44.19,77781.61,0.01,-0.0214,1e-05,4.11053]
[1777028193793,44.18,77774.69,0.01,-0.02148,1e-05,4.12318]
[1777028198798,44.18,77778.98,0.01,-0.02141,1e-05,4.11194]
[1777028204713,44.18,77772.46,0.01,-0.02149,1e-05,4.12524]
[1777028209809,44.17,77768.48,0.01,-0.02154,1e-05,4.1329]
[1777028215791,44.17,77773.53,0.01,-0.02146,1e-05,4.11953]
[1777028220825,44.16,77776.23,0.01,-0.02141,1e-05,4.11166]
[1777028225832,44.16,77779.57,0.01,-0.02136,1e-05,4.10293]
[1777028230837,44.16,77786.45,0.01,-0.02125,1e-05,4.08602]
[1777028235842,44.15,77777.28,0.01,-0.02137,1e-05,4.1058]
[1777028240847,44.15,77774.52,0.01,-0.02141,1e-05,4.11084]
[1777028245852,44.15,77772.73,0.01,-0.02142,1e-05,4.11362]
[1777028251858,44.14,77789.92,0.01,-0.02116,1e-05,4.07088]
[1777028256863,44.14,77782.37,0.01,-0.02126,1e-05,4.08708]
[1777028261868,44.14,77778.81,0.01,-0.0213,1e-05,4.09408]
[1777028266873,44.13,77774.32,0.01,-0.02136,1e-05,4.10315]
[1777028271878,44.13,77767.7,0.01,-0.02145,1e-05,4.11708]
[1777028276883,44.13,77760.8,0.01,-0.02155,1e-05,4.1328]
[1777028281888,44.13,77757.44,0.01,-0.02161,1e-05,4.14213]
[1777028286893,44.14,77756.66,0.01,-0.02163,1e-05,4.14544]
[1777028291898,44.14,77757.47,0.01,-0.02162,1e-05,4.14507]
[1777028296903,44.15,77759.6,0.01,-0.0216,1e-05,4.14164]
[1777028301908,44.15,77761.32,0.01,-0.02159,1e-05,4.13919]
[1777028306913,44.15,77772.48,0.01,-0.02143,1e-05,4.11514]
[1777028311917,44.16,77773.5,0.01,-0.02142,1e-05,4.1127]
[1777028316922,44.16,77772.51,0.01,-0.02145,1e-05,4.11672]
[1777028321927,44.17,77771.35,0.01,-0.02147,1e-05,4.12109]
[1777028326932,44.17,77775.5,0.01,-0.02142,1e-05,4.11324]
[1777028331937,44.18,77778.89,0.01,-0.02139,1e-05,4.10723]
[1777028336942,44.18,77782.6,0.01,-0.02134,1e-05,4.10055]
[1777028341947,44.19,77784.89,0.01,-0.02132,1e-05,4.09716]
[1777028346952,44.19,77787.6,0.01,-0.0213,1e-05,4.09285]
[1777028351957,44.19,77789.65,0.01,-0.02127,1e-05,4.08824]
[1777028356963,44.19,77785.63,0.01,-0.02132,1e-05,4.09749]
[1777028361968,44.19,77785.65,0.01,-0.02132,1e-05,4.09621]
[1777028366973,44.19,77787.65,0.01,-0.02128,1e-05,4.09045]
[1777028372891,44.19,77784.11,0.01,-0.02134,1e-05,4.09896]
[1777028377926,44.19,77780.57,0.01,-0.02139,1e-05,4.10764]
[1777028382961,44.19,77781.43,0.01,-0.02137,1e-05,4.10496]
[1777028387994,44.19,77782.01,0.01,-0.02136,1e-05,4.10234]
[1777028392999,44.19,77780.6,0.01,-0.02137,1e-05,4.10431]
[1777028398004,44.18,77784.19,0.01,-0.02131,1e-05,4.0948]
[1777028403009,44.18,77786.92,0.01,-0.02126,1e-05,4.08736]
[1777028408015,44.18,77787.23,0.01,-0.02125,1e-05,4.08552]
[1777028413020,44.17,77781.45,0.01,-0.02133,1e-05,4.09754]
[1777028415008,44.17,77781.95,0.01,-0.02132,1e-05,4.09614]
[1777028415215,44.17,77781.95,0.01,-0.02132,1e-05,4.09614]
[1777028416056,44.17,77782.57,0.01,-0.02131,1e-05,4.09449]
[1777028416561,44.17,77782.57,0.01,-0.02131,1e-05,4.09449]
[1777028416642,44.17,77782.57,0.01,-0.02131,1e-05,4.09449]
[1777028417242,44.17,77782.57,0.01,-0.02131,1e-05,4.09449]
[1777028417318,44.17,77782.57,0.01,-0.02132,1e-05,4.09562]
[1777028419059,44.18,77875.81,0.01,-0.02001,1e-05,3.88648]
[1777028424064,44.18,77873.78,0.01,-0.02004,1e-05,3.89127]
[1777028427155,44.18,77874.19,0.01,-0.02003,1e-05,3.89071]
[1777028428068,44.18,77874.19,0.01,-0.02003,1e-05,3.89071]
[1777028428068,44.18,77874.35,0.01,-0.02003,1e-05,3.89045]
[1777028429069,44.18,77875.16,0.01,-0.02002,1e-05,3.88878]
[1777028434074,44.18,77872.66,0.01,-0.02005,1e-05,3.89306]
[1777028439078,44.18,77869.47,0.01,-0.0201,1e-05,3.90058]
[1777028444082,44.18,77871.34,0.01,-0.02008,1e-05,3.89695]
[1777028449087,44.18,77871.94,0.01,-0.02007,1e-05,3.89616]
[1777028454092,44.19,77874.48,0.01,-0.02005,1e-05,3.89353]
[1777028456220,44.2,77874.91,0.01,-0.02006,1e-05,3.89402]
[1777028456500,44.2,77874.91,0.01,-0.02006,1e-05,3.89402]
[1777028457844,44.2,77874.91,0.01,-0.02006,1e-05,3.89402]
[1777028457945,44.2,77874.91,0.01,-0.02006,1e-05,3.89402]
[1777028458788,44.2,77874.91,0.01,-0.02006,1e-05,3.89402]
[1777028458888,44.23,77874.91,0.01,-0.02014,1e-05,3.90799]
[1777028460098,44.23,77969.46,0.01,-0.01888,1e-05,3.7037]
[1777028462101,44.24,77945.24,0.01,-0.01922,1e-05,3.7588]
[1777028463102,44.25,77928.9,0.01,-0.01944,1e-05,3.79478]
[1777028468107,44.25,77919.99,0.01,-0.01957,1e-05,3.8162]
[1777028474113,44.27,77903.44,0.01,-0.01982,1e-05,3.85716]
[1777028478118,44.27,77887.41,0.01,-0.02006,1e-05,3.89517]
[1777028481121,44.28,77869.52,0.01,-0.02032,1e-05,3.93666]
[1777028484124,44.29,77892.53,0.01,-0.02001,1e-05,3.88795]
[1777028489129,44.3,77892.52,0.01,-0.02004,1e-05,3.89153]
[1777028494134,44.31,77896.67,0.01,-0.01999,1e-05,3.88417]
[1777028498586,44.31,77890.48,0.01,-0.02009,1e-05,3.90058]
[1777028498868,44.31,77890.48,0.01,-0.02009,1e-05,3.90058]
[1777028500982,44.32,77890.92,0.01,-0.02009,1e-05,3.90074]
[1777028501013,44.32,77890.92,0.01,-0.0201,1e-05,3.90188]
[1777028502149,44.32,77988.46,0.01,-0.01881,1e-05,3.69254]
[1777028507153,44.33,77986.91,0.01,-0.01886,1e-05,3.7004]
[1777028512158,44.35,77988.98,0.01,-0.01886,1e-05,3.7011]
[1777028517163,44.36,77976.86,0.01,-0.01905,1e-05,3.73175]
[1777028522168,44.38,77959.83,0.01,-0.0193,1e-05,3.77264]
[1777028525875,44.38,77955.02,0.01,-0.01938,1e-05,3.78557]
[1777028526175,44.39,77952.21,0.01,-0.01942,1e-05,3.79246]
[1777028531180,44.4,77929.25,0.01,-0.01975,1e-05,3.84618]
[1777028533818,44.4,77927.89,0.01,-0.01978,1e-05,3.85065]
[1777028534109,44.4,77927.89,0.01,-0.01978,1e-05,3.85141]
[1777028536185,44.41,77945.76,0.01,-0.01955,1e-05,3.81429]
[1777028541637,44.42,77956.83,0.01,-0.01943,1e-05,3.79473]
[1777028542155,44.42,77956.83,0.01,-0.01944,1e-05,3.79558]
[1777028547191,44.43,77951.11,0.01,-0.01954,1e-05,3.81207]
[1777028551146,44.44,77953.68,0.01,-0.01952,1e-05,3.809]
[1777028551203,44.44,77954.04,0.01,-0.01951,1e-05,3.80729]
[1777028554967,44.45,77951.15,0.01,-0.01957,1e-05,3.81598]
[1777028555042,44.45,77951.15,0.01,-0.01957,1e-05,3.81679]
[1777028559884,44.46,77945.59,0.01,-0.01966,1e-05,3.83199]
[1777028559954,44.46,77945.59,0.01,-0.01967,1e-05,3.83277]
[1777028560241,44.46,77945.59,0.01,-0.01967,1e-05,3.83277]
[1777028560283,44.46,77945.59,0.01,-0.01967,1e-05,3.83277]
[1777028561239,44.47,77944.18,0.01,-0.01969,1e-05,3.83659]
[1777028561276,44.47,77944.18,0.01,-0.01969,1e-05,3.83659]
[1777028570223,44.49,77945.42,0.01,-0.01972,1e-05,3.84095]
[1777028575228,44.5,77940.77,0.01,-0.0198,1e-05,3.85485]
[1777028580233,44.51,77940.37,0.01,-0.01983,1e-05,3.85942]
[1777028585238,44.52,77942.3,0.01,-0.01983,1e-05,3.85894]
[1777028590243,44.53,77939.27,0.01,-0.01989,1e-05,3.86917]
[1777028595249,44.54,77941.92,0.01,-0.01988,1e-05,3.86704]
[1777028600253,44.55,77937.69,0.01,-0.01996,1e-05,3.87977]
[1777028605259,44.61,77938.46,0.01,-0.02008,1e-05,3.89989]
[1777028610264,44.7,77940.94,0.01,-0.02024,1e-05,3.9262]
[1777028615269,44.78,77942.4,0.01,-0.02039,1e-05,3.95038]
[1777028620274,44.85,77943.67,0.01,-0.02053,1e-05,3.97413]
[1777028625279,44.92,77943.23,0.01,-0.02068,1e-05,3.99943]
[1777028630284,44.98,77943.34,0.01,-0.02082,1e-05,4.02115]
[1777028635289,44.98,77943.13,0.01,-0.02083,1e-05,4.02363]
[1777028640294,44.96,77942.24,0.01,-0.02079,1e-05,4.01601]
[1777028645298,44.93,77940.73,0.01,-0.02075,1e-05,4.01037]
[1777028646721,44.93,77941.08,0.01,-0.02074,1e-05,4.0079]
[1777028647300,44.92,77941.67,0.01,-0.0207,1e-05,4.00253]
[1777028652305,44.86,77942.92,0.01,-0.02057,1e-05,3.9808]
[1777028657310,44.82,77944.11,0.01,-0.02045,1e-05,3.96121]
[1777028663316,44.77,77946.08,0.01,-0.02031,1e-05,3.93903]
[1777028668321,44.73,77949.19,0.01,-0.02019,1e-05,3.91937]
[1777028673326,44.7,77950.25,0.01,-0.0201,1e-05,3.90403]
[1777028678331,44.67,77951.07,0.01,-0.02003,1e-05,3.8924]
[1777028683336,44.65,77951.19,0.01,-0.01998,1e-05,3.88329]
[1777028688341,44.63,77951.77,0.01,-0.01992,1e-05,3.87409]
[1777028692804,44.62,77952.53,0.01,-0.0199,1e-05,3.87068]
[1777028693242,44.62,77952.53,0.01,-0.01989,1e-05,3.86935]
[1777028693823,44.62,77952.53,0.01,-0.01989,1e-05,3.86935]
[1777028694352,44.62,77955.15,0.01,-0.01986,1e-05,3.86367]
[1777028695428,44.6,78018.57,0.01,-0.01898,1e-05,3.72083]
[1777028698431,44.59,77971.86,0.01,-0.01958,1e-05,3.81855]
[1777028700433,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028700608,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028701305,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028702130,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028702164,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028702302,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028702708,44.59,77994.51,0.01,-0.01927,1e-05,3.76884]
[1777028703436,44.59,77977.62,0.01,-0.01949,1e-05,3.80451]
[1777028703853,44.59,77977.62,0.01,-0.01949,1e-05,3.80451]
[1777028704440,44.58,78009.41,0.01,-0.01907,1e-05,3.73539]
[1777028705439,44.58,78022.55,0.01,-0.01889,1e-05,3.70719]
[1777028708982,44.58,78017.86,0.01,-0.01895,1e-05,3.71606]
[1777028709359,44.58,78017.86,0.01,-0.01894,1e-05,3.71504]
[1777028710200,44.58,78017.86,0.01,-0.01894,1e-05,3.71504]
[1777028710445,44.58,78061.69,0.01,-0.01839,1e-05,3.6239]
[1777028711447,44.58,78113.86,0.01,-0.01774,1e-05,3.51724]
[1777028712214,44.58,78113.86,0.01,-0.01774,1e-05,3.51724]
[1777028712451,44.58,78118.97,0.01,-0.01768,1e-05,3.5068]
[1777028718423,44.58,78129.79,0.01,-0.01754,1e-05,3.4849]
[1777028722481,44.57,78108.46,0.01,-0.0178,1e-05,3.52733]
[1777028724405,44.57,78121.77,0.01,-0.01764,1e-05,3.50023]
[1777028724500,44.57,78121.77,0.01,-0.01764,1e-05,3.50023]
[1777028725287,44.57,78121.77,0.01,-0.01764,1e-05,3.50023]
[1777028725476,44.57,78121.77,0.01,-0.01764,1e-05,3.50021]
[1777028726482,44.57,78152.67,0.01,-0.01727,1e-05,3.43868]
[1777028727513,44.57,78188.6,0.01,-0.01684,1e-05,3.36804]
[1777028730519,44.58,78232.73,0.01,-0.01634,1e-05,3.28339]
[1777028732530,44.58,78209.87,0.01,-0.0166,1e-05,3.32628]
[1777028733531,44.58,78232.96,0.01,-0.01633,1e-05,3.28219]
[1777028734532,44.58,78216.84,0.01,-0.01652,1e-05,3.31329]
[1777028739537,44.58,78198.25,0.01,-0.01674,1e-05,3.35005]
[1777028744542,44.59,78188.12,0.01,-0.01688,1e-05,3.37334]
[1777028747549,44.59,78169.69,0.01,-0.01709,1e-05,3.40962]
[1777028750510,44.59,78169.69,0.01,-0.01709,1e-05,3.40962]
[1777028750566,44.59,78146.4,0.01,-0.01737,1e-05,3.45565]
[1777028753569,44.59,78109.32,0.01,-0.01781,1e-05,3.52957]
[1777028754047,44.59,78109.32,0.01,-0.01781,1e-05,3.52957]
[1777028754570,44.59,78099.41,0.01,-0.01794,1e-05,3.54945]
[1777028759575,44.59,78097.19,0.01,-0.01796,1e-05,3.55279]
[1777028764580,44.58,78077.63,0.01,-0.01819,1e-05,3.59151]
[1777028769587,44.58,78067.9,0.01,-0.0183,1e-05,3.60994]
[1777028774592,44.57,78089.98,0.01,-0.01802,1e-05,3.56332]
[1777028779597,44.57,78099.55,0.01,-0.0179,1e-05,3.54277]
[1777028784602,44.57,78097.8,0.01,-0.01791,1e-05,3.54531]
[1777028789607,44.57,78102.09,0.01,-0.01785,1e-05,3.53565]
[1777028792610,44.56,78082.62,0.01,-0.01808,1e-05,3.57291]
[1777028797617,44.56,78103.56,0.01,-0.01782,1e-05,3.52923]
[1777028802622,44.56,78109.05,0.01,-0.01774,1e-05,3.51732]
[1777028807627,44.56,78102.74,0.01,-0.01782,1e-05,3.52925]
[1777028810638,44.55,78134.33,0.01,-0.01743,1e-05,3.46536]
[1777028815643,44.55,78131.18,0.01,-0.01747,1e-05,3.47135]
[1777028820648,44.55,78121.15,0.01,-0.01759,1e-05,3.49096]
[1777028824660,44.55,78136.37,0.01,-0.0174,1e-05,3.46023]
[1777028826662,44.55,78154.69,0.01,-0.01718,1e-05,3.42385]
[1777028829665,44.55,78170.69,0.01,-0.01699,1e-05,3.39246]
[1777028834670,44.55,78152.14,0.01,-0.01721,1e-05,3.42916]
[1777028838674,44.55,78135.03,0.01,-0.01742,1e-05,3.46301]
[1777028841696,44.55,78165.63,0.01,-0.01705,1e-05,3.4024]
[1777028842697,44.55,78210.07,0.01,-0.01654,1e-05,3.31626]
[1777028847702,44.56,78223.67,0.01,-0.01639,1e-05,3.29116]
[1777028852709,44.56,78223.75,0.01,-0.01639,1e-05,3.29045]
[1777028857714,44.56,78238.95,0.01,-0.01622,1e-05,3.26306]
[1777028862045,44.57,78248.66,0.01,-0.01612,1e-05,3.24523]
[1777028862726,44.57,78302.45,0.01,-0.01553,1e-05,3.14554]
[1777028862864,44.57,78302.45,0.01,-0.01553,1e-05,3.14554]
[1777028863506,44.57,78302.45,0.01,-0.01553,1e-05,3.14554]
[1777028864006,44.57,78302.45,0.01,-0.01553,1e-05,3.14554]
[1777028864728,44.57,78302.44,0.01,-0.01553,1e-05,3.14604]
[1777028865729,44.57,78286.36,0.01,-0.01571,1e-05,3.17629]
[1777028866730,44.57,78308.46,0.01,-0.01547,1e-05,3.13584]
[1777028869207,44.58,78302.22,0.01,-0.01555,1e-05,3.14835]
[1777028869734,44.58,78308.35,0.01,-0.01548,1e-05,3.13754]
[1777028872737,44.58,78290.34,0.01,-0.01569,1e-05,3.17223]
[1777028877742,44.59,78268.85,0.01,-0.01594,1e-05,3.21454]
[1777028878743,44.59,78247.38,0.01,-0.01618,1e-05,3.25538]
[1777028884751,44.6,78256.12,0.01,-0.01609,1e-05,3.24051]
[1777028890757,44.6,78270.79,0.01,-0.01594,1e-05,3.21495]
[1777028894762,44.61,78237.67,0.01,-0.01632,1e-05,3.27894]
[1777028899768,44.61,78236.62,0.01,-0.01634,1e-05,3.28217]
[1777028904777,44.61,78239.05,0.01,-0.01631,1e-05,3.27879]
[1777028909782,44.62,78225.06,0.01,-0.01648,1e-05,3.30675]
[1777028914787,44.62,78215.05,0.01,-0.01659,1e-05,3.3253]
[1777028919793,44.62,78212.55,0.01,-0.01663,1e-05,3.33093]
[1777028921702,44.62,78214.15,0.01,-0.01661,1e-05,3.32803]
[1777028921734,44.62,78214.15,0.01,-0.01661,1e-05,3.32822]
[1777028923088,44.62,78225.17,0.01,-0.01649,1e-05,3.30721]
[1777028923189,44.62,78225.17,0.01,-0.01649,1e-05,3.3074]
[1777028925801,44.63,78209.8,0.01,-0.01666,1e-05,3.33733]
[1777028930807,44.63,78194.26,0.01,-0.01685,1e-05,3.36809]
[1777028935814,44.63,78183.21,0.01,-0.01698,1e-05,3.39008]
[1777028940833,44.63,78177.99,0.01,-0.01704,1e-05,3.40055]
[1777028945848,44.63,78175.96,0.01,-0.01707,1e-05,3.40462]
[1777028950853,44.63,78183.11,0.01,-0.01698,1e-05,3.39085]
[1777028952210,44.63,78183.57,0.01,-0.01698,1e-05,3.39]
[1777028952236,44.63,78183.57,0.01,-0.01698,1e-05,3.39]
[1777028953856,44.63,78203.36,0.01,-0.01675,1e-05,3.35169]
[1777028954857,44.63,78229.15,0.01,-0.01645,1e-05,3.30215]
[1777028959862,44.63,78242.83,0.01,-0.01631,1e-05,3.27714]
[1777028961656,44.64,78241.72,0.01,-0.01632,1e-05,3.27951]
[1777028961728,44.64,78241.72,0.01,-0.01632,1e-05,3.27976]
[1777028965868,44.64,78218.86,0.01,-0.01659,1e-05,3.32441]
[1777028970873,44.64,78203.92,0.01,-0.01676,1e-05,3.354]
[1777028975878,44.64,78202.87,0.01,-0.01677,1e-05,3.35497]
[1777028979890,44.64,78172.43,0.01,-0.01713,1e-05,3.41481]
[1777028980731,44.64,78172.43,0.01,-0.01713,1e-05,3.41481]
[1777028980815,44.64,78172.43,0.01,-0.01713,1e-05,3.41483]
[1777028982512,44.64,78169.08,0.01,-0.01717,1e-05,3.42143]
[1777028982613,44.64,78169.08,0.01,-0.01717,1e-05,3.42144]
[1777028984911,44.64,78169.19,0.01,-0.01717,1e-05,3.42122]
[1777028985895,44.64,78169.14,0.01,-0.01717,1e-05,3.42132]
[1777028986281,44.64,78169.14,0.01,-0.01717,1e-05,3.42132]
[1777028986896,44.64,78169.76,0.01,-0.01716,1e-05,3.4201]
[1777028988138,44.64,78169.68,0.01,-0.01716,1e-05,3.42027]
[1777028988871,44.64,78169.68,0.01,-0.01716,1e-05,3.42027]
[1777028996906,44.64,78162.2,0.01,-0.01725,1e-05,3.43493]
[1777028999910,44.64,78142.83,0.01,-0.01748,1e-05,3.47328]
[1777029001893,44.64,78141.9,0.01,-0.01749,1e-05,3.47505]
[1777029001909,44.64,78141.9,0.01,-0.01749,1e-05,3.47496]
[1777029006898,44.64,78151.81,0.01,-0.01737,1e-05,3.45501]
[1777029006917,44.64,78157.08,0.01,-0.01731,1e-05,3.44451]
[1777029010653,44.64,78144.32,0.01,-0.01746,1e-05,3.46966]
[1777029010920,44.64,78143.01,0.01,-0.01747,1e-05,3.47218]
[1777029015926,44.64,78144.56,0.01,-0.01745,1e-05,3.46868]
[1777029020931,44.64,78147.81,0.01,-0.01741,1e-05,3.46184]
[1777029025936,44.64,78155.18,0.01,-0.01732,1e-05,3.44697]
[1777029030941,44.64,78153.28,0.01,-0.01734,1e-05,3.45052]
[1777029032943,44.64,78172.36,0.01,-0.01711,1e-05,3.41114]
[1777029037948,44.64,78160.77,0.01,-0.01725,1e-05,3.43401]
[1777029042954,44.64,78156.29,0.01,-0.0173,1e-05,3.44274]
[1777029047959,44.64,78167.1,0.01,-0.01717,1e-05,3.42138]
[1777029052964,44.64,78183.41,0.01,-0.01698,1e-05,3.38941]
[1777029053965,44.64,78199.47,0.01,-0.01679,1e-05,3.35822]
[1777029059913,44.64,78198.73,0.01,-0.01681,1e-05,3.36032]
[1777029064948,44.64,78193.23,0.01,-0.01687,1e-05,3.3715]
[1777029069986,44.64,78191.38,0.01,-0.0169,1e-05,3.37554]
[1777029072993,44.64,78172.03,0.01,-0.01712,1e-05,3.41357]
[1777029077998,44.64,78170.07,0.01,-0.01715,1e-05,3.41749]
[1777029083003,44.64,78157.6,0.01,-0.0173,1e-05,3.44204]
[1777029088009,44.64,78149.74,0.01,-0.01739,1e-05,3.45736]
[1777029093014,44.64,78153.46,0.01,-0.01733,1e-05,3.44805]
[1777029098019,44.64,78155.06,0.01,-0.01731,1e-05,3.44466]
[1777029102024,44.64,78184.32,0.01,-0.01697,1e-05,3.38709]
[1777029103025,44.64,78202.39,0.01,-0.01676,1e-05,3.35202]
[1777029103713,44.64,78202.39,0.01,-0.01676,1e-05,3.35202]
[1777029103718,44.64,78202.39,0.01,-0.01676,1e-05,3.35202]
[1777029106442,44.64,78206.99,0.01,-0.01671,1e-05,3.34338]
[1777029106453,44.64,78206.99,0.01,-0.01671,1e-05,3.34357]
[1777029107075,44.64,78206.99,0.01,-0.01671,1e-05,3.34357]
[1777029108030,44.64,78225.12,0.01,-0.0165,1e-05,3.309]
[1777029109633,44.64,78225.12,0.01,-0.0165,1e-05,3.309]
[1777029109694,44.64,78225.12,0.01,-0.0165,1e-05,3.30918]
[1777029114036,44.65,78188.56,0.01,-0.01693,1e-05,3.38067]
[1777029120042,44.65,78171.32,0.01,-0.01713,1e-05,3.41471]
[1777029125048,44.65,78164.42,0.01,-0.01721,1e-05,3.42827]
[1777029130053,44.65,78167.88,0.01,-0.01717,1e-05,3.42141]
[1777029133152,44.65,78180.73,0.01,-0.01702,1e-05,3.39628]
[1777029134057,44.65,78180.64,0.01,-0.01702,1e-05,3.39651]
[1777029137060,44.65,78196.1,0.01,-0.01684,1e-05,3.36656]
[1777029140117,44.65,78196.19,0.01,-0.01684,1e-05,3.36669]
[1777029141064,44.65,78196.92,0.01,-0.01684,1e-05,3.36536]
[1777029143644,44.65,78189.49,0.01,-0.01692,1e-05,3.38003]
[1777029144067,44.65,78188.37,0.01,-0.01694,1e-05,3.38228]
[1777029149072,44.65,78220.27,0.01,-0.01657,1e-05,3.32099]
[1777029153076,44.65,78234.1,0.01,-0.01641,1e-05,3.29345]
[1777029159085,44.66,78245.04,0.01,-0.01629,1e-05,3.27413]
[1777029161087,44.66,78228.79,0.01,-0.01648,1e-05,3.30564]
[1777029165091,44.66,78212.62,0.01,-0.01667,1e-05,3.33746]
[1777029168094,44.66,78182.1,0.01,-0.01703,1e-05,3.39721]
[1777029173103,44.66,78195.33,0.01,-0.01688,1e-05,3.37159]
[1777029178108,44.66,78191.3,0.01,-0.01692,1e-05,3.37973]
[1777029183113,44.66,78180.93,0.01,-0.01705,1e-05,3.40032]
[1777029188118,44.67,78178.71,0.01,-0.01707,1e-05,3.40482]
[1777029194124,44.67,78169.59,0.01,-0.01718,1e-05,3.42289]
[1777029197094,44.67,78166.8,0.01,-0.01722,1e-05,3.42838]
[1777029197127,44.67,78166.91,0.01,-0.01721,1e-05,3.42814]
[1777029199054,44.67,78165.97,0.01,-0.01723,1e-05,3.42999]
[1777029200130,44.67,78167.18,0.01,-0.01721,1e-05,3.42758]
[1777029201725,44.67,78167.18,0.01,-0.01721,1e-05,3.42758]
[1777029202132,44.67,78175.27,0.01,-0.01712,1e-05,3.41181]
[1777029207137,44.67,78173.66,0.01,-0.01713,1e-05,3.41461]
[1777029212142,44.67,78170.71,0.01,-0.01716,1e-05,3.41903]
[1777029217147,44.66,78167.16,0.01,-0.0172,1e-05,3.42577]
[1777029222152,44.66,78159.16,0.01,-0.01729,1e-05,3.44064]
[1777029227156,44.66,78170.21,0.01,-0.01716,1e-05,3.41871]
[1777029232161,44.66,78171.26,0.01,-0.01715,1e-05,3.41669]
[1777029237166,44.66,78184.75,0.01,-0.01699,1e-05,3.39042]
[1777029242171,44.66,78193.09,0.01,-0.0169,1e-05,3.37452]
[1777029247176,44.66,78199.58,0.01,-0.01682,1e-05,3.36222]
[1777029252181,44.67,78203.14,0.01,-0.01678,1e-05,3.35592]
[1777029257186,44.67,78208.4,0.01,-0.01673,1e-05,3.34633]
[1777029262191,44.67,78203.65,0.01,-0.01678,1e-05,3.35615]
[1777029268197,44.67,78206.55,0.01,-0.01675,1e-05,3.3511]
[1777029274203,44.67,78209.48,0.01,-0.01672,1e-05,3.34456]
[1777029275204,44.68,78227.07,0.01,-0.01652,1e-05,3.31098]
[1777029281210,44.68,78228.1,0.01,-0.01651,1e-05,3.30993]
[1777029286215,44.68,78226.3,0.01,-0.01654,1e-05,3.31433]
[1777029289218,44.68,78242.87,0.01,-0.01635,1e-05,3.28341]
[1777029294223,44.69,78243.58,0.01,-0.01635,1e-05,3.28301]
[1777029300229,44.69,78241.17,0.01,-0.01639,1e-05,3.28895]
[1777029305233,44.69,78229.67,0.01,-0.01652,1e-05,3.31216]
[1777029310238,44.7,78243.8,0.01,-0.01637,1e-05,3.28595]
[1777029316244,44.7,78226.42,0.01,-0.01657,1e-05,3.3206]
[1777029322250,44.7,78217.64,0.01,-0.01668,1e-05,3.33826]
[1777029327255,44.71,78222.52,0.01,-0.01663,1e-05,3.32957]
[1777029332261,44.71,78217.8,0.01,-0.01668,1e-05,3.33782]
[1777029337266,44.71,78220.33,0.01,-0.01665,1e-05,3.33369]
[1777029342271,44.71,78215.78,0.01,-0.01671,1e-05,3.34315]
[1777029346275,44.71,78233.31,0.01,-0.01651,1e-05,3.31004]
[1777029351280,44.72,78231.57,0.01,-0.01654,1e-05,3.3145]
[1777029356285,44.72,78232.0,0.01,-0.01654,1e-05,3.31458]
[1777029361290,44.72,78227.66,0.01,-0.01659,1e-05,3.3238]
[1777029366295,44.72,78235.34,0.01,-0.01651,1e-05,3.30975]
[1777029367770,44.73,78230.2,0.01,-0.01657,1e-05,3.31977]
[1777029368297,44.73,78209.89,0.01,-0.01681,1e-05,3.36014]
[1777029370293,44.73,78209.89,0.01,-0.01681,1e-05,3.36014]
[1777029370299,44.73,78209.32,0.01,-0.01682,1e-05,3.36136]
[1777029373683,44.73,78209.69,0.01,-0.01681,1e-05,3.36092]
[1777029374303,44.73,78208.99,0.01,-0.01682,1e-05,3.36239]
[1777029377313,44.73,78182.47,0.01,-0.01713,1e-05,3.41432]
[1777029379315,44.73,78165.99,0.01,-0.01733,1e-05,3.44677]
[1777029381317,44.73,78142.25,0.01,-0.01761,1e-05,3.49367]
[1777029385321,44.73,78157.93,0.01,-0.01742,1e-05,3.46211]
[1777029391327,44.73,78146.99,0.01,-0.01754,1e-05,3.48157]
[1777029394330,44.73,78168.42,0.01,-0.01728,1e-05,3.43876]
[1777029400336,44.73,78167.75,0.01,-0.01729,1e-05,3.43987]
[1777029406342,44.72,78168.4,0.01,-0.01728,1e-05,3.43837]
[1777029412348,44.72,78166.63,0.01,-0.0173,1e-05,3.44165]
[1777029418354,44.72,78161.68,0.01,-0.01736,1e-05,3.45126]
[1777029423359,44.72,78165.9,0.01,-0.01731,1e-05,3.44267]
[1777029427967,44.72,78173.22,0.01,-0.01722,1e-05,3.42815]
[1777029428364,44.72,78178.77,0.01,-0.01715,1e-05,3.41722]
[1777029430440,44.72,78178.74,0.01,-0.01715,1e-05,3.41728]
[1777029430534,44.72,78178.74,0.01,-0.01715,1e-05,3.41728]
[1777029435525,44.72,78172.73,0.01,-0.01723,1e-05,3.42908]
[1777029436373,44.72,78171.6,0.01,-0.01724,1e-05,3.43127]
[1777029441382,44.72,78209.43,0.01,-0.0168,1e-05,3.35736]
[1777029446387,44.72,78195.57,0.01,-0.01696,1e-05,3.38474]
[1777029451392,44.72,78198.92,0.01,-0.01691,1e-05,3.3769]
[1777029452948,44.73,78199.69,0.01,-0.01691,1e-05,3.37547]
[1777029453016,44.73,78199.69,0.01,-0.01691,1e-05,3.37552]
[1777029453525,44.73,78199.69,0.01,-0.01691,1e-05,3.37552]
[1777029454395,44.73,78192.79,0.01,-0.01699,1e-05,3.38904]
[1777029459400,44.73,78191.77,0.01,-0.017,1e-05,3.39125]
[1777029464405,44.73,78191.87,0.01,-0.017,1e-05,3.39129]
[1777029466668,44.73,78189.64,0.01,-0.01703,1e-05,3.39573]
[1777029467408,44.73,78183.41,0.01,-0.0171,1e-05,3.40798]
[1777029471123,44.73,78178.35,0.01,-0.01716,1e-05,3.41792]
[1777029471222,44.73,78178.35,0.01,-0.01716,1e-05,3.41791]
[1777029471978,44.73,78178.35,0.01,-0.01716,1e-05,3.41791]
[1777029472034,44.73,78178.35,0.01,-0.01716,1e-05,3.41788]
[1777029473324,44.73,78178.35,0.01,-0.01716,1e-05,3.41788]
[1777029473369,44.73,78178.35,0.01,-0.01716,1e-05,3.41786]
[1777029473671,44.73,78178.35,0.01,-0.01716,1e-05,3.41786]
[1777029474415,44.73,78169.18,0.01,-0.01727,1e-05,3.4359]
[1777029474612,44.73,78169.18,0.01,-0.01727,1e-05,3.4359]
[1777029475416,44.73,78170.46,0.01,-0.01725,1e-05,3.43335]
[1777029475647,44.73,78170.46,0.01,-0.01725,1e-05,3.43335]
[1777029476417,44.73,78178.74,0.01,-0.01716,1e-05,3.41703]
[1777029477463,44.73,78178.87,0.01,-0.01715,1e-05,3.41678]
[1777029478153,44.73,78178.87,0.01,-0.01715,1e-05,3.41678]
[1777029486427,44.73,78166.12,0.01,-0.0173,1e-05,3.44178]
[1777029489430,44.72,78147.54,0.01,-0.01751,1e-05,3.47617]
[1777029494435,44.71,78140.34,0.01,-0.01759,1e-05,3.489]
[1777029499448,44.71,78142.61,0.01,-0.01756,1e-05,3.48389]
[1777029504453,44.71,78143.65,0.01,-0.01754,1e-05,3.48124]
[1777029509458,44.71,78142.22,0.01,-0.01756,1e-05,3.48356]
[1777029514463,44.71,78139.06,0.01,-0.01758,1e-05,3.4876]
[1777029519468,44.71,78143.76,0.01,-0.01752,1e-05,3.47765]
[1777029524473,44.7,78142.01,0.01,-0.01754,1e-05,3.48063]
[1777029529478,44.7,78154.44,0.01,-0.01739,1e-05,3.45542]
[1777029534483,44.7,78154.74,0.01,-0.01738,1e-05,3.45452]
[1777029539489,44.7,78155.83,0.01,-0.01737,1e-05,3.45206]
[1777029544493,44.7,78155.73,0.01,-0.01737,1e-05,3.45196]
[1777029549498,44.7,78151.3,0.01,-0.01742,1e-05,3.46043]
[1777029550499,44.7,78135.41,0.01,-0.01761,1e-05,3.49201]
[1777029556505,44.7,78135.95,0.01,-0.0176,1e-05,3.49018]
[1777029562511,44.69,78129.87,0.01,-0.01767,1e-05,3.50157]
[1777029568382,44.69,78133.52,0.01,-0.01762,1e-05,3.49346]
[1777029573522,44.69,78134.11,0.01,-0.0176,1e-05,3.48997]
[1777029576525,44.69,78151.08,0.01,-0.01739,1e-05,3.45582]
[1777029581530,44.69,78152.38,0.01,-0.01738,1e-05,3.45297]
[1777029586535,44.69,78144.02,0.01,-0.01748,1e-05,3.46921]
[1777029591539,44.69,78140.19,0.01,-0.01752,1e-05,3.47639]
[1777029596544,44.68,78139.01,0.01,-0.01753,1e-05,3.47824]
[1777029601549,44.68,78136.4,0.01,-0.01756,1e-05,3.48293]
[1777029606554,44.68,78139.28,0.01,-0.01752,1e-05,3.47666]
[1777029611559,44.68,78137.23,0.01,-0.01754,1e-05,3.48021]
[1777029616564,44.68,78136.67,0.01,-0.01755,1e-05,3.4808]
[1777029621569,44.68,78150.24,0.01,-0.01738,1e-05,3.45336]
[1777029626574,44.68,78152.29,0.01,-0.01735,1e-05,3.44903]
[1777029631579,44.68,78155.93,0.01,-0.0173,1e-05,3.43996]
[1777029636584,44.68,78155.49,0.01,-0.01731,1e-05,3.44066]
[1777029641589,44.67,78158.6,0.01,-0.01727,1e-05,3.43436]
[1777029646594,44.67,78158.72,0.01,-0.01727,1e-05,3.434]
[1777029651600,44.67,78154.12,0.01,-0.01732,1e-05,3.44296]
[1777029656605,44.67,78145.58,0.01,-0.01742,1e-05,3.45967]
[1777029661610,44.67,78137.47,0.01,-0.01752,1e-05,3.47538]
[1777029666615,44.67,78132.97,0.01,-0.01757,1e-05,3.48384]
[1777029671620,44.67,78125.9,0.01,-0.01765,1e-05,3.49744]
[1777029676625,44.67,78131.61,0.01,-0.01758,1e-05,3.48536]
[1777029681631,44.67,78131.31,0.01,-0.01758,1e-05,3.48539]
[1777029686636,44.66,78130.2,0.01,-0.01759,1e-05,3.48712]
[1777029691641,44.66,78128.88,0.01,-0.01759,1e-05,3.48751]
[1777029696646,44.66,78132.21,0.01,-0.01755,1e-05,3.48028]
[1777029700659,44.66,78187.58,0.01,-0.01689,1e-05,3.37085]
[1777029702661,44.66,78171.43,0.01,-0.01708,1e-05,3.40269]
[1777029706668,44.66,78233.03,0.01,-0.01637,1e-05,3.28381]
[1777029708672,44.67,78263.25,0.01,-0.01604,1e-05,3.22761]
[1777029712677,44.67,78244.81,0.01,-0.01625,1e-05,3.26334]
[1777029712788,44.67,78244.81,0.01,-0.01625,1e-05,3.26334]
[1777029712955,44.67,78244.81,0.01,-0.01625,1e-05,3.26334]
[1777029713800,44.67,78189.5,0.01,-0.01688,1e-05,3.37008]
[1777029714684,44.67,78182.75,0.01,-0.01696,1e-05,3.38333]
[1777029715685,44.67,78164.36,0.01,-0.01718,1e-05,3.41943]
[1777029721691,44.67,78183.95,0.01,-0.01695,1e-05,3.38122]
[1777029727689,44.67,78181.01,0.01,-0.01699,1e-05,3.38735]
[1777029732702,44.67,78191.1,0.01,-0.01687,1e-05,3.36799]
[1777029737707,44.67,78191.69,0.01,-0.01687,1e-05,3.36721]
[1777029741524,44.67,78200.45,0.01,-0.01677,1e-05,3.35043]
[1777029741653,44.67,78200.45,0.01,-0.01677,1e-05,3.35043]
[1777029741668,44.67,78200.45,0.01,-0.01677,1e-05,3.35043]
[1777029742719,44.68,78240.56,0.01,-0.01631,1e-05,3.27373]
[1777029743719,44.68,78280.76,0.01,-0.01586,1e-05,3.19827]
[1777029745721,44.68,78260.53,0.01,-0.01609,1e-05,3.23694]
[1777029750726,44.68,78249.08,0.01,-0.01623,1e-05,3.26004]
[1777029751727,44.68,78262.24,0.01,-0.01607,1e-05,3.23387]
[1777029755731,44.69,78236.33,0.01,-0.01637,1e-05,3.28409]
[1777029760737,44.7,78237.39,0.01,-0.01639,1e-05,3.28739]
[1777029764742,44.73,78255.96,0.01,-0.01624,1e-05,3.26199]
[1777029769747,44.77,78242.33,0.01,-0.01646,1e-05,3.29937]
[1777029773089,44.79,78246.29,0.01,-0.01645,1e-05,3.29816]
[1777029773132,44.79,78246.29,0.01,-0.01645,1e-05,3.29816]
[1777029773974,44.79,78246.29,0.01,-0.01645,1e-05,3.29816]
[1777029774752,44.8,78253.8,0.01,-0.01639,1e-05,3.28805]
[1777029775753,44.81,78281.33,0.01,-0.0161,1e-05,3.23895]
[1777029781761,44.86,78273.49,0.01,-0.01628,1e-05,3.27023]
[1777029783763,44.87,78254.33,0.01,-0.01652,1e-05,3.31059]
[1777029785765,44.89,78269.71,0.01,-0.01637,1e-05,3.28534]
[1777029790770,44.91,78255.07,0.01,-0.01658,1e-05,3.31995]
[1777029792772,44.91,78239.3,0.01,-0.01677,1e-05,3.35242]
[1777029797777,44.92,78237.12,0.01,-0.01682,1e-05,3.36079]
[1777029802782,44.93,78242.7,0.01,-0.01677,1e-05,3.35236]
[1777029807787,44.94,78258.72,0.01,-0.01659,1e-05,3.32289]
[1777029812792,44.94,78250.98,0.01,-0.01668,1e-05,3.33676]
[1777029817797,44.94,78254.38,0.01,-0.01664,1e-05,3.33095]
[1777029821801,44.94,78273.39,0.01,-0.01643,1e-05,3.29525]
[1777029826806,44.95,78274.1,0.01,-0.01644,1e-05,3.29659]
[1777029831811,44.96,78269.54,0.01,-0.01651,1e-05,3.30935]
[1777029836816,44.96,78271.48,0.01,-0.0165,1e-05,3.30646]
[1777029841823,44.97,78268.56,0.01,-0.01653,1e-05,3.31286]
[1777029846835,44.98,78269.8,0.01,-0.01655,1e-05,3.31541]
[1777029851840,45.0,78284.25,0.01,-0.01641,1e-05,3.29273]
[1777029856845,45.01,78286.48,0.01,-0.0164,1e-05,3.29141]
[1777029861850,45.02,78304.56,0.01,-0.01623,1e-05,3.26173]
[1777029866855,45.03,78309.82,0.01,-0.01619,1e-05,3.2552]
[1777029869859,45.03,78327.23,0.01,-0.016,1e-05,3.22347]
[1777029875776,45.04,78322.45,0.01,-0.01606,1e-05,3.23251]
[1777029880811,45.04,78307.69,0.01,-0.01623,1e-05,3.2615]
[1777029885847,45.05,78304.18,0.01,-0.01627,1e-05,3.26932]
[1777029889875,45.05,78287.2,0.01,-0.01647,1e-05,3.30208]
[1777029890884,45.05,78263.35,0.01,-0.01674,1e-05,3.34788]
[1777029892881,45.05,78240.9,0.01,-0.017,1e-05,3.39127]
[1777029893882,45.05,78268.72,0.01,-0.01668,1e-05,3.33773]
[1777029898887,45.05,78266.19,0.01,-0.01671,1e-05,3.3432]
[1777029903898,45.05,78266.83,0.01,-0.01671,1e-05,3.34253]
[1777029908903,45.06,78281.95,0.01,-0.01654,1e-05,3.31443]
[1777029912907,45.06,78266.33,0.01,-0.01672,1e-05,3.34463]
[1777029917912,45.06,78258.23,0.01,-0.01682,1e-05,3.36061]
[1777029922917,45.06,78253.45,0.01,-0.01687,1e-05,3.37011]
[1777029927922,45.06,78249.29,0.01,-0.01692,1e-05,3.37838]
[1777029932927,45.06,78245.67,0.01,-0.01696,1e-05,3.38388]
[1777029937932,45.06,78244.65,0.01,-0.01697,1e-05,3.38598]
[1777029942937,45.06,78236.63,0.01,-0.01706,1e-05,3.40162]
[1777029947942,45.06,78237.9,0.01,-0.01705,1e-05,3.39917]
[1777029949957,45.06,78217.02,0.01,-0.01729,1e-05,3.43926]
[1777029950957,45.06,78257.55,0.01,-0.01682,1e-05,3.36054]
[1777029955964,45.06,78247.66,0.01,-0.01694,1e-05,3.38025]
[1777029957966,45.06,78228.5,0.01,-0.01716,1e-05,3.41704]
[1777029962971,45.05,78222.15,0.01,-0.01722,1e-05,3.42741]
[1777029967976,45.05,78236.58,0.01,-0.01704,1e-05,3.39788]
[1777029972981,45.05,78244.65,0.01,-0.01695,1e-05,3.38315]
[1777029977986,45.05,78245.48,0.01,-0.01695,1e-05,3.38177]
[1777029982991,45.05,78245.11,0.01,-0.01695,1e-05,3.38262]
[1777029988001,45.05,78267.51,0.01,-0.01669,1e-05,3.3397]
[1777029989002,45.05,78295.57,0.01,-0.01638,1e-05,3.28643]
[1777029994007,45.06,78287.79,0.01,-0.01646,1e-05,3.3005]
[1777029999012,45.06,78290.27,0.01,-0.01644,1e-05,3.29667]
[1777030004017,45.06,78294.83,0.01,-0.01639,1e-05,3.28897]
[1777030009022,45.06,78282.26,0.01,-0.01654,1e-05,3.3137]
[1777030014027,45.07,78287.94,0.01,-0.01648,1e-05,3.30371]
[1777030019032,45.07,78293.09,0.01,-0.01643,1e-05,3.29487]
[1777030024037,45.08,78283.99,0.01,-0.01655,1e-05,3.31571]
[1777030027089,45.08,78289.49,0.01,-0.01649,1e-05,3.30573]
[1777030028041,45.08,78293.83,0.01,-0.01644,1e-05,3.29764]
[1777030033046,45.09,78289.45,0.01,-0.01652,1e-05,3.3097]
[1777030034669,45.1,78289.45,0.01,-0.01652,1e-05,3.31041]
[1777030035048,45.1,78289.3,0.01,-0.01653,1e-05,3.31141]
[1777030038051,45.1,78268.88,0.01,-0.01676,1e-05,3.35081]
[1777030043056,45.1,78270.31,0.01,-0.01675,1e-05,3.34843]
[1777030049013,45.1,78280.42,0.01,-0.01663,1e-05,3.32974]
[1777030054049,45.11,78283.49,0.01,-0.0166,1e-05,3.32289]
[1777030059076,45.11,78287.9,0.01,-0.01655,1e-05,3.31515]
[1777030064081,45.11,78294.39,0.01,-0.01648,1e-05,3.30359]
[1777030069086,45.11,78295.07,0.01,-0.01648,1e-05,3.30311]
[1777030074091,45.11,78296.61,0.01,-0.01646,1e-05,3.30101]
[1777030079096,45.12,78305.57,0.01,-0.01637,1e-05,3.28493]
[1777030084101,45.12,78311.27,0.01,-0.01631,1e-05,3.27516]
[1777030089106,45.12,78312.33,0.01,-0.0163,1e-05,3.27421]
[1777030094110,45.13,78325.32,0.01,-0.01617,1e-05,3.25098]
[1777030099115,45.13,78333.86,0.01,-0.01608,1e-05,3.23632]
[1777030104120,45.14,78327.52,0.01,-0.01616,1e-05,3.24951]
[1777030109125,45.14,78327.17,0.01,-0.01617,1e-05,3.25143]
[1777030113130,45.14,78305.84,0.01,-0.01641,1e-05,3.2909]
[1777030118135,45.15,78307.71,0.01,-0.01639,1e-05,3.28829]
[1777030123140,45.15,78308.99,0.01,-0.01638,1e-05,3.28687]
[1777030127144,45.15,78288.64,0.01,-0.01661,1e-05,3.32614]
[1777030132149,45.15,78294.09,0.01,-0.01656,1e-05,3.31644]
[1777030137154,45.15,78289.44,0.01,-0.01661,1e-05,3.32592]
[1777030142159,45.16,78289.73,0.01,-0.01661,1e-05,3.32593]
[1777030147168,45.16,78290.01,0.01,-0.01661,1e-05,3.32604]
[1777030152173,45.16,78303.45,0.01,-0.01647,1e-05,3.30121]
[1777030157177,45.16,78305.68,0.01,-0.01645,1e-05,3.29782]
[1777030162182,45.17,78313.51,0.01,-0.01636,1e-05,3.28392]
[1777030167187,45.17,78321.6,0.01,-0.01628,1e-05,3.26974]
[1777030172192,45.17,78330.41,0.01,-0.01618,1e-05,3.25274]
[1777030177197,45.18,78331.45,0.01,-0.01617,1e-05,3.25202]
[1777030182202,45.18,78331.91,0.01,-0.01618,1e-05,3.25238]
[1777030187207,45.18,78331.19,0.01,-0.01619,1e-05,3.25496]
[1777030192212,45.19,78326.93,0.01,-0.01625,1e-05,3.26407]
[1777030197216,45.19,78325.17,0.01,-0.01627,1e-05,3.2685]
[1777030201222,45.19,78341.68,0.01,-0.01609,1e-05,3.23857]
[1777030206227,45.2,78348.56,0.01,-0.01603,1e-05,3.22716]
[1777030212160,45.2,78344.45,0.01,-0.01608,1e-05,3.23653]
[1777030217194,45.21,78332.52,0.01,-0.01622,1e-05,3.25997]
[1777030222243,45.21,78333.96,0.01,-0.01621,1e-05,3.25831]
[1777030227248,45.21,78341.29,0.01,-0.01614,1e-05,3.24587]
[1777030232253,45.24,78331.32,0.01,-0.01628,1e-05,3.26995]
[1777030237258,45.24,78336.79,0.01,-0.01623,1e-05,3.26077]
[1777030242263,45.24,78334.73,0.01,-0.01626,1e-05,3.26573]
[1777030247272,45.25,78332.15,0.01,-0.01629,1e-05,3.27162]
[1777030249274,45.25,78311.3,0.01,-0.01653,1e-05,3.31143]
[1777030254279,45.25,78304.05,0.01,-0.01661,1e-05,3.32583]
[1777030259284,45.25,78293.8,0.01,-0.01673,1e-05,3.34586]
[1777030262663,45.25,78290.55,0.01,-0.01677,1e-05,3.35221]
[1777030263288,45.29,78289.83,0.01,-0.01686,1e-05,3.368]
[1777030268293,45.47,78303.51,0.01,-0.01704,1e-05,3.39823]
[1777030273298,45.56,78312.87,0.01,-0.01712,1e-05,3.41222]
[1777030276301,45.66,78343.53,0.01,-0.01695,1e-05,3.38527]
[1777030280728,45.66,78342.29,0.01,-0.01696,1e-05,3.38649]
[1777030281306,45.66,78343.11,0.01,-0.01695,1e-05,3.38466]
[1777030282719,45.66,78343.36,0.01,-0.01694,1e-05,3.38395]
[1777030283308,45.66,78344.47,0.01,-0.01693,1e-05,3.38162]
[1777030283545,45.66,78344.47,0.01,-0.01693,1e-05,3.38162]
[1777030284309,45.66,78343.39,0.01,-0.01694,1e-05,3.38346]
[1777030285926,45.66,78344.38,0.01,-0.01693,1e-05,3.38139]
[1777030286311,45.65,78345.89,0.01,-0.01691,1e-05,3.37837]
[1777030286956,45.65,78345.89,0.01,-0.01691,1e-05,3.37837]
[1777030287312,45.65,78345.1,0.01,-0.01692,1e-05,3.37971]
[1777030287681,45.65,78345.1,0.01,-0.01692,1e-05,3.37971]
[1777030288313,45.65,78345.25,0.01,-0.01691,1e-05,3.37926]
[1777030289743,45.65,78345.25,0.01,-0.01691,1e-05,3.37926]
[1777030290315,45.65,78344.25,0.01,-0.01693,1e-05,3.381]
[1777030290479,45.65,78344.25,0.01,-0.01693,1e-05,3.381]
[1777030291316,45.65,78344.9,0.01,-0.01691,1e-05,3.37795]
[1777030296321,45.75,78341.4,0.01,-0.01713,1e-05,3.41546]
[1777030298183,45.77,78341.67,0.01,-0.01717,1e-05,3.42243]
[1777030298213,45.77,78341.67,0.01,-0.01717,1e-05,3.42243]
[1777030300066,45.83,78341.99,0.01,-0.01729,1e-05,3.44221]
[1777030300325,45.87,78345.76,0.01,-0.01732,1e-05,3.4478]
[1777030305330,46.06,78347.52,0.01,-0.01766,1e-05,3.50501]
[1777030310335,46.22,78349.18,0.01,-0.01796,1e-05,3.5572]
[1777030316341,46.41,78373.43,0.01,-0.01804,1e-05,3.57128]
[1777030321346,46.52,78371.9,0.01,-0.01828,1e-05,3.61109]
[1777030326351,46.56,78368.6,0.01,-0.0184,1e-05,3.63085]
[1777030332357,46.61,78363.57,0.01,-0.01856,1e-05,3.65877]
[1777030337362,46.65,78363.21,0.01,-0.01864,1e-05,3.67217]
[1777030342367,46.71,78350.6,0.01,-0.01891,1e-05,3.71554]
[1777030347372,46.73,78352.41,0.01,-0.01892,1e-05,3.7183]
[1777030352376,46.74,78337.11,0.01,-0.01913,1e-05,3.7524]
[1777030357381,46.75,78336.53,0.01,-0.01915,1e-05,3.75473]
[1777030362385,46.75,78322.22,0.01,-0.01934,1e-05,3.78591]
[1777030367390,46.76,78331.13,0.01,-0.01924,1e-05,3.76986]
[1777030373396,46.76,78333.74,0.01,-0.01921,1e-05,3.76541]
[1777030378401,46.76,78337.71,0.01,-0.01916,1e-05,3.75789]
[1777030384405,46.76,78326.82,0.01,-0.0193,1e-05,3.78028]
[1777030389414,46.77,78333.19,0.01,-0.01923,1e-05,3.76879]
[1777030392417,46.77,78358.16,0.01,-0.01893,1e-05,3.72]
[1777030397422,46.77,78358.76,0.01,-0.01893,1e-05,3.7194]
[1777030403436,46.77,78383.3,0.01,-0.01863,1e-05,3.67084]
[1777030408441,46.8,78389.51,0.01,-0.0186,1e-05,3.66582]
[1777030413446,46.83,78384.12,0.01,-0.01872,1e-05,3.68588]
[1777030418451,46.84,78373.61,0.01,-0.01887,1e-05,3.7095]
[1777030424457,46.83,78379.21,0.01,-0.01878,1e-05,3.69529]
[1777030429472,46.85,78374.55,0.01,-0.01889,1e-05,3.71286]
[1777030429857,46.85,78374.55,0.01,-0.01889,1e-05,3.71286]
[1777030430473,46.83,78374.67,0.01,-0.01884,1e-05,3.70562]
[1777030435477,46.81,78382.44,0.01,-0.0187,1e-05,3.68132]
[1777030440482,46.8,78389.28,0.01,-0.01859,1e-05,3.66459]
[1777030445487,46.77,78373.4,0.01,-0.01873,1e-05,3.68632]
[1777030450492,46.76,78377.11,0.01,-0.01867,1e-05,3.67637]
[1777030455497,46.68,78387.51,0.01,-0.01839,1e-05,3.62964]
[1777030460502,46.67,78390.62,0.01,-0.01833,1e-05,3.62084]
[1777030465507,46.66,78387.67,0.01,-0.01835,1e-05,3.62399]
[1777030468940,46.66,78383.75,0.01,-0.01839,1e-05,3.63064]
[1777030469511,46.66,78382.34,0.01,-0.01841,1e-05,3.63286]
[1777030474517,46.65,78374.91,0.01,-0.01847,1e-05,3.64298]
[1777030474670,46.65,78374.91,0.01,-0.01847,1e-05,3.64298]
[1777030475518,46.65,78385.7,0.01,-0.01834,1e-05,3.62061]
[1777030476879,46.65,78385.7,0.01,-0.01834,1e-05,3.62061]
[1777030477520,46.64,78388.48,0.01,-0.0183,1e-05,3.6141]
[1777030478187,46.64,78388.48,0.01,-0.0183,1e-05,3.6141]
[1777030478257,46.64,78388.48,0.01,-0.0183,1e-05,3.6141]
[1777030483526,46.64,78388.74,0.01,-0.01828,1e-05,3.61104]
[1777030488531,46.63,78385.93,0.01,-0.0183,1e-05,3.61402]
[1777030493536,46.62,78390.96,0.01,-0.01822,1e-05,3.60162]
[1777030498541,46.61,78385.8,0.01,-0.01827,1e-05,3.60924]
[1777030502545,46.61,78369.63,0.01,-0.01845,1e-05,3.63848]
[1777030508551,46.6,78355.05,0.01,-0.0186,1e-05,3.66448]
[1777030513556,46.59,78358.91,0.01,-0.01854,1e-05,3.6539]
[1777030518561,46.58,78361.88,0.01,-0.01849,1e-05,3.64511]
[1777030523566,46.57,78359.59,0.01,-0.0185,1e-05,3.64625]
[1777030529571,46.56,78360.18,0.01,-0.01847,1e-05,3.64229]
[1777030534576,46.55,78356.89,0.01,-0.01849,1e-05,3.64426]
[1777030540582,46.54,78349.13,0.01,-0.01856,1e-05,3.65569]
[1777030546554,46.53,78332.26,0.01,-0.01874,1e-05,3.68567]
[1777030547858,46.53,78329.06,0.01,-0.01878,1e-05,3.69145]
[1777030548566,46.53,78329.06,0.01,-0.01878,1e-05,3.69145]
[1777030548670,46.53,78329.06,0.01,-0.01878,1e-05,3.69145]
[1777030549347,46.53,78329.06,0.01,-0.01878,1e-05,3.69145]
[1777030558601,46.51,78320.74,0.01,-0.01884,1e-05,3.70155]
[1777030563606,46.5,78306.01,0.01,-0.01901,1e-05,3.72968]
[1777030568611,46.51,78299.13,0.01,-0.0191,1e-05,3.74434]
[1777030573616,46.51,78298.22,0.01,-0.01912,1e-05,3.74728]
[1777030578621,46.52,78289.43,0.01,-0.01925,1e-05,3.76853]
[1777030579622,46.52,78307.63,0.01,-0.01903,1e-05,3.73235]
[1777030582625,46.55,78327.47,0.01,-0.01884,1e-05,3.70212]
[1777030587630,46.62,78334.01,0.01,-0.01891,1e-05,3.71373]
[1777030592635,46.64,78340.58,0.01,-0.01884,1e-05,3.70268]
[1777030597640,46.65,78346.76,0.01,-0.01879,1e-05,3.69426]
[1777030602645,46.66,78337.88,0.01,-0.01892,1e-05,3.71535]
[1777030607649,46.66,78339.45,0.01,-0.01891,1e-05,3.71463]
[1777030612654,46.68,78337.11,0.01,-0.01897,1e-05,3.72323]
[1777030617659,46.68,78329.46,0.01,-0.01908,1e-05,3.74156]
[1777030622664,46.69,78313.64,0.01,-0.01929,1e-05,3.77692]
[1777030628670,46.7,78313.88,0.01,-0.0193,1e-05,3.77746]
[1777030633675,46.7,78317.37,0.01,-0.01926,1e-05,3.77066]
[1777030639681,46.7,78323.82,0.01,-0.01918,1e-05,3.75803]
[1777030644686,46.7,78326.27,0.01,-0.01915,1e-05,3.75354]
[1777030649691,46.7,78317.28,0.01,-0.01926,1e-05,3.77219]
[1777030654696,46.7,78316.95,0.01,-0.01926,1e-05,3.77143]
[1777030659701,46.71,78302.47,0.01,-0.01945,1e-05,3.80226]
[1777030662704,46.71,78286.0,0.01,-0.01967,1e-05,3.83823]
[1777030667708,46.72,78281.64,0.01,-0.01975,1e-05,3.8499]
[1777030672713,46.73,78285.72,0.01,-0.01971,1e-05,3.8436]
[1777030677717,46.74,78281.46,0.01,-0.01978,1e-05,3.85552]
[1777030682722,46.74,78281.2,0.01,-0.0198,1e-05,3.85814]
[1777030687727,46.75,78285.79,0.01,-0.01976,1e-05,3.85179]
[1777030692732,46.76,78282.13,0.01,-0.01982,1e-05,3.86186]
[1777030698738,46.77,78280.68,0.01,-0.01985,1e-05,3.86784]
[1777030704744,46.78,78279.53,0.01,-0.01989,1e-05,3.87313]
[1777030709751,46.78,78279.21,0.01,-0.0199,1e-05,3.87617]
[1777030714756,46.79,78278.74,0.01,-0.01992,1e-05,3.87772]
[1777030717761,46.79,78256.02,0.01,-0.02022,1e-05,3.92583]
[1777030722766,46.8,78270.66,0.01,-0.02004,1e-05,3.89742]
[1777030727771,46.8,78278.3,0.01,-0.01995,1e-05,3.88322]
[1777030732776,46.81,78281.49,0.01,-0.01992,1e-05,3.87895]
[1777030735792,46.81,78283.95,0.01,-0.01989,1e-05,3.87349]
[1777030736780,46.81,78285.66,0.01,-0.01987,1e-05,3.86984]
[1777030737126,46.81,78285.66,0.01,-0.01987,1e-05,3.86984]
[1777030737134,46.81,78285.66,0.01,-0.01987,1e-05,3.87033]
[1777030742793,46.81,78285.93,0.01,-0.01986,1e-05,3.86918]
[1777030744795,46.81,78303.43,0.01,-0.01964,1e-05,3.83301]
[1777030749800,46.84,78313.28,0.01,-0.01958,1e-05,3.82416]
[1777030754805,46.89,78324.74,0.01,-0.01955,1e-05,3.81857]
[1777030759810,46.9,78324.2,0.01,-0.01957,1e-05,3.82246]
[1777030764815,46.91,78320.12,0.01,-0.01964,1e-05,3.83355]
[1777030769820,46.92,78325.77,0.01,-0.01958,1e-05,3.82474]
[1777030774825,46.93,78327.35,0.01,-0.01957,1e-05,3.82249]
[1777030780831,46.94,78314.17,0.01,-0.01976,1e-05,3.85263]
[1777030785836,46.94,78311.96,0.01,-0.0198,1e-05,3.85964]
[1777030790841,46.95,78311.88,0.01,-0.01981,1e-05,3.86223]
[1777030795846,46.96,78298.66,0.01,-0.02,1e-05,3.89175]
[1777030800852,46.96,78295.88,0.01,-0.02005,1e-05,3.89963]
[1777030805858,46.97,78296.79,0.01,-0.02005,1e-05,3.89986]
[1777030810863,46.98,78292.76,0.01,-0.02011,1e-05,3.91025]
[1777030815868,46.98,78288.58,0.01,-0.02018,1e-05,3.92087]
[1777030820873,46.99,78284.6,0.01,-0.02024,1e-05,3.931]
[1777030825878,46.99,78283.0,0.01,-0.02027,1e-05,3.93612]
[1777030830883,47.0,78286.08,0.01,-0.02024,1e-05,3.9315]
[1777030835888,47.0,78284.97,0.01,-0.02026,1e-05,3.93377]
[1777030840893,47.01,78283.45,0.01,-0.02029,1e-05,3.93869]
[1777030845898,47.01,78283.3,0.01,-0.0203,1e-05,3.94072]
[1777030850903,47.02,78276.35,0.01,-0.0204,1e-05,3.95685]
[1777030855909,47.02,78282.63,0.01,-0.02033,1e-05,3.94534]
[1777030860914,47.03,78302.57,0.01,-0.02008,1e-05,3.90516]
[1777030865919,47.03,78293.87,0.01,-0.0202,1e-05,3.92509]
[1777030871915,47.04,78282.15,0.01,-0.02037,1e-05,3.95145]
[1777030876932,47.04,78283.91,0.01,-0.02035,1e-05,3.94941]
[1777030878924,47.04,78283.91,0.01,-0.02036,1e-05,3.94973]
[1777030878934,47.04,78282.47,0.01,-0.02038,1e-05,3.95306]
[1777030881791,47.05,78280.62,0.01,-0.0204,1e-05,3.95756]
[1777030881794,47.05,78280.62,0.01,-0.02041,1e-05,3.95788]
[1777030886942,47.05,78283.99,0.01,-0.02037,1e-05,3.95249]
[1777030891947,47.06,78308.61,0.01,-0.02006,1e-05,3.90131]
[1777030896952,47.06,78315.8,0.01,-0.01996,1e-05,3.88622]
[1777030901959,47.05,78315.79,0.01,-0.01996,1e-05,3.8854]
[1777030906964,47.05,78303.9,0.01,-0.02011,1e-05,3.90968]
[1777030910968,47.05,78288.02,0.01,-0.02031,1e-05,3.94166]
[1777030915973,47.05,78301.29,0.01,-0.02013,1e-05,3.91291]
[1777030920978,47.04,78309.49,0.01,-0.02002,1e-05,3.89495]
[1777030925982,47.04,78306.83,0.01,-0.02005,1e-05,3.89949]
[1777030930987,47.04,78306.38,0.01,-0.02005,1e-05,3.89948]
[1777030935992,47.03,78307.86,0.01,-0.02002,1e-05,3.89549]
[1777030940997,47.03,78320.36,0.01,-0.01986,1e-05,3.86902]
[1777030946002,47.03,78322.32,0.01,-0.01983,1e-05,3.86435]
[1777030951025,47.03,78333.48,0.01,-0.01968,1e-05,3.83915]
[1777030956521,47.03,78331.93,0.01,-0.01969,1e-05,3.84181]
[1777030962038,47.03,78332.16,0.01,-0.01969,1e-05,3.8409]
[1777030967043,47.03,78332.2,0.01,-0.01968,1e-05,3.8404]
[1777030972047,47.02,78334.53,0.01,-0.01965,1e-05,3.83523]
[1777030978053,47.02,78333.48,0.01,-0.01966,1e-05,3.8369]
[1777030983058,47.02,78328.93,0.01,-0.01972,1e-05,3.84573]
[1777030988063,47.02,78329.94,0.01,-0.0197,1e-05,3.84322]
[1777030993068,47.02,78328.33,0.01,-0.01972,1e-05,3.84603]
[1777030998073,47.02,78315.06,0.01,-0.01988,1e-05,3.8727]
[1777031003079,47.01,78316.95,0.01,-0.01986,1e-05,3.8681]
[1777031008084,47.01,78316.47,0.01,-0.01986,1e-05,3.86844]
[1777031014089,47.01,78320.4,0.01,-0.01979,1e-05,3.85781]
[1777031019094,47.01,78323.47,0.01,-0.01975,1e-05,3.851]
[1777031024099,47.01,78324.58,0.01,-0.01974,1e-05,3.84823]
[1777031029104,47.01,78328.44,0.01,-0.01968,1e-05,3.83988]
[1777031034109,47.0,78328.7,0.01,-0.01968,1e-05,3.83894]
[1777031040104,47.0,78331.59,0.01,-0.01964,1e-05,3.83259]
[1777031045122,47.0,78333.25,0.01,-0.01962,1e-05,3.82888]
[1777031050129,47.0,78340.5,0.01,-0.01952,1e-05,3.81381]
[1777031055137,47.0,78342.19,0.01,-0.0195,1e-05,3.81021]
[1777031060142,47.0,78342.0,0.01,-0.0195,1e-05,3.81052]
[1777031065147,47.0,78337.38,0.01,-0.01956,1e-05,3.8197]
[1777031068150,47.0,78322.04,0.01,-0.01975,1e-05,3.85083]
[1777031073155,47.0,78324.47,0.01,-0.01971,1e-05,3.84355]
[1777031078160,47.0,78325.24,0.01,-0.0197,1e-05,3.84155]
[1777031083165,47.0,78319.87,0.01,-0.01976,1e-05,3.85209]
[1777031088170,46.99,78318.86,0.01,-0.01977,1e-05,3.85365]
[1777031093175,46.99,78317.12,0.01,-0.01979,1e-05,3.85667]
[1777031098180,46.99,78316.91,0.01,-0.01979,1e-05,3.85656]
[1777031103186,46.99,78315.44,0.01,-0.01981,1e-05,3.85903]
[1777031106189,46.99,78294.44,0.01,-0.02007,1e-05,3.90185]
[1777031111194,46.98,78284.13,0.01,-0.0202,1e-05,3.92221]
[1777031116204,46.99,78284.69,0.01,-0.0202,1e-05,3.92289]
[1777031117205,46.99,78269.14,0.01,-0.02041,1e-05,3.95566]
[1777031122210,47.0,78268.86,0.01,-0.02042,1e-05,3.95782]
[1777031127215,47.0,78273.0,0.01,-0.02037,1e-05,3.94952]
[1777031132220,46.99,78272.21,0.01,-0.02036,1e-05,3.948]
[1777031137225,46.99,78270.35,0.01,-0.02038,1e-05,3.95052]
[1777031139228,46.99,78254.72,0.01,-0.02058,1e-05,3.9833]
[1777031144233,46.99,78265.9,0.01,-0.02044,1e-05,3.96068]
[1777031150241,47.0,78256.69,0.01,-0.02057,1e-05,3.98174]
[1777031155245,47.0,78257.44,0.01,-0.02057,1e-05,3.9815]
[1777031160250,47.0,78250.13,0.01,-0.02067,1e-05,3.99824]
[1777031165255,47.01,78238.5,0.01,-0.02083,1e-05,4.02389]
[1777031170260,47.01,78230.4,0.01,-0.02095,1e-05,4.04199]
[1777031175265,47.01,78230.48,0.01,-0.02095,1e-05,4.04263]
[1777031180270,47.01,78233.3,0.01,-0.02092,1e-05,4.0375]
[1777031185275,47.02,78231.42,0.01,-0.02095,1e-05,4.04235]
[1777031190280,47.02,78223.69,0.01,-0.02106,1e-05,4.05953]
[1777031195285,47.02,78225.97,0.01,-0.02102,1e-05,4.05356]
[1777031200290,47.02,78219.64,0.01,-0.02111,1e-05,4.06777]
[1777031205295,47.03,78223.22,0.01,-0.02107,1e-05,4.06078]
[1777031211301,47.03,78221.36,0.01,-0.0211,1e-05,4.06553]
[1777031216306,47.03,78213.52,0.01,-0.0212,1e-05,4.08281]
[1777031221311,47.03,78216.91,0.01,-0.02116,1e-05,4.07604]
[1777031226317,47.03,78217.27,0.01,-0.02116,1e-05,4.0758]
[1777031231322,47.03,78206.22,0.01,-0.02131,1e-05,4.09995]
[1777031236328,47.03,78210.28,0.01,-0.02126,1e-05,4.09164]
[1777031241333,47.04,78211.37,0.01,-0.02125,1e-05,4.0897]
[1777031245338,47.04,78232.24,0.01,-0.02097,1e-05,4.04553]
[1777031251344,47.04,78230.16,0.01,-0.02099,1e-05,4.04903]
[1777031252345,47.04,78252.82,0.01,-0.02069,1e-05,4.00124]
[1777031257350,47.04,78254.93,0.01,-0.02067,1e-05,3.998]
[1777031262354,47.05,78250.3,0.01,-0.02074,1e-05,4.00893]
[1777031267359,47.05,78249.48,0.01,-0.02076,1e-05,4.01174]
[1777031272364,47.05,78252.24,0.01,-0.02073,1e-05,4.00703]
[1777031277369,47.06,78251.41,0.01,-0.02075,1e-05,4.00988]
[1777031282374,47.06,78253.47,0.01,-0.02073,1e-05,4.00665]
[1777031287379,47.06,78264.05,0.01,-0.02059,1e-05,3.98447]
[1777031292384,47.06,78253.19,0.01,-0.02074,1e-05,4.00798]
[1777031297389,47.06,78247.26,0.01,-0.02082,1e-05,4.02158]
[1777031302394,47.07,78257.5,0.01,-0.02069,1e-05,4.00101]
[1777031307398,47.07,78256.39,0.01,-0.02071,1e-05,4.00451]
[1777031312403,47.07,78255.75,0.01,-0.02072,1e-05,4.00515]
[1777031317408,47.08,78255.11,0.01,-0.02074,1e-05,4.00763]
[1777031322413,47.08,78254.42,0.01,-0.02075,1e-05,4.01016]
[1777031327418,47.08,78264.24,0.01,-0.02063,1e-05,3.99057]
[1777031332423,47.09,78281.76,0.01,-0.02041,1e-05,3.95532]
[1777031337428,47.09,78285.13,0.01,-0.02037,1e-05,3.94924]
[1777031342433,47.1,78290.55,0.01,-0.02031,1e-05,3.93962]
[1777031347438,47.1,78302.61,0.01,-0.02016,1e-05,3.9163]
[1777031349440,47.1,78286.71,0.01,-0.02037,1e-05,3.95007]
[1777031354445,47.11,78298.05,0.01,-0.02024,1e-05,3.92818]
[1777031359450,47.11,78290.02,0.01,-0.02035,1e-05,3.94648]
[1777031363877,47.12,78287.73,0.01,-0.02039,1e-05,3.95251]
[1777031364398,47.12,78287.73,0.01,-0.02039,1e-05,3.9528]
[1777031368459,47.12,78268.74,0.01,-0.02065,1e-05,3.99364]
[1777031373464,47.12,78264.61,0.01,-0.0207,1e-05,4.00166]
[1777031378469,47.13,78260.81,0.01,-0.02075,1e-05,4.01073]
[1777031383474,47.13,78254.02,0.01,-0.02085,1e-05,4.02607]
[1777031388479,47.13,78249.19,0.01,-0.02092,1e-05,4.03716]
[1777031393484,47.13,78245.55,0.01,-0.02097,1e-05,4.0457]
[1777031398489,47.14,78245.32,0.01,-0.02098,1e-05,4.04694]
[1777031403494,47.14,78247.73,0.01,-0.02095,1e-05,4.04256]
[1777031408499,47.14,78245.49,0.01,-0.02099,1e-05,4.04807]
[1777031412350,47.14,78246.98,0.01,-0.02097,1e-05,4.04537]
[1777031412365,47.14,78246.98,0.01,-0.02097,1e-05,4.04557]
[1777031412985,47.14,78246.98,0.01,-0.02097,1e-05,4.04557]
[1777031413000,47.14,78246.98,0.01,-0.02097,1e-05,4.04577]
[1777031418510,47.15,78260.04,0.01,-0.02081,1e-05,4.01908]
[1777031423515,47.15,78254.83,0.01,-0.02088,1e-05,4.03102]
[1777031428520,47.15,78252.94,0.01,-0.02091,1e-05,4.03586]
[1777031431853,47.15,78255.74,0.01,-0.02087,1e-05,4.02864]
[1777031432524,47.15,78255.86,0.01,-0.02087,1e-05,4.02855]
[1777031433586,47.15,78255.94,0.01,-0.02087,1e-05,4.02856]
[1777031434526,47.15,78256.33,0.01,-0.02086,1e-05,4.02791]
[1777031439531,47.16,78255.44,0.01,-0.02088,1e-05,4.03068]
[1777031444536,47.16,78256.34,0.01,-0.02087,1e-05,4.02965]
[1777031448484,47.16,78258.26,0.01,-0.02085,1e-05,4.02611]
[1777031448491,47.16,78258.26,0.01,-0.02085,1e-05,4.02629]
[1777031453545,47.16,78261.97,0.01,-0.02081,1e-05,4.01941]
[1777031456184,47.17,78261.7,0.01,-0.02082,1e-05,4.02036]
[1777031456215,47.17,78261.7,0.01,-0.02082,1e-05,4.02055]
[1777031461553,47.17,78257.11,0.01,-0.02088,1e-05,4.03113]
[1777031466558,47.17,78255.67,0.01,-0.02091,1e-05,4.03499]
[1777031470784,47.17,78261.73,0.01,-0.02083,1e-05,4.02288]
[1777031470864,47.17,78261.73,0.01,-0.02083,1e-05,4.02288]
[1777031476568,47.18,78267.39,0.01,-0.02076,1e-05,4.01214]
[1777031481573,47.18,78264.19,0.01,-0.02081,1e-05,4.01989]
[1777031486578,47.18,78265.07,0.01,-0.02081,1e-05,4.01897]
[1777031492584,47.19,78265.64,0.01,-0.0208,1e-05,4.0171]
[1777031497589,47.19,78266.45,0.01,-0.02079,1e-05,4.01634]
[1777031502593,47.19,78261.33,0.01,-0.02087,1e-05,4.02811]
[1777031508535,47.19,78258.61,0.01,-0.02091,1e-05,4.03483]
[1777031513604,47.2,78266.06,0.01,-0.02081,1e-05,4.02001]
[1777031518605,47.2,78265.68,0.01,-0.02082,1e-05,4.02173]
[1777031523618,47.2,78262.83,0.01,-0.02087,1e-05,4.02855]
[1777031528623,47.2,78262.92,0.01,-0.02087,1e-05,4.02925]
[1777031533628,47.21,78264.89,0.01,-0.02085,1e-05,4.02593]
[1777031538633,47.21,78260.13,0.01,-0.02092,1e-05,4.03686]
[1777031543638,47.21,78255.17,0.01,-0.02099,1e-05,4.0481]
[1777031548669,47.21,78254.01,0.01,-0.02101,1e-05,4.05123]
[1777031553677,47.21,78252.7,0.01,-0.02102,1e-05,4.05281]
[1777031558682,47.22,78245.33,0.01,-0.02112,1e-05,4.06908]
[1777031563687,47.22,78232.81,0.01,-0.02129,1e-05,4.09611]
[1777031568695,47.22,78232.43,0.01,-0.0213,1e-05,4.09719]
[1777031573700,47.22,78230.03,0.01,-0.02133,1e-05,4.10255]
[1777031578705,47.22,78227.19,0.01,-0.02137,1e-05,4.10881]
[1777031583710,47.22,78222.83,0.01,-0.02143,1e-05,4.11828]
[1777031588715,47.22,78236.82,0.01,-0.02125,1e-05,4.08855]
[1777031593720,47.22,78224.92,0.01,-0.02141,1e-05,4.11424]
[1777031598725,47.22,78224.39,0.01,-0.02142,1e-05,4.11549]
[1777031603730,47.22,78222.08,0.01,-0.02145,1e-05,4.12054]
[1777031608735,47.22,78223.26,0.01,-0.02143,1e-05,4.11804]
[1777031613740,47.22,78233.58,0.01,-0.02128,1e-05,4.09421]
[1777031618745,47.22,78236.38,0.01,-0.02125,1e-05,4.08855]
[1777031621960,47.22,78248.43,0.01,-0.02109,1e-05,4.06316]
[1777031622749,47.22,78249.12,0.01,-0.02108,1e-05,4.0618]
[1777031623829,47.22,78248.67,0.01,-0.02109,1e-05,4.06288]
[1777031624751,47.22,78247.94,0.01,-0.0211,1e-05,4.06453]
[1777031627571,47.23,78247.91,0.01,-0.0211,1e-05,4.06482]
[1777031627672,47.23,78247.91,0.01,-0.0211,1e-05,4.06493]
[1777031632731,47.23,78249.54,0.01,-0.02108,1e-05,4.06192]
[1777031632760,47.23,78250.56,0.01,-0.02107,1e-05,4.05985]
[1777031638766,47.23,78251.95,0.01,-0.02105,1e-05,4.05761]
[1777031643771,47.23,78252.63,0.01,-0.02105,1e-05,4.05677]
[1777031648776,47.23,78253.38,0.01,-0.02104,1e-05,4.05577]
[1777031653780,47.23,78248.91,0.01,-0.0211,1e-05,4.06584]
[1777031658785,47.24,78253.28,0.01,-0.02105,1e-05,4.05712]
[1777031664791,47.24,78253.88,0.01,-0.02105,1e-05,4.05657]
[1777031669796,47.24,78255.21,0.01,-0.02103,1e-05,4.05437]
[1777031674800,47.24,78255.57,0.01,-0.02102,1e-05,4.05238]
[1777031679805,47.24,78253.58,0.01,-0.02105,1e-05,4.05718]
[1777031684810,47.24,78231.95,0.01,-0.02135,1e-05,4.10372]
[1777031690809,47.25,78229.61,0.01,-0.02138,1e-05,4.10894]
[1777031695824,47.25,78221.73,0.01,-0.02149,1e-05,4.12592]
[1777031700829,47.25,78223.83,0.01,-0.02146,1e-05,4.12146]
[1777031705834,47.25,78222.43,0.01,-0.02148,1e-05,4.12451]
[1777031709849,47.25,78203.73,0.01,-0.02173,1e-05,4.16474]
[1777031714854,47.24,78199.57,0.01,-0.02179,1e-05,4.17346]
[1777031719859,47.24,78198.91,0.01,-0.02179,1e-05,4.17446]
[1777031724864,47.24,78198.12,0.01,-0.0218,1e-05,4.17573]
[1777031729869,47.24,78203.16,0.01,-0.02173,1e-05,4.16444]
[1777031735875,47.24,78189.49,0.01,-0.0219,1e-05,4.19163]
[1777031740882,47.24,78191.15,0.01,-0.02188,1e-05,4.18749]
[1777031745887,47.24,78195.63,0.01,-0.02181,1e-05,4.17727]
[1777031750892,47.24,78213.09,0.01,-0.02157,1e-05,4.13928]
[1777031755897,47.24,78214.2,0.01,-0.02156,1e-05,4.1368]
[1777031760902,47.24,78216.82,0.01,-0.02152,1e-05,4.1311]
[1777031765908,47.24,78213.9,0.01,-0.02156,1e-05,4.13733]
[1777031770913,47.23,78214.85,0.01,-0.02155,1e-05,4.13522]
[1777031775918,47.23,78213.89,0.01,-0.02156,1e-05,4.13721]
[1777031776919,47.23,78229.68,0.01,-0.02135,1e-05,4.10331]
[1777031781924,47.24,78232.45,0.01,-0.02131,1e-05,4.09765]
[1777031786929,47.24,78240.34,0.01,-0.02121,1e-05,4.08118]
[1777031791934,47.24,78234.51,0.01,-0.02128,1e-05,4.09212]
[1777031796940,47.24,78221.75,0.01,-0.02145,1e-05,4.11959]
[1777031801945,47.24,78220.26,0.01,-0.02147,1e-05,4.12283]
[1777031806950,47.24,78222.41,0.01,-0.02144,1e-05,4.11824]
[1777031811955,47.24,78224.84,0.01,-0.02141,1e-05,4.11312]
[1777031816960,47.24,78224.83,0.01,-0.02141,1e-05,4.11327]
[1777031821966,47.24,78231.76,0.01,-0.02132,1e-05,4.09858]
[1777031826970,47.24,78239.48,0.01,-0.02122,1e-05,4.08244]
[1777031831974,47.24,78249.11,0.01,-0.02109,1e-05,4.06243]
[1777031836979,47.24,78247.94,0.01,-0.02111,1e-05,4.06548]
[1777031841984,47.24,78246.32,0.01,-0.02113,1e-05,4.06942]
[1777031847990,47.25,78246.1,0.01,-0.02114,1e-05,4.07047]
[1777031852995,47.25,78237.16,0.01,-0.02125,1e-05,4.08803]
[1777031858985,47.25,78236.59,0.01,-0.02126,1e-05,4.08964]
[1777031864006,47.25,78242.85,0.01,-0.02118,1e-05,4.0767]
[1777031869011,47.25,78241.58,0.01,-0.0212,1e-05,4.07981]
[1777031874817,47.25,78242.18,0.01,-0.0212,1e-05,4.07902]
[1777031880022,47.25,78248.34,0.01,-0.02112,1e-05,4.06636]
[1777031886028,47.26,78255.49,0.01,-0.02103,1e-05,4.05183]
[1777031891033,47.26,78257.44,0.01,-0.021,1e-05,4.04833]
[1777031896038,47.26,78258.7,0.01,-0.02099,1e-05,4.04632]
[1777031901043,47.26,78265.63,0.01,-0.0209,1e-05,4.03238]
[1777031908050,47.26,78266.2,0.01,-0.0209,1e-05,4.03229]
[1777031911053,47.27,78279.96,0.01,-0.02072,1e-05,4.002]
[1777031916058,47.27,78278.02,0.01,-0.02075,1e-05,4.00712]
[1777031921063,47.27,78269.72,0.01,-0.02086,1e-05,4.02558]
[1777031927068,47.27,78264.45,0.01,-0.02094,1e-05,4.03747]
[1777031932073,47.28,78264.12,0.01,-0.02095,1e-05,4.03904]
[1777031937078,47.28,78264.63,0.01,-0.02094,1e-05,4.03868]
[1777031942083,47.28,78264.31,0.01,-0.02095,1e-05,4.04008]
[1777031944401,47.28,78264.83,0.01,-0.02095,1e-05,4.03912]
[1777031944406,47.28,78264.83,0.01,-0.02095,1e-05,4.03912]
[1777031945086,47.28,78264.85,0.01,-0.02095,1e-05,4.03938]
[1777031950091,47.28,78265.47,0.01,-0.02095,1e-05,4.03878]
[1777031956097,47.29,78265.45,0.01,-0.02095,1e-05,4.03969]
[1777031961102,47.29,78264.12,0.01,-0.02097,1e-05,4.04307]
[1777031966111,47.29,78264.27,0.01,-0.02097,1e-05,4.04358]
[1777031971116,47.29,78263.26,0.01,-0.02098,1e-05,4.04454]
[1777031976121,47.29,78264.28,0.01,-0.02097,1e-05,4.04305]
[1777031981126,47.3,78263.97,0.01,-0.02098,1e-05,4.04426]
[1777031986131,47.3,78259.84,0.01,-0.02104,1e-05,4.05373]
[1777031991136,47.3,78259.96,0.01,-0.02104,1e-05,4.05407]
[1777031996141,47.3,78260.69,0.01,-0.02104,1e-05,4.05311]
[1777032001146,47.3,78260.47,0.01,-0.02104,1e-05,4.05405]
[1777032006151,47.31,78268.2,0.01,-0.02094,1e-05,4.03836]
[1777032011157,47.31,78269.84,0.01,-0.02093,1e-05,4.03562]
[1777032016162,47.31,78264.58,0.01,-0.021,1e-05,4.0474]
[1777032020699,47.31,78274.5,0.01,-0.02087,1e-05,4.02697]
[1777032020752,47.31,78274.5,0.01,-0.02087,1e-05,4.02709]
[1777032026181,47.31,78266.53,0.01,-0.02098,1e-05,4.04448]
[1777032031199,47.31,78271.57,0.01,-0.02091,1e-05,4.03251]
[1777032036230,47.32,78268.11,0.01,-0.02096,1e-05,4.04049]
[1777032041268,47.32,78271.59,0.01,-0.02092,1e-05,4.03365]
[1777032046312,47.32,78265.68,0.01,-0.021,1e-05,4.04665]
[1777032051339,47.32,78264.59,0.01,-0.02102,1e-05,4.04941]
[1777032056373,47.32,78263.72,0.01,-0.02103,1e-05,4.05167]
[1777032061411,47.32,78264.88,0.01,-0.02102,1e-05,4.04955]
[1777032066443,47.32,78268.26,0.01,-0.02097,1e-05,4.04294]
[1777032071481,47.33,78265.62,0.01,-0.02101,1e-05,4.04906]
[1777032076515,47.33,78256.65,0.01,-0.02113,1e-05,4.06851]
[1777032081550,47.33,78254.69,0.01,-0.02116,1e-05,4.07301]
[1777032086585,47.33,78254.86,0.01,-0.02116,1e-05,4.07297]
[1777032093633,47.33,78256.09,0.01,-0.02114,1e-05,4.06899]
[1777032098674,47.33,78252.8,0.01,-0.02119,1e-05,4.07629]
[1777032102696,47.33,78269.61,0.01,-0.02096,1e-05,4.04094]
[1777032107735,47.33,78269.93,0.01,-0.02096,1e-05,4.04093]
[1777032112771,47.34,78272.94,0.01,-0.02093,1e-05,4.03529]
[1777032118809,47.34,78272.92,0.01,-0.02093,1e-05,4.03619]
[1777032123844,47.34,78275.85,0.01,-0.0209,1e-05,4.03072]
[1777032130895,47.34,78274.97,0.01,-0.02092,1e-05,4.03363]
[1777032135930,47.35,78267.14,0.01,-0.02103,1e-05,4.05092]
[1777032140965,47.35,78260.55,0.01,-0.02112,1e-05,4.06536]
[1777032146000,47.35,78268.29,0.01,-0.02102,1e-05,4.04938]
[1777032151036,47.35,78265.01,0.01,-0.02105,1e-05,4.05492]
[1777032156070,47.35,78270.42,0.01,-0.02098,1e-05,4.04386]
[1777032161105,47.35,78272.04,0.01,-0.02097,1e-05,4.04096]
[1777032164007,47.35,78270.1,0.01,-0.02099,1e-05,4.04526]
[1777032164129,47.35,78318.42,0.01,-0.02036,1e-05,3.94406]
[1777032164607,47.35,78318.42,0.01,-0.02036,1e-05,3.94406]
[1777032165149,47.36,78343.36,0.01,-0.02004,1e-05,3.89349]
[1777032170171,47.36,78337.62,0.01,-0.02013,1e-05,3.90701]
[1777032175205,47.37,78340.02,0.01,-0.02011,1e-05,3.90376]
[1777032180243,47.37,78340.02,0.01,-0.02012,1e-05,3.90542]
[1777032185291,47.38,78340.0,0.01,-0.02013,1e-05,3.90743]
[1777032190310,47.38,78340.4,0.01,-0.02013,1e-05,3.90822]
[1777032195345,47.39,78336.56,0.01,-0.02019,1e-05,3.91766]
[1777032200381,47.39,78340.66,0.01,-0.02015,1e-05,3.91076]
[1777032205415,47.39,78330.54,0.01,-0.02029,1e-05,3.93315]
[1777032210450,47.4,78323.96,0.01,-0.02038,1e-05,3.94805]
[1777032212231,47.4,78323.96,0.01,-0.02038,1e-05,3.94805]
[1777032212232,47.4,78323.43,0.01,-0.02038,1e-05,3.94757]
[1777032217541,47.4,78309.92,0.01,-0.02056,1e-05,3.97676]
[1777032217597,47.4,78310.97,0.01,-0.02055,1e-05,3.97476]
[1777032220987,47.4,78310.74,0.01,-0.02056,1e-05,3.97561]
[1777032221030,47.4,78311.19,0.01,-0.02055,1e-05,3.97486]
[1777032226564,47.41,78309.66,0.01,-0.02058,1e-05,3.97916]
[1777032229349,47.41,78307.96,0.01,-0.0206,1e-05,3.98289]
[1777032229449,47.41,78301.0,0.01,-0.02069,1e-05,3.99776]
[1777032234619,47.41,78303.32,0.01,-0.02067,1e-05,3.99374]
[1777032239654,47.41,78307.38,0.01,-0.02062,1e-05,3.98616]
[1777032244689,47.42,78305.86,0.01,-0.02065,1e-05,3.99026]
[1777032249724,47.42,78307.19,0.01,-0.02063,1e-05,3.98839]
[1777032254759,47.42,78302.54,0.01,-0.0207,1e-05,3.99898]
[1777032259794,47.42,78307.47,0.01,-0.02064,1e-05,3.98956]
[1777032264832,47.43,78301.01,0.01,-0.02073,1e-05,4.00396]
[1777032269864,47.43,78299.97,0.01,-0.02075,1e-05,4.00693]
[1777032274898,47.43,78299.11,0.01,-0.02076,1e-05,4.00764]
[1777032279937,47.43,78301.01,0.01,-0.02074,1e-05,4.00437]
[1777032281543,47.43,78299.11,0.01,-0.02076,1e-05,4.00849]
[1777032281955,47.43,78298.68,0.01,-0.02077,1e-05,4.00953]
[1777032283602,47.44,78291.75,0.01,-0.02086,1e-05,4.02421]
[1777032283964,47.44,78291.01,0.01,-0.02087,1e-05,4.02587]
[1777032284595,47.44,78291.01,0.01,-0.02087,1e-05,4.02587]
[1777032284971,47.44,78289.47,0.01,-0.02089,1e-05,4.02922]
[1777032290014,47.44,78284.58,0.01,-0.02096,1e-05,4.04003]
[1777032292060,47.44,78264.43,0.01,-0.02123,1e-05,4.08279]
[1777032297071,47.44,78257.84,0.01,-0.02132,1e-05,4.09682]
[1777032302120,47.44,78255.34,0.01,-0.02135,1e-05,4.10204]
[1777032307158,47.44,78266.17,0.01,-0.02121,1e-05,4.07909]
[1777032312195,47.44,78265.04,0.01,-0.02122,1e-05,4.08165]
[1777032317229,47.44,78261.37,0.01,-0.02128,1e-05,4.0908]
[1777032322265,47.44,78246.97,0.01,-0.02147,1e-05,4.1215]
[1777032327300,47.44,78249.48,0.01,-0.02144,1e-05,4.11599]
[1777032332336,47.44,78254.89,0.01,-0.02136,1e-05,4.10241]
[1777032337369,47.44,78253.83,0.01,-0.02137,1e-05,4.10527]
[1777032342407,47.44,78251.93,0.01,-0.0214,1e-05,4.10949]
[1777032347439,47.44,78250.5,0.01,-0.02142,1e-05,4.11262]
[1777032352474,47.44,78257.49,0.01,-0.02133,1e-05,4.09787]
[1777032357509,47.45,78259.31,0.01,-0.02131,1e-05,4.09483]
[1777032362544,47.45,78259.0,0.01,-0.02131,1e-05,4.09577]
[1777032367601,47.45,78270.58,0.01,-0.02116,1e-05,4.07153]
[1777032372614,47.45,78274.6,0.01,-0.02111,1e-05,4.06349]
[1777032379664,47.45,78274.0,0.01,-0.02112,1e-05,4.06542]
[1777032385448,47.45,78264.77,0.01,-0.02125,1e-05,4.08549]
[1777032390746,47.45,78261.28,0.01,-0.0213,1e-05,4.09315]
[1777032395780,47.45,78264.93,0.01,-0.02124,1e-05,4.08372]
[1777032400815,47.46,78268.47,0.01,-0.02119,1e-05,4.07653]
[1777032405849,47.46,78269.45,0.01,-0.02118,1e-05,4.07486]
[1777032410885,47.46,78269.37,0.01,-0.02119,1e-05,4.07543]
[1777032415920,47.46,78269.09,0.01,-0.02119,1e-05,4.07637]
[1777032420956,47.46,78273.6,0.01,-0.02113,1e-05,4.06717]
[1777032425991,47.46,78280.04,0.01,-0.02105,1e-05,4.05402]
[1777032431027,47.46,78279.5,0.01,-0.02106,1e-05,4.05574]
[1777032436064,47.46,78278.81,0.01,-0.02108,1e-05,4.05778]
[1777032441100,47.47,78275.67,0.01,-0.02112,1e-05,4.06498]
[1777032446135,47.47,78278.96,0.01,-0.02108,1e-05,4.05856]
[1777032451171,47.47,78274.37,0.01,-0.02114,1e-05,4.06696]
[1777032456204,47.47,78273.47,0.01,-0.02115,1e-05,4.06935]
[1777032461241,47.47,78273.48,0.01,-0.02115,1e-05,4.06991]
[1777032466282,47.47,78260.74,0.01,-0.02133,1e-05,4.09738]
[1777032471313,47.47,78232.7,0.01,-0.02171,1e-05,4.15746]
[1777032477355,47.47,78237.67,0.01,-0.02164,1e-05,4.14643]
[1777032482387,47.47,78242.75,0.01,-0.02157,1e-05,4.1353]
[1777032487437,47.47,78244.63,0.01,-0.02154,1e-05,4.13106]
[1777032492473,47.47,78245.82,0.01,-0.02152,1e-05,4.1283]
[1777032497507,47.47,78234.0,0.01,-0.02168,1e-05,4.15336]
[1777032502543,47.47,78244.7,0.01,-0.02153,1e-05,4.12997]
[1777032507579,47.47,78255.96,0.01,-0.02138,1e-05,4.10575]
[1777032512613,47.47,78252.77,0.01,-0.02141,1e-05,4.11052]
[1777032517649,47.47,78242.7,0.01,-0.02155,1e-05,4.13186]
[1777032522684,47.47,78247.05,0.01,-0.02149,1e-05,4.12226]
[1777032527720,47.47,78244.13,0.01,-0.02152,1e-05,4.12822]
[1777032532755,47.46,78231.53,0.01,-0.02169,1e-05,4.15479]
[1777032537793,47.46,78234.28,0.01,-0.02165,1e-05,4.1483]
[1777032542825,47.46,78226.35,0.01,-0.02176,1e-05,4.16481]
[1777032547860,47.46,78227.6,0.01,-0.02174,1e-05,4.16143]
[1777032549719,47.46,78227.6,0.01,-0.02174,1e-05,4.16143]
[1777032549723,47.46,78227.6,0.01,-0.02174,1e-05,4.16143]
[1777032549778,47.46,78222.67,0.01,-0.0218,1e-05,4.17178]
[1777032551080,47.46,78222.67,0.01,-0.0218,1e-05,4.17178]
[1777032551110,47.46,78222.18,0.01,-0.02181,1e-05,4.17268]
[1777032556652,47.45,78227.22,0.01,-0.02173,1e-05,4.161]
[1777032561958,47.45,78227.24,0.01,-0.02173,1e-05,4.16032]
[1777032566993,47.45,78237.16,0.01,-0.02159,1e-05,4.13842]
[1777032572036,47.45,78243.01,0.01,-0.0215,1e-05,4.12357]
[1777032576793,47.45,78259.95,0.01,-0.02127,1e-05,4.08712]
[1777032584121,47.45,78253.12,0.01,-0.02136,1e-05,4.1015]
[1777032589157,47.45,78253.94,0.01,-0.02135,1e-05,4.0996]
[1777032595197,47.45,78258.27,0.01,-0.02129,1e-05,4.09023]
[1777032600232,47.45,78259.69,0.01,-0.02127,1e-05,4.08711]
[1777032605273,47.45,78262.92,0.01,-0.02122,1e-05,4.08015]
[1777032610310,47.45,78265.23,0.01,-0.02119,1e-05,4.0752]
[1777032615347,47.45,78279.69,0.01,-0.021,1e-05,4.04462]
[1777032620386,47.45,78280.93,0.01,-0.02099,1e-05,4.04224]
[1777032625421,47.45,78284.75,0.01,-0.02094,1e-05,4.03454]
[1777032629450,47.45,78301.93,0.01,-0.02071,1e-05,3.9989]
[1777032634486,47.45,78301.14,0.01,-0.02072,1e-05,3.99956]
[1777032639522,47.46,78304.78,0.01,-0.02068,1e-05,3.99268]
[1777032644556,47.46,78309.26,0.01,-0.02062,1e-05,3.98416]
[1777032646469,47.46,78308.87,0.01,-0.02063,1e-05,3.98514]
[1777032646576,47.46,78321.26,0.01,-0.02047,1e-05,3.95953]
[1777032648545,47.46,78321.26,0.01,-0.02047,1e-05,3.95953]
[1777032648646,47.46,78319.72,0.01,-0.02049,1e-05,3.96314]
[1777032654625,47.46,78319.05,0.01,-0.02051,1e-05,3.96568]
[1777032655991,47.46,78316.82,0.01,-0.02054,1e-05,3.97049]
[1777032656640,47.46,78315.31,0.01,-0.02056,1e-05,3.9738]
[1777032661675,47.47,78313.17,0.01,-0.02059,1e-05,3.97902]
[1777032662151,47.47,78313.17,0.01,-0.02059,1e-05,3.97902]
[1777032662682,47.47,78314.34,0.01,-0.02058,1e-05,3.97674]
[1777032667542,47.47,78317.01,0.01,-0.02055,1e-05,3.97182]
[1777032667716,47.47,78316.67,0.01,-0.02055,1e-05,3.97267]
[1777032668188,47.47,78316.67,0.01,-0.02055,1e-05,3.97267]
[1777032668728,47.47,78315.78,0.01,-0.02056,1e-05,3.97467]
[1777032673764,47.47,78302.43,0.01,-0.02074,1e-05,4.0031]
[1777032678795,47.47,78292.06,0.01,-0.02088,1e-05,4.02535]
[1777032683829,47.47,78290.98,0.01,-0.0209,1e-05,4.02809]
[1777032688865,47.48,78299.65,0.01,-0.02079,1e-05,4.01052]
[1777032693899,47.48,78295.59,0.01,-0.02084,1e-05,4.0179]
[1777032698933,47.48,78295.95,0.01,-0.02084,1e-05,4.01787]
[1777032703970,47.48,78296.01,0.01,-0.02084,1e-05,4.0185]
[1777032709004,47.48,78303.9,0.01,-0.02074,1e-05,4.00281]
[1777032714038,47.49,78308.26,0.01,-0.02069,1e-05,3.99456]
[1777032719076,47.49,78308.91,0.01,-0.02069,1e-05,3.99408]
[1777032724113,47.49,78302.53,0.01,-0.02078,1e-05,4.00819]
[1777032728140,47.49,78285.35,0.01,-0.021,1e-05,4.04481]
[1777032733897,47.49,78276.83,0.01,-0.02112,1e-05,4.06328]
[1777032740227,47.5,78288.51,0.01,-0.02097,1e-05,4.03908]
[1777032745259,47.5,78285.35,0.01,-0.02101,1e-05,4.04622]
[1777032750294,47.5,78288.22,0.01,-0.02098,1e-05,4.04065]
[1777032755329,47.5,78289.28,0.01,-0.02096,1e-05,4.03713]
[1777032760367,47.5,78298.35,0.01,-0.02084,1e-05,4.01876]
[1777032766410,47.51,78295.97,0.01,-0.02088,1e-05,4.0246]
[1777032771443,47.51,78292.79,0.01,-0.02093,1e-05,4.03196]
[1777032776480,47.51,78285.83,0.01,-0.02102,1e-05,4.04722]
[1777032781514,47.51,78290.12,0.01,-0.02097,1e-05,4.03875]
[1777032786550,47.51,78296.32,0.01,-0.02089,1e-05,4.02636]
[1777032789570,47.51,78314.1,0.01,-0.02066,1e-05,3.98962]
[1777032791584,47.52,78291.19,0.01,-0.02096,1e-05,4.03802]
[1777032796619,47.52,78295.17,0.01,-0.02092,1e-05,4.03044]
[1777032801657,47.52,78294.79,0.01,-0.02092,1e-05,4.03189]
[1777032810719,47.52,78284.61,0.01,-0.02107,1e-05,4.05428]
[1777032815754,47.52,78287.99,0.01,-0.02102,1e-05,4.04587]
[1777032820788,47.53,78286.3,0.01,-0.02104,1e-05,4.05001]
[1777032825828,47.53,78285.77,0.01,-0.02105,1e-05,4.05168]
[1777032830859,47.53,78294.2,0.01,-0.02094,1e-05,4.03451]
[1777032836900,47.53,78297.2,0.01,-0.02091,1e-05,4.02898]
[1777032841944,47.53,78304.53,0.01,-0.02082,1e-05,4.01426]
[1777032847981,47.54,78309.53,0.01,-0.02076,1e-05,4.00472]
[1777032853017,47.54,78312.46,0.01,-0.02072,1e-05,3.9994]
[1777032855390,47.54,78314.86,0.01,-0.02069,1e-05,3.99472]
[1777032856127,47.54,78314.86,0.01,-0.02069,1e-05,3.99472]
[1777032857698,47.54,78316.61,0.01,-0.02067,1e-05,3.99141]
[1777032858056,47.54,78320.17,0.01,-0.02063,1e-05,3.98418]
[1777032863087,47.54,78321.39,0.01,-0.02062,1e-05,3.98259]
[1777032863968,47.54,78321.39,0.01,-0.02062,1e-05,3.98259]
[1777032864094,47.54,78321.62,0.01,-0.02062,1e-05,3.9823]
[1777032869128,47.55,78321.84,0.01,-0.02062,1e-05,3.98277]
[1777032873274,47.55,78323.52,0.01,-0.02059,1e-05,3.97819]
[1777032874163,47.55,78340.25,0.01,-0.02038,1e-05,3.94376]
[1777032874636,47.55,78340.25,0.01,-0.02038,1e-05,3.94376]
[1777032875172,47.55,78343.07,0.01,-0.02034,1e-05,3.9382]
[1777032876177,47.55,78342.91,0.01,-0.02035,1e-05,3.93879]
[1777032881213,47.55,78342.2,0.01,-0.02036,1e-05,3.94151]
[1777032886248,47.56,78342.32,0.01,-0.02037,1e-05,3.94248]
[1777032891282,47.56,78346.2,0.01,-0.02033,1e-05,3.93575]
[1777032896318,47.57,78340.34,0.01,-0.02041,1e-05,3.94907]
[1777032899491,47.57,78339.72,0.01,-0.02042,1e-05,3.95084]
[1777032899515,47.57,78339.66,0.01,-0.02042,1e-05,3.95121]
[1777032905101,47.57,78336.74,0.01,-0.02047,1e-05,3.95869]
[1777032910417,47.58,78341.44,0.01,-0.02042,1e-05,3.9502]
[1777032915450,47.58,78339.77,0.01,-0.02044,1e-05,3.95492]
[1777032921493,47.58,78338.18,0.01,-0.02047,1e-05,3.95967]
[1777032925520,47.59,78321.06,0.01,-0.0207,1e-05,3.99618]
[1777032930557,47.59,78313.9,0.01,-0.0208,1e-05,4.01202]
[1777032935595,47.59,78316.32,0.01,-0.02077,1e-05,4.00589]
[1777032940634,47.59,78322.64,0.01,-0.02069,1e-05,3.9935]
[1777032945670,47.6,78324.08,0.01,-0.02067,1e-05,3.9914]
[1777032950704,47.6,78314.28,0.01,-0.02081,1e-05,4.01264]
[1777032955741,47.6,78309.0,0.01,-0.02088,1e-05,4.0243]
[1777032961781,47.6,78308.7,0.01,-0.02089,1e-05,4.02551]
[1777032967823,47.6,78314.02,0.01,-0.02082,1e-05,4.01503]
[1777032972859,47.61,78311.03,0.01,-0.02086,1e-05,4.02177]
[1777032977902,47.61,78309.74,0.01,-0.02088,1e-05,4.02488]
[1777032982935,47.61,78309.11,0.01,-0.02089,1e-05,4.02658]
[1777032987969,47.61,78309.57,0.01,-0.02089,1e-05,4.02603]
[1777032994012,47.61,78310.54,0.01,-0.02087,1e-05,4.02266]
[1777033000061,47.61,78320.66,0.01,-0.02074,1e-05,4.0022]
[1777033005088,47.61,78321.87,0.01,-0.02073,1e-05,4.00029]
[1777033011131,47.62,78323.27,0.01,-0.02072,1e-05,3.99818]
[1777033016165,47.62,78329.39,0.01,-0.02064,1e-05,3.98626]
[1777033018179,47.62,78346.04,0.01,-0.02043,1e-05,3.95216]
[1777033023213,47.62,78347.29,0.01,-0.02042,1e-05,3.95072]
[1777033028249,47.63,78350.7,0.01,-0.02038,1e-05,3.94487]
[1777033033284,47.63,78353.67,0.01,-0.02035,1e-05,3.93995]
[1777033038319,47.63,78353.13,0.01,-0.02037,1e-05,3.94229]
[1777033043364,47.64,78352.54,0.01,-0.02038,1e-05,3.94476]
[1777033046086,47.64,78336.63,0.01,-0.02059,1e-05,3.97834]
[1777033051420,47.64,78336.44,0.01,-0.02059,1e-05,3.97787]
[1777033056455,47.65,78340.76,0.01,-0.02054,1e-05,3.96994]
[1777033061491,47.65,78343.13,0.01,-0.02052,1e-05,3.96609]
[1777033066525,47.65,78344.83,0.01,-0.0205,1e-05,3.9636]
[1777033071560,47.66,78353.3,0.01,-0.0204,1e-05,3.94729]
[1777033080622,47.66,78350.02,0.01,-0.02046,1e-05,3.95621]
[1777033086664,47.67,78345.4,0.01,-0.02052,1e-05,3.96713]
[1777033092708,47.67,78343.52,0.01,-0.02056,1e-05,3.97235]
[1777033097741,47.67,78341.37,0.01,-0.02059,1e-05,3.97787]
[1777033104793,47.68,78340.48,0.01,-0.02061,1e-05,3.98115]
[1777033109832,47.68,78339.16,0.01,-0.02063,1e-05,3.9849]
[1777033115868,47.68,78339.57,0.01,-0.02063,1e-05,3.98344]
[1777033120902,47.69,78338.16,0.01,-0.02065,1e-05,3.98743]
[1777033125938,47.69,78335.66,0.01,-0.02069,1e-05,3.9937]
[1777033130977,47.69,78335.73,0.01,-0.0207,1e-05,3.99457]
[1777033136012,47.7,78337.62,0.01,-0.02068,1e-05,3.99166]
[1777033141046,47.7,78336.08,0.01,-0.02071,1e-05,3.99605]
[1777033146081,47.7,78331.64,0.01,-0.02077,1e-05,4.00622]
[1777033151116,47.7,78331.82,0.01,-0.02077,1e-05,4.0067]
[1777033155791,47.71,78335.89,0.01,-0.02072,1e-05,3.99876]
[1777033156070,47.71,78335.89,0.01,-0.02072,1e-05,3.99876]
[1777033156221,47.71,78312.49,0.01,-0.02103,1e-05,4.04789]
[1777033157081,47.71,78312.49,0.01,-0.02103,1e-05,4.04789]
[1777033157172,47.71,78269.69,0.01,-0.0216,1e-05,4.1386]
[1777033157563,47.71,78269.69,0.01,-0.0216,1e-05,4.1386]
[1777033158273,47.71,78269.69,0.01,-0.0216,1e-05,4.1386]
[1777033158295,47.71,78245.92,0.01,-0.02193,1e-05,4.18974]
[1777033163251,47.71,78261.63,0.01,-0.02171,1e-05,4.15529]
[1777033168275,47.7,78267.98,0.01,-0.02162,1e-05,4.14128]
[1777033170289,47.7,78243.35,0.01,-0.02196,1e-05,4.19402]
[1777033175324,47.7,78254.24,0.01,-0.02179,1e-05,4.16785]
[1777033180359,47.7,78261.18,0.01,-0.02169,1e-05,4.15227]
[1777033185393,47.7,78264.12,0.01,-0.02165,1e-05,4.1455]
[1777033190429,47.7,78268.92,0.01,-0.02158,1e-05,4.13482]
[1777033194457,47.7,78284.89,0.01,-0.02137,1e-05,4.10062]
[1777033199492,47.7,78282.84,0.01,-0.02139,1e-05,4.10488]
[1777033204526,47.7,78282.19,0.01,-0.0214,1e-05,4.1063]
[1777033209563,47.7,78274.25,0.01,-0.02151,1e-05,4.12306]
[1777033211576,47.7,78258.52,0.01,-0.02172,1e-05,4.15663]
[1777033213590,47.69,78243.08,0.01,-0.02193,1e-05,4.18969]
[1777033218624,47.69,78246.77,0.01,-0.02188,1e-05,4.18106]
[1777033223662,47.69,78247.55,0.01,-0.02186,1e-05,4.17872]
[1777033228696,47.69,78252.05,0.01,-0.0218,1e-05,4.16834]
[1777033233737,47.69,78255.69,0.01,-0.02173,1e-05,4.15805]
[1777033238767,47.69,78256.42,0.01,-0.02172,1e-05,4.15593]
[1777033243801,47.68,78253.91,0.01,-0.02175,1e-05,4.16068]
[1777033248837,47.68,78257.08,0.01,-0.0217,1e-05,4.15326]
[1777033253872,47.68,78272.82,0.01,-0.02149,1e-05,4.11915]
[1777033258907,47.68,78271.47,0.01,-0.0215,1e-05,4.12192]
[1777033263957,47.68,78278.41,0.01,-0.02141,1e-05,4.10692]
[1777033268994,47.68,78277.71,0.01,-0.02142,1e-05,4.10833]
[1777033274030,47.68,78274.96,0.01,-0.02145,1e-05,4.11408]
[1777033279061,47.68,78283.35,0.01,-0.02134,1e-05,4.0962]
[1777033284098,47.68,78279.95,0.01,-0.02139,1e-05,4.10343]
[1777033289133,47.68,78281.78,0.01,-0.02136,1e-05,4.09949]
[1777033294168,47.68,78270.01,0.01,-0.02151,1e-05,4.12256]
[1777033299208,47.68,78268.71,0.01,-0.02153,1e-05,4.1251]
[1777033304238,47.68,78270.73,0.01,-0.0215,1e-05,4.1206]
[1777033309272,47.68,78271.04,0.01,-0.02149,1e-05,4.11982]
[1777033315315,47.68,78274.15,0.01,-0.02145,1e-05,4.11305]
[1777033320349,47.68,78274.98,0.01,-0.02144,1e-05,4.1112]
[1777033325385,47.68,78276.05,0.01,-0.02142,1e-05,4.10887]
[1777033330423,47.68,78283.93,0.01,-0.02132,1e-05,4.09219]
[1777033332733,47.68,78273.38,0.01,-0.02146,1e-05,4.11463]
[1777033333006,47.68,78273.38,0.01,-0.02146,1e-05,4.11463]
[1777033333464,47.68,78238.13,0.01,-0.02194,1e-05,4.19024]
[1777033333736,47.68,78238.13,0.01,-0.02194,1e-05,4.19024]
[1777033334473,47.68,78219.69,0.01,-0.02219,1e-05,4.22995]
[1777033335472,47.68,78239.22,0.01,-0.02192,1e-05,4.18747]
[1777033340505,47.67,78248.8,0.01,-0.02179,1e-05,4.16618]
[1777033345541,47.67,78238.65,0.01,-0.02192,1e-05,4.18729]
[1777033350578,47.67,78240.45,0.01,-0.02189,1e-05,4.18258]
[1777033355613,47.67,78252.64,0.01,-0.02171,1e-05,4.15376]
[1777033360650,47.67,78258.12,0.01,-0.02163,1e-05,4.14153]
[1777033362663,47.67,78274.26,0.01,-0.02142,1e-05,4.10697]
[1777033367697,47.66,78264.08,0.01,-0.02155,1e-05,4.12838]
[1777033372732,47.66,78257.5,0.01,-0.02164,1e-05,4.14206]
[1777033378504,47.66,78254.83,0.01,-0.02167,1e-05,4.14725]
[1777033383809,47.66,78258.38,0.01,-0.02162,1e-05,4.13924]
[1777033388845,47.66,78266.97,0.01,-0.0215,1e-05,4.12048]
[1777033394887,47.66,78268.14,0.01,-0.02148,1e-05,4.11734]
[1777033399922,47.66,78268.26,0.01,-0.02148,1e-05,4.1169]
[1777033404958,47.66,78267.34,0.01,-0.02149,1e-05,4.1187]
[1777033409993,47.66,78268.92,0.01,-0.02147,1e-05,4.11518]
[1777033415031,47.66,78273.99,0.01,-0.02139,1e-05,4.10238]
[1777033420077,47.66,78282.08,0.01,-0.02128,1e-05,4.08528]
[1777033425107,47.66,78297.35,0.01,-0.02108,1e-05,4.05316]
[1777033430145,47.66,78310.06,0.01,-0.02091,1e-05,4.02699]
[1777033435172,47.66,78317.62,0.01,-0.02082,1e-05,4.01188]
[1777033440206,47.66,78314.41,0.01,-0.02087,1e-05,4.0194]
[1777033445243,47.66,78321.26,0.01,-0.02078,1e-05,4.0059]
[1777033450278,47.67,78332.87,0.01,-0.02064,1e-05,3.98269]
[1777033455312,47.67,78333.3,0.01,-0.02064,1e-05,3.98286]
[1777033460347,47.67,78337.58,0.01,-0.02059,1e-05,3.97499]
[1777033465384,47.68,78347.29,0.01,-0.02047,1e-05,3.95617]
[1777033471426,47.68,78348.21,0.01,-0.02046,1e-05,3.95377]
[1777033476460,47.68,78351.19,0.01,-0.02043,1e-05,3.94875]
[1777033481496,47.69,78351.62,0.01,-0.02043,1e-05,3.94897]
[1777033486530,47.69,78354.65,0.01,-0.02039,1e-05,3.94383]
[1777033491566,47.69,78354.75,0.01,-0.0204,1e-05,3.94473]
[1777033496606,47.7,78361.2,0.01,-0.02032,1e-05,3.93255]
[1777033501636,47.7,78350.08,0.01,-0.02047,1e-05,3.95663]
[1777033502643,47.7,78333.56,0.01,-0.02069,1e-05,3.99101]
[1777033507681,47.7,78336.4,0.01,-0.02066,1e-05,3.98592]
[1777033512713,47.71,78337.12,0.01,-0.02065,1e-05,3.98523]
[1777033517751,47.71,78335.07,0.01,-0.02068,1e-05,3.9903]
[1777033522783,47.71,78336.49,0.01,-0.02067,1e-05,3.98814]
[1777033527818,47.71,78339.19,0.01,-0.02064,1e-05,3.98329]
[1777033532852,47.72,78341.46,0.01,-0.02061,1e-05,3.97752]
[1777033537889,47.72,78328.1,0.01,-0.02079,1e-05,4.00607]
[1777033542923,47.72,78329.58,0.01,-0.02077,1e-05,4.00349]
[1777033547957,47.72,78334.43,0.01,-0.02071,1e-05,3.99391]
[1777033552993,47.72,78339.6,0.01,-0.02065,1e-05,3.98389]
[1777033558029,47.73,78340.99,0.01,-0.02063,1e-05,3.98174]
[1777033563063,47.73,78341.67,0.01,-0.02063,1e-05,3.98108]
[1777033568098,47.73,78341.85,0.01,-0.02063,1e-05,3.98145]
[1777033573132,47.73,78340.57,0.01,-0.02065,1e-05,3.98483]
[1777033578168,47.73,78343.14,0.01,-0.02062,1e-05,3.98018]
[1777033583202,47.74,78341.89,0.01,-0.02064,1e-05,3.98343]
[1777033588238,47.74,78340.55,0.01,-0.02066,1e-05,3.98683]
[1777033589251,47.74,78318.53,0.01,-0.02095,1e-05,4.03289]
[1777033594294,47.74,78323.05,0.01,-0.02089,1e-05,4.02184]
[1777033599336,47.74,78325.18,0.01,-0.02086,1e-05,4.01774]
[1777033604369,47.74,78328.0,0.01,-0.02083,1e-05,4.01225]
[1777033609463,47.74,78331.38,0.01,-0.02078,1e-05,4.00564]
[1777033614495,47.74,78332.18,0.01,-0.02078,1e-05,4.00446]
[1777033619531,47.75,78331.09,0.01,-0.02079,1e-05,4.00722]
[1777033624566,47.75,78332.12,0.01,-0.02078,1e-05,4.00565]
[1777033629601,47.75,78330.88,0.01,-0.0208,1e-05,4.00874]
[1777033634636,47.75,78331.48,0.01,-0.0208,1e-05,4.00802]
[1777033640678,47.75,78329.68,0.01,-0.02083,1e-05,4.01238]
[1777033646719,47.75,78331.23,0.01,-0.02081,1e-05,4.0098]
[1777033651758,47.76,78330.17,0.01,-0.02082,1e-05,4.01072]
[1777033656802,47.76,78321.46,0.01,-0.02094,1e-05,4.02942]
[1777033661828,47.76,78319.83,0.01,-0.02096,1e-05,4.03322]
[1777033664849,47.76,78304.1,0.01,-0.02117,1e-05,4.06645]
[1777033669884,47.76,78297.61,0.01,-0.02125,1e-05,4.08015]
[1777033674919,47.76,78297.55,0.01,-0.02126,1e-05,4.08026]
[1777033679955,47.76,78294.18,0.01,-0.0213,1e-05,4.08735]
[1777033684992,47.76,78280.62,0.01,-0.02148,1e-05,4.11588]
[1777033690030,47.76,78269.27,0.01,-0.02163,1e-05,4.13972]
[1777033695062,47.75,78264.32,0.01,-0.0217,1e-05,4.14981]
[1777033700780,47.75,78264.39,0.01,-0.02169,1e-05,4.14902]
[1777033707145,47.75,78262.9,0.01,-0.02171,1e-05,4.15161]
[1777033718223,47.75,78263.16,0.01,-0.02169,1e-05,4.14818]
[1777033723259,47.75,78261.3,0.01,-0.02171,1e-05,4.15176]
[1777033728294,47.75,78260.72,0.01,-0.02172,1e-05,4.15262]
[1777033733329,47.75,78263.53,0.01,-0.02168,1e-05,4.14625]
[1777033738363,47.74,78261.76,0.01,-0.0217,1e-05,4.14964]
[1777033743402,47.74,78267.12,0.01,-0.02162,1e-05,4.13771]
[1777033751131,47.74,78274.18,0.01,-0.02152,1e-05,4.12199]
[1777033756492,47.74,78275.64,0.01,-0.0215,1e-05,4.11851]
[1777033761528,47.74,78284.98,0.01,-0.02137,1e-05,4.09836]
[1777033766563,47.74,78285.02,0.01,-0.02137,1e-05,4.09808]
[1777033772604,47.74,78291.0,0.01,-0.02128,1e-05,4.0834]
[1777033778646,47.74,78290.66,0.01,-0.02129,1e-05,4.08409]
[1777033783683,47.74,78291.79,0.01,-0.02127,1e-05,4.08174]
[1777033788717,47.74,78291.4,0.01,-0.02128,1e-05,4.08262]
[1777033793752,47.74,78289.35,0.01,-0.0213,1e-05,4.087]
[1777033799795,47.74,78289.3,0.01,-0.02131,1e-05,4.08716]
[1777033804830,47.74,78291.49,0.01,-0.02128,1e-05,4.08261]
[1777033809864,47.74,78291.56,0.01,-0.02128,1e-05,4.08252]
[1777033814900,47.74,78292.96,0.01,-0.02126,1e-05,4.07962]
[1777033817926,47.74,78275.73,0.01,-0.02149,1e-05,4.11613]
[1777033822956,47.74,78272.87,0.01,-0.02152,1e-05,4.12192]
[1777033827995,47.74,78271.72,0.01,-0.02154,1e-05,4.12403]
[1777033833027,47.74,78258.97,0.01,-0.0217,1e-05,4.14888]
[1777033838065,47.73,78260.17,0.01,-0.02168,1e-05,4.14579]
[1777033843097,47.73,78259.3,0.01,-0.02169,1e-05,4.14724]
[1777033848132,47.73,78257.7,0.01,-0.02171,1e-05,4.15025]
[1777033853167,47.73,78262.15,0.01,-0.02164,1e-05,4.14033]
[1777033858201,47.73,78263.53,0.01,-0.02162,1e-05,4.13699]
[1777033861222,47.73,78279.03,0.01,-0.02141,1e-05,4.10379]
[1777033866262,47.73,78288.9,0.01,-0.02128,1e-05,4.08278]
[1777033871983,47.73,78292.17,0.01,-0.02124,1e-05,4.07587]
[1777033877334,47.73,78289.03,0.01,-0.02128,1e-05,4.08251]
[1777033882370,47.73,78278.59,0.01,-0.02142,1e-05,4.10449]
[1777033887404,47.73,78279.52,0.01,-0.0214,1e-05,4.10229]
[1777033892440,47.73,78279.3,0.01,-0.0214,1e-05,4.10069]
[1777033897474,47.73,78279.71,0.01,-0.02139,1e-05,4.09962]
[1777033902510,47.73,78280.34,0.01,-0.02138,1e-05,4.09807]
[1777033907544,47.73,78284.27,0.01,-0.02133,1e-05,4.0896]
[1777033912579,47.73,78284.19,0.01,-0.02133,1e-05,4.08966]
[1777033917617,47.72,78279.36,0.01,-0.02139,1e-05,4.09979]
[1777033922656,47.72,78274.26,0.01,-0.02146,1e-05,4.11044]
[1777033927690,47.72,78266.49,0.01,-0.02156,1e-05,4.12668]
[1777033932724,47.72,78253.19,0.01,-0.02174,1e-05,4.15461]
[1777033937759,47.72,78251.73,0.01,-0.02175,1e-05,4.15709]
[1777033942795,47.72,78252.83,0.01,-0.02173,1e-05,4.15407]
[1777033947828,47.72,78251.83,0.01,-0.02174,1e-05,4.15556]
[1777033952864,47.71,78252.2,0.01,-0.02173,1e-05,4.15226]
[1777033957897,47.71,78253.74,0.01,-0.0217,1e-05,4.14819]
[1777033962933,47.71,78254.16,0.01,-0.02169,1e-05,4.1467]
[1777033967969,47.71,78256.45,0.01,-0.02166,1e-05,4.14124]
[1777033973004,47.71,78256.04,0.01,-0.02166,1e-05,4.14157]
[1777033978042,47.71,78257.35,0.01,-0.02164,1e-05,4.13823]
[1777033983074,47.7,78256.36,0.01,-0.02165,1e-05,4.1398]
[1777033988109,47.7,78275.28,0.01,-0.02139,1e-05,4.09905]
[1777033993146,47.7,78287.51,0.01,-0.02123,1e-05,4.07297]
[1777033998179,47.7,78288.65,0.01,-0.02121,1e-05,4.07063]
[1777034003214,47.7,78280.85,0.01,-0.02131,1e-05,4.08714]
[1777034008248,47.7,78276.34,0.01,-0.02137,1e-05,4.09656]
[1777034013284,47.7,78274.31,0.01,-0.02139,1e-05,4.09887]
[1777034018318,47.7,78270.64,0.01,-0.02144,1e-05,4.10652]
[1777034023356,47.7,78261.21,0.01,-0.02157,1e-05,4.12639]
[1777034028393,47.7,78266.8,0.01,-0.02149,1e-05,4.11415]
[1777034033424,47.7,78256.35,0.01,-0.02163,1e-05,4.13612]
[1777034038459,47.7,78254.07,0.01,-0.02166,1e-05,4.14058]
[1777034043494,47.7,78257.86,0.01,-0.0216,1e-05,4.13206]
[1777034048530,47.7,78254.74,0.01,-0.02164,1e-05,4.13833]
[1777034053564,47.69,78256.38,0.01,-0.02162,1e-05,4.13438]
[1777034059613,47.69,78254.5,0.01,-0.02164,1e-05,4.13785]
[1777034064648,47.69,78251.85,0.01,-0.02167,1e-05,4.14298]
[1777034069684,47.69,78243.7,0.01,-0.02178,1e-05,4.15987]
[1777034074719,47.69,78248.16,0.01,-0.0217,1e-05,4.14773]
[1777034079762,47.68,78238.95,0.01,-0.02183,1e-05,4.16679]
[1777034083467,47.68,78222.89,0.01,-0.02204,1e-05,4.20065]
[1777034088825,47.68,78225.3,0.01,-0.022,1e-05,4.19429]
[1777034094423,47.68,78224.23,0.01,-0.02201,1e-05,4.19572]
[1777034099901,47.67,78233.2,0.01,-0.02188,1e-05,4.17494]
[1777034104937,47.67,78233.83,0.01,-0.02186,1e-05,4.17268]
[1777034109972,47.67,78232.76,0.01,-0.02187,1e-05,4.17407]
[1777034115009,47.66,78222.56,0.01,-0.02201,1e-05,4.19516]
[1777034120047,47.66,78221.53,0.01,-0.02202,1e-05,4.19642]
[1777034125080,47.66,78230.88,0.01,-0.02188,1e-05,4.17533]
[1777034130113,47.66,78229.74,0.01,-0.02189,1e-05,4.17696]
[1777034135148,47.66,78228.29,0.01,-0.0219,1e-05,4.17756]
[1777034140187,47.65,78230.59,0.01,-0.02186,1e-05,4.17199]
[1777034145221,47.65,78237.05,0.01,-0.02177,1e-05,4.1576]
[1777034150255,47.65,78240.99,0.01,-0.02172,1e-05,4.14878]
[1777034155289,47.65,78251.56,0.01,-0.02157,1e-05,4.12596]
[1777034160333,47.65,78262.78,0.01,-0.02142,1e-05,4.10189]
[1777034165369,47.65,78278.14,0.01,-0.02121,1e-05,4.06946]
[1777034170402,47.65,78267.51,0.01,-0.02136,1e-05,4.09211]
[1777034175439,47.65,78265.19,0.01,-0.02139,1e-05,4.09717]
[1777034180474,47.65,78261.71,0.01,-0.02144,1e-05,4.10463]
[1777034185507,47.65,78264.66,0.01,-0.0214,1e-05,4.0984]
[1777034190543,47.65,78266.37,0.01,-0.02137,1e-05,4.0948]
[1777034195579,47.65,78270.85,0.01,-0.0213,1e-05,4.08347]
[1777034200625,47.65,78266.75,0.01,-0.02136,1e-05,4.09222]
[1777034201632,47.65,78246.26,0.01,-0.02164,1e-05,4.13593]
[1777034206667,47.65,78248.41,0.01,-0.02161,1e-05,4.13096]
[1777034211702,47.65,78248.01,0.01,-0.02161,1e-05,4.13151]
[1777034216737,47.65,78259.76,0.01,-0.02145,1e-05,4.10629]
[1777034221779,47.65,78254.76,0.01,-0.02152,1e-05,4.11684]
[1777034226812,47.65,78246.5,0.01,-0.02163,1e-05,4.13425]
[1777034231846,47.65,78239.12,0.01,-0.02172,1e-05,4.14965]
[1777034236879,47.65,78222.15,0.01,-0.02195,1e-05,4.18562]
[1777034241915,47.64,78224.37,0.01,-0.02192,1e-05,4.1801]
[1777034246950,47.64,78223.36,0.01,-0.02193,1e-05,4.18164]
[1777034249970,47.64,78205.27,0.01,-0.02217,1e-05,4.22045]
[1777034255011,47.64,78198.28,0.01,-0.02226,1e-05,4.23271]
[1777034260046,47.63,78194.98,0.01,-0.02229,1e-05,4.23874]
[1777034265096,47.63,78208.31,0.01,-0.0221,1e-05,4.20849]
[1777034270129,47.63,78217.78,0.01,-0.02197,1e-05,4.18708]
[1777034275164,47.63,78216.13,0.01,-0.02198,1e-05,4.18979]
[1777034280199,47.62,78215.82,0.01,-0.02198,1e-05,4.18963]
[1777034285237,47.62,78217.75,0.01,-0.02195,1e-05,4.18462]
[1777034290273,47.62,78209.77,0.01,-0.02205,1e-05,4.20104]
[1777034295306,47.62,78208.0,0.01,-0.02207,1e-05,4.20383]
[1777034300347,47.61,78201.24,0.01,-0.02216,1e-05,4.21758]
[1777034305378,47.61,78191.69,0.01,-0.02229,1e-05,4.23741]
[1777034310411,47.61,78183.22,0.01,-0.0224,1e-05,4.25474]
[1777034315447,47.6,78182.64,0.01,-0.02239,1e-05,4.25288]
[1777034323503,47.6,78180.15,0.01,-0.02241,1e-05,4.25644]
[1777034328539,47.59,78195.61,0.01,-0.02219,1e-05,4.22165]
[1777034333572,47.6,78204.08,0.01,-0.02209,1e-05,4.20528]
[1777034338609,47.61,78206.86,0.01,-0.02206,1e-05,4.20205]
[1777034343644,47.62,78207.0,0.01,-0.02208,1e-05,4.2045]
[1777034348678,47.62,78206.88,0.01,-0.0221,1e-05,4.20746]
[1777034354720,47.62,78206.38,0.01,-0.0221,1e-05,4.20746]
[1777034359755,47.62,78204.83,0.01,-0.02211,1e-05,4.20983]
[1777034364790,47.62,78205.61,0.01,-0.0221,1e-05,4.20737]
[1777034370834,47.62,78205.78,0.01,-0.0221,1e-05,4.20702]
[1777034378888,47.62,78214.26,0.01,-0.02197,1e-05,4.18695]
[1777034385582,47.62,78212.29,0.01,-0.022,1e-05,4.19145]
[1777034390974,47.62,78212.69,0.01,-0.02199,1e-05,4.19075]
[1777034396011,47.62,78212.66,0.01,-0.022,1e-05,4.19101]
[1777034401048,47.62,78211.52,0.01,-0.02201,1e-05,4.19371]
[1777034404068,47.62,78236.24,0.01,-0.02168,1e-05,4.14061]
[1777034409103,47.62,78244.04,0.01,-0.02157,1e-05,4.12399]
[1777034414138,47.62,78250.58,0.01,-0.02148,1e-05,4.10984]
[1777034419175,47.62,78253.83,0.01,-0.02144,1e-05,4.10278]
[1777034424214,47.62,78259.31,0.01,-0.02136,1e-05,4.09104]
[1777034432270,47.62,78260.28,0.01,-0.02134,1e-05,4.08711]
[1777034446003,47.62,78261.34,0.01,-0.02133,1e-05,4.08496]
[1777034455437,47.62,78261.41,0.01,-0.02133,1e-05,4.08498]
[1777034465501,47.62,78260.32,0.01,-0.02134,1e-05,4.08755]
[1777034468283,47.62,78254.19,0.01,-0.02142,1e-05,4.10062]
[1777034468631,47.62,78256.87,0.01,-0.02139,1e-05,4.09499]
[1777034474579,47.62,78253.53,0.01,-0.02144,1e-05,4.10231]
[1777034476187,47.62,78255.49,0.01,-0.02141,1e-05,4.09818]
[1777034476581,47.62,78257.69,0.01,-0.02138,1e-05,4.09405]
[1777034481616,47.63,78254.6,0.01,-0.02144,1e-05,4.10312]
[1777034483814,47.63,78253.66,0.01,-0.02146,1e-05,4.1056]
[1777034483880,47.63,78262.24,0.01,-0.02134,1e-05,4.08794]
[1777034489672,47.65,78265.26,0.01,-0.02133,1e-05,4.08567]
[1777034494707,47.66,78263.74,0.01,-0.02136,1e-05,4.09076]
[1777034499746,47.67,78258.11,0.01,-0.02146,1e-05,4.10587]
[1777034504777,47.67,78248.99,0.01,-0.02159,1e-05,4.126]
[1777034509812,47.67,78247.26,0.01,-0.02161,1e-05,4.13003]
[1777034514846,47.67,78246.16,0.01,-0.02163,1e-05,4.13246]
[1777034519882,47.67,78245.28,0.01,-0.02164,1e-05,4.13443]
[1777034524921,47.67,78255.15,0.01,-0.02151,1e-05,4.11351]
[1777034529956,47.67,78258.12,0.01,-0.02147,1e-05,4.10751]
[1777034534991,47.67,78258.36,0.01,-0.02147,1e-05,4.10732]
[1777034540026,47.67,78258.47,0.01,-0.02147,1e-05,4.10739]
[1777034545064,47.67,78259.06,0.01,-0.02146,1e-05,4.10644]
[1777034550102,47.68,78257.69,0.01,-0.02149,1e-05,4.11054]
[1777034555133,47.68,78258.88,0.01,-0.02148,1e-05,4.10866]
[1777034560168,47.69,78258.88,0.01,-0.02149,1e-05,4.11021]
[1777034566845,47.69,78259.43,0.01,-0.02148,1e-05,4.10935]
[1777034572253,47.69,78259.4,0.01,-0.02148,1e-05,4.10964]
[1777034577288,47.69,78270.95,0.01,-0.02133,1e-05,4.08533]
[1777034582327,47.69,78277.61,0.01,-0.02124,1e-05,4.0717]
[1777034587359,47.69,78267.97,0.01,-0.02138,1e-05,4.09258]
[1777034592395,47.69,78269.02,0.01,-0.02136,1e-05,4.09063]
[1777034597430,47.7,78282.89,0.01,-0.02118,1e-05,4.06164]
[1777034602466,47.7,78285.13,0.01,-0.02115,1e-05,4.05744]
[1777034607500,47.7,78285.83,0.01,-0.02115,1e-05,4.05652]
[1777034612538,47.7,78283.5,0.01,-0.02117,1e-05,4.06013]
[1777034617571,47.7,78282.26,0.01,-0.02119,1e-05,4.0633]
[1777034623613,47.7,78281.52,0.01,-0.02121,1e-05,4.06547]
[1777034628650,47.7,78264.2,0.01,-0.02144,1e-05,4.10263]
[1777034633692,47.7,78256.25,0.01,-0.02155,1e-05,4.11957]
[1777034638718,47.7,78241.6,0.01,-0.02175,1e-05,4.15075]
[1777034643756,47.7,78241.62,0.01,-0.02174,1e-05,4.15031]
[1777034648791,47.7,78237.13,0.01,-0.0218,1e-05,4.15945]
[1777034650924,47.7,78237.06,0.01,-0.02181,1e-05,4.1602]
[1777034651025,47.7,78239.1,0.01,-0.02178,1e-05,4.15641]
[1777034651217,47.7,78239.1,0.01,-0.02178,1e-05,4.15641]
[1777034651814,47.71,78239.1,0.01,-0.02179,1e-05,4.15701]
[1777034652881,47.71,78239.1,0.01,-0.02179,1e-05,4.15701]
[1777034652982,47.71,78240.06,0.01,-0.02178,1e-05,4.15555]
[1777034657392,47.71,78240.86,0.01,-0.02178,1e-05,4.15549]
[1777034657962,47.71,78240.86,0.01,-0.02178,1e-05,4.15549]
[1777034661882,47.71,78219.61,0.01,-0.02206,1e-05,4.20063]
[1777034666917,47.71,78214.35,0.01,-0.02214,1e-05,4.21195]
[1777034671952,47.71,78212.46,0.01,-0.02215,1e-05,4.21406]
[1777034674961,47.71,78212.43,0.01,-0.02216,1e-05,4.2148]
[1777034675017,47.71,78195.77,0.01,-0.02239,1e-05,4.25178]
[1777034681018,47.73,78201.28,0.01,-0.02234,1e-05,4.24355]
[1777034688066,47.74,78202.03,0.01,-0.02236,1e-05,4.2463]
[1777034693102,47.75,78214.19,0.01,-0.02221,1e-05,4.22311]
[1777034698137,47.76,78207.32,0.01,-0.02232,1e-05,4.24127]
[1777034703176,47.77,78209.04,0.01,-0.02232,1e-05,4.24068]
[1777034708205,47.77,78207.81,0.01,-0.02236,1e-05,4.24649]
[1777034713241,47.78,78201.24,0.01,-0.02247,1e-05,4.26388]
[1777034718275,47.79,78204.54,0.01,-0.02244,1e-05,4.25962]
[1777034723311,47.8,78210.49,0.01,-0.02237,1e-05,4.24965]
[1777034729353,47.81,78208.67,0.01,-0.02242,1e-05,4.25723]
[1777034734387,47.82,78208.19,0.01,-0.02244,1e-05,4.25933]
[1777034739425,47.83,78222.77,0.01,-0.02225,1e-05,4.23065]
[1777034744458,47.87,78219.89,0.01,-0.02239,1e-05,4.25155]
[1777034749492,47.88,78220.73,0.01,-0.02239,1e-05,4.25276]
[1777034754527,47.89,78219.38,0.01,-0.02243,1e-05,4.25873]
[1777034759566,47.9,78220.29,0.01,-0.02244,1e-05,4.25977]
[1777034767623,47.91,78224.37,0.01,-0.02241,1e-05,4.25578]
[1777034772658,47.92,78224.26,0.01,-0.02243,1e-05,4.25909]
[1777034777692,47.94,78236.32,0.01,-0.02232,1e-05,4.24176]
[1777034782728,47.99,78236.23,0.01,-0.02241,1e-05,4.25657]
[1777034787765,48.0,78240.71,0.01,-0.02237,1e-05,4.24997]
[1777034792802,48.07,78245.82,0.01,-0.02245,1e-05,4.26279]
[1777034797836,48.08,78246.7,0.01,-0.02246,1e-05,4.26397]
[1777034802872,48.09,78250.04,0.01,-0.02243,1e-05,4.26045]
[1777034807907,48.1,78250.08,0.01,-0.02245,1e-05,4.26348]
[1777034812941,48.11,78256.17,0.01,-0.02239,1e-05,4.25342]
[1777034817989,48.12,78256.22,0.01,-0.02241,1e-05,4.25645]
[1777034823011,48.13,78263.28,0.01,-0.02233,1e-05,4.24424]
[1777034828047,48.13,78266.36,0.01,-0.0223,1e-05,4.24067]
[1777034833082,48.14,78260.9,0.01,-0.0224,1e-05,4.25541]
[1777034838118,48.15,78261.58,0.01,-0.02241,1e-05,4.25679]
[1777034843152,48.16,78265.48,0.01,-0.02237,1e-05,4.2512]
[1777034848823,48.17,78267.47,0.01,-0.02236,1e-05,4.24975]
[1777034855237,48.18,78270.54,0.01,-0.02233,1e-05,4.24514]
[1777034860271,48.19,78274.55,0.01,-0.0223,1e-05,4.23925]
[1777034866315,48.2,78280.88,0.01,-0.02223,1e-05,4.22895]
[1777034871359,48.2,78282.0,0.01,-0.02223,1e-05,4.22934]
[1777034874371,48.21,78297.55,0.01,-0.02203,1e-05,4.19768]
[1777034879718,48.22,78285.22,0.01,-0.02222,1e-05,4.2272]
[1777034885451,48.23,78277.46,0.01,-0.02234,1e-05,4.24733]
[1777034890486,48.24,78271.33,0.01,-0.02245,1e-05,4.26329]
[1777034893505,48.24,78252.99,0.01,-0.02271,1e-05,4.30467]
[1777034899182,48.25,78257.31,0.01,-0.02267,1e-05,4.29805]
[1777034904581,48.26,78259.8,0.01,-0.02265,1e-05,4.29501]
[1777034910624,48.26,78259.02,0.01,-0.02268,1e-05,4.29963]
[1777034915660,48.27,78257.88,0.01,-0.0227,1e-05,4.30263]
[1777034920693,48.28,78257.41,0.01,-0.02272,1e-05,4.30612]
[1777034925732,48.28,78262.39,0.01,-0.02267,1e-05,4.29775]
[1777034930775,48.29,78264.32,0.01,-0.02266,1e-05,4.29606]
[1777034935805,48.3,78269.86,0.01,-0.02259,1e-05,4.28647]
[1777034940838,48.31,78269.66,0.01,-0.02261,1e-05,4.28943]
[1777034945872,48.31,78264.37,0.01,-0.0227,1e-05,4.30331]
[1777034950907,48.32,78263.93,0.01,-0.02272,1e-05,4.30655]
[1777034955946,48.33,78242.29,0.01,-0.02304,1e-05,4.35608]
[1777034960981,48.33,78210.33,0.01,-0.02351,1e-05,4.42848]
[1777034966023,48.33,78209.4,0.01,-0.02353,1e-05,4.43183]
[1777034968031,48.34,78194.23,0.01,-0.02375,1e-05,4.46617]
[1777034973069,48.34,78191.74,0.01,-0.02378,1e-05,4.47072]
[1777034977096,48.34,78175.67,0.01,-0.02402,1e-05,4.50756]
[1777034982131,48.34,78154.61,0.01,-0.02434,1e-05,4.55581]
[1777034987166,48.34,78158.51,0.01,-0.02428,1e-05,4.54729]
[1777034992203,48.34,78158.2,0.01,-0.02429,1e-05,4.5484]
[1777034997234,48.35,78144.86,0.01,-0.02449,1e-05,4.57895]
[1777035002270,48.35,78150.25,0.01,-0.02441,1e-05,4.56688]
[1777035005312,48.35,78133.77,0.01,-0.02466,1e-05,4.6046]
[1777035007312,48.35,78110.42,0.01,-0.02501,2e-05,4.65919]
[1777035012347,48.35,78107.89,0.01,-0.02506,2e-05,4.6662]
[1777035017385,48.36,78114.25,0.01,-0.02497,2e-05,4.65276]
[1777035022421,48.36,78116.92,0.01,-0.02494,2e-05,4.64791]
[1777035026447,48.36,78100.01,0.01,-0.0252,2e-05,4.68797]
[1777035031481,48.36,78102.73,0.01,-0.02516,2e-05,4.68071]
[1777035036517,48.37,78099.26,0.01,-0.02522,2e-05,4.68986]
[1777035041549,48.37,78092.81,0.01,-0.02532,2e-05,4.70587]
[1777035046587,48.37,78093.38,0.01,-0.02532,2e-05,4.70557]
[1777035051622,48.38,78095.88,0.01,-0.02529,2e-05,4.7008]
[1777035056657,48.38,78103.88,0.01,-0.02517,2e-05,4.68341]
[1777035060322,48.38,78119.22,0.01,-0.02495,2e-05,4.64898]
[1777035063717,48.38,78136.16,0.01,-0.0247,2e-05,4.611]
[1777035068757,48.39,78141.33,0.01,-0.02463,1e-05,4.60103]
[1777035073788,48.39,78130.76,0.01,-0.0248,2e-05,4.62704]
[1777035078823,48.4,78123.7,0.01,-0.02492,2e-05,4.6448]
[1777035083857,48.4,78122.87,0.01,-0.02494,2e-05,4.64816]
[1777035088892,48.41,78110.86,0.01,-0.02513,2e-05,4.67721]
[1777035093927,48.41,78110.61,0.01,-0.02513,2e-05,4.67695]
[1777035098963,48.41,78114.65,0.01,-0.02508,2e-05,4.66882]
[1777035104000,48.42,78113.42,0.01,-0.02511,2e-05,4.67291]
[1777035109034,48.42,78113.11,0.01,-0.02512,2e-05,4.67487]
[1777035114070,48.42,78119.01,0.01,-0.02504,2e-05,4.66246]
[1777035119111,48.43,78120.46,0.01,-0.02502,2e-05,4.66043]
[1777035124146,48.43,78120.93,0.01,-0.02502,2e-05,4.66054]
[1777035129182,48.43,78118.75,0.01,-0.02506,2e-05,4.66675]
[1777035133210,48.44,78102.31,0.01,-0.02532,2e-05,4.70561]
[1777035138249,48.44,78092.78,0.01,-0.02547,2e-05,4.72844]
[1777035143281,48.44,78089.25,0.01,-0.02553,2e-05,4.73723]
[1777035148314,48.44,78092.96,0.01,-0.02547,2e-05,4.72906]
[1777035153352,48.44,78094.9,0.01,-0.02544,2e-05,4.72303]
[1777035158385,48.44,78087.99,0.01,-0.02555,2e-05,4.73963]
[1777035163419,48.44,78085.72,0.01,-0.02558,2e-05,4.74538]
[1777035168455,48.45,78088.49,0.01,-0.02554,2e-05,4.73934]
[1777035173490,48.45,78090.13,0.01,-0.02552,2e-05,4.7361]
[1777035178526,48.45,78077.11,0.01,-0.02573,2e-05,4.76681]
[1777035183560,48.45,78076.42,0.01,-0.02574,2e-05,4.76866]
[1777035188609,48.45,78073.6,0.01,-0.02578,2e-05,4.77547]
[1777035189613,48.45,78040.11,0.01,-0.02631,2e-05,4.85456]
[1777035194648,48.45,78048.75,0.01,-0.02617,2e-05,4.83374]
[1777035196931,48.45,78060.92,0.01,-0.02598,2e-05,4.80448]
[1777035197669,48.45,78061.52,0.01,-0.02597,2e-05,4.80306]
[1777035198225,48.45,78061.52,0.01,-0.02597,2e-05,4.80306]
[1777035198675,48.45,78062.52,0.01,-0.02595,2e-05,4.8007]
[1777035203711,48.45,78069.47,0.01,-0.02584,2e-05,4.78435]
[1777035208745,48.45,78080.41,0.01,-0.02567,2e-05,4.7588]
[1777035213780,48.45,78082.35,0.01,-0.02563,2e-05,4.75246]
[1777035218817,48.45,78089.28,0.01,-0.02553,2e-05,4.73658]
[1777035223850,48.45,78104.5,0.01,-0.0253,2e-05,4.70161]
[1777035225866,48.45,78086.59,0.01,-0.02558,2e-05,4.74358]
[1777035230164,48.45,78079.72,0.01,-0.02568,2e-05,4.7598]
[1777035230237,48.45,78078.01,0.01,-0.02571,2e-05,4.76385]
[1777035231579,48.45,78078.01,0.01,-0.02571,2e-05,4.76385]
[1777035231646,48.45,78073.87,0.01,-0.02577,2e-05,4.77361]
[1777035235867,48.45,78077.31,0.01,-0.02572,2e-05,4.76563]
[1777035235934,48.45,78074.78,0.01,-0.02576,2e-05,4.77165]
[1777035237948,48.45,78059.09,0.01,-0.02601,2e-05,4.80863]
[1777035242982,48.45,78057.46,0.01,-0.02603,2e-05,4.81236]
[1777035248029,48.45,78057.29,0.01,-0.02603,2e-05,4.81268]
[1777035250142,48.45,78056.68,0.01,-0.02604,2e-05,4.8141]
[1777035250374,48.45,78053.98,0.01,-0.02608,2e-05,4.82047]
[1777035251147,48.45,78053.98,0.01,-0.02608,2e-05,4.82047]
[1777035251232,48.45,78052.35,0.01,-0.02611,2e-05,4.8243]
[1777035257088,48.45,78055.04,0.01,-0.02607,2e-05,4.81779]
[1777035262125,48.45,78048.09,0.01,-0.02617,2e-05,4.83402]
[1777035267160,48.45,78050.87,0.01,-0.02613,2e-05,4.82715]
[1777035272194,48.45,78054.11,0.01,-0.02607,2e-05,4.81726]
[1777035277229,48.45,78053.39,0.01,-0.02608,2e-05,4.81877]
[1777035282476,48.45,78051.38,0.01,-0.02611,2e-05,4.82325]
[1777035288308,48.45,78050.58,0.01,-0.02612,2e-05,4.82475]
[1777035292356,48.45,78069.44,0.01,-0.02582,2e-05,4.78001]
[1777035297389,48.45,78068.11,0.01,-0.02584,2e-05,4.78323]
[1777035302429,48.45,78054.24,0.01,-0.02606,2e-05,4.81583]
[1777035307463,48.45,78059.23,0.01,-0.02598,2e-05,4.80385]
[1777035312499,48.45,78066.83,0.01,-0.02586,2e-05,4.78605]
[1777035317534,48.45,78073.43,0.01,-0.02576,2e-05,4.77065]
[1777035322569,48.45,78072.25,0.01,-0.02578,2e-05,4.77362]
[1777035327612,48.45,78073.39,0.01,-0.02576,2e-05,4.77114]
[1777035332640,48.45,78076.42,0.01,-0.02571,2e-05,4.76228]
[1777035337534,48.45,78075.11,0.01,-0.02573,2e-05,4.76563]
[1777035337674,48.45,78076.09,0.01,-0.02571,2e-05,4.7634]
[1777035342709,48.45,78075.51,0.01,-0.02572,2e-05,4.76513]
[1777035347743,48.45,78083.29,0.01,-0.02561,2e-05,4.74734]
[1777035352779,48.45,78079.31,0.01,-0.02567,2e-05,4.75714]
[1777035357816,48.45,78077.97,0.01,-0.02569,2e-05,4.76073]
[1777035362850,48.46,78074.72,0.01,-0.02575,2e-05,4.76885]
[1777035367885,48.46,78083.26,0.01,-0.02562,2e-05,4.74929]
[1777035372922,48.46,78083.43,0.01,-0.02562,2e-05,4.74938]
[1777035377954,48.46,78083.75,0.01,-0.02562,2e-05,4.74908]
[1777035382991,48.46,78086.7,0.01,-0.02557,2e-05,4.74263]
[1777035388026,48.46,78087.38,0.01,-0.02557,2e-05,4.74149]
[1777035391726,48.46,78083.71,0.01,-0.02561,2e-05,4.74829]
[1777035391742,48.46,78084.28,0.01,-0.02561,2e-05,4.74695]
[1777035394086,48.46,78085.6,0.01,-0.02559,2e-05,4.74402]
[1777035394143,48.46,78088.99,0.01,-0.02553,2e-05,4.73618]
[1777035397089,48.46,78104.27,0.01,-0.0253,2e-05,4.70094]
[1777035402761,48.47,78099.05,0.01,-0.02539,2e-05,4.71372]
[1777035408165,48.47,78098.92,0.01,-0.02539,2e-05,4.71485]
[1777035413204,48.47,78106.95,0.01,-0.02528,2e-05,4.69696]
[1777035418237,48.47,78110.87,0.01,-0.02522,2e-05,4.68878]
[1777035423240,48.47,78120.76,0.01,-0.02508,2e-05,4.66671]
[1777035429317,48.48,78121.84,0.01,-0.02507,2e-05,4.66589]
[1777035434350,48.48,78115.93,0.01,-0.02517,2e-05,4.68068]
[1777035439385,48.49,78110.39,0.01,-0.02526,2e-05,4.69451]
[1777035444421,48.49,78105.91,0.01,-0.02533,2e-05,4.70578]
[1777035445177,48.49,78105.91,0.01,-0.02533,2e-05,4.70578]
[1777035445431,48.49,78094.51,0.01,-0.02551,2e-05,4.73246]
[1777035446210,48.49,78094.51,0.01,-0.02551,2e-05,4.73246]
[1777035446433,48.49,78094.51,0.01,-0.02551,2e-05,4.73259]
[1777035447432,48.49,78094.51,0.01,-0.02551,2e-05,4.73259]
[1777035447533,48.49,78093.0,0.01,-0.02553,2e-05,4.73622]
[1777035450168,48.49,78091.72,0.01,-0.02555,2e-05,4.73942]
[1777035450464,48.49,78091.6,0.01,-0.02556,2e-05,4.7398]
[1777035455496,48.49,78093.66,0.01,-0.02552,2e-05,4.73346]
[1777035460533,48.49,78093.26,0.01,-0.02553,2e-05,4.73495]
[1777035464561,48.49,78108.56,0.01,-0.0253,2e-05,4.69995]
[1777035469595,48.5,78113.96,0.01,-0.02522,2e-05,4.6883]
[1777035470372,48.5,78113.96,0.01,-0.02522,2e-05,4.6883]
[1777035470604,48.5,78113.47,0.01,-0.02523,2e-05,4.68961]
[1777035473662,48.5,78114.48,0.01,-0.02522,2e-05,4.68762]
[1777035473742,48.5,78113.48,0.01,-0.02523,2e-05,4.6901]
[1777035479665,48.5,78123.71,0.01,-0.02508,2e-05,4.66753]
[1777035484700,48.5,78128.66,0.01,-0.02501,2e-05,4.65719]
[1777035489736,48.51,78140.88,0.01,-0.02484,2e-05,4.63037]
[1777035494771,48.51,78145.4,0.01,-0.02478,2e-05,4.62146]
[1777035497791,48.51,78164.23,0.01,-0.0245,1e-05,4.57942]
[1777035502860,48.52,78171.8,0.01,-0.0244,1e-05,4.56414]
[1777035507860,48.53,78181.51,0.01,-0.02427,1e-05,4.54424]
[1777035512896,48.53,78184.9,0.01,-0.02423,1e-05,4.53677]
[1777035517930,48.54,78190.47,0.01,-0.02416,1e-05,4.52646]
[1777035522969,48.54,78191.96,0.01,-0.02415,1e-05,4.52533]
[1777035526993,48.55,78212.78,0.01,-0.02386,1e-05,4.48094]
[1777035532029,48.56,78218.58,0.01,-0.0238,1e-05,4.47059]
[1777035537065,48.57,78214.5,0.01,-0.02387,1e-05,4.48226]
[1777035542100,48.57,78208.11,0.01,-0.02398,1e-05,4.49896]
[1777035547134,48.58,78220.76,0.01,-0.02381,1e-05,4.4731]
[1777035552169,48.59,78229.2,0.01,-0.02371,1e-05,4.45693]
[1777035557203,48.59,78228.82,0.01,-0.02373,1e-05,4.46047]
[1777035562238,48.6,78242.89,0.01,-0.02354,1e-05,4.43207]
[1777035567278,48.61,78243.17,0.01,-0.02356,1e-05,4.43432]
[1777035569287,48.61,78264.11,0.01,-0.02327,1e-05,4.38932]
[1777035574323,48.62,78260.45,0.01,-0.02333,1e-05,4.39857]
[1777035579357,48.63,78265.4,0.01,-0.02328,1e-05,4.39089]
[1777035584398,48.64,78270.03,0.01,-0.02323,1e-05,4.38395]
[1777035589427,48.65,78274.53,0.01,-0.02319,1e-05,4.37738]
[1777035594465,48.66,78281.66,0.01,-0.02311,1e-05,4.36512]
[1777035599498,48.67,78296.59,0.01,-0.02292,1e-05,4.33613]
[1777035604532,48.68,78291.45,0.01,-0.02302,1e-05,4.35089]
[1777035609575,48.69,78311.9,0.01,-0.02275,1e-05,4.31003]
[1777035614262,48.72,78342.08,0.01,-0.0224,1e-05,4.25551]
[1777035619660,48.8,78354.0,0.01,-0.02241,1e-05,4.25726]
[1777035624695,48.81,78370.77,0.01,-0.02221,1e-05,4.22586]
[1777035629728,48.83,78361.31,0.01,-0.02236,1e-05,4.25041]
[1777035634783,48.84,78361.07,0.01,-0.02238,1e-05,4.25321]
[1777035639799,48.85,78359.04,0.01,-0.02244,1e-05,4.26169]
[1777035644833,48.86,78374.14,0.01,-0.02226,1e-05,4.23366]
[1777035649869,48.88,78370.61,0.01,-0.02233,1e-05,4.24544]
[1777035654913,48.89,78376.87,0.01,-0.02227,1e-05,4.23632]
[1777035659952,48.9,78379.84,0.01,-0.02226,1e-05,4.23424]
[1777035664976,48.91,78394.78,0.01,-0.02208,1e-05,4.20678]
[1777035669005,48.92,78410.35,0.01,-0.0219,1e-05,4.17746]
[1777035674042,49.03,78408.7,0.01,-0.02215,1e-05,4.21777]
[1777035679077,49.16,78423.35,0.01,-0.02222,1e-05,4.22972]
[1777035684113,49.3,78415.98,0.01,-0.02261,1e-05,4.29194]
[1777035689163,49.32,78396.5,0.01,-0.02294,1e-05,4.34345]
[1777035694198,49.33,78381.26,0.01,-0.02316,1e-05,4.37741]
[1777035699232,49.34,78374.73,0.01,-0.02327,1e-05,4.39442]
[1777035704268,49.35,78357.74,0.01,-0.02352,1e-05,4.43393]
[1777035709304,49.36,78362.84,0.01,-0.02347,1e-05,4.42538]
[1777035714339,49.36,78361.21,0.01,-0.02351,1e-05,4.4315]
[1777035719374,49.37,78360.99,0.01,-0.02352,1e-05,4.43448]
[1777035724409,49.38,78360.35,0.01,-0.02355,1e-05,4.43819]
[1777035729444,49.39,78354.07,0.01,-0.02365,1e-05,4.45424]
[1777035731458,49.39,78376.05,0.01,-0.02335,1e-05,4.40745]
[1777035736494,49.4,78373.77,0.01,-0.0234,1e-05,4.41502]
[1777035741547,49.4,78371.47,0.01,-0.02345,1e-05,4.42259]
[1777035746569,49.41,78378.76,0.01,-0.02336,1e-05,4.40955]
[1777035751602,49.42,78376.94,0.01,-0.02339,1e-05,4.41429]
[1777035756637,49.43,78376.18,0.01,-0.02342,1e-05,4.41873]
[1777035761672,49.43,78363.96,0.01,-0.02361,1e-05,4.44786]
[1777035766708,49.44,78367.19,0.01,-0.02358,1e-05,4.44348]
[1777035771744,49.45,78365.8,0.01,-0.02362,1e-05,4.44913]
[1777035776780,49.46,78363.37,0.01,-0.02367,1e-05,4.45704]
[1777035781815,49.47,78364.65,0.01,-0.02367,1e-05,4.45683]
[1777035786852,49.47,78370.33,0.01,-0.0236,1e-05,4.44715]
[1777035791888,49.48,78365.3,0.01,-0.02369,1e-05,4.46072]
[1777035796924,49.49,78350.99,0.01,-0.02391,1e-05,4.49445]
[1777035801962,49.49,78347.22,0.01,-0.02398,1e-05,4.50476]
[1777035806996,49.5,78362.7,0.01,-0.02377,1e-05,4.47277]
[1777035812031,49.51,78364.96,0.01,-0.02374,1e-05,4.46804]
[1777035817067,49.51,78365.22,0.01,-0.02375,1e-05,4.46962]
[1777035822102,49.52,78362.3,0.01,-0.0238,1e-05,4.47816]
[1777035827137,49.52,78361.41,0.01,-0.02383,1e-05,4.48219]
[1777035832173,49.53,78373.82,0.01,-0.02367,1e-05,4.45727]
[1777035837212,49.54,78387.34,0.01,-0.0235,1e-05,4.43062]
[1777035842247,49.55,78396.06,0.01,-0.02339,1e-05,4.41427]
[1777035847286,49.55,78392.34,0.01,-0.02345,1e-05,4.42436]
[1777035852312,49.56,78376.89,0.01,-0.02369,1e-05,4.46077]
[1777035857348,49.57,78374.23,0.01,-0.02374,1e-05,4.46881]
[1777035862382,49.57,78376.05,0.01,-0.02373,1e-05,4.46713]
[1777035867418,49.58,78375.39,0.01,-0.02375,1e-05,4.4708]
[1777035872458,49.59,78372.87,0.01,-0.02379,1e-05,4.4765]
[1777035877493,49.59,78366.86,0.01,-0.02389,1e-05,4.49176]
[1777035882528,49.6,78368.53,0.01,-0.02388,1e-05,4.49016]
[1777035887562,49.6,78372.8,0.01,-0.02383,1e-05,4.48297]
[1777035892601,49.61,78371.15,0.01,-0.02387,1e-05,4.48869]
[1777035897635,49.62,78370.28,0.01,-0.0239,1e-05,4.4927]
[1777035902673,49.62,78391.58,0.01,-0.02361,1e-05,4.44846]
[1777035907708,49.63,78390.9,0.01,-0.02363,1e-05,4.45233]
[1777035912742,49.64,78390.24,0.01,-0.02366,1e-05,4.45613]
[1777035918786,49.64,78399.43,0.01,-0.02355,1e-05,4.43919]
[1777035923820,49.65,78402.18,0.01,-0.02353,1e-05,4.43582]
[1777035928855,49.7,78405.44,0.01,-0.02358,1e-05,4.44495]
[1777035933890,49.7,78403.27,0.01,-0.0236,1e-05,4.44658]
[1777035938924,49.69,78401.8,0.01,-0.02361,1e-05,4.44869]
[1777035943965,49.69,78400.64,0.01,-0.02362,1e-05,4.45007]
[1777035948998,49.69,78399.5,0.01,-0.02363,1e-05,4.45143]
[1777035954032,49.68,78399.39,0.01,-0.02362,1e-05,4.45056]
[1777035956678,49.68,78415.61,0.01,-0.02338,1e-05,4.41332]
[1777035962088,49.66,78415.77,0.01,-0.02334,1e-05,4.40664]
[1777035967126,49.65,78425.2,0.01,-0.02318,1e-05,4.38178]
[1777035972157,49.63,78422.8,0.01,-0.02319,1e-05,4.38292]
[1777035977192,49.67,78432.57,0.01,-0.02314,1e-05,4.37539]
[1777035982226,49.76,78434.75,0.01,-0.02329,1e-05,4.39938]
[1777035987265,49.81,78436.32,0.01,-0.02337,1e-05,4.413]
[1777035992297,49.81,78437.37,0.01,-0.02336,1e-05,4.4113]
[1777035997331,49.82,78438.75,0.01,-0.02336,1e-05,4.4108]
[1777036002372,49.83,78436.27,0.01,-0.02341,1e-05,4.41912]
[1777036007404,49.84,78436.83,0.01,-0.02342,1e-05,4.41983]
[1777036012436,49.84,78435.21,0.01,-0.02346,1e-05,4.42619]
[1777036017473,49.85,78421.84,0.01,-0.02366,1e-05,4.45717]
[1777036022509,49.86,78411.42,0.01,-0.02382,1e-05,4.48178]
[1777036027543,49.86,78401.64,0.01,-0.02397,1e-05,4.50488]
[1777036032578,49.87,78388.11,0.01,-0.02417,1e-05,4.53609]
[1777036037614,49.87,78375.58,0.01,-0.02436,1e-05,4.565]
[1777036042649,49.87,78374.56,0.01,-0.02438,1e-05,4.56857]
[1777036047682,49.88,78386.03,0.01,-0.02423,1e-05,4.5448]
[1777036052718,49.88,78384.76,0.01,-0.02424,1e-05,4.54715]
[1777036057755,49.89,78381.5,0.01,-0.0243,1e-05,4.55585]
[1777036062788,49.89,78373.03,0.01,-0.02443,1e-05,4.57593]
[1777036067823,49.89,78373.07,0.01,-0.02444,1e-05,4.57711]
[1777036072858,49.9,78373.45,0.01,-0.02444,1e-05,4.57763]
[1777036077893,49.9,78365.97,0.01,-0.02456,1e-05,4.5954]
[1777036082931,49.91,78372.15,0.01,-0.02448,1e-05,4.58303]
[1777036087965,49.91,78384.15,0.01,-0.02431,1e-05,4.55808]
[1777036092999,49.91,78382.92,0.01,-0.02434,1e-05,4.56229]
[1777036097674,49.92,78358.18,0.01,-0.02471,1e-05,4.61823]
[1777036103071,49.92,78357.87,0.01,-0.02472,1e-05,4.61992]
[1777036105085,49.92,78373.81,0.01,-0.02449,1e-05,4.58508]
[1777036110120,49.93,78375.91,0.01,-0.02447,1e-05,4.58173]
[1777036115156,49.93,78375.84,0.01,-0.02447,1e-05,4.58118]
[1777036120192,49.93,78377.42,0.01,-0.02445,1e-05,4.57902]
[1777036125225,49.94,78383.74,0.01,-0.02437,1e-05,4.56646]
[1777036130262,49.94,78384.15,0.01,-0.02437,1e-05,4.56696]
[1777036135299,49.95,78384.14,0.01,-0.02438,1e-05,4.56835]
[1777036136876,49.95,78360.6,0.01,-0.02472,1e-05,4.62081]
[1777036142345,49.95,78358.79,0.01,-0.02476,1e-05,4.62563]
[1777036147380,49.95,78360.8,0.01,-0.02473,1e-05,4.62193]
[1777036152414,49.95,78360.29,0.01,-0.02474,1e-05,4.6238]
[1777036157449,49.96,78361.15,0.01,-0.02474,1e-05,4.62262]
[1777036162486,49.96,78364.08,0.01,-0.0247,1e-05,4.6169]
[1777036167520,49.96,78364.04,0.01,-0.0247,1e-05,4.61781]
[1777036172556,49.96,78366.2,0.01,-0.02467,1e-05,4.61194]
[1777036177596,49.97,78366.83,0.01,-0.02466,1e-05,4.61128]
[1777036180627,49.96,78384.27,0.01,-0.0244,1e-05,4.57123]
[1777036185662,49.95,78386.12,0.01,-0.02436,1e-05,4.56475]
[1777036190697,49.95,78378.1,0.01,-0.02446,1e-05,4.57998]
[1777036195731,49.94,78377.05,0.01,-0.02446,1e-05,4.57984]
[1777036200766,49.93,78379.79,0.01,-0.02441,1e-05,4.57144]
[1777036205803,49.93,78383.16,0.01,-0.02434,1e-05,4.56176]
[1777036210836,49.92,78394.82,0.01,-0.02416,1e-05,4.53402]
[1777036215871,49.91,78396.61,0.01,-0.02412,1e-05,4.52809]
[1777036220906,49.91,78401.84,0.01,-0.02404,1e-05,4.51469]
[1777036225946,49.91,78412.61,0.01,-0.02388,1e-05,4.49046]
[1777036230981,49.91,78409.36,0.01,-0.02394,1e-05,4.49938]
[1777036236020,49.92,78410.13,0.01,-0.02393,1e-05,4.49754]
[1777036241054,49.92,78397.14,0.01,-0.02412,1e-05,4.52756]
[1777036246089,49.93,78394.09,0.01,-0.02418,1e-05,4.53578]
[1777036251124,49.93,78395.71,0.01,-0.02416,1e-05,4.53379]
[1777036256158,49.94,78401.34,0.01,-0.02409,1e-05,4.52311]
[1777036261195,49.94,78407.98,0.01,-0.02401,1e-05,4.51035]
[1777036266229,49.95,78401.83,0.01,-0.02411,1e-05,4.52538]
[1777036271268,49.95,78404.83,0.01,-0.02407,1e-05,4.52042]
[1777036276302,49.96,78411.34,0.01,-0.024,1e-05,4.5082]
[1777036281336,49.96,78411.52,0.01,-0.024,1e-05,4.50954]
[1777036286371,49.97,78407.85,0.01,-0.02407,1e-05,4.51923]
[1777036291406,49.97,78405.27,0.01,-0.0241,1e-05,4.52445]
[1777036296441,49.98,78407.62,0.01,-0.02408,1e-05,4.52099]
[1777036301478,49.98,78403.62,0.01,-0.02415,1e-05,4.53138]
[1777036306510,49.98,78390.23,0.01,-0.02435,1e-05,4.5622]
[1777036308774,49.98,78397.74,0.01,-0.02424,1e-05,4.54599]
[1777036308855,49.98,78446.78,0.01,-0.02355,1e-05,4.43954]
[1777036309790,49.98,78446.78,0.01,-0.02355,1e-05,4.43954]
[1777036309898,49.98,78474.45,0.01,-0.02317,1e-05,4.38032]
[1777036311586,49.99,78447.99,0.01,-0.02354,1e-05,4.43748]
[1777036312565,50.01,78432.43,0.01,-0.02381,1e-05,4.48021]
[1777036316589,50.02,78415.52,0.01,-0.02406,1e-05,4.51838]
[1777036321626,50.02,78424.55,0.01,-0.02394,1e-05,4.50031]
[1777036323640,50.02,78440.2,0.01,-0.02373,1e-05,4.46718]
[1777036326662,50.04,78415.98,0.01,-0.0241,1e-05,4.52489]
[1777036331697,50.04,78423.97,0.01,-0.024,1e-05,4.50911]
[1777036336732,50.05,78421.15,0.01,-0.02405,1e-05,4.51687]
[1777036341769,50.05,78422.41,0.01,-0.02404,1e-05,4.51572]
[1777036346802,50.06,78421.16,0.01,-0.02407,1e-05,4.52028]
[1777036351859,50.06,78408.07,0.01,-0.02426,1e-05,4.54998]
[1777036351918,50.06,78398.97,0.01,-0.02439,1e-05,4.56816]
[1777036355613,50.06,78398.26,0.01,-0.0244,1e-05,4.57041]
[1777036355867,50.07,78397.45,0.01,-0.02441,1e-05,4.57242]
[1777036360908,50.07,78392.74,0.01,-0.02449,1e-05,4.58393]
[1777036365937,50.07,78389.97,0.01,-0.02454,1e-05,4.59127]
[1777036370973,50.08,78381.04,0.01,-0.02467,1e-05,4.61206]
[1777036373993,50.08,78365.72,0.01,-0.0249,1e-05,4.64651]
[1777036377385,50.08,78363.22,0.01,-0.02494,1e-05,4.65247]
[1777036377770,50.08,78363.22,0.01,-0.02494,1e-05,4.65247]
[1777036378414,50.08,78362.76,0.01,-0.02494,1e-05,4.65363]
[1777036379029,50.08,78359.48,0.01,-0.02499,1e-05,4.66105]
[1777036381851,50.08,78358.76,0.01,-0.025,1e-05,4.66288]
[1777036382052,50.08,78358.41,0.01,-0.02501,1e-05,4.66377]
[1777036387087,50.08,78364.41,0.01,-0.02493,1e-05,4.65105]
[1777036390250,50.08,78359.79,0.01,-0.025,1e-05,4.66169]
[1777036391116,50.08,78354.73,0.01,-0.02507,1e-05,4.67306]
[1777036396149,50.08,78352.43,0.01,-0.02511,1e-05,4.67853]
[1777036397273,50.08,78352.41,0.01,-0.02511,1e-05,4.67863]
[1777036398166,50.08,78352.28,0.01,-0.02511,1e-05,4.67898]
[1777036403199,50.08,78346.47,0.01,-0.0252,1e-05,4.69214]
[1777036408234,50.09,78352.89,0.01,-0.0251,1e-05,4.67796]
[1777036411260,50.09,78366.42,0.01,-0.0249,1e-05,4.64605]
[1777036416292,50.09,78366.8,0.01,-0.02489,1e-05,4.64575]
[1777036421325,50.09,78373.98,0.01,-0.02479,1e-05,4.63046]
[1777036426359,50.09,78370.68,0.01,-0.02485,1e-05,4.63841]
[1777036431397,50.09,78371.92,0.01,-0.02483,1e-05,4.63622]
[1777036436429,50.09,78369.76,0.01,-0.02487,1e-05,4.64171]
[1777036441471,50.1,78361.83,0.01,-0.02499,1e-05,4.65986]
[1777036446499,50.1,78360.95,0.01,-0.025,1e-05,4.66216]
[1777036451536,50.1,78363.17,0.01,-0.02497,1e-05,4.65755]
[1777036456571,50.1,78366.29,0.01,-0.02493,1e-05,4.65093]
[1777036461607,50.1,78374.14,0.01,-0.02482,1e-05,4.63388]
[1777036466641,50.1,78376.46,0.01,-0.02479,1e-05,4.62926]
[1777036471676,50.1,78368.99,0.01,-0.02489,1e-05,4.64433]
[1777036476712,50.1,78366.8,0.01,-0.02492,1e-05,4.64959]
[1777036481749,50.11,78367.44,0.01,-0.02491,1e-05,4.6485]
[1777036486784,50.11,78366.86,0.01,-0.02493,1e-05,4.65011]
[1777036491822,50.11,78365.85,0.01,-0.02494,1e-05,4.65264]
[1777036496858,50.11,78366.38,0.01,-0.02494,1e-05,4.6517]
[1777036501892,50.11,78369.5,0.01,-0.02489,1e-05,4.64509]
[1777036506927,50.11,78371.09,0.01,-0.02487,1e-05,4.64187]
[1777036511962,50.11,78364.85,0.01,-0.02496,1e-05,4.65592]
[1777036516997,50.11,78363.49,0.01,-0.02498,1e-05,4.65911]
[1777036522037,50.11,78356.97,0.01,-0.02508,1e-05,4.67372]
[1777036524047,50.11,78339.79,0.01,-0.02533,1e-05,4.71209]
[1777036524669,50.11,78339.79,0.01,-0.02533,1e-05,4.71209]
[1777036525062,50.11,78340.37,0.01,-0.02532,1e-05,4.71072]
[1777036525455,50.11,78340.37,0.01,-0.02532,1e-05,4.71072]
[1777036525685,50.11,78340.37,0.01,-0.02532,1e-05,4.71072]
[1777036535125,50.11,78337.83,0.01,-0.02535,1e-05,4.71354]
[1777036540159,50.11,78347.93,0.01,-0.0252,1e-05,4.69069]
[1777036545195,50.11,78340.06,0.01,-0.02531,1e-05,4.70814]
[1777036550229,50.11,78352.36,0.01,-0.02513,1e-05,4.68042]
[1777036551049,50.11,78352.36,0.01,-0.02513,1e-05,4.68042]
[1777036551236,50.11,78353.39,0.01,-0.02511,1e-05,4.6781]
[1777036556272,50.11,78358.63,0.01,-0.02504,1e-05,4.66637]
[1777036561307,50.11,78364.91,0.01,-0.02494,1e-05,4.65244]
[1777036566341,50.11,78365.78,0.01,-0.02493,1e-05,4.65059]
[1777036572385,50.11,78367.33,0.01,-0.02491,1e-05,4.6472]
[1777036577419,50.11,78369.2,0.01,-0.02488,1e-05,4.64313]
[1777036582453,50.11,78369.81,0.01,-0.02487,1e-05,4.64185]
[1777036587491,50.11,78366.75,0.01,-0.02492,1e-05,4.64867]
[1777036592526,50.11,78357.46,0.01,-0.02504,1e-05,4.6672]
[1777036597567,50.11,78349.86,0.01,-0.02515,1e-05,4.68382]
[1777036598862,50.11,78349.86,0.01,-0.02515,1e-05,4.68382]
[1777036598869,50.11,78346.32,0.01,-0.0252,1e-05,4.69165]
[1777036604614,50.1,78339.38,0.01,-0.0253,1e-05,4.70662]
[1777036607875,50.1,78344.52,0.01,-0.02523,1e-05,4.69491]
[1777036607896,50.1,78346.95,0.01,-0.02519,1e-05,4.6894]
[1777036613676,50.1,78351.28,0.01,-0.02512,1e-05,4.67942]
[1777036618712,50.1,78347.84,0.01,-0.02517,1e-05,4.6869]
[1777036623382,50.1,78344.29,0.01,-0.02522,1e-05,4.6947]
[1777036623420,50.1,78339.43,0.01,-0.0253,1e-05,4.70547]
[1777036628781,50.1,78331.11,0.01,-0.02542,1e-05,4.72371]
[1777036630877,50.1,78331.17,0.01,-0.02541,1e-05,4.72348]
[1777036630947,50.1,78330.63,0.01,-0.02542,1e-05,4.7246]
[1777036636837,50.1,78330.13,0.01,-0.02543,1e-05,4.72517]
[1777036638850,50.1,78326.05,0.01,-0.02549,1e-05,4.73426]
[1777036638881,50.1,78314.53,0.01,-0.02566,1e-05,4.76017]
[1777036640754,50.1,78314.53,0.01,-0.02566,1e-05,4.76003]
[1777036640902,50.1,78314.53,0.01,-0.02566,1e-05,4.76003]
[1777036641900,50.1,78315.84,0.01,-0.02564,1e-05,4.75691]
[1777036641919,50.1,78309.15,0.01,-0.02573,1e-05,4.77191]
[1777036642761,50.1,78309.15,0.01,-0.02573,1e-05,4.77191]
[1777036642891,50.1,78309.15,0.01,-0.02573,1e-05,4.77176]
[1777036645302,50.09,78319.49,0.01,-0.02558,1e-05,4.74818]
[1777036645397,50.09,78323.46,0.01,-0.02552,1e-05,4.73894]
[1777036650945,50.09,78335.21,0.01,-0.02534,1e-05,4.71198]
[1777036655980,50.09,78348.2,0.01,-0.02514,1e-05,4.68058]
[1777036661015,50.09,78357.39,0.01,-0.025,1e-05,4.66008]
[1777036666060,50.09,78355.84,0.01,-0.02502,1e-05,4.66361]
[1777036671094,50.09,78358.01,0.01,-0.02499,1e-05,4.65892]
[1777036676127,50.09,78357.18,0.01,-0.02501,1e-05,4.66092]
[1777036681165,50.09,78356.91,0.01,-0.02501,1e-05,4.66167]
[1777036686198,50.09,78355.51,0.01,-0.02503,1e-05,4.66492]
[1777036691233,50.09,78354.61,0.01,-0.02505,1e-05,4.66705]
[1777036696268,50.09,78355.77,0.01,-0.02503,1e-05,4.66459]
[1777036701303,50.09,78348.47,0.01,-0.02514,1e-05,4.68096]
[1777036706337,50.1,78358.18,0.01,-0.025,1e-05,4.65943]
[1777036711374,50.1,78358.02,0.01,-0.02499,1e-05,4.65793]
[1777036716408,50.1,78356.74,0.01,-0.02501,1e-05,4.66096]
[1777036722451,50.1,78356.41,0.01,-0.02502,1e-05,4.66188]
[1777036727485,50.1,78355.91,0.01,-0.02502,1e-05,4.66316]
[1777036732523,50.1,78356.51,0.01,-0.02502,1e-05,4.66201]
[1777036737558,50.1,78357.22,0.01,-0.02501,1e-05,4.66057]
[1777036742594,50.1,78356.89,0.01,-0.02501,1e-05,4.6615]
[1777036747628,50.1,78366.23,0.01,-0.02488,1e-05,4.64103]
[1777036752664,50.1,78367.04,0.01,-0.02487,1e-05,4.63963]
[1777036757699,50.1,78371.0,0.01,-0.02481,1e-05,4.63131]
[1777036762737,50.1,78372.28,0.01,-0.0248,1e-05,4.62887]
[1777036767769,50.1,78381.04,0.01,-0.02467,1e-05,4.61002]
[1777036772804,50.11,78387.76,0.01,-0.02457,1e-05,4.59382]
[1777036777839,50.11,78389.74,0.01,-0.02455,1e-05,4.59021]
[1777036782877,50.11,78394.44,0.01,-0.02449,1e-05,4.58063]
[1777036787912,50.11,78404.99,0.01,-0.02434,1e-05,4.55839]
[1777036793954,50.12,78406.11,0.01,-0.02433,1e-05,4.5571]
[1777036798988,50.12,78410.99,0.01,-0.02427,1e-05,4.5474]
[1777036804028,50.12,78411.01,0.01,-0.02427,1e-05,4.5484]
[1777036809062,50.13,78415.72,0.01,-0.02421,1e-05,4.53915]
[1777036814101,50.13,78415.41,0.01,-0.02422,1e-05,4.54086]
[1777036819133,50.13,78416.23,0.01,-0.02422,1e-05,4.5401]
[1777036824170,50.13,78416.65,0.01,-0.02422,1e-05,4.54022]
[1777036829205,50.14,78416.72,0.01,-0.02423,1e-05,4.54111]
[1777036834238,50.14,78416.08,0.01,-0.02423,1e-05,4.54157]
[1777036839274,50.14,78414.51,0.01,-0.02426,1e-05,4.54606]
[1777036844313,50.15,78415.44,0.01,-0.02425,1e-05,4.5451]
[1777036850359,50.15,78415.25,0.01,-0.02427,1e-05,4.54701]
[1777036855391,50.15,78410.61,0.01,-0.02434,1e-05,4.558]
[1777036860425,50.16,78401.98,0.01,-0.02447,1e-05,4.57775]
[1777036865458,50.16,78400.97,0.01,-0.02449,1e-05,4.58086]
[1777036870494,50.16,78402.33,0.01,-0.02447,1e-05,4.57858]
[1777036875530,50.16,78406.74,0.01,-0.02441,1e-05,4.56969]
[1777036880565,50.17,78403.72,0.01,-0.02446,1e-05,4.5771]
[1777036885600,50.17,78396.18,0.01,-0.02457,1e-05,4.59435]
[1777036890633,50.17,78396.8,0.01,-0.02457,1e-05,4.59362]
[1777036895671,50.17,78392.89,0.01,-0.02462,1e-05,4.60078]
[1777036900703,50.17,78390.58,0.01,-0.02466,1e-05,4.60632]
[1777036905739,50.17,78381.39,0.01,-0.02479,1e-05,4.62699]
[1777036910774,50.17,78377.82,0.01,-0.02484,1e-05,4.63513]
[1777036915809,50.17,78374.07,0.01,-0.0249,1e-05,4.64358]
[1777036920843,50.17,78374.46,0.01,-0.0249,1e-05,4.64282]
[1777036925880,50.17,78369.78,0.01,-0.02496,1e-05,4.65328]
[1777036930914,50.17,78368.66,0.01,-0.02498,1e-05,4.6558]
[1777036935949,50.18,78371.53,0.01,-0.02494,1e-05,4.64947]
[1777036940989,50.18,78371.07,0.01,-0.02495,1e-05,4.65057]
[1777036946023,50.18,78377.53,0.01,-0.02485,1e-05,4.63636]
[1777036951060,50.18,78354.81,0.01,-0.02518,1e-05,4.68503]
[1777036956095,50.18,78356.11,0.01,-0.02516,1e-05,4.68196]
[1777036961131,50.18,78363.77,0.01,-0.02504,1e-05,4.66479]
[1777036966170,50.18,78348.6,0.01,-0.02526,1e-05,4.69857]
[1777036969194,50.17,78331.67,0.01,-0.02551,1e-05,4.73627]
[1777036974223,50.17,78329.15,0.01,-0.02555,1e-05,4.74129]
[1777036980266,50.17,78328.31,0.01,-0.02555,1e-05,4.74241]
[1777036985316,50.17,78319.6,0.01,-0.02568,1e-05,4.76135]
[1777036990335,50.17,78322.8,0.01,-0.02563,1e-05,4.7534]
[1777036995370,50.16,78325.61,0.01,-0.02558,1e-05,4.74643]
[1777037001416,50.16,78326.84,0.01,-0.02556,1e-05,4.74292]
[1777037006450,50.16,78326.17,0.01,-0.02556,1e-05,4.74384]
[1777037011483,50.16,78322.14,0.01,-0.02561,1e-05,4.75024]
[1777037016538,50.16,78311.34,0.01,-0.02577,2e-05,4.77396]
[1777037021552,50.15,78297.89,0.01,-0.02596,2e-05,4.80344]
[1777037026344,50.15,78291.89,0.01,-0.02605,2e-05,4.81593]
[1777037026753,50.15,78291.89,0.01,-0.02605,2e-05,4.81593]
[1777037026788,50.15,78273.7,0.01,-0.02632,2e-05,4.85756]
[1777037028981,50.15,78270.84,0.01,-0.02636,2e-05,4.8632]
[1777037029739,50.15,78270.57,0.01,-0.02636,2e-05,4.86348]
[1777037031174,50.15,78269.74,0.01,-0.02637,2e-05,4.86505]
[1777037031753,50.14,78269.33,0.01,-0.02638,2e-05,4.86565]
[1777037033851,50.14,78266.93,0.01,-0.02641,2e-05,4.87082]
[1777037033872,50.14,78265.41,0.01,-0.02643,2e-05,4.87396]
[1777037039810,50.14,78251.51,0.01,-0.02663,2e-05,4.90368]
[1777037044847,50.13,78252.38,0.01,-0.0266,2e-05,4.89967]
[1777037049880,50.12,78251.3,0.01,-0.02661,2e-05,4.90016]
[1777037054915,50.11,78247.94,0.01,-0.02662,2e-05,4.90213]
[1777037059950,50.08,78248.15,0.01,-0.02656,2e-05,4.89244]
[1777037061136,50.08,78248.15,0.01,-0.02656,2e-05,4.89244]
[1777037061200,50.08,78254.82,0.01,-0.02645,2e-05,4.87667]
[1777037066999,50.08,78261.08,0.01,-0.02635,2e-05,4.86024]
[1777037072036,50.07,78272.61,0.01,-0.02615,2e-05,4.83016]
[1777037077071,50.07,78274.72,0.01,-0.02611,2e-05,4.82399]
[1777037082111,50.06,78273.09,0.01,-0.02612,2e-05,4.82641]
[1777037084763,50.06,78271.97,0.01,-0.02614,2e-05,4.82871]
[1777037084835,50.06,78271.97,0.01,-0.02614,2e-05,4.82871]
[1777037084879,50.06,78269.3,0.01,-0.02618,2e-05,4.8343]
[1777037086081,50.06,78269.3,0.01,-0.02618,2e-05,4.8343]
[1777037086150,50.06,78263.43,0.01,-0.02626,2e-05,4.84729]
[1777037091176,50.06,78261.36,0.01,-0.02629,2e-05,4.8506]
[1777037096211,50.05,78262.37,0.01,-0.02626,2e-05,4.84681]
[1777037101246,50.05,78265.21,0.01,-0.02621,2e-05,4.83889]
[1777037102209,50.05,78265.21,0.01,-0.02621,2e-05,4.83889]
[1777037102254,50.05,78259.51,0.01,-0.02629,2e-05,4.85171]
[1777037104940,50.05,78242.36,0.01,-0.02655,2e-05,4.89031]
[1777037110310,50.04,78245.98,0.01,-0.02648,2e-05,4.88016]
[1777037115346,50.04,78243.68,0.01,-0.02651,2e-05,4.8837]
[1777037121387,50.03,78245.38,0.01,-0.02647,2e-05,4.87767]
[1777037126422,50.02,78244.32,0.01,-0.02647,2e-05,4.8784]
[1777037131921,50.02,78245.55,0.01,-0.02645,2e-05,4.87453]
[1777037132463,50.02,78247.08,0.01,-0.02641,2e-05,4.8679]
[1777037137499,50.01,78246.57,0.01,-0.0264,2e-05,4.86744]
[1777037142535,50.01,78250.78,0.01,-0.02633,2e-05,4.85614]
[1777037143528,50.01,78250.78,0.01,-0.02633,2e-05,4.85614]
[1777037143543,50.01,78252.47,0.01,-0.0263,2e-05,4.85194]
[1777037149583,50.0,78253.2,0.01,-0.02628,2e-05,4.84847]
[1777037154619,50.0,78254.41,0.01,-0.02625,2e-05,4.84422]
[1777037160052,50.0,78251.79,0.01,-0.02628,2e-05,4.84909]
[1777037160664,49.99,78250.11,0.01,-0.0263,2e-05,4.85235]
[1777037161123,49.99,78250.11,0.01,-0.0263,2e-05,4.85235]
[1777037161670,49.99,78240.16,0.01,-0.02646,2e-05,4.87499]
[1777037166704,49.99,78241.28,0.01,-0.02643,2e-05,4.87066]
[1777037171738,49.98,78239.92,0.01,-0.02644,2e-05,4.87208]
[1777037176776,49.98,78216.69,0.01,-0.02678,2e-05,4.92422]
[1777037181809,49.97,78209.87,0.01,-0.02687,2e-05,4.9375]
[1777037186844,49.97,78206.54,0.01,-0.02691,2e-05,4.94302]
[1777037191880,49.96,78209.2,0.01,-0.02684,2e-05,4.93252]
[1777037196914,49.95,78203.06,0.01,-0.02693,2e-05,4.94466]
[1777037201951,49.95,78202.27,0.01,-0.02692,2e-05,4.94432]
[1777037206984,49.94,78201.7,0.01,-0.02692,2e-05,4.94349]
[1777037212019,49.93,78197.05,0.01,-0.02698,2e-05,4.95219]
[1777037217059,49.93,78185.94,0.01,-0.02714,2e-05,4.97589]
[1777037222095,49.9,78186.15,0.01,-0.02706,2e-05,4.96457]
[1777037224108,49.9,78201.34,0.01,-0.02682,2e-05,4.92821]
[1777037229144,49.89,78200.78,0.01,-0.02682,2e-05,4.9276]
[1777037233171,49.89,78185.55,0.01,-0.02704,2e-05,4.96158]
[1777037238205,49.84,78181.78,0.01,-0.02698,2e-05,4.95213]
[1777037243240,49.82,78179.32,0.01,-0.02698,2e-05,4.95178]
[1777037248277,49.81,78165.2,0.01,-0.02719,2e-05,4.98271]
[1777037252303,49.81,78179.92,0.01,-0.02693,2e-05,4.94401]
[1777037257340,49.79,78187.44,0.01,-0.02678,2e-05,4.92072]
[1777037262374,49.78,78186.17,0.01,-0.02679,2e-05,4.92178]
[1777037267412,49.78,78187.7,0.01,-0.02675,2e-05,4.91634]
[1777037272444,49.77,78188.09,0.01,-0.02673,2e-05,4.91364]
[1777037277479,49.77,78187.82,0.01,-0.02673,2e-05,4.91246]
[1777037282515,49.76,78201.99,0.01,-0.02649,2e-05,4.87775]
[1777037287549,49.76,78202.9,0.01,-0.02647,2e-05,4.87418]
[1777037292585,49.76,78197.19,0.01,-0.02655,2e-05,4.88604]
[1777037297623,49.75,78198.17,0.01,-0.02652,2e-05,4.88224]
[1777037299182,49.75,78198.12,0.01,-0.02652,2e-05,4.88205]
[1777037299634,49.75,78198.37,0.01,-0.02652,2e-05,4.88116]
[1777037304669,49.75,78198.37,0.01,-0.02651,2e-05,4.87966]
[1777037309704,49.74,78196.8,0.01,-0.02652,2e-05,4.88186]
[1777037314739,49.74,78194.4,0.01,-0.02654,2e-05,4.88388]
[1777037319773,49.73,78194.26,0.01,-0.02653,2e-05,4.88276]
[1777037324810,49.73,78196.37,0.01,-0.02649,2e-05,4.87645]
[1777037329843,49.73,78199.97,0.01,-0.02643,2e-05,4.86677]
[1777037334882,49.72,78200.65,0.01,-0.02641,2e-05,4.86388]
[1777037339913,49.72,78205.05,0.01,-0.02633,2e-05,4.85236]
[1777037344957,49.72,78211.51,0.01,-0.02622,2e-05,4.83617]
[1777037349983,49.71,78214.86,0.01,-0.02616,2e-05,4.82701]
[1777037355024,49.71,78214.42,0.01,-0.02616,2e-05,4.82686]
[1777037360054,49.71,78213.72,0.01,-0.02617,2e-05,4.82736]
[1777037365089,49.7,78211.1,0.01,-0.0262,2e-05,4.83231]
[1777037370124,49.7,78210.73,0.01,-0.0262,2e-05,4.8321]
[1777037375172,49.7,78207.83,0.01,-0.02622,2e-05,4.83569]
[1777037380194,49.69,78198.73,0.01,-0.02636,2e-05,4.85561]
[1777037381030,49.69,78198.73,0.01,-0.02636,2e-05,4.85561]
[1777037381202,49.69,78196.89,0.01,-0.02638,2e-05,4.85964]
[1777037384348,49.69,78196.73,0.01,-0.02638,2e-05,4.85931]
[1777037384450,49.69,78196.26,0.01,-0.02639,2e-05,4.8604]
[1777037390264,49.69,78196.06,0.01,-0.02638,2e-05,4.8595]
[1777037392232,49.69,78196.03,0.01,-0.02638,2e-05,4.85934]
[1777037392277,49.69,78184.95,0.01,-0.02655,2e-05,4.88485]
[1777037396589,49.68,78175.84,0.01,-0.02669,2e-05,4.90525]
[1777037396690,49.68,78173.66,0.01,-0.02672,2e-05,4.91004]
[1777037401319,49.68,78174.26,0.01,-0.02671,2e-05,4.90769]
[1777037401425,49.68,78180.49,0.01,-0.02661,2e-05,4.89284]
[1777037402074,49.68,78180.49,0.01,-0.02661,2e-05,4.89284]
[1777037402095,49.68,78184.01,0.01,-0.02655,2e-05,4.88463]
[1777037404654,49.68,78146.81,0.01,-0.02713,2e-05,4.97161]
[1777037407363,49.67,78166.55,0.01,-0.02681,2e-05,4.92376]
[1777037412661,49.67,78173.01,0.01,-0.0267,2e-05,4.9067]
[1777037417688,49.65,78165.65,0.01,-0.02678,2e-05,4.91885]
[1777037422723,49.65,78164.53,0.01,-0.02679,2e-05,4.91961]
[1777037427757,49.64,78163.22,0.01,-0.0268,2e-05,4.92084]
[1777037432793,49.64,78160.33,0.01,-0.02682,2e-05,4.9237]
[1777037438161,49.63,78146.31,0.01,-0.02703,2e-05,4.95504]
[1777037438262,49.63,78144.72,0.01,-0.02705,2e-05,4.95838]
[1777037441194,49.63,78145.23,0.01,-0.02704,2e-05,4.95632]
[1777037441295,49.63,78146.04,0.01,-0.02702,2e-05,4.95399]
[1777037446578,49.62,78141.45,0.01,-0.02708,2e-05,4.96272]
[1777037446894,49.62,78142.21,0.01,-0.02707,2e-05,4.96048]
[1777037448910,49.62,78118.77,0.01,-0.02743,2e-05,5.015]
[1777037450921,49.62,78100.46,0.01,-0.02772,2e-05,5.05751]
[1777037455955,49.61,78113.38,0.01,-0.02749,2e-05,5.02374]
[1777037458977,49.6,78129.92,0.01,-0.02722,2e-05,4.98294]
[1777037464026,49.6,78140.25,0.01,-0.02704,2e-05,4.95627]
[1777037466038,49.6,78101.56,0.01,-0.02766,2e-05,5.04772]
[1777037468051,49.59,78084.34,0.01,-0.02793,2e-05,5.0878]
[1777037473087,49.58,78095.93,0.01,-0.02771,2e-05,5.05607]
[1777037478130,49.58,78102.41,0.01,-0.02759,2e-05,5.03822]
[1777037479130,49.57,78123.94,0.01,-0.02724,2e-05,4.98595]
[1777037484186,49.57,78126.67,0.01,-0.02718,2e-05,4.97719]
[1777037488193,49.56,78110.85,0.01,-0.02742,2e-05,5.01271]
[1777037493228,49.55,78113.04,0.01,-0.02736,2e-05,5.00263]
[1777037498289,49.55,78089.55,0.01,-0.02772,2e-05,5.05612]
[1777037500292,49.54,78110.22,0.01,-0.02738,2e-05,5.00559]
[1777037505319,49.54,78102.46,0.01,-0.02749,2e-05,5.02155]
[1777037510355,49.53,78117.19,0.01,-0.02723,2e-05,4.98398]
[1777037515388,49.52,78107.84,0.01,-0.02737,2e-05,5.00392]
[1777037520428,49.52,78133.43,0.01,-0.02695,2e-05,4.94106]
[1777037525470,49.51,78139.14,0.01,-0.02685,2e-05,4.92591]
[1777037530598,49.51,78134.69,0.01,-0.0269,2e-05,4.93463]
[1777037536577,49.5,78126.57,0.01,-0.02702,2e-05,4.95152]
[1777037541612,49.5,78136.05,0.01,-0.02686,2e-05,4.92724]
[1777037546646,49.49,78151.46,0.01,-0.0266,2e-05,4.88942]
[1777037551682,49.49,78172.27,0.01,-0.02626,2e-05,4.83743]
[1777037556717,49.49,78170.46,0.01,-0.02628,2e-05,4.84058]
[1777037561752,49.48,78164.93,0.01,-0.02636,2e-05,4.85233]
[1777037566787,49.48,78158.34,0.01,-0.02645,2e-05,4.8665]
[1777037569810,49.48,78142.72,0.01,-0.02669,2e-05,4.90224]
[1777037574842,49.47,78147.62,0.01,-0.02661,2e-05,4.88921]
[1777037578581,49.47,78129.0,0.01,-0.02689,2e-05,4.93172]
[1777037583907,49.46,78112.71,0.01,-0.02714,2e-05,4.96839]
[1777037588666,49.46,78155.03,0.01,-0.02646,2e-05,4.86719]
[1777037593985,49.45,78171.31,0.01,-0.0262,2e-05,4.82765]
[1777037595583,49.45,78171.31,0.01,-0.0262,2e-05,4.82765]
[1777037595587,49.45,78182.56,0.01,-0.02602,2e-05,4.80143]
[1777037598735,49.45,78202.02,0.01,-0.02572,2e-05,4.75636]
[1777037601043,49.45,78185.49,0.01,-0.02597,2e-05,4.79416]
[1777037603057,49.45,78158.48,0.01,-0.02639,2e-05,4.85653]
[1777037607086,49.45,78138.03,0.01,-0.0267,2e-05,4.90369]
[1777037612123,49.45,78136.99,0.01,-0.0267,2e-05,4.90226]
[1777037615141,49.44,78164.13,0.01,-0.02627,2e-05,4.83809]
[1777037620213,49.44,78164.36,0.01,-0.02626,2e-05,4.8367]
[1777037623206,49.44,78183.2,0.01,-0.02597,2e-05,4.79262]
[1777037628245,49.44,78180.86,0.01,-0.026,2e-05,4.79752]
[1777037633287,49.44,78172.21,0.01,-0.02613,2e-05,4.81676]
[1777037638318,49.43,78181.03,0.01,-0.02599,2e-05,4.79567]
[1777037643355,49.43,78167.39,0.01,-0.02619,2e-05,4.82539]
[1777037648403,49.43,78156.69,0.01,-0.02634,2e-05,4.84917]
[1777037648843,49.43,78156.69,0.01,-0.02634,2e-05,4.84917]
[1777037649407,49.43,78155.22,0.01,-0.02637,2e-05,4.8526]
[1777037654466,49.42,78151.8,0.01,-0.02641,2e-05,4.85908]
[1777037656459,49.42,78168.54,0.01,-0.02615,2e-05,4.81957]
[1777037660492,49.41,78198.28,0.01,-0.02566,2e-05,4.74654]
[1777037665524,49.4,78213.45,0.01,-0.02541,2e-05,4.70815]
[1777037670562,49.39,78221.12,0.01,-0.02527,2e-05,4.6873]
[1777037674587,49.38,78244.19,0.01,-0.0249,1e-05,4.63043]
[1777037677609,49.38,78263.85,0.01,-0.0246,1e-05,4.58467]
[1777037682652,49.37,78270.97,0.01,-0.02448,1e-05,4.56644]
[1777037687699,49.36,78277.74,0.01,-0.02437,1e-05,4.54928]
[1777037689715,49.36,78296.37,0.01,-0.02409,1e-05,4.5072]
[1777037691714,49.36,78272.06,0.01,-0.02444,1e-05,4.56052]
[1777037696746,49.35,78272.28,0.01,-0.02443,1e-05,4.55801]
[1777037701787,49.35,78253.96,0.01,-0.02468,1e-05,4.59698]
[1777037706822,49.34,78259.68,0.01,-0.02458,1e-05,4.58189]
[1777037711872,49.34,78260.16,0.01,-0.02456,1e-05,4.57876]
[1777037716893,49.32,78254.89,0.01,-0.02461,1e-05,4.58519]
[1777037721938,49.31,78265.27,0.01,-0.02444,1e-05,4.56]
[1777037724959,49.31,78249.98,0.01,-0.02466,1e-05,4.59303]
[1777037727981,49.31,78228.07,0.01,-0.02498,1e-05,4.6411]
[1777037733018,49.3,78236.02,0.01,-0.02483,1e-05,4.6186]
[1777037738051,49.29,78225.72,0.01,-0.02497,1e-05,4.63932]
[1777037740534,49.29,78223.88,0.01,-0.02499,1e-05,4.64239]
[1777037741073,49.29,78231.98,0.01,-0.02486,1e-05,4.62353]
[1777037746109,49.3,78244.8,0.01,-0.0247,1e-05,4.59916]
[1777037749134,49.31,78222.37,0.01,-0.02506,1e-05,4.65399]
[1777037754171,49.33,78215.36,0.01,-0.0252,2e-05,4.67473]
[1777037759209,49.34,78207.92,0.01,-0.02534,2e-05,4.6955]
[1777037764258,49.34,78223.22,0.01,-0.02511,1e-05,4.66114]
[1777037767280,49.34,78241.01,0.01,-0.02485,1e-05,4.62142]
[1777037772315,49.34,78250.12,0.01,-0.02472,1e-05,4.60194]
[1777037777350,49.35,78257.75,0.01,-0.02461,1e-05,4.5861]
[1777037782389,49.35,78255.14,0.01,-0.02466,1e-05,4.59314]
[1777037786422,49.35,78239.65,0.01,-0.02489,1e-05,4.6288]
[1777037790286,49.35,78210.6,0.01,-0.02533,2e-05,4.69516]
[1777037795488,49.36,78200.1,0.01,-0.02548,2e-05,4.71777]
[1777037800522,49.36,78195.25,0.01,-0.02556,2e-05,4.72896]
[1777037805601,49.36,78185.28,0.01,-0.02571,2e-05,4.75182]
[1777037810640,49.35,78170.06,0.01,-0.02594,2e-05,4.78659]
[1777037815672,49.35,78164.07,0.01,-0.02603,2e-05,4.79999]
[1777037816438,49.35,78164.07,0.01,-0.02603,2e-05,4.79999]
[1777037816983,49.35,78164.07,0.01,-0.02603,2e-05,4.79999]
[1777037818626,49.35,78159.81,0.01,-0.02609,2e-05,4.80959]
[1777037819352,49.35,78159.81,0.01,-0.02609,2e-05,4.80959]
[1777037818727,49.35,78160.28,0.01,-0.02609,2e-05,4.8085]
[1777037819712,49.35,78160.28,0.01,-0.02609,2e-05,4.80836]
[1777037824733,49.35,78164.51,0.01,-0.02602,2e-05,4.79781]
[1777037829771,49.35,78164.57,0.01,-0.02601,2e-05,4.7971]
[1777037834804,49.35,78167.82,0.01,-0.02596,2e-05,4.7889]
[1777037839838,49.34,78163.22,0.01,-0.02602,2e-05,4.79883]
[1777037840727,49.34,78163.22,0.01,-0.02602,2e-05,4.79883]
[1777037840848,49.34,78161.22,0.01,-0.02605,2e-05,4.80332]
[1777037843867,49.34,78131.72,0.01,-0.02651,2e-05,4.87161]
[1777037848907,49.34,78124.47,0.01,-0.02661,2e-05,4.88718]
[1777037850947,49.34,78134.38,0.01,-0.02646,2e-05,4.86365]
[1777037851363,49.34,78134.38,0.01,-0.02646,2e-05,4.86365]
[1777037851015,49.34,78160.38,0.01,-0.02604,2e-05,4.80073]
[1777037851931,49.34,78160.38,0.01,-0.02604,2e-05,4.80052]
[1777037856964,49.34,78173.63,0.01,-0.02583,2e-05,4.76946]
[1777037862007,49.34,78189.05,0.01,-0.0256,2e-05,4.73378]
[1777037864278,49.34,78189.5,0.01,-0.02559,2e-05,4.73274]
[1777037864319,49.34,78193.68,0.01,-0.02552,2e-05,4.72314]
[1777037867040,49.34,78217.47,0.01,-0.02517,1e-05,4.66892]
[1777037867573,49.34,78217.47,0.01,-0.02517,1e-05,4.66892]
[1777037868438,49.34,78217.47,0.01,-0.02517,1e-05,4.66892]
[1777037868047,49.34,78216.17,0.01,-0.02519,2e-05,4.67197]
[1777037869054,49.34,78210.35,0.01,-0.02527,2e-05,4.68531]
[1777037874089,49.34,78205.1,0.01,-0.02536,2e-05,4.6976]
[1777037875063,49.34,78205.1,0.01,-0.02536,2e-05,4.6976]
[1777037875160,49.34,78193.4,0.01,-0.02553,2e-05,4.72442]
[1777037879692,49.34,78183.34,0.01,-0.02569,2e-05,4.74754]
[1777037879838,49.34,78183.34,0.01,-0.02569,2e-05,4.74754]
[1777037887181,49.34,78157.05,0.01,-0.02609,2e-05,4.80778]
[1777037892216,49.33,78168.56,0.01,-0.02591,2e-05,4.7805]
[1777037897254,49.33,78166.27,0.01,-0.02594,2e-05,4.7853]
[1777037902289,49.33,78160.6,0.01,-0.02602,2e-05,4.79779]
[1777037907327,49.33,78159.55,0.01,-0.02603,2e-05,4.7993]
[1777037910346,49.33,78174.79,0.01,-0.02579,2e-05,4.76369]
[1777037915383,49.33,78174.26,0.01,-0.02579,2e-05,4.76235]
[1777037920418,49.32,78170.68,0.01,-0.02584,2e-05,4.76996]
[1777037925452,49.32,78177.81,0.01,-0.02573,2e-05,4.75295]
[1777037930489,49.32,78179.13,0.01,-0.0257,2e-05,4.74939]
[1777037935544,49.32,78194.05,0.01,-0.02547,2e-05,4.71479]
[1777037938328,49.32,78200.01,0.01,-0.02538,2e-05,4.70116]
[1777037938561,49.32,78203.64,0.01,-0.02533,2e-05,4.69288]
[1777037940632,49.32,78230.18,0.01,-0.02493,1e-05,4.63265]
[1777037941587,49.32,78246.23,0.01,-0.02469,1e-05,4.59667]
[1777037946626,49.32,78265.89,0.01,-0.02441,1e-05,4.5539]
[1777037951660,49.33,78264.75,0.01,-0.02444,1e-05,4.55782]
[1777037957666,49.33,78267.01,0.01,-0.02441,1e-05,4.55387]
[1777037958713,49.33,78298.78,0.01,-0.02396,1e-05,4.48444]
[1777037963748,49.34,78289.2,0.01,-0.02411,1e-05,4.5075]
[1777037968786,49.34,78287.27,0.01,-0.02415,1e-05,4.51356]
[1777037972813,49.35,78263.96,0.01,-0.02449,1e-05,4.56465]
[1777037977846,49.35,78265.47,0.01,-0.02447,1e-05,4.56262]
[1777037982885,49.36,78259.64,0.01,-0.02457,1e-05,4.57702]
[1777037987917,49.36,78271.28,0.01,-0.0244,1e-05,4.55236]
[1777037991946,49.36,78254.75,0.01,-0.02465,1e-05,4.59041]
[1777037996979,49.37,78256.95,0.01,-0.02463,1e-05,4.58669]
[1777038002106,49.37,78277.35,0.01,-0.02434,1e-05,4.54214]
[1777038008070,49.38,78265.9,0.01,-0.02452,1e-05,4.56987]
[1777038010089,49.38,78281.43,0.01,-0.0243,1e-05,4.53599]
[1777038012105,49.38,78261.33,0.01,-0.02459,1e-05,4.58142]
[1777038017139,49.38,78249.23,0.01,-0.02478,1e-05,4.60984]
[1777038022184,49.39,78252.61,0.01,-0.02474,1e-05,4.60344]
[1777038027209,49.39,78248.5,0.01,-0.02481,1e-05,4.61379]
[1777038032244,49.39,78239.12,0.01,-0.02494,1e-05,4.63389]
[1777038034262,49.39,78221.24,0.01,-0.02521,2e-05,4.6746]
[1777038035407,49.39,78221.24,0.01,-0.02521,2e-05,4.6746]
[1777038035451,49.39,78204.93,0.01,-0.02546,2e-05,4.7118]
[1777038040476,49.39,78204.23,0.01,-0.02547,2e-05,4.71351]
[1777038040485,49.39,78199.42,0.01,-0.02554,2e-05,4.72453]
[1777038042376,49.39,78199.42,0.01,-0.02554,2e-05,4.72453]
[1777038042423,49.39,78200.79,0.01,-0.02552,2e-05,4.72139]
[1777038042865,49.39,78200.79,0.01,-0.02552,2e-05,4.72139]
[1777038043326,49.39,78201.48,0.01,-0.02551,2e-05,4.71981]
[1777038043848,49.39,78201.48,0.01,-0.02551,2e-05,4.71981]
[1777038044350,49.39,78217.57,0.01,-0.02527,2e-05,4.68317]
[1777038045309,49.39,78217.57,0.01,-0.02527,2e-05,4.68317]
[1777038045384,49.39,78199.84,0.01,-0.02553,2e-05,4.72364]
[1777038051380,49.39,78201.78,0.01,-0.02551,2e-05,4.71926]
[1777038054404,49.39,78221.82,0.01,-0.0252,1e-05,4.67375]
[1777038059438,49.4,78224.25,0.01,-0.02517,1e-05,4.66873]
[1777038064478,49.4,78228.12,0.01,-0.02512,1e-05,4.66051]
[1777038069515,49.4,78218.66,0.01,-0.02526,2e-05,4.68251]
[1777038074551,49.4,78228.85,0.01,-0.02511,1e-05,4.65969]
[1777038079586,49.4,78250.79,0.01,-0.02479,1e-05,4.61081]
[1777038083618,49.4,78232.79,0.01,-0.02506,1e-05,4.65211]
[1777038085696,49.4,78227.66,0.01,-0.02514,1e-05,4.66383]
[1777038085741,49.4,78225.35,0.01,-0.02517,1e-05,4.66916]
[1777038091676,49.41,78217.98,0.01,-0.02528,2e-05,4.68422]
[1777038096709,49.41,78209.62,0.01,-0.0254,2e-05,4.70355]
[1777038101747,49.41,78220.96,0.01,-0.02523,2e-05,4.6779]
[1777038104765,49.41,78201.0,0.01,-0.02554,2e-05,4.72357]
[1777038109802,49.41,78197.87,0.01,-0.02558,2e-05,4.73061]
[1777038114843,49.41,78196.3,0.01,-0.02561,2e-05,4.73408]
[1777038117717,49.41,78196.56,0.01,-0.0256,2e-05,4.73343]
[1777038117868,49.41,78196.34,0.01,-0.0256,2e-05,4.73391]
[1777038118872,49.41,78186.48,0.01,-0.02575,2e-05,4.75653]
[1777038123914,49.4,78177.96,0.01,-0.02588,2e-05,4.77508]
[1777038128950,49.4,78172.92,0.01,-0.02594,2e-05,4.78467]
[1777038133983,49.4,78168.6,0.01,-0.026,2e-05,4.79407]
[1777038136395,49.4,78170.42,0.01,-0.02598,2e-05,4.78973]
[1777038136507,49.39,78162.09,0.01,-0.0261,2e-05,4.80877]
[1777038139023,49.39,78146.73,0.01,-0.02634,2e-05,4.84417]
[1777038144058,49.38,78134.94,0.01,-0.0265,2e-05,4.8682]
[1777038147078,49.37,78119.18,0.01,-0.02673,2e-05,4.90211]
[1777038152114,49.37,78111.81,0.01,-0.02682,2e-05,4.9157]
[1777038157150,49.37,78129.17,0.01,-0.02654,2e-05,4.87331]
[1777038162184,49.36,78139.53,0.01,-0.02635,2e-05,4.84559]
[1777038167220,49.35,78136.79,0.01,-0.02639,2e-05,4.85074]
[1777038172749,49.35,78140.14,0.01,-0.02632,2e-05,4.84027]
[1777038172806,49.34,78139.18,0.01,-0.02633,2e-05,4.8423]
[1777038173317,49.34,78170.2,0.01,-0.02585,2e-05,4.77028]
[1777038174780,49.34,78170.2,0.01,-0.02585,2e-05,4.77028]
[1777038174833,49.34,78172.07,0.01,-0.02582,2e-05,4.76568]
[1777038175760,49.34,78172.07,0.01,-0.02582,2e-05,4.76568]
[1777038175848,49.34,78163.21,0.01,-0.02596,2e-05,4.78609]
[1777038181350,49.34,78159.35,0.01,-0.02601,2e-05,4.79432]
[1777038186377,49.34,78160.03,0.01,-0.026,2e-05,4.79224]
[1777038191411,49.34,78152.3,0.01,-0.02611,2e-05,4.80958]
[1777038192661,49.34,78152.3,0.01,-0.02611,2e-05,4.80958]
[1777038192816,49.34,78156.91,0.01,-0.02604,2e-05,4.79874]
[1777038193480,49.34,78187.18,0.01,-0.02558,2e-05,4.72891]
[1777038194236,49.34,78187.18,0.01,-0.02558,2e-05,4.72891]
[1777038194434,49.34,78187.18,0.01,-0.02558,2e-05,4.72879]
[1777038197459,49.34,78166.03,0.01,-0.0259,2e-05,4.77735]
[1777038202493,49.34,78164.02,0.01,-0.02593,2e-05,4.78155]
[1777038207526,49.34,78165.25,0.01,-0.02591,2e-05,4.77823]
[1777038212562,49.33,78166.75,0.01,-0.02587,2e-05,4.77226]
[1777038216855,49.33,78168.3,0.01,-0.02584,2e-05,4.7684]
[1777038216898,49.33,78185.76,0.01,-0.02558,2e-05,4.72816]
[1777038217779,49.33,78185.76,0.01,-0.02558,2e-05,4.72816]
[1777038217793,49.33,78188.8,0.01,-0.02553,2e-05,4.72116]
[1777038219731,49.33,78188.8,0.01,-0.02553,2e-05,4.72115]
[1777038219818,49.33,78187.7,0.01,-0.02555,2e-05,4.72366]
[1777038220212,49.33,78187.7,0.01,-0.02555,2e-05,4.72366]
[1777038220901,49.33,78187.7,0.01,-0.02555,2e-05,4.72366]
[1777038222497,49.33,78188.84,0.01,-0.02553,2e-05,4.72103]
[1777038223018,49.33,78188.84,0.01,-0.02553,2e-05,4.72103]
[1777038222632,49.33,78189.69,0.01,-0.02552,2e-05,4.71907]
[1777038223683,49.33,78185.74,0.01,-0.02558,2e-05,4.72811]
[1777038226112,49.33,78181.44,0.01,-0.02564,2e-05,4.73792]
[1777038226660,49.33,78180.59,0.01,-0.02565,2e-05,4.73984]
[1777038231695,49.33,78170.98,0.01,-0.0258,2e-05,4.76154]
[1777038236729,49.33,78169.3,0.01,-0.02582,2e-05,4.76515]
[1777038237501,49.33,78169.3,0.01,-0.02582,2e-05,4.76515]
[1777038237736,49.33,78170.5,0.01,-0.0258,2e-05,4.7623]
[1777038238403,49.33,78170.5,0.01,-0.0258,2e-05,4.7623]
[1777038238746,49.33,78169.32,0.01,-0.02582,2e-05,4.76495]
[1777038240611,49.33,78169.97,0.01,-0.02581,2e-05,4.76338]
[1777038240758,49.33,78169.0,0.01,-0.02583,2e-05,4.76554]
[1777038241082,49.33,78169.0,0.01,-0.02583,2e-05,4.76554]
[1777038241765,49.33,78167.46,0.01,-0.02585,2e-05,4.76903]
[1777038247012,49.33,78159.48,0.01,-0.02597,2e-05,4.78714]
[1777038247042,49.33,78175.77,0.01,-0.02572,2e-05,4.74941]
[1777038248027,49.33,78175.77,0.01,-0.02572,2e-05,4.74941]
[1777038248820,49.33,78184.88,0.01,-0.02558,2e-05,4.72833]
[1777038253898,49.33,78176.14,0.01,-0.02571,2e-05,4.7483]
[1777038257883,49.33,78194.1,0.01,-0.02544,2e-05,4.70698]
[1777038260431,49.33,78192.42,0.01,-0.02546,2e-05,4.71088]
[1777038261001,49.33,78192.42,0.01,-0.02546,2e-05,4.71088]
[1777038267954,49.33,78176.33,0.01,-0.02571,2e-05,4.74789]
[1777038272988,49.33,78178.59,0.01,-0.02566,2e-05,4.74057]
[1777038278024,49.33,78175.89,0.01,-0.0257,2e-05,4.74669]
[1777038280042,49.33,78191.58,0.01,-0.02546,2e-05,4.71068]
[1777038280247,49.33,78191.58,0.01,-0.02546,2e-05,4.71068]
[1777038281049,49.33,78190.95,0.01,-0.02547,2e-05,4.71216]
[1777038286090,49.33,78193.39,0.01,-0.02544,2e-05,4.70685]
[1777038291130,49.33,78181.62,0.01,-0.02562,2e-05,4.73392]
[1777038292895,49.33,78187.95,0.01,-0.02552,2e-05,4.7194]
[1777038293136,49.33,78193.45,0.01,-0.02544,2e-05,4.70683]
[1777038294633,49.33,78191.61,0.01,-0.02547,2e-05,4.71109]
[1777038295153,49.33,78189.79,0.01,-0.0255,2e-05,4.7153]
[1777038300251,49.33,78189.17,0.01,-0.02551,2e-05,4.71689]
[1777038300518,49.33,78193.62,0.01,-0.02544,2e-05,4.70674]
[1777038306240,49.33,78203.97,0.01,-0.02529,2e-05,4.6836]
[1777038311276,49.34,78211.1,0.01,-0.02519,2e-05,4.66902]
[1777038315379,49.34,78208.11,0.01,-0.02524,2e-05,4.67614]
[1777038315720,49.34,78208.11,0.01,-0.02524,2e-05,4.67614]
[1777038316086,49.34,78208.11,0.01,-0.02524,2e-05,4.67614]
[1777038316147,49.34,78206.73,0.01,-0.02526,2e-05,4.67937]
[1777038318326,49.34,78187.73,0.01,-0.02555,2e-05,4.72293]
[1777038319447,49.34,78187.73,0.01,-0.02555,2e-05,4.72293]
[1777038319542,49.34,78180.57,0.01,-0.02565,2e-05,4.73936]
[1777038325376,49.34,78166.16,0.01,-0.02587,2e-05,4.7722]
[1777038330410,49.33,78173.3,0.01,-0.02576,2e-05,4.7554]
[1777038333204,49.33,78175.3,0.01,-0.02572,2e-05,4.74867]
[1777038333431,49.33,78175.3,0.01,-0.02572,2e-05,4.74851]
[1777038334351,49.33,78175.3,0.01,-0.02572,2e-05,4.74851]
[1777038334904,49.33,78175.3,0.01,-0.02572,2e-05,4.74851]
[1777038337151,49.33,78175.99,0.01,-0.02571,2e-05,4.74692]
[1777038336452,49.33,78194.62,0.01,-0.02543,2e-05,4.70442]
[1777038337459,49.33,78189.88,0.01,-0.0255,2e-05,4.71528]
[1777038342494,49.33,78173.09,0.01,-0.02575,2e-05,4.75379]
[1777038344654,49.33,78201.23,0.01,-0.02533,2e-05,4.6892]
[1777038350550,49.34,78187.58,0.01,-0.02553,2e-05,4.72063]
[1777038355585,49.34,78190.38,0.01,-0.02549,2e-05,4.71433]
[1777038360620,49.34,78182.82,0.01,-0.02561,2e-05,4.73179]
[1777038364796,49.34,78199.39,0.01,-0.02536,2e-05,4.69396]
[1777038366682,49.34,78183.41,0.01,-0.0256,2e-05,4.73064]
[1777038371701,49.34,78176.52,0.01,-0.0257,2e-05,4.74648]
[1777038372707,49.34,78193.05,0.01,-0.02545,2e-05,4.70863]
[1777038374924,49.34,78173.89,0.01,-0.02575,2e-05,4.75265]
[1777038380766,49.34,78188.55,0.01,-0.02552,2e-05,4.7191]
[1777038385807,49.34,78199.92,0.01,-0.02535,2e-05,4.69343]
[1777038387731,49.34,78202.13,0.01,-0.02532,2e-05,4.68849]
[1777038387763,49.34,78202.13,0.01,-0.02532,2e-05,4.68849]
[1777038388540,49.34,78213.4,0.01,-0.02515,1e-05,4.66299]
[1777038388828,49.34,78228.56,0.01,-0.02493,1e-05,4.62885]
[1777038389547,49.34,78228.56,0.01,-0.02493,1e-05,4.62885]
[1777038389832,49.34,78230.62,0.01,-0.0249,1e-05,4.6244]
[1777038395068,49.34,78217.39,0.01,-0.02509,1e-05,4.65315]
[1777038400927,49.34,78220.2,0.01,-0.02505,1e-05,4.64761]
[1777038405957,49.35,78220.47,0.01,-0.02505,1e-05,4.64778]
[1777038411019,49.35,78226.07,0.01,-0.02498,1e-05,4.63583]
[1777038413007,49.35,78242.79,0.01,-0.02473,1e-05,4.59847]
[1777038418045,49.35,78246.62,0.01,-0.02468,1e-05,4.59102]
[1777038421060,49.35,78231.43,0.01,-0.02491,1e-05,4.62583]
[1777038425280,49.36,78213.56,0.01,-0.02518,2e-05,4.66693]
[1777038428117,49.36,78192.83,0.01,-0.02549,2e-05,4.71447]
[1777038433147,49.36,78190.1,0.01,-0.02554,2e-05,4.72077]
[1777038438181,49.36,78183.36,0.01,-0.02564,2e-05,4.7362]
[1777038440227,49.36,78199.89,0.01,-0.02539,2e-05,4.69836]
[1777038440620,49.36,78199.89,0.01,-0.02539,2e-05,4.69836]
[1777038441316,49.36,78195.92,0.01,-0.02545,2e-05,4.70743]
[1777038441730,49.36,78195.92,0.01,-0.02545,2e-05,4.70743]
[1777038442302,49.36,78150.01,0.01,-0.02615,2e-05,4.81332]
[1777038443275,49.36,78124.62,0.01,-0.02655,2e-05,4.87262]
[1777038448414,49.35,78125.79,0.01,-0.02652,2e-05,4.86845]
[1777038452447,49.35,78144.86,0.01,-0.02621,2e-05,4.82096]
[1777038457490,49.35,78137.29,0.01,-0.02632,2e-05,4.83783]
[1777038459498,49.35,78118.41,0.01,-0.02661,2e-05,4.88167]
[1777038461514,49.35,78097.32,0.01,-0.02694,2e-05,4.93091]
[1777038466547,49.34,78086.87,0.01,-0.0271,2e-05,4.95362]
[1777038471582,49.34,78066.34,0.01,-0.02741,2e-05,5.00052]
[1777038476621,49.33,78073.5,0.01,-0.02728,2e-05,4.98157]
[1777038480647,49.33,78095.14,0.01,-0.02693,2e-05,4.9287]
[1777038485804,49.32,78098.08,0.01,-0.02687,2e-05,4.92005]
[1777038488704,49.32,78080.26,0.01,-0.02715,2e-05,4.96122]
[1777038493737,49.31,78091.54,0.01,-0.02696,2e-05,4.93258]
[1777038498772,49.31,78093.7,0.01,-0.02691,2e-05,4.9256]
[1777038500787,49.31,78116.06,0.01,-0.02655,2e-05,4.87227]
[1777038505949,49.3,78144.91,0.01,-0.02609,2e-05,4.80373]
[1777038511867,49.3,78140.56,0.01,-0.02615,2e-05,4.81105]
[1777038516905,49.3,78135.91,0.01,-0.02621,2e-05,4.82118]
[1777038517915,49.3,78155.13,0.01,-0.02592,2e-05,4.7764]
[1777038519932,49.3,78174.01,0.01,-0.02563,2e-05,4.73274]
[1777038524972,49.3,78176.43,0.01,-0.02559,2e-05,4.72733]
[1777038528996,49.3,78157.28,0.01,-0.02588,2e-05,4.77146]
[1777038534029,49.3,78145.24,0.01,-0.02607,2e-05,4.79901]
[1777038539067,49.3,78132.43,0.01,-0.02626,2e-05,4.82827]
[1777038544106,49.29,78136.95,0.01,-0.02619,2e-05,4.81708]
[1777038548139,49.29,78116.26,0.01,-0.02651,2e-05,4.86501]
[1777038553184,49.29,78095.77,0.01,-0.02682,2e-05,4.91211]
[1777038555188,49.29,78073.19,0.01,-0.02718,2e-05,4.96509]
[1777038560224,49.28,78066.52,0.01,-0.02727,2e-05,4.9791]
[1777038565261,49.28,78056.47,0.01,-0.02742,2e-05,5.00105]
[1777038570293,49.27,78055.16,0.01,-0.02743,2e-05,5.00196]
[1777038575328,49.27,78060.02,0.01,-0.02733,2e-05,4.98609]
[1777038580364,49.26,78063.96,0.01,-0.02725,2e-05,4.97477]
[1777038584394,49.26,78086.37,0.01,-0.02688,2e-05,4.92005]
[1777038589427,49.25,78099.8,0.01,-0.02666,2e-05,4.88698]
[1777038593454,49.25,78084.14,0.01,-0.0269,2e-05,4.92273]
[1777038598491,49.25,78095.52,0.01,-0.02671,2e-05,4.89446]
[1777038603589,49.24,78127.03,0.01,-0.02621,2e-05,4.81957]
[1777038605601,49.24,78110.55,0.01,-0.02647,2e-05,4.85782]
[1777038610632,49.24,78119.52,0.01,-0.02632,2e-05,4.83594]
[1777038615677,49.24,78118.0,0.01,-0.02634,2e-05,4.8387]
[1777038620723,49.24,78119.83,0.01,-0.02631,2e-05,4.83378]
[1777038622728,49.23,78097.6,0.01,-0.02665,2e-05,4.88542]
[1777038627755,49.23,78098.61,0.01,-0.02663,2e-05,4.88216]
[1777038632794,49.23,78112.82,0.01,-0.02639,2e-05,4.84546]
[1777038637831,49.23,78105.1,0.01,-0.0265,2e-05,4.8627]
[1777038642864,49.22,78104.2,0.01,-0.02651,2e-05,4.86382]
[1777038647902,49.22,78105.65,0.01,-0.02648,2e-05,4.85948]
[1777038653249,49.22,78110.41,0.01,-0.0264,2e-05,4.84742]
[1777038654982,49.22,78086.87,0.01,-0.02677,2e-05,4.90285]
[1777038660026,49.21,78085.98,0.01,-0.02678,2e-05,4.90327]
[1777038663066,49.21,78068.79,0.01,-0.02704,2e-05,4.94307]
[1777038668078,49.21,78068.62,0.01,-0.02703,2e-05,4.94169]
[1777038673119,49.2,78064.14,0.01,-0.02709,2e-05,4.95063]
[1777038678157,49.2,78059.71,0.01,-0.02715,2e-05,4.95941]
[1777038680166,49.19,78081.41,0.01,-0.0268,2e-05,4.90725]
[1777038685200,49.19,78095.46,0.01,-0.02657,2e-05,4.87291]
[1777038687468,49.19,78069.98,0.01,-0.02698,2e-05,4.93273]
[1777038693265,49.18,78066.78,0.01,-0.027,2e-05,4.9362]
[1777038698295,49.18,78076.48,0.01,-0.02684,2e-05,4.91173]
[1777038703399,49.18,78065.08,0.01,-0.02701,2e-05,4.93737]
[1777038708435,49.17,78051.86,0.01,-0.02721,2e-05,4.96724]
[1777038713475,49.17,78056.45,0.01,-0.02713,2e-05,4.95448]
[1777038718507,49.16,78066.46,0.01,-0.02696,2e-05,4.92905]
[1777038723542,49.16,78073.0,0.01,-0.02684,2e-05,4.91214]
[1777038726562,49.16,78093.89,0.01,-0.02651,2e-05,4.86195]
[1777038731598,49.15,78091.58,0.01,-0.02654,2e-05,4.86643]
[1777038736634,49.15,78091.64,0.01,-0.02653,2e-05,4.86525]
[1777038741668,49.15,78082.89,0.01,-0.02666,2e-05,4.88482]
[1777038746702,49.14,78090.62,0.01,-0.02653,2e-05,4.86549]
[1777038751744,49.14,78084.68,0.01,-0.0266,2e-05,4.87611]
[1777038756776,49.14,78080.14,0.01,-0.02667,2e-05,4.88594]
[1777038760809,49.14,78103.85,0.01,-0.02629,2e-05,4.82933]
[1777038765842,49.13,78104.32,0.01,-0.02628,2e-05,4.82758]
[1777038770976,49.13,78100.55,0.01,-0.02633,2e-05,4.83567]
[1777038772898,49.13,78075.72,0.01,-0.02672,2e-05,4.89381]
[1777038778124,49.13,78061.44,0.01,-0.02694,2e-05,4.92628]
[1777038783972,49.12,78066.33,0.01,-0.02685,2e-05,4.91294]
[1777038785986,49.12,78049.01,0.01,-0.02713,2e-05,4.95362]
[1777038791021,49.12,78043.67,0.01,-0.0272,2e-05,4.96464]
[1777038796058,49.1,78048.26,0.01,-0.02709,2e-05,4.94858]
[1777038801093,49.1,78048.3,0.01,-0.02708,2e-05,4.94678]
[1777038806127,49.08,78045.03,0.01,-0.0271,2e-05,4.94959]
[1777038811171,49.08,78049.97,0.01,-0.027,2e-05,4.93389]
[1777038816211,49.05,78048.83,0.01,-0.02695,2e-05,4.92562]
[1777038821238,49.04,78060.4,0.01,-0.02675,2e-05,4.89647]
[1777038826273,49.03,78065.02,0.01,-0.02663,2e-05,4.87879]
[1777038831308,49.02,78064.65,0.01,-0.02661,2e-05,4.87585]
[1777038836342,49.0,78048.79,0.01,-0.02683,2e-05,4.90733]
[1777038841395,49.0,78054.42,0.01,-0.02673,2e-05,4.89283]
[1777038846414,48.99,78052.92,0.01,-0.02674,2e-05,4.89466]
[1777038851448,48.99,78036.69,0.01,-0.02699,2e-05,4.93169]
[1777038856482,48.98,78037.69,0.01,-0.02696,2e-05,4.9274]
[1777038861522,48.98,78031.82,0.01,-0.02704,2e-05,4.93955]
[1777038866555,48.97,78027.59,0.01,-0.0271,2e-05,4.94771]
[1777038871589,48.97,78028.32,0.01,-0.02706,2e-05,4.94192]
[1777038876627,48.96,78027.91,0.01,-0.02706,2e-05,4.94099]
[1777038881665,48.95,78019.61,0.01,-0.02718,2e-05,4.95889]
[1777038886697,48.95,78036.58,0.01,-0.02689,2e-05,4.91637]
[1777038888913,48.95,78021.26,0.01,-0.02714,2e-05,4.95236]
[1777038894754,48.94,78021.39,0.01,-0.02712,2e-05,4.94975]
[1777038899790,48.94,78014.49,0.01,-0.02722,2e-05,4.96448]
[1777038904824,48.93,78032.68,0.01,-0.02691,2e-05,4.91916]
[1777038909858,48.93,78025.03,0.01,-0.02703,2e-05,4.9359]
[1777038914896,48.92,78007.82,0.01,-0.02729,2e-05,4.9755]
[1777038919138,48.92,77990.29,0.01,-0.02757,2e-05,5.01616]
[1777038924979,48.91,77981.25,0.01,-0.0277,2e-05,5.03519]
[1777038929216,48.91,77997.89,0.01,-0.02741,2e-05,4.99301]
[1777038935052,48.9,77976.71,0.01,-0.02773,2e-05,5.03962]
[1777038938077,48.89,77952.54,0.01,-0.02812,2e-05,5.09706]
[1777038943112,48.89,77950.72,0.01,-0.02813,2e-05,5.09846]
[1777038948147,48.88,77961.31,0.01,-0.02794,2e-05,5.06947]
[1777038953182,48.87,77957.04,0.01,-0.02799,2e-05,5.07698]
[1777038958216,48.86,77943.68,0.01,-0.02819,2e-05,5.10675]
[1777038962246,48.85,77961.16,0.01,-0.02788,2e-05,5.06148]
[1777038966275,48.85,77978.19,0.01,-0.02759,2e-05,5.01798]
[1777038971308,48.84,77953.7,0.01,-0.02798,2e-05,5.0753]
[1777038976351,48.83,77953.77,0.01,-0.02796,2e-05,5.07229]
[1777038981390,48.83,77941.32,0.01,-0.02815,2e-05,5.09986]
[1777038982398,48.83,77957.68,0.01,-0.02787,2e-05,5.05916]
[1777038987423,48.82,77943.36,0.01,-0.02809,2e-05,5.09124]
[1777038991456,48.81,77959.09,0.01,-0.0278,2e-05,5.0477]
[1777038996493,48.8,77956.87,0.01,-0.02782,2e-05,5.0509]
[1777039001533,48.8,77948.2,0.01,-0.02794,2e-05,5.0693]
[1777039006568,48.79,77932.25,0.01,-0.02819,2e-05,5.10547]
[1777039010599,48.78,77949.33,0.01,-0.02789,2e-05,5.06102]
[1777039015630,48.77,77947.65,0.01,-0.0279,2e-05,5.06233]
[1777039016673,48.77,77974.36,0.01,-0.02745,2e-05,4.99627]
[1777039021672,48.76,77997.18,0.01,-0.02707,2e-05,4.93914]
[1777039022682,48.76,78015.3,0.01,-0.02677,2e-05,4.89574]
[1777039024724,48.76,78037.04,0.01,-0.02642,2e-05,4.84337]
[1777039026777,48.76,78061.28,0.01,-0.02604,2e-05,4.78603]
[1777039028818,48.76,78086.13,0.01,-0.02565,2e-05,4.72787]
[1777039033952,48.76,78073.52,0.01,-0.02585,2e-05,4.75726]
[1777039035977,48.76,78056.69,0.01,-0.02611,2e-05,4.79665]
[1777039041015,48.76,78057.02,0.01,-0.0261,2e-05,4.79561]
[1777039046051,48.76,78055.86,0.01,-0.02612,2e-05,4.79801]
[1777039051087,48.76,78063.29,0.01,-0.02599,2e-05,4.77821]
[1777039056124,48.76,78057.6,0.01,-0.02608,2e-05,4.79142]
[1777039061172,48.76,78058.17,0.01,-0.02607,2e-05,4.78984]
[1777039063185,48.76,78042.24,0.01,-0.02632,2e-05,4.82724]
[1777039068243,48.76,78051.61,0.01,-0.02617,2e-05,4.80461]
[1777039070826,48.76,78088.44,0.01,-0.02559,2e-05,4.71837]
[1777039076300,48.76,78089.46,0.01,-0.02558,2e-05,4.71632]
[1777039081336,48.76,78082.55,0.01,-0.02569,2e-05,4.73269]
[1777039086376,48.76,78088.25,0.01,-0.0256,2e-05,4.7197]
[1777039087385,48.76,78108.61,0.01,-0.02529,2e-05,4.67265]
[1777039092414,48.76,78114.74,0.01,-0.0252,2e-05,4.65942]
[1777039095459,48.76,78084.59,0.01,-0.02567,2e-05,4.72971]
[1777039096457,48.76,78108.02,0.01,-0.02531,2e-05,4.67547]
[1777039101481,48.76,78096.05,0.01,-0.02549,2e-05,4.70371]
[1777039106515,48.77,78090.96,0.01,-0.02558,2e-05,4.71604]
[1777039111551,48.77,78089.83,0.01,-0.02558,2e-05,4.71692]
[1777039116591,48.77,78071.84,0.01,-0.02587,2e-05,4.75924]
[1777039121622,48.77,78071.21,0.01,-0.02588,2e-05,4.76082]
[1777039126658,48.77,78074.4,0.01,-0.02583,2e-05,4.75355]
[1777039131693,48.77,78079.9,0.01,-0.02574,2e-05,4.74102]
[1777039136730,48.77,78079.48,0.01,-0.02575,2e-05,4.74237]
[1777039141769,48.77,78079.84,0.01,-0.02575,2e-05,4.74191]
[1777039146801,48.77,78079.96,0.01,-0.02575,2e-05,4.74202]
[1777039151835,48.77,78081.78,0.01,-0.02573,2e-05,4.73819]
[1777039156887,48.78,78107.49,0.01,-0.02533,2e-05,4.6791]
[1777039161922,48.78,78105.93,0.01,-0.02536,2e-05,4.68358]
[1777039166957,48.78,78109.11,0.01,-0.02532,2e-05,4.67708]
[1777039171999,48.78,78112.0,0.01,-0.02527,2e-05,4.6692]
[1777039177030,48.79,78107.8,0.01,-0.02534,2e-05,4.67967]
[1777039182063,48.79,78103.76,0.01,-0.02541,2e-05,4.6897]
[1777039187098,48.79,78101.16,0.01,-0.02545,2e-05,4.69632]
[1777039192134,48.79,78095.35,0.01,-0.02554,2e-05,4.71029]
[1777039197169,48.79,78094.01,0.01,-0.02557,2e-05,4.71389]
[1777039202290,48.79,78073.27,0.01,-0.02589,2e-05,4.76248]
[1777039203391,48.79,78057.1,0.01,-0.02615,2e-05,4.80121]
[1777039208409,48.79,78065.24,0.01,-0.02602,2e-05,4.7818]
[1777039212436,48.79,78048.49,0.01,-0.02628,2e-05,4.82104]
[1777039217510,48.79,78040.26,0.01,-0.0264,2e-05,4.83923]
[1777039222530,48.79,78026.46,0.01,-0.02662,2e-05,4.87122]
[1777039227593,48.79,78012.23,0.01,-0.02684,2e-05,4.90443]
[1777039228576,48.78,77995.98,0.01,-0.0271,2e-05,4.94295]
[1777039233611,48.77,77977.41,0.01,-0.02736,2e-05,4.98116]
[1777039238649,48.77,77986.36,0.01,-0.0272,2e-05,4.95788]
[1777039243683,48.75,77973.96,0.01,-0.02738,2e-05,4.98302]
[1777039247714,48.75,77957.41,0.01,-0.02764,2e-05,5.02153]
[1777039252746,48.74,77955.17,0.01,-0.02766,2e-05,5.0247]
[1777039257781,48.74,77950.21,0.01,-0.02773,2e-05,5.03456]
[1777039262823,48.73,77946.92,0.01,-0.02777,2e-05,5.04037]
[1777039264836,48.73,77927.93,0.01,-0.02808,2e-05,5.08595]
[1777039269876,48.72,77921.36,0.01,-0.02817,2e-05,5.09933]
[1777039274914,48.71,77931.5,0.01,-0.02798,2e-05,5.07164]
[1777039279951,48.71,77932.38,0.01,-0.02795,2e-05,5.06684]
[1777039284028,48.67,77948.34,0.01,-0.02759,2e-05,5.01363]
[1777039284997,48.67,77969.86,0.01,-0.02724,2e-05,4.96141]
[1777039286022,48.66,78005.16,0.01,-0.02664,2e-05,4.8727]
[1777039288029,48.65,77981.24,0.01,-0.027,2e-05,4.92592]
[1777039292067,48.64,77962.85,0.01,-0.02728,2e-05,4.96715]
[1777039297101,48.64,77963.85,0.01,-0.02725,2e-05,4.96317]
[1777039302135,48.64,77978.08,0.01,-0.02701,2e-05,4.92731]
[1777039307171,48.63,77971.12,0.01,-0.02712,2e-05,4.94279]
[1777039312206,48.63,77955.68,0.01,-0.02736,2e-05,4.9786]
[1777039316241,48.62,77971.66,0.01,-0.02709,2e-05,4.93854]
[1777039321268,48.62,77974.73,0.01,-0.02703,2e-05,4.92966]
[1777039323283,48.62,77959.48,0.01,-0.02727,2e-05,4.96587]
[1777039328321,48.61,77949.75,0.01,-0.02742,2e-05,4.98765]
[1777039331344,48.61,77930.35,0.01,-0.02773,2e-05,5.03325]
[1777039336390,48.6,77926.2,0.01,-0.02778,2e-05,5.04145]
[1777039341425,48.6,77921.62,0.01,-0.02785,2e-05,5.05037]
[1777039346463,48.59,77908.56,0.01,-0.02805,2e-05,5.07995]
[1777039351499,48.58,77890.16,0.01,-0.02832,2e-05,5.11996]
[1777039356536,48.58,77888.01,0.01,-0.02834,2e-05,5.12279]
[1777039361569,48.57,77898.75,0.01,-0.02814,2e-05,5.09319]
[1777039366604,48.56,77890.86,0.01,-0.02826,2e-05,5.10968]
[1777039371639,48.55,77887.97,0.01,-0.02828,2e-05,5.11376]
[1777039376673,48.53,77873.77,0.01,-0.02847,2e-05,5.14022]
[1777039377683,48.52,77855.91,0.01,-0.02876,2e-05,5.18343]
[1777039380702,48.48,77837.73,0.01,-0.02897,2e-05,5.21324]
[1777039385739,48.46,77842.17,0.01,-0.02883,2e-05,5.19238]
[1777039390777,48.45,77833.27,0.01,-0.02896,2e-05,5.21107]
[1777039395820,48.43,77829.2,0.01,-0.029,2e-05,5.2173]
[1777039397825,48.41,77862.81,0.01,-0.02837,2e-05,5.12502]
[1777039402859,48.41,77885.26,0.01,-0.02797,2e-05,5.06634]
[1777039407909,48.4,77876.62,0.01,-0.0281,2e-05,5.08526]
[1777039412948,48.39,77882.83,0.01,-0.02797,2e-05,5.06494]
[1777039417980,48.38,77882.52,0.01,-0.02795,2e-05,5.06314]
[1777039418987,48.38,77901.72,0.01,-0.02763,2e-05,5.01538]
[1777039424021,48.38,77900.58,0.01,-0.02763,2e-05,5.01602]
[1777039429057,48.37,77922.83,0.01,-0.02725,2e-05,4.95936]
[1777039434093,48.35,77912.45,0.01,-0.02738,2e-05,4.97803]
[1777039439128,48.35,77899.26,0.01,-0.02758,2e-05,5.00849]
[1777039443159,48.34,77880.94,0.01,-0.02788,2e-05,5.05183]
[1777039448196,48.34,77870.57,0.01,-0.02804,2e-05,5.07496]
[1777039453229,48.33,77859.13,0.01,-0.02821,2e-05,5.10055]
[1777039458264,48.32,77856.88,0.01,-0.02823,2e-05,5.1034]
[1777039461582,48.32,77828.18,0.01,-0.02871,2e-05,5.17284]
[1777039462569,48.32,77804.89,0.01,-0.02911,2e-05,5.23162]
[1777039467598,48.3,77801.67,0.01,-0.02914,2e-05,5.23524]
[1777039470633,48.3,77822.61,0.01,-0.02876,2e-05,5.18036]
[1777039477670,48.29,77851.92,0.01,-0.02822,2e-05,5.10041]
[1777039478676,48.29,77874.58,0.01,-0.02783,2e-05,5.04371]
[1777039483724,48.28,77877.29,0.01,-0.02777,2e-05,5.03506]
[1777039484731,48.28,77861.02,0.01,-0.02804,2e-05,5.07489]
[1777039489768,48.27,77875.05,0.01,-0.02779,2e-05,5.03789]
[1777039491779,48.27,77891.84,0.01,-0.02751,2e-05,4.99579]
[1777039496819,48.27,77895.49,0.01,-0.02743,2e-05,4.98513]
[1777039501858,48.26,77898.3,0.01,-0.02738,2e-05,4.97659]
[1777039506889,48.26,77888.5,0.01,-0.02753,2e-05,4.99884]
[1777039508900,48.25,77920.5,0.01,-0.027,2e-05,4.92002]
[1777039513935,48.25,77937.22,0.01,-0.02672,2e-05,4.87842]
[1777039518970,48.25,77917.88,0.01,-0.02702,2e-05,4.92422]
[1777039524004,48.25,77933.1,0.01,-0.02677,2e-05,4.88629]
[1777039529039,48.24,77946.99,0.01,-0.02654,2e-05,4.85214]
[1777039531053,48.24,77961.38,0.01,-0.0263,2e-05,4.81545]
[1777039536098,48.24,77950.31,0.01,-0.02647,2e-05,4.84183]
[1777039541135,48.23,77943.29,0.01,-0.02656,2e-05,4.85455]
[1777039544154,48.23,77964.83,0.01,-0.0262,2e-05,4.80058]
[1777039549189,48.22,77957.36,0.01,-0.02629,2e-05,4.81469]
[1777039554347,48.2,77938.54,0.01,-0.02657,2e-05,4.85595]
[1777039556195,48.2,77902.83,0.01,-0.02714,2e-05,4.94061]
[1777039561620,48.18,77887.81,0.01,-0.02735,2e-05,4.97111]
[1777039562630,48.18,77869.91,0.01,-0.02765,2e-05,5.01508]
[1777039564020,48.18,77869.91,0.01,-0.02765,2e-05,5.01508]
[1777039564052,48.18,77869.25,0.01,-0.02764,2e-05,5.01449]
[1777039564672,48.18,77869.25,0.01,-0.02764,2e-05,5.01449]
[1777039564764,48.17,77867.95,0.01,-0.02766,2e-05,5.01655]
[1777039570679,48.16,77860.11,0.01,-0.02774,2e-05,5.029]
[1777039573704,48.15,77880.16,0.01,-0.02739,2e-05,4.97622]
[1777039578737,48.13,77886.41,0.01,-0.02725,2e-05,4.95577]
[1777039583771,48.13,77891.25,0.01,-0.02715,2e-05,4.94107]
[1777039588807,48.12,77885.87,0.01,-0.02723,2e-05,4.95277]
[1777039593857,48.12,77871.51,0.01,-0.02745,2e-05,4.98428]
[1777039598896,48.11,77877.91,0.01,-0.02733,2e-05,4.96682]
[1777039603937,48.11,77896.39,0.01,-0.02701,2e-05,4.92023]
[1777039605947,48.11,77914.6,0.01,-0.02671,2e-05,4.87564]
[1777039607960,48.11,77932.76,0.01,-0.02642,2e-05,4.83162]
[1777039612996,48.11,77919.67,0.01,-0.02662,2e-05,4.86259]
[1777039618032,48.1,77929.57,0.01,-0.02646,2e-05,4.83806]
[1777039623069,48.1,77904.27,0.01,-0.02687,2e-05,4.89853]
[1777039624073,48.1,77887.31,0.01,-0.02715,2e-05,4.93981]
[1777039627095,48.1,77861.29,0.01,-0.02757,2e-05,5.00285]
[1777039628104,48.1,77838.52,0.01,-0.02795,2e-05,5.05885]
[1777039629122,48.1,77816.66,0.01,-0.02833,2e-05,5.11359]
[1777039634192,48.1,77808.24,0.01,-0.02847,2e-05,5.13512]
[1777039639206,48.1,77802.43,0.01,-0.02857,2e-05,5.14996]
[1777039644230,48.1,77816.82,0.01,-0.02833,2e-05,5.1142]
[1777039649263,48.1,77808.13,0.01,-0.02848,2e-05,5.13633]
[1777039654300,48.1,77815.19,0.01,-0.02835,2e-05,5.11678]
[1777039659334,48.1,77823.49,0.01,-0.02821,2e-05,5.09597]
[1777039664369,48.1,77827.78,0.01,-0.02812,2e-05,5.08267]
[1777039665818,48.09,77828.03,0.01,-0.02811,2e-05,5.08154]
[1777039666383,48.09,77827.8,0.01,-0.02811,2e-05,5.08161]
[1777039671419,48.09,77837.89,0.01,-0.02793,2e-05,5.05419]
[1777039677056,48.08,77844.05,0.01,-0.02781,2e-05,5.03688]
[1777039680484,48.08,77827.01,0.01,-0.02808,2e-05,5.07746]
[1777039685517,48.07,77828.56,0.01,-0.02804,2e-05,5.07119]
[1777039688938,48.07,77829.57,0.01,-0.02802,2e-05,5.06779]
[1777039688954,48.07,77845.87,0.01,-0.02774,2e-05,5.02688]
[1777039691560,48.06,77861.6,0.01,-0.02747,2e-05,4.98707]
[1777039697204,48.06,77865.09,0.01,-0.0274,2e-05,4.97699]
[1777039698462,48.06,77865.09,0.01,-0.0274,2e-05,4.97671]
[1777039698611,48.06,77839.62,0.01,-0.02783,2e-05,5.03921]
[1777039703644,48.05,77849.38,0.01,-0.02765,2e-05,5.01323]
[1777039707272,48.06,77864.54,0.01,-0.0274,2e-05,4.97711]
[1777039711701,48.06,77846.09,0.01,-0.02771,2e-05,5.02186]
[1777039717343,48.07,77863.23,0.01,-0.02744,2e-05,4.98141]
[1777039720946,48.07,77873.47,0.01,-0.02727,2e-05,4.957]
[1777039721032,48.07,77878.55,0.01,-0.02719,2e-05,4.94495]
[1777039727413,48.08,77878.35,0.01,-0.02721,2e-05,4.94835]
[1777039732849,48.08,77876.09,0.01,-0.02726,2e-05,4.95584]
[1777039734863,48.08,77892.1,0.01,-0.02699,2e-05,4.9163]
[1777039739900,48.08,77894.01,0.01,-0.02696,2e-05,4.9108]
[1777039742930,48.08,77909.03,0.01,-0.02671,2e-05,4.87386]
[1777039743929,48.08,77926.8,0.01,-0.02642,2e-05,4.83089]
[1777039748966,48.08,77931.88,0.01,-0.02634,2e-05,4.81849]
[1777039750980,48.08,77948.97,0.01,-0.02606,2e-05,4.77755]
[1777039756016,48.08,77931.89,0.01,-0.02634,2e-05,4.81852]
[1777039761052,48.08,77931.79,0.01,-0.02634,2e-05,4.81868]
[1777039766089,48.08,77927.99,0.01,-0.0264,2e-05,4.82778]
[1777039771124,48.08,77932.76,0.01,-0.02631,2e-05,4.81421]
[1777039776159,48.08,77939.55,0.01,-0.0262,2e-05,4.7982]
[1777039781211,48.08,77940.16,0.01,-0.0262,2e-05,4.79711]
[1777039786229,48.08,77948.03,0.01,-0.02607,2e-05,4.77874]
[1777039791275,48.09,77959.21,0.01,-0.02593,2e-05,4.75712]
[1777039793279,48.1,77979.91,0.01,-0.02561,2e-05,4.70961]
[1777039798315,48.1,77963.38,0.01,-0.02588,2e-05,4.74969]
[1777039803374,48.1,77962.7,0.01,-0.02589,2e-05,4.75183]
[1777039805364,48.1,77947.25,0.01,-0.02615,2e-05,4.78972]
[1777039810399,48.1,77935.43,0.01,-0.02634,2e-05,4.81813]
[1777039812464,48.1,77935.43,0.01,-0.02634,2e-05,4.81813]
[1777039812518,48.1,77930.05,0.01,-0.02642,2e-05,4.83105]
[1777039818468,48.1,77929.31,0.01,-0.02643,2e-05,4.83273]
[1777039821077,48.1,77918.13,0.01,-0.02661,2e-05,4.85962]
[1777039821483,48.1,77910.9,0.01,-0.02673,2e-05,4.87692]
[1777039821787,48.1,77910.9,0.01,-0.02673,2e-05,4.87692]
[1777039822489,48.1,77915.1,0.01,-0.02667,2e-05,4.86732]
[1777039826518,48.15,77934.0,0.01,-0.02648,2e-05,4.84009]
[1777039827619,48.17,77933.03,0.01,-0.02653,2e-05,4.84823]
[1777039828532,48.19,77930.85,0.01,-0.02661,2e-05,4.85908]
[1777039833570,48.25,77934.67,0.01,-0.02668,2e-05,4.87014]
[1777039835998,48.25,77930.33,0.01,-0.02676,2e-05,4.88163]
[1777039836588,48.25,77926.37,0.01,-0.02682,2e-05,4.89169]
[1777039841625,48.25,77932.52,0.01,-0.02672,2e-05,4.87612]
[1777039842468,48.25,77932.52,0.01,-0.02672,2e-05,4.87612]
[1777039842630,48.25,77938.73,0.01,-0.02662,2e-05,4.86108]
[1777039848302,48.25,77957.47,0.01,-0.02632,2e-05,4.81589]
[1777039853712,48.25,77966.37,0.01,-0.02617,2e-05,4.79478]
[1777039858745,48.25,77965.41,0.01,-0.02619,2e-05,4.79719]
[1777039863781,48.25,77964.69,0.01,-0.0262,2e-05,4.79896]
[1777039869452,48.25,77977.01,0.01,-0.02601,2e-05,4.76985]
[1777039872847,48.25,77998.78,0.01,-0.02567,2e-05,4.71879]
[1777039874504,48.25,78017.52,0.01,-0.02537,2e-05,4.67502]
[1777039875507,48.25,78041.63,0.01,-0.025,2e-05,4.61895]
[1777039879941,48.25,78009.63,0.01,-0.02551,2e-05,4.69487]
[1777039885578,48.26,77998.81,0.01,-0.02568,2e-05,4.72127]
[1777039891019,48.26,77987.35,0.01,-0.02586,2e-05,4.74695]
[1777039896056,48.26,77988.43,0.01,-0.02584,2e-05,4.74475]
[1777039901089,48.26,77982.31,0.01,-0.02594,2e-05,4.75964]
[1777039906124,48.26,77986.77,0.01,-0.02587,2e-05,4.74947]
[1777039911159,48.26,77995.3,0.01,-0.02574,2e-05,4.72984]
[1777039916195,48.27,77987.66,0.01,-0.02587,2e-05,4.74847]
[1777039921229,48.27,77988.05,0.01,-0.02586,2e-05,4.74802]
[1777039926269,48.27,77981.1,0.01,-0.02598,2e-05,4.76474]
[1777039931309,48.27,77982.86,0.01,-0.02595,2e-05,4.76083]
[1777039933325,48.27,77967.29,0.01,-0.0262,2e-05,4.79783]
[1777039936342,48.27,77942.41,0.01,-0.02659,2e-05,4.85718]
[1777039938320,48.27,77938.96,0.01,-0.02665,2e-05,4.86536]
[1777039938392,48.27,77939.1,0.01,-0.02665,2e-05,4.86489]
[1777039943393,48.27,77938.35,0.01,-0.02666,2e-05,4.86611]
[1777039948430,48.26,77936.31,0.01,-0.02668,2e-05,4.87035]
[1777039953463,48.26,77944.43,0.01,-0.02654,2e-05,4.84819]
[1777039958498,48.26,77947.83,0.01,-0.02648,2e-05,4.83976]
[1777039963532,48.26,77948.15,0.01,-0.02647,2e-05,4.83868]
[1777039968567,48.26,77955.03,0.01,-0.02636,2e-05,4.82191]
[1777039973603,48.26,77952.74,0.01,-0.0264,2e-05,4.82723]
[1777039978637,48.26,77957.33,0.01,-0.02632,2e-05,4.8161]
[1777039983683,48.26,77971.46,0.01,-0.02611,2e-05,4.78426]
[1777039988709,48.27,77961.83,0.01,-0.02628,2e-05,4.81034]
[1777039993742,48.29,77953.37,0.01,-0.02647,2e-05,4.83868]
[1777039998777,48.32,77956.67,0.01,-0.02647,2e-05,4.83851]
[1777040004822,48.36,77944.19,0.01,-0.02678,2e-05,4.88521]
[1777040009857,48.38,77943.39,0.01,-0.02684,2e-05,4.89387]
[1777040013890,48.38,77909.02,0.01,-0.0274,2e-05,4.97692]
[1777040018924,48.39,77899.54,0.01,-0.02757,2e-05,5.00165]
[1777040023970,48.39,77890.88,0.01,-0.02772,2e-05,5.02421]
[1777040028646,48.39,77891.4,0.01,-0.02772,2e-05,5.02359]
[1777040028672,48.39,77889.62,0.01,-0.02775,2e-05,5.02818]
[1777040034034,48.4,77881.68,0.01,-0.02789,2e-05,5.04876]
[1777040039071,48.4,77881.3,0.01,-0.0279,2e-05,5.05042]
[1777040044108,48.4,77879.04,0.01,-0.02794,2e-05,5.05664]
[1777040049144,48.4,77883.62,0.01,-0.02787,2e-05,5.04602]
[1777040054177,48.41,77887.27,0.01,-0.02781,2e-05,5.03779]
[1777040059213,48.41,77895.17,0.01,-0.02769,2e-05,5.0194]
[1777040063801,48.41,77885.94,0.01,-0.02785,2e-05,5.04264]
[1777040063806,48.41,77893.08,0.01,-0.02773,2e-05,5.02542]
[1777040066862,48.41,77913.97,0.01,-0.02739,2e-05,4.97497]
[1777040072321,48.42,77913.01,0.01,-0.0274,2e-05,4.97649]
[1777040077358,48.42,77916.6,0.01,-0.02735,2e-05,4.96902]
[1777040081497,48.42,77915.33,0.01,-0.02738,2e-05,4.97289]
[1777040081740,48.42,77897.66,0.01,-0.02767,2e-05,5.01635]
[1777040083404,48.42,77872.53,0.01,-0.0281,2e-05,5.07879]
[1777040088439,48.42,77874.44,0.01,-0.02807,2e-05,5.07453]
[1777040092467,48.43,77857.64,0.01,-0.02835,2e-05,5.11647]
[1777040095489,48.43,77879.02,0.01,-0.02799,2e-05,5.06364]
[1777040100526,48.43,77880.03,0.01,-0.02798,2e-05,5.06169]
[1777040105558,48.43,77868.14,0.01,-0.02818,2e-05,5.09163]
[1777040110619,48.43,77866.17,0.01,-0.02822,2e-05,5.09675]
[1777040112617,48.43,77883.37,0.01,-0.02793,2e-05,5.05446]
[1777040116884,48.43,77905.71,0.01,-0.02756,2e-05,5.00026]
[1777040122687,48.44,77915.28,0.01,-0.02741,2e-05,4.97845]
[1777040124877,48.44,77915.08,0.01,-0.02742,2e-05,4.97919]
[1777040124976,48.44,77916.24,0.01,-0.0274,2e-05,4.97661]
[1777040130742,48.44,77933.18,0.01,-0.02713,2e-05,4.93711]
[1777040135780,48.45,77929.46,0.01,-0.02719,2e-05,4.94556]
[1777040140813,48.45,77944.97,0.01,-0.02695,2e-05,4.90964]
[1777040145847,48.46,77947.32,0.01,-0.02692,2e-05,4.90581]
[1777040150882,48.46,77950.88,0.01,-0.02688,2e-05,4.89915]
[1777040155917,48.47,77953.17,0.01,-0.02686,2e-05,4.89575]
[1777040159945,48.47,77969.19,0.01,-0.02661,2e-05,4.85904]
[1777040162968,48.48,77987.61,0.01,-0.02632,2e-05,4.8167]
[1777040165988,48.48,78010.73,0.01,-0.02596,2e-05,4.76317]
[1777040171025,48.49,78003.45,0.01,-0.0261,2e-05,4.78361]
[1777040176080,48.49,78002.46,0.01,-0.02612,2e-05,4.78656]
[1777040181100,48.49,78007.08,0.01,-0.02605,2e-05,4.77575]
[1777040186136,48.49,78000.78,0.01,-0.02615,2e-05,4.79072]
[1777040190175,48.49,77980.23,0.01,-0.02648,2e-05,4.84013]
[1777040193191,48.5,77951.97,0.01,-0.02694,2e-05,4.90736]
[1777040196248,48.5,77927.55,0.01,-0.02734,2e-05,4.96774]
[1777040201726,48.5,77931.75,0.01,-0.02728,2e-05,4.95893]
[1777040207884,48.51,77938.34,0.01,-0.02719,2e-05,4.94585]
[1777040213332,48.52,77934.42,0.01,-0.02727,2e-05,4.95719]
[1777040218880,48.52,77924.55,0.01,-0.02744,2e-05,4.98289]
[1777040222698,48.52,77915.31,0.01,-0.0276,2e-05,5.00632]
[1777040222779,48.52,77906.36,0.01,-0.02776,2e-05,5.02872]
[1777040224682,48.52,77906.36,0.01,-0.02776,2e-05,5.02872]
[1777040224685,48.53,77908.12,0.01,-0.02773,2e-05,5.02462]
[1777040228042,48.53,77924.89,0.01,-0.02746,2e-05,4.98455]
[1777040233478,48.53,77922.27,0.01,-0.02751,2e-05,4.9923]
[1777040238516,48.53,77911.19,0.01,-0.0277,2e-05,5.02054]
[1777040243550,48.54,77922.65,0.01,-0.02752,2e-05,4.99354]
[1777040248584,48.54,77930.39,0.01,-0.0274,2e-05,4.97594]
[1777040253621,48.54,77925.02,0.01,-0.02748,2e-05,4.98845]
[1777040258655,48.55,77930.4,0.01,-0.0274,2e-05,4.97658]
[1777040262682,48.55,77911.97,0.01,-0.02771,2e-05,5.02247]
[1777040267720,48.55,77909.07,0.01,-0.02777,2e-05,5.03038]
[1777040272753,48.55,77909.1,0.01,-0.02777,2e-05,5.03108]
[1777040273202,48.55,77909.1,0.01,-0.02777,2e-05,5.03108]
[1777040273760,48.56,77901.49,0.01,-0.0279,2e-05,5.04989]
[1777040278795,48.56,77892.14,0.01,-0.02806,2e-05,5.07339]
[1777040283831,48.56,77887.81,0.01,-0.02814,2e-05,5.08453]
[1777040288865,48.56,77878.22,0.01,-0.0283,2e-05,5.10857]
[1777040293900,48.56,77888.92,0.01,-0.02812,2e-05,5.0824]
[1777040298935,48.56,77884.09,0.01,-0.02821,2e-05,5.09473]
[1777040303969,48.56,77866.8,0.01,-0.0285,2e-05,5.13793]
[1777040309005,48.56,77866.12,0.01,-0.02851,2e-05,5.13968]
[1777040314039,48.56,77855.19,0.01,-0.02869,2e-05,5.16474]
[1777040319074,48.56,77855.86,0.01,-0.02868,2e-05,5.16295]
[1777040324117,48.56,77860.39,0.01,-0.0286,2e-05,5.15161]
[1777040329145,48.56,77868.14,0.01,-0.02847,2e-05,5.13246]
[1777040334184,48.56,77869.92,0.01,-0.02844,2e-05,5.12817]
[1777040336194,48.56,77893.17,0.01,-0.02805,2e-05,5.07087]
[1777040341243,48.56,77899.73,0.01,-0.02794,2e-05,5.05543]
[1777040346265,48.57,77918.66,0.01,-0.02763,2e-05,5.0098]
[1777040351078,48.57,77908.71,0.01,-0.0278,2e-05,5.03473]
[1777040351178,48.57,77909.9,0.01,-0.02778,2e-05,5.03217]
[1777040354324,48.57,77925.09,0.01,-0.02753,2e-05,4.99567]
[1777040359357,48.57,77928.01,0.01,-0.02749,2e-05,4.9898]
[1777040364392,48.58,77929.9,0.01,-0.02747,2e-05,4.98646]
[1777040369428,48.58,77932.8,0.01,-0.02743,2e-05,4.98073]
[1777040374470,48.58,77938.42,0.01,-0.02734,2e-05,4.96631]
[1777040379504,48.59,77948.13,0.01,-0.02719,2e-05,4.9444]
[1777040384533,48.59,77952.67,0.01,-0.02713,2e-05,4.93518]
[1777040389183,48.6,77976.87,0.01,-0.02675,2e-05,4.87885]
[1777040394608,48.6,77967.26,0.01,-0.02692,2e-05,4.90402]
[1777040400274,48.61,77953.77,0.01,-0.02715,2e-05,4.93851]
[1777040405683,48.62,77965.83,0.01,-0.02697,2e-05,4.91152]
[1777040410724,48.62,77960.63,0.01,-0.02706,2e-05,4.92609]
[1777040413744,48.62,77977.03,0.01,-0.02681,2e-05,4.88793]
[1777040418778,48.63,77973.96,0.01,-0.02687,2e-05,4.89754]
[1777040421800,48.63,77992.21,0.01,-0.02659,2e-05,4.85526]
[1777040426849,48.63,77989.91,0.01,-0.02662,2e-05,4.86076]
[1777040431872,48.63,77987.84,0.01,-0.02664,2e-05,4.86289]
[1777040436906,48.63,77970.99,0.01,-0.02691,2e-05,4.9035]
[1777040441948,48.64,77964.91,0.01,-0.02703,2e-05,4.92018]
[1777040446985,48.64,77954.92,0.01,-0.0272,2e-05,4.94603]
[1777040452024,48.65,77954.09,0.01,-0.02723,2e-05,4.94982]
[1777040457058,48.65,77937.81,0.01,-0.0275,2e-05,4.99076]
[1777040462089,48.66,77947.46,0.01,-0.02735,2e-05,4.96883]
[1777040467125,48.66,77941.66,0.01,-0.02746,2e-05,4.98436]
[1777040472159,48.66,77940.08,0.01,-0.02749,2e-05,4.9896]
[1777040477195,48.67,77950.44,0.01,-0.02733,2e-05,4.96586]
[1777040482234,48.67,77948.5,0.01,-0.02738,2e-05,4.9721]
[1777040484250,48.67,77933.21,0.01,-0.02763,2e-05,5.0098]
[1777040485687,48.67,77925.23,0.01,-0.02776,2e-05,5.02949]
[1777040486265,48.67,77913.51,0.01,-0.02796,2e-05,5.0582]
[1777040488278,48.68,77883.57,0.01,-0.02847,2e-05,5.13239]
[1777040493311,48.68,77879.52,0.01,-0.02852,2e-05,5.14037]
[1777040498346,48.68,77888.8,0.01,-0.02837,2e-05,5.11753]
[1777040503395,48.68,77901.06,0.01,-0.02816,2e-05,5.08721]
[1777040503903,48.68,77901.06,0.01,-0.02816,2e-05,5.08721]
[1777040504399,48.68,77906.53,0.01,-0.02807,2e-05,5.07393]
[1777040509112,48.68,77904.7,0.01,-0.0281,2e-05,5.07888]
[1777040509433,48.68,77900.64,0.01,-0.02817,2e-05,5.08889]
[1777040510440,48.68,77880.3,0.01,-0.02852,2e-05,5.13942]
[1777040515762,48.68,77871.8,0.01,-0.02866,2e-05,5.16046]
[1777040515842,48.68,77887.62,0.01,-0.02839,2e-05,5.1211]
[1777040520116,48.68,77902.77,0.01,-0.02814,2e-05,5.08373]
[1777040521503,48.68,77902.77,0.01,-0.02814,2e-05,5.08379]
[1777040521744,48.68,77902.77,0.01,-0.02814,2e-05,5.08379]
[1777040530581,48.68,77905.16,0.01,-0.0281,2e-05,5.07874]
[1777040535014,48.68,77903.09,0.01,-0.02814,2e-05,5.08411]
[1777040535115,48.68,77913.96,0.01,-0.02796,2e-05,5.05745]
[1777040540260,48.68,77920.96,0.01,-0.02785,2e-05,5.0412]
[1777040545689,48.69,77924.67,0.01,-0.02779,2e-05,5.03301]
[1777040549388,48.69,77923.65,0.01,-0.02781,2e-05,5.03586]
[1777040549458,48.69,77920.77,0.01,-0.02786,2e-05,5.04324]
[1777040549523,48.69,77920.77,0.01,-0.02786,2e-05,5.04324]
[1777040550333,48.69,77918.25,0.01,-0.0279,2e-05,5.04957]
[1777040550775,48.69,77918.25,0.01,-0.0279,2e-05,5.04957]
[1777040550820,48.69,77916.09,0.01,-0.02794,2e-05,5.05487]
[1777040556764,48.69,77899.5,0.01,-0.02821,2e-05,5.09415]
[1777040561799,48.69,77897.65,0.01,-0.02824,2e-05,5.09903]
[1777040566893,48.69,77897.81,0.01,-0.02824,2e-05,5.09883]
[1777040566993,48.69,77898.75,0.01,-0.02823,2e-05,5.09665]
[1777040572025,48.69,77898.47,0.01,-0.02823,2e-05,5.09764]
[1777040572126,48.69,77900.77,0.01,-0.0282,2e-05,5.09203]
[1777040573836,48.69,77904.48,0.01,-0.02814,2e-05,5.08304]
[1777040573899,48.69,77904.95,0.01,-0.02813,2e-05,5.08189]
[1777040575740,48.69,77904.95,0.01,-0.02813,2e-05,5.08198]
[1777040575898,48.69,77905.47,0.01,-0.02812,2e-05,5.0808]
[1777040580933,48.69,77895.74,0.01,-0.02829,2e-05,5.10518]
[1777040583955,48.7,77877.27,0.01,-0.0286,2e-05,5.15105]
[1777040588989,48.69,77878.55,0.01,-0.02858,2e-05,5.14776]
[1777040594026,48.69,77885.93,0.01,-0.02845,2e-05,5.12942]
[1777040599060,48.7,77897.98,0.01,-0.02825,2e-05,5.09974]
[1777040604095,48.7,77899.14,0.01,-0.02823,2e-05,5.09725]
[1777040609130,48.7,77896.73,0.01,-0.02827,2e-05,5.10345]
[1777040614165,48.7,77900.26,0.01,-0.02821,2e-05,5.0929]
[1777040619203,48.7,77911.34,0.01,-0.02802,2e-05,5.06597]
[1777040620024,48.7,77911.34,0.01,-0.02802,2e-05,5.06597]
[1777040620206,48.7,77914.31,0.01,-0.02797,2e-05,5.05879]
[1777040625277,48.7,77921.46,0.01,-0.02786,2e-05,5.04215]
[1777040627508,48.7,77921.46,0.01,-0.02786,2e-05,5.04215]
[1777040628264,48.7,77912.65,0.01,-0.02801,2e-05,5.06418]
[1777040633305,48.7,77905.19,0.01,-0.02814,2e-05,5.08308]
[1777040636149,48.7,77908.68,0.01,-0.02808,2e-05,5.07468]
[1777040636321,48.7,77910.76,0.01,-0.02805,2e-05,5.06967]
[1777040637482,48.7,77910.76,0.01,-0.02805,2e-05,5.06967]
[1777040637583,48.71,77916.11,0.01,-0.02796,2e-05,5.05666]
[1777040637958,48.71,77916.11,0.01,-0.02796,2e-05,5.05666]
[1777040638451,48.71,77916.11,0.01,-0.02796,2e-05,5.05666]
[1777040648404,48.71,77903.18,0.01,-0.02818,2e-05,5.08935]
[1777040651428,48.71,77880.83,0.01,-0.02856,2e-05,5.14471]
[1777040656460,48.71,77872.22,0.01,-0.0287,2e-05,5.16584]
[1777040661498,48.71,77871.67,0.01,-0.02871,2e-05,5.16689]
[1777040666533,48.71,77875.15,0.01,-0.02865,2e-05,5.15804]
[1777040670562,48.71,77892.52,0.01,-0.02836,2e-05,5.11494]
[1777040674592,48.71,77872.97,0.01,-0.02868,2e-05,5.16139]
[1777040679624,48.71,77870.87,0.01,-0.02871,2e-05,5.16642]
[1777040684662,48.7,77869.48,0.01,-0.02873,2e-05,5.16968]
[1777040689694,48.7,77868.36,0.01,-0.02875,2e-05,5.17223]
[1777040694730,48.7,77879.77,0.01,-0.02856,2e-05,5.1437]
[1777040699765,48.7,77864.64,0.01,-0.02881,2e-05,5.18138]
[1777040704830,48.7,77838.46,0.01,-0.02926,2e-05,5.24676]
[1777040705830,48.7,77819.96,0.01,-0.02959,2e-05,5.29329]
[1777040711466,48.7,77828.28,0.01,-0.02943,2e-05,5.27068]
[1777040716905,48.69,77824.88,0.01,-0.02948,2e-05,5.27814]
[1777040719927,48.69,77807.93,0.01,-0.02977,2e-05,5.32044]
[1777040724961,48.69,77811.42,0.01,-0.0297,2e-05,5.31006]
[1777040728991,48.69,77792.39,0.01,-0.03003,2e-05,5.35731]
[1777040731607,48.68,77804.27,0.01,-0.0298,2e-05,5.32364]
[1777040737049,48.68,77783.86,0.01,-0.03015,2e-05,5.37425]
[1777040742083,48.67,77771.04,0.01,-0.03037,2e-05,5.4057]
[1777040747119,48.67,77771.92,0.01,-0.03035,2e-05,5.40186]
[1777040752153,48.67,77766.58,0.01,-0.03043,2e-05,5.41405]
[1777040757188,48.66,77772.66,0.01,-0.03031,2e-05,5.39678]
[1777040762225,48.66,77784.33,0.01,-0.03009,2e-05,5.36536]
[1777040767259,48.66,77783.65,0.01,-0.0301,2e-05,5.36601]
[1777040772295,48.65,77766.1,0.01,-0.0304,2e-05,5.4099]
[1777040776328,48.65,77745.68,0.01,-0.03076,2e-05,5.4616]
[1777040777301,48.65,77745.68,0.01,-0.03076,2e-05,5.4616]
[1777040777331,48.65,77738.1,0.01,-0.0309,2e-05,5.48116]
[1777040777850,48.65,77738.1,0.01,-0.0309,2e-05,5.48116]
[1777040778712,48.65,77738.1,0.01,-0.0309,2e-05,5.48116]
[1777040778338,48.65,77728.47,0.01,-0.03108,2e-05,5.50629]
[1777040779345,48.65,77727.86,0.01,-0.03109,2e-05,5.50782]
[1777040784384,48.65,77720.54,0.01,-0.03122,2e-05,5.52656]
[1777040787406,48.65,77697.61,0.01,-0.03164,2e-05,5.58653]
[1777040789420,48.64,77719.43,0.01,-0.03123,2e-05,5.52868]
[1777040794467,48.64,77716.13,0.01,-0.03128,2e-05,5.53442]
[1777040799502,48.64,77708.98,0.01,-0.03141,2e-05,5.55253]
[1777040804536,48.64,77723.23,0.01,-0.03114,2e-05,5.51433]
[1777040809571,48.64,77734.81,0.01,-0.03092,2e-05,5.48371]
[1777040811943,48.64,77742.43,0.01,-0.03078,2e-05,5.46379]
[1777040812326,48.64,77742.43,0.01,-0.03078,2e-05,5.46379]
[1777040819643,48.64,77745.75,0.01,-0.03072,2e-05,5.45515]
[1777040824679,48.64,77747.76,0.01,-0.03069,2e-05,5.4501]
[1777040828712,48.64,77722.37,0.01,-0.03115,2e-05,5.5163]
[1777040833744,48.64,77721.23,0.01,-0.03117,2e-05,5.5189]
[1777040838778,48.64,77725.93,0.01,-0.03108,2e-05,5.50623]
[1777040843813,48.64,77728.4,0.01,-0.03103,2e-05,5.49951]
[1777040849134,48.64,77716.73,0.01,-0.03125,2e-05,5.52983]
[1777040854895,48.63,77710.56,0.01,-0.03134,2e-05,5.54308]
[1777040859934,48.63,77718.47,0.01,-0.03119,2e-05,5.52193]
[1777040864965,48.63,77717.81,0.01,-0.0312,2e-05,5.52327]
[1777040870000,48.63,77714.06,0.01,-0.03127,2e-05,5.53256]
[1777040875040,48.63,77718.01,0.01,-0.03119,2e-05,5.52163]
[1777040880072,48.63,77710.0,0.01,-0.03134,2e-05,5.54206]
[1777040884782,48.62,77679.15,0.01,-0.03191,2e-05,5.62282]
[1777040890150,48.62,77672.48,0.01,-0.03202,2e-05,5.63923]
[1777040894172,48.62,77689.44,0.01,-0.03169,2e-05,5.59281]
[1777040899217,48.62,77707.5,0.01,-0.03135,2e-05,5.54407]
[1777040904247,48.61,77695.55,0.01,-0.03157,2e-05,5.57465]
[1777040909284,48.61,77711.22,0.01,-0.03127,2e-05,5.53221]
[1777040912886,48.61,77723.5,0.01,-0.03103,2e-05,5.4974]
[1777040918346,48.61,77720.06,0.01,-0.03109,2e-05,5.50592]
[1777040923383,48.61,77722.53,0.01,-0.03104,2e-05,5.49902]
[1777040928417,48.61,77714.33,0.01,-0.03119,2e-05,5.52003]
[1777040933452,48.6,77724.68,0.01,-0.031,2e-05,5.49261]
[1777040934502,48.6,77724.68,0.01,-0.031,2e-05,5.49261]
[1777040934563,48.6,77723.98,0.01,-0.03101,2e-05,5.49438]
[1777040936433,48.6,77723.98,0.01,-0.03101,2e-05,5.49433]
[1777040936599,48.6,77723.98,0.01,-0.03101,2e-05,5.49433]
[1777040936633,48.6,77723.98,0.01,-0.03101,2e-05,5.49433]
[1777040936683,48.6,77720.15,0.01,-0.03108,2e-05,5.50435]
[1777040939836,48.6,77717.19,0.01,-0.03113,2e-05,5.51197]
[1777040940778,48.6,77716.36,0.01,-0.03115,2e-05,5.51407]
[1777040946546,48.6,77715.6,0.01,-0.03116,2e-05,5.51552]
[1777040950576,48.6,77700.61,0.01,-0.03143,2e-05,5.55437]
[1777040955610,48.6,77690.97,0.01,-0.0316,2e-05,5.57881]
[1777040960645,48.6,77695.35,0.01,-0.03151,2e-05,5.56631]
[1777040965680,48.59,77685.74,0.01,-0.03169,2e-05,5.59074]
[1777040970716,48.59,77691.38,0.01,-0.03157,2e-05,5.57469]
[1777040975474,48.59,77687.62,0.01,-0.03162,2e-05,5.58144]
[1777040975523,48.59,77687.62,0.01,-0.03162,2e-05,5.58144]
[1777040975751,48.59,77688.41,0.01,-0.03161,2e-05,5.57912]
[1777040980785,48.58,77686.31,0.01,-0.03162,2e-05,5.58026]
[1777040985820,48.56,77685.43,0.01,-0.0316,2e-05,5.57816]
[1777040990855,48.55,77681.11,0.01,-0.03165,2e-05,5.5852]
[1777040995890,48.54,77690.62,0.01,-0.03145,2e-05,5.55583]
[1777040999680,48.54,77690.88,0.01,-0.03143,2e-05,5.55269]
[1777041001276,48.53,77695.88,0.01,-0.03133,2e-05,5.53869]
[1777041001279,48.53,77695.88,0.01,-0.03133,2e-05,5.53869]
[1777041001967,48.53,77702.06,0.01,-0.03121,2e-05,5.52164]
[1777041002677,48.53,77702.06,0.01,-0.03121,2e-05,5.52164]
[1777041002966,48.53,77707.15,0.01,-0.03111,2e-05,5.50751]
[1777041008018,48.52,77715.41,0.01,-0.03093,2e-05,5.48228]
[1777041013039,48.51,77721.72,0.01,-0.03079,2e-05,5.46239]
[1777041018074,48.5,77712.9,0.01,-0.03093,2e-05,5.48134]
[1777041019086,48.5,77697.47,0.01,-0.03121,2e-05,5.52105]
[1777041021232,48.5,77693.88,0.01,-0.03127,2e-05,5.53049]
[1777041021299,48.49,77690.77,0.01,-0.03132,2e-05,5.53712]
[1777041025611,48.49,77686.4,0.01,-0.03138,2e-05,5.54624]
[1777041025645,48.49,77679.34,0.01,-0.03151,2e-05,5.56408]
[1777041031165,48.48,77686.29,0.01,-0.03136,2e-05,5.54178]
[1777041036205,48.48,77701.35,0.01,-0.03107,2e-05,5.50143]
[1777041041296,48.48,77691.96,0.01,-0.03124,2e-05,5.52573]
[1777041041724,48.48,77705.81,0.01,-0.03099,2e-05,5.48922]
[1777041043809,48.48,77725.77,0.01,-0.03062,2e-05,5.43689]
[1777041046790,48.48,77725.6,0.01,-0.03063,2e-05,5.43733]
[1777041046794,48.48,77725.6,0.01,-0.03063,2e-05,5.43733]
[1777041053072,48.48,77712.64,0.01,-0.03086,2e-05,5.47109]
[1777041053880,48.48,77712.99,0.01,-0.03085,2e-05,5.47009]
[1777041055056,48.48,77712.99,0.01,-0.03085,2e-05,5.47009]
[1777041055098,48.48,77712.65,0.01,-0.03086,2e-05,5.47091]
[1777041060371,48.48,77716.65,0.01,-0.03079,2e-05,5.46043]
[1777041065406,48.48,77713.23,0.01,-0.03085,2e-05,5.46936]
[1777041070438,48.48,77716.41,0.01,-0.03079,2e-05,5.46095]
[1777041072460,48.48,77738.2,0.01,-0.0304,2e-05,5.4043]
[1777041077490,48.48,77731.86,0.01,-0.03051,2e-05,5.42127]
[1777041082532,48.48,77722.83,0.01,-0.03068,2e-05,5.44503]
[1777041085544,48.48,77744.1,0.01,-0.0303,2e-05,5.39003]
[1777041090580,48.48,77748.65,0.01,-0.03022,2e-05,5.37895]
[1777041095618,48.48,77743.24,0.01,-0.03031,2e-05,5.39136]
[1777041100665,48.48,77735.82,0.01,-0.03045,2e-05,5.41113]
[1777041105685,48.49,77753.21,0.01,-0.03014,2e-05,5.36693]
[1777041108707,48.49,77769.85,0.01,-0.02985,2e-05,5.32481]
[1777041113741,48.49,77776.49,0.01,-0.02974,2e-05,5.30918]
[1777041118775,48.49,77764.32,0.01,-0.02996,2e-05,5.34155]
[1777041123840,48.5,77761.23,0.01,-0.03002,2e-05,5.35058]
[1777041128873,48.5,77768.88,0.01,-0.02989,2e-05,5.33188]
[1777041133908,48.5,77767.83,0.01,-0.02992,2e-05,5.33573]
[1777041138944,48.51,77771.78,0.01,-0.02986,2e-05,5.32667]
[1777041143978,48.51,77785.11,0.01,-0.02963,2e-05,5.29382]
[1777041149017,48.51,77785.65,0.01,-0.02963,2e-05,5.29388]
[1777041151027,48.51,77808.65,0.01,-0.02922,2e-05,5.23391]
[1777041156062,48.52,77806.41,0.01,-0.02927,2e-05,5.24138]
[1777041160093,48.52,77786.94,0.01,-0.02962,2e-05,5.29223]
[1777041165131,48.53,77781.16,0.01,-0.02973,2e-05,5.30834]
[1777041170164,48.53,77786.01,0.01,-0.02966,2e-05,5.29732]
[1777041175202,48.53,77793.36,0.01,-0.02954,2e-05,5.28018]
[1777041180234,48.54,77791.79,0.01,-0.02958,2e-05,5.28579]
[1777041185270,48.54,77800.52,0.01,-0.02943,2e-05,5.26513]
[1777041190308,48.55,77810.08,0.01,-0.02928,2e-05,5.24269]
[1777041194889,48.55,77792.8,0.01,-0.02959,2e-05,5.28849]
[1777041200377,48.56,77782.92,0.01,-0.02978,2e-05,5.31516]
[1777041204959,48.56,77767.6,0.01,-0.03006,2e-05,5.35568]
[1777041210448,48.56,77759.79,0.01,-0.03021,2e-05,5.37689]
[1777041215482,48.57,77769.29,0.01,-0.03003,2e-05,5.3512]
[1777041220517,48.57,77768.59,0.01,-0.03005,2e-05,5.35401]
[1777041225550,48.57,77753.99,0.01,-0.03032,2e-05,5.3925]
[1777041230586,48.57,77763.65,0.01,-0.03015,2e-05,5.36835]
[1777041231593,48.57,77781.19,0.01,-0.02984,2e-05,5.32352]
[1777041236629,48.58,77778.39,0.01,-0.0299,2e-05,5.3318]
[1777041241727,48.58,77781.74,0.01,-0.02984,2e-05,5.32416]
[1777041242692,48.58,77803.88,0.01,-0.02945,2e-05,5.26799]
[1777041243699,48.58,77818.96,0.01,-0.02919,2e-05,5.23036]
[1777041248738,48.59,77822.29,0.01,-0.02915,2e-05,5.2238]
[1777041253773,48.59,77815.19,0.01,-0.02928,2e-05,5.2436]
[1777041258810,48.59,77804.55,0.01,-0.02948,2e-05,5.27221]
[1777041263651,48.6,77814.83,0.01,-0.02931,2e-05,5.24747]
[1777041263845,48.6,77814.83,0.01,-0.02931,2e-05,5.2478]
[1777041264852,48.6,77831.99,0.01,-0.02902,2e-05,5.20488]
[1777041269890,48.61,77837.04,0.01,-0.02894,2e-05,5.19438]
[1777041274487,48.61,77826.41,0.01,-0.02913,2e-05,5.22062]
[1777041274925,48.61,77824.97,0.01,-0.02916,2e-05,5.22504]
[1777041276672,48.61,77821.36,0.01,-0.02922,2e-05,5.23414]
[1777041276948,48.61,77817.64,0.01,-0.02929,2e-05,5.24391]
[1777041278965,48.62,77834.23,0.01,-0.029,2e-05,5.20285]
[1777041284002,48.62,77838.54,0.01,-0.02894,2e-05,5.1941]
[1777041289036,48.63,77844.29,0.01,-0.02886,2e-05,5.18193]
[1777041294075,48.63,77848.56,0.01,-0.0288,2e-05,5.17392]
[1777041299106,48.64,77838.46,0.01,-0.02899,2e-05,5.20089]
[1777041304142,48.65,77845.99,0.01,-0.02888,2e-05,5.18442]
[1777041309182,48.65,77850.57,0.01,-0.02881,2e-05,5.17497]
[1777041314037,48.66,77855.07,0.01,-0.02875,2e-05,5.16548]
[1777041314223,48.66,77855.11,0.01,-0.02875,2e-05,5.16579]
[1777041317082,48.66,77844.78,0.01,-0.02893,2e-05,5.19241]
[1777041317242,48.66,77845.42,0.01,-0.02892,2e-05,5.19118]
[1777041318878,48.66,77852.12,0.01,-0.02881,2e-05,5.17481]
[1777041319264,48.66,77855.59,0.01,-0.02875,2e-05,5.16656]
[1777041322443,48.67,77859.69,0.01,-0.02869,2e-05,5.15763]
[1777041323289,48.67,77858.95,0.01,-0.02871,2e-05,5.15991]
[1777041327637,48.67,77855.37,0.01,-0.02878,2e-05,5.17062]
[1777041328329,48.67,77856.03,0.01,-0.02877,2e-05,5.16942]
[1777041330350,48.67,77857.95,0.01,-0.02874,2e-05,5.16508]
[1777041330876,48.67,77853.1,0.01,-0.02883,2e-05,5.17763]
[1777041334366,48.68,77831.75,0.01,-0.0292,2e-05,5.2306]
[1777041339405,48.68,77833.31,0.01,-0.02918,2e-05,5.22834]
[1777041344435,48.69,77846.87,0.01,-0.02896,2e-05,5.19612]
[1777041347457,48.69,77867.17,0.01,-0.02862,2e-05,5.14669]
[1777041351179,48.69,77865.51,0.01,-0.02865,2e-05,5.15174]
[1777041351211,48.7,77878.61,0.01,-0.02844,2e-05,5.12018]
[1777041352726,48.7,77878.61,0.01,-0.02844,2e-05,5.12018]
[1777041352825,48.7,77875.74,0.01,-0.02849,2e-05,5.12781]
[1777041358539,48.71,77861.04,0.01,-0.02876,2e-05,5.1672]
[1777041363569,48.71,77863.28,0.01,-0.02873,2e-05,5.16384]
[1777041368606,48.72,77869.34,0.01,-0.02865,2e-05,5.15104]
[1777041373640,48.72,77863.29,0.01,-0.02876,2e-05,5.16836]
[1777041378673,48.73,77866.02,0.01,-0.02873,2e-05,5.16379]
[1777041383710,48.74,77867.03,0.01,-0.02873,2e-05,5.16344]
[1777041388745,48.74,77854.51,0.01,-0.02896,2e-05,5.19668]
[1777041391768,48.74,77867.74,0.01,-0.02873,2e-05,5.16262]
[1777041396800,48.75,77866.4,0.01,-0.02876,2e-05,5.16811]
[1777041398755,48.75,77863.34,0.01,-0.02882,2e-05,5.17614]
[1777041399464,48.75,77863.34,0.01,-0.02882,2e-05,5.17614]
[1777041400268,48.75,77872.55,0.01,-0.02867,2e-05,5.154]
[1777041400274,48.75,77875.45,0.01,-0.02862,2e-05,5.14722]
[1777041402029,48.75,77875.45,0.01,-0.02862,2e-05,5.14722]
[1777041402083,48.76,77873.0,0.01,-0.02867,2e-05,5.15375]
[1777041403428,48.76,77873.0,0.01,-0.02867,2e-05,5.15375]
[1777041404230,48.76,77873.0,0.01,-0.02867,2e-05,5.15417]
[1777041407765,48.76,77869.29,0.01,-0.02874,2e-05,5.16507]
[1777041407882,48.76,77870.97,0.01,-0.02872,2e-05,5.16129]
[1777041412917,48.77,77870.51,0.01,-0.02874,2e-05,5.16455]
[1777041417952,48.77,77879.36,0.01,-0.0286,2e-05,5.14465]
[1777041422997,48.78,77880.43,0.01,-0.0286,2e-05,5.14428]
[1777041426536,48.79,77896.91,0.01,-0.02833,2e-05,5.10548]
[1777041432054,48.79,77894.48,0.01,-0.02839,2e-05,5.11409]
[1777041437089,48.8,77886.51,0.01,-0.02854,2e-05,5.1363]
[1777041442124,48.81,77913.39,0.01,-0.0281,2e-05,5.07238]
[1777041447160,48.81,77930.47,0.01,-0.02784,2e-05,5.03356]
[1777041452194,48.82,77912.86,0.01,-0.02814,2e-05,5.07784]
[1777041457229,48.83,77898.02,0.01,-0.02841,2e-05,5.11725]
[1777041462286,48.84,77894.14,0.01,-0.0285,2e-05,5.1294]
[1777041464866,48.84,77886.52,0.01,-0.02863,2e-05,5.14925]
[1777041465479,48.84,77881.21,0.01,-0.02872,2e-05,5.16244]
[1777041467310,48.84,77862.27,0.01,-0.02906,2e-05,5.21095]
[1777041471339,48.85,77845.49,0.01,-0.02936,2e-05,5.25436]
[1777041476373,48.85,77851.03,0.01,-0.02927,2e-05,5.24181]
[1777041481401,48.85,77847.32,0.01,-0.02934,2e-05,5.25221]
[1777041481483,48.85,77844.94,0.01,-0.02939,2e-05,5.25871]
[1777041487455,48.86,77852.66,0.01,-0.02926,2e-05,5.24092]
[1777041490475,48.86,77868.61,0.01,-0.02899,2e-05,5.20148]
[1777041495510,48.87,77871.62,0.01,-0.02895,2e-05,5.19595]
[1777041500541,48.87,77868.99,0.01,-0.02901,2e-05,5.20419]
[1777041505582,48.87,77879.31,0.01,-0.02884,2e-05,5.18018]
[1777041508599,48.88,77894.98,0.01,-0.02858,2e-05,5.1425]
[1777041512633,48.88,77907.51,0.01,-0.02837,2e-05,5.11126]
[1777041517664,48.88,77911.73,0.01,-0.0283,2e-05,5.10027]
[1777041522669,48.88,77926.05,0.01,-0.02805,2e-05,5.06464]
[1777041527270,48.88,77955.72,0.01,-0.02756,2e-05,4.99226]
[1777041532785,48.88,77961.25,0.01,-0.02747,2e-05,4.97945]
[1777041537820,48.88,77959.85,0.01,-0.0275,2e-05,4.98334]
[1777041542855,48.88,77957.92,0.01,-0.02753,2e-05,4.98843]
[1777041547893,48.89,77972.6,0.01,-0.0273,2e-05,4.95369]
[1777041552929,48.89,77980.08,0.01,-0.02718,2e-05,4.93645]
[1777041557964,48.89,77979.64,0.01,-0.02719,2e-05,4.93818]
[1777041562998,48.89,77980.62,0.01,-0.02717,2e-05,4.93433]
[1777041568039,48.88,77984.83,0.01,-0.02709,2e-05,4.92277]
[1777041573077,48.88,77987.01,0.01,-0.02704,2e-05,4.9143]
[1777041578110,48.88,77988.53,0.01,-0.027,2e-05,4.90927]
[1777041583146,48.87,77985.54,0.01,-0.02704,2e-05,4.91476]
[1777041588180,48.87,77979.72,0.01,-0.02713,2e-05,4.92748]
[1777041593216,48.86,77978.35,0.01,-0.02714,2e-05,4.92885]
[1777041598249,48.86,77973.27,0.01,-0.02721,2e-05,4.93978]
[1777041603289,48.85,77975.78,0.01,-0.02716,2e-05,4.93177]
[1777041608321,48.85,77975.16,0.01,-0.02715,2e-05,4.9314]
[1777041613355,48.84,77962.91,0.01,-0.02734,2e-05,4.95935]
[1777041618391,48.84,77955.54,0.01,-0.02745,2e-05,4.97534]
[1777041619682,48.84,77955.54,0.01,-0.02745,2e-05,4.97534]
[1777041619827,48.84,77955.54,0.01,-0.02745,2e-05,4.97534]
[1777041619779,48.84,77955.14,0.01,-0.02746,2e-05,4.97631]
[1777041619890,48.84,77955.14,0.01,-0.02746,2e-05,4.97631]
[1777041620404,48.84,77955.14,0.01,-0.02745,2e-05,4.97558]
[1777041623439,48.83,77936.17,0.01,-0.02776,2e-05,5.0209]
[1777041625444,48.83,77920.85,0.01,-0.02802,2e-05,5.05806]
[1777041630476,48.83,77910.72,0.01,-0.02819,2e-05,5.08342]
[1777041635511,48.84,77910.03,0.01,-0.02819,2e-05,5.0835]
[1777041639538,48.84,77927.02,0.01,-0.02791,2e-05,5.04229]
[1777041644577,48.84,77932.63,0.01,-0.02782,2e-05,5.02823]
[1777041649713,48.83,77938.7,0.01,-0.0277,2e-05,5.01175]
[1777041654644,48.83,77958.93,0.01,-0.02736,2e-05,4.9608]
[1777041659679,48.82,77949.94,0.01,-0.02749,2e-05,4.98044]
[1777041664718,48.82,77946.68,0.01,-0.02753,2e-05,4.98649]
[1777041669749,48.81,77946.76,0.01,-0.02752,2e-05,4.98444]
[1777041674784,48.81,77945.51,0.01,-0.02753,2e-05,4.98562]
[1777041677806,48.81,77928.26,0.01,-0.02781,2e-05,5.02763]
[1777041682841,48.81,77918.65,0.01,-0.02798,2e-05,5.05186]
[1777041687876,48.81,77918.36,0.01,-0.02799,2e-05,5.05324]
[1777041692911,48.81,77919.01,0.01,-0.02797,2e-05,5.05014]
[1777041698495,48.81,77908.41,0.01,-0.02815,2e-05,5.07723]
[1777041703987,48.82,77906.72,0.01,-0.02821,2e-05,5.08473]
[1777041709023,48.83,77906.83,0.01,-0.02822,2e-05,5.08721]
[1777041714059,48.84,77891.17,0.01,-0.0285,2e-05,5.12841]
[1777041719094,48.84,77899.73,0.01,-0.02837,2e-05,5.10966]
[1777041724148,48.85,77905.96,0.01,-0.02829,2e-05,5.09688]
[1777041729173,48.86,77905.39,0.01,-0.02831,2e-05,5.10068]
[1777041734212,48.86,77915.11,0.01,-0.02817,2e-05,5.0794]
[1777041737233,48.87,77933.71,0.01,-0.02787,2e-05,5.03564]
[1777041742266,48.87,77941.08,0.01,-0.02775,2e-05,5.01777]
[1777041747430,48.87,77943.27,0.01,-0.02771,2e-05,5.01253]
[1777041753344,48.87,77944.2,0.01,-0.02768,2e-05,5.00835]
[1777041758918,48.87,77947.13,0.01,-0.02764,2e-05,5.00148]
[1777041763415,48.88,77931.1,0.01,-0.02791,2e-05,5.0419]
[1777041768993,48.88,77927.76,0.01,-0.02799,2e-05,5.05318]
[1777041774499,48.88,77927.39,0.01,-0.028,2e-05,5.05406]
[1777041779537,48.88,77919.31,0.01,-0.02813,2e-05,5.07387]
[1777041784569,48.88,77923.39,0.01,-0.02806,2e-05,5.06374]
[1777041786584,48.88,77938.56,0.01,-0.02781,2e-05,5.02671]
[1777041791619,48.88,77939.13,0.01,-0.0278,2e-05,5.0256]
[1777041796653,48.89,77941.66,0.01,-0.02776,2e-05,5.01976]
[1777041800683,48.89,77957.31,0.01,-0.02751,2e-05,4.98211]
[1777041805721,48.89,77955.72,0.01,-0.02754,2e-05,4.98666]
[1777041810751,48.89,77961.4,0.01,-0.02745,2e-05,4.97352]
[1777041815788,48.89,77959.42,0.01,-0.02747,2e-05,4.97687]
[1777041820826,48.89,77958.59,0.01,-0.02749,2e-05,4.97969]
[1777041825866,48.9,77955.2,0.01,-0.02755,2e-05,4.98846]
[1777041830898,48.9,77965.76,0.01,-0.02738,2e-05,4.96376]
[1777041835934,48.9,77972.25,0.01,-0.02728,2e-05,4.94873]
[1777041840968,48.9,77977.11,0.01,-0.02719,2e-05,4.9356]
[1777041846003,48.89,77977.89,0.01,-0.02717,2e-05,4.93213]
[1777041851039,48.89,77981.07,0.01,-0.02711,2e-05,4.92311]
[1777041856074,48.88,77981.16,0.01,-0.0271,2e-05,4.92159]
[1777041861109,48.88,77980.54,0.01,-0.0271,2e-05,4.92183]
[1777041866145,48.88,77990.98,0.01,-0.02692,2e-05,4.89534]
[1777041871182,48.87,77986.32,0.01,-0.02698,2e-05,4.90326]
[1777041876216,48.87,77967.74,0.01,-0.02727,2e-05,4.94653]
[1777041881249,48.86,77961.52,0.01,-0.02736,2e-05,4.95985]
[1777041886287,48.86,77968.69,0.01,-0.02723,2e-05,4.94094]
[1777041891320,48.86,77975.19,0.01,-0.02712,2e-05,4.92395]
[1777041896356,48.85,77966.9,0.01,-0.02725,2e-05,4.9425]
[1777041901390,48.85,77958.71,0.01,-0.02737,2e-05,4.96065]
[1777041906426,48.84,77970.12,0.01,-0.02717,2e-05,4.93171]
[1777041911460,48.84,77970.26,0.01,-0.02716,2e-05,4.93006]
[1777041916494,48.84,77974.49,0.01,-0.02708,2e-05,4.91864]
[1777041921530,48.83,77972.09,0.01,-0.02712,2e-05,4.92318]
[1777041926564,48.83,77970.73,0.01,-0.02713,2e-05,4.92517]
[1777041931601,48.83,77973.2,0.01,-0.02707,2e-05,4.9158]
[1777041936638,48.82,77972.13,0.01,-0.02708,2e-05,4.91707]
[1777041941669,48.82,77964.75,0.01,-0.02719,2e-05,4.9334]
[1777041946706,48.82,77966.39,0.01,-0.02715,2e-05,4.92805]
[1777041951741,48.81,77977.0,0.01,-0.02697,2e-05,4.90121]
[1777041956774,48.81,77973.09,0.01,-0.02703,2e-05,4.90939]
[1777041961817,48.8,77971.18,0.01,-0.02705,2e-05,4.91265]
[1777041962826,48.8,77956.01,0.01,-0.0273,2e-05,4.94888]
[1777041967855,48.8,77971.93,0.01,-0.02702,2e-05,4.90894]
[1777041970874,48.8,77988.82,0.01,-0.02675,2e-05,4.86781]
[1777041973236,48.8,77990.25,0.01,-0.02672,2e-05,4.8642]
[1777041973895,48.8,78001.88,0.01,-0.02653,2e-05,4.83614]
[1777041975399,48.8,78006.35,0.01,-0.02646,2e-05,4.82538]
[1777041975910,48.8,78006.7,0.01,-0.02645,2e-05,4.82441]
[1777041976380,48.8,78006.7,0.01,-0.02645,2e-05,4.82441]
[1777041976917,48.79,78008.02,0.01,-0.02643,2e-05,4.82115]
[1777041981952,48.79,78016.74,0.01,-0.02629,2e-05,4.80001]
[1777041986987,48.79,78016.47,0.01,-0.02629,2e-05,4.80016]
[1777041992029,48.79,78022.01,0.01,-0.02619,2e-05,4.78458]
[1777041997081,48.79,78027.55,0.01,-0.0261,2e-05,4.77126]
[1777042002102,48.79,78044.94,0.01,-0.02583,2e-05,4.73051]
[1777042007137,48.79,78043.62,0.01,-0.02585,2e-05,4.73376]
[1777042012186,48.79,78040.9,0.01,-0.02589,2e-05,4.74036]
[1777042017221,48.79,78041.77,0.01,-0.02588,2e-05,4.73846]
[1777042022258,48.79,78029.98,0.01,-0.02607,2e-05,4.76616]
[1777042022781,48.79,78029.98,0.01,-0.02607,2e-05,4.76616]
[1777042023286,48.79,78027.6,0.01,-0.0261,2e-05,4.77173]
[1777042026433,48.79,78029.92,0.01,-0.02607,2e-05,4.76622]
[1777042027297,48.79,78030.51,0.01,-0.02606,2e-05,4.76482]
[1777042032333,48.79,78031.14,0.01,-0.02605,2e-05,4.76328]
[1777042034154,48.79,78031.02,0.01,-0.02605,2e-05,4.76354]
[1777042034347,48.79,78030.67,0.01,-0.02605,2e-05,4.76434]
[1777042039381,48.79,78024.86,0.01,-0.02614,2e-05,4.77784]
[1777042040848,48.79,78024.86,0.01,-0.02614,2e-05,4.77784]
[1777042040899,48.79,78027.7,0.01,-0.0261,2e-05,4.77113]
[1777042043529,48.79,78024.99,0.01,-0.02614,2e-05,4.77742]
[1777042043619,48.79,78024.13,0.01,-0.02616,2e-05,4.7794]
[1777042049453,48.79,78013.14,0.01,-0.02633,2e-05,4.80489]
[1777042051833,48.79,77974.0,0.01,-0.02694,2e-05,4.89561]
[1777042057507,48.78,77981.95,0.01,-0.0268,2e-05,4.87525]
[1777042062543,48.78,77971.66,0.01,-0.02696,2e-05,4.8987]
[1777042067577,48.78,77966.97,0.01,-0.02703,2e-05,4.90874]
[1777042072613,48.77,77965.1,0.01,-0.02705,2e-05,4.91201]
[1777042077648,48.77,77959.33,0.01,-0.02714,2e-05,4.92461]
[1777042082682,48.77,77960.71,0.01,-0.02711,2e-05,4.91999]
[1777042087718,48.76,77965.35,0.01,-0.02702,2e-05,4.90766]
[1777042092754,48.76,77977.32,0.01,-0.02682,2e-05,4.87799]
[1777042096784,48.76,77956.34,0.01,-0.02716,2e-05,4.92758]
[1777042101818,48.76,77954.13,0.01,-0.02719,2e-05,4.93156]
[1777042106852,48.75,77956.17,0.01,-0.02715,2e-05,4.92539]
[1777042111886,48.75,77959.04,0.01,-0.02708,2e-05,4.91523]
[1777042116921,48.75,77951.92,0.01,-0.02719,2e-05,4.9312]
[1777042119967,48.74,77933.67,0.01,-0.02748,2e-05,4.97456]
[1777042123977,48.75,77918.59,0.01,-0.02774,2e-05,5.01172]
[1777042128001,48.75,77900.43,0.01,-0.02805,2e-05,5.05705]
[1777042133036,48.75,77892.1,0.01,-0.02819,2e-05,5.07815]
[1777042138074,48.75,77890.87,0.01,-0.02821,2e-05,5.0817]
[1777042143115,48.75,77873.56,0.01,-0.02851,2e-05,5.12494]
[1777042148150,48.75,77884.35,0.01,-0.02833,2e-05,5.09834]
[1777042153187,48.75,77899.4,0.01,-0.02808,2e-05,5.06175]
[1777042157259,48.75,77914.8,0.01,-0.02782,2e-05,5.02452]
[1777042163265,48.75,77918.42,0.01,-0.02776,2e-05,5.01557]
[1777042168295,48.75,77918.96,0.01,-0.02774,2e-05,5.01216]
[1777042173333,48.74,77919.2,0.01,-0.02771,2e-05,5.00734]
[1777042178370,48.74,77920.77,0.01,-0.02767,2e-05,5.00145]
[1777042183404,48.73,77937.69,0.01,-0.02738,2e-05,4.95846]
[1777042188443,48.73,77924.81,0.01,-0.02758,2e-05,4.98798]
[1777042193476,48.72,77928.95,0.01,-0.0275,2e-05,4.97617]
[1777042198519,48.72,77920.87,0.01,-0.02762,2e-05,4.99409]
[1777042203546,48.72,77906.36,0.01,-0.02786,2e-05,5.02885]
[1777042208920,48.72,77903.8,0.01,-0.0279,2e-05,5.03546]
[1777042213694,48.71,77926.32,0.01,-0.02752,2e-05,4.97879]
[1777042216698,48.71,77942.26,0.01,-0.02725,2e-05,4.93914]
[1777042222255,48.7,77943.41,0.01,-0.02722,2e-05,4.93455]
[1777042225763,48.7,77961.05,0.01,-0.02693,2e-05,4.89133]
[1777042230804,48.7,77957.62,0.01,-0.02697,2e-05,4.89829]
[1777042235834,48.7,77957.67,0.01,-0.02697,2e-05,4.89722]
[1777042240867,48.71,77972.59,0.01,-0.02674,2e-05,4.86334]
[1777042245903,48.71,77970.43,0.01,-0.02679,2e-05,4.87022]
[1777042250570,48.72,77949.67,0.01,-0.02713,2e-05,4.92136]
[1777042255973,48.72,77939.03,0.01,-0.02732,2e-05,4.94851]
[1777042261009,48.72,77940.44,0.01,-0.0273,2e-05,4.94612]
[1777042266046,48.73,77938.87,0.01,-0.02733,2e-05,4.95094]
[1777042271085,48.73,77937.39,0.01,-0.02736,2e-05,4.95554]
[1777042275585,48.73,77920.11,0.01,-0.02766,2e-05,4.99947]
[1777042281155,48.74,77910.11,0.01,-0.02785,2e-05,5.02765]
[1777042286189,48.75,77904.0,0.01,-0.02797,2e-05,5.04536]
[1777042291604,48.75,77912.37,0.01,-0.02784,2e-05,5.02568]
[1777042301294,48.76,77913.66,0.01,-0.02782,2e-05,5.02284]
[1777042305324,48.76,77939.77,0.01,-0.02739,2e-05,4.95965]
[1777042310360,48.76,77957.72,0.01,-0.0271,2e-05,4.9174]
[1777042315394,48.77,77960.89,0.01,-0.02706,2e-05,4.91102]
[1777042320429,48.77,77956.31,0.01,-0.02714,2e-05,4.92323]
[1777042325464,48.77,77957.24,0.01,-0.02714,2e-05,4.92214]
[1777042330499,48.78,77957.92,0.01,-0.02713,2e-05,4.92166]
[1777042334528,48.78,77940.23,0.01,-0.02743,2e-05,4.96519]
[1777042339562,48.78,77938.74,0.01,-0.02746,2e-05,4.96953]
[1777042344597,48.78,77929.54,0.01,-0.02761,2e-05,4.99255]
[1777042349633,48.78,77925.45,0.01,-0.02769,2e-05,5.003]
[1777042354669,48.79,77934.04,0.01,-0.02754,2e-05,4.98056]
[1777042359702,48.79,77928.23,0.01,-0.02764,2e-05,4.9953]
[1777042364740,48.79,77926.83,0.01,-0.02766,2e-05,4.99928]
[1777042369775,48.79,77917.48,0.01,-0.02782,2e-05,5.02259]
[1777042374812,48.79,77920.77,0.01,-0.02777,2e-05,5.015]
[1777042379847,48.79,77920.26,0.01,-0.02778,2e-05,5.01678]
[1777042384884,48.79,77916.71,0.01,-0.02784,2e-05,5.02597]
[1777042389917,48.8,77913.23,0.01,-0.02791,2e-05,5.03498]
[1777042394953,48.8,77916.6,0.01,-0.02785,2e-05,5.0272]
[1777042399989,48.8,77928.78,0.01,-0.02766,2e-05,4.99823]
[1777042405022,48.8,77921.82,0.01,-0.02777,2e-05,5.01579]
[1777042410057,48.8,77928.66,0.01,-0.02766,2e-05,4.99969]
[1777042413601,48.8,77956.9,0.01,-0.02719,2e-05,4.92954]
[1777042419123,48.81,77953.5,0.01,-0.02725,2e-05,4.93891]
[1777042424159,48.81,77949.86,0.01,-0.02732,2e-05,4.94867]
[1777042428128,48.81,77952.6,0.01,-0.02728,2e-05,4.94262]
[1777042428448,48.81,77948.89,0.01,-0.02734,2e-05,4.95176]
[1777042433742,48.81,77948.92,0.01,-0.02735,2e-05,4.95253]
[1777042435926,48.81,77948.86,0.01,-0.02735,2e-05,4.95301]
[1777042436671,48.81,77948.86,0.01,-0.02735,2e-05,4.95301]
[1777042437065,48.82,77944.83,0.01,-0.02742,2e-05,4.96291]
[1777042437250,48.82,77944.83,0.01,-0.02742,2e-05,4.96306]
[1777042442284,48.82,77943.47,0.01,-0.02745,2e-05,4.96704]
[1777042447576,48.82,77944.83,0.01,-0.02743,2e-05,4.96428]
[1777042447678,48.82,77946.69,0.01,-0.0274,2e-05,4.95992]
[1777042448089,48.82,77946.69,0.01,-0.0274,2e-05,4.95992]
[1777042448327,48.82,77946.69,0.01,-0.0274,2e-05,4.96006]
[1777042448872,48.82,77946.69,0.01,-0.0274,2e-05,4.96006]
[1777042449334,48.82,77955.82,0.01,-0.02725,2e-05,4.93815]
[1777042451030,48.82,77957.64,0.01,-0.02722,2e-05,4.93394]
[1777042451242,48.82,77957.64,0.01,-0.02722,2e-05,4.93394]
[1777042452200,48.82,77957.95,0.01,-0.02722,2e-05,4.93338]
[1777042452357,48.82,77958.64,0.01,-0.02721,2e-05,4.93191]
[1777042455593,48.82,77961.09,0.01,-0.02717,2e-05,4.92638]
[1777042455662,48.82,77966.63,0.01,-0.02708,2e-05,4.91326]
[1777042456134,48.82,77966.63,0.01,-0.02708,2e-05,4.91326]
[1777042456387,48.82,77966.63,0.01,-0.02708,2e-05,4.91346]
[1777042456909,48.82,77966.63,0.01,-0.02708,2e-05,4.91346]
[1777042457409,48.82,77984.52,0.01,-0.02679,2e-05,4.87086]
[1777042462425,48.82,77988.85,0.01,-0.02672,2e-05,4.85998]
[1777042467460,48.82,77982.76,0.01,-0.02681,2e-05,4.87353]
[1777042472494,48.82,77981.63,0.01,-0.02681,2e-05,4.87309]
[1777042477529,48.81,77979.2,0.01,-0.02684,2e-05,4.87783]
[1777042482565,48.81,77970.95,0.01,-0.02697,2e-05,4.89646]
[1777042487600,48.81,77972.54,0.01,-0.02694,2e-05,4.89145]
[1777042490620,48.81,77988.53,0.01,-0.02667,2e-05,4.85261]
[1777042495657,48.8,77992.72,0.01,-0.0266,2e-05,4.8418]
[1777042500696,48.8,77997.6,0.01,-0.02652,2e-05,4.8295]
[1777042505730,48.8,78013.23,0.01,-0.02626,2e-05,4.79191]
[1777042510762,48.8,78017.98,0.01,-0.02619,2e-05,4.78044]
[1777042515802,48.8,78026.0,0.01,-0.02606,2e-05,4.7614]
[1777042520841,48.8,78033.77,0.01,-0.02594,2e-05,4.74326]
[1777042525871,48.8,78030.69,0.01,-0.02599,2e-05,4.75055]
[1777042530905,48.8,78040.39,0.01,-0.02584,2e-05,4.72796]
[1777042535941,48.8,78040.2,0.01,-0.02583,2e-05,4.72656]
[1777042540977,48.8,78038.47,0.01,-0.02586,2e-05,4.73083]
[1777042546013,48.8,78037.87,0.01,-0.02587,2e-05,4.73237]
[1777042551045,48.8,78038.98,0.01,-0.02585,2e-05,4.72994]
[1777042556082,48.8,78033.76,0.01,-0.02593,2e-05,4.74224]
[1777042561117,48.8,78034.5,0.01,-0.02592,2e-05,4.74059]
[1777042566153,48.8,78042.82,0.01,-0.02579,2e-05,4.72116]
[1777042572198,48.8,78043.21,0.01,-0.02579,2e-05,4.72048]
[1777042577233,48.8,78041.52,0.01,-0.02582,2e-05,4.72464]
[1777042582275,48.8,78043.26,0.01,-0.02579,2e-05,4.72072]
[1777042587309,48.8,78039.3,0.01,-0.02585,2e-05,4.73018]
[1777042592344,48.8,78028.26,0.01,-0.02602,2e-05,4.75394]
[1777042597379,48.8,78028.6,0.01,-0.02601,2e-05,4.75303]
[1777042602415,48.8,78029.89,0.01,-0.02599,2e-05,4.74986]
[1777042607456,48.8,78036.23,0.01,-0.02589,2e-05,4.73495]
[1777042612491,48.8,78041.96,0.01,-0.0258,2e-05,4.7216]
[1777042617526,48.8,78042.72,0.01,-0.02579,2e-05,4.71994]
[1777042622561,48.8,78039.71,0.01,-0.02584,2e-05,4.72706]
[1777042626589,48.8,78011.8,0.01,-0.02628,2e-05,4.79251]
[1777042631605,48.8,78000.33,0.01,-0.02645,2e-05,4.81917]
[1777042637665,48.8,78003.41,0.01,-0.0264,2e-05,4.81097]
[1777042640687,48.8,78018.95,0.01,-0.02615,2e-05,4.77403]
[1777042645723,48.8,78011.81,0.01,-0.02626,2e-05,4.79061]
[1777042650757,48.8,78003.51,0.01,-0.02639,2e-05,4.80983]
[1777042655793,48.8,77992.08,0.01,-0.02656,2e-05,4.83435]
[1777042660830,48.79,77992.96,0.01,-0.02654,2e-05,4.83177]
[1777042665865,48.79,77982.28,0.01,-0.02671,2e-05,4.8565]
[1777042670900,48.79,77982.64,0.01,-0.0267,2e-05,4.85492]
[1777042675935,48.79,77990.39,0.01,-0.02657,2e-05,4.83581]
[1777042680970,48.79,77997.22,0.01,-0.02646,2e-05,4.8191]
[1777042686006,48.79,78001.83,0.01,-0.02638,2e-05,4.80777]
[1777042691046,48.79,78004.74,0.01,-0.02633,2e-05,4.8005]
[1777042696075,48.79,78018.89,0.01,-0.02611,2e-05,4.76695]
[1777042701111,48.79,78019.85,0.01,-0.02609,2e-05,4.76471]
[1777042706149,48.79,78018.8,0.01,-0.02611,2e-05,4.76718]
[1777042711182,48.79,78027.99,0.01,-0.02595,2e-05,4.74354]
[1777042716217,48.79,78011.79,0.01,-0.02621,2e-05,4.78174]
[1777042721252,48.78,78004.28,0.01,-0.02633,2e-05,4.79921]
[1777042726288,48.78,78003.56,0.01,-0.02634,2e-05,4.80064]
[1777042731863,48.78,78002.4,0.01,-0.02635,2e-05,4.80286]
[1777042737368,48.78,78009.74,0.01,-0.02623,2e-05,4.78514]
[1777042742403,48.78,78008.6,0.01,-0.02625,2e-05,4.78757]
[1777042747440,48.78,78007.96,0.01,-0.02626,2e-05,4.7888]
[1777042752475,48.78,78005.95,0.01,-0.02629,2e-05,4.79326]
[1777042757509,48.78,78005.7,0.01,-0.02629,2e-05,4.79351]
[1777042762543,48.78,78010.22,0.01,-0.02622,2e-05,4.78252]
[1777042767579,48.78,78007.39,0.01,-0.02626,2e-05,4.78898]
[1777042773114,48.78,78005.82,0.01,-0.02627,2e-05,4.79041]
[1777042779151,48.78,78003.24,0.01,-0.02631,2e-05,4.79628]
[1777042787039,48.77,78003.52,0.01,-0.02631,2e-05,4.79537]
[1777042791751,48.77,78020.41,0.01,-0.02604,2e-05,4.75558]
[1777042796784,48.78,78023.85,0.01,-0.02599,2e-05,4.74774]
[1777042801822,48.78,78025.46,0.01,-0.02596,2e-05,4.74418]
[1777042806858,48.78,78012.05,0.01,-0.02617,2e-05,4.77576]
[1777042811893,48.78,78006.85,0.01,-0.02626,2e-05,4.7879]
[1777042816927,48.78,77998.98,0.01,-0.02638,2e-05,4.80625]
[1777042821963,48.77,77992.27,0.01,-0.02648,2e-05,4.82179]
[1777042827000,48.77,77983.62,0.01,-0.02662,2e-05,4.84168]
[1777042832050,48.77,77981.67,0.01,-0.02663,2e-05,4.84341]
[1777042834048,48.77,77963.55,0.01,-0.02692,2e-05,4.88628]
[1777042839082,48.77,77968.89,0.01,-0.02683,2e-05,4.87241]
[1777042844117,48.76,77967.26,0.01,-0.02685,2e-05,4.87518]
[1777042849152,48.76,77965.97,0.01,-0.02686,2e-05,4.87723]
[1777042854192,48.76,77954.03,0.01,-0.02705,2e-05,4.90489]
[1777042858215,48.75,77936.49,0.01,-0.02733,2e-05,4.94612]
[1777042861235,48.75,77919.27,0.01,-0.02761,2e-05,4.98649]
[1777042866271,48.75,77919.12,0.01,-0.0276,2e-05,4.98521]
[1777042871308,48.74,77929.85,0.01,-0.02741,2e-05,4.95716]
[1777042876347,48.74,77910.7,0.01,-0.02771,2e-05,5.00182]
[1777042881394,48.73,77895.41,0.01,-0.02795,2e-05,5.03682]
[1777042883393,48.73,77877.52,0.01,-0.02825,2e-05,5.07978]
[1777042884374,48.73,77877.52,0.01,-0.02825,2e-05,5.07978]
[1777042884401,48.72,77879.35,0.01,-0.02821,2e-05,5.07467]
[1777042885575,48.72,77876.73,0.01,-0.02825,2e-05,5.08056]
[1777042886416,48.72,77876.75,0.01,-0.02825,2e-05,5.07992]
[1777042891449,48.71,77876.6,0.01,-0.02822,2e-05,5.07522]
[1777042896487,48.71,77879.06,0.01,-0.02816,2e-05,5.06629]
[1777042901520,48.7,77879.16,0.01,-0.02814,2e-05,5.06328]
[1777042906568,48.69,77855.42,0.01,-0.02852,2e-05,5.11861]
[1777042911601,48.68,77847.71,0.01,-0.02863,2e-05,5.13453]
[1777042915629,48.67,77865.78,0.01,-0.0283,2e-05,5.08711]
[1777042920665,48.67,77874.04,0.01,-0.02814,2e-05,5.06392]
[1777042925717,48.66,77887.96,0.01,-0.02789,2e-05,5.02711]
[1777042930739,48.65,77890.49,0.01,-0.02784,2e-05,5.01862]
[1777042934768,48.65,77910.98,0.01,-0.02748,2e-05,4.96686]
[1777042939803,48.64,77922.81,0.01,-0.02728,2e-05,4.93639]
[1777042944840,48.64,77922.93,0.01,-0.02726,2e-05,4.93451]
[1777042947860,48.64,77905.59,0.01,-0.02754,2e-05,4.97557]
[1777042953461,48.63,77913.63,0.01,-0.02739,2e-05,4.95199]
[1777042958577,48.63,77918.2,0.01,-0.0273,2e-05,4.93915]
[1777042963993,48.63,77920.52,0.01,-0.02726,2e-05,4.93416]
[1777042969042,48.63,77927.92,0.01,-0.02715,2e-05,4.91733]
[1777042974064,48.63,77929.57,0.01,-0.02713,2e-05,4.91451]
[1777042979100,48.64,77931.82,0.01,-0.0271,2e-05,4.91027]
[1777042982125,48.64,77949.23,0.01,-0.02682,2e-05,4.86913]
[1777042987160,48.64,77946.73,0.01,-0.02687,2e-05,4.87665]
[1777042992195,48.65,77945.49,0.01,-0.0269,2e-05,4.88112]
[1777042997238,48.65,77939.18,0.01,-0.02702,2e-05,4.89776]
[1777043002265,48.65,77921.62,0.01,-0.02731,2e-05,4.9413]
[1777043007302,48.66,77918.56,0.01,-0.02737,2e-05,4.94959]
[1777043012335,48.66,77931.29,0.01,-0.02715,2e-05,4.91755]
[1777043017369,48.66,77932.79,0.01,-0.02714,2e-05,4.91508]
[1777043022409,48.67,77933.09,0.01,-0.02714,2e-05,4.91548]
[1777043027446,48.67,77943.55,0.01,-0.02697,2e-05,4.8913]
[1777043032481,48.67,77946.15,0.01,-0.02694,2e-05,4.88638]
[1777043037513,48.68,77944.29,0.01,-0.02698,2e-05,4.89222]
[1777043042550,48.68,77927.75,0.01,-0.02726,2e-05,4.93331]
[1777043044563,48.68,77912.11,0.01,-0.02752,2e-05,4.9716]
[1777043049598,48.68,77904.21,0.01,-0.02766,2e-05,4.99154]
[1777043055118,48.68,77902.77,0.01,-0.02768,2e-05,4.99536]
[1777043060402,48.68,77891.59,0.01,-0.02787,2e-05,5.02291]
[1777043063700,48.68,77872.21,0.01,-0.0282,2e-05,5.07059]
[1777043068731,48.68,77873.2,0.01,-0.02818,2e-05,5.06778]
[1777043073770,48.68,77865.6,0.01,-0.02829,2e-05,5.08407]
[1777043078802,48.68,77850.54,0.01,-0.02854,2e-05,5.12075]
[1777043083838,48.68,77855.62,0.01,-0.02845,2e-05,5.10757]
[1777043089176,48.68,77851.95,0.01,-0.02851,2e-05,5.1161]
[1777043095511,48.67,77856.23,0.01,-0.02843,2e-05,5.10472]
[1777043100546,48.67,77851.95,0.01,-0.0285,2e-05,5.11488]
[1777043103983,48.67,77832.83,0.01,-0.02883,2e-05,5.16208]
[1777043109020,48.67,77824.57,0.01,-0.02897,2e-05,5.18175]
[1777043114056,48.67,77822.23,0.01,-0.029,2e-05,5.18656]
[1777043118093,48.66,77802.48,0.01,-0.02933,2e-05,5.23508]
[1777043123513,48.66,77800.03,0.01,-0.02937,2e-05,5.24]
[1777043123539,48.66,77778.97,0.01,-0.02974,2e-05,5.29347]
[1777043129170,48.65,77777.2,0.01,-0.02975,2e-05,5.2951]
[1777043131188,48.65,77792.1,0.01,-0.02947,2e-05,5.25462]
[1777043134010,48.65,77793.98,0.01,-0.02944,2e-05,5.24917]
[1777043134211,48.65,77788.97,0.01,-0.02952,2e-05,5.26153]
[1777043134746,48.65,77788.97,0.01,-0.02952,2e-05,5.26153]
[1777043135218,48.65,77785.6,0.01,-0.02958,2e-05,5.26973]
[1777043140253,48.64,77775.36,0.01,-0.02975,2e-05,5.29375]
[1777043143280,48.64,77759.94,0.01,-0.03001,2e-05,5.3314]
[1777043148323,48.63,77752.38,0.01,-0.03013,2e-05,5.34867]
[1777043153382,48.63,77752.43,0.01,-0.03011,2e-05,5.34605]
[1777043158414,48.62,77746.12,0.01,-0.03021,2e-05,5.35975]
[1777043163468,48.61,77732.53,0.01,-0.03043,2e-05,5.39207]
[1777043167481,48.61,77705.62,0.01,-0.03093,2e-05,5.46214]
[1777043170503,48.61,77688.06,0.01,-0.03125,2e-05,5.50795]
[1777043175538,48.61,77685.74,0.01,-0.03129,2e-05,5.5133]
[1777043180579,48.61,77712.23,0.01,-0.03079,2e-05,5.44345]
[1777043182596,48.61,77687.93,0.01,-0.03124,2e-05,5.50688]
[1777043187632,48.61,77680.03,0.01,-0.03138,2e-05,5.52702]
[1777043188687,48.61,77643.4,0.01,-0.03207,2e-05,5.62392]
[1777043189925,48.61,77637.63,0.01,-0.03218,2e-05,5.63932]
[1777043190656,48.6,77633.75,0.01,-0.03224,2e-05,5.64871]
[1777043195700,48.59,77615.29,0.01,-0.03255,2e-05,5.69068]
[1777043196709,48.58,77596.26,0.01,-0.03288,2e-05,5.73774]
[1777043201740,48.57,77588.7,0.01,-0.03301,2e-05,5.75575]
[1777043203757,48.57,77571.53,0.01,-0.03334,2e-05,5.80073]
[1777043208794,48.55,77586.05,0.01,-0.033,2e-05,5.75295]
[1777043213847,48.54,77590.12,0.01,-0.0329,2e-05,5.73886]
[1777043216854,48.54,77605.98,0.01,-0.03258,2e-05,5.69462]
[1777043219871,48.53,77625.76,0.01,-0.03219,2e-05,5.64029]
[1777043224909,48.53,77633.52,0.01,-0.03204,2e-05,5.61803]
[1777043229942,48.52,77653.74,0.01,-0.03165,2e-05,5.56285]
[1777043234978,48.52,77655.67,0.01,-0.0316,2e-05,5.55686]
[1777043240026,48.52,77667.18,0.01,-0.03138,2e-05,5.52562]
[1777043243611,48.52,77668.78,0.01,-0.03135,2e-05,5.52114]
[1777043243646,48.52,77675.47,0.01,-0.03123,2e-05,5.50341]
[1777043244645,48.52,77675.47,0.01,-0.03123,2e-05,5.50341]
[1777043244699,48.52,77676.07,0.01,-0.03121,2e-05,5.50172]
[1777043250086,48.52,77672.86,0.01,-0.03127,2e-05,5.50966]
[1777043255121,48.52,77667.44,0.01,-0.03136,2e-05,5.52105]
[1777043260155,48.51,77681.69,0.01,-0.03109,2e-05,5.48313]
[1777043261065,48.51,77681.69,0.01,-0.03109,2e-05,5.48313]
[1777043261162,48.51,77681.79,0.01,-0.03109,2e-05,5.48282]
[1777043262362,48.51,77681.79,0.01,-0.03109,2e-05,5.48282]
[1777043262826,48.51,77683.32,0.01,-0.03106,2e-05,5.47877]
[1777043263271,48.51,77664.58,0.01,-0.0314,2e-05,5.52802]
[1777043265204,48.51,77637.95,0.01,-0.0319,2e-05,5.59844]
[1777043270229,48.51,77623.94,0.01,-0.03216,2e-05,5.63437]
[1777043275264,48.51,77612.35,0.01,-0.03237,2e-05,5.66382]
[1777043280309,48.5,77614.41,0.01,-0.03232,2e-05,5.65649]
[1777043285334,48.5,77616.29,0.01,-0.03227,2e-05,5.64973]
[1777043290370,48.49,77616.95,0.01,-0.03224,2e-05,5.64617]
[1777043295405,48.49,77625.5,0.01,-0.03207,2e-05,5.62169]
[1777043300441,48.48,77620.57,0.01,-0.03215,2e-05,5.63334]
[1777043305479,48.48,77620.82,0.01,-0.03214,2e-05,5.63101]
[1777043310515,48.48,77610.38,0.01,-0.03232,2e-05,5.65724]
[1777043315549,48.47,77603.83,0.01,-0.03242,2e-05,5.67054]
[1777043320585,48.47,77610.45,0.01,-0.03228,2e-05,5.65077]
[1777043325620,48.46,77604.8,0.01,-0.03238,2e-05,5.66406]
[1777043330659,48.46,77615.97,0.01,-0.03215,2e-05,5.63227]
[1777043335692,48.45,77614.78,0.01,-0.03216,2e-05,5.63382]
[1777043340728,48.45,77613.44,0.01,-0.03218,2e-05,5.63578]
[1777043345763,48.44,77614.5,0.01,-0.03214,2e-05,5.63131]
[1777043348785,48.44,77632.0,0.01,-0.03181,2e-05,5.58362]
[1777043353821,48.44,77641.83,0.01,-0.03161,2e-05,5.55646]
[1777043358859,48.43,77637.17,0.01,-0.03169,2e-05,5.56763]
[1777043361877,48.43,77620.31,0.01,-0.03201,2e-05,5.61177]
[1777043366911,48.43,77623.33,0.01,-0.03194,2e-05,5.60225]
[1777043371948,48.43,77622.21,0.01,-0.03194,2e-05,5.60164]
[1777043376982,48.42,77624.58,0.01,-0.03188,2e-05,5.59389]
[1777043382017,48.42,77627.04,0.01,-0.03183,2e-05,5.58601]
[1777043387057,48.41,77630.59,0.01,-0.03175,2e-05,5.57522]
[1777043392089,48.41,77631.24,0.01,-0.03173,2e-05,5.5722]
[1777043397129,48.41,77634.78,0.01,-0.03166,2e-05,5.56153]
[1777043402161,48.41,77637.09,0.01,-0.03161,2e-05,5.5543]
[1777043407197,48.4,77632.96,0.01,-0.03168,2e-05,5.56417]
[1777043410222,48.4,77648.73,0.01,-0.03138,2e-05,5.52163]
[1777043415252,48.4,77656.49,0.01,-0.03122,2e-05,5.50024]
[1777043420286,48.4,77652.75,0.01,-0.03129,2e-05,5.50927]
[1777043425322,48.39,77652.67,0.01,-0.03128,2e-05,5.50872]
[1777043430357,48.39,77638.1,0.01,-0.03155,2e-05,5.54653]
[1777043435392,48.39,77639.16,0.01,-0.03151,2e-05,5.54045]
[1777043440427,48.39,77654.77,0.01,-0.03122,2e-05,5.49819]
[1777043445463,48.39,77666.51,0.01,-0.03099,2e-05,5.46675]
[1777043450499,48.38,77664.67,0.01,-0.03103,2e-05,5.47127]
[1777043455533,48.38,77663.89,0.01,-0.03104,2e-05,5.47302]
[1777043460574,48.38,77678.68,0.01,-0.03076,2e-05,5.43403]
[1777043465609,48.38,77673.54,0.01,-0.03086,2e-05,5.44756]
[1777043470645,48.38,77679.91,0.01,-0.03074,2e-05,5.43107]
[1777043474672,48.38,77695.55,0.01,-0.03046,2e-05,5.39052]
[1777043479706,48.39,77702.09,0.01,-0.03034,2e-05,5.3741]
[1777043482762,48.39,77710.73,0.01,-0.03019,2e-05,5.35201]
[1777043482815,48.39,77710.5,0.01,-0.03019,2e-05,5.35277]
[1777043488771,48.39,77713.79,0.01,-0.03014,2e-05,5.34523]
[1777043493806,48.39,77723.48,0.01,-0.02996,2e-05,5.31889]
[1777043498865,48.39,77730.52,0.01,-0.02984,2e-05,5.30187]
[1777043500857,48.4,77763.21,0.01,-0.02927,2e-05,5.21892]
[1777043505897,48.4,77764.11,0.01,-0.02926,2e-05,5.21843]
[1777043509924,48.4,77745.36,0.01,-0.0296,2e-05,5.26756]
[1777043514965,48.41,77733.35,0.01,-0.02983,2e-05,5.29963]
[1777043520068,48.41,77720.93,0.01,-0.03006,2e-05,5.33266]
[1777043525094,48.41,77716.58,0.01,-0.03014,2e-05,5.34504]
[1777043530127,48.42,77721.81,0.01,-0.03005,2e-05,5.33244]
[1777043535161,48.42,77717.27,0.01,-0.03014,2e-05,5.34514]
[1777043540195,48.42,77719.29,0.01,-0.03011,2e-05,5.34077]
[1777043545236,48.42,77708.57,0.01,-0.03031,2e-05,5.3693]
[1777043550271,48.43,77708.51,0.01,-0.03032,2e-05,5.37011]
[1777043555305,48.43,77717.19,0.01,-0.03015,2e-05,5.3462]
[1777043560341,48.43,77719.55,0.01,-0.03012,2e-05,5.34108]
[1777043565376,48.43,77719.36,0.01,-0.03013,2e-05,5.34244]
[1777043570410,48.43,77720.18,0.01,-0.03012,2e-05,5.34115]
[1777043575445,48.44,77712.11,0.01,-0.03027,2e-05,5.36277]
[1777043580481,48.44,77712.94,0.01,-0.03026,2e-05,5.36126]
[1777043583503,48.44,77732.78,0.01,-0.0299,2e-05,5.31052]
[1777043588542,48.44,77730.48,0.01,-0.02995,2e-05,5.3174]
[1777043593576,48.44,77741.89,0.01,-0.02975,2e-05,5.28918]
[1777043598610,48.45,77756.18,0.01,-0.02951,2e-05,5.25411]
[1777043603648,48.45,77762.47,0.01,-0.02941,2e-05,5.23977]
[1777043607674,48.46,77744.05,0.01,-0.02975,2e-05,5.28816]
[1777043612709,48.46,77746.47,0.01,-0.0297,2e-05,5.28113]
[1777043617744,48.46,77759.05,0.01,-0.02949,2e-05,5.25049]
[1777043622780,48.47,77759.55,0.01,-0.02949,2e-05,5.25082]
[1777043627814,48.47,77760.66,0.01,-0.02948,2e-05,5.24965]
[1777043632850,48.48,77755.22,0.01,-0.02959,2e-05,5.26514]
[1777043637884,48.48,77756.24,0.01,-0.02958,2e-05,5.26407]
[1777043642918,48.48,77757.51,0.01,-0.02957,2e-05,5.26235]
[1777043647953,48.49,77758.13,0.01,-0.02957,2e-05,5.26229]
[1777043652996,48.49,77741.13,0.01,-0.02988,2e-05,5.30713]
[1777043655004,48.49,77724.26,0.01,-0.03019,2e-05,5.35092]
[1777043656953,48.49,77724.58,0.01,-0.03018,2e-05,5.35025]
[1777043657047,48.49,77717.22,0.01,-0.03031,2e-05,5.36941]
[1777043658157,48.49,77717.22,0.01,-0.03031,2e-05,5.36941]
[1777043658257,48.5,77714.92,0.01,-0.03036,2e-05,5.37563]
[1777043661431,48.5,77716.09,0.01,-0.03034,2e-05,5.37271]
[1777043661500,48.5,77722.09,0.01,-0.03023,2e-05,5.35742]
[1777043667091,48.5,77720.76,0.01,-0.03026,2e-05,5.36155]
[1777043672125,48.5,77717.81,0.01,-0.03031,2e-05,5.36756]
[1777043677161,48.5,77715.25,0.01,-0.03036,2e-05,5.37481]
[1777043682197,48.5,77714.15,0.01,-0.03038,2e-05,5.37834]
[1777043687231,48.5,77716.34,0.01,-0.03035,2e-05,5.37326]
[1777043692267,48.51,77718.45,0.01,-0.03031,2e-05,5.36847]
[1777043697301,48.51,77714.68,0.01,-0.03038,2e-05,5.3789]
[1777043700598,48.51,77720.39,0.01,-0.03028,2e-05,5.36437]
[1777043701335,48.51,77729.02,0.01,-0.03013,2e-05,5.34226]
[1777043702502,48.51,77729.02,0.01,-0.03013,2e-05,5.34226]
[1777043703356,48.51,77733.67,0.01,-0.03005,2e-05,5.3309]
[1777043705967,48.51,77731.9,0.01,-0.03008,2e-05,5.33566]
[1777043706409,48.51,77734.63,0.01,-0.03003,2e-05,5.32883]
[1777043708426,48.51,77750.95,0.01,-0.02975,2e-05,5.28771]
[1777043712414,48.52,77735.91,0.01,-0.03002,2e-05,5.32721]
[1777043717449,48.52,77733.25,0.01,-0.03008,2e-05,5.33488]
[1777043722484,48.52,77728.07,0.01,-0.03018,2e-05,5.3494]
[1777043727520,48.52,77726.31,0.01,-0.03021,2e-05,5.35484]
[1777043732555,48.53,77730.96,0.01,-0.03013,2e-05,5.3416]
[1777043737589,48.53,77734.61,0.01,-0.03007,2e-05,5.33318]
[1777043742625,48.53,77734.2,0.01,-0.03008,2e-05,5.33533]
[1777043748666,48.53,77723.41,0.01,-0.03028,2e-05,5.36422]
[1777043753704,48.54,77713.76,0.01,-0.03046,2e-05,5.38978]
[1777043756200,48.54,77713.33,0.01,-0.03047,2e-05,5.391]
[1777043756491,48.54,77713.33,0.01,-0.03047,2e-05,5.391]
[1777043757003,48.54,77713.7,0.01,-0.03047,2e-05,5.39024]
[1777043757016,48.54,77703.04,0.01,-0.03066,2e-05,5.41792]
[1777043761312,48.54,77685.16,0.01,-0.03099,2e-05,5.4647]
[1777043766114,48.54,77693.0,0.01,-0.03084,2e-05,5.44418]
[1777043766216,48.54,77700.52,0.01,-0.03071,2e-05,5.42459]
[1777043771382,48.54,77705.09,0.01,-0.03062,2e-05,5.4129]
[1777043776865,48.54,77716.66,0.01,-0.03042,2e-05,5.38334]
[1777043781900,48.54,77717.08,0.01,-0.03041,2e-05,5.3828]
[1777043784732,48.54,77712.53,0.01,-0.0305,2e-05,5.3948]
[1777043784921,48.54,77707.57,0.01,-0.03059,2e-05,5.40767]
[1777043789522,48.54,77704.73,0.01,-0.03064,2e-05,5.41533]
[1777043789557,48.54,77702.3,0.01,-0.03069,2e-05,5.42178]
[1777043790832,48.54,77702.3,0.01,-0.03069,2e-05,5.42183]
[1777043791084,48.54,77702.3,0.01,-0.03069,2e-05,5.42183]
[1777043792977,48.54,77714.63,0.01,-0.03045,2e-05,5.38786]
[1777043798013,48.54,77716.24,0.01,-0.03043,2e-05,5.38428]
[1777043803050,48.55,77729.13,0.01,-0.0302,2e-05,5.35162]
[1777043806078,48.55,77753.75,0.01,-0.02976,2e-05,5.28911]
[1777043811665,48.55,77753.37,0.01,-0.02978,2e-05,5.29131]
[1777043817147,48.56,77761.96,0.01,-0.02964,2e-05,5.27102]
[1777043822184,48.56,77757.8,0.01,-0.02972,2e-05,5.28297]
[1777043827220,48.56,77762.73,0.01,-0.02964,2e-05,5.27166]
[1777043832254,48.57,77770.78,0.01,-0.02951,2e-05,5.25266]
[1777043836285,48.57,77790.29,0.01,-0.02917,2e-05,5.20462]
[1777043841317,48.58,77781.91,0.01,-0.02933,2e-05,5.22779]
[1777043843332,48.58,77759.16,0.01,-0.02974,2e-05,5.28623]
[1777043848369,48.58,77749.4,0.01,-0.02992,2e-05,5.3123]
[1777043851389,48.58,77763.35,0.01,-0.02967,2e-05,5.27516]
[1777043856428,48.59,77764.61,0.01,-0.02965,2e-05,5.27337]
[1777043861460,48.59,77770.41,0.01,-0.02956,2e-05,5.26015]
[1777043866494,48.59,77779.4,0.01,-0.02941,2e-05,5.23902]
[1777043871530,48.6,77769.06,0.01,-0.02961,2e-05,5.26693]
[1777043876565,48.6,77770.81,0.01,-0.02959,2e-05,5.26412]
[1777043881600,48.61,77768.08,0.01,-0.02965,2e-05,5.27274]
[1777043886635,48.61,77758.76,0.01,-0.02982,2e-05,5.29774]
[1777043891672,48.62,77760.92,0.01,-0.02979,2e-05,5.29382]
[1777043896710,48.62,77761.15,0.01,-0.0298,2e-05,5.29464]
[1777043901742,48.62,77754.59,0.01,-0.02993,2e-05,5.31267]
[1777043906228,48.62,77754.8,0.01,-0.02993,2e-05,5.31283]
[1777043906780,48.63,77747.53,0.01,-0.03006,2e-05,5.3319]
[1777043911814,48.63,77741.46,0.01,-0.03016,2e-05,5.34599]
[1777043914839,48.63,77726.11,0.01,-0.03044,2e-05,5.38602]
[1777043919871,48.63,77726.57,0.01,-0.03044,2e-05,5.38543]
[1777043923450,48.63,77741.61,0.01,-0.03017,2e-05,5.34728]
[1777043927382,48.63,77720.53,0.01,-0.03055,2e-05,5.40227]
[1777043933531,48.63,77715.77,0.01,-0.03064,2e-05,5.41509]
[1777043939003,48.64,77718.54,0.01,-0.0306,2e-05,5.40816]
[1777043944042,48.64,77725.37,0.01,-0.03047,2e-05,5.39073]
[1777043949077,48.64,77734.92,0.01,-0.0303,2e-05,5.36632]
[1777043954116,48.64,77726.95,0.01,-0.03045,2e-05,5.38738]
[1777043959151,48.64,77725.19,0.01,-0.03048,2e-05,5.39228]
[1777043964186,48.64,77723.37,0.01,-0.03052,2e-05,5.39718]
[1777043969219,48.64,77730.6,0.01,-0.03039,2e-05,5.37875]
[1777043974255,48.64,77726.8,0.01,-0.03045,2e-05,5.38658]
[1777043979290,48.64,77725.23,0.01,-0.03048,2e-05,5.39089]
[1777043984326,48.64,77715.06,0.01,-0.03066,2e-05,5.41735]
[1777043988402,48.64,77689.1,0.01,-0.03114,2e-05,5.48479]
[1777043994395,48.64,77705.52,0.01,-0.03083,2e-05,5.44138]
[1777043999430,48.64,77697.88,0.01,-0.03097,2e-05,5.46109]
[1777044004467,48.64,77705.38,0.01,-0.03083,2e-05,5.44129]
[1777044009501,48.64,77708.24,0.01,-0.03078,2e-05,5.43381]
[1777044014540,48.64,77708.98,0.01,-0.03077,2e-05,5.43192]
[1777044019572,48.64,77710.69,0.01,-0.03074,2e-05,5.42758]
[1777044024609,48.64,77718.94,0.01,-0.03059,2e-05,5.40637]
[1777044029643,48.64,77718.9,0.01,-0.03059,2e-05,5.40665]
[1777044034679,48.64,77729.95,0.01,-0.03038,2e-05,5.37607]
[1777044039715,48.64,77730.67,0.01,-0.03037,2e-05,5.37465]
[1777044044749,48.64,77729.38,0.01,-0.03039,2e-05,5.37841]
[1777044049792,48.64,77729.52,0.01,-0.03039,2e-05,5.37844]
[1777044054818,48.64,77716.44,0.01,-0.03063,2e-05,5.41244]
[1777044059854,48.64,77715.38,0.01,-0.03065,2e-05,5.41533]
[1777044062875,48.64,77737.36,0.01,-0.03026,2e-05,5.35863]
[1777044067908,48.65,77750.22,0.01,-0.03003,2e-05,5.32655]
[1777044072944,48.65,77761.24,0.01,-0.02984,2e-05,5.29926]
[1777044077981,48.65,77751.92,0.01,-0.03001,2e-05,5.32394]
[1777044083016,48.65,77751.43,0.01,-0.03003,2e-05,5.32604]
[1777044088085,48.66,77736.3,0.01,-0.0303,2e-05,5.36559]
[1777044093094,48.66,77735.01,0.01,-0.03032,2e-05,5.36722]
[1777044098128,48.66,77738.02,0.01,-0.03027,2e-05,5.36003]
[1777044103166,48.66,77739.41,0.01,-0.03025,2e-05,5.35705]
[1777044108199,48.66,77740.54,0.01,-0.03023,2e-05,5.35476]
[1777044113237,48.66,77743.05,0.01,-0.03019,2e-05,5.34889]
[1777044118270,48.66,77751.76,0.01,-0.03004,2e-05,5.32712]
[1777044123304,48.67,77743.29,0.01,-0.03019,2e-05,5.34949]
[1777044128341,48.67,77749.75,0.01,-0.03008,2e-05,5.33357]
[1777044133374,48.67,77748.59,0.01,-0.03011,2e-05,5.33714]
[1777044138417,48.67,77750.64,0.01,-0.03008,2e-05,5.33249]
[1777044143449,48.67,77744.67,0.01,-0.03019,2e-05,5.34823]
[1777044146469,48.67,77760.14,0.01,-0.02991,2e-05,5.30887]
[1777044151505,48.68,77769.02,0.01,-0.02975,2e-05,5.28495]
[1777044156541,48.68,77768.23,0.01,-0.02977,2e-05,5.288]
[1777044160571,48.68,77785.01,0.01,-0.02948,2e-05,5.24619]
[1777044165603,48.68,77778.02,0.01,-0.02961,2e-05,5.26536]
[1777044168581,48.69,77778.44,0.01,-0.02961,2e-05,5.26482]
[1777044168625,48.69,77778.51,0.01,-0.02961,2e-05,5.2649]
[1777044173665,48.69,77786.46,0.01,-0.02948,2e-05,5.24618]
[1777044178701,48.69,77787.21,0.01,-0.02947,2e-05,5.24586]
[1777044183736,48.7,77797.58,0.01,-0.02931,2e-05,5.22166]
[1777044188771,48.71,77810.71,0.01,-0.02909,2e-05,5.19049]
[1777044193806,48.71,77811.53,0.01,-0.02909,2e-05,5.19042]
[1777044198846,48.72,77827.52,0.01,-0.02883,2e-05,5.15253]
[1777044201884,48.72,77847.73,0.01,-0.02849,2e-05,5.10374]
[1777044204889,48.73,77863.04,0.01,-0.02824,2e-05,5.06761]
[1777044209921,48.73,77850.32,0.01,-0.02848,2e-05,5.1019]
[1777044214956,48.74,77851.75,0.01,-0.02846,2e-05,5.09889]
[1777044219990,48.75,77854.18,0.01,-0.02844,2e-05,5.09561]
[1777044225027,48.76,77854.06,0.01,-0.02846,2e-05,5.0986]
[1777044230062,48.76,77848.04,0.01,-0.02857,2e-05,5.11606]
[1777044235101,48.77,77862.24,0.01,-0.02835,2e-05,5.08353]
[1777044240138,48.78,77862.72,0.01,-0.02836,2e-05,5.08448]
[1777044245167,48.78,77877.26,0.01,-0.02813,2e-05,5.0515]
[1777044250203,48.79,77871.19,0.01,-0.02825,2e-05,5.06938]
[1777044255858,48.8,77853.66,0.01,-0.02857,2e-05,5.11604]
[1777044260273,48.8,77837.53,0.01,-0.02886,2e-05,5.15803]
[1777044265928,48.81,77820.23,0.01,-0.02918,2e-05,5.20359]
[1777044271349,48.82,77828.85,0.01,-0.02903,2e-05,5.18146]
[1777044276383,48.82,77823.88,0.01,-0.02912,2e-05,5.19568]
[1777044281420,48.82,77823.01,0.01,-0.02915,2e-05,5.19954]
[1777044286454,48.83,77822.99,0.01,-0.02916,2e-05,5.20124]
[1777044291490,48.83,77824.74,0.01,-0.02914,2e-05,5.19849]
[1777044296524,48.84,77811.75,0.01,-0.02938,2e-05,5.2327]
[1777044301562,48.84,77823.08,0.01,-0.02919,2e-05,5.20558]
[1777044306213,48.85,77839.36,0.01,-0.02892,2e-05,5.16641]
[1777044311631,48.85,77847.24,0.01,-0.0288,2e-05,5.14863]
[1777044316671,48.86,77843.43,0.01,-0.02888,2e-05,5.16005]
[1777044321701,48.86,77844.03,0.01,-0.02888,2e-05,5.16034]
[1777044326735,48.87,77843.51,0.01,-0.0289,2e-05,5.16354]
[1777044331771,48.87,77851.34,0.01,-0.02877,2e-05,5.14384]
[1777044336806,48.88,77841.08,0.01,-0.02896,2e-05,5.17142]
[1777044341841,48.88,77834.69,0.01,-0.02908,2e-05,5.18929]
[1777044344866,48.88,77817.37,0.01,-0.02939,2e-05,5.23381]
[1777044349918,48.89,77817.0,0.01,-0.0294,2e-05,5.23609]
[1777044354941,48.89,77806.22,0.01,-0.0296,2e-05,5.26452]
[1777044359974,48.89,77807.21,0.01,-0.02959,2e-05,5.263]
[1777044365012,48.9,77811.54,0.01,-0.02952,2e-05,5.25299]
[1777044370045,48.9,77820.13,0.01,-0.02938,2e-05,5.23259]
[1777044375080,48.9,77805.71,0.01,-0.02964,2e-05,5.27]
[1777044380114,48.91,77817.02,0.01,-0.02945,2e-05,5.24248]
[1777044385150,48.91,77828.52,0.01,-0.02925,2e-05,5.21467]
[1777044390186,48.91,77830.76,0.01,-0.02922,2e-05,5.21042]
[1777044394213,48.92,77842.64,0.01,-0.02902,2e-05,5.1797]
[1777044399249,48.92,77839.02,0.01,-0.02909,2e-05,5.19037]
[1777044404289,48.92,77846.36,0.01,-0.02897,2e-05,5.17385]
[1777044409320,48.93,77837.68,0.01,-0.02914,2e-05,5.1973]
[1777044414353,48.93,77844.98,0.01,-0.02902,2e-05,5.18082]
[1777044419388,48.94,77837.57,0.01,-0.02916,2e-05,5.20115]
[1777044424424,48.94,77833.03,0.01,-0.02925,2e-05,5.21417]
[1777044429459,48.95,77846.42,0.01,-0.02903,2e-05,5.18234]
[1777044434493,48.95,77846.36,0.01,-0.02905,2e-05,5.18438]
[1777044439529,48.96,77845.91,0.01,-0.02907,2e-05,5.18735]
[1777044444567,48.96,77850.65,0.01,-0.029,2e-05,5.17737]
[1777044449602,48.97,77849.21,0.01,-0.02903,2e-05,5.18289]
[1777044455035,48.97,77841.37,0.01,-0.02917,2e-05,5.20141]
[1777044455053,48.97,77814.27,0.01,-0.02964,2e-05,5.2703]
[1777044460683,48.98,77817.24,0.01,-0.0296,2e-05,5.26415]
[1777044465719,48.98,77823.31,0.01,-0.0295,2e-05,5.25012]
[1777044470755,48.98,77824.46,0.01,-0.02949,2e-05,5.24855]
[1777044474784,48.99,77840.83,0.01,-0.02921,2e-05,5.20854]
[1777044479824,48.99,77833.21,0.01,-0.02936,2e-05,5.2292]
[1777044484851,48.99,77832.33,0.01,-0.02938,2e-05,5.23281]
[1777044489886,49.0,77838.63,0.01,-0.02928,2e-05,5.21844]
[1777044494924,49.0,77833.37,0.01,-0.02938,2e-05,5.23311]
[1777044499961,49.01,77833.78,0.01,-0.02939,2e-05,5.23352]
[1777044505001,49.01,77839.34,0.01,-0.0293,2e-05,5.22108]
[1777044510039,49.01,77838.78,0.01,-0.02932,2e-05,5.22403]
[1777044515076,49.02,77836.45,0.01,-0.02936,2e-05,5.22921]
[1777044520111,49.02,77832.98,0.01,-0.02943,2e-05,5.23939]
[1777044525146,49.03,77835.2,0.01,-0.0294,2e-05,5.23523]
[1777044530181,49.03,77834.93,0.01,-0.02942,2e-05,5.23766]
[1777044534217,49.03,77850.9,0.01,-0.02915,2e-05,5.19891]
[1777044539243,49.04,77851.65,0.01,-0.02915,2e-05,5.19876]
[1777044544278,49.04,77845.48,0.01,-0.02926,2e-05,5.21581]
[1777044549313,49.05,77843.07,0.01,-0.02932,2e-05,5.22339]
[1777044554348,49.05,77837.62,0.01,-0.02942,2e-05,5.23849]
[1777044559385,49.06,77836.03,0.01,-0.02946,2e-05,5.24377]
[1777044564419,49.06,77834.75,0.01,-0.02949,2e-05,5.24821]
[1777044569453,49.06,77832.47,0.01,-0.02954,2e-05,5.2551]
[1777044572658,49.06,77826.02,0.01,-0.02964,2e-05,5.26975]
[1777044573481,49.06,77825.38,0.01,-0.02965,2e-05,5.27156]
[1777044574758,49.06,77825.17,0.01,-0.02966,2e-05,5.27227]
[1777044575496,49.06,77825.68,0.01,-0.02965,2e-05,5.27117]
[1777044577160,49.07,77825.44,0.01,-0.02966,2e-05,5.27196]
[1777044577510,49.07,77825.28,0.01,-0.02966,2e-05,5.27254]
[1777044582546,49.07,77826.35,0.01,-0.02965,2e-05,5.27071]
[1777044586280,49.07,77826.82,0.01,-0.02964,2e-05,5.26986]
[1777044586313,49.07,77826.28,0.01,-0.02965,2e-05,5.27155]
[1777044586755,49.07,77826.28,0.01,-0.02965,2e-05,5.27155]
[1777044587361,49.07,77826.28,0.01,-0.02965,2e-05,5.27155]
[1777044596644,49.08,77836.12,0.01,-0.02949,2e-05,5.24878]
[1777044601680,49.08,77838.29,0.01,-0.02946,2e-05,5.24431]
[1777044606716,49.08,77849.35,0.01,-0.02928,2e-05,5.21761]
[1777044611748,49.08,77859.94,0.01,-0.0291,2e-05,5.1925]
[1777044616784,49.09,77858.96,0.01,-0.02913,2e-05,5.19643]
[1777044621821,49.09,77861.77,0.01,-0.02909,2e-05,5.19094]
[1777044625052,49.09,77855.99,0.01,-0.0292,2e-05,5.20599]
[1777044625148,49.09,77824.34,0.01,-0.02975,2e-05,5.28578]
[1777044626698,49.1,77824.34,0.01,-0.02975,2e-05,5.28609]
[1777044626853,49.1,77823.59,0.01,-0.02977,2e-05,5.28815]
[1777044631898,49.1,77821.51,0.01,-0.0298,2e-05,5.292]
[1777044636923,49.1,77821.77,0.01,-0.0298,2e-05,5.29228]
[1777044641960,49.1,77819.21,0.01,-0.02985,2e-05,5.29962]
[1777044646996,49.11,77822.13,0.01,-0.02981,2e-05,5.2931]
[1777044647668,49.11,77822.13,0.01,-0.02981,2e-05,5.2931]
[1777044648612,49.11,77821.71,0.01,-0.02981,2e-05,5.29451]
[1777044654043,49.11,77823.67,0.01,-0.02979,2e-05,5.29041]
[1777044656578,49.11,77823.92,0.01,-0.02978,2e-05,5.28995]
[1777044657306,49.11,77824.34,0.01,-0.02978,2e-05,5.28906]
[1777044663112,49.11,77807.19,0.01,-0.03009,2e-05,5.33356]
[1777044668146,49.11,77818.68,0.01,-0.02989,2e-05,5.305]
[1777044669089,49.11,77818.68,0.01,-0.02989,2e-05,5.305]
[1777044669160,49.11,77820.49,0.01,-0.02986,2e-05,5.30054]
[1777044670261,49.11,77820.49,0.01,-0.02986,2e-05,5.30054]
[1777044670269,49.11,77832.79,0.01,-0.02964,2e-05,5.26962]
[1777044672680,49.12,77831.67,0.01,-0.02966,2e-05,5.27278]
[1777044673184,49.12,77834.68,0.01,-0.02961,2e-05,5.26538]
[1777044678262,49.12,77845.45,0.01,-0.02943,2e-05,5.23938]
[1777044680241,49.12,77866.48,0.01,-0.02907,2e-05,5.18732]
[1777044685269,49.13,77871.7,0.01,-0.02899,2e-05,5.17616]
[1777044690301,49.13,77854.9,0.01,-0.02929,2e-05,5.21978]
[1777044695337,49.13,77855.89,0.01,-0.02927,2e-05,5.21649]
[1777044700376,49.14,77854.85,0.01,-0.0293,2e-05,5.22083]
[1777044705408,49.14,77857.85,0.01,-0.02926,2e-05,5.21482]
[1777044710443,49.15,77852.47,0.01,-0.02936,2e-05,5.22961]
[1777044715479,49.15,77851.09,0.01,-0.0294,2e-05,5.23429]
[1777044720515,49.15,77854.45,0.01,-0.02935,2e-05,5.22724]
[1777044725550,49.16,77859.22,0.01,-0.02927,2e-05,5.21662]
[1777044729578,49.16,77840.1,0.01,-0.02961,2e-05,5.26554]
[1777044734613,49.16,77828.66,0.01,-0.02982,2e-05,5.29524]
[1777044739648,49.16,77822.6,0.01,-0.02993,2e-05,5.31119]
[1777044744684,49.16,77824.49,0.01,-0.0299,2e-05,5.30693]
[1777044749720,49.17,77824.33,0.01,-0.02991,2e-05,5.30776]
[1777044754753,49.17,77821.73,0.01,-0.02994,2e-05,5.31255]
[1777044759791,49.17,77815.32,0.01,-0.03006,2e-05,5.32912]
[1777044764829,49.17,77825.05,0.01,-0.02989,2e-05,5.30485]
[1777044769858,49.17,77814.54,0.01,-0.03008,2e-05,5.33175]
[1777044774894,49.17,77824.66,0.01,-0.0299,2e-05,5.30636]
[1777044779929,49.17,77826.76,0.01,-0.02987,2e-05,5.30143]
[1777044784964,49.17,77826.09,0.01,-0.02988,2e-05,5.3035]
[1777044789998,49.17,77828.93,0.01,-0.02983,2e-05,5.29671]
[1777044794029,49.17,77844.5,0.01,-0.02956,2e-05,5.25789]
[1777044799694,49.18,77845.31,0.01,-0.02955,2e-05,5.25674]
[1777044805105,49.18,77845.63,0.01,-0.02955,2e-05,5.25672]
[1777044810142,49.18,77841.63,0.01,-0.02963,2e-05,5.26756]
[1777044815175,49.18,77838.97,0.01,-0.02967,2e-05,5.27284]
[1777044820210,49.19,77844.08,0.01,-0.02959,2e-05,5.26086]
[1777044825244,49.19,77847.84,0.01,-0.02953,2e-05,5.25248]
[1777044830300,49.19,77855.68,0.01,-0.0294,2e-05,5.23399]
[1777044835325,49.2,77858.02,0.01,-0.02937,2e-05,5.22947]
[1777044840359,49.2,77860.46,0.01,-0.02933,2e-05,5.22477]
[1777044845397,49.2,77855.21,0.01,-0.02944,2e-05,5.23935]
[1777044850431,49.21,77847.04,0.01,-0.02959,2e-05,5.26097]
[1777044855464,49.21,77840.24,0.01,-0.02971,2e-05,5.27906]
[1777044860503,49.21,77833.67,0.01,-0.02983,2e-05,5.29652]
[1777044865535,49.21,77838.69,0.01,-0.02975,2e-05,5.2847]
[1777044870570,49.22,77832.64,0.01,-0.02986,2e-05,5.3009]
[1777044875604,49.22,77828.85,0.01,-0.02992,2e-05,5.30889]
[1777044880640,49.22,77831.47,0.01,-0.02988,2e-05,5.30297]
[1777044885676,49.22,77837.7,0.01,-0.02978,2e-05,5.28801]
[1777044890711,49.22,77838.15,0.01,-0.02977,2e-05,5.28768]
[1777044895746,49.23,77834.55,0.01,-0.02984,2e-05,5.29751]
[1777044900781,49.23,77828.27,0.01,-0.02996,2e-05,5.31404]
[1777044905816,49.23,77817.22,0.01,-0.03016,2e-05,5.34248]
[1777044910852,49.23,77812.09,0.01,-0.03025,2e-05,5.35587]
[1777044915886,49.23,77813.21,0.01,-0.03023,2e-05,5.35318]
[1777044920921,49.23,77812.04,0.01,-0.03025,2e-05,5.35628]
[1777044922877,49.23,77812.33,0.01,-0.03025,2e-05,5.35557]
[1777044922936,49.23,77816.09,0.01,-0.03018,2e-05,5.34605]
[1777044923500,49.23,77816.09,0.01,-0.03018,2e-05,5.34605]
[1777044923942,49.23,77818.99,0.01,-0.03013,2e-05,5.33875]
[1777044928977,49.23,77821.85,0.01,-0.03008,2e-05,5.33183]
[1777044934014,49.23,77823.12,0.01,-0.03005,2e-05,5.32681]
[1777044939046,49.23,77825.79,0.01,-0.03001,2e-05,5.3206]
[1777044944081,49.24,77827.66,0.01,-0.02998,2e-05,5.31645]
[1777044949118,49.24,77829.23,0.01,-0.02995,2e-05,5.31306]
[1777044954152,49.24,77812.92,0.01,-0.03025,2e-05,5.35499]
[1777044959192,49.24,77811.54,0.01,-0.03027,2e-05,5.35875]
[1777044964231,49.24,77796.44,0.01,-0.03054,2e-05,5.39746]
[1777044967249,49.24,77780.51,0.01,-0.03083,2e-05,5.43818]
[1777044969085,49.24,77779.15,0.01,-0.03086,2e-05,5.44159]
[1777044969263,49.24,77772.86,0.01,-0.03097,2e-05,5.4577]
[1777044970893,49.24,77753.27,0.01,-0.03132,2e-05,5.50809]
[1777044975713,49.24,77752.33,0.01,-0.03134,2e-05,5.50987]
[1777044975720,49.24,77759.7,0.01,-0.0312,2e-05,5.49031]
[1777044980962,49.23,77770.89,0.01,-0.03099,2e-05,5.46055]
[1777044986394,49.23,77769.89,0.01,-0.031,2e-05,5.46242]
[1777044991435,49.23,77768.6,0.01,-0.03101,2e-05,5.46272]
[1777044996464,49.23,77773.09,0.01,-0.03092,2e-05,5.45058]
[1777045001500,49.23,77771.1,0.01,-0.03096,2e-05,5.45513]
[1777045004899,49.23,77765.62,0.01,-0.03105,2e-05,5.46902]
[1777045004998,49.22,77760.78,0.01,-0.03114,2e-05,5.48125]
[1777045007730,49.22,77757.28,0.01,-0.0312,2e-05,5.49016]
[1777045007789,49.22,77757.88,0.01,-0.03119,2e-05,5.48825]
[1777045008776,49.22,77757.88,0.01,-0.03119,2e-05,5.48825]
[1777045008832,49.22,77761.3,0.01,-0.03113,2e-05,5.47923]
[1777045009379,49.22,77761.3,0.01,-0.03113,2e-05,5.47923]
[1777045009556,49.22,77761.3,0.01,-0.03113,2e-05,5.47923]
[1777045012195,49.22,77759.84,0.01,-0.03115,2e-05,5.48271]
[1777045012576,49.22,77758.72,0.01,-0.03117,2e-05,5.48547]
[1777045014689,49.22,77755.64,0.01,-0.03122,2e-05,5.4933]
[1777045014716,49.22,77755.38,0.01,-0.03123,2e-05,5.49382]
[1777045020652,49.22,77762.81,0.01,-0.03109,2e-05,5.4738]
[1777045025687,49.22,77762.91,0.01,-0.03108,2e-05,5.47305]
[1777045030777,49.22,77762.94,0.01,-0.03108,2e-05,5.47248]
[1777045030804,49.22,77759.44,0.01,-0.03114,2e-05,5.48144]
[1777045033649,49.22,77753.84,0.01,-0.03124,2e-05,5.4957]
[1777045033743,49.22,77756.04,0.01,-0.0312,2e-05,5.48988]
[1777045037771,49.21,77773.05,0.01,-0.03089,2e-05,5.44559]
[1777045042811,49.21,77757.39,0.01,-0.03117,2e-05,5.4857]
[1777045047843,49.21,77771.63,0.01,-0.03091,2e-05,5.44844]
[1777045052878,49.21,77788.34,0.01,-0.03059,2e-05,5.40303]
[1777045057914,49.21,77797.25,0.01,-0.03043,2e-05,5.3804]
[1777045062951,49.21,77794.35,0.01,-0.03049,2e-05,5.38793]
[1777045067983,49.21,77791.96,0.01,-0.03053,2e-05,5.39409]
[1777045073019,49.21,77791.84,0.01,-0.03053,2e-05,5.39441]
[1777045078054,49.21,77789.66,0.01,-0.03057,2e-05,5.39998]
[1777045083090,49.21,77781.66,0.01,-0.03072,2e-05,5.42039]
[1777045088124,49.21,77781.59,0.01,-0.03072,2e-05,5.42029]
[1777045093160,49.21,77785.6,0.01,-0.03064,2e-05,5.40964]
[1777045098197,49.21,77778.3,0.01,-0.03077,2e-05,5.42784]
[1777045103237,49.21,77777.45,0.01,-0.03078,2e-05,5.42945]
[1777045108267,49.21,77777.91,0.01,-0.03077,2e-05,5.42771]
[1777045109796,49.21,77777.91,0.01,-0.03077,2e-05,5.42771]
[1777045109878,49.21,77770.9,0.01,-0.03089,2e-05,5.44553]
[1777045110725,49.21,77770.9,0.01,-0.03089,2e-05,5.44553]
[1777045110826,49.21,77764.86,0.01,-0.031,2e-05,5.46097]
[1777045116323,49.2,77761.97,0.01,-0.03104,2e-05,5.46542]
[1777045121955,49.2,77757.49,0.01,-0.03111,2e-05,5.47611]
[1777045126399,49.2,77773.77,0.01,-0.03081,2e-05,5.43356]
[1777045132029,49.2,77761.61,0.01,-0.03103,2e-05,5.46439]
[1777045134153,49.2,77761.61,0.01,-0.03103,2e-05,5.46439]
[1777045134480,49.2,77758.25,0.01,-0.03109,2e-05,5.47285]
[1777045136476,49.2,77738.02,0.01,-0.03146,2e-05,5.52507]
[1777045142099,49.19,77741.12,0.01,-0.03139,2e-05,5.51567]
[1777045143707,49.19,77741.12,0.01,-0.03139,2e-05,5.51567]
[1777045143805,49.19,77755.22,0.01,-0.03113,2e-05,5.47885]
[1777045149561,49.19,77761.96,0.01,-0.031,2e-05,5.46047]
[1777045154788,49.19,77760.43,0.01,-0.03103,2e-05,5.46385]
[1777045154832,49.19,77755.15,0.01,-0.03112,2e-05,5.47736]
[1777045160642,49.19,77754.85,0.01,-0.03112,2e-05,5.47707]
[1777045165677,49.18,77753.04,0.01,-0.03115,2e-05,5.48079]
[1777045170713,49.18,77752.72,0.01,-0.03115,2e-05,5.48061]
[1777045175748,49.18,77756.54,0.01,-0.03106,2e-05,5.46744]
[1777045180783,49.17,77756.41,0.01,-0.03105,2e-05,5.46676]
[1777045185819,49.17,77757.51,0.01,-0.03103,2e-05,5.46289]
[1777045186826,49.17,77738.66,0.01,-0.03137,2e-05,5.51156]
[1777045191861,49.17,77728.33,0.01,-0.03155,2e-05,5.53691]
[1777045196900,49.16,77736.48,0.01,-0.03139,2e-05,5.5139]
[1777045201935,49.16,77738.58,0.01,-0.03134,2e-05,5.50743]
[1777045204946,49.16,77738.41,0.01,-0.03134,2e-05,5.50761]
[1777045205063,49.16,77748.5,0.01,-0.03116,2e-05,5.48117]
[1777045208999,49.16,77764.42,0.01,-0.03086,2e-05,5.43903]
[1777045214036,49.15,77764.47,0.01,-0.03085,2e-05,5.43838]
[1777045219077,49.15,77774.2,0.01,-0.03068,2e-05,5.41293]
[1777045224110,49.15,77763.11,0.01,-0.03087,2e-05,5.44115]
[1777045229145,49.15,77746.72,0.01,-0.03117,2e-05,5.48303]
[1777045234179,49.15,77742.83,0.01,-0.03122,2e-05,5.49007]
[1777045239231,49.15,77747.84,0.01,-0.03113,2e-05,5.4762]
[1777045244263,49.14,77757.2,0.01,-0.03095,2e-05,5.45131]
[1777045249285,49.14,77766.85,0.01,-0.03077,2e-05,5.42582]
[1777045254320,49.14,77762.07,0.01,-0.03085,2e-05,5.43767]
[1777045259355,49.14,77766.15,0.01,-0.03078,2e-05,5.42665]
[1777045264389,49.14,77759.39,0.01,-0.0309,2e-05,5.44349]
[1777045269425,49.14,77750.98,0.01,-0.03104,2e-05,5.46434]
[1777045274460,49.13,77745.5,0.01,-0.03114,2e-05,5.47756]
[1777045276576,49.13,77741.74,0.01,-0.0312,2e-05,5.4871]
[1777045277225,49.13,77741.74,0.01,-0.0312,2e-05,5.4871]
[1777045283272,49.13,77737.13,0.01,-0.03128,2e-05,5.4977]
[1777045283300,49.13,77736.9,0.01,-0.03128,2e-05,5.49807]
[1777045288558,49.13,77732.06,0.01,-0.03136,2e-05,5.50926]
[1777045292646,49.12,77730.76,0.01,-0.03137,2e-05,5.50962]
[1777045292681,49.12,77734.26,0.01,-0.0313,2e-05,5.50027]
[1777045294714,49.12,77734.26,0.01,-0.0313,2e-05,5.50003]
[1777045294755,49.12,77747.43,0.01,-0.03106,2e-05,5.46563]
[1777045300653,49.12,77737.19,0.01,-0.03124,2e-05,5.49134]
[1777045305676,49.12,77746.81,0.01,-0.03105,2e-05,5.46526]
[1777045310723,49.11,77743.42,0.01,-0.03111,2e-05,5.47314]
[1777045315749,49.11,77738.41,0.01,-0.03119,2e-05,5.48496]
[1777045320784,49.11,77749.89,0.01,-0.03098,2e-05,5.4542]
[1777045325819,49.11,77761.68,0.01,-0.03076,2e-05,5.42291]
[1777045330856,49.1,77771.59,0.01,-0.03057,2e-05,5.39677]
[1777045335888,49.1,77776.43,0.01,-0.03048,2e-05,5.38388]
[1777045337149,49.1,77776.43,0.01,-0.03048,2e-05,5.38388]
[1777045337170,49.1,77780.59,0.01,-0.03041,2e-05,5.37317]
[1777045342938,49.1,77787.89,0.01,-0.03028,2e-05,5.35442]
[1777045346035,49.1,77784.11,0.01,-0.03034,2e-05,5.3641]
[1777045346065,49.1,77782.97,0.01,-0.03036,2e-05,5.36702]
[1777045350340,49.1,77783.23,0.01,-0.03036,2e-05,5.36635]
[1777045350397,49.1,77783.59,0.01,-0.03035,2e-05,5.36543]
[1777045353009,49.1,77795.95,0.01,-0.03012,2e-05,5.33178]
[1777045358045,49.1,77809.77,0.01,-0.02988,2e-05,5.29723]
[1777045363077,49.11,77813.53,0.01,-0.02982,2e-05,5.28846]
[1777045368114,49.11,77829.58,0.01,-0.02954,2e-05,5.24885]
[1777045373149,49.11,77830.91,0.01,-0.02953,2e-05,5.24668]
[1777045378184,49.11,77818.0,0.01,-0.02976,2e-05,5.28018]
[1777045382217,49.12,77837.69,0.01,-0.02942,2e-05,5.23136]
[1777045387272,49.12,77827.63,0.01,-0.0296,2e-05,5.25785]
[1777045392284,49.12,77823.15,0.01,-0.02969,2e-05,5.27009]
[1777045397321,49.12,77822.31,0.01,-0.02971,2e-05,5.27306]
[1777045402356,49.13,77824.45,0.01,-0.02968,2e-05,5.26848]
[1777045407391,49.13,77824.49,0.01,-0.02968,2e-05,5.26918]
[1777045413432,49.13,77827.52,0.01,-0.02962,2e-05,5.26027]
[1777045418468,49.13,77813.58,0.01,-0.02987,2e-05,5.29607]
[1777045423504,49.13,77807.38,0.01,-0.02999,2e-05,5.31207]
[1777045428538,49.14,77813.81,0.01,-0.02987,2e-05,5.29622]
[1777045433580,49.14,77809.26,0.01,-0.02996,2e-05,5.30835]
[1777045438608,49.14,77800.21,0.01,-0.03012,2e-05,5.33167]
[1777045444244,49.14,77796.9,0.01,-0.03018,2e-05,5.34049]
[1777045449689,49.14,77792.35,0.01,-0.03027,2e-05,5.35241]
[1777045454720,49.14,77791.78,0.01,-0.03028,2e-05,5.35407]
[1777045459755,49.14,77790.29,0.01,-0.03031,2e-05,5.358]
[1777045464789,49.14,77784.67,0.01,-0.03041,2e-05,5.3723]
[1777045467710,49.14,77784.55,0.01,-0.03041,2e-05,5.37256]
[1777045467812,49.14,77779.4,0.01,-0.0305,2e-05,5.38573]
[1777045468819,49.14,77757.94,0.01,-0.03089,2e-05,5.44083]
[1777045469763,49.14,77757.94,0.01,-0.03089,2e-05,5.44083]
[1777045469847,49.14,77759.02,0.01,-0.03087,2e-05,5.43791]
[1777045474860,49.14,77766.35,0.01,-0.03072,2e-05,5.41632]
[1777045480661,49.14,77768.11,0.01,-0.03069,2e-05,5.41149]
[1777045481009,49.14,77801.76,0.01,-0.03008,2e-05,5.32545]
[1777045482646,49.14,77801.76,0.01,-0.03008,2e-05,5.32545]
[1777045482660,49.14,77901.24,0.01,-0.02836,2e-05,5.07711]
[1777045484183,49.14,77900.36,0.01,-0.02837,2e-05,5.07926]
[1777045484242,49.14,77908.37,0.01,-0.02824,2e-05,5.05944]
[1777045484774,49.14,77908.37,0.01,-0.02824,2e-05,5.05944]
[1777045485005,49.14,77908.37,0.01,-0.02823,2e-05,5.05918]
[1777045488997,49.14,77913.84,0.01,-0.02814,2e-05,5.04557]
[1777045489103,49.14,77924.67,0.01,-0.02796,2e-05,5.01911]
[1777045492055,49.14,77940.88,0.01,-0.02769,2e-05,4.97973]
[1777045493344,49.14,77982.26,0.01,-0.02701,2e-05,4.88058]
[1777045494648,49.14,78004.43,0.01,-0.02666,2e-05,4.82819]
[1777045496099,49.14,77984.71,0.01,-0.02697,2e-05,4.87496]
[1777045501145,49.14,77979.44,0.01,-0.02707,2e-05,4.88881]
[1777045503155,49.14,78005.19,0.01,-0.02666,2e-05,4.82839]
[1777045504730,49.14,78028.33,0.01,-0.02629,2e-05,4.77432]
[1777045508204,49.15,78053.49,0.01,-0.0259,2e-05,4.71687]
[1777045510225,49.16,78068.75,0.01,-0.0257,2e-05,4.68697]
[1777045513239,49.16,78041.35,0.01,-0.02613,2e-05,4.75116]
[1777045515449,49.16,78069.19,0.01,-0.0257,2e-05,4.68642]
[1777045517318,49.16,78091.14,0.01,-0.02536,2e-05,4.63584]
[1777045518576,49.16,78147.95,0.01,-0.0245,1e-05,4.50705]
[1777045524353,49.2,78184.85,0.01,-0.02405,1e-05,4.43913]
[1777045525613,49.21,78209.44,0.01,-0.02369,1e-05,4.38537]
[1777045531341,49.27,78205.47,0.01,-0.02389,1e-05,4.41548]
[1777045531408,49.27,78182.96,0.01,-0.02421,1e-05,4.46327]
[1777045533415,49.27,78166.95,0.01,-0.02445,1e-05,4.49969]
[1777045534429,49.28,78148.94,0.01,-0.02474,1e-05,4.54352]
[1777045535429,49.28,78131.2,0.01,-0.025,2e-05,4.58359]
[1777045536447,49.29,78096.91,0.01,-0.02555,2e-05,4.66469]
[1777045538487,49.29,78073.36,0.01,-0.02592,2e-05,4.7201]
[1777045543498,49.3,78082.79,0.01,-0.02579,2e-05,4.70075]
[1777045548527,49.31,78108.78,0.01,-0.02541,2e-05,4.64369]
[1777045553562,49.36,78097.17,0.01,-0.02571,2e-05,4.68926]
[1777045557592,49.37,78081.03,0.01,-0.02597,2e-05,4.72852]
[1777045559607,49.37,78063.65,0.01,-0.02625,2e-05,4.76982]
[1777045560628,49.37,78048.46,0.01,-0.02649,2e-05,4.80532]
[1777045561642,49.38,78032.29,0.01,-0.02677,2e-05,4.84738]
[1777045566723,49.38,78030.84,0.01,-0.02681,2e-05,4.85241]
[1777045568683,49.38,78059.21,0.01,-0.02636,2e-05,4.78589]
[1777045570695,49.38,78077.41,0.01,-0.02607,2e-05,4.74331]
[1777045575800,49.39,78072.15,0.01,-0.02616,2e-05,4.75674]
[1777045581798,49.39,78063.66,0.01,-0.0263,2e-05,4.77751]
[1777045586839,49.4,78064.26,0.01,-0.02632,2e-05,4.78042]
[1777045589860,49.41,78040.94,0.01,-0.0267,2e-05,4.83602]
[1777045593897,49.41,78019.5,0.01,-0.02704,2e-05,4.8855]
[1777045598938,49.41,78030.18,0.01,-0.02687,2e-05,4.86119]
[1777045599941,49.41,78046.33,0.01,-0.02661,2e-05,4.82346]
[1777045604986,49.42,78043.61,0.01,-0.02667,2e-05,4.8313]
[1777045607004,49.42,78060.93,0.01,-0.02639,2e-05,4.79089]
[1777045611032,49.42,78088.33,0.01,-0.02596,2e-05,4.72677]
[1777045613036,49.41,78067.74,0.01,-0.02627,2e-05,4.77331]
[1777045617067,49.41,78039.34,0.01,-0.02673,2e-05,4.8402]
[1777045622117,49.42,78049.62,0.01,-0.02657,2e-05,4.81737]
[1777045623145,49.42,78070.75,0.01,-0.02624,2e-05,4.76781]
[1777045628381,49.41,78083.8,0.01,-0.02603,2e-05,4.73715]
[1777045634222,49.41,78085.2,0.01,-0.02601,2e-05,4.73371]
[1777045635842,49.43,78061.27,0.01,-0.02641,2e-05,4.79425]
[1777045641661,49.44,78050.7,0.01,-0.02661,2e-05,4.82337]
[1777045645913,49.45,78029.69,0.01,-0.02696,2e-05,4.87456]
[1777045651347,49.45,78043.81,0.01,-0.02673,2e-05,4.84027]
[1777045656381,49.45,78056.01,0.01,-0.02654,2e-05,4.81296]
[1777045661417,49.46,78056.22,0.01,-0.02655,2e-05,4.814]
[1777045666451,49.46,78059.2,0.01,-0.02651,2e-05,4.80826]
[1777045671487,49.46,78054.15,0.01,-0.02659,2e-05,4.8199]
[1777045676524,49.46,78043.31,0.01,-0.02676,2e-05,4.84504]
[1777045681557,49.46,78023.65,0.01,-0.02708,2e-05,4.89257]
[1777045686592,49.46,78013.1,0.01,-0.02726,2e-05,4.91833]
[1777045691626,49.47,78025.45,0.01,-0.02706,2e-05,4.88984]
[1777045696665,49.47,78038.2,0.01,-0.02687,2e-05,4.86089]
[1777045702010,49.47,78031.69,0.01,-0.02698,2e-05,4.87706]
[1777045702065,49.47,78013.7,0.01,-0.02727,2e-05,4.91991]
[1777045702924,49.47,78013.7,0.01,-0.02727,2e-05,4.91991]
[1777045703025,49.47,78014.47,0.01,-0.02726,2e-05,4.9182]
[1777045707791,49.47,78019.69,0.01,-0.02718,2e-05,4.90617]
[1777045708152,49.47,78001.17,0.01,-0.02748,2e-05,4.95051]
[1777045713782,49.48,78009.32,0.01,-0.02734,2e-05,4.93055]
[1777045718817,49.48,78002.28,0.01,-0.02746,2e-05,4.94772]
[1777045721902,49.48,78003.24,0.01,-0.02745,2e-05,4.94558]
[1777045721928,49.48,78010.35,0.01,-0.02733,2e-05,4.92869]
[1777045722560,49.48,78010.35,0.01,-0.02733,2e-05,4.92869]
[1777045722847,49.48,78010.35,0.01,-0.02733,2e-05,4.9288]
[1777045724665,49.48,78011.0,0.01,-0.02732,2e-05,4.92736]
[1777045724858,49.48,78012.41,0.01,-0.0273,2e-05,4.92411]
[1777045725735,49.48,78012.41,0.01,-0.0273,2e-05,4.92411]
[1777045725940,49.48,78012.41,0.01,-0.0273,2e-05,4.92411]
[1777045727133,49.48,78020.55,0.01,-0.02717,2e-05,4.90489]
[1777045727880,49.48,78015.08,0.01,-0.02726,2e-05,4.91816]
[1777045732916,49.49,78003.1,0.01,-0.02747,2e-05,4.94965]
[1777045736956,49.5,77974.42,0.01,-0.02796,2e-05,5.02061]
[1777045738111,49.5,77954.98,0.01,-0.02829,2e-05,5.06795]
[1777045743997,49.5,77942.56,0.01,-0.02851,2e-05,5.10105]
[1777045749029,49.51,77944.5,0.01,-0.0285,2e-05,5.09853]
[1777045754063,49.52,77952.96,0.01,-0.02837,2e-05,5.08018]
[1777045759099,49.52,77960.19,0.01,-0.02826,2e-05,5.06512]
[1777045764137,49.53,77955.47,0.01,-0.02836,2e-05,5.07894]
[1777045767160,49.53,77938.37,0.01,-0.02865,2e-05,5.12111]
[1777045768281,49.53,77930.92,0.01,-0.02878,2e-05,5.14053]
[1777045768629,49.53,77930.92,0.01,-0.02878,2e-05,5.14053]
[1777045772193,49.54,77947.93,0.01,-0.0285,2e-05,5.09824]
[1777045777228,49.55,77966.71,0.01,-0.0282,2e-05,5.05477]
[1777045782263,49.55,77956.38,0.01,-0.02838,2e-05,5.08216]
[1777045787301,49.56,77946.67,0.01,-0.02856,2e-05,5.1079]
[1777045792333,49.56,77951.89,0.01,-0.02849,2e-05,5.09721]
[1777045797369,49.57,77961.96,0.01,-0.02833,2e-05,5.07493]
[1777045802408,49.58,77949.79,0.01,-0.02855,2e-05,5.10678]
[1777045804424,49.58,77971.07,0.01,-0.0282,2e-05,5.05543]
[1777045809454,49.58,77972.18,0.01,-0.0282,2e-05,5.05551]
[1777045812480,49.59,77989.81,0.01,-0.02792,2e-05,5.01449]
[1777045816266,49.59,78011.48,0.01,-0.02758,2e-05,4.96489]
[1777045817152,49.59,78028.83,0.01,-0.02729,2e-05,4.92357]
[1777045822545,49.6,78029.45,0.01,-0.02729,2e-05,4.92264]
[1777045827580,49.6,78027.89,0.01,-0.02732,2e-05,4.92741]
[1777045829642,49.6,78028.57,0.01,-0.02731,2e-05,4.92588]
[1777045829922,49.6,78048.36,0.01,-0.02699,2e-05,4.87913]
[1777045830599,49.6,78048.36,0.01,-0.02699,2e-05,4.87913]
[1777045830709,49.6,78047.78,0.01,-0.027,2e-05,4.8806]
[1777045836838,49.6,78043.64,0.01,-0.02706,2e-05,4.88902]
[1777045836943,49.6,78044.79,0.01,-0.02704,2e-05,4.88645]
[1777045842687,49.61,78056.23,0.01,-0.02687,2e-05,4.8606]
[1777045847367,49.6,78076.49,0.01,-0.02654,2e-05,4.8122]
[1777045852755,49.6,78069.55,0.01,-0.02664,2e-05,4.82731]
[1777045857790,49.6,78071.05,0.01,-0.02661,2e-05,4.82278]
[1777045862836,49.59,78068.06,0.01,-0.02665,2e-05,4.82854]
[1777045864164,49.59,78068.06,0.01,-0.02665,2e-05,4.82854]
[1777045864221,49.59,78064.13,0.01,-0.02671,2e-05,4.83751]
[1777045866293,49.59,78064.13,0.01,-0.02671,2e-05,4.83726]
[1777045866389,49.59,78055.46,0.01,-0.02685,2e-05,4.85806]
[1777045866722,49.59,78055.46,0.01,-0.02685,2e-05,4.85806]
[1777045866864,49.59,78055.46,0.01,-0.02685,2e-05,4.85806]
[1777045867734,49.59,78055.46,0.01,-0.02685,2e-05,4.85806]
[1777045867870,49.59,78064.02,0.01,-0.02672,2e-05,4.83817]
[1777045870493,49.6,78062.67,0.01,-0.02674,2e-05,4.84181]
[1777045870890,49.6,78061.07,0.01,-0.02677,2e-05,4.8458]
[1777045872390,49.6,78061.07,0.01,-0.02677,2e-05,4.8458]
[1777045872503,49.6,78054.81,0.01,-0.02687,2e-05,4.86074]
[1777045872819,49.6,78054.81,0.01,-0.02687,2e-05,4.86074]
[1777045873264,49.6,78054.81,0.01,-0.02687,2e-05,4.86074]
[1777045873790,49.6,78061.07,0.01,-0.02677,2e-05,4.84624]
[1777045873921,49.6,78061.07,0.01,-0.02677,2e-05,4.84644]
[1777045878354,49.6,78070.16,0.01,-0.02662,2e-05,4.82443]
[1777045879136,49.6,78076.77,0.01,-0.02652,2e-05,4.80877]
[1777045882850,49.59,78076.47,0.01,-0.02652,2e-05,4.80868]
[1777045882980,49.59,78076.9,0.01,-0.02651,2e-05,4.80748]
[1777045885999,49.59,78056.44,0.01,-0.02683,2e-05,4.85473]
[1777045891037,49.59,78055.5,0.01,-0.02684,2e-05,4.85581]
[1777045896071,49.59,78060.71,0.01,-0.02675,2e-05,4.84271]
[1777045901107,49.59,78045.03,0.01,-0.02699,2e-05,4.87813]
[1777045906144,49.59,78041.75,0.01,-0.02705,2e-05,4.88722]
[1777045911178,49.59,78030.12,0.01,-0.02725,2e-05,4.91591]
[1777045916213,49.6,78033.49,0.01,-0.0272,2e-05,4.90891]
[1777045921252,49.6,78032.85,0.01,-0.02722,2e-05,4.9118]
[1777045924803,49.6,78024.97,0.01,-0.02735,2e-05,4.93091]
[1777045925276,49.6,78030.01,0.01,-0.02727,2e-05,4.91934]
[1777045926049,49.6,78030.01,0.01,-0.02727,2e-05,4.91934]
[1777045926283,49.6,78031.94,0.01,-0.02724,2e-05,4.91499]
[1777045927228,49.6,78031.94,0.01,-0.02724,2e-05,4.91499]
[1777045927330,49.6,78033.89,0.01,-0.02721,2e-05,4.91059]
[1777045931933,49.61,78031.54,0.01,-0.02726,2e-05,4.91706]
[1777045932327,49.61,78032.93,0.01,-0.02723,2e-05,4.91399]
[1777045935340,49.61,78021.03,0.01,-0.02743,2e-05,4.94245]
[1777045935367,49.61,78032.35,0.01,-0.02725,2e-05,4.91592]
[1777045936022,49.61,78032.35,0.01,-0.02725,2e-05,4.91592]
[1777045936353,49.61,78032.35,0.01,-0.02725,2e-05,4.91614]
[1777045941387,49.61,78024.31,0.01,-0.02738,2e-05,4.93611]
[1777045946425,49.61,78025.15,0.01,-0.02738,2e-05,4.93503]
[1777045951461,49.62,78022.24,0.01,-0.02742,2e-05,4.94064]
[1777045956519,49.62,78035.08,0.01,-0.02722,2e-05,4.91089]
[1777045962536,49.62,78046.66,0.01,-0.02704,2e-05,4.8851]
[1777045967661,49.63,78040.74,0.01,-0.02714,2e-05,4.90004]
[1777045968489,49.63,78040.15,0.01,-0.02715,2e-05,4.90189]
[1777045970278,49.63,78040.15,0.01,-0.02715,2e-05,4.90189]
[1777045970379,49.63,78041.76,0.01,-0.02713,2e-05,4.89854]
[1777045975628,49.63,78035.88,0.01,-0.02723,2e-05,4.91359]
[1777045980662,49.63,78030.56,0.01,-0.02733,2e-05,4.92723]
[1777045985698,49.64,78034.15,0.01,-0.02727,2e-05,4.91965]
[1777045990733,49.64,78032.91,0.01,-0.0273,2e-05,4.92352]
[1777045995773,49.64,78036.98,0.01,-0.02724,2e-05,4.91483]
[1777046000803,49.65,78039.92,0.01,-0.0272,2e-05,4.90887]
[1777046005262,49.65,78047.85,0.01,-0.02708,2e-05,4.89075]
[1777046005343,49.65,78048.46,0.01,-0.02707,2e-05,4.88954]
[1777046008508,49.65,78064.09,0.01,-0.02682,2e-05,4.85252]
[1777046011629,49.65,78067.13,0.01,-0.02676,2e-05,4.84476]
[1777046011886,49.64,78064.63,0.01,-0.02679,2e-05,4.8482]
[1777046013894,49.65,78045.94,0.01,-0.02709,2e-05,4.89278]
[1777046015907,49.65,78030.31,0.01,-0.02735,2e-05,4.93024]
[1777046018497,49.65,78012.59,0.01,-0.02765,2e-05,4.97439]
[1777046023965,49.66,78003.87,0.01,-0.02781,2e-05,4.99819]
[1777046029001,49.67,78001.41,0.01,-0.02787,2e-05,5.00692]
[1777046033033,49.67,77985.02,0.01,-0.02816,2e-05,5.04855]
[1777046035055,49.68,77968.69,0.01,-0.02844,2e-05,5.08904]
[1777046040101,49.68,77971.44,0.01,-0.0284,2e-05,5.08439]
[1777046042110,49.69,77988.83,0.01,-0.02812,2e-05,5.04319]
[1777046047145,49.69,77983.97,0.01,-0.02822,2e-05,5.05736]
[1777046052181,49.7,77992.78,0.01,-0.02809,2e-05,5.03854]
[1777046057213,49.71,77991.01,0.01,-0.02813,2e-05,5.0454]
[1777046062249,49.71,77993.69,0.01,-0.02811,2e-05,5.04151]
[1777046067284,49.72,77998.44,0.01,-0.02805,2e-05,5.03273]
[1777046072319,49.73,78002.75,0.01,-0.02798,2e-05,5.02293]
[1777046077356,49.74,77993.3,0.01,-0.02816,2e-05,5.04835]
[1777046082395,49.74,77996.95,0.01,-0.02811,2e-05,5.04217]
[1777046087429,49.75,78004.01,0.01,-0.02802,2e-05,5.02831]
[1777046092464,49.76,78003.99,0.01,-0.02804,2e-05,5.03102]
[1777046097500,49.77,78000.89,0.01,-0.0281,2e-05,5.04105]
[1777046102536,49.77,78011.7,0.01,-0.02794,2e-05,5.01765]
[1777046107570,49.78,78015.99,0.01,-0.02789,2e-05,5.01015]
[1777046112608,49.79,78013.42,0.01,-0.02795,2e-05,5.0191]
[1777046117646,49.8,78003.61,0.01,-0.02813,2e-05,5.04531]
[1777046122675,49.8,78005.68,0.01,-0.02811,2e-05,5.04274]
[1777046127709,49.81,78007.55,0.01,-0.0281,2e-05,5.04089]
[1777046133292,49.81,78018.82,0.01,-0.02791,2e-05,5.0124]
[1777046133393,49.81,78020.21,0.01,-0.02789,2e-05,5.00916]
[1777046134826,49.81,78051.97,0.01,-0.02737,2e-05,4.93309]
[1777046140814,49.8,78043.33,0.01,-0.02749,2e-05,4.95105]
[1777046145846,49.8,78035.99,0.01,-0.02759,2e-05,4.96623]
[1777046151635,49.79,78029.22,0.01,-0.02769,2e-05,4.98036]
[1777046159271,49.78,78023.32,0.01,-0.02776,2e-05,4.99033]
[1777046161332,49.78,78019.87,0.01,-0.02781,2e-05,4.99749]
[1777046161662,49.78,78012.79,0.01,-0.02792,2e-05,5.01386]
[1777046162985,49.78,78012.79,0.01,-0.02792,2e-05,5.01386]
[1777046163021,49.78,78005.76,0.01,-0.02804,2e-05,5.03067]
[1777046163762,49.78,78005.76,0.01,-0.02804,2e-05,5.03067]
[1777046164186,49.78,78005.89,0.01,-0.02803,2e-05,5.03026]
[1777046166418,49.78,78005.42,0.01,-0.02804,2e-05,5.03129]
[1777046166507,49.78,78005.52,0.01,-0.02804,2e-05,5.03096]
[1777046167359,49.78,78005.52,0.01,-0.02804,2e-05,5.03096]
[1777046167460,49.77,78004.91,0.01,-0.02805,2e-05,5.03234]
[1777046170267,49.77,78003.77,0.01,-0.02806,2e-05,5.03481]
[1777046170308,49.77,78003.77,0.01,-0.02806,2e-05,5.03481]
[1777046178070,49.78,78007.95,0.01,-0.028,2e-05,5.02538]
[1777046183106,49.78,77988.99,0.01,-0.02832,2e-05,5.07124]
[1777046188141,49.78,77986.86,0.01,-0.02837,2e-05,5.07868]
[1777046193175,49.79,77984.18,0.01,-0.02841,2e-05,5.08522]
[1777046196866,49.79,77993.66,0.01,-0.02827,2e-05,5.06364]
[1777046197204,49.79,77999.73,0.01,-0.02816,2e-05,5.04884]
[1777046202239,49.78,77996.47,0.01,-0.0282,2e-05,5.05402]
[1777046206339,49.78,78003.04,0.01,-0.02807,2e-05,5.0357]
[1777046206431,49.78,77998.69,0.01,-0.02815,2e-05,5.04617]
[1777046212308,49.77,77983.01,0.01,-0.0284,2e-05,5.08266]
[1777046217345,49.78,77980.99,0.01,-0.02845,2e-05,5.08972]
[1777046222775,49.78,77971.36,0.01,-0.02862,2e-05,5.11474]
[1777046232451,49.8,77974.5,0.01,-0.02859,2e-05,5.11118]
[1777046238494,49.8,77986.76,0.01,-0.0284,2e-05,5.0838]
[1777046243528,49.81,77989.38,0.01,-0.02837,2e-05,5.07954]
[1777046245352,49.81,78002.52,0.01,-0.02816,2e-05,5.04775]
[1777046245546,49.81,78011.65,0.01,-0.028,2e-05,5.02578]
[1777046250578,49.8,78020.03,0.01,-0.02785,2e-05,5.00284]
[1777046255613,49.79,78013.05,0.01,-0.02793,2e-05,5.01464]
[1777046260647,49.78,78021.06,0.01,-0.02778,2e-05,4.99283]
[1777046265683,49.78,78017.12,0.01,-0.02783,2e-05,4.99915]
[1777046270718,49.77,78013.02,0.01,-0.02788,2e-05,5.00641]
[1777046275753,49.76,78001.43,0.01,-0.02805,2e-05,5.03156]
[1777046280788,49.76,77997.51,0.01,-0.0281,2e-05,5.03932]
[1777046285395,49.75,77995.44,0.01,-0.02813,2e-05,5.04328]
[1777046285823,49.75,77994.73,0.01,-0.02814,2e-05,5.04473]
[1777046290859,49.75,78006.98,0.01,-0.02793,2e-05,5.01349]
[1777046295893,49.74,78011.62,0.01,-0.02783,2e-05,4.99884]
[1777046300927,49.73,78022.04,0.01,-0.02763,2e-05,4.97065]
[1777046305962,49.72,78026.27,0.01,-0.02754,2e-05,4.95736]
[1777046310999,49.71,78023.6,0.01,-0.02756,2e-05,4.95835]
[1777046316040,49.7,78009.85,0.01,-0.02776,2e-05,4.98793]
[1777046320724,49.69,78026.34,0.01,-0.02747,2e-05,4.94531]
[1777046326111,49.69,78029.76,0.01,-0.02739,2e-05,4.93449]
[1777046331652,49.68,78031.52,0.01,-0.02735,2e-05,4.92822]
[1777046337187,49.67,78034.87,0.01,-0.02728,2e-05,4.9178]
[1777046342224,49.67,78036.93,0.01,-0.02723,2e-05,4.91092]
[1777046347258,49.66,78023.29,0.01,-0.02744,2e-05,4.94129]
[1777046352297,49.66,78017.95,0.01,-0.02751,2e-05,4.95171]
[1777046357333,49.65,78018.3,0.01,-0.02749,2e-05,4.94859]
[1777046362593,49.64,78017.44,0.01,-0.02749,2e-05,4.94882]
[1777046368411,49.64,78022.89,0.01,-0.02739,2e-05,4.93286]
[1777046373448,49.63,78033.34,0.01,-0.02719,2e-05,4.90398]
[1777046378484,49.62,78039.07,0.01,-0.02709,2e-05,4.88866]
[1777046383517,49.62,78039.67,0.01,-0.02707,2e-05,4.88559]
[1777046388552,49.62,78041.22,0.01,-0.02703,2e-05,4.88024]
[1777046393589,49.61,78048.79,0.01,-0.0269,2e-05,4.86075]
[1777046398622,49.61,78036.32,0.01,-0.02709,2e-05,4.88853]
[1777046403658,49.6,78046.43,0.01,-0.02691,2e-05,4.86297]
[1777046408692,49.6,78056.81,0.01,-0.02674,2e-05,4.837]
[1777046413728,49.59,78043.61,0.01,-0.02694,2e-05,4.86658]
[1777046418764,49.59,78040.59,0.01,-0.02698,2e-05,4.87207]
[1777046423800,49.58,78032.28,0.01,-0.0271,2e-05,4.88995]
[1777046428837,49.58,78029.36,0.01,-0.02713,2e-05,4.89469]
[1777046433866,49.57,78013.05,0.01,-0.02737,2e-05,4.92966]
[1777046438901,49.57,78013.78,0.01,-0.02735,2e-05,4.92558]
[1777046443937,49.56,78013.38,0.01,-0.02734,2e-05,4.92459]
[1777046448973,49.56,78006.66,0.01,-0.02744,2e-05,4.93864]
[1777046454007,49.55,78009.74,0.01,-0.02737,2e-05,4.92934]
[1777046459042,49.54,77999.05,0.01,-0.02753,2e-05,4.95283]
[1777046463069,49.54,77983.85,0.01,-0.02777,2e-05,4.98754]
[1777046468105,49.54,77973.24,0.01,-0.02794,2e-05,5.01181]
[1777046473456,49.54,77962.28,0.01,-0.02814,2e-05,5.04053]
[1777046479184,49.55,77954.63,0.01,-0.02829,2e-05,5.06268]
[1777046484218,49.56,77953.92,0.01,-0.02832,2e-05,5.06688]
[1777046489254,49.57,77939.73,0.01,-0.02857,2e-05,5.10377]
[1777046494290,49.57,77943.38,0.01,-0.02851,2e-05,5.0949]
[1777046499327,49.58,77948.77,0.01,-0.02844,2e-05,5.08403]
[1777046504362,49.58,77948.91,0.01,-0.02845,2e-05,5.08595]
[1777046509398,49.59,77937.9,0.01,-0.02865,2e-05,5.11503]
[1777046514431,49.6,77937.29,0.01,-0.02868,2e-05,5.11856]
[1777046519467,49.6,77934.24,0.01,-0.02874,2e-05,5.12802]
[1777046524503,49.61,77949.68,0.01,-0.02849,2e-05,5.09233]
[1777046529539,49.61,77957.19,0.01,-0.02838,2e-05,5.07637]
[1777046534574,49.62,77963.98,0.01,-0.02829,2e-05,5.06236]
[1777046538600,49.63,77979.59,0.01,-0.02804,2e-05,5.02672]
[1777046541621,49.63,77996.36,0.01,-0.02776,2e-05,4.9865]
[1777046546659,49.62,77997.99,0.01,-0.02772,2e-05,4.98005]
[1777046551698,49.61,77997.83,0.01,-0.02769,2e-05,4.97575]
[1777046556730,49.61,77996.53,0.01,-0.0277,2e-05,4.97636]
[1777046560759,49.6,77971.32,0.01,-0.02811,2e-05,5.03545]
[1777046565794,49.61,77965.01,0.01,-0.02823,2e-05,5.05328]
[1777046570827,49.61,77967.68,0.01,-0.0282,2e-05,5.04931]
[1777046575864,49.62,77978.07,0.01,-0.02805,2e-05,5.02691]
[1777046580904,49.63,77977.66,0.01,-0.02807,2e-05,5.03068]
[1777046582914,49.63,77961.93,0.01,-0.02834,2e-05,5.06982]
[1777046587951,49.64,77963.75,0.01,-0.02833,2e-05,5.06786]
[1777046592983,49.65,77951.11,0.01,-0.02855,2e-05,5.10097]
[1777046598019,49.65,77958.91,0.01,-0.02844,2e-05,5.08413]
[1777046603053,49.66,77954.48,0.01,-0.02853,2e-05,5.09714]
[1777046609095,49.67,77952.11,0.01,-0.02858,2e-05,5.10544]
[1777046614131,49.67,77949.65,0.01,-0.02863,2e-05,5.1113]
[1777046619165,49.68,77940.05,0.01,-0.02881,2e-05,5.13702]
[1777046624201,49.68,77946.78,0.01,-0.0287,2e-05,5.12241]
[1777046629238,49.69,77945.71,0.01,-0.02874,2e-05,5.12694]
[1777046634272,49.69,77959.74,0.01,-0.02851,2e-05,5.09473]
[1777046639306,49.7,77960.52,0.01,-0.02851,2e-05,5.09498]
[1777046644341,49.71,77968.02,0.01,-0.0284,2e-05,5.07898]
[1777046649376,49.7,77981.86,0.01,-0.02816,2e-05,5.04399]
[1777046654715,49.7,77967.88,0.01,-0.02838,2e-05,5.07581]
[1777046660453,49.69,77965.13,0.01,-0.02842,2e-05,5.08122]
[1777046665490,49.69,77955.03,0.01,-0.02859,2e-05,5.10542]
[1777046670524,49.7,77951.92,0.01,-0.02865,2e-05,5.11493]
[1777046675559,49.7,77953.23,0.01,-0.02863,2e-05,5.11146]
[1777046680593,49.71,77948.07,0.01,-0.02873,2e-05,5.12595]
[1777046685628,49.71,77951.04,0.01,-0.02869,2e-05,5.12055]
[1777046690664,49.72,77948.32,0.01,-0.02875,2e-05,5.12902]
[1777046696328,49.72,77948.21,0.01,-0.02876,2e-05,5.13037]
[1777046695700,49.72,77980.47,0.01,-0.02822,2e-05,5.05205]
[1777046700736,49.72,77976.26,0.01,-0.02829,2e-05,5.06162]
[1777046705770,49.72,77975.08,0.01,-0.0283,2e-05,5.06357]
[1777046710806,49.72,77978.29,0.01,-0.02825,2e-05,5.05688]
[1777046715843,49.72,77980.27,0.01,-0.02823,2e-05,5.05379]
[1777046720878,49.73,77979.91,0.01,-0.02825,2e-05,5.05697]
[1777046725912,49.74,77983.9,0.01,-0.0282,2e-05,5.04962]
[1777046730947,49.73,77994.79,0.01,-0.02801,2e-05,5.02186]
[1777046732986,49.73,77994.54,0.01,-0.028,2e-05,5.01968]
[1777046733064,49.73,77995.22,0.01,-0.02798,2e-05,5.01743]
[1777046736933,49.72,77995.01,0.01,-0.02798,2e-05,5.01612]
[1777046736996,49.72,77992.7,0.01,-0.02801,2e-05,5.02107]
[1777046740718,49.72,77989.03,0.01,-0.02806,2e-05,5.02806]
[1777046741021,49.71,77988.78,0.01,-0.02805,2e-05,5.02739]
[1777046741403,49.71,77988.78,0.01,-0.02805,2e-05,5.02739]
[1777046742028,49.71,77988.82,0.01,-0.02805,2e-05,5.0273]
[1777046747064,49.7,77990.59,0.01,-0.028,2e-05,5.01988]
[1777046750503,49.7,77990.72,0.01,-0.02799,2e-05,5.01769]
[1777046751090,49.7,77990.84,0.01,-0.02798,2e-05,5.01678]
[1777046756125,49.69,77992.66,0.01,-0.02793,2e-05,5.00932]
[1777046761162,49.68,77998.64,0.01,-0.02781,2e-05,4.992]
[1777046766196,49.67,78000.77,0.01,-0.02776,2e-05,4.98403]
[1777046770223,49.67,78020.79,0.01,-0.02742,2e-05,4.93413]
[1777046775261,49.66,78022.84,0.01,-0.02737,2e-05,4.92702]
[1777046779289,49.66,78040.03,0.01,-0.02708,2e-05,4.88467]
[1777046784325,49.65,78046.65,0.01,-0.02696,2e-05,4.86735]
[1777046789358,49.65,78039.57,0.01,-0.02706,2e-05,4.88243]
[1777046794396,49.64,78040.88,0.01,-0.02702,2e-05,4.87513]
[1777046799431,49.64,78036.91,0.01,-0.02707,2e-05,4.88312]
[1777046805152,49.63,78036.77,0.01,-0.02706,2e-05,4.88137]
[1777046810516,49.63,78036.2,0.01,-0.02706,2e-05,4.88066]
[1777046815547,49.62,78021.52,0.01,-0.02728,2e-05,4.91353]
[1777046820582,49.61,78017.0,0.01,-0.02734,2e-05,4.92228]
[1777046825292,49.61,77989.78,0.01,-0.02778,2e-05,4.98558]
[1777046829644,49.6,77971.87,0.01,-0.02806,2e-05,5.0261]
[1777046835362,49.6,77954.33,0.01,-0.02833,2e-05,5.06659]
[1777046840720,49.59,77953.7,0.01,-0.02834,2e-05,5.06729]
[1777046845755,49.59,77964.35,0.01,-0.02816,2e-05,5.04078]
[1777046850791,49.59,77967.2,0.01,-0.0281,2e-05,5.03287]
[1777046855826,49.58,77957.31,0.01,-0.02824,2e-05,5.05218]
[1777046860861,49.58,77950.97,0.01,-0.02834,2e-05,5.06679]
[1777046865896,49.58,77950.94,0.01,-0.02834,2e-05,5.06608]
[1777046870931,49.58,77938.71,0.01,-0.02854,2e-05,5.09505]
[1777046875972,49.57,77935.7,0.01,-0.02858,2e-05,5.10155]
[1777046879034,49.57,77917.53,0.01,-0.02888,2e-05,5.14511]
[1777046880049,49.57,77917.53,0.01,-0.02888,2e-05,5.14511]
[1777046880542,49.57,77904.43,0.01,-0.02911,2e-05,5.17738]
[1777046881030,49.57,77904.43,0.01,-0.02911,2e-05,5.17738]
[1777046881199,49.57,77904.43,0.01,-0.02911,2e-05,5.17738]
[1777046881268,49.57,77898.63,0.01,-0.02921,2e-05,5.19171]
[1777046883028,49.57,77914.25,0.01,-0.02894,2e-05,5.15275]
[1777046886222,49.57,77916.97,0.01,-0.02889,2e-05,5.14545]
[1777046886258,49.57,77916.97,0.01,-0.02889,2e-05,5.14545]
[1777046887379,49.57,77904.79,0.01,-0.02909,2e-05,5.17545]
[1777046887420,49.57,77898.35,0.01,-0.0292,2e-05,5.19067]
[1777046892697,49.57,77890.81,0.01,-0.02934,2e-05,5.21053]
[1777046898126,49.58,77880.26,0.01,-0.02955,2e-05,5.2407]
[1777046903162,49.59,77880.88,0.01,-0.02955,2e-05,5.24144]
[1777046907194,49.59,77862.59,0.01,-0.02988,2e-05,5.28764]
[1777046911222,49.59,77876.63,0.01,-0.02962,2e-05,5.2508]
[1777046916265,49.59,77871.8,0.01,-0.02969,2e-05,5.26112]
[1777046921293,49.58,77868.03,0.01,-0.02974,2e-05,5.26814]
[1777046926340,49.58,77855.47,0.01,-0.02997,2e-05,5.30009]
[1777046931364,49.58,77859.29,0.01,-0.0299,2e-05,5.29096]
[1777046936399,49.58,77856.39,0.01,-0.02996,2e-05,5.29869]
[1777046941434,49.58,77856.09,0.01,-0.02996,2e-05,5.29987]
[1777046946474,49.58,77862.2,0.01,-0.02986,2e-05,5.28507]
[1777046951508,49.59,77861.46,0.01,-0.02988,2e-05,5.28746]
[1777046956544,49.59,77850.5,0.01,-0.03007,2e-05,5.3154]
[1777046961583,49.59,77851.39,0.01,-0.03006,2e-05,5.31344]
[1777046966614,49.59,77844.05,0.01,-0.03019,2e-05,5.33208]
[1777046971650,49.59,77845.7,0.01,-0.03015,2e-05,5.32579]
[1777046976685,49.59,77847.87,0.01,-0.03011,2e-05,5.32054]
[1777046981727,49.59,77854.63,0.01,-0.03,2e-05,5.30383]
[1777046986425,49.59,77874.12,0.01,-0.02966,2e-05,5.25548]
[1777046991792,49.59,77876.81,0.01,-0.0296,2e-05,5.24657]
[1777046996824,49.58,77876.24,0.01,-0.0296,2e-05,5.24696]
[1777047000463,49.58,77870.86,0.01,-0.02968,2e-05,5.25903]
[1777047000487,49.58,77872.73,0.01,-0.02965,2e-05,5.2539]
[1777047003915,49.57,77887.94,0.01,-0.02937,2e-05,5.21474]
[1777047008917,49.57,77884.4,0.01,-0.02942,2e-05,5.22156]
[1777047014046,49.56,77885.58,0.01,-0.02939,2e-05,5.21704]
[1777047019997,49.56,77885.26,0.01,-0.02938,2e-05,5.21498]
[1777047025043,49.55,77891.21,0.01,-0.02926,2e-05,5.19827]
[1777047030070,49.55,77896.66,0.01,-0.02916,2e-05,5.18306]
[1777047033089,49.54,77912.63,0.01,-0.02886,2e-05,5.14058]
[1777047038125,49.54,77917.99,0.01,-0.02877,2e-05,5.12629]
[1777047043159,49.54,77920.23,0.01,-0.02872,2e-05,5.11967]
[1777047049209,49.53,77924.04,0.01,-0.02865,2e-05,5.10911]
[1777047054236,49.53,77929.82,0.01,-0.02853,2e-05,5.09265]
[1777047059272,49.52,77930.95,0.01,-0.0285,2e-05,5.08704]
[1777047064306,49.51,77925.51,0.01,-0.02857,2e-05,5.09798]
[1777047069342,49.5,77932.0,0.01,-0.02844,2e-05,5.07827]
[1777047074382,49.5,77946.09,0.01,-0.02818,2e-05,5.04145]
[1777047078404,49.49,77928.84,0.01,-0.02845,2e-05,5.08032]
[1777047083440,49.48,77930.24,0.01,-0.02841,2e-05,5.07362]
[1777047088474,49.47,77938.55,0.01,-0.02824,2e-05,5.05024]
[1777047093510,49.46,77938.39,0.01,-0.02822,2e-05,5.04534]
[1777047098545,49.45,77932.4,0.01,-0.02829,2e-05,5.05675]
[1777047103583,49.44,77927.14,0.01,-0.02836,2e-05,5.06633]
[1777047108621,49.43,77934.68,0.01,-0.02821,2e-05,5.04485]
[1777047113653,49.43,77938.93,0.01,-0.02812,2e-05,5.03156]
[1777047118688,49.42,77935.77,0.01,-0.02816,2e-05,5.03627]
[1777047123723,49.41,77935.68,0.01,-0.02814,2e-05,5.03353]
[1777047128759,49.4,77936.78,0.01,-0.0281,2e-05,5.02798]
[1777047133794,49.39,77934.32,0.01,-0.02812,2e-05,5.03113]
[1777047138833,49.39,77933.48,0.01,-0.02812,2e-05,5.03034]
[1777047143864,49.38,77932.2,0.01,-0.02812,2e-05,5.03066]
[1777047148898,49.37,77931.36,0.01,-0.02811,2e-05,5.02994]
[1777047153934,49.36,77931.87,0.01,-0.02808,2e-05,5.02382]
[1777047158972,49.36,77927.15,0.01,-0.02814,2e-05,5.03261]
[1777047161994,49.35,77906.3,0.01,-0.02848,2e-05,5.08195]
[1777047167738,49.34,77896.13,0.01,-0.02863,2e-05,5.10352]
[1777047173075,49.34,77892.1,0.01,-0.02868,2e-05,5.11053]
[1777047178111,49.33,77894.24,0.01,-0.02863,2e-05,5.10351]
[1777047183147,49.33,77889.45,0.01,-0.0287,2e-05,5.11438]
[1777047188183,49.32,77882.24,0.01,-0.02882,2e-05,5.13103]
[1777047193397,49.32,77880.05,0.01,-0.02885,2e-05,5.1352]
[1777047199259,49.32,77893.25,0.01,-0.02861,2e-05,5.1011]
[1777047204294,49.31,77893.47,0.01,-0.0286,2e-05,5.09961]
[1777047209329,49.31,77886.67,0.01,-0.02871,2e-05,5.11529]
[1777047214364,49.31,77888.18,0.01,-0.02867,2e-05,5.10831]
[1777047219399,49.31,77883.41,0.01,-0.02874,2e-05,5.11895]
[1777047224434,49.3,77879.36,0.01,-0.0288,2e-05,5.12777]
[1777047229469,49.3,77876.46,0.01,-0.02884,2e-05,5.13368]
[1777047234504,49.3,77871.19,0.01,-0.02893,2e-05,5.14536]
[1777047239539,49.29,77879.53,0.01,-0.02877,2e-05,5.12344]
[1777047244575,49.29,77888.59,0.01,-0.02861,2e-05,5.10012]
[1777047248613,49.29,77872.56,0.01,-0.02888,2e-05,5.13867]
[1777047253636,49.28,77865.89,0.01,-0.02898,2e-05,5.15375]
[1777047258674,49.28,77855.57,0.01,-0.02915,2e-05,5.17779]
[1777047263706,49.27,77854.29,0.01,-0.02916,2e-05,5.17935]
[1777047268741,49.27,77853.4,0.01,-0.02917,2e-05,5.17994]
[1777047273782,49.26,77852.04,0.01,-0.02917,2e-05,5.17949]
[1777047278309,49.26,77842.39,0.01,-0.02933,2e-05,5.20208]
[1777047278814,49.26,77841.78,0.01,-0.02933,2e-05,5.20323]
[1777047283847,49.25,77834.68,0.01,-0.02945,2e-05,5.21911]
[1777047288884,49.25,77822.19,0.01,-0.02966,2e-05,5.24965]
[1777047293919,49.25,77806.34,0.01,-0.02994,2e-05,5.29043]
[1777047298953,49.26,77799.51,0.01,-0.03007,2e-05,5.30821]
[1777047303990,49.26,77789.15,0.01,-0.03026,2e-05,5.33483]
[1777047306007,49.26,77763.44,0.01,-0.03072,2e-05,5.40053]
[1777047311042,49.26,77768.49,0.01,-0.03063,2e-05,5.38741]
[1777047316077,49.26,77761.75,0.01,-0.03075,2e-05,5.4045]
[1777047321112,49.26,77772.75,0.01,-0.03055,2e-05,5.3762]
[1777047326153,49.26,77767.25,0.01,-0.03065,2e-05,5.39026]
[1777047331186,49.26,77768.95,0.01,-0.0306,2e-05,5.38357]
[1777047336221,49.26,77773.12,0.01,-0.03053,2e-05,5.37287]
[1777047337199,49.26,77773.12,0.01,-0.03053,2e-05,5.37287]
[1777047337241,49.26,77770.77,0.01,-0.03057,2e-05,5.37888]
[1777047342266,49.26,77762.48,0.01,-0.03072,2e-05,5.39999]
[1777047347301,49.25,77759.81,0.01,-0.03077,2e-05,5.40663]
[1777047352334,49.25,77755.94,0.01,-0.03083,2e-05,5.4161]
[1777047357369,49.25,77752.45,0.01,-0.03089,2e-05,5.42458]
[1777047362405,49.25,77752.25,0.01,-0.03089,2e-05,5.42428]
[1777047367440,49.25,77748.7,0.01,-0.03095,2e-05,5.4327]
[1777047372473,49.25,77749.03,0.01,-0.03094,2e-05,5.43106]
[1777047375378,49.25,77750.97,0.01,-0.0309,2e-05,5.42576]
[1777047375511,49.24,77751.24,0.01,-0.0309,2e-05,5.42492]
[1777047378819,49.24,77762.54,0.01,-0.03069,2e-05,5.39566]
[1777047378880,49.24,77761.01,0.01,-0.03072,2e-05,5.39948]
[1777047379943,49.24,77761.01,0.01,-0.03072,2e-05,5.39948]
[1777047380044,49.24,77751.07,0.01,-0.0309,2e-05,5.42493]
[1777047380871,49.24,77751.07,0.01,-0.0309,2e-05,5.42493]
[1777047380903,49.24,77750.49,0.01,-0.0309,2e-05,5.42627]
[1777047386212,49.24,77754.85,0.01,-0.03082,2e-05,5.41434]
[1777047386573,49.24,77755.19,0.01,-0.03081,2e-05,5.41333]
[1777047388586,49.24,77771.98,0.01,-0.03051,2e-05,5.37013]
[1777047391608,49.24,77787.91,0.01,-0.03021,2e-05,5.32728]
[1777047396643,49.24,77785.76,0.01,-0.03025,2e-05,5.33286]
[1777047401677,49.24,77792.88,0.01,-0.03012,2e-05,5.31498]
[1777047406721,49.24,77790.89,0.01,-0.03016,2e-05,5.32031]
[1777047411748,49.24,77786.93,0.01,-0.03023,2e-05,5.33058]
[1777047416783,49.24,77780.36,0.01,-0.03035,2e-05,5.34744]
[1777047421817,49.24,77777.11,0.01,-0.03041,2e-05,5.35578]
[1777047426854,49.24,77773.3,0.01,-0.03048,2e-05,5.3656]
[1777047431871,49.24,77770.01,0.01,-0.03054,2e-05,5.37405]
[1777047432098,49.24,77770.01,0.01,-0.03054,2e-05,5.37405]
[1777047432182,49.24,77739.8,0.01,-0.03109,2e-05,5.45172]
[1777047437933,49.24,77731.04,0.01,-0.03124,2e-05,5.47359]
[1777047442969,49.24,77731.69,0.01,-0.03123,2e-05,5.47114]
[1777047448017,49.24,77729.73,0.01,-0.03126,2e-05,5.47541]
[1777047453041,49.24,77729.76,0.01,-0.03124,2e-05,5.47231]
[1777047458076,49.23,77723.6,0.01,-0.03135,2e-05,5.48749]
[1777047459544,49.23,77720.24,0.01,-0.03141,2e-05,5.49605]
[1777047460091,49.23,77719.19,0.01,-0.03143,2e-05,5.49859]
[1777047462108,49.23,77703.03,0.01,-0.03172,2e-05,5.54032]
[1777047467138,49.23,77692.87,0.01,-0.0319,2e-05,5.5655]
[1777047472175,49.22,77705.09,0.01,-0.03166,2e-05,5.53206]
[1777047477211,49.22,77704.2,0.01,-0.03167,2e-05,5.53317]
[1777047482244,49.22,77703.31,0.01,-0.03168,2e-05,5.5343]
[1777047486274,49.21,77685.09,0.01,-0.03201,2e-05,5.58107]
[1777047491308,49.21,77685.44,0.01,-0.032,2e-05,5.57858]
[1777047496343,49.21,77689.13,0.01,-0.03192,2e-05,5.56735]
[1777047501377,49.2,77690.48,0.01,-0.03188,2e-05,5.56231]
[1777047506414,49.2,77691.31,0.01,-0.03186,2e-05,5.55866]
[1777047511453,49.19,77700.25,0.01,-0.03167,2e-05,5.5316]
[1777047515282,49.19,77710.69,0.01,-0.03147,2e-05,5.50387]
[1777047515476,49.19,77718.91,0.01,-0.03132,2e-05,5.48213]
[1777047520514,49.19,77719.01,0.01,-0.03131,2e-05,5.48113]
[1777047526557,49.19,77713.75,0.01,-0.0314,2e-05,5.4939]
[1777047531592,49.19,77706.44,0.01,-0.03153,2e-05,5.51211]
[1777047536628,49.18,77698.63,0.01,-0.03167,2e-05,5.53157]
[1777047541663,49.18,77698.95,0.01,-0.03165,2e-05,5.52973]
[1777047546702,49.18,77704.69,0.01,-0.03154,2e-05,5.51369]
[1777047551736,49.18,77709.4,0.01,-0.03145,2e-05,5.50039]
[1777047556771,49.17,77709.03,0.01,-0.03145,2e-05,5.50035]
[1777047561805,49.17,77723.21,0.01,-0.03118,2e-05,5.4624]
[1777047566841,49.17,77720.43,0.01,-0.03122,2e-05,5.46881]
[1777047571877,49.17,77720.42,0.01,-0.03121,2e-05,5.46571]
[1777047576910,49.16,77719.4,0.01,-0.03122,2e-05,5.46756]
[1777047580295,49.16,77718.92,0.01,-0.03123,2e-05,5.46849]
[1777047580316,49.16,77718.36,0.01,-0.03123,2e-05,5.46963]
[1777047580954,49.16,77718.36,0.01,-0.03123,2e-05,5.46963]
[1777047581047,49.16,77713.62,0.01,-0.03132,2e-05,5.48178]
[1777047581581,49.16,77713.62,0.01,-0.03132,2e-05,5.48178]
[1777047581945,49.16,77713.62,0.01,-0.03132,2e-05,5.48178]
[1777047586047,49.16,77709.85,0.01,-0.03138,2e-05,5.49084]
[1777047586112,49.16,77712.9,0.01,-0.03133,2e-05,5.48272]
[1777047586626,49.16,77712.9,0.01,-0.03133,2e-05,5.48272]
[1777047586925,49.16,77712.9,0.01,-0.03133,2e-05,5.48272]
[1777047587292,49.16,77712.9,0.01,-0.03133,2e-05,5.48272]
[1777047587332,49.16,77718.96,0.01,-0.03121,2e-05,5.46681]
[1777047587746,49.16,77718.96,0.01,-0.03121,2e-05,5.46681]
[1777047587996,49.16,77718.96,0.01,-0.03121,2e-05,5.46681]
[1777047592269,49.16,77718.07,0.01,-0.03123,2e-05,5.46856]
[1777047592289,49.16,77716.57,0.01,-0.03125,2e-05,5.47231]
[1777047598059,49.15,77711.26,0.01,-0.03134,2e-05,5.48511]
[1777047603093,49.15,77713.87,0.01,-0.03129,2e-05,5.47753]
[1777047608129,49.15,77714.5,0.01,-0.03127,2e-05,5.47517]
[1777047614171,49.15,77712.57,0.01,-0.0313,2e-05,5.47925]
[1777047619372,49.15,77715.47,0.01,-0.03125,2e-05,5.47111]
[1777047621297,49.14,77717.7,0.01,-0.0312,2e-05,5.46503]
[1777047621327,49.14,77724.35,0.01,-0.03108,2e-05,5.44766]
[1777047627266,49.14,77725.58,0.01,-0.03105,2e-05,5.44385]
[1777047631501,49.14,77721.72,0.01,-0.03111,2e-05,5.4511]
[1777047632298,49.14,77722.53,0.01,-0.03109,2e-05,5.44888]
[1777047633590,49.14,77709.95,0.01,-0.03132,2e-05,5.48141]
[1777047634311,49.14,77707.88,0.01,-0.03136,2e-05,5.4868]
[1777047635747,49.14,77707.74,0.01,-0.03136,2e-05,5.48682]
[1777047636325,49.14,77707.07,0.01,-0.03137,2e-05,5.48857]
[1777047638170,49.14,77703.27,0.01,-0.03144,2e-05,5.49813]
[1777047638241,49.14,77703.27,0.01,-0.03144,2e-05,5.49813]
[1777047640033,49.14,77702.98,0.01,-0.03144,2e-05,5.49853]
[1777047640355,49.14,77702.46,0.01,-0.03145,2e-05,5.49971]
[1777047645390,49.14,77701.04,0.01,-0.03147,2e-05,5.50254]
[1777047646579,49.13,77704.19,0.01,-0.03141,2e-05,5.49416]
[1777047647402,49.13,77699.78,0.01,-0.03149,2e-05,5.50551]
[1777047652440,49.13,77685.83,0.01,-0.03175,2e-05,5.54112]
[1777047657476,49.13,77686.09,0.01,-0.03173,2e-05,5.53929]
[1777047662523,49.13,77696.39,0.01,-0.03154,2e-05,5.51135]
[1777047663163,49.13,77696.39,0.01,-0.03154,2e-05,5.51135]
[1777047663517,49.13,77693.11,0.01,-0.0316,2e-05,5.51975]
[1777047668550,49.12,77699.64,0.01,-0.03147,2e-05,5.50177]
[1777047673584,49.12,77697.25,0.01,-0.03151,2e-05,5.5072]
[1777047678620,49.12,77696.85,0.01,-0.03151,2e-05,5.50739]
[1777047683656,49.12,77691.29,0.01,-0.03161,2e-05,5.52105]
[1777047688691,49.11,77680.42,0.01,-0.0318,2e-05,5.54839]
[1777047693726,49.11,77677.08,0.01,-0.03184,2e-05,5.55359]
[1777047698761,49.11,77678.32,0.01,-0.03181,2e-05,5.54896]
[1777047703795,49.1,77670.41,0.01,-0.03195,2e-05,5.56831]
[1777047708831,49.1,77668.66,0.01,-0.03197,2e-05,5.57142]
[1777047713865,49.1,77668.56,0.01,-0.03196,2e-05,5.5702]
[1777047718900,49.09,77668.71,0.01,-0.03195,2e-05,5.56834]
[1777047723937,49.09,77670.31,0.01,-0.03191,2e-05,5.56266]
[1777047728973,49.08,77664.55,0.01,-0.03201,2e-05,5.5764]
[1777047734009,49.08,77664.66,0.01,-0.03199,2e-05,5.5746]
[1777047739044,49.08,77651.24,0.01,-0.03224,2e-05,5.60853]
[1777047741771,49.07,77651.07,0.01,-0.03224,2e-05,5.60826]
[1777047742067,49.07,77647.04,0.01,-0.03231,2e-05,5.61859]
[1777047747104,49.07,77634.22,0.01,-0.03254,2e-05,5.65069]
[1777047749663,49.07,77632.56,0.01,-0.03257,2e-05,5.65425]
[1777047750423,49.07,77632.56,0.01,-0.03257,2e-05,5.65425]
[1777047757174,49.06,77632.97,0.01,-0.03252,2e-05,5.64738]
[1777047757947,49.06,77632.97,0.01,-0.03252,2e-05,5.64738]
[1777047758182,49.06,77633.18,0.01,-0.03251,2e-05,5.6464]
[1777047763216,49.05,77640.16,0.01,-0.03237,2e-05,5.62585]
[1777047768254,49.04,77646.99,0.01,-0.03222,2e-05,5.60549]
[1777047772282,49.04,77669.54,0.01,-0.03179,2e-05,5.54474]
[1777047773288,49.04,77685.55,0.01,-0.03149,2e-05,5.50258]
[1777047778323,49.04,77684.53,0.01,-0.0315,2e-05,5.50428]
[1777047783358,49.04,77691.28,0.01,-0.03137,2e-05,5.48577]
[1777047788400,49.03,77699.28,0.01,-0.03122,2e-05,5.46421]
[1777047793430,49.03,77701.6,0.01,-0.03117,2e-05,5.45757]
[1777047798464,49.03,77700.72,0.01,-0.03118,2e-05,5.45922]
[1777047801588,49.03,77735.4,0.01,-0.03054,2e-05,5.36856]
[1777047807527,49.02,77716.01,0.01,-0.03087,2e-05,5.41528]
[1777047812566,49.02,77714.14,0.01,-0.03089,2e-05,5.41757]
[1777047816593,49.02,77698.0,0.01,-0.03118,2e-05,5.45909]
[1777047821633,49.02,77699.23,0.01,-0.03116,2e-05,5.45544]
[1777047826688,49.01,77693.55,0.01,-0.03126,2e-05,5.46958]
[1777047831721,49.01,77699.9,0.01,-0.03114,2e-05,5.45246]
[1777047836757,49.01,77695.76,0.01,-0.03121,2e-05,5.4629]
[1777047842624,49.01,77694.77,0.01,-0.03123,2e-05,5.46494]
[1777047847834,49.01,77697.45,0.01,-0.03117,2e-05,5.45752]
[1777047849847,49.01,77717.11,0.01,-0.03081,2e-05,5.40645]
[1777047854883,49.0,77717.15,0.01,-0.03079,2e-05,5.40321]
[1777047859917,49.0,77716.84,0.01,-0.03079,2e-05,5.40328]
[1777047864956,49.0,77717.58,0.01,-0.03078,2e-05,5.40123]
[1777047869992,49.0,77717.86,0.01,-0.03077,2e-05,5.40036]
[1777047875025,49.0,77711.3,0.01,-0.03088,2e-05,5.4148]
[1777047880060,49.0,77718.22,0.01,-0.03075,2e-05,5.39675]
[1777047885095,48.99,77718.99,0.01,-0.03072,2e-05,5.39207]
[1777047890132,48.98,77719.85,0.01,-0.03068,2e-05,5.38655]
[1777047895165,48.97,77721.14,0.01,-0.03063,2e-05,5.37995]
[1777047900211,48.96,77724.88,0.01,-0.03054,2e-05,5.36716]
[1777047905235,48.96,77728.47,0.01,-0.03046,2e-05,5.35496]
[1777047910271,48.95,77714.3,0.01,-0.03071,2e-05,5.39024]
[1777047915306,48.95,77720.47,0.01,-0.03059,2e-05,5.37433]
[1777047920341,48.95,77721.42,0.01,-0.03058,2e-05,5.37186]
[1777047925377,48.95,77723.24,0.01,-0.03054,2e-05,5.36713]
[1777047930412,48.95,77730.66,0.01,-0.03041,2e-05,5.34803]
[1777047935450,48.95,77716.9,0.01,-0.03065,2e-05,5.38113]
[1777047938471,48.95,77700.29,0.01,-0.03095,2e-05,5.42386]
[1777047943506,48.95,77684.33,0.01,-0.03124,2e-05,5.46469]
[1777047948540,48.95,77674.97,0.01,-0.0314,2e-05,5.48816]
[1777047953577,48.94,77675.2,0.01,-0.03139,2e-05,5.48657]
[1777047958611,48.94,77677.52,0.01,-0.03134,2e-05,5.47955]
[1777047963649,48.94,77677.14,0.01,-0.03134,2e-05,5.47966]
[1777047968681,48.94,77680.59,0.01,-0.03127,2e-05,5.46984]
[1777047973717,48.94,77694.11,0.01,-0.03102,2e-05,5.43396]
[1777047975731,48.94,77710.7,0.01,-0.03072,2e-05,5.39082]
[1777047980770,48.93,77707.26,0.01,-0.03076,2e-05,5.3964]
[1777047985803,48.92,77707.19,0.01,-0.03074,2e-05,5.3939]
[1777047990837,48.92,77704.45,0.01,-0.03078,2e-05,5.40024]
[1777047995872,48.92,77703.46,0.01,-0.03079,2e-05,5.40043]
[1777048000910,48.92,77686.44,0.01,-0.0311,2e-05,5.44438]
[1777048005947,48.92,77697.37,0.01,-0.0309,2e-05,5.41559]
[1777048010989,48.91,77703.85,0.01,-0.03077,2e-05,5.39738]
[1777048016028,48.9,77717.54,0.01,-0.0305,2e-05,5.35895]
[1777048021054,48.9,77717.88,0.01,-0.03047,2e-05,5.35509]
[1777048026090,48.89,77729.65,0.01,-0.03024,2e-05,5.32193]
[1777048031129,48.88,77730.33,0.01,-0.03021,2e-05,5.31753]
[1777048036164,48.87,77729.71,0.01,-0.0302,2e-05,5.31647]
[1777048041197,48.87,77742.4,0.01,-0.02995,2e-05,5.28156]
[1777048046234,48.86,77755.86,0.01,-0.0297,2e-05,5.24516]
[1777048051267,48.86,77754.08,0.01,-0.02971,2e-05,5.24543]
[1777048056303,48.85,77747.89,0.01,-0.0298,2e-05,5.25904]
[1777048061338,48.84,77754.11,0.01,-0.02968,2e-05,5.24118]
[1777048066371,48.84,77750.36,0.01,-0.02973,2e-05,5.24872]
[1777048071407,48.83,77748.68,0.01,-0.02975,2e-05,5.251]
[1777048076441,48.83,77752.31,0.01,-0.02967,2e-05,5.23985]
[1777048081477,48.82,77753.41,0.01,-0.02964,2e-05,5.23522]
[1777048086511,48.82,77753.56,0.01,-0.02962,2e-05,5.23301]
[1777048091546,48.81,77753.28,0.01,-0.02961,2e-05,5.2319]
[1777048096582,48.81,77746.68,0.01,-0.02972,2e-05,5.24674]
[1777048101617,48.8,77751.57,0.01,-0.02962,2e-05,5.23207]
[1777048106651,48.8,77747.3,0.01,-0.02968,2e-05,5.24101]
[1777048111688,48.79,77748.76,0.01,-0.02963,2e-05,5.23328]
[1777048116723,48.79,77734.61,0.01,-0.02987,2e-05,5.26738]
[1777048121758,48.78,77730.86,0.01,-0.02992,2e-05,5.2749]
[1777048124604,48.78,77714.93,0.01,-0.0302,2e-05,5.3148]
[1777048129812,48.77,77710.4,0.01,-0.03026,2e-05,5.32354]
[1777048134847,48.76,77708.12,0.01,-0.03029,2e-05,5.32691]
[1777048140891,48.76,77701.25,0.01,-0.03039,2e-05,5.34146]
[1777048145933,48.75,77686.79,0.01,-0.03064,2e-05,5.37602]
[1777048150963,48.74,77679.35,0.01,-0.03075,2e-05,5.39222]
[1777048155999,48.73,77689.37,0.01,-0.03055,2e-05,5.36331]
[1777048161034,48.73,77693.14,0.01,-0.03046,2e-05,5.35078]
[1777048166070,48.72,77694.97,0.01,-0.03041,2e-05,5.34335]
[1777048172110,48.71,77694.53,0.01,-0.03038,2e-05,5.33904]
[1777048177146,48.7,77691.69,0.01,-0.03041,2e-05,5.34372]
[1777048182183,48.7,77692.03,0.01,-0.03039,2e-05,5.34021]
[1777048187215,48.69,77692.3,0.01,-0.03037,2e-05,5.33692]
[1777048192806,48.68,77701.2,0.01,-0.03019,2e-05,5.31198]
[1777048198295,48.67,77704.68,0.01,-0.03011,2e-05,5.29975]
[1777048203332,48.67,77718.15,0.01,-0.02985,2e-05,5.26303]
[1777048208367,48.66,77726.65,0.01,-0.02968,2e-05,5.23949]
[1777048213401,48.66,77740.13,0.01,-0.02943,2e-05,5.20371]
[1777048218436,48.66,77742.52,0.01,-0.02938,2e-05,5.19619]
[1777048223471,48.65,77744.88,0.01,-0.02933,2e-05,5.18884]
[1777048228508,48.65,77738.25,0.01,-0.02944,2e-05,5.20431]
[1777048233543,48.64,77736.71,0.01,-0.02944,2e-05,5.20452]
[1777048238578,48.64,77731.87,0.01,-0.02952,2e-05,5.21535]
[1777048243614,48.64,77731.43,0.01,-0.02952,2e-05,5.215]
[1777048248691,48.63,77730.78,0.01,-0.02952,2e-05,5.21523]
[1777048250248,48.63,77749.91,0.01,-0.02918,2e-05,5.16633]
[1777048255702,48.63,77745.01,0.01,-0.02926,2e-05,5.17738]
[1777048260736,48.63,77748.99,0.01,-0.02918,2e-05,5.16625]
[1777048265770,48.62,77762.11,0.01,-0.02894,2e-05,5.13232]
[1777048270805,48.62,77763.26,0.01,-0.02892,2e-05,5.12867]
[1777048274836,48.62,77779.07,0.01,-0.02864,2e-05,5.08872]
[1777048275704,48.62,77779.07,0.01,-0.02864,2e-05,5.08872]
[1777048275841,48.62,77780.89,0.01,-0.02861,2e-05,5.0841]
[1777048276329,48.62,77780.89,0.01,-0.02861,2e-05,5.0841]
[1777048277008,48.62,77780.89,0.01,-0.02861,2e-05,5.0841]
[1777048277995,48.62,77781.9,0.01,-0.02859,2e-05,5.08151]
[1777048278005,48.62,77781.9,0.01,-0.02859,2e-05,5.08151]
[1777048283329,48.62,77773.44,0.01,-0.02873,2e-05,5.10216]
[1777048283899,48.62,77766.17,0.01,-0.02886,2e-05,5.12021]
[1777048288932,48.62,77765.51,0.01,-0.02886,2e-05,5.12108]
[1777048293967,48.61,77772.45,0.01,-0.02873,2e-05,5.10075]
[1777048295372,48.61,77772.28,0.01,-0.02873,2e-05,5.10105]
[1777048295940,48.61,77772.28,0.01,-0.02873,2e-05,5.10105]
[1777048297267,48.61,77772.67,0.01,-0.02872,2e-05,5.09995]
[1777048297996,48.61,77772.45,0.01,-0.02872,2e-05,5.10025]
[1777048303032,48.61,77779.85,0.01,-0.02859,2e-05,5.08129]
[1777048308067,48.61,77777.73,0.01,-0.02863,2e-05,5.08609]
[1777048313174,48.61,77774.38,0.01,-0.02867,2e-05,5.09315]
[1777048318245,48.6,77768.89,0.01,-0.02875,2e-05,5.10415]
[1777048318292,48.6,77770.96,0.01,-0.02871,2e-05,5.09786]
[1777048319072,48.6,77770.96,0.01,-0.02871,2e-05,5.09786]
[1777048319147,48.6,77770.96,0.01,-0.02871,2e-05,5.09786]
[1777048319985,48.6,77770.96,0.01,-0.02871,2e-05,5.09786]
[1777048320150,48.6,77774.39,0.01,-0.02865,2e-05,5.08917]
[1777048321489,48.59,77774.27,0.01,-0.02865,2e-05,5.08937]
[1777048322165,48.59,77772.56,0.01,-0.02868,2e-05,5.09353]
[1777048323499,48.59,77770.97,0.01,-0.0287,2e-05,5.09739]
[1777048324178,48.59,77769.51,0.01,-0.02873,2e-05,5.10093]
[1777048329213,48.59,77772.43,0.01,-0.02867,2e-05,5.09302]
[1777048334250,48.59,77770.87,0.01,-0.0287,2e-05,5.09636]
[1777048339284,48.59,77765.81,0.01,-0.02878,2e-05,5.10836]
[1777048344318,48.59,77766.01,0.01,-0.02877,2e-05,5.10722]
[1777048349358,48.59,77763.24,0.01,-0.02882,2e-05,5.11338]
[1777048352820,48.58,77768.35,0.01,-0.02871,2e-05,5.09816]
[1777048352834,48.58,77776.64,0.01,-0.02857,2e-05,5.07739]
[1777048356266,48.58,77796.14,0.01,-0.02823,2e-05,5.02846]
[1777048361439,48.58,77800.74,0.01,-0.02814,2e-05,5.01508]
[1777048366473,48.57,77802.12,0.01,-0.02811,2e-05,5.01013]
[1777048371507,48.57,77803.97,0.01,-0.02806,2e-05,5.00409]
[1777048376545,48.57,77799.27,0.01,-0.02813,2e-05,5.01417]
[1777048381582,48.56,77793.98,0.01,-0.02822,2e-05,5.02596]
[1777048387621,48.56,77804.15,0.01,-0.02803,2e-05,4.9986]
[1777048392655,48.55,77800.59,0.01,-0.02808,2e-05,5.00592]
[1777048394670,48.55,77820.12,0.01,-0.02774,2e-05,4.95741]
[1777048399705,48.55,77832.07,0.01,-0.02754,2e-05,4.92723]
[1777048404741,48.55,77845.72,0.01,-0.0273,2e-05,4.89323]
[1777048409786,48.54,77836.87,0.01,-0.02745,2e-05,4.91419]
[1777048414815,48.54,77831.98,0.01,-0.02751,2e-05,4.92316]
[1777048419847,48.54,77832.58,0.01,-0.0275,2e-05,4.92091]
[1777048424889,48.54,77834.01,0.01,-0.02747,2e-05,4.91668]
[1777048429919,48.54,77833.59,0.01,-0.02747,2e-05,4.91691]
[1777048434953,48.53,77833.5,0.01,-0.02747,2e-05,4.91645]
[1777048439988,48.53,77834.29,0.01,-0.02745,2e-05,4.91397]
[1777048445030,48.53,77829.81,0.01,-0.02752,2e-05,4.92448]
[1777048450065,48.53,77831.84,0.01,-0.02748,2e-05,4.91912]
[1777048455102,48.53,77821.49,0.01,-0.02766,2e-05,4.94405]
[1777048460137,48.53,77825.01,0.01,-0.02759,2e-05,4.93493]
[1777048465171,48.53,77819.62,0.01,-0.02768,2e-05,4.94745]
[1777048470206,48.52,77828.0,0.01,-0.02753,2e-05,4.92641]
[1777048475241,48.52,77815.55,0.01,-0.02773,2e-05,4.95427]
[1777048480282,48.52,77819.32,0.01,-0.02766,2e-05,4.94439]
[1777048485314,48.52,77821.27,0.01,-0.02762,2e-05,4.93901]
[1777048488336,48.52,77836.44,0.01,-0.02737,2e-05,4.90168]
[1777048493371,48.52,77853.03,0.01,-0.02709,2e-05,4.86129]
[1777048498406,48.52,77868.8,0.01,-0.02683,2e-05,4.82332]
[1777048503441,48.52,77861.7,0.01,-0.02695,2e-05,4.8406]
[1777048508476,48.52,77865.44,0.01,-0.02689,2e-05,4.8317]
[1777048513510,48.52,77862.53,0.01,-0.02694,2e-05,4.83886]
[1777048518546,48.52,77862.35,0.01,-0.02694,2e-05,4.83939]
[1777048523580,48.52,77866.03,0.01,-0.02688,2e-05,4.83062]
[1777048528617,48.52,77867.33,0.01,-0.02686,2e-05,4.82755]
[1777048533656,48.53,77875.57,0.01,-0.02673,2e-05,4.80763]
[1777048538688,48.53,77872.94,0.01,-0.02679,2e-05,4.81626]
[1777048543723,48.54,77882.28,0.01,-0.02665,2e-05,4.79591]
[1777048548759,48.54,77885.37,0.01,-0.02661,2e-05,4.79058]
[1777048553795,48.54,77895.47,0.01,-0.02645,2e-05,4.76674]
[1777048558828,48.54,77886.04,0.01,-0.0266,2e-05,4.78896]
[1777048563863,48.54,77881.55,0.01,-0.02667,2e-05,4.79935]
[1777048568906,48.54,77879.96,0.01,-0.02669,2e-05,4.80273]
[1777048573932,48.54,77881.28,0.01,-0.02667,2e-05,4.79917]
[1777048578968,48.54,77879.76,0.01,-0.02669,2e-05,4.80243]
[1777048585012,48.54,77883.57,0.01,-0.02663,2e-05,4.7929]
[1777048591051,48.54,77882.98,0.01,-0.02662,2e-05,4.79181]
[1777048596086,48.54,77882.42,0.01,-0.02663,2e-05,4.79283]
[1777048598554,48.54,77847.27,0.01,-0.02721,2e-05,4.8773]
[1777048604150,48.53,77836.82,0.01,-0.02737,2e-05,4.90128]
[1777048609186,48.53,77828.52,0.01,-0.0275,2e-05,4.92026]
[1777048614220,48.52,77825.32,0.01,-0.02755,2e-05,4.92677]
[1777048618321,48.52,77823.91,0.01,-0.02757,2e-05,4.92942]
[1777048618461,48.52,77824.22,0.01,-0.02756,2e-05,4.9284]
[1777048619192,48.52,77824.22,0.01,-0.02756,2e-05,4.9284]
[1777048619291,48.52,77824.94,0.01,-0.02754,2e-05,4.92638]
[1777048622078,48.52,77825.06,0.01,-0.02754,2e-05,4.92558]
[1777048622277,48.52,77820.85,0.01,-0.02761,2e-05,4.93561]
[1777048627314,48.52,77832.52,0.01,-0.0274,2e-05,4.90576]
[1777048632349,48.51,77842.15,0.01,-0.02724,2e-05,4.8813]
[1777048637384,48.51,77835.35,0.01,-0.02734,2e-05,4.89681]
[1777048642419,48.51,77830.09,0.01,-0.02742,2e-05,4.90858]
[1777048647456,48.5,77837.43,0.01,-0.02729,2e-05,4.88967]
[1777048652490,48.5,77840.27,0.01,-0.02723,2e-05,4.87978]
[1777048657525,48.5,77830.24,0.01,-0.02739,2e-05,4.90324]
[1777048662560,48.5,77820.54,0.01,-0.02755,2e-05,4.92588]
[1777048667595,48.49,77819.41,0.01,-0.02756,2e-05,4.92742]
[1777048672630,48.49,77814.69,0.01,-0.02763,2e-05,4.93769]
[1777048677667,48.49,77815.36,0.01,-0.02761,2e-05,4.93464]
[1777048682703,48.48,77813.7,0.01,-0.02763,2e-05,4.93727]
[1777048687737,48.48,77814.2,0.01,-0.02761,2e-05,4.93458]
[1777048692771,48.47,77817.72,0.01,-0.02754,2e-05,4.92447]
[1777048698680,48.47,77810.18,0.01,-0.02765,2e-05,4.94107]
[1777048703848,48.46,77810.4,0.01,-0.02764,2e-05,4.93849]
[1777048708885,48.46,77817.13,0.01,-0.02751,2e-05,4.92036]
[1777048714551,48.45,77825.33,0.01,-0.02735,2e-05,4.89704]
[1777048719959,48.45,77810.5,0.01,-0.02759,2e-05,4.931]
[1777048724995,48.44,77811.83,0.01,-0.02756,2e-05,4.92617]
[1777048730031,48.44,77812.55,0.01,-0.02753,2e-05,4.92289]
[1777048735064,48.44,77815.58,0.01,-0.02747,2e-05,4.91403]
[1777048740099,48.43,77809.72,0.01,-0.02756,2e-05,4.92688]
[1777048745135,48.43,77805.96,0.01,-0.02761,2e-05,4.93457]
[1777048750172,48.42,77802.24,0.01,-0.02767,2e-05,4.94197]
[1777048755236,48.42,77802.86,0.01,-0.02764,2e-05,4.93866]
[1777048760239,48.41,77796.14,0.01,-0.02774,2e-05,4.9532]
[1777048765276,48.41,77798.42,0.01,-0.02769,2e-05,4.94562]
[1777048770310,48.4,77795.0,0.01,-0.02774,2e-05,4.95198]
[1777048775344,48.4,77796.89,0.01,-0.02768,2e-05,4.94314]
[1777048780380,48.39,77798.04,0.01,-0.02765,2e-05,4.93832]
[1777048785414,48.39,77786.56,0.01,-0.02783,2e-05,4.96449]
[1777048790456,48.38,77775.65,0.01,-0.028,2e-05,4.9894]
[1777048795484,48.38,77776.18,0.01,-0.02798,2e-05,4.98641]
[1777048800519,48.37,77777.47,0.01,-0.02795,2e-05,4.98164]
[1777048805556,48.37,77789.63,0.01,-0.02773,2e-05,4.95034]
[1777048810591,48.36,77784.6,0.01,-0.02781,2e-05,4.96145]
[1777048815626,48.36,77788.15,0.01,-0.02774,2e-05,4.9514]
[1777048820661,48.36,77781.38,0.01,-0.02784,2e-05,4.96677]
[1777048824691,48.35,77764.72,0.01,-0.02812,2e-05,5.0067]
[1777048827714,48.35,77748.54,0.01,-0.02839,2e-05,5.04559]
[1777048832748,48.34,77735.09,0.01,-0.02859,2e-05,5.07427]
[1777048837780,48.33,77720.98,0.01,-0.02882,2e-05,5.10692]
[1777048842817,48.33,77707.32,0.01,-0.02904,2e-05,5.13872]
[1777048845090,48.32,77700.48,0.01,-0.02916,2e-05,5.1549]
[1777048845840,48.32,77699.76,0.01,-0.02917,2e-05,5.15614]
[1777048850876,48.31,77686.46,0.01,-0.02938,2e-05,5.18694]
[1777048852302,48.31,77686.34,0.01,-0.02938,2e-05,5.18661]
[1777048852890,48.31,77686.0,0.01,-0.02938,2e-05,5.18685]
[1777048853687,48.31,77686.0,0.01,-0.02938,2e-05,5.18685]
[1777048853895,48.31,77685.14,0.01,-0.02939,2e-05,5.18841]
[1777048858931,48.3,77672.8,0.01,-0.02959,2e-05,5.21668]
[1777048864010,48.29,77652.77,0.01,-0.02993,2e-05,5.26463]
[1777048870015,48.28,77634.29,0.01,-0.03023,2e-05,5.30766]
[1777048874044,48.27,77615.96,0.01,-0.03054,2e-05,5.35102]
[1777048879961,48.26,77617.86,0.01,-0.03047,2e-05,5.34161]
[1777048885125,48.24,77619.15,0.01,-0.03041,2e-05,5.33306]
[1777048890158,48.23,77614.41,0.01,-0.03047,2e-05,5.34104]
[1777048895202,48.22,77617.54,0.01,-0.03037,2e-05,5.32631]
[1777048900233,48.21,77606.35,0.01,-0.03055,2e-05,5.35102]
[1777048905267,48.19,77610.0,0.01,-0.03045,2e-05,5.33699]
[1777048910303,48.18,77616.65,0.01,-0.0303,2e-05,5.31545]
[1777048915338,48.17,77609.71,0.01,-0.0304,2e-05,5.32926]
[1777048920373,48.17,77594.8,0.01,-0.03066,2e-05,5.36661]
[1777048925409,48.16,77589.55,0.01,-0.03075,2e-05,5.37886]
[1777048927426,48.16,77607.83,0.01,-0.03041,2e-05,5.33053]
[1777048930446,48.16,77623.96,0.01,-0.0301,2e-05,5.28673]
[1777048935481,48.15,77628.96,0.01,-0.02998,2e-05,5.27002]
[1777048940520,48.14,77629.72,0.01,-0.02994,2e-05,5.26433]
[1777048945550,48.13,77621.93,0.01,-0.03006,2e-05,5.28077]
[1777048950585,48.12,77622.96,0.01,-0.03001,2e-05,5.27438]
[1777048955620,48.11,77616.9,0.01,-0.03009,2e-05,5.28488]
[1777048960654,48.11,77610.14,0.01,-0.03021,2e-05,5.3018]
[1777048965690,48.11,77609.26,0.01,-0.03022,2e-05,5.3034]
[1777048970725,48.1,77602.75,0.01,-0.03034,2e-05,5.31951]
[1777048975760,48.1,77613.08,0.01,-0.03014,2e-05,5.29187]
[1777048980795,48.1,77620.2,0.01,-0.03001,2e-05,5.27274]
[1777048985835,48.1,77616.72,0.01,-0.03007,2e-05,5.28124]
[1777048990872,48.1,77622.5,0.01,-0.02996,2e-05,5.26579]
[1777048995906,48.1,77622.29,0.01,-0.02996,2e-05,5.26598]
[1777048997919,48.1,77638.81,0.01,-0.02965,2e-05,5.22255]
[1777049002957,48.09,77651.58,0.01,-0.0294,2e-05,5.18668]
[1777049006984,48.08,77666.99,0.01,-0.02911,2e-05,5.14504]
[1777049012021,48.07,77648.13,0.01,-0.02942,2e-05,5.18842]
[1777049017056,48.07,77649.76,0.01,-0.02937,2e-05,5.18136]
[1777049022091,48.06,77662.77,0.01,-0.02912,2e-05,5.14528]
[1777049027126,48.05,77669.15,0.01,-0.02899,2e-05,5.12656]
[1777049032164,48.05,77670.38,0.01,-0.02895,2e-05,5.12105]
[1777049037198,48.04,77681.18,0.01,-0.02874,2e-05,5.09096]
[1777049042232,48.03,77686.03,0.01,-0.02864,2e-05,5.077]
[1777049044476,48.03,77693.07,0.01,-0.02851,2e-05,5.05844]
[1777049044572,48.03,77701.02,0.01,-0.02837,2e-05,5.03807]
[1777049050882,48.03,77712.03,0.01,-0.02817,2e-05,5.00898]
[1777049056331,48.02,77700.41,0.01,-0.02836,2e-05,5.03583]
[1777049061366,48.02,77699.31,0.01,-0.02837,2e-05,5.03693]
[1777049066401,48.01,77705.84,0.01,-0.02824,2e-05,5.01898]
[1777049071436,48.01,77702.65,0.01,-0.02828,2e-05,5.02328]
[1777049076470,48.0,77690.23,0.01,-0.02848,2e-05,5.05282]
[1777049081511,48.0,77691.07,0.01,-0.02845,2e-05,5.04895]
[1777049086544,47.99,77694.34,0.01,-0.02839,2e-05,5.03904]
[1777049091578,47.99,77701.88,0.01,-0.02824,2e-05,5.01859]
[1777049096614,47.99,77705.69,0.01,-0.02817,2e-05,5.00771]
[1777049101651,47.98,77699.03,0.01,-0.02828,2e-05,5.02296]
[1777049106683,47.98,77698.06,0.01,-0.02828,2e-05,5.024]
[1777049111752,47.98,77700.5,0.01,-0.02823,2e-05,5.01651]
[1777049116756,47.97,77695.56,0.01,-0.02831,2e-05,5.02764]
[1777049121790,47.97,77700.51,0.01,-0.02821,2e-05,5.01385]
[1777049126825,47.97,77709.81,0.01,-0.02804,2e-05,4.98933]
[1777049131860,47.96,77701.03,0.01,-0.02818,2e-05,5.00794]
[1777049136895,47.96,77709.26,0.01,-0.02803,2e-05,4.98623]
[1777049141930,47.96,77718.96,0.01,-0.02785,2e-05,4.96112]
[1777049145970,47.95,77703.95,0.01,-0.02811,2e-05,4.99777]
[1777049150993,47.95,77693.37,0.01,-0.02828,2e-05,5.02305]
[1777049156027,47.95,77694.86,0.01,-0.02825,2e-05,5.01794]
[1777049161071,47.94,77707.85,0.01,-0.02801,2e-05,4.98409]
[1777049166102,47.94,77705.51,0.01,-0.02805,2e-05,4.98888]
[1777049169121,47.94,77722.61,0.01,-0.02775,2e-05,4.94566]
[1777049174221,47.94,77721.16,0.01,-0.02777,2e-05,4.94871]
[1777049180202,47.93,77701.08,0.01,-0.0281,2e-05,4.9974]
[1777049185234,47.93,77707.9,0.01,-0.02798,2e-05,4.97917]
[1777049189263,47.93,77723.67,0.01,-0.0277,2e-05,4.9392]
[1777049194300,47.93,77726.87,0.01,-0.02763,2e-05,4.92844]
[1777049199333,47.93,77731.08,0.01,-0.02756,2e-05,4.9175]
[1777049204369,47.92,77731.17,0.01,-0.02755,2e-05,4.91682]
[1777049209404,47.92,77719.86,0.01,-0.02774,2e-05,4.94427]
[1777049214440,47.92,77722.06,0.01,-0.0277,2e-05,4.93808]
[1777049219674,47.92,77727.28,0.01,-0.02761,2e-05,4.92465]
[1777049225517,47.92,77728.83,0.01,-0.02757,2e-05,4.92004]
[1777049227330,47.92,77728.83,0.01,-0.02757,2e-05,4.92004]
[1777049227363,47.92,77729.18,0.01,-0.02757,2e-05,4.91895]
[1777049230079,47.92,77729.32,0.01,-0.02756,2e-05,4.9185]
[1777049230089,47.92,77728.24,0.01,-0.02758,2e-05,4.92106]
[1777049230827,47.92,77728.24,0.01,-0.02758,2e-05,4.92106]
[1777049230926,47.92,77728.32,0.01,-0.02758,2e-05,4.92075]
[1777049236440,47.91,77728.31,0.01,-0.02758,2e-05,4.92022]
[1777049236596,47.91,77727.12,0.01,-0.0276,2e-05,4.92305]
[1777049241633,47.91,77728.26,0.01,-0.02757,2e-05,4.91969]
[1777049246665,47.91,77736.86,0.01,-0.02742,2e-05,4.89805]
[1777049251467,47.91,77735.79,0.01,-0.02744,2e-05,4.90043]
[1777049251704,47.91,77735.84,0.01,-0.02743,2e-05,4.8981]
[1777049253714,47.91,77718.7,0.01,-0.02772,2e-05,4.94029]
[1777049258751,47.91,77712.65,0.01,-0.02782,2e-05,4.95458]
[1777049263817,47.91,77711.38,0.01,-0.02783,2e-05,4.95706]
[1777049269829,47.9,77705.28,0.01,-0.02793,2e-05,4.97098]
[1777049274865,47.9,77701.41,0.01,-0.02799,2e-05,4.9796]
[1777049279900,47.9,77701.56,0.01,-0.02798,2e-05,4.97818]
[1777049284939,47.89,77706.98,0.01,-0.02788,2e-05,4.9637]
[1777049289973,47.89,77703.36,0.01,-0.02794,2e-05,4.97176]
[1777049292563,47.89,77703.56,0.01,-0.02793,2e-05,4.97086]
[1777049292991,47.89,77705.99,0.01,-0.02789,2e-05,4.9646]
[1777049298473,47.89,77708.67,0.01,-0.02784,2e-05,4.95726]
[1777049304924,47.88,77698.55,0.01,-0.028,2e-05,4.98113]
[1777049305086,47.88,77698.55,0.01,-0.028,2e-05,4.98091]
[1777049310114,47.88,77695.17,0.01,-0.02805,2e-05,4.98827]
[1777049315154,47.88,77676.28,0.01,-0.02836,2e-05,5.03241]
[1777049320187,47.87,77677.23,0.01,-0.02834,2e-05,5.02861]
[1777049325223,47.87,77681.86,0.01,-0.02825,2e-05,5.01561]
[1777049330258,47.87,77683.99,0.01,-0.0282,2e-05,5.00904]
[1777049334287,47.86,77666.05,0.01,-0.02851,2e-05,5.05317]
[1777049339323,47.86,77655.44,0.01,-0.02868,2e-05,5.07839]
[1777049344357,47.86,77658.01,0.01,-0.02863,2e-05,5.07132]
[1777049348384,47.86,77642.99,0.01,-0.02891,2e-05,5.1104]
[1777049353418,47.86,77651.91,0.01,-0.02876,2e-05,5.0888]
[1777049358457,47.87,77649.08,0.01,-0.02881,2e-05,5.0972]
[1777049363491,47.87,77642.65,0.01,-0.02894,2e-05,5.11459]
[1777049368527,47.87,77633.76,0.01,-0.0291,2e-05,5.13819]
[1777049373560,47.87,77628.38,0.01,-0.02919,2e-05,5.15046]
[1777049378596,47.88,77622.28,0.01,-0.0293,2e-05,5.16683]
[1777049383631,47.88,77623.78,0.01,-0.02928,2e-05,5.1636]
[1777049388666,47.88,77627.55,0.01,-0.02922,2e-05,5.15459]
[1777049393704,47.88,77626.85,0.01,-0.02924,2e-05,5.15708]
[1777049398736,47.88,77622.44,0.01,-0.02932,2e-05,5.16904]
[1777049403771,47.88,77635.72,0.01,-0.02908,2e-05,5.13558]
[1777049408814,47.89,77645.57,0.01,-0.02892,2e-05,5.11154]
[1777049413846,47.89,77635.09,0.01,-0.02911,2e-05,5.13927]
[1777049418882,47.89,77640.46,0.01,-0.02902,2e-05,5.12641]
[1777049423917,47.89,77640.47,0.01,-0.02903,2e-05,5.12722]
[1777049428951,47.9,77639.29,0.01,-0.02905,2e-05,5.13104]
[1777049433865,47.9,77653.07,0.01,-0.02879,2e-05,5.09339]
[1777049439024,47.9,77660.2,0.01,-0.02867,2e-05,5.0759]
[1777049444061,47.9,77660.24,0.01,-0.02868,2e-05,5.077]
[1777049449097,47.9,77660.34,0.01,-0.02869,2e-05,5.07802]
[1777049454134,47.91,77660.42,0.01,-0.02869,2e-05,5.07909]
[1777049459167,47.91,77656.02,0.01,-0.02878,2e-05,5.09137]
[1777049464201,47.91,77648.51,0.01,-0.02892,2e-05,5.11154]
[1777049469238,47.92,77646.61,0.01,-0.02896,2e-05,5.1173]
[1777049474272,47.92,77650.63,0.01,-0.02889,2e-05,5.10793]
[1777049479307,47.92,77655.05,0.01,-0.02882,2e-05,5.09768]
[1777049484342,47.92,77652.86,0.01,-0.02887,2e-05,5.10412]
[1777049489376,47.93,77656.97,0.01,-0.0288,2e-05,5.0945]
[1777049494426,47.93,77658.1,0.01,-0.02877,2e-05,5.09033]
[1777049499460,47.93,77651.05,0.01,-0.0289,2e-05,5.10906]
[1777049504496,47.93,77649.92,0.01,-0.02893,2e-05,5.11278]
[1777049509531,47.93,77645.73,0.01,-0.02901,2e-05,5.1243]
[1777049514567,47.94,77641.93,0.01,-0.02908,2e-05,5.13471]
[1777049519601,47.94,77641.81,0.01,-0.02909,2e-05,5.13568]
[1777049524636,47.94,77640.69,0.01,-0.02911,2e-05,5.13918]
[1777049529670,47.94,77642.76,0.01,-0.02908,2e-05,5.13459]
[1777049534705,47.94,77643.43,0.01,-0.02907,2e-05,5.1336]
[1777049539741,47.95,77644.69,0.01,-0.02906,2e-05,5.13118]
[1777049544776,47.95,77645.24,0.01,-0.02905,2e-05,5.13056]
[1777049549811,47.95,77645.9,0.01,-0.02905,2e-05,5.12969]
[1777049554845,47.95,77641.39,0.01,-0.02912,2e-05,5.13981]
[1777049559882,47.95,77637.75,0.01,-0.02919,2e-05,5.1498]
[1777049564915,47.96,77626.51,0.01,-0.0294,2e-05,5.17922]
[1777049569952,47.96,77629.07,0.01,-0.02935,2e-05,5.17312]
[1777049573979,47.96,77644.48,0.01,-0.02908,2e-05,5.13439]
[1777049579017,47.96,77650.35,0.01,-0.02898,2e-05,5.12026]
[1777049584051,47.96,77652.44,0.01,-0.02895,2e-05,5.11578]
[1777049589085,47.97,77666.93,0.01,-0.0287,2e-05,5.08007]
[1777049594121,47.97,77667.34,0.01,-0.0287,2e-05,5.08014]
[1777049599158,47.97,77660.32,0.01,-0.02883,2e-05,5.09905]
[1777049604194,47.97,77653.29,0.01,-0.02897,2e-05,5.11777]
[1777049609228,47.98,77643.63,0.01,-0.02914,2e-05,5.14308]
[1777049614264,47.98,77640.95,0.01,-0.02918,2e-05,5.14836]
[1777049617286,47.98,77683.4,0.01,-0.02843,2e-05,5.04118]
[1777049622321,47.98,77674.14,0.01,-0.02861,2e-05,5.06598]
[1777049627356,47.99,77664.94,0.01,-0.02878,2e-05,5.09066]
[1777049632391,47.99,77670.25,0.01,-0.02869,2e-05,5.07849]
[1777049637426,47.99,77680.2,0.01,-0.02853,2e-05,5.05478]
[1777049642487,48.0,77675.35,0.01,-0.02862,2e-05,5.06852]
[1777049647504,48.0,77687.68,0.01,-0.02842,2e-05,5.03905]
[1777049652536,48.01,77688.09,0.01,-0.02842,2e-05,5.03976]
[1777049657570,48.01,77694.77,0.01,-0.02832,2e-05,5.0247]
[1777049662606,48.02,77693.44,0.01,-0.02835,2e-05,5.02985]
[1777049667642,48.02,77694.84,0.01,-0.02834,2e-05,5.02811]
[1777049672676,48.03,77699.49,0.01,-0.02826,2e-05,5.01607]
[1777049677713,48.03,77699.31,0.01,-0.02828,2e-05,5.0184]
[1777049682748,48.04,77694.65,0.01,-0.02837,2e-05,5.03188]
[1777049687783,48.04,77691.54,0.01,-0.02844,2e-05,5.04131]
[1777049692817,48.05,77703.91,0.01,-0.02823,2e-05,5.01191]
[1777049697853,48.05,77711.79,0.01,-0.02811,2e-05,4.99409]
[1777049702887,48.06,77717.37,0.01,-0.02802,2e-05,4.98215]
[1777049707935,48.06,77715.39,0.01,-0.02807,2e-05,4.98916]
[1777049712969,48.07,77713.27,0.01,-0.02812,2e-05,4.99633]
[1777049718006,48.07,77710.95,0.01,-0.02817,2e-05,5.00401]
[1777049724047,48.08,77717.96,0.01,-0.02807,2e-05,4.98866]
[1777049729082,48.08,77723.91,0.01,-0.02798,2e-05,4.97583]
[1777049734138,48.09,77720.3,0.01,-0.02804,2e-05,4.98461]
[1777049735984,48.09,77700.95,0.01,-0.02838,2e-05,5.03375]
[1777049736194,48.09,77700.95,0.01,-0.02838,2e-05,5.03375]
[1777049736239,48.09,77695.38,0.01,-0.02848,2e-05,5.04804]
[1777049737003,48.09,77695.38,0.01,-0.02848,2e-05,5.04804]
[1777049737845,48.09,77695.38,0.01,-0.02848,2e-05,5.04804]
[1777049738694,48.09,77692.91,0.01,-0.02853,2e-05,5.05453]
[1777049738756,48.09,77695.58,0.01,-0.02848,2e-05,5.04808]
[1777049744190,48.1,77700.51,0.01,-0.02841,2e-05,5.0372]
[1777049749226,48.1,77697.78,0.01,-0.02847,2e-05,5.04583]
[1777049754266,48.1,77696.57,0.01,-0.0285,2e-05,5.05029]
[1777049758294,48.11,77713.0,0.01,-0.02822,2e-05,5.01036]
[1777049763333,48.11,77726.58,0.01,-0.028,2e-05,4.97831]
[1777049768365,48.12,77725.54,0.01,-0.02803,2e-05,4.98285]
[1777049773401,48.12,77721.69,0.01,-0.02811,2e-05,4.99431]
[1777049778436,48.13,77717.9,0.01,-0.02819,2e-05,5.00559]
[1777049783473,48.13,77700.42,0.01,-0.0285,2e-05,5.05106]
[1777049788510,48.14,77698.21,0.01,-0.02855,2e-05,5.05799]
[1777049793545,48.14,77698.01,0.01,-0.02855,2e-05,5.05763]
[1777049798579,48.14,77698.88,0.01,-0.02854,2e-05,5.05673]
[1777049803614,48.15,77698.14,0.01,-0.02856,2e-05,5.05987]
[1777049808648,48.15,77698.21,0.01,-0.02857,2e-05,5.06098]
[1777049813683,48.15,77691.67,0.01,-0.0287,2e-05,5.07869]
[1777049818718,48.16,77698.02,0.01,-0.02859,2e-05,5.06384]
[1777049823754,48.16,77688.53,0.01,-0.02877,2e-05,5.08884]
[1777049828790,48.16,77691.09,0.01,-0.02873,2e-05,5.08341]
[1777049832834,48.16,77683.47,0.01,-0.02887,2e-05,5.10329]
[1777049832881,48.16,77679.3,0.01,-0.02894,2e-05,5.11403]
[1777049833428,48.16,77679.3,0.01,-0.02894,2e-05,5.11403]
[1777049833449,48.16,77679.3,0.01,-0.02894,2e-05,5.11403]
[1777049835839,48.17,77662.48,0.01,-0.02924,2e-05,5.15726]
[1777049840874,48.17,77662.11,0.01,-0.02927,2e-05,5.16055]
[1777049845909,48.18,77661.49,0.01,-0.02929,2e-05,5.1645]
[1777049850943,48.19,77660.49,0.01,-0.02933,2e-05,5.16944]
[1777049855979,48.19,77659.22,0.01,-0.02936,2e-05,5.17284]
[1777049861014,48.2,77662.08,0.01,-0.02932,2e-05,5.1679]
[1777049866049,48.2,77672.65,0.01,-0.02915,2e-05,5.1434]
[1777049871086,48.21,77668.42,0.01,-0.02924,2e-05,5.15671]
[1777049876121,48.22,77670.25,0.01,-0.02923,2e-05,5.15457]
[1777049881156,48.22,77672.18,0.01,-0.02921,2e-05,5.15215]
[1777049885194,48.23,77687.81,0.01,-0.02894,2e-05,5.11451]
[1777049890228,48.24,77688.3,0.01,-0.02895,2e-05,5.11605]
[1777049891325,48.24,77688.3,0.01,-0.02895,2e-05,5.11605]
[1777049891375,48.24,77692.27,0.01,-0.02889,2e-05,5.10714]
[1777049897129,48.25,77694.72,0.01,-0.02887,2e-05,5.10381]
[1777049902313,48.26,77692.39,0.01,-0.02893,2e-05,5.11258]
[1777049905601,48.26,77730.04,0.01,-0.02828,2e-05,5.01972]
[1777049911384,48.27,77721.8,0.01,-0.02844,2e-05,5.04233]
[1777049916416,48.28,77735.54,0.01,-0.02823,2e-05,5.01234]
[1777049921451,48.29,77736.35,0.01,-0.02824,2e-05,5.01396]
[1777049926486,48.3,77744.39,0.01,-0.02813,2e-05,4.99761]
[1777049931527,48.31,77739.99,0.01,-0.02823,2e-05,5.01223]
[1777049936556,48.32,77740.57,0.01,-0.02824,2e-05,5.0137]
[1777049941590,48.32,77743.64,0.01,-0.02819,2e-05,5.00647]
[1777049946626,48.32,77752.8,0.01,-0.02804,2e-05,4.98425]
[1777049951661,48.33,77759.25,0.01,-0.02793,2e-05,4.96894]
[1777049956697,48.34,77762.22,0.01,-0.0279,2e-05,4.96548]
[1777049961730,48.35,77760.29,0.01,-0.02796,2e-05,4.97414]
[1777049966765,48.36,77747.79,0.01,-0.0282,2e-05,5.00895]
[1777049971807,48.37,77749.74,0.01,-0.02818,2e-05,5.00544]
[1777049976837,48.38,77770.74,0.01,-0.02785,2e-05,4.9572]
[1777049981874,48.39,77773.02,0.01,-0.02783,2e-05,4.95504]
[1777049986908,48.39,77777.07,0.01,-0.02777,2e-05,4.94605]
[1777049991944,48.39,77780.72,0.01,-0.02772,2e-05,4.93814]
[1777049996978,48.4,77776.18,0.01,-0.0278,2e-05,4.95033]
[1777050001087,48.4,77756.29,0.01,-0.02816,2e-05,5.00271]
[1777050007049,48.42,77755.13,0.01,-0.02821,2e-05,5.00974]
[1777050012083,48.42,77752.7,0.01,-0.02828,2e-05,5.01918]
[1777050017118,48.43,77749.31,0.01,-0.02836,2e-05,5.0309]
[1777050022154,48.44,77737.91,0.01,-0.02857,2e-05,5.06245]
[1777050027188,48.45,77738.79,0.01,-0.02858,2e-05,5.06324]
[1777050032228,48.46,77739.3,0.01,-0.02858,2e-05,5.06287]
[1777050037261,48.47,77733.37,0.01,-0.0287,2e-05,5.08069]
[1777050042295,48.47,77732.21,0.01,-0.02874,2e-05,5.08653]
[1777050047329,48.48,77722.38,0.01,-0.02894,2e-05,5.11397]
[1777050052364,48.49,77724.17,0.01,-0.02892,2e-05,5.11209]
[1777050057402,48.5,77734.07,0.01,-0.02877,2e-05,5.08993]
[1777050062443,48.5,77725.55,0.01,-0.02893,2e-05,5.11408]
[1777050067473,48.51,77729.68,0.01,-0.02888,2e-05,5.10633]
[1777050072517,48.52,77739.93,0.01,-0.02872,2e-05,5.0833]
[1777050077543,48.53,77732.45,0.01,-0.02887,2e-05,5.10484]
[1777050082587,48.53,77733.41,0.01,-0.02887,2e-05,5.1051]
[1777050087285,48.54,77732.13,0.01,-0.0289,2e-05,5.1099]
[1777050087346,48.54,77731.66,0.01,-0.02892,2e-05,5.11213]
[1777050089402,48.54,77731.66,0.01,-0.02892,2e-05,5.11213]
[1777050089627,48.54,77723.82,0.01,-0.02906,2e-05,5.13288]
[1777050090476,48.54,77723.82,0.01,-0.02906,2e-05,5.13288]
[1777050090635,48.54,77723.09,0.01,-0.02908,2e-05,5.1352]
[1777050093009,48.55,77721.98,0.01,-0.02909,2e-05,5.13626]
[1777050093109,48.55,77721.29,0.01,-0.02911,2e-05,5.13895]
[1777050093790,48.55,77721.29,0.01,-0.02911,2e-05,5.13895]
[1777050093791,48.55,77722.28,0.01,-0.02909,2e-05,5.13645]
[1777050094653,48.55,77722.28,0.01,-0.02909,2e-05,5.13645]
[1777050094685,48.55,77723.02,0.01,-0.02908,2e-05,5.13506]
[1777050099699,48.56,77726.31,0.01,-0.02904,2e-05,5.12914]
[1777050104733,48.56,77728.89,0.01,-0.02901,2e-05,5.12507]
[1777050109769,48.57,77726.91,0.01,-0.02906,2e-05,5.13247]
[1777050111044,48.57,77726.91,0.01,-0.02906,2e-05,5.13247]
[1777050111134,48.57,77725.97,0.01,-0.02909,2e-05,5.13578]
[1777050112861,48.57,77725.97,0.01,-0.02909,2e-05,5.13578]
[1777050112921,48.57,77721.71,0.01,-0.02917,2e-05,5.14743]
[1777050114580,48.57,77721.71,0.01,-0.02917,2e-05,5.14743]
[1777050114804,48.57,77721.47,0.01,-0.02917,2e-05,5.14848]
[1777050119839,48.58,77707.77,0.01,-0.02943,2e-05,5.1852]
[1777050123481,48.58,77707.45,0.01,-0.02945,2e-05,5.18751]
[1777050123871,48.58,77707.22,0.01,-0.02945,2e-05,5.18809]
[1777050128908,48.59,77719.48,0.01,-0.02925,2e-05,5.15902]
[1777050133940,48.6,77726.7,0.01,-0.02914,2e-05,5.14339]
[1777050137830,48.6,77734.21,0.01,-0.02901,2e-05,5.12585]
[1777050137968,48.6,77733.52,0.01,-0.02903,2e-05,5.12759]
[1777050139346,48.6,77733.52,0.01,-0.02903,2e-05,5.12759]
[1777050139371,48.6,77707.43,0.01,-0.02949,2e-05,5.19449]
[1777050145023,48.61,77716.46,0.01,-0.02935,2e-05,5.17384]
[1777050150054,48.62,77727.42,0.01,-0.02917,2e-05,5.14833]
[1777050155089,48.62,77724.75,0.01,-0.02922,2e-05,5.15505]
[1777050160124,48.63,77722.1,0.01,-0.02928,2e-05,5.16391]
[1777050165159,48.63,77714.97,0.01,-0.02942,2e-05,5.18385]
[1777050170194,48.64,77717.92,0.01,-0.02938,2e-05,5.17827]
[1777050175230,48.64,77722.46,0.01,-0.02932,2e-05,5.16877]
[1777050180265,48.65,77723.33,0.01,-0.02931,2e-05,5.16856]
[1777050185299,48.65,77726.37,0.01,-0.02927,2e-05,5.16287]
[1777050190334,48.66,77718.09,0.01,-0.02943,2e-05,5.18588]
[1777050195371,48.66,77714.63,0.01,-0.02951,2e-05,5.1964]
[1777050199399,48.67,77697.8,0.01,-0.02982,2e-05,5.24049]
[1777050204433,48.67,77698.71,0.01,-0.02981,2e-05,5.23958]
[1777050209469,48.67,77699.33,0.01,-0.02981,2e-05,5.23943]
[1777050214502,48.68,77696.07,0.01,-0.02987,2e-05,5.24695]
[1777050217506,48.68,77689.65,0.01,-0.02999,2e-05,5.26391]
[1777050217523,48.68,77689.5,0.01,-0.02999,2e-05,5.26455]
[1777050222559,48.68,77679.97,0.01,-0.03017,2e-05,5.29015]
[1777050227474,48.69,77685.42,0.01,-0.03008,2e-05,5.27678]
[1777050227498,48.69,77687.87,0.01,-0.03003,2e-05,5.27096]
[1777050233500,48.69,77694.61,0.01,-0.02992,2e-05,5.25524]
[1777050238671,48.69,77707.87,0.01,-0.02969,2e-05,5.2227]
[1777050243710,48.7,77700.39,0.01,-0.02984,2e-05,5.24319]
[1777050248786,48.7,77697.76,0.01,-0.02989,2e-05,5.25118]
[1777050249810,48.7,77697.76,0.01,-0.02989,2e-05,5.25118]
[1777050249895,48.7,77687.88,0.01,-0.03008,2e-05,5.27693]
[1777050253827,48.7,77671.31,0.01,-0.03038,2e-05,5.32004]
[1777050258861,48.71,77658.26,0.01,-0.03062,2e-05,5.35425]
[1777050263897,48.71,77660.29,0.01,-0.03059,2e-05,5.34937]
[1777050265911,48.71,77685.42,0.01,-0.03013,2e-05,5.28474]
[1777050270946,48.71,77686.97,0.01,-0.03011,2e-05,5.2817]
[1777050275980,48.71,77683.68,0.01,-0.03016,2e-05,5.2888]
[1777050280018,48.71,77667.08,0.01,-0.03047,2e-05,5.33224]
[1777050285054,48.71,77690.68,0.01,-0.03004,2e-05,5.27203]
[1777050290089,48.72,77691.9,0.01,-0.03003,2e-05,5.27015]
[1777050295124,48.72,77681.86,0.01,-0.03022,2e-05,5.29683]
[1777050300160,48.72,77679.42,0.01,-0.03027,2e-05,5.30397]
[1777050305195,48.72,77665.88,0.01,-0.03052,2e-05,5.33954]
[1777050309856,48.73,77668.76,0.01,-0.03047,2e-05,5.3325]
[1777050310231,48.73,77666.15,0.01,-0.03052,2e-05,5.33936]
[1777050313515,48.73,77658.14,0.01,-0.03067,2e-05,5.36027]
[1777050313529,48.73,77658.82,0.01,-0.03066,2e-05,5.35857]
[1777050319299,48.73,77664.03,0.01,-0.03056,2e-05,5.34561]
[1777050320904,48.73,77667.05,0.01,-0.03051,2e-05,5.33789]
[1777050321313,48.73,77665.04,0.01,-0.03055,2e-05,5.34319]
[1777050323151,48.73,77661.05,0.01,-0.03062,2e-05,5.35361]
[1777050323327,48.73,77659.18,0.01,-0.03066,2e-05,5.35853]
[1777050323821,48.73,77659.18,0.01,-0.03066,2e-05,5.35853]
[1777050324334,48.73,77657.36,0.01,-0.03069,2e-05,5.36332]
[1777050329369,48.73,77654.61,0.01,-0.03074,2e-05,5.37081]
[1777050334404,48.73,77672.17,0.01,-0.03041,2e-05,5.32359]
[1777050339438,48.73,77674.48,0.01,-0.03038,2e-05,5.31847]
[1777050344475,48.74,77651.5,0.01,-0.0308,2e-05,5.37858]
[1777050349510,48.74,77643.71,0.01,-0.03095,2e-05,5.39897]
[1777050354543,48.74,77643.89,0.01,-0.03094,2e-05,5.39857]
[1777050359578,48.74,77631.21,0.01,-0.03118,2e-05,5.43164]
[1777050364614,48.74,77630.92,0.01,-0.03118,2e-05,5.43219]
[1777050369651,48.73,77617.59,0.01,-0.03143,2e-05,5.46678]
[1777050374684,48.73,77612.77,0.01,-0.03152,2e-05,5.47886]
[1777050379719,48.73,77619.65,0.01,-0.03138,2e-05,5.46023]
[1777050384753,48.73,77614.73,0.01,-0.03147,2e-05,5.47264]
[1777050389791,48.73,77625.95,0.01,-0.03126,2e-05,5.44264]
[1777050394671,48.73,77651.32,0.01,-0.03077,2e-05,5.37387]
[1777050399861,48.73,77647.39,0.01,-0.03085,2e-05,5.38432]
[1777050404896,48.73,77657.63,0.01,-0.03066,2e-05,5.35812]
[1777050409931,48.73,77666.34,0.01,-0.0305,2e-05,5.33599]
[1777050414973,48.73,77665.92,0.01,-0.03052,2e-05,5.33768]
[1777050418994,48.73,77684.95,0.01,-0.03017,2e-05,5.2892]
[1777050421802,48.73,77688.61,0.01,-0.03011,2e-05,5.28021]
[1777050422016,48.74,77686.43,0.01,-0.03015,2e-05,5.28601]
[1777050423244,48.74,77686.43,0.01,-0.03015,2e-05,5.28601]
[1777050423342,48.74,77687.35,0.01,-0.03014,2e-05,5.28406]
[1777050425627,48.74,77687.35,0.01,-0.03014,2e-05,5.28406]
[1777050425681,48.74,77685.15,0.01,-0.03018,2e-05,5.2901]
[1777050431167,48.74,77693.95,0.01,-0.03002,2e-05,5.26838]
[1777050431268,48.74,77682.35,0.01,-0.03024,2e-05,5.29855]
[1777050431996,48.74,77682.35,0.01,-0.03024,2e-05,5.29855]
[1777050432096,48.74,77685.41,0.01,-0.03018,2e-05,5.29069]
[1777050432798,48.74,77685.41,0.01,-0.03018,2e-05,5.29069]
[1777050433094,48.74,77685.41,0.01,-0.03018,2e-05,5.29087]
[1777050438128,48.74,77682.03,0.01,-0.03025,2e-05,5.30047]
[1777050443163,48.75,77666.64,0.01,-0.03054,2e-05,5.34089]
[1777050448199,48.75,77652.68,0.01,-0.0308,2e-05,5.37748]
[1777050453234,48.75,77641.99,0.01,-0.03098,2e-05,5.40319]
[1777050458269,48.75,77626.24,0.01,-0.03128,2e-05,5.44416]
[1777050463304,48.75,77616.64,0.01,-0.03145,2e-05,5.46881]
[1777050468339,48.74,77616.46,0.01,-0.03145,2e-05,5.46868]
[1777050473375,48.74,77619.41,0.01,-0.03139,2e-05,5.46037]
[1777050478409,48.74,77618.99,0.01,-0.0314,2e-05,5.46093]
[1777050483444,48.74,77624.7,0.01,-0.03128,2e-05,5.44544]
[1777050488480,48.74,77618.38,0.01,-0.0314,2e-05,5.46151]
[1777050493514,48.74,77619.76,0.01,-0.03137,2e-05,5.45733]
[1777050498550,48.73,77608.55,0.01,-0.03158,2e-05,5.48621]
[1777050503586,48.73,77614.63,0.01,-0.03146,2e-05,5.46945]
[1777050507613,48.73,77637.84,0.01,-0.03102,2e-05,5.40824]
[1777050512649,48.73,77633.16,0.01,-0.03109,2e-05,5.41803]
[1777050517683,48.73,77634.28,0.01,-0.03107,2e-05,5.41492]
[1777050522720,48.73,77624.14,0.01,-0.03126,2e-05,5.44121]
[1777050527755,48.73,77623.52,0.01,-0.03127,2e-05,5.4425]
[1777050532790,48.73,77634.77,0.01,-0.03106,2e-05,5.41277]
[1777050537825,48.73,77649.87,0.01,-0.03078,2e-05,5.37351]
[1777050542862,48.73,77654.58,0.01,-0.03069,2e-05,5.36161]
[1777050547899,48.73,77662.78,0.01,-0.03055,2e-05,5.34085]
[1777050552933,48.73,77657.39,0.01,-0.03065,2e-05,5.35546]
[1777050557967,48.73,77659.43,0.01,-0.03062,2e-05,5.3507]
[1777050563018,48.74,77653.81,0.01,-0.03072,2e-05,5.36569]
[1777050568043,48.74,77653.52,0.01,-0.03073,2e-05,5.36684]
[1777050573078,48.74,77655.85,0.01,-0.03068,2e-05,5.35895]
[1777050578113,48.74,77665.47,0.01,-0.0305,2e-05,5.33459]
[1777050583148,48.74,77659.25,0.01,-0.03062,2e-05,5.35131]
[1777050588184,48.74,77655.46,0.01,-0.0307,2e-05,5.36167]
[1777050593217,48.74,77657.49,0.01,-0.03066,2e-05,5.35691]
[1777050598254,48.74,77656.23,0.01,-0.03069,2e-05,5.36071]
[1777050603287,48.75,77661.96,0.01,-0.03059,2e-05,5.34634]
[1777050607316,48.75,77689.96,0.01,-0.03008,2e-05,5.27483]
[1777050610957,48.75,77695.24,0.01,-0.02999,2e-05,5.2618]
[1777050611345,48.75,77700.63,0.01,-0.0299,2e-05,5.24856]
[1777050616380,48.75,77695.97,0.01,-0.02999,2e-05,5.26181]
[1777050621416,48.76,77693.03,0.01,-0.03005,2e-05,5.27058]
[1777050626455,48.76,77691.28,0.01,-0.03009,2e-05,5.27649]
[1777050627630,48.76,77691.28,0.01,-0.03009,2e-05,5.27649]
[1777050627704,48.76,77690.18,0.01,-0.03011,2e-05,5.27953]
[1777050633502,48.76,77682.0,0.01,-0.03026,2e-05,5.29943]
[1777050638538,48.77,77689.42,0.01,-0.03013,2e-05,5.28141]
[1777050643521,48.77,77688.93,0.01,-0.03015,2e-05,5.28353]
[1777050643571,48.77,77689.51,0.01,-0.03014,2e-05,5.28226]
[1777050646593,48.77,77707.48,0.01,-0.02982,2e-05,5.237]
[1777050651635,48.78,77714.16,0.01,-0.02971,2e-05,5.22117]
[1777050656661,48.78,77726.75,0.01,-0.02949,2e-05,5.19127]
[1777050661698,48.79,77739.97,0.01,-0.02927,2e-05,5.15969]
[1777050664719,48.79,77755.22,0.01,-0.02901,2e-05,5.12266]
[1777050669753,48.8,77755.04,0.01,-0.02903,2e-05,5.12552]
[1777050674789,48.8,77751.69,0.01,-0.02911,2e-05,5.13624]
[1777050679829,48.81,77745.38,0.01,-0.02923,2e-05,5.15436]
[1777050684871,48.81,77746.82,0.01,-0.02922,2e-05,5.15288]
[1777050689899,48.82,77745.47,0.01,-0.02926,2e-05,5.15843]
[1777050694930,48.83,77736.66,0.01,-0.02942,2e-05,5.18036]
[1777050699964,48.83,77744.87,0.01,-0.02929,2e-05,5.16164]
[1777050705001,48.84,77743.25,0.01,-0.02933,2e-05,5.1678]
[1777050710036,48.84,77738.18,0.01,-0.02943,2e-05,5.18261]
[1777050715070,48.85,77739.68,0.01,-0.02942,2e-05,5.18076]
[1777050720107,48.85,77738.98,0.01,-0.02945,2e-05,5.18445]
[1777050725145,48.86,77738.47,0.01,-0.02947,2e-05,5.18763]
[1777050727206,48.86,77737.56,0.01,-0.02949,2e-05,5.19068]
[1777050727281,48.86,77702.27,0.01,-0.03012,2e-05,5.28038]
[1777050728445,48.86,77702.27,0.01,-0.03012,2e-05,5.28038]
[1777050728457,48.86,77660.37,0.01,-0.03089,2e-05,5.38833]
[1777050734222,48.86,77657.96,0.01,-0.03093,2e-05,5.3949]
[1777050739256,48.86,77647.3,0.01,-0.03113,2e-05,5.42272]
[1777050744292,48.86,77647.06,0.01,-0.03113,2e-05,5.42332]
[1777050749328,48.86,77646.3,0.01,-0.03115,2e-05,5.42528]
[1777050754362,48.86,77647.0,0.01,-0.03112,2e-05,5.42119]
[1777050759397,48.86,77648.1,0.01,-0.0311,2e-05,5.41836]
[1777050764436,48.86,77652.44,0.01,-0.03102,2e-05,5.40712]
[1777050769467,48.86,77652.81,0.01,-0.03102,2e-05,5.40621]
[1777050774503,48.86,77655.89,0.01,-0.03096,2e-05,5.39828]
[1777050779537,48.86,77662.69,0.01,-0.03084,2e-05,5.38088]
[1777050784573,48.86,77675.56,0.01,-0.0306,2e-05,5.34794]
[1777050789607,48.86,77684.75,0.01,-0.03044,2e-05,5.32496]
[1777050794642,48.87,77685.08,0.01,-0.03044,2e-05,5.3249]
[1777050801619,48.87,77682.44,0.01,-0.03049,2e-05,5.3323]
[1777050806727,48.87,77673.2,0.01,-0.03067,2e-05,5.35723]
[1777050811766,48.87,77673.59,0.01,-0.03065,2e-05,5.35455]
[1777050816799,48.87,77673.71,0.01,-0.03065,2e-05,5.35483]
[1777050821836,48.88,77686.2,0.01,-0.03043,2e-05,5.32336]
[1777050825919,48.88,77691.5,0.01,-0.03034,2e-05,5.31027]
[1777050826020,48.88,77692.83,0.01,-0.03032,2e-05,5.30704]
[1777050831904,48.88,77696.76,0.01,-0.03025,2e-05,5.29806]
[1777050833726,48.88,77697.34,0.01,-0.03024,2e-05,5.29676]
[1777050833918,48.88,77697.97,0.01,-0.03023,2e-05,5.29533]
[1777050838953,48.88,77698.04,0.01,-0.03024,2e-05,5.29604]
[1777050843988,48.89,77695.07,0.01,-0.0303,2e-05,5.30441]
[1777050848523,48.89,77698.69,0.01,-0.03023,2e-05,5.29569]
[1777050849025,48.89,77705.6,0.01,-0.03011,2e-05,5.27816]
[1777050851036,48.89,77721.04,0.01,-0.02984,2e-05,5.23923]
[1777050856071,48.89,77719.19,0.01,-0.02988,2e-05,5.24521]
[1777050861106,48.9,77716.42,0.01,-0.02994,2e-05,5.25355]
[1777050866142,48.9,77713.46,0.01,-0.03,2e-05,5.26261]
[1777050873192,48.91,77712.41,0.01,-0.03002,2e-05,5.26482]
[1777050878227,48.91,77716.23,0.01,-0.02996,2e-05,5.25644]
[1777050883262,48.91,77728.95,0.01,-0.02974,2e-05,5.22556]
[1777050888297,48.92,77729.73,0.01,-0.02974,2e-05,5.22515]
[1777050893335,48.92,77731.78,0.01,-0.02971,2e-05,5.22149]
[1777050898367,48.93,77739.49,0.01,-0.02959,2e-05,5.20366]
[1777050903401,48.93,77736.59,0.01,-0.02965,2e-05,5.21262]
[1777050908439,48.93,77722.76,0.01,-0.02991,2e-05,5.24916]
[1777050913472,48.94,77722.62,0.01,-0.02992,2e-05,5.25076]
[1777050918506,48.94,77729.51,0.01,-0.0298,2e-05,5.2346]
[1777050923541,48.95,77737.84,0.01,-0.02967,2e-05,5.21499]
[1777050928583,48.95,77729.36,0.01,-0.02983,2e-05,5.23793]
[1777050933612,48.95,77721.87,0.01,-0.02996,2e-05,5.25599]
[1777050938647,48.96,77727.32,0.01,-0.02987,2e-05,5.24344]
[1777050943681,48.96,77728.59,0.01,-0.02986,2e-05,5.24154]
[1777050948716,48.96,77736.65,0.01,-0.02972,2e-05,5.22262]
[1777050953754,48.97,77734.83,0.01,-0.02976,2e-05,5.22873]
[1777050958787,48.97,77734.29,0.01,-0.02978,2e-05,5.23157]
[1777050963822,48.98,77724.46,0.01,-0.02997,2e-05,5.25778]
[1777050968859,48.98,77724.96,0.01,-0.02997,2e-05,5.25772]
[1777050973893,48.98,77719.68,0.01,-0.03007,2e-05,5.27234]
[1777050978927,48.98,77720.58,0.01,-0.03006,2e-05,5.27102]
[1777050984970,48.99,77721.69,0.01,-0.03005,2e-05,5.26943]
[1777050990011,48.99,77723.27,0.01,-0.03003,2e-05,5.26643]
[1777050995047,48.99,77716.65,0.01,-0.03014,2e-05,5.28203]
[1777051000084,49.0,77712.01,0.01,-0.03023,2e-05,5.29478]
[1777051005110,49.0,77707.95,0.01,-0.03031,2e-05,5.3059]
[1777051009138,49.0,77723.62,0.01,-0.03003,2e-05,5.26655]
[1777051014173,49.0,77720.31,0.01,-0.0301,2e-05,5.276]
[1777051019207,49.0,77721.62,0.01,-0.03008,2e-05,5.27363]
[1777051024243,49.01,77721.92,0.01,-0.03008,2e-05,5.27382]
[1777051029279,49.01,77723.77,0.01,-0.03006,2e-05,5.27006]
[1777051034312,49.01,77723.6,0.01,-0.03007,2e-05,5.27143]
[1777051039348,49.01,77712.41,0.01,-0.03027,2e-05,5.30091]
[1777051041193,49.01,77712.56,0.01,-0.03027,2e-05,5.30052]
[1777051041365,49.02,77713.44,0.01,-0.03026,2e-05,5.29853]
[1777051042193,49.02,77713.44,0.01,-0.03026,2e-05,5.29853]
[1777051042369,49.02,77713.49,0.01,-0.03026,2e-05,5.29854]
[1777051047404,49.02,77714.11,0.01,-0.03025,2e-05,5.29762]
[1777051052441,49.02,77714.89,0.01,-0.03023,2e-05,5.29406]
[1777051057474,49.02,77702.33,0.01,-0.03046,2e-05,5.32664]
[1777051061506,49.02,77687.36,0.01,-0.03073,2e-05,5.36528]
[1777051064403,49.02,77685.27,0.01,-0.03077,2e-05,5.37069]
[1777051064407,49.02,77687.24,0.01,-0.03074,2e-05,5.36567]
[1777051067381,49.02,77687.98,0.01,-0.03072,2e-05,5.36379]
[1777051067421,49.02,77686.25,0.01,-0.03076,2e-05,5.36831]
[1777051068019,49.02,77686.25,0.01,-0.03076,2e-05,5.36831]
[1777051068034,49.02,77685.36,0.01,-0.03077,2e-05,5.37061]
[1777051072325,49.02,77684.41,0.01,-0.03079,2e-05,5.37314]
[1777051072373,49.02,77683.48,0.01,-0.03081,2e-05,5.37557]
[1777051073237,49.02,77683.48,0.01,-0.03081,2e-05,5.37557]
[1777051073306,49.02,77686.23,0.01,-0.03076,2e-05,5.36849]
[1777051074728,49.02,77686.23,0.01,-0.03076,2e-05,5.36853]
[1777051074819,49.02,77681.61,0.01,-0.03084,2e-05,5.38048]
[1777051075828,49.02,77681.61,0.01,-0.03084,2e-05,5.38048]
[1777051075929,49.02,77677.58,0.01,-0.03092,2e-05,5.39092]
[1777051079045,49.02,77675.98,0.01,-0.03095,2e-05,5.39506]
[1777051079083,49.02,77674.0,0.01,-0.03098,2e-05,5.40018]
[1777051079768,49.02,77674.0,0.01,-0.03098,2e-05,5.40018]
[1777051079867,49.02,77673.39,0.01,-0.03099,2e-05,5.40176]
[1777051081515,49.02,77673.39,0.01,-0.03099,2e-05,5.40176]
[1777051081584,49.02,77672.69,0.01,-0.03101,2e-05,5.40357]
[1777051084115,49.02,77671.27,0.01,-0.03103,2e-05,5.40725]
[1777051084179,49.02,77671.27,0.01,-0.03103,2e-05,5.40725]
[1777051085902,49.02,77661.77,0.01,-0.03121,2e-05,5.43185]
[1777051085940,49.02,77662.88,0.01,-0.03119,2e-05,5.42892]
[1777051091712,49.02,77654.27,0.01,-0.03135,2e-05,5.45099]
[1777051096747,49.02,77645.98,0.01,-0.0315,2e-05,5.47205]
[1777051101783,49.02,77647.3,0.01,-0.03147,2e-05,5.46786]
[1777051106817,49.01,77646.48,0.01,-0.03148,2e-05,5.46922]
[1777051112860,49.01,77646.84,0.01,-0.03145,2e-05,5.46496]
[1777051117895,49.01,77639.07,0.01,-0.03159,2e-05,5.48442]
[1777051122929,49.01,77623.51,0.01,-0.03187,2e-05,5.52412]
[1777051127964,49.0,77623.74,0.01,-0.03186,2e-05,5.52222]
[1777051133000,49.0,77626.86,0.01,-0.03179,2e-05,5.51276]
[1777051138036,49.0,77634.3,0.01,-0.03164,2e-05,5.49198]
[1777051143069,48.99,77652.42,0.01,-0.0313,2e-05,5.44356]
[1777051148105,48.99,77644.61,0.01,-0.03144,2e-05,5.46338]
[1777051153145,48.99,77654.56,0.01,-0.03125,2e-05,5.43677]
[1777051158179,48.99,77654.49,0.01,-0.03125,2e-05,5.43651]
[1777051163216,48.99,77651.25,0.01,-0.03131,2e-05,5.4445]
[1777051168253,48.99,77656.22,0.01,-0.03121,2e-05,5.43113]
[1777051173293,48.99,77653.31,0.01,-0.03125,2e-05,5.43608]
[1777051178323,48.98,77640.54,0.01,-0.03148,2e-05,5.46885]
[1777051183364,48.98,77636.95,0.01,-0.03155,2e-05,5.47753]
[1777051188396,48.98,77624.96,0.01,-0.03177,2e-05,5.50824]
[1777051193431,48.98,77621.36,0.01,-0.03183,2e-05,5.51679]
[1777051198467,48.98,77625.98,0.01,-0.03173,2e-05,5.50375]
[1777051203502,48.97,77613.5,0.01,-0.03196,2e-05,5.53573]
[1777051208537,48.97,77619.68,0.01,-0.03184,2e-05,5.51834]
[1777051213587,48.97,77615.97,0.01,-0.0319,2e-05,5.52717]
[1777051218606,48.96,77603.73,0.01,-0.03212,2e-05,5.55801]
[1777051223645,48.96,77602.74,0.01,-0.03213,2e-05,5.55933]
[1777051228677,48.96,77602.41,0.01,-0.03213,2e-05,5.55892]
[1777051233716,48.95,77611.65,0.01,-0.03193,2e-05,5.53096]
[1777051238747,48.95,77608.97,0.01,-0.03198,2e-05,5.53695]
[1777051243782,48.95,77609.35,0.01,-0.03196,2e-05,5.53486]
[1777051248816,48.95,77612.1,0.01,-0.0319,2e-05,5.52652]
[1777051253852,48.94,77615.55,0.01,-0.03183,2e-05,5.51645]
[1777051258887,48.94,77614.6,0.01,-0.03184,2e-05,5.51795]
[1777051263925,48.94,77614.26,0.01,-0.03184,2e-05,5.51784]
[1777051268956,48.93,77609.81,0.01,-0.03192,2e-05,5.52849]
[1777051273992,48.93,77611.01,0.01,-0.03189,2e-05,5.52425]
[1777051279028,48.93,77611.16,0.01,-0.03188,2e-05,5.52278]
[1777051284063,48.93,77612.78,0.01,-0.03184,2e-05,5.51747]
[1777051289097,48.92,77612.13,0.01,-0.03185,2e-05,5.51815]
[1777051294131,48.92,77608.9,0.01,-0.03189,2e-05,5.52329]
[1777051299169,48.92,77602.84,0.01,-0.03199,2e-05,5.53818]
[1777051305208,48.91,77603.65,0.01,-0.03197,2e-05,5.53467]
[1777051310244,48.91,77602.7,0.01,-0.03198,2e-05,5.53608]
[1777051315279,48.91,77600.53,0.01,-0.03201,2e-05,5.54074]
[1777051320313,48.91,77601.4,0.01,-0.03199,2e-05,5.53734]
[1777051325352,48.9,77604.15,0.01,-0.03193,2e-05,5.52902]
[1777051330387,48.9,77598.62,0.01,-0.03203,2e-05,5.54262]
[1777051335422,48.9,77587.09,0.01,-0.03224,2e-05,5.57201]
[1777051340457,48.89,77587.71,0.01,-0.03222,2e-05,5.56894]
[1777051346499,48.89,77591.12,0.01,-0.03214,2e-05,5.55827]
[1777051351537,48.89,77597.57,0.01,-0.032,2e-05,5.53765]
[1777051356571,48.88,77595.7,0.01,-0.03202,2e-05,5.5414]
[1777051361605,48.88,77600.91,0.01,-0.03192,2e-05,5.52646]
[1777051366639,48.88,77598.31,0.01,-0.03196,2e-05,5.53219]
[1777051371681,48.87,77598.42,0.01,-0.03195,2e-05,5.53072]
[1777051376712,48.87,77600.55,0.01,-0.0319,2e-05,5.52391]
[1777051381747,48.87,77602.07,0.01,-0.03186,2e-05,5.51876]
[1777051386782,48.86,77601.12,0.01,-0.03187,2e-05,5.51996]
[1777051391818,48.86,77601.04,0.01,-0.03186,2e-05,5.51909]
[1777051397858,48.86,77601.73,0.01,-0.03184,2e-05,5.51599]
[1777051402895,48.85,77603.63,0.01,-0.0318,2e-05,5.50996]
[1777051407929,48.85,77603.99,0.01,-0.03179,2e-05,5.50798]
[1777051412964,48.85,77608.42,0.01,-0.03168,2e-05,5.49301]
[1777051417998,48.85,77605.88,0.01,-0.03172,2e-05,5.49877]
[1777051423036,48.84,77608.52,0.01,-0.03167,2e-05,5.4909]
[1777051428070,48.84,77606.03,0.01,-0.03171,2e-05,5.49648]
[1777051433106,48.84,77607.42,0.01,-0.03167,2e-05,5.49185]
[1777051438141,48.84,77608.7,0.01,-0.03164,2e-05,5.48753]
[1777051443175,48.83,77606.87,0.01,-0.03167,2e-05,5.49138]
[1777051448210,48.83,77607.32,0.01,-0.03166,2e-05,5.48923]
[1777051453246,48.83,77613.66,0.01,-0.03153,2e-05,5.47162]
[1777051458281,48.83,77613.65,0.01,-0.03153,2e-05,5.47085]
[1777051463316,48.82,77613.57,0.01,-0.03152,2e-05,5.47026]
[1777051468351,48.82,77608.55,0.01,-0.03161,2e-05,5.48263]
[1777051473385,48.82,77609.93,0.01,-0.03157,2e-05,5.47582]
[1777051478420,48.82,77611.53,0.01,-0.03153,2e-05,5.47082]
[1777051483459,48.82,77617.32,0.01,-0.03142,2e-05,5.45495]
[1777051488497,48.81,77617.25,0.01,-0.03141,2e-05,5.45451]
[1777051493526,48.81,77619.89,0.01,-0.03136,2e-05,5.44702]
[1777051498562,48.81,77618.89,0.01,-0.03138,2e-05,5.44914]
[1777051503599,48.81,77620.44,0.01,-0.03134,2e-05,5.4446]
[1777051509638,48.81,77620.83,0.01,-0.03133,2e-05,5.44306]
[1777051514673,48.81,77618.21,0.01,-0.03138,2e-05,5.44946]
[1777051519708,48.81,77620.57,0.01,-0.03133,2e-05,5.44281]
[1777051524743,48.81,77615.87,0.01,-0.03142,2e-05,5.45473]
[1777051529777,48.8,77610.72,0.01,-0.03151,2e-05,5.46779]
[1777051534813,48.8,77608.3,0.01,-0.03154,2e-05,5.47136]
[1777051539848,48.8,77603.41,0.01,-0.03163,2e-05,5.48372]
[1777051544888,48.8,77601.59,0.01,-0.03166,2e-05,5.48784]
[1777051549919,48.8,77600.47,0.01,-0.03167,2e-05,5.49022]
[1777051554955,48.8,77592.47,0.01,-0.03182,2e-05,5.51069]
[1777051559988,48.79,77589.5,0.01,-0.03187,2e-05,5.51765]
[1777051565024,48.79,77598.69,0.01,-0.03169,2e-05,5.49269]
[1777051570058,48.79,77596.16,0.01,-0.03174,2e-05,5.49866]
[1777051575093,48.79,77594.11,0.01,-0.03177,2e-05,5.5033]
[1777051580128,48.79,77592.78,0.01,-0.03179,2e-05,5.50598]
[1777051585164,48.78,77594.94,0.01,-0.03174,2e-05,5.49946]
[1777051587177,48.78,77610.19,0.01,-0.03145,2e-05,5.45907]
[1777051592213,48.78,77611.45,0.01,-0.03141,2e-05,5.45302]
[1777051597251,48.78,77624.3,0.01,-0.03117,2e-05,5.41917]
[1777051602283,48.78,77624.95,0.01,-0.03116,2e-05,5.41735]
[1777051607322,48.78,77621.5,0.01,-0.03122,2e-05,5.42623]
[1777051612352,48.78,77620.04,0.01,-0.03125,2e-05,5.42981]
[1777051617388,48.78,77611.34,0.01,-0.03141,2e-05,5.45231]
[1777051622422,48.78,77611.71,0.01,-0.0314,2e-05,5.45087]
[1777051627459,48.78,77614.87,0.01,-0.03134,2e-05,5.44223]
[1777051632493,48.78,77609.25,0.01,-0.03144,2e-05,5.45655]
[1777051637544,48.78,77608.4,0.01,-0.03145,2e-05,5.45834]
[1777051642566,48.77,77617.27,0.01,-0.03128,2e-05,5.4348]
[1777051647602,48.77,77616.77,0.01,-0.03129,2e-05,5.43583]
[1777051652637,48.77,77618.87,0.01,-0.03124,2e-05,5.42779]
[1777051657673,48.77,77624.22,0.01,-0.03114,2e-05,5.41359]
[1777051662709,48.77,77628.06,0.01,-0.03106,2e-05,5.40353]
[1777051667743,48.77,77635.52,0.01,-0.03093,2e-05,5.38421]
[1777051670764,48.77,77665.16,0.01,-0.03038,2e-05,5.30765]
[1777051675804,48.78,77680.37,0.01,-0.03011,2e-05,5.26971]
[1777051680839,48.78,77682.16,0.01,-0.03009,2e-05,5.26632]
[1777051685875,48.78,77684.28,0.01,-0.03006,2e-05,5.26203]
[1777051690911,48.79,77685.55,0.01,-0.03004,2e-05,5.25997]
[1777051695944,48.79,77697.27,0.01,-0.02984,2e-05,5.23135]
[1777051700980,48.79,77692.31,0.01,-0.02994,2e-05,5.24528]
[1777051708030,48.8,77693.06,0.01,-0.02994,2e-05,5.24514]
[1777051713065,48.8,77692.49,0.01,-0.02994,2e-05,5.24553]
[1777051718100,48.81,77708.12,0.01,-0.02968,2e-05,5.20737]
[1777051723135,48.81,77711.21,0.01,-0.02963,2e-05,5.20103]
[1777051728171,48.81,77708.6,0.01,-0.02969,2e-05,5.20914]
[1777051734121,48.82,77706.78,0.01,-0.02973,2e-05,5.21553]
[1777051739250,48.82,77704.95,0.01,-0.02977,2e-05,5.22166]
[1777051744286,48.83,77704.1,0.01,-0.0298,2e-05,5.22502]
[1777051749319,48.83,77706.66,0.01,-0.02977,2e-05,5.22038]
[1777051754354,48.83,77704.7,0.01,-0.02981,2e-05,5.22698]
[1777051759390,48.84,77698.98,0.01,-0.02992,2e-05,5.24308]
[1777051764424,48.84,77692.64,0.01,-0.03005,2e-05,5.26066]
[1777051769460,48.85,77692.4,0.01,-0.03006,2e-05,5.26256]
[1777051774495,48.85,77693.5,0.01,-0.03004,2e-05,5.25874]
[1777051777516,48.85,77678.48,0.01,-0.03032,2e-05,5.29788]
[1777051782551,48.85,77673.79,0.01,-0.03041,2e-05,5.31082]
[1777051787589,48.86,77662.78,0.01,-0.03061,2e-05,5.34]
[1777051792623,48.86,77663.35,0.01,-0.03061,2e-05,5.33917]
[1777051797659,48.86,77667.54,0.01,-0.03054,2e-05,5.32896]
[1777051802694,48.86,77672.23,0.01,-0.03045,2e-05,5.31749]
[1777051807732,48.86,77671.01,0.01,-0.03048,2e-05,5.32118]
[1777051812767,48.86,77668.58,0.01,-0.03053,2e-05,5.32795]
[1777051817804,48.87,77668.59,0.01,-0.03053,2e-05,5.3285]
[1777051822841,48.87,77668.29,0.01,-0.03054,2e-05,5.32984]
[1777051827874,48.87,77665.69,0.01,-0.03059,2e-05,5.33713]
[1777051832906,48.87,77659.96,0.01,-0.03069,2e-05,5.35022]
[1777051837944,48.87,77651.43,0.01,-0.03085,2e-05,5.37278]
[1777051842977,48.87,77662.72,0.01,-0.03065,2e-05,5.34392]
[1777051848021,48.87,77656.98,0.01,-0.03075,2e-05,5.35916]
[1777051853051,48.87,77667.35,0.01,-0.03057,2e-05,5.33289]
[1777051858087,48.88,77657.55,0.01,-0.03075,2e-05,5.35881]
[1777051863123,48.88,77656.57,0.01,-0.03077,2e-05,5.36183]
[1777051868161,48.88,77661.3,0.01,-0.03069,2e-05,5.35004]
[1777051873195,48.88,77654.3,0.01,-0.03082,2e-05,5.36879]
[1777051878240,48.88,77653.33,0.01,-0.03084,2e-05,5.37171]
[1777051880243,48.88,77672.65,0.01,-0.03049,2e-05,5.32201]
[1777051885278,48.88,77687.48,0.01,-0.03023,2e-05,5.28495]
[1777051885763,48.88,77687.48,0.01,-0.03023,2e-05,5.28495]
[1777051886219,48.88,77687.48,0.01,-0.03023,2e-05,5.28495]
[1777051886845,48.89,77689.99,0.01,-0.03018,2e-05,5.27875]
[1777051887293,48.89,77688.68,0.01,-0.03021,2e-05,5.28232]
[1777051892329,48.89,77692.84,0.01,-0.03013,2e-05,5.27053]
[1777051897362,48.89,77695.74,0.01,-0.03008,2e-05,5.26423]
[1777051901888,48.89,77700.37,0.01,-0.03,2e-05,5.25308]
[1777051901903,48.89,77703.34,0.01,-0.02995,2e-05,5.24575]
[1777051903020,48.89,77703.34,0.01,-0.02995,2e-05,5.24575]
[1777051903048,48.9,77703.32,0.01,-0.02995,2e-05,5.24604]
[1777051904709,48.9,77703.32,0.01,-0.02996,2e-05,5.24628]
[1777051905338,48.9,77703.27,0.01,-0.02996,2e-05,5.24686]
[1777051909971,48.9,77709.12,0.01,-0.02986,2e-05,5.2327]
[1777051910024,48.9,77710.27,0.01,-0.02984,2e-05,5.23003]
[1777051915491,48.9,77697.34,0.01,-0.03008,2e-05,5.26445]
[1777051917614,48.9,77696.74,0.01,-0.0301,2e-05,5.26617]
[1777051917713,48.9,77680.28,0.01,-0.0304,2e-05,5.30853]
[1777051923546,48.91,77674.66,0.01,-0.0305,2e-05,5.32368]
[1777051928582,48.91,77669.86,0.01,-0.03059,2e-05,5.33662]
[1777051933619,48.91,77667.99,0.01,-0.03063,2e-05,5.34196]
[1777051938654,48.91,77667.13,0.01,-0.03065,2e-05,5.34472]
[1777051943688,48.91,77680.01,0.01,-0.03042,2e-05,5.31225]
[1777051948330,48.91,77681.06,0.01,-0.03041,2e-05,5.31]
[1777051948364,48.91,77683.38,0.01,-0.03037,2e-05,5.30434]
[1777051953757,48.92,77676.9,0.01,-0.03048,2e-05,5.31937]
[1777051958793,48.92,77672.51,0.01,-0.03056,2e-05,5.33124]
[1777051961002,48.92,77671.33,0.01,-0.03058,2e-05,5.33439]
[1777051961086,48.92,77667.37,0.01,-0.03066,2e-05,5.3447]
[1777051965857,48.92,77650.16,0.01,-0.03097,2e-05,5.3895]
[1777051970892,48.92,77637.47,0.01,-0.03121,2e-05,5.4224]
[1777051973913,48.92,77611.23,0.01,-0.0317,2e-05,5.49088]
[1777051978950,48.92,77603.98,0.01,-0.03183,2e-05,5.50908]
[1777051983986,48.91,77606.06,0.01,-0.03178,2e-05,5.50266]
[1777051989023,48.91,77605.88,0.01,-0.03178,2e-05,5.50222]
[1777051994058,48.91,77597.35,0.01,-0.03194,2e-05,5.52378]
[1777051999095,48.91,77582.08,0.01,-0.03222,2e-05,5.56294]
[1777052003131,48.9,77555.41,0.01,-0.03273,2e-05,5.63332]
[1777052004147,48.9,77534.62,0.01,-0.03313,2e-05,5.68848]
[1777052009168,48.89,77541.83,0.01,-0.03297,2e-05,5.66674]
[1777052014203,48.89,77536.91,0.01,-0.03304,2e-05,5.67538]
[1777052019237,48.88,77540.97,0.01,-0.03294,2e-05,5.66212]
[1777052024272,48.88,77541.37,0.01,-0.03292,2e-05,5.65885]
[1777052029309,48.87,77537.28,0.01,-0.03298,2e-05,5.66758]
[1777052032433,48.87,77522.1,0.01,-0.03327,2e-05,5.70764]
[1777052033365,48.87,77503.61,0.01,-0.03364,2e-05,5.75789]
[1777052037402,48.86,77518.5,0.01,-0.03332,2e-05,5.71404]
[1777052039414,48.86,77503.36,0.01,-0.03361,2e-05,5.75413]
[1777052044450,48.85,77517.12,0.01,-0.03332,2e-05,5.71379]
[1777052049485,48.84,77525.17,0.01,-0.03314,2e-05,5.68952]
[1777052054520,48.84,77506.11,0.01,-0.0335,2e-05,5.73884]
[1777052058553,48.83,77489.55,0.01,-0.03382,2e-05,5.78172]
[1777052060562,48.83,77474.18,0.01,-0.03411,2e-05,5.82257]
[1777052065597,48.82,77470.82,0.01,-0.03416,2e-05,5.82831]
[1777052070635,48.81,77474.76,0.01,-0.03405,2e-05,5.81401]
[1777052076539,48.8,77472.64,0.01,-0.03405,2e-05,5.81349]
[1777052081710,48.79,77474.79,0.01,-0.03399,2e-05,5.80437]
[1777052086747,48.78,77472.55,0.01,-0.03401,2e-05,5.80736]
[1777052091781,48.77,77477.8,0.01,-0.03388,2e-05,5.78924]
[1777052096816,48.77,77481.76,0.01,-0.03378,2e-05,5.77618]
[1777052101851,48.76,77484.69,0.01,-0.03371,2e-05,5.76527]
[1777052106886,48.75,77498.19,0.01,-0.03342,2e-05,5.72552]
[1777052110913,48.75,77518.29,0.01,-0.03301,2e-05,5.66899]
[1777052115951,48.74,77531.72,0.01,-0.03273,2e-05,5.63076]
[1777052120986,48.74,77535.16,0.01,-0.03265,2e-05,5.61974]
[1777052126023,48.73,77549.46,0.01,-0.03236,2e-05,5.57966]
[1777052131054,48.73,77540.57,0.01,-0.03251,2e-05,5.59975]
[1777052136089,48.72,77544.79,0.01,-0.03242,2e-05,5.58679]
[1777052141123,48.72,77552.3,0.01,-0.03226,2e-05,5.56511]
[1777052146159,48.72,77554.38,0.01,-0.03221,2e-05,5.55828]
[1777052151196,48.71,77549.64,0.01,-0.03229,2e-05,5.56956]
[1777052156229,48.71,77543.74,0.01,-0.0324,2e-05,5.58386]
[1777052161269,48.7,77537.97,0.01,-0.0325,2e-05,5.59763]
[1777052166303,48.7,77539.89,0.01,-0.03245,2e-05,5.5908]
[1777052171337,48.7,77546.97,0.01,-0.0323,2e-05,5.57019]
[1777052176373,48.69,77548.27,0.01,-0.03226,2e-05,5.56528]
[1777052181407,48.69,77549.24,0.01,-0.03223,2e-05,5.56128]
[1777052186441,48.68,77546.74,0.01,-0.03227,2e-05,5.56657]
[1777052191477,48.68,77537.23,0.01,-0.03243,2e-05,5.58817]
[1777052196516,48.68,77539.03,0.01,-0.03239,2e-05,5.58175]
[1777052201547,48.67,77544.83,0.01,-0.03226,2e-05,5.56471]
[1777052206582,48.67,77546.44,0.01,-0.03222,2e-05,5.559]
[1777052211617,48.67,77559.85,0.01,-0.03196,2e-05,5.52213]
[1777052213630,48.66,77574.71,0.01,-0.03167,2e-05,5.48237]
[1777052218666,48.66,77582.11,0.01,-0.03153,2e-05,5.46239]
[1777052223701,48.66,77584.63,0.01,-0.03148,2e-05,5.45536]
[1777052228735,48.66,77593.52,0.01,-0.03131,2e-05,5.43174]
[1777052233772,48.66,77585.59,0.01,-0.03146,2e-05,5.45244]
[1777052238805,48.66,77588.55,0.01,-0.0314,2e-05,5.44437]
[1777052243847,48.66,77599.67,0.01,-0.03119,2e-05,5.41492]
[1777052248879,48.66,77591.54,0.01,-0.03134,2e-05,5.4362]
[1777052253940,48.66,77575.81,0.01,-0.03163,2e-05,5.4752]
[1777052258972,48.66,77566.2,0.01,-0.03181,2e-05,5.50015]
[1777052264007,48.66,77566.17,0.01,-0.0318,2e-05,5.49953]
[1777052269040,48.65,77566.46,0.01,-0.03179,2e-05,5.49806]
[1777052274075,48.65,77559.89,0.01,-0.03191,2e-05,5.51479]
[1777052279115,48.65,77546.31,0.01,-0.03216,2e-05,5.54995]
[1777052284146,48.65,77539.88,0.01,-0.03228,2e-05,5.56591]
[1777052290187,48.64,77547.05,0.01,-0.03213,2e-05,5.54532]
[1777052295223,48.64,77538.19,0.01,-0.03229,2e-05,5.56775]
[1777052300264,48.64,77546.83,0.01,-0.03212,2e-05,5.54344]
[1777052305340,48.63,77552.17,0.01,-0.03201,2e-05,5.52814]
[1777052310374,48.63,77541.69,0.01,-0.0322,2e-05,5.55468]
[1777052314404,48.63,77521.49,0.01,-0.03257,2e-05,5.60536]
[1777052319439,48.62,77520.08,0.01,-0.03259,2e-05,5.60745]
[1777052324472,48.62,77518.58,0.01,-0.0326,2e-05,5.60977]
[1777052329508,48.61,77531.44,0.01,-0.03234,2e-05,5.57358]
[1777052334543,48.61,77535.57,0.01,-0.03225,2e-05,5.56114]
[1777052339578,48.61,77533.48,0.01,-0.03228,2e-05,5.56532]
[1777052346628,48.6,77542.37,0.01,-0.0321,2e-05,5.5398]
[1777052351663,48.6,77537.29,0.01,-0.03219,2e-05,5.55215]
[1777052356697,48.6,77547.22,0.01,-0.03199,2e-05,5.52446]
[1777052361732,48.59,77548.02,0.01,-0.03197,2e-05,5.52129]
[1777052366769,48.59,77539.01,0.01,-0.03213,2e-05,5.54429]
[1777052371802,48.59,77539.73,0.01,-0.0321,2e-05,5.53887]
[1777052376837,48.58,77533.75,0.01,-0.0322,2e-05,5.55364]
[1777052381877,48.58,77545.39,0.01,-0.03197,2e-05,5.52148]
[1777052384893,48.58,77530.28,0.01,-0.03226,2e-05,5.56118]
[1777052389930,48.58,77522.75,0.01,-0.03239,2e-05,5.57996]
[1777052394964,48.57,77507.54,0.01,-0.03268,2e-05,5.6192]
[1777052399999,48.57,77513.89,0.01,-0.03254,2e-05,5.60036]
[1777052405035,48.56,77523.06,0.01,-0.03235,2e-05,5.5742]
[1777052410069,48.56,77523.51,0.01,-0.03234,2e-05,5.57159]
[1777052416110,48.55,77520.43,0.01,-0.03238,2e-05,5.57816]
[1777052421146,48.55,77523.52,0.01,-0.03231,2e-05,5.56843]
[1777052426183,48.55,77534.76,0.01,-0.03209,2e-05,5.53709]
[1777052431217,48.54,77539.85,0.01,-0.03197,2e-05,5.52013]
[1777052436252,48.54,77541.75,0.01,-0.03193,2e-05,5.5141]
[1777052441287,48.54,77540.56,0.01,-0.03194,2e-05,5.51633]
[1777052446324,48.54,77548.59,0.01,-0.03178,2e-05,5.49403]
[1777052451357,48.54,77547.86,0.01,-0.03179,2e-05,5.49526]
[1777052456393,48.53,77551.03,0.01,-0.03173,2e-05,5.48608]
[1777052461430,48.53,77551.09,0.01,-0.03172,2e-05,5.48527]
[1777052466463,48.53,77552.72,0.01,-0.03168,2e-05,5.48022]
[1777052471498,48.53,77542.92,0.01,-0.03187,2e-05,5.50555]
[1777052476535,48.53,77552.86,0.01,-0.03167,2e-05,5.47843]
[1777052481570,48.53,77558.21,0.01,-0.03157,2e-05,5.46387]
[1777052486604,48.52,77561.43,0.01,-0.0315,2e-05,5.45507]
[1777052491644,48.52,77562.08,0.01,-0.03148,2e-05,5.45084]
[1777052496677,48.52,77567.77,0.01,-0.03137,2e-05,5.43572]
[1777052501714,48.52,77560.19,0.01,-0.03151,2e-05,5.45575]
[1777052506747,48.52,77560.78,0.01,-0.0315,2e-05,5.45385]
[1777052511784,48.52,77552.22,0.01,-0.03166,2e-05,5.47631]
[1777052516823,48.52,77553.03,0.01,-0.03164,2e-05,5.47378]
[1777052521854,48.52,77552.49,0.01,-0.03165,2e-05,5.47481]
[1777052526892,48.52,77547.38,0.01,-0.03174,2e-05,5.48793]
[1777052531924,48.52,77548.98,0.01,-0.03171,2e-05,5.4831]
[1777052536959,48.52,77560.12,0.01,-0.03149,2e-05,5.45313]
[1777052541999,48.52,77558.26,0.01,-0.03153,2e-05,5.45767]
[1777052547033,48.51,77559.27,0.01,-0.03151,2e-05,5.45465]
[1777052552068,48.51,77560.62,0.01,-0.03146,2e-05,5.44844]
[1777052557105,48.51,77568.71,0.01,-0.03131,2e-05,5.4269]
[1777052562140,48.51,77571.7,0.01,-0.03125,2e-05,5.41894]
[1777052567174,48.51,77588.96,0.01,-0.03093,2e-05,5.37379]
[1777052572209,48.51,77585.29,0.01,-0.031,2e-05,5.38384]
[1777052577244,48.51,77580.96,0.01,-0.03109,2e-05,5.39551]
[1777052582279,48.52,77579.7,0.01,-0.03111,2e-05,5.39917]
[1777052585301,48.52,77594.62,0.01,-0.03083,2e-05,5.36037]
[1777052590335,48.52,77594.58,0.01,-0.03084,2e-05,5.36123]
[1777052595369,48.52,77599.13,0.01,-0.03076,2e-05,5.35016]
[1777052600405,48.52,77601.1,0.01,-0.03073,2e-05,5.34585]
[1777052605441,48.53,77592.72,0.01,-0.03089,2e-05,5.36848]
[1777052610476,48.53,77594.64,0.01,-0.03086,2e-05,5.36411]
[1777052615510,48.53,77589.46,0.01,-0.03095,2e-05,5.37599]
[1777052620545,48.53,77582.28,0.01,-0.03109,2e-05,5.39527]
[1777052625580,48.53,77582.45,0.01,-0.03109,2e-05,5.39514]
[1777052630615,48.53,77582.09,0.01,-0.0311,2e-05,5.39641]
[1777052635650,48.53,77592.1,0.01,-0.03091,2e-05,5.37081]
[1777052640685,48.53,77588.94,0.01,-0.03097,2e-05,5.37959]
[1777052645721,48.54,77593.53,0.01,-0.03089,2e-05,5.36811]
[1777052650756,48.54,77594.71,0.01,-0.03087,2e-05,5.36555]
[1777052655791,48.54,77601.47,0.01,-0.03075,2e-05,5.34849]
[1777052660826,48.54,77598.37,0.01,-0.03082,2e-05,5.35728]
[1777052665864,48.54,77594.77,0.01,-0.03089,2e-05,5.3673]
[1777052670896,48.54,77592.08,0.01,-0.03094,2e-05,5.37483]
[1777052675933,48.54,77600.19,0.01,-0.03078,2e-05,5.35186]
[1777052680967,48.55,77600.63,0.01,-0.03078,2e-05,5.35131]
[1777052686002,48.55,77601.09,0.01,-0.03077,2e-05,5.35071]
[1777052691037,48.55,77599.72,0.01,-0.0308,2e-05,5.35487]
[1777052696075,48.55,77597.36,0.01,-0.03085,2e-05,5.36157]
[1777052702116,48.55,77598.17,0.01,-0.03084,2e-05,5.36004]
[1777052707151,48.55,77592.21,0.01,-0.03095,2e-05,5.37605]
[1777052710173,48.55,77609.65,0.01,-0.03063,2e-05,5.33087]
[1777052714209,48.56,77639.21,0.01,-0.03009,2e-05,5.25511]
[1777052719242,48.56,77631.98,0.01,-0.03023,2e-05,5.27516]
[1777052724277,48.56,77627.53,0.01,-0.03032,2e-05,5.28781]
[1777052729314,48.57,77622.57,0.01,-0.03042,2e-05,5.30175]
[1777052734349,48.57,77621.25,0.01,-0.03044,2e-05,5.304]
[1777052739395,48.57,77615.42,0.01,-0.03056,2e-05,5.32015]
[1777052743413,48.57,77598.62,0.01,-0.03087,2e-05,5.36461]
[1777052748448,48.58,77599.67,0.01,-0.03086,2e-05,5.36247]
[1777052753483,48.58,77598.51,0.01,-0.03088,2e-05,5.36608]
[1777052758520,48.58,77599.94,0.01,-0.03086,2e-05,5.36292]
[1777052763558,48.58,77599.89,0.01,-0.03087,2e-05,5.36361]
[1777052768592,48.58,77600.34,0.01,-0.03086,2e-05,5.36299]
[1777052773627,48.58,77600.53,0.01,-0.03086,2e-05,5.36304]
[1777052778662,48.58,77599.68,0.01,-0.03088,2e-05,5.36579]
[1777052783696,48.59,77594.8,0.01,-0.03098,2e-05,5.37905]
[1777052788734,48.59,77584.12,0.01,-0.03118,2e-05,5.40728]
[1777052793770,48.59,77584.94,0.01,-0.03115,2e-05,5.40307]
[1777052798802,48.59,77583.6,0.01,-0.03118,2e-05,5.4068]
[1777052803837,48.59,77579.92,0.01,-0.03125,2e-05,5.4166]
[1777052808871,48.59,77582.37,0.01,-0.0312,2e-05,5.41027]
[1777052813907,48.59,77577.74,0.01,-0.03129,2e-05,5.42242]
[1777052818943,48.59,77575.39,0.01,-0.03133,2e-05,5.42854]
[1777052823978,48.59,77566.59,0.01,-0.0315,2e-05,5.4516]
[1777052829013,48.59,77564.1,0.01,-0.03154,2e-05,5.45783]
[1777052834052,48.59,77565.93,0.01,-0.03151,2e-05,5.45262]
[1777052842104,48.58,77565.84,0.01,-0.0315,2e-05,5.45228]
[1777052847138,48.58,77564.64,0.01,-0.03152,2e-05,5.45504]
[1777052852174,48.58,77563.32,0.01,-0.03153,2e-05,5.4558]
[1777052857210,48.58,77557.13,0.01,-0.03165,2e-05,5.47167]
[1777052862281,48.58,77557.03,0.01,-0.03165,2e-05,5.47139]
[1777052868286,48.58,77557.32,0.01,-0.03164,2e-05,5.47]
[1777052871308,48.58,77579.75,0.01,-0.03121,2e-05,5.4106]
[1777052876342,48.58,77579.41,0.01,-0.03122,2e-05,5.41149]
[1777052881382,48.58,77581.18,0.01,-0.03118,2e-05,5.40684]
[1777052886413,48.58,77585.67,0.01,-0.0311,2e-05,5.39517]
[1777052890445,48.58,77622.16,0.01,-0.03042,2e-05,5.30025]
[1777052895476,48.58,77626.35,0.01,-0.03035,2e-05,5.29064]
[1777052900517,48.58,77636.54,0.01,-0.03017,2e-05,5.2654]
[1777052905547,48.59,77631.21,0.01,-0.03028,2e-05,5.28029]
[1777052910581,48.59,77626.64,0.01,-0.03037,2e-05,5.29311]
[1777052915615,48.59,77622.83,0.01,-0.03044,2e-05,5.30165]
[1777052920652,48.59,77625.06,0.01,-0.0304,2e-05,5.29682]
[1777052925686,48.6,77624.32,0.01,-0.03042,2e-05,5.29971]
[1777052930725,48.6,77620.76,0.01,-0.03049,2e-05,5.30988]
[1777052936763,48.6,77619.9,0.01,-0.03052,2e-05,5.31322]
[1777052941798,48.61,77619.61,0.01,-0.03053,2e-05,5.31492]
[1777052946833,48.61,77620.76,0.01,-0.03051,2e-05,5.3129]
[1777052951869,48.61,77619.45,0.01,-0.03054,2e-05,5.31725]
[1777052956903,48.61,77618.49,0.01,-0.03057,2e-05,5.32067]
[1777052961938,48.62,77618.98,0.01,-0.03057,2e-05,5.32032]
[1777052966972,48.62,77612.21,0.01,-0.0307,2e-05,5.33873]
[1777052972009,48.62,77611.5,0.01,-0.0307,2e-05,5.33906]
[1777052978050,48.62,77609.72,0.01,-0.03074,2e-05,5.34457]
[1777052983085,48.62,77606.33,0.01,-0.03081,2e-05,5.35402]
[1777052988120,48.63,77607.11,0.01,-0.0308,2e-05,5.35262]
[1777052993154,48.63,77600.61,0.01,-0.03092,2e-05,5.37005]
[1777052998189,48.63,77598.35,0.01,-0.03097,2e-05,5.37637]
[1777053003224,48.63,77598.97,0.01,-0.03096,2e-05,5.37518]
[1777053008265,48.63,77611.31,0.01,-0.03073,2e-05,5.34346]
[1777053010278,48.63,77632.08,0.01,-0.03035,2e-05,5.28998]
[1777053015318,48.63,77635.38,0.01,-0.0303,2e-05,5.28258]
[1777053020357,48.64,77651.86,0.01,-0.03001,2e-05,5.24133]
[1777053023372,48.64,77674.3,0.01,-0.02961,2e-05,5.18495]
[1777053028407,48.64,77681.7,0.01,-0.02949,2e-05,5.16812]
[1777053031677,48.65,77680.95,0.01,-0.02951,2e-05,5.17086]
[1777053032437,48.65,77683.36,0.01,-0.02946,2e-05,5.16332]
[1777053035512,48.65,77681.15,0.01,-0.0295,2e-05,5.16975]
[1777053035573,48.65,77675.26,0.01,-0.02961,2e-05,5.18512]
[1777053041600,48.66,77661.45,0.01,-0.02987,2e-05,5.22208]
[1777053047544,48.66,77654.08,0.01,-0.03002,2e-05,5.24295]
[1777053052576,48.67,77651.82,0.01,-0.03007,2e-05,5.25007]
[1777053057611,48.67,77652.09,0.01,-0.03008,2e-05,5.25064]
[1777053062667,48.67,77652.15,0.01,-0.03008,2e-05,5.25174]
[1777053067690,48.68,77645.86,0.01,-0.03021,2e-05,5.26906]
[1777053072722,48.68,77654.3,0.01,-0.03006,2e-05,5.24856]
[1777053077759,48.68,77660.38,0.01,-0.02996,2e-05,5.2342]
[1777053083651,48.69,77665.87,0.01,-0.02987,2e-05,5.22192]
[1777053088835,48.69,77664.69,0.01,-0.0299,2e-05,5.22639]
[1777053093871,48.7,77662.04,0.01,-0.02995,2e-05,5.23231]
[1777053098907,48.7,77658.21,0.01,-0.03003,2e-05,5.24345]
[1777053103941,48.7,77662.78,0.01,-0.02995,2e-05,5.23302]
[1777053108975,48.71,77670.59,0.01,-0.02982,2e-05,5.21442]
[1777053114011,48.71,77667.9,0.01,-0.02988,2e-05,5.22266]
[1777053119045,48.71,77667.08,0.01,-0.0299,2e-05,5.22603]
[1777053124081,48.72,77663.63,0.01,-0.02997,2e-05,5.23604]
[1777053129116,48.72,77664.16,0.01,-0.02997,2e-05,5.23589]
[1777053134152,48.72,77659.34,0.01,-0.03007,2e-05,5.24944]
[1777053139185,48.73,77663.75,0.01,-0.03,2e-05,5.23951]
[1777053140611,48.73,77663.75,0.01,-0.03,2e-05,5.23951]
[1777053140712,48.73,77665.22,0.01,-0.02997,2e-05,5.23599]
[1777053144787,48.73,77669.88,0.01,-0.02989,2e-05,5.22486]
[1777053144815,48.73,77669.37,0.01,-0.0299,2e-05,5.22643]
[1777053150263,48.73,77666.5,0.01,-0.02997,2e-05,5.23535]
[1777053155298,48.74,77671.28,0.01,-0.02988,2e-05,5.22262]
[1777053156101,48.74,77671.28,0.01,-0.02988,2e-05,5.22262]
[1777053156304,48.74,77671.13,0.01,-0.02989,2e-05,5.22331]
[1777053161344,48.74,77673.69,0.01,-0.02985,2e-05,5.21832]
[1777053166375,48.75,77681.84,0.01,-0.02971,2e-05,5.19933]
[1777053171410,48.75,77685.24,0.01,-0.02967,2e-05,5.19243]
[1777053176446,48.76,77688.25,0.01,-0.02962,2e-05,5.18654]
[1777053181480,48.76,77687.21,0.01,-0.02965,2e-05,5.19088]
[1777053186516,48.77,77689.71,0.01,-0.02962,2e-05,5.18622]
[1777053191552,48.77,77700.4,0.01,-0.02944,2e-05,5.16081]
[1777053196586,48.78,77706.48,0.01,-0.02935,2e-05,5.14738]
[1777053204641,48.79,77709.0,0.01,-0.02932,2e-05,5.14419]
[1777053209680,48.79,77709.52,0.01,-0.02933,2e-05,5.14488]
[1777053214712,48.8,77710.65,0.01,-0.02931,2e-05,5.14182]
[1777053219749,48.8,77710.93,0.01,-0.02932,2e-05,5.14317]
[1777053224783,48.81,77711.77,0.01,-0.02932,2e-05,5.14313]
[1777053227805,48.81,77732.19,0.01,-0.02897,2e-05,5.09316]
[1777053232840,48.82,77732.03,0.01,-0.02899,2e-05,5.09608]
[1777053237888,48.82,77717.93,0.01,-0.02925,2e-05,5.13385]
[1777053242912,48.83,77719.16,0.01,-0.02924,2e-05,5.13285]
[1777053247946,48.84,77720.56,0.01,-0.02923,2e-05,5.13152]
[1777053252983,48.84,77720.53,0.01,-0.02925,2e-05,5.13373]
[1777053258016,48.85,77719.75,0.01,-0.02928,2e-05,5.13778]
[1777053263063,48.85,77719.5,0.01,-0.0293,2e-05,5.14048]
[1777053268087,48.86,77723.67,0.01,-0.02924,2e-05,5.13213]
[1777053273121,48.87,77723.82,0.01,-0.02924,2e-05,5.13161]
[1777053278156,48.87,77724.55,0.01,-0.02924,2e-05,5.13182]
[1777053283725,48.88,77724.64,0.01,-0.02925,2e-05,5.13322]
[1777053284659,48.88,77724.51,0.01,-0.02926,2e-05,5.13436]
[1777053284771,48.88,77734.67,0.01,-0.02908,2e-05,5.10887]
[1777053285825,48.88,77734.67,0.01,-0.02908,2e-05,5.10887]
[1777053285842,48.88,77802.93,0.01,-0.0279,2e-05,4.94094]
[1777053290849,48.89,77804.41,0.01,-0.02789,2e-05,4.93954]
[1777053290975,48.89,77804.41,0.01,-0.02789,2e-05,4.93954]
[1777053291514,48.89,77798.45,0.01,-0.028,2e-05,4.9556]
[1777053291598,48.89,77778.7,0.01,-0.02834,2e-05,5.00412]
[1777053293275,48.89,77760.36,0.01,-0.02867,2e-05,5.05082]
[1777053298311,48.9,77754.04,0.01,-0.0288,2e-05,5.06912]
[1777053303347,48.91,77741.48,0.01,-0.02903,2e-05,5.10291]
[1777053308381,48.91,77736.55,0.01,-0.02913,2e-05,5.11745]
[1777053313417,48.92,77747.34,0.01,-0.02896,2e-05,5.09258]
[1777053317449,48.92,77762.73,0.01,-0.0287,2e-05,5.05613]
[1777053322485,48.93,77766.35,0.01,-0.02866,2e-05,5.04974]
[1777053327521,48.94,77762.37,0.01,-0.02874,2e-05,5.06224]
[1777053332559,48.95,77765.8,0.01,-0.02869,2e-05,5.05411]
[1777053334570,48.95,77743.33,0.01,-0.02909,2e-05,5.11112]
[1777053339604,48.95,77737.96,0.01,-0.0292,2e-05,5.12665]
[1777053344638,48.96,77731.45,0.01,-0.02933,2e-05,5.14499]
[1777053349674,48.97,77737.6,0.01,-0.02923,2e-05,5.13144]
[1777053354708,48.97,77733.54,0.01,-0.02932,2e-05,5.14362]
[1777053358748,48.97,77706.63,0.01,-0.02981,2e-05,5.21302]
[1777053363785,48.98,77732.45,0.01,-0.02936,2e-05,5.14923]
[1777053368821,48.98,77730.76,0.01,-0.0294,2e-05,5.15541]
[1777053373854,48.99,77730.36,0.01,-0.02942,2e-05,5.15815]
[1777053378890,48.99,77732.46,0.01,-0.02939,2e-05,5.15465]
[1777053384934,49.0,77736.21,0.01,-0.02934,2e-05,5.14743]
[1777053387474,49.0,77735.62,0.01,-0.02936,2e-05,5.14965]
[1777053388047,49.0,77753.97,0.01,-0.02904,2e-05,5.10407]
[1777053389966,49.0,77772.79,0.01,-0.02872,2e-05,5.05808]
[1777053395002,49.01,77774.41,0.01,-0.02869,2e-05,5.05451]
[1777053400037,49.02,77780.08,0.01,-0.02861,2e-05,5.04318]
[1777053405073,49.03,77790.01,0.01,-0.02847,2e-05,5.02203]
[1777053410109,49.04,77791.32,0.01,-0.02846,2e-05,5.02169]
[1777053415142,49.04,77791.24,0.01,-0.02848,2e-05,5.02472]
[1777053420183,49.05,77791.96,0.01,-0.02849,2e-05,5.02578]
[1777053426067,49.06,77800.54,0.01,-0.02836,2e-05,5.00755]
[1777053429467,49.07,77803.59,0.01,-0.02832,2e-05,5.00187]
[1777053429779,49.07,77803.59,0.01,-0.02832,2e-05,5.00187]
[1777053429793,49.07,77783.72,0.01,-0.02866,2e-05,5.05084]
[1777053431904,49.07,77783.72,0.01,-0.02867,2e-05,5.052]
[1777053432001,49.07,77772.24,0.01,-0.02888,2e-05,5.08141]
[1777053437302,49.08,77762.44,0.01,-0.02907,2e-05,5.10817]
[1777053442337,49.08,77760.98,0.01,-0.02911,2e-05,5.11407]
[1777053445932,49.09,77710.81,0.01,-0.03,2e-05,5.2409]
[1777053450415,49.09,77690.05,0.01,-0.03038,2e-05,5.29487]
[1777053454574,49.09,77688.03,0.01,-0.03041,2e-05,5.2982]
[1777053454604,49.09,77688.03,0.01,-0.03041,2e-05,5.2982]
[1777053454650,49.09,77687.06,0.01,-0.03043,2e-05,5.30083]
[1777053460486,49.08,77687.4,0.01,-0.03041,2e-05,5.29708]
[1777053463701,49.08,77688.3,0.01,-0.03038,2e-05,5.29384]
[1777053465216,49.08,77689.82,0.01,-0.03035,2e-05,5.28901]
[1777053465520,49.08,77697.42,0.01,-0.03021,2e-05,5.26917]
[1777053466326,49.08,77697.42,0.01,-0.03021,2e-05,5.26917]
[1777053466529,49.07,77698.92,0.01,-0.03018,2e-05,5.26492]
[1777053471563,49.07,77698.48,0.01,-0.03017,2e-05,5.26389]
[1777053476601,49.06,77698.75,0.01,-0.03015,2e-05,5.26104]
[1777053481633,49.06,77694.02,0.01,-0.03022,2e-05,5.2709]
[1777053486668,49.05,77695.99,0.01,-0.03017,2e-05,5.26366]
[1777053491702,49.05,77702.51,0.01,-0.03004,2e-05,5.24497]
[1777053496738,49.04,77701.46,0.01,-0.03004,2e-05,5.24565]
[1777053498386,49.04,77701.18,0.01,-0.03005,2e-05,5.24597]
[1777053498907,49.04,77701.18,0.01,-0.03005,2e-05,5.24597]
[1777053498999,49.04,77682.38,0.01,-0.03038,2e-05,5.29357]
[1777053500772,49.04,77656.72,0.01,-0.03085,2e-05,5.35873]
[1777053501522,49.04,77656.72,0.01,-0.03085,2e-05,5.35873]
[1777053501775,49.03,77657.15,0.01,-0.03084,2e-05,5.35703]
[1777053502299,49.03,77657.15,0.01,-0.03084,2e-05,5.35703]
[1777053502317,49.03,77656.79,0.01,-0.03084,2e-05,5.35796]
[1777053507820,49.02,77652.85,0.01,-0.03089,2e-05,5.36463]
[1777053512851,49.02,77646.91,0.01,-0.03097,2e-05,5.37464]
[1777053518894,49.01,77646.94,0.01,-0.03094,2e-05,5.37083]
[1777053523953,49.0,77655.66,0.01,-0.03076,2e-05,5.34528]
[1777053528965,48.99,77644.47,0.01,-0.03094,2e-05,5.37117]
[1777053531090,48.99,77644.14,0.01,-0.03095,2e-05,5.3714]
[1777053531106,48.99,77648.83,0.01,-0.03085,2e-05,5.35863]
[1777053536860,48.99,77648.22,0.01,-0.03086,2e-05,5.35976]
[1777053542063,48.99,77648.24,0.01,-0.03086,2e-05,5.35984]
[1777053547090,48.99,77642.5,0.01,-0.03097,2e-05,5.37478]
[1777053552126,48.99,77643.37,0.01,-0.03095,2e-05,5.37251]
[1777053557161,48.99,77657.31,0.01,-0.0307,2e-05,5.33658]
[1777053562195,48.99,77656.52,0.01,-0.03071,2e-05,5.33889]
[1777053567230,48.99,77655.5,0.01,-0.03073,2e-05,5.34176]
[1777053572267,48.99,77660.47,0.01,-0.03063,2e-05,5.32691]
[1777053577302,48.99,77662.3,0.01,-0.0306,2e-05,5.32257]
[1777053582340,48.99,77670.03,0.01,-0.03046,2e-05,5.30317]
[1777053587373,48.99,77661.39,0.01,-0.03062,2e-05,5.32593]
[1777053592407,48.99,77661.67,0.01,-0.03062,2e-05,5.3257]
[1777053597442,48.99,77659.92,0.01,-0.03066,2e-05,5.33082]
[1777053602479,49.0,77666.77,0.01,-0.03054,2e-05,5.31381]
[1777053607352,49.0,77650.78,0.01,-0.03083,2e-05,5.35539]
[1777053612556,49.0,77646.93,0.01,-0.03091,2e-05,5.36562]
[1777053617584,49.0,77633.91,0.01,-0.03115,2e-05,5.39962]
[1777053622623,49.0,77632.09,0.01,-0.03118,2e-05,5.40423]
[1777053627658,49.0,77626.68,0.01,-0.03128,2e-05,5.41809]
[1777053632693,49.0,77631.63,0.01,-0.03118,2e-05,5.40254]
[1777053637728,49.0,77634.01,0.01,-0.03113,2e-05,5.39627]
[1777053642765,49.0,77635.18,0.01,-0.03111,2e-05,5.39316]
[1777053647800,49.0,77626.64,0.01,-0.03127,2e-05,5.41524]
[1777053652836,49.0,77627.37,0.01,-0.03125,2e-05,5.41306]
[1777053657871,48.99,77626.23,0.01,-0.03127,2e-05,5.41564]
[1777053662909,48.99,77632.35,0.01,-0.03115,2e-05,5.39944]
[1777053667945,48.99,77640.9,0.01,-0.03099,2e-05,5.37721]
[1777053672975,48.99,77641.0,0.01,-0.03099,2e-05,5.37699]
[1777053678014,48.99,77637.65,0.01,-0.03106,2e-05,5.3857]
[1777053683048,48.99,77639.55,0.01,-0.03102,2e-05,5.38068]
[1777053688089,48.99,77644.31,0.01,-0.03093,2e-05,5.36828]
[1777053693118,48.99,77650.58,0.01,-0.0308,2e-05,5.34979]
[1777053698153,48.99,77649.33,0.01,-0.03083,2e-05,5.35319]
[1777053703187,48.99,77650.73,0.01,-0.0308,2e-05,5.34969]
[1777053708222,48.99,77650.89,0.01,-0.0308,2e-05,5.34942]
[1777053713258,48.99,77643.85,0.01,-0.03093,2e-05,5.36776]
[1777053718293,48.99,77646.79,0.01,-0.03088,2e-05,5.36019]
[1777053723327,49.0,77652.62,0.01,-0.03077,2e-05,5.34524]
[1777053728362,49.0,77658.11,0.01,-0.03067,2e-05,5.33127]
[1777053733398,49.0,77666.34,0.01,-0.03052,2e-05,5.31052]
[1777053738412,49.0,77677.5,0.01,-0.03032,2e-05,5.28236]
[1777053744403,49.0,77682.5,0.01,-0.03024,2e-05,5.27047]
[1777053744510,49.0,77700.29,0.01,-0.02992,2e-05,5.2253]
[1777053749522,49.0,77714.36,0.01,-0.02967,2e-05,5.19093]
[1777053754557,49.01,77710.92,0.01,-0.02973,2e-05,5.1989]
[1777053759592,49.01,77708.26,0.01,-0.02979,2e-05,5.20704]
[1777053762612,49.01,77692.03,0.01,-0.03009,2e-05,5.24901]
[1777053768521,49.02,77694.17,0.01,-0.03006,2e-05,5.2448]
[1777053773690,49.02,77692.05,0.01,-0.0301,2e-05,5.25123]
[1777053778726,49.02,77697.3,0.01,-0.03002,2e-05,5.23893]
[1777053783761,49.03,77697.87,0.01,-0.03001,2e-05,5.23857]
[1777053788798,49.03,77692.57,0.01,-0.03012,2e-05,5.25314]
[1777053793833,49.03,77676.38,0.01,-0.03042,2e-05,5.2953]
[1777053798875,49.03,77675.73,0.01,-0.03043,2e-05,5.29756]
[1777053803087,49.03,77674.37,0.01,-0.03046,2e-05,5.30149]
[1777053803201,49.03,77674.37,0.01,-0.03046,2e-05,5.30149]
[1777053803263,49.03,77673.76,0.01,-0.03047,2e-05,5.30315]
[1777053805070,49.03,77673.76,0.01,-0.03047,2e-05,5.30315]
[1777053805162,49.03,77670.89,0.01,-0.03052,2e-05,5.31007]
[1777053806752,49.03,77670.47,0.01,-0.03053,2e-05,5.31132]
[1777053806923,49.03,77670.47,0.01,-0.03053,2e-05,5.31132]
[1777053808774,49.03,77668.2,0.01,-0.03057,2e-05,5.31731]
[1777053808943,49.03,77668.2,0.01,-0.03057,2e-05,5.31731]
[1777053813974,49.03,77661.16,0.01,-0.03069,2e-05,5.33337]
[1777053816996,49.04,77664.26,0.01,-0.03063,2e-05,5.32549]
[1777053817058,49.04,77662.92,0.01,-0.03066,2e-05,5.32894]
[1777053820080,49.04,77662.98,0.01,-0.03066,2e-05,5.32893]
[1777053820097,49.04,77659.1,0.01,-0.03073,2e-05,5.33896]
[1777053820882,49.04,77659.1,0.01,-0.03073,2e-05,5.33896]
[1777053821031,49.04,77659.1,0.01,-0.03073,2e-05,5.33899]
[1777053826067,49.04,77663.92,0.01,-0.03064,2e-05,5.32677]
[1777053826875,49.04,77663.92,0.01,-0.03064,2e-05,5.32677]
[1777053827075,49.04,77664.5,0.01,-0.03063,2e-05,5.32528]
[1777053832110,49.04,77662.84,0.01,-0.03067,2e-05,5.32983]
[1777053837144,49.04,77666.62,0.01,-0.0306,2e-05,5.32027]
[1777053842187,49.04,77661.74,0.01,-0.03069,2e-05,5.33307]
[1777053847216,49.04,77652.92,0.01,-0.03085,2e-05,5.35586]
[1777053852252,49.04,77654.1,0.01,-0.03083,2e-05,5.35278]
[1777053857286,49.04,77645.3,0.01,-0.03099,2e-05,5.37553]
[1777053862323,49.04,77643.99,0.01,-0.03101,2e-05,5.37873]
[1777053867356,49.04,77645.26,0.01,-0.03099,2e-05,5.3753]
[1777053872391,49.04,77646.77,0.01,-0.03095,2e-05,5.36901]
[1777053877428,49.04,77648.66,0.01,-0.03091,2e-05,5.3641]
[1777053882460,49.04,77648.17,0.01,-0.03092,2e-05,5.36535]
[1777053887495,49.04,77648.24,0.01,-0.03092,2e-05,5.36517]
[1777053892431,49.04,77649.16,0.01,-0.0309,2e-05,5.36281]
[1777053892534,49.04,77649.72,0.01,-0.03089,2e-05,5.36136]
[1777053894211,49.04,77652.5,0.01,-0.03084,2e-05,5.3542]
[1777053894545,49.04,77656.08,0.01,-0.03078,2e-05,5.34499]
[1777053900587,49.04,77656.18,0.01,-0.03078,2e-05,5.34496]
[1777053903611,49.04,77638.09,0.01,-0.03111,2e-05,5.39176]
[1777053908645,49.04,77634.38,0.01,-0.03118,2e-05,5.40115]
[1777053913678,49.04,77646.68,0.01,-0.03095,2e-05,5.36911]
[1777053919580,49.04,77648.37,0.01,-0.03092,2e-05,5.36478]
[1777053924755,49.04,77648.24,0.01,-0.03092,2e-05,5.36514]
[1777053929792,49.04,77645.82,0.01,-0.03097,2e-05,5.37143]
[1777053934825,49.04,77649.97,0.01,-0.03088,2e-05,5.35841]
[1777053939860,49.04,77640.89,0.01,-0.03105,2e-05,5.38193]
[1777053944895,49.04,77636.9,0.01,-0.03112,2e-05,5.39214]
[1777053949930,49.04,77627.59,0.01,-0.03129,2e-05,5.416]
[1777053954965,49.03,77611.63,0.01,-0.03159,2e-05,5.45717]
[1777053960004,49.03,77614.26,0.01,-0.03153,2e-05,5.44947]
[1777053966046,49.03,77619.69,0.01,-0.03142,2e-05,5.43461]
[1777053971080,49.03,77620.86,0.01,-0.0314,2e-05,5.43074]
[1777053976116,49.03,77623.22,0.01,-0.03135,2e-05,5.42394]
[1777053981151,49.02,77621.16,0.01,-0.03138,2e-05,5.42876]
[1777053986189,49.02,77617.82,0.01,-0.03144,2e-05,5.4369]
[1777053991223,49.02,77617.75,0.01,-0.03143,2e-05,5.43418]
[1777053992758,49.02,77617.75,0.01,-0.03143,2e-05,5.43418]
[1777053993422,49.02,77636.24,0.01,-0.03108,2e-05,5.38591]
[1777053998522,49.02,77643.56,0.01,-0.03094,2e-05,5.36674]
[1777054004322,49.02,77642.98,0.01,-0.03095,2e-05,5.36826]
[1777054009361,49.02,77639.3,0.01,-0.03102,2e-05,5.37773]
[1777054014402,49.02,77633.22,0.01,-0.03113,2e-05,5.39342]
[1777054019430,49.02,77632.93,0.01,-0.03114,2e-05,5.39401]
[1777054024466,49.02,77632.79,0.01,-0.03114,2e-05,5.39429]
[1777054029500,49.02,77617.37,0.01,-0.03143,2e-05,5.43427]
[1777054034536,49.02,77617.02,0.01,-0.03143,2e-05,5.43486]
[1777054039571,49.02,77615.61,0.01,-0.03145,2e-05,5.43818]
[1777054044382,49.02,77614.73,0.01,-0.03147,2e-05,5.44037]
[1777054044606,49.02,77614.57,0.01,-0.03147,2e-05,5.44068]
[1777054049640,49.02,77617.21,0.01,-0.03142,2e-05,5.43353]
[1777054052743,49.02,77612.42,0.01,-0.0315,2e-05,5.44366]
[1777054053669,49.02,77615.59,0.01,-0.03144,2e-05,5.43533]
[1777054054415,49.02,77615.59,0.01,-0.03144,2e-05,5.43533]
[1777054054675,49.02,77616.69,0.01,-0.03142,2e-05,5.4324]
[1777054054980,49.02,77616.69,0.01,-0.03142,2e-05,5.4324]
[1777054055683,49.02,77616.72,0.01,-0.03142,2e-05,5.43232]
[1777054060718,49.02,77629.72,0.01,-0.03117,2e-05,5.39841]
[1777054065755,49.02,77624.57,0.01,-0.03127,2e-05,5.41188]
[1777054070791,49.02,77625.68,0.01,-0.03125,2e-05,5.40899]
[1777054076832,49.02,77629.35,0.01,-0.03118,2e-05,5.39944]
[1777054081867,49.02,77632.64,0.01,-0.03112,2e-05,5.39088]
[1777054086902,49.02,77633.77,0.01,-0.0311,2e-05,5.38795]
[1777054091937,49.02,77637.96,0.01,-0.03102,2e-05,5.3771]
[1777054096973,49.02,77612.07,0.01,-0.0315,2e-05,5.44447]
[1777054099067,49.02,77609.22,0.01,-0.03156,2e-05,5.45181]
[1777054099166,49.01,77608.1,0.01,-0.03158,2e-05,5.45462]
[1777054100846,49.01,77608.1,0.01,-0.03158,2e-05,5.45462]
[1777054100849,49.01,77606.23,0.01,-0.03161,2e-05,5.45925]
[1777054101750,49.01,77606.23,0.01,-0.03161,2e-05,5.45925]
[1777054101801,49.01,77606.43,0.01,-0.03161,2e-05,5.45859]
[1777054102314,49.01,77606.43,0.01,-0.03161,2e-05,5.45859]
[1777054102359,49.01,77609.08,0.01,-0.03156,2e-05,5.45165]
[1777054108050,49.01,77618.38,0.01,-0.03138,2e-05,5.4268]
[1777054113086,49.01,77611.02,0.01,-0.0315,2e-05,5.44343]
[1777054118119,49.01,77605.75,0.01,-0.0316,2e-05,5.45655]
[1777054123155,49.01,77608.42,0.01,-0.03154,2e-05,5.44897]
[1777054128193,49.01,77612.64,0.01,-0.03146,2e-05,5.43739]
[1777054133226,49.01,77615.07,0.01,-0.03141,2e-05,5.43054]
[1777054138260,49.0,77618.71,0.01,-0.03134,2e-05,5.42067]
[1777054143297,49.0,77616.31,0.01,-0.03138,2e-05,5.42643]
[1777054149338,49.0,77611.75,0.01,-0.03146,2e-05,5.4378]
[1777054150372,49.0,77611.75,0.01,-0.03146,2e-05,5.4378]
[1777054150777,49.0,77611.75,0.01,-0.03146,2e-05,5.4378]
[1777054152448,49.0,77610.86,0.01,-0.03148,2e-05,5.43992]
[1777054152501,49.0,77609.61,0.01,-0.0315,2e-05,5.44307]
[1777054158401,49.0,77601.94,0.01,-0.03164,2e-05,5.46262]
[1777054162830,49.0,77595.93,0.01,-0.03175,2e-05,5.47753]
[1777054162930,49.0,77595.36,0.01,-0.03176,2e-05,5.47884]
[1777054168505,48.99,77604.67,0.01,-0.03158,2e-05,5.45372]
[1777054174514,48.99,77606.29,0.01,-0.03153,2e-05,5.44607]
[1777054179552,48.99,77605.1,0.01,-0.03154,2e-05,5.44849]
[1777054184586,48.99,77605.91,0.01,-0.03152,2e-05,5.44556]
[1777054189621,48.99,77616.04,0.01,-0.03133,2e-05,5.41824]
[1777054194656,48.98,77625.86,0.01,-0.03114,2e-05,5.39212]
[1777054199691,48.98,77623.12,0.01,-0.03119,2e-05,5.39886]
[1777054204729,48.98,77633.51,0.01,-0.03099,2e-05,5.37146]
[1777054209764,48.98,77634.81,0.01,-0.03097,2e-05,5.36795]
[1777054214799,48.98,77646.55,0.01,-0.03075,2e-05,5.33762]
[1777054219837,48.98,77654.77,0.01,-0.0306,2e-05,5.31664]
[1777054224870,48.98,77665.33,0.01,-0.03041,2e-05,5.29]
[1777054229905,48.98,77668.4,0.01,-0.03035,2e-05,5.28217]
[1777054234940,48.98,77664.5,0.01,-0.03041,2e-05,5.28998]
[1777054238968,48.98,77663.9,0.01,-0.03042,2e-05,5.29081]
[1777054239975,48.98,77662.92,0.01,-0.03044,2e-05,5.29332]
[1777054245009,48.98,77658.37,0.01,-0.03053,2e-05,5.30578]
[1777054250045,48.99,77658.63,0.01,-0.03052,2e-05,5.30571]
[1777054256090,48.99,77656.18,0.01,-0.03057,2e-05,5.31271]
[1777054261977,48.99,77647.93,0.01,-0.03073,2e-05,5.33461]
[1777054267164,48.98,77643.29,0.01,-0.03081,2e-05,5.34495]
[1777054272200,48.98,77643.56,0.01,-0.03078,2e-05,5.34136]
[1777054277234,48.97,77644.92,0.01,-0.03073,2e-05,5.33498]
[1777054282270,48.96,77644.65,0.01,-0.03072,2e-05,5.3332]
[1777054288223,48.96,77638.36,0.01,-0.03083,2e-05,5.34756]
[1777054293345,48.94,77646.32,0.01,-0.03063,2e-05,5.31957]
[1777054300398,48.93,77647.31,0.01,-0.03058,2e-05,5.31226]
[1777054305432,48.92,77648.97,0.01,-0.03053,2e-05,5.3051]
[1777054310472,48.92,77642.44,0.01,-0.03063,2e-05,5.31956]
[1777054315506,48.9,77641.98,0.01,-0.03061,2e-05,5.31574]
[1777054317702,48.9,77642.26,0.01,-0.03059,2e-05,5.31407]
[1777054317831,48.9,77642.26,0.01,-0.03059,2e-05,5.31407]
[1777054317924,48.9,77642.65,0.01,-0.03057,2e-05,5.31118]
[1777054319058,48.9,77642.65,0.01,-0.03057,2e-05,5.31118]
[1777054319534,48.89,77642.65,0.01,-0.03057,2e-05,5.31024]
[1777054324569,48.88,77645.47,0.01,-0.03049,2e-05,5.29925]
[1777054329603,48.87,77650.23,0.01,-0.03037,2e-05,5.28245]
[1777054334638,48.86,77653.74,0.01,-0.03027,2e-05,5.26814]
[1777054339676,48.84,77654.99,0.01,-0.03022,2e-05,5.26065]
[1777054344709,48.83,77653.69,0.01,-0.03021,2e-05,5.25981]
[1777054349744,48.82,77650.02,0.01,-0.03025,2e-05,5.26506]
[1777054355786,48.81,77652.7,0.01,-0.03016,2e-05,5.25096]
[1777054360826,48.8,77641.11,0.01,-0.03034,2e-05,5.27666]
[1777054366869,48.78,77630.84,0.01,-0.03049,2e-05,5.29774]
[1777054371909,48.77,77634.56,0.01,-0.03038,2e-05,5.28278]
[1777054376942,48.76,77642.93,0.01,-0.0302,2e-05,5.25695]
[1777054381977,48.75,77644.83,0.01,-0.03014,2e-05,5.24791]
[1777054387013,48.74,77645.13,0.01,-0.0301,2e-05,5.24303]
[1777054392048,48.72,77648.98,0.01,-0.03001,2e-05,5.22911]
[1777054397083,48.71,77648.51,0.01,-0.02999,2e-05,5.22635]
[1777054402117,48.7,77645.29,0.01,-0.03002,2e-05,5.23061]
[1777054407152,48.69,77644.38,0.01,-0.03001,2e-05,5.22895]
[1777054412188,48.68,77635.95,0.01,-0.03012,2e-05,5.24423]
[1777054417223,48.67,77629.82,0.01,-0.0302,2e-05,5.25581]
[1777054423145,48.66,77621.01,0.01,-0.03033,2e-05,5.27331]
[1777054428302,48.64,77623.37,0.01,-0.03026,2e-05,5.26294]
[1777054433215,48.63,77608.05,0.01,-0.03051,2e-05,5.29811]
[1777054436360,48.62,77588.66,0.01,-0.03085,2e-05,5.34567]
[1777054441398,48.61,77578.76,0.01,-0.031,2e-05,5.36647]
[1777054442738,48.61,77562.9,0.01,-0.03129,2e-05,5.40701]
[1777054448445,48.59,77559.53,0.01,-0.03131,2e-05,5.40935]
[1777054453480,48.58,77565.34,0.01,-0.03116,2e-05,5.38882]
[1777054458514,48.56,77567.62,0.01,-0.03108,2e-05,5.37764]
[1777054463551,48.55,77563.28,0.01,-0.03113,2e-05,5.38397]
[1777054468584,48.54,77561.85,0.01,-0.03112,2e-05,5.38261]
[1777054473630,48.52,77564.12,0.01,-0.03103,2e-05,5.3694]
[1777054478655,48.51,77556.25,0.01,-0.03115,2e-05,5.38604]
[1777054483691,48.5,77552.46,0.01,-0.0312,2e-05,5.39262]
[1777054488737,48.49,77551.43,0.01,-0.03119,2e-05,5.39203]
[1777054490756,48.49,77530.77,0.01,-0.03158,2e-05,5.44579]
[1777054495787,48.48,77522.71,0.01,-0.03171,2e-05,5.46353]
[1777054500822,48.47,77525.78,0.01,-0.03162,2e-05,5.45176]
[1777054504852,48.47,77509.79,0.01,-0.03191,2e-05,5.49139]
[1777054509884,48.46,77507.09,0.01,-0.03193,2e-05,5.49465]
[1777054514921,48.44,77503.58,0.01,-0.03197,2e-05,5.50009]
[1777054519955,48.44,77495.22,0.01,-0.03213,2e-05,5.52155]
[1777054524989,48.44,77482.6,0.01,-0.03237,2e-05,5.55434]
[1777054530030,48.44,77489.91,0.01,-0.03222,2e-05,5.53352]
[1777054535063,48.43,77501.86,0.01,-0.03197,2e-05,5.49816]
[1777054540099,48.43,77492.11,0.01,-0.03215,2e-05,5.5234]
[1777054545140,48.43,77486.8,0.01,-0.03224,2e-05,5.53658]
[1777054550169,48.42,77489.71,0.01,-0.03218,2e-05,5.5274]
[1777054556210,48.42,77495.37,0.01,-0.03206,2e-05,5.51105]
[1777054561245,48.42,77496.02,0.01,-0.03204,2e-05,5.50834]
[1777054566281,48.42,77494.89,0.01,-0.03205,2e-05,5.51038]
[1777054571317,48.41,77489.77,0.01,-0.03215,2e-05,5.52304]
[1777054576352,48.41,77482.13,0.01,-0.03229,2e-05,5.54241]
[1777054581386,48.41,77476.92,0.01,-0.03238,2e-05,5.55514]
[1777054586420,48.4,77477.87,0.01,-0.03235,2e-05,5.55132]
[1777054591456,48.4,77469.53,0.01,-0.03249,2e-05,5.57017]
[1777054596547,48.4,77447.74,0.01,-0.03291,2e-05,5.62766]
[1777054597854,48.4,77447.74,0.01,-0.03291,2e-05,5.62766]
[1777054597911,48.4,77437.06,0.01,-0.03312,2e-05,5.65635]
[1777054600528,48.39,77421.96,0.01,-0.03341,2e-05,5.69622]
[1777054601611,48.39,77421.96,0.01,-0.03341,2e-05,5.69622]
[1777054601645,48.39,77420.0,0.01,-0.03345,2e-05,5.70108]
[1777054607585,48.38,77417.28,0.01,-0.03348,2e-05,5.7054]
[1777054612616,48.38,77418.9,0.01,-0.03343,2e-05,5.69832]
[1777054617650,48.37,77423.34,0.01,-0.03332,2e-05,5.68364]
[1777054622804,48.36,77417.51,0.01,-0.03342,2e-05,5.6976]
[1777054622871,48.36,77411.07,0.01,-0.03355,2e-05,5.71477]
[1777054623456,48.36,77411.07,0.01,-0.03355,2e-05,5.71477]
[1777054623693,48.36,77411.07,0.01,-0.03355,2e-05,5.71422]
[1777054624460,48.36,77411.07,0.01,-0.03355,2e-05,5.71422]
[1777054624700,48.36,77407.41,0.01,-0.03362,2e-05,5.72374]
[1777054629735,48.35,77409.84,0.01,-0.03355,2e-05,5.71433]
[1777054634769,48.35,77409.2,0.01,-0.03354,2e-05,5.71345]
[1777054639840,48.34,77405.25,0.01,-0.0336,2e-05,5.72171]
[1777054644856,48.33,77402.09,0.01,-0.03365,2e-05,5.72834]
[1777054646452,48.33,77369.97,0.01,-0.0343,2e-05,5.81621]
[1777054651660,48.32,77364.06,0.01,-0.0344,2e-05,5.82932]
[1777054656923,48.31,77365.09,0.01,-0.03433,2e-05,5.8199]
[1777054661959,48.3,77366.31,0.01,-0.03428,2e-05,5.81308]
[1777054666993,48.29,77361.66,0.01,-0.03435,2e-05,5.82263]
[1777054672028,48.28,77358.88,0.01,-0.03439,2e-05,5.82699]
[1777054677070,48.28,77360.02,0.01,-0.03434,2e-05,5.82042]
[1777054682098,48.27,77354.96,0.01,-0.03442,2e-05,5.83122]
[1777054686338,48.26,77371.91,0.01,-0.03405,2e-05,5.78121]
[1777054691723,48.25,77381.22,0.01,-0.03384,2e-05,5.75246]
[1777054697208,48.24,77390.71,0.01,-0.03362,2e-05,5.72297]
[1777054702242,48.24,77396.53,0.01,-0.03349,2e-05,5.70451]
[1777054707278,48.23,77396.23,0.01,-0.03348,2e-05,5.70294]
[1777054712313,48.23,77403.14,0.01,-0.03331,2e-05,5.67922]
[1777054717352,48.22,77404.26,0.01,-0.03327,2e-05,5.67389]
[1777054722387,48.21,77407.78,0.01,-0.03318,2e-05,5.662]
[1777054727423,48.21,77400.74,0.01,-0.03331,2e-05,5.67915]
[1777054732458,48.2,77396.98,0.01,-0.03337,2e-05,5.68714]
[1777054737494,48.19,77391.66,0.01,-0.03346,2e-05,5.69883]
[1777054741522,48.19,77406.69,0.01,-0.03314,2e-05,5.6556]
[1777054746558,48.19,77419.51,0.01,-0.03287,2e-05,5.61865]
[1777054751593,48.18,77418.65,0.01,-0.03287,2e-05,5.61914]
[1777054756634,48.18,77411.78,0.01,-0.033,2e-05,5.63605]
[1777054761663,48.17,77411.49,0.01,-0.03299,2e-05,5.63489]
[1777054767704,48.16,77410.44,0.01,-0.03299,2e-05,5.63539]
[1777054773229,48.16,77418.6,0.01,-0.03281,2e-05,5.60918]
[1777054773313,48.16,77428.65,0.01,-0.03261,2e-05,5.58147]
[1777054776767,48.16,77447.61,0.01,-0.03223,2e-05,5.52903]
[1777054781803,48.15,77444.48,0.01,-0.03228,2e-05,5.53643]
[1777054784124,48.15,77445.32,0.01,-0.03226,2e-05,5.53394]
[1777054784225,48.15,77443.23,0.01,-0.0323,2e-05,5.53937]
[1777054789139,48.15,77442.38,0.01,-0.03231,2e-05,5.54077]
[1777054789160,48.15,77435.3,0.01,-0.03245,2e-05,5.5597]
[1777054790957,48.15,77435.3,0.01,-0.03245,2e-05,5.55944]
[1777054791056,48.15,77430.65,0.01,-0.03254,2e-05,5.57178]
[1777054793889,48.15,77415.48,0.01,-0.03283,2e-05,5.61215]
[1777054798921,48.14,77413.32,0.01,-0.03286,2e-05,5.61625]
[1777054803957,48.14,77409.15,0.01,-0.03293,2e-05,5.62587]
[1777054807466,48.13,77414.52,0.01,-0.03282,2e-05,5.61051]
[1777054807473,48.13,77414.52,0.01,-0.03282,2e-05,5.61051]
[1777054807562,48.13,77414.52,0.01,-0.03282,2e-05,5.61051]
[1777054807566,48.13,77414.52,0.01,-0.03282,2e-05,5.61051]
[1777054807578,48.13,77414.77,0.01,-0.03281,2e-05,5.60949]
[1777054810223,48.13,77414.28,0.01,-0.03282,2e-05,5.6105]
[1777054810272,48.13,77414.57,0.01,-0.0328,2e-05,5.60774]
[1777054815636,48.12,77414.67,0.01,-0.03278,2e-05,5.6055]
[1777054821082,48.12,77424.87,0.01,-0.03257,2e-05,5.57565]
[1777054826117,48.11,77421.91,0.01,-0.03261,2e-05,5.58219]
[1777054831587,48.11,77418.69,0.01,-0.03267,2e-05,5.58972]
[1777054840100,48.1,77418.84,0.01,-0.03263,2e-05,5.58414]
[1777054846261,48.1,77422.23,0.01,-0.03255,2e-05,5.57292]
[1777054851305,48.09,77430.2,0.01,-0.03239,2e-05,5.55006]
[1777054856326,48.09,77420.53,0.01,-0.03257,2e-05,5.575]
[1777054861365,48.09,77418.9,0.01,-0.03259,2e-05,5.57808]
[1777054866397,48.08,77422.8,0.01,-0.0325,2e-05,5.56613]
[1777054871566,48.08,77429.42,0.01,-0.03237,2e-05,5.54724]
[1777054871653,48.08,77429.33,0.01,-0.03237,2e-05,5.54726]
[1777054877475,48.08,77440.96,0.01,-0.03213,2e-05,5.51467]
[1777054882510,48.08,77453.71,0.01,-0.03188,2e-05,5.47962]
[1777054887546,48.07,77451.96,0.01,-0.03191,2e-05,5.48381]
[1777054892581,48.07,77455.41,0.01,-0.03182,2e-05,5.47174]
[1777054897615,48.07,77459.36,0.01,-0.03175,2e-05,5.46076]
[1777054902652,48.07,77460.57,0.01,-0.03172,2e-05,5.45721]
[1777054907685,48.07,77465.01,0.01,-0.03163,2e-05,5.44503]
[1777054912721,48.07,77465.9,0.01,-0.03161,2e-05,5.44246]
[1777054918305,48.07,77468.24,0.01,-0.03157,2e-05,5.43605]
[1777054923803,48.07,77472.95,0.01,-0.03148,2e-05,5.42331]
[1777054929659,48.07,77482.06,0.01,-0.0313,2e-05,5.39904]
[1777054934881,48.07,77474.86,0.01,-0.03144,2e-05,5.41834]
[1777054939916,48.07,77476.43,0.01,-0.03141,2e-05,5.41412]
[1777054944950,48.07,77476.52,0.01,-0.03141,2e-05,5.41388]
[1777054949986,48.07,77479.01,0.01,-0.03136,2e-05,5.40725]
[1777054955021,48.07,77489.5,0.01,-0.03115,2e-05,5.37722]
[1777054960057,48.07,77488.11,0.01,-0.03118,2e-05,5.38116]
[1777054965093,48.07,77487.69,0.01,-0.03119,2e-05,5.38262]
[1777054970128,48.07,77480.55,0.01,-0.03132,2e-05,5.40178]
[1777054975162,48.07,77482.58,0.01,-0.03129,2e-05,5.39655]
[1777054981205,48.07,77479.52,0.01,-0.03135,2e-05,5.40486]
[1777054986240,48.07,77474.08,0.01,-0.03145,2e-05,5.41934]
[1777054991274,48.07,77474.94,0.01,-0.03143,2e-05,5.41705]
[1777054994296,48.07,77490.37,0.01,-0.03114,2e-05,5.3761]
[1777054999332,48.07,77493.35,0.01,-0.03109,2e-05,5.36869]
[1777055004365,48.08,77489.8,0.01,-0.03116,2e-05,5.37857]
[1777055009400,48.08,77485.2,0.01,-0.03125,2e-05,5.39117]
[1777055014435,48.08,77482.85,0.01,-0.03128,2e-05,5.39545]
[1777055019474,48.08,77481.33,0.01,-0.03131,2e-05,5.3997]
[1777055024505,48.08,77493.04,0.01,-0.03109,2e-05,5.36883]
[1777055029542,48.08,77498.58,0.01,-0.03099,2e-05,5.3546]
[1777055034578,48.08,77503.44,0.01,-0.0309,2e-05,5.34245]
[1777055039613,48.08,77499.49,0.01,-0.03098,2e-05,5.35349]
[1777055044648,48.09,77500.96,0.01,-0.03096,2e-05,5.35015]
[1777055049683,48.09,77491.68,0.01,-0.03114,2e-05,5.3753]
[1777055054718,48.09,77485.74,0.01,-0.03125,2e-05,5.39136]
[1777055058745,48.09,77501.08,0.01,-0.03096,2e-05,5.35089]
[1777055065814,48.09,77506.35,0.01,-0.03087,2e-05,5.33779]
[1777055070833,48.09,77503.35,0.01,-0.03093,2e-05,5.34627]
[1777055075867,48.09,77506.29,0.01,-0.03085,2e-05,5.33504]
[1777055080902,48.09,77505.76,0.01,-0.03086,2e-05,5.33584]
[1777055085938,48.09,77507.05,0.01,-0.03083,2e-05,5.33253]
[1777055091641,48.08,77507.8,0.01,-0.03081,2e-05,5.32864]
[1777055097880,48.07,77510.87,0.01,-0.03072,2e-05,5.31685]
[1777055103068,48.07,77496.41,0.01,-0.03099,2e-05,5.35459]
[1777055108128,48.07,77499.83,0.01,-0.03093,2e-05,5.34627]
[1777055113163,48.08,77501.1,0.01,-0.03092,2e-05,5.34374]
[1777055118199,48.08,77485.26,0.01,-0.03122,2e-05,5.3863]
[1777055123232,48.08,77488.93,0.01,-0.03115,2e-05,5.37704]
[1777055128269,48.08,77487.07,0.01,-0.03119,2e-05,5.38243]
[1777055133306,48.08,77490.78,0.01,-0.03111,2e-05,5.37077]
[1777055138340,48.08,77498.36,0.01,-0.03097,2e-05,5.35133]
[1777055143376,48.08,77498.13,0.01,-0.03098,2e-05,5.35258]
[1777055148411,48.09,77505.59,0.01,-0.03085,2e-05,5.33359]
[1777055153445,48.08,77514.8,0.01,-0.03067,2e-05,5.30895]
[1777055158479,48.08,77524.38,0.01,-0.03048,2e-05,5.2818]
[1777055163518,48.07,77519.75,0.01,-0.03055,2e-05,5.29187]
[1777055168551,48.07,77511.81,0.01,-0.03068,2e-05,5.31055]
[1777055173585,48.07,77499.85,0.01,-0.03091,2e-05,5.34294]
[1777055178624,48.07,77499.32,0.01,-0.03093,2e-05,5.34511]
[1777055183655,48.07,77497.85,0.01,-0.03096,2e-05,5.34976]
[1777055188709,48.08,77503.29,0.01,-0.03087,2e-05,5.33619]
[1777055193726,48.08,77503.75,0.01,-0.03085,2e-05,5.33362]
[1777055198761,48.08,77491.63,0.01,-0.03109,2e-05,5.36655]
[1777055203796,48.08,77504.67,0.01,-0.03085,2e-05,5.33293]
[1777055208831,48.09,77511.22,0.01,-0.03073,2e-05,5.31667]
[1777055212860,48.09,77527.98,0.01,-0.03041,2e-05,5.27247]
[1777055217894,48.09,77529.63,0.01,-0.03038,2e-05,5.26831]
[1777055222929,48.08,77540.05,0.01,-0.03018,2e-05,5.23934]
[1777055224768,48.08,77542.92,0.01,-0.03012,2e-05,5.23156]
[1777055224856,48.08,77542.92,0.01,-0.03012,2e-05,5.23156]
[1777055224943,48.08,77543.83,0.01,-0.0301,2e-05,5.22889]
[1777055225764,48.08,77543.83,0.01,-0.0301,2e-05,5.22889]
[1777055225950,48.08,77544.02,0.01,-0.0301,2e-05,5.22809]
[1777055230985,48.07,77537.24,0.01,-0.03021,2e-05,5.24411]
[1777055236022,48.07,77522.17,0.01,-0.03048,2e-05,5.28122]
[1777055241055,48.06,77534.07,0.01,-0.03024,2e-05,5.2483]
[1777055244076,48.06,77519.2,0.01,-0.03051,2e-05,5.28602]
[1777055249113,48.06,77518.43,0.01,-0.03051,2e-05,5.28606]
[1777055254147,48.05,77517.46,0.01,-0.0305,2e-05,5.28438]
[1777055259182,48.04,77513.89,0.01,-0.03056,2e-05,5.29178]
[1777055264218,48.04,77513.87,0.01,-0.03054,2e-05,5.28885]
[1777055270258,48.03,77511.14,0.01,-0.03056,2e-05,5.29162]
[1777055274287,48.03,77508.86,0.01,-0.0306,2e-05,5.29759]
[1777055279322,48.03,77499.54,0.01,-0.03078,2e-05,5.32325]
[1777055284358,48.03,77493.46,0.01,-0.03091,2e-05,5.34033]
[1777055289392,48.03,77492.56,0.01,-0.03093,2e-05,5.34365]
[1777055294427,48.04,77493.25,0.01,-0.03092,2e-05,5.34276]
[1777055299463,48.04,77487.24,0.01,-0.03104,2e-05,5.35955]
[1777055304497,48.04,77490.85,0.01,-0.03098,2e-05,5.35075]
[1777055309533,48.04,77491.5,0.01,-0.03097,2e-05,5.34973]
[1777055315100,48.04,77493.87,0.01,-0.03092,2e-05,5.34173]
[1777055315128,48.04,77514.68,0.01,-0.03053,2e-05,5.28715]
[1777055319617,48.05,77530.11,0.01,-0.03025,2e-05,5.2481]
[1777055324642,48.05,77531.19,0.01,-0.03022,2e-05,5.24427]
[1777055329682,48.04,77526.95,0.01,-0.03029,2e-05,5.2536]
[1777055334714,48.04,77514.64,0.01,-0.03051,2e-05,5.28444]
[1777055339750,48.03,77520.41,0.01,-0.03039,2e-05,5.26736]
[1777055344783,48.03,77516.36,0.01,-0.03045,2e-05,5.27605]
[1777055349818,48.02,77513.33,0.01,-0.03049,2e-05,5.28204]
[1777055350327,48.02,77513.33,0.01,-0.03049,2e-05,5.28204]
[1777055350389,48.02,77513.33,0.01,-0.03049,2e-05,5.28204]
[1777055350825,48.02,77513.25,0.01,-0.03049,2e-05,5.28186]
[1777055355859,48.02,77511.73,0.01,-0.03051,2e-05,5.28393]
[1777055357596,48.01,77511.86,0.01,-0.0305,2e-05,5.28321]
[1777055357874,48.01,77513.54,0.01,-0.03047,2e-05,5.27842]
[1777055362909,48.01,77516.18,0.01,-0.03041,2e-05,5.27089]
[1777055367944,48.01,77515.3,0.01,-0.03042,2e-05,5.27135]
[1777055372979,48.0,77513.27,0.01,-0.03043,2e-05,5.27253]
[1777055376000,48.0,77496.46,0.01,-0.03075,2e-05,5.31684]
[1777055381035,48.0,77493.0,0.01,-0.03082,2e-05,5.32694]
[1777055386069,48.01,77492.47,0.01,-0.03084,2e-05,5.32929]
[1777055391108,48.01,77486.34,0.01,-0.03096,2e-05,5.34644]
[1777055396139,48.01,77489.5,0.01,-0.03091,2e-05,5.33887]
[1777055401176,48.01,77496.06,0.01,-0.03078,2e-05,5.32176]
[1777055406215,48.01,77499.71,0.01,-0.03071,2e-05,5.31146]
[1777055411245,48.01,77494.75,0.01,-0.03081,2e-05,5.3255]
[1777055416281,48.02,77486.55,0.01,-0.03097,2e-05,5.34804]
[1777055421316,48.02,77486.94,0.01,-0.03097,2e-05,5.34769]
[1777055426351,48.02,77497.84,0.01,-0.03077,2e-05,5.31969]
[1777055431396,48.02,77508.53,0.01,-0.03055,2e-05,5.28892]
[1777055436429,48.01,77516.03,0.01,-0.0304,2e-05,5.26728]
[1777055441466,48.01,77527.47,0.01,-0.03017,2e-05,5.23557]
[1777055446500,48.0,77529.42,0.01,-0.03012,2e-05,5.22885]
[1777055451535,48.0,77529.98,0.01,-0.0301,2e-05,5.22577]
[1777055456569,47.99,77521.4,0.01,-0.03025,2e-05,5.24648]
[1777055461604,47.99,77524.17,0.01,-0.03019,2e-05,5.23765]
[1777055466640,47.99,77531.49,0.01,-0.03004,2e-05,5.21709]
[1777055470669,47.98,77546.79,0.01,-0.02975,2e-05,5.17646]
[1777055476711,47.98,77547.55,0.01,-0.02973,2e-05,5.17327]
[1777055481749,47.98,77557.79,0.01,-0.02954,2e-05,5.14592]
[1777055487117,47.98,77547.2,0.01,-0.02972,2e-05,5.17252]
[1777055492828,47.97,77539.23,0.01,-0.02985,2e-05,5.1893]
[1777055497902,47.97,77527.66,0.01,-0.03005,2e-05,5.21826]
[1777055503906,47.96,77524.13,0.01,-0.03011,2e-05,5.22539]
[1777055508940,47.96,77523.84,0.01,-0.0301,2e-05,5.22464]
[1777055513975,47.96,77525.62,0.01,-0.03006,2e-05,5.21848]
[1777055519010,47.95,77525.19,0.01,-0.03005,2e-05,5.21813]
[1777055524047,47.95,77522.44,0.01,-0.03009,2e-05,5.22378]
[1777055529087,47.94,77530.26,0.01,-0.02994,2e-05,5.2019]
[1777055534121,47.94,77538.23,0.01,-0.02978,2e-05,5.17998]
[1777055539156,47.94,77550.54,0.01,-0.02955,2e-05,5.1471]
[1777055544190,47.94,77556.17,0.01,-0.02944,2e-05,5.13171]
[1777055549228,47.93,77562.15,0.01,-0.02932,2e-05,5.11486]
[1777055554260,47.92,77556.6,0.01,-0.02939,2e-05,5.12453]
[1777055559296,47.92,77551.22,0.01,-0.02948,2e-05,5.13623]
[1777055564333,47.92,77553.34,0.01,-0.02943,2e-05,5.12998]
[1777055567354,47.92,77538.21,0.01,-0.02971,2e-05,5.16847]
[1777055572386,47.91,77535.37,0.01,-0.02975,2e-05,5.17465]
[1777055577422,47.91,77533.11,0.01,-0.02979,2e-05,5.17943]
[1777055582456,47.91,77528.37,0.01,-0.02987,2e-05,5.19063]
[1777055587492,47.9,77528.33,0.01,-0.02986,2e-05,5.18966]
[1777055592529,47.9,77522.4,0.01,-0.02996,2e-05,5.20394]
[1777055597563,47.9,77530.89,0.01,-0.0298,2e-05,5.18081]
[1777055602599,47.9,77531.93,0.01,-0.02977,2e-05,5.17713]
[1777055607633,47.89,77539.15,0.01,-0.02963,2e-05,5.15757]
[1777055612669,47.89,77552.17,0.01,-0.02938,2e-05,5.12098]
[1777055618524,47.89,77551.07,0.01,-0.02939,2e-05,5.12327]
[1777055623559,47.89,77551.9,0.01,-0.02937,2e-05,5.11982]
[1777055629553,47.88,77549.6,0.01,-0.02939,2e-05,5.12321]
[1777055634622,47.87,77551.77,0.01,-0.02933,2e-05,5.11462]
[1777055643889,47.86,77555.23,0.01,-0.02924,2e-05,5.10173]
[1777055648938,47.86,77564.37,0.01,-0.02907,2e-05,5.07814]
[1777055653980,47.86,77574.8,0.01,-0.02889,2e-05,5.05159]
[1777055659678,47.85,77574.12,0.01,-0.02888,2e-05,5.05116]
[1777055665074,47.85,77582.15,0.01,-0.02873,2e-05,5.02872]
[1777055670398,47.85,77584.83,0.01,-0.02867,2e-05,5.02067]
[1777055670443,47.84,77591.2,0.01,-0.02855,2e-05,5.00421]
[1777055673116,47.84,77603.31,0.01,-0.02832,2e-05,4.97064]
[1777055678404,47.84,77594.1,0.01,-0.02848,2e-05,4.99299]
[1777055683617,47.84,77582.83,0.01,-0.02867,2e-05,5.02014]
[1777055689229,47.83,77586.2,0.01,-0.0286,2e-05,5.00962]
[1777055691385,47.83,77583.79,0.01,-0.02864,2e-05,5.01546]
[1777055691480,47.83,77583.24,0.01,-0.02865,2e-05,5.01657]
[1777055697285,47.82,77583.57,0.01,-0.02863,2e-05,5.01403]
[1777055702534,47.82,77578.84,0.01,-0.0287,2e-05,5.02486]
[1777055707861,47.82,77581.17,0.01,-0.02865,2e-05,5.01711]
[1777055708342,47.82,77581.17,0.01,-0.02865,2e-05,5.01711]
[1777055708391,47.82,77587.85,0.01,-0.02853,2e-05,4.99988]
[1777055713405,47.81,77600.29,0.01,-0.0283,2e-05,4.96727]
[1777055718428,47.81,77608.11,0.01,-0.02816,2e-05,4.94685]
[1777055724484,47.81,77604.51,0.01,-0.02821,2e-05,4.95484]
[1777055729516,47.8,77600.46,0.01,-0.02828,2e-05,4.96403]
[1777055732140,47.8,77600.5,0.01,-0.02826,2e-05,4.96131]
[1777055732538,47.8,77600.35,0.01,-0.02826,2e-05,4.96148]
[1777055733544,47.8,77584.9,0.01,-0.02854,2e-05,5.0003]
[1777055738580,47.8,77581.37,0.01,-0.02859,2e-05,5.00783]
[1777055743615,47.79,77581.89,0.01,-0.02857,2e-05,5.00505]
[1777055748650,47.79,77588.82,0.01,-0.02844,2e-05,4.98617]
[1777055750948,47.79,77588.75,0.01,-0.02844,2e-05,4.98586]
[1777055751681,47.79,77588.75,0.01,-0.02844,2e-05,4.98586]
[1777055751671,47.79,77589.55,0.01,-0.02842,2e-05,4.98359]
[1777055752677,47.79,77588.09,0.01,-0.02844,2e-05,4.98704]
[1777055757713,47.79,77586.65,0.01,-0.02846,2e-05,4.98946]
[1777055763083,47.78,77582.74,0.01,-0.02852,2e-05,4.99811]
[1777055768790,47.78,77572.74,0.01,-0.02869,2e-05,5.02178]
[1777055773830,47.77,77565.96,0.01,-0.0288,2e-05,5.0375]
[1777055778861,47.77,77571.65,0.01,-0.02869,2e-05,5.02141]
[1777055783897,47.76,77567.3,0.01,-0.02875,2e-05,5.03076]
[1777055788932,47.76,77567.88,0.01,-0.02873,2e-05,5.02776]
[1777055792748,47.76,77579.52,0.01,-0.02851,2e-05,4.99515]
[1777055799023,47.75,77579.26,0.01,-0.0285,2e-05,4.99462]
[1777055805047,47.75,77583.36,0.01,-0.02842,2e-05,4.98244]
[1777055810082,47.75,77574.63,0.01,-0.02857,2e-05,5.00344]
[1777055815118,47.74,77569.87,0.01,-0.02864,2e-05,5.01425]
[1777055820152,47.74,77574.81,0.01,-0.02855,2e-05,5.00041]
[1777055825190,47.74,77582.13,0.01,-0.02841,2e-05,4.98078]
[1777055830223,47.73,77582.42,0.01,-0.0284,2e-05,4.97905]
[1777055835259,47.73,77583.47,0.01,-0.02837,2e-05,4.97542]
[1777055841300,47.73,77581.11,0.01,-0.0284,2e-05,4.98021]
[1777055846334,47.73,77581.47,0.01,-0.02839,2e-05,4.97832]
[1777055851371,47.72,77579.56,0.01,-0.02841,2e-05,4.97993]
[1777055856404,47.72,77589.69,0.01,-0.02822,2e-05,4.95332]
[1777055857969,47.72,77592.78,0.01,-0.02816,2e-05,4.94537]
[1777055858534,47.72,77602.26,0.01,-0.028,2e-05,4.92138]
[1777055864303,47.72,77596.04,0.01,-0.0281,2e-05,4.93635]
[1777055869498,47.71,77594.99,0.01,-0.02811,2e-05,4.9381]
[1777055874532,47.71,77591.87,0.01,-0.02816,2e-05,4.94521]
[1777055879569,47.71,77585.96,0.01,-0.02826,2e-05,4.95936]
[1777055884606,47.71,77583.85,0.01,-0.02829,2e-05,4.9638]
[1777055887808,47.71,77625.73,0.01,-0.02756,2e-05,4.85838]
[1777055893682,47.71,77629.95,0.01,-0.02748,2e-05,4.84797]
[1777055898717,47.71,77634.71,0.01,-0.0274,2e-05,4.83629]
[1777055903752,47.71,77629.79,0.01,-0.02749,2e-05,4.84863]
[1777055908796,47.71,77627.94,0.01,-0.02752,2e-05,4.85333]
[1777055913824,47.71,77622.58,0.01,-0.0276,2e-05,4.86447]
[1777055918858,47.71,77616.61,0.01,-0.02771,2e-05,4.87921]
[1777055923894,47.71,77613.21,0.01,-0.02776,2e-05,4.88752]
[1777055928927,47.71,77611.04,0.01,-0.0278,2e-05,4.89267]
[1777055933964,47.71,77612.7,0.01,-0.02777,2e-05,4.88833]
[1777055938999,47.71,77611.09,0.01,-0.0278,2e-05,4.89207]
[1777055944037,47.7,77610.4,0.01,-0.0278,2e-05,4.89347]
[1777055949073,47.7,77604.1,0.01,-0.0279,2e-05,4.90706]
[1777055954922,47.7,77603.24,0.01,-0.02791,2e-05,4.90871]
[1777055959943,47.7,77595.56,0.01,-0.02804,2e-05,4.92722]
[1777055966191,47.69,77595.78,0.01,-0.02803,2e-05,4.92563]
[1777055971225,47.69,77589.06,0.01,-0.02813,2e-05,4.9395]
[1777055976263,47.69,77583.47,0.01,-0.02822,2e-05,4.95259]
[1777055981299,47.68,77587.25,0.01,-0.02815,2e-05,4.94209]
[1777055986333,47.68,77585.57,0.01,-0.02817,2e-05,4.94533]
[1777055991369,47.68,77579.79,0.01,-0.02827,2e-05,4.95883]
[1777055994530,47.68,77553.27,0.01,-0.02874,2e-05,5.02544]
[1777056000432,47.67,77547.19,0.01,-0.02883,2e-05,5.03895]
[1777056005475,47.67,77547.82,0.01,-0.02881,2e-05,5.03565]
[1777056010507,47.66,77552.29,0.01,-0.02872,2e-05,5.02263]
[1777056015541,47.66,77567.63,0.01,-0.02843,2e-05,4.98224]
[1777056020576,47.66,77572.36,0.01,-0.02834,2e-05,4.96913]
[1777056025611,47.65,77583.63,0.01,-0.02814,2e-05,4.93964]
[1777056030645,47.65,77573.39,0.01,-0.02831,2e-05,4.96466]
[1777056035682,47.65,77563.26,0.01,-0.02847,2e-05,4.98711]
[1777056040738,47.65,77563.5,0.01,-0.02846,2e-05,4.98539]
[1777056045764,47.64,77558.67,0.01,-0.02854,2e-05,4.99655]
[1777056051806,47.64,77556.66,0.01,-0.02857,2e-05,5.00018]
[1777056056842,47.64,77558.33,0.01,-0.02853,2e-05,4.9947]
[1777056061881,47.63,77557.99,0.01,-0.02852,2e-05,4.99437]
[1777056066913,47.63,77557.0,0.01,-0.02853,2e-05,4.99569]
[1777056071949,47.62,77543.19,0.01,-0.02877,2e-05,5.02951]
[1777056076985,47.62,77539.47,0.01,-0.02883,2e-05,5.03749]
[1777056082019,47.62,77535.13,0.01,-0.0289,2e-05,5.04707]
[1777056087055,47.62,77533.36,0.01,-0.02893,2e-05,5.05153]
[1777056092088,47.62,77527.03,0.01,-0.02903,2e-05,5.06583]
[1777056093030,47.62,77527.03,0.01,-0.02903,2e-05,5.06583]
[1777056093096,47.62,77526.52,0.01,-0.02904,2e-05,5.06719]
[1777056098408,47.62,77526.54,0.01,-0.02904,2e-05,5.06737]
[1777056104748,47.62,77522.58,0.01,-0.02912,2e-05,5.07785]
[1777056104758,47.62,77520.92,0.01,-0.02915,2e-05,5.08219]
[1777056105284,47.62,77520.92,0.01,-0.02915,2e-05,5.08219]
[1777056105385,47.62,77519.05,0.01,-0.02918,2e-05,5.08703]
[1777056107847,47.62,77518.16,0.01,-0.0292,2e-05,5.08935]
[1777056107948,47.62,77517.36,0.01,-0.02921,2e-05,5.09142]
[1777056111990,47.62,77518.24,0.01,-0.0292,2e-05,5.08916]
[1777056112038,47.62,77518.89,0.01,-0.02919,2e-05,5.08748]
[1777056113066,47.62,77518.89,0.01,-0.02919,2e-05,5.08748]
[1777056113235,47.62,77519.2,0.01,-0.02918,2e-05,5.08668]
[1777056116687,47.62,77519.13,0.01,-0.02918,2e-05,5.08683]
[1777056116712,47.62,77520.32,0.01,-0.02916,2e-05,5.08375]
[1777056117224,47.62,77520.32,0.01,-0.02916,2e-05,5.08375]
[1777056117267,47.62,77520.32,0.01,-0.02916,2e-05,5.08374]
[1777056122300,47.62,77520.51,0.01,-0.02916,2e-05,5.08312]
[1777056125856,47.62,77520.88,0.01,-0.02915,2e-05,5.08214]
[1777056125956,47.62,77523.16,0.01,-0.02911,2e-05,5.07623]
[1777056131363,47.62,77522.4,0.01,-0.02912,2e-05,5.07809]
[1777056133812,47.62,77528.63,0.01,-0.02901,2e-05,5.06208]
[1777056133820,47.62,77537.52,0.01,-0.02885,2e-05,5.03933]
[1777056138416,47.62,77552.37,0.01,-0.02858,2e-05,5.00188]
[1777056143448,47.62,77552.28,0.01,-0.02859,2e-05,5.00273]
[1777056148490,47.62,77548.86,0.01,-0.02865,2e-05,5.0121]
[1777056153516,47.62,77541.51,0.01,-0.02878,2e-05,5.02911]
[1777056158552,47.62,77539.3,0.01,-0.02881,2e-05,5.03357]
[1777056163587,47.62,77542.09,0.01,-0.02875,2e-05,5.02487]
[1777056168621,47.61,77542.66,0.01,-0.02873,2e-05,5.02188]
[1777056173657,47.61,77539.73,0.01,-0.02877,2e-05,5.02787]
[1777056178691,47.6,77531.88,0.01,-0.0289,2e-05,5.04648]
[1777056183727,47.6,77532.07,0.01,-0.02889,2e-05,5.04445]
[1777056189772,47.6,77532.32,0.01,-0.02887,2e-05,5.04205]
[1777056191784,47.59,77517.1,0.01,-0.02914,2e-05,5.08058]
[1777056196819,47.59,77519.34,0.01,-0.0291,2e-05,5.0738]
[1777056199333,47.59,77518.19,0.01,-0.02912,2e-05,5.0768]
[1777056199840,47.59,77517.67,0.01,-0.02913,2e-05,5.07815]
[1777056200816,47.59,77517.67,0.01,-0.02913,2e-05,5.07815]
[1777056200917,47.59,77518.09,0.01,-0.02912,2e-05,5.07708]
[1777056206889,47.59,77520.69,0.01,-0.02907,2e-05,5.07042]
[1777056211923,47.59,77521.68,0.01,-0.02904,2e-05,5.06574]
[1777056216960,47.59,77534.54,0.01,-0.02881,2e-05,5.03289]
[1777056221998,47.59,77534.72,0.01,-0.02881,2e-05,5.03284]
[1777056227032,47.59,77531.4,0.01,-0.02887,2e-05,5.04176]
[1777056232069,47.6,77528.47,0.01,-0.02893,2e-05,5.04971]
[1777056237103,47.6,77529.91,0.01,-0.0289,2e-05,5.04598]
[1777056242138,47.59,77528.17,0.01,-0.02892,2e-05,5.04897]
[1777056247174,47.59,77540.56,0.01,-0.02869,2e-05,5.0159]
[1777056252209,47.59,77548.57,0.01,-0.02854,2e-05,4.99444]
[1777056257244,47.58,77543.61,0.01,-0.02862,2e-05,5.00607]
[1777056262280,47.58,77547.67,0.01,-0.02854,2e-05,4.99464]
[1777056267313,47.58,77554.13,0.01,-0.02842,2e-05,4.9773]
[1777056272349,47.57,77555.36,0.01,-0.02838,2e-05,4.97113]
[1777056277682,47.57,77555.0,0.01,-0.02838,2e-05,4.97141]
[1777056283427,47.57,77554.02,0.01,-0.02839,2e-05,4.97264]
[1777056288462,47.57,77559.73,0.01,-0.02828,2e-05,4.95742]
[1777056293497,47.57,77565.39,0.01,-0.02818,2e-05,4.94254]
[1777056298534,47.56,77567.88,0.01,-0.02813,2e-05,4.9357]
[1777056303569,47.56,77569.18,0.01,-0.0281,2e-05,4.93188]
[1777056308606,47.56,77573.36,0.01,-0.02803,2e-05,4.92086]
[1777056313641,47.56,77574.45,0.01,-0.02801,2e-05,4.91767]
[1777056318676,47.56,77574.59,0.01,-0.028,2e-05,4.91688]
[1777056323714,47.56,77582.85,0.01,-0.02785,2e-05,4.8958]
[1777056328745,47.56,77581.58,0.01,-0.02787,2e-05,4.89869]
[1777056333780,47.56,77581.49,0.01,-0.02786,2e-05,4.89641]
[1777056338816,47.56,77564.37,0.01,-0.02816,2e-05,4.93911]
[1777056343850,47.55,77548.46,0.01,-0.02844,2e-05,4.97863]
[1777056348885,47.55,77547.67,0.01,-0.02845,2e-05,4.98035]
[1777056350844,47.55,77547.5,0.01,-0.02845,2e-05,4.98095]
[1777056350946,47.55,77547.8,0.01,-0.02845,2e-05,4.98035]
[1777056356361,47.56,77548.69,0.01,-0.02844,2e-05,4.97874]
[1777056358140,47.56,77549.42,0.01,-0.02843,2e-05,4.97721]
[1777056358240,47.56,77550.17,0.01,-0.02842,2e-05,4.97547]
[1777056363989,47.56,77567.73,0.01,-0.02811,2e-05,4.93211]
[1777056369031,47.56,77580.99,0.01,-0.02788,2e-05,4.89859]
[1777056374064,47.56,77599.24,0.01,-0.02755,2e-05,4.85267]
[1777056379102,47.56,77600.76,0.01,-0.02753,2e-05,4.849]
[1777056384139,47.56,77598.8,0.01,-0.02756,2e-05,4.85399]
[1777056389176,47.56,77591.12,0.01,-0.0277,2e-05,4.87311]
[1777056394209,47.56,77586.86,0.01,-0.02776,2e-05,4.88145]
[1777056399244,47.56,77582.84,0.01,-0.02783,2e-05,4.89128]
[1777056404278,47.56,77587.79,0.01,-0.02774,2e-05,4.87872]
[1777056409316,47.56,77587.13,0.01,-0.02775,2e-05,4.88024]
[1777056414347,47.56,77603.36,0.01,-0.02747,2e-05,4.83969]
[1777056419382,47.56,77605.02,0.01,-0.02744,2e-05,4.83575]
[1777056424418,47.56,77600.91,0.01,-0.02751,2e-05,4.84618]
[1777056429453,47.56,77603.51,0.01,-0.02747,2e-05,4.83982]
[1777056434488,47.56,77606.66,0.01,-0.02741,2e-05,4.83212]
[1777056439525,47.56,77607.44,0.01,-0.0274,2e-05,4.83037]
[1777056444558,47.56,77603.83,0.01,-0.02747,2e-05,4.83949]
[1777056449593,47.56,77609.75,0.01,-0.02736,2e-05,4.82486]
[1777056454628,47.56,77607.33,0.01,-0.0274,2e-05,4.82889]
[1777056459666,47.56,77611.9,0.01,-0.02732,2e-05,4.8177]
[1777056464700,47.56,77608.18,0.01,-0.02738,2e-05,4.82721]
[1777056469733,47.56,77607.53,0.01,-0.0274,2e-05,4.82895]
[1777056474768,47.56,77607.41,0.01,-0.0274,2e-05,4.82936]
[1777056479805,47.56,77608.53,0.01,-0.02738,2e-05,4.82671]
[1777056484840,47.56,77609.57,0.01,-0.02736,2e-05,4.82427]
[1777056489874,47.56,77606.78,0.01,-0.02741,2e-05,4.83133]
[1777056494909,47.56,77610.9,0.01,-0.02734,2e-05,4.82123]
[1777056499945,47.56,77610.77,0.01,-0.02735,2e-05,4.82171]
[1777056504986,47.56,77608.86,0.01,-0.02738,2e-05,4.82657]
[1777056510022,47.57,77604.22,0.01,-0.02746,2e-05,4.8382]
[1777056515056,47.56,77599.79,0.01,-0.02752,2e-05,4.84693]
[1777056520100,47.57,77587.53,0.01,-0.02775,2e-05,4.87876]
[1777056525118,47.57,77586.64,0.01,-0.02777,2e-05,4.88216]
[1777056530798,47.6,77593.26,0.01,-0.02773,2e-05,4.87616]
[1777056531170,47.61,77593.26,0.01,-0.02775,2e-05,4.87927]
[1777056536203,47.65,77593.23,0.01,-0.02785,2e-05,4.89418]
[1777056541239,47.69,77593.65,0.01,-0.02794,2e-05,4.9069]
[1777056546274,47.73,77603.3,0.01,-0.02786,2e-05,4.89691]
[1777056551309,47.76,77600.67,0.01,-0.02801,2e-05,4.91759]
[1777056556345,47.8,77592.86,0.01,-0.02823,2e-05,4.94979]
[1777056561379,47.82,77588.65,0.01,-0.02837,2e-05,4.96976]
[1777056566414,47.85,77587.66,0.01,-0.02844,2e-05,4.98034]
[1777056571449,47.85,77587.07,0.01,-0.02845,2e-05,4.981]
[1777056576483,47.88,77589.24,0.01,-0.02849,2e-05,4.9864]
[1777056581520,47.89,77573.14,0.01,-0.0288,2e-05,5.03101]
[1777056586555,47.96,77563.46,0.01,-0.02916,2e-05,5.08211]
[1777056591589,47.97,77564.9,0.01,-0.02915,2e-05,5.08142]
[1777056593760,47.97,77564.51,0.01,-0.02916,2e-05,5.08302]
[1777056593798,47.99,77563.02,0.01,-0.02923,2e-05,5.09333]
[1777056599649,48.06,77557.57,0.01,-0.02952,2e-05,5.13423]
[1777056601691,48.07,77554.4,0.01,-0.02961,2e-05,5.14732]
[1777056601771,48.1,77550.17,0.01,-0.02975,2e-05,5.1673]
[1777056607711,48.15,77540.61,0.01,-0.03006,2e-05,5.21151]
[1777056612746,48.18,77551.83,0.01,-0.02994,2e-05,5.19468]
[1777056617780,48.21,77557.75,0.01,-0.02989,2e-05,5.18786]
[1777056622818,48.21,77557.59,0.01,-0.02991,2e-05,5.19016]
[1777056627851,48.22,77557.68,0.01,-0.02992,2e-05,5.19179]
[1777056632887,48.22,77559.28,0.01,-0.02989,2e-05,5.18724]
[1777056637924,48.23,77560.19,0.01,-0.02989,2e-05,5.18676]
[1777056642958,48.23,77559.77,0.01,-0.02991,2e-05,5.1897]
[1777056648008,48.24,77559.2,0.01,-0.02993,2e-05,5.19299]
[1777056653027,48.24,77559.06,0.01,-0.02995,2e-05,5.19515]
[1777056658063,48.25,77556.83,0.01,-0.03,2e-05,5.20265]
[1777056663120,48.25,77547.24,0.01,-0.03019,2e-05,5.22915]
[1777056668132,48.25,77554.94,0.01,-0.03006,2e-05,5.21067]
[1777056673170,48.26,77556.78,0.01,-0.03003,2e-05,5.20751]
[1777056679377,48.26,77556.82,0.01,-0.03004,2e-05,5.20872]
[1777056685253,48.27,77560.0,0.01,-0.03,2e-05,5.20325]
[1777056690288,48.27,77561.18,0.01,-0.02999,2e-05,5.20194]
[1777056695324,48.28,77557.71,0.01,-0.03006,2e-05,5.21038]
[1777056700360,48.28,77555.47,0.01,-0.03011,2e-05,5.21777]
[1777056705394,48.29,77558.63,0.01,-0.03006,2e-05,5.21149]
[1777056710429,48.29,77557.95,0.01,-0.03009,2e-05,5.21483]
[1777056715464,48.3,77559.23,0.01,-0.03007,2e-05,5.21309]
[1777056720502,48.3,77563.03,0.01,-0.03001,2e-05,5.20458]
[1777056725697,48.3,77573.41,0.01,-0.02983,2e-05,5.17963]
[1777056725767,48.31,77574.83,0.01,-0.02981,2e-05,5.17634]
[1777056728587,48.31,77589.81,0.01,-0.02955,2e-05,5.13917]
[1777056733591,48.31,77588.07,0.01,-0.02959,2e-05,5.14582]
[1777056738626,48.32,77589.24,0.01,-0.02959,2e-05,5.14503]
[1777056743661,48.33,77588.27,0.01,-0.02962,2e-05,5.14973]
[1777056748695,48.33,77585.88,0.01,-0.02968,2e-05,5.15804]
[1777056753732,48.34,77587.86,0.01,-0.02965,2e-05,5.15283]
[1777056758766,48.34,77582.81,0.01,-0.02975,2e-05,5.16796]
[1777056763803,48.35,77582.68,0.01,-0.02977,2e-05,5.17037]
[1777056768836,48.36,77583.63,0.01,-0.02977,2e-05,5.16998]
[1777056773323,48.36,77580.4,0.01,-0.02984,2e-05,5.17985]
[1777056773871,48.36,77583.56,0.01,-0.02978,2e-05,5.17212]
[1777056778906,48.37,77588.7,0.01,-0.0297,2e-05,5.16101]
[1777056783616,48.37,77587.78,0.01,-0.02973,2e-05,5.16506]
[1777056783943,48.37,77586.17,0.01,-0.02976,2e-05,5.16961]
[1777056788977,48.38,77575.6,0.01,-0.02997,2e-05,5.19872]
[1777056794013,48.38,77561.92,0.01,-0.03023,2e-05,5.23583]
[1777056799047,48.39,77561.95,0.01,-0.03024,2e-05,5.23731]
[1777056804082,48.39,77565.12,0.01,-0.0302,2e-05,5.23072]
[1777056809117,48.4,77570.56,0.01,-0.03011,2e-05,5.21831]
[1777056813809,48.4,77571.05,0.01,-0.03009,2e-05,5.21585]
[1777056813857,48.4,77563.91,0.01,-0.03023,2e-05,5.23501]
[1777056819201,48.4,77559.59,0.01,-0.03032,2e-05,5.24774]
[1777056820831,48.4,77559.59,0.01,-0.03032,2e-05,5.24774]
[1777056820933,48.41,77562.69,0.01,-0.03027,2e-05,5.24032]
[1777056822231,48.41,77563.47,0.01,-0.03026,2e-05,5.23861]
[1777056822325,48.41,77564.52,0.01,-0.03024,2e-05,5.23589]
[1777056823089,48.41,77564.52,0.01,-0.03024,2e-05,5.23589]
[1777056823230,48.41,77564.52,0.01,-0.03024,2e-05,5.23621]
[1777056825766,48.41,77564.12,0.01,-0.03025,2e-05,5.23756]
[1777056825856,48.41,77558.4,0.01,-0.03036,2e-05,5.25299]
[1777056827684,48.41,77558.4,0.01,-0.03036,2e-05,5.25299]
[1777056827709,48.41,77558.63,0.01,-0.03036,2e-05,5.25295]
[1777056828220,48.41,77558.63,0.01,-0.03036,2e-05,5.25295]
[1777056828321,48.41,77561.74,0.01,-0.0303,2e-05,5.24489]
[1777056830041,48.41,77561.74,0.01,-0.0303,2e-05,5.24489]
[1777056830280,48.41,77564.13,0.01,-0.03026,2e-05,5.23925]
[1777056832204,48.41,77565.07,0.01,-0.03025,2e-05,5.23738]
[1777056832306,48.41,77563.35,0.01,-0.03028,2e-05,5.24183]
[1777056837329,48.42,77562.88,0.01,-0.0303,2e-05,5.24437]
[1777056842363,48.42,77563.37,0.01,-0.0303,2e-05,5.24432]
[1777056843199,48.42,77563.37,0.01,-0.0303,2e-05,5.24432]
[1777056843375,48.42,77563.93,0.01,-0.03029,2e-05,5.24311]
[1777056848541,48.42,77568.64,0.01,-0.03021,2e-05,5.23191]
[1777056855455,48.43,77568.85,0.01,-0.03022,2e-05,5.23344]
[1777056858841,48.43,77569.39,0.01,-0.03021,2e-05,5.23257]
[1777056858864,48.43,77569.91,0.01,-0.03021,2e-05,5.23177]
[1777056864519,48.44,77567.59,0.01,-0.03026,2e-05,5.23943]
[1777056869553,48.45,77565.09,0.01,-0.03035,2e-05,5.25231]
[1777056874589,48.47,77554.36,0.01,-0.03058,2e-05,5.28378]
[1777056879624,48.47,77568.34,0.01,-0.03033,2e-05,5.24881]
[1777056884659,48.48,77567.42,0.01,-0.03037,2e-05,5.25499]
[1777056889694,48.5,77566.43,0.01,-0.03043,2e-05,5.26339]
[1777056894729,48.5,77566.52,0.01,-0.03044,2e-05,5.2644]
[1777056899763,48.51,77565.77,0.01,-0.03048,2e-05,5.2698]
[1777056904799,48.52,77561.54,0.01,-0.03056,2e-05,5.28196]
[1777056909834,48.53,77561.4,0.01,-0.0306,2e-05,5.28727]
[1777056914870,48.55,77564.09,0.01,-0.03061,2e-05,5.28886]
[1777056919904,48.56,77563.78,0.01,-0.03062,2e-05,5.29071]
[1777056924940,48.56,77563.86,0.01,-0.03063,2e-05,5.29153]
[1777056929975,48.56,77563.25,0.01,-0.03065,2e-05,5.29414]
[1777056936020,48.56,77561.78,0.01,-0.03067,2e-05,5.29689]
[1777056941055,48.57,77561.73,0.01,-0.03068,2e-05,5.29801]
[1777056946089,48.57,77561.83,0.01,-0.03068,2e-05,5.29872]
[1777056951123,48.57,77563.03,0.01,-0.03067,2e-05,5.29658]
[1777056956159,48.57,77563.23,0.01,-0.03067,2e-05,5.29705]
[1777056961196,48.58,77577.28,0.01,-0.03042,2e-05,5.26163]
[1777056966231,48.58,77581.34,0.01,-0.03035,2e-05,5.25244]
[1777056971265,48.58,77577.79,0.01,-0.03043,2e-05,5.26289]
[1777056976299,48.59,77577.94,0.01,-0.03043,2e-05,5.26372]
[1777056981336,48.59,77578.01,0.01,-0.03044,2e-05,5.26473]
[1777056986370,48.59,77571.74,0.01,-0.03056,2e-05,5.28205]
[1777056991410,48.6,77572.69,0.01,-0.03054,2e-05,5.27834]
[1777056998458,48.6,77571.63,0.01,-0.03057,2e-05,5.28253]
[1777057003492,48.6,77571.66,0.01,-0.03058,2e-05,5.28347]
[1777057008528,48.61,77575.91,0.01,-0.03051,2e-05,5.27351]
[1777057013562,48.61,77573.98,0.01,-0.03055,2e-05,5.27956]
[1777057018602,48.61,77573.18,0.01,-0.03057,2e-05,5.2827]
[1777057023637,48.61,77569.83,0.01,-0.03064,2e-05,5.29237]
[1777057028674,48.62,77569.32,0.01,-0.03066,2e-05,5.29458]
[1777057033713,48.62,77557.58,0.01,-0.03088,2e-05,5.32599]
[1777057039203,48.62,77555.4,0.01,-0.03092,2e-05,5.3321]
[1777057044785,48.62,77550.78,0.01,-0.03101,2e-05,5.34341]
[1777057049821,48.62,77550.31,0.01,-0.03102,2e-05,5.34496]
[1777057055862,48.62,77549.48,0.01,-0.03102,2e-05,5.34519]
[1777057060897,48.62,77552.11,0.01,-0.03098,2e-05,5.33863]
[1777057065931,48.62,77554.33,0.01,-0.03094,2e-05,5.3332]
[1777057070971,48.62,77557.2,0.01,-0.03089,2e-05,5.32611]
[1777057076001,48.62,77555.86,0.01,-0.03091,2e-05,5.33004]
[1777057081038,48.62,77559.03,0.01,-0.03086,2e-05,5.32215]
[1777057086073,48.63,77562.89,0.01,-0.03079,2e-05,5.31264]
[1777057091108,48.63,77562.18,0.01,-0.03081,2e-05,5.31509]
[1777057096142,48.63,77561.35,0.01,-0.03083,2e-05,5.31784]
[1777057101178,48.63,77567.58,0.01,-0.03071,2e-05,5.30229]
[1777057107220,48.63,77574.23,0.01,-0.0306,2e-05,5.28607]
[1777057112258,48.64,77573.44,0.01,-0.03061,2e-05,5.2867]
[1777057117290,48.64,77574.03,0.01,-0.0306,2e-05,5.286]
[1777057122327,48.64,77571.63,0.01,-0.03065,2e-05,5.29305]
[1777057127360,48.64,77572.85,0.01,-0.03063,2e-05,5.29067]
[1777057132395,48.65,77575.17,0.01,-0.0306,2e-05,5.28547]
[1777057137430,48.65,77577.82,0.01,-0.03055,2e-05,5.27945]
[1777057142466,48.65,77577.3,0.01,-0.03057,2e-05,5.28165]
[1777057147501,48.65,77574.16,0.01,-0.03063,2e-05,5.29058]
[1777057152539,48.65,77574.59,0.01,-0.03063,2e-05,5.29023]
[1777057157576,48.66,77579.05,0.01,-0.03055,2e-05,5.27945]
[1777057163310,48.66,77578.53,0.01,-0.03057,2e-05,5.28145]
[1777057168654,48.66,77582.67,0.01,-0.0305,2e-05,5.2719]
[1777057173695,48.66,77592.61,0.01,-0.03031,2e-05,5.2448]
[1777057178725,48.66,77606.73,0.01,-0.03003,2e-05,5.20643]
[1777057183760,48.65,77612.32,0.01,-0.02992,2e-05,5.1904]
[1777057188795,48.65,77614.92,0.01,-0.02986,2e-05,5.18207]
[1777057193832,48.62,77608.31,0.01,-0.0299,2e-05,5.18799]
[1777057198864,48.61,77608.49,0.01,-0.02987,2e-05,5.1826]
[1777057202898,48.6,77635.94,0.01,-0.02936,2e-05,5.11179]
[1777057207932,48.6,77647.18,0.01,-0.02916,2e-05,5.08243]
[1777057212967,48.6,77655.76,0.01,-0.029,2e-05,5.06022]
[1777057218004,48.6,77652.1,0.01,-0.02906,2e-05,5.0689]
[1777057223038,48.6,77655.13,0.01,-0.029,2e-05,5.0608]
[1777057228074,48.59,77652.94,0.01,-0.02903,2e-05,5.06496]
[1777057233109,48.58,77651.25,0.01,-0.02903,2e-05,5.06429]
[1777057234145,48.58,77651.25,0.01,-0.02903,2e-05,5.06429]
[1777057240158,48.57,77664.57,0.01,-0.02877,2e-05,5.02722]
[1777057244292,48.56,77673.65,0.01,-0.02857,2e-05,4.99899]
[1777057244394,48.56,77672.64,0.01,-0.02859,2e-05,5.00109]
[1777057250229,48.55,77675.8,0.01,-0.02851,2e-05,4.99071]
[1777057255263,48.54,77682.22,0.01,-0.02837,2e-05,4.96933]
[1777057260297,48.5,77679.01,0.01,-0.02834,2e-05,4.96507]
[1777057265333,48.48,77698.47,0.01,-0.02794,2e-05,4.90871]
[1777057270369,48.48,77700.09,0.01,-0.02791,2e-05,4.90327]
[1777057275403,48.47,77700.77,0.01,-0.02788,2e-05,4.90014]
[1777057280438,48.47,77700.69,0.01,-0.02787,2e-05,4.89887]
[1777057285474,48.46,77705.08,0.01,-0.02779,2e-05,4.88667]
[1777057290508,48.44,77707.31,0.01,-0.02769,2e-05,4.8729]
[1777057295544,48.42,77708.46,0.01,-0.02761,2e-05,4.86012]
[1777057300578,48.42,77707.04,0.01,-0.02763,2e-05,4.86243]
[1777057305613,48.41,77706.79,0.01,-0.02762,2e-05,4.86186]
[1777057310647,48.41,77713.52,0.01,-0.0275,2e-05,4.84421]
[1777057315683,48.41,77728.34,0.01,-0.02724,2e-05,4.80696]
[1777057320718,48.4,77724.58,0.01,-0.0273,2e-05,4.81536]
[1777057326246,48.39,77721.78,0.01,-0.02732,2e-05,4.81789]
[1777057332163,48.37,77724.17,0.01,-0.02722,2e-05,4.80409]
[1777057338420,48.37,77729.51,0.01,-0.02712,2e-05,4.78915]
[1777057344860,48.36,77733.67,0.01,-0.02705,2e-05,4.77867]
[1777057350932,48.36,77732.55,0.01,-0.02706,2e-05,4.78067]
[1777057355967,48.36,77729.68,0.01,-0.02709,2e-05,4.78507]
[1777057361003,48.36,77736.02,0.01,-0.02699,2e-05,4.76938]
[1777057368051,48.36,77734.0,0.01,-0.02702,2e-05,4.77393]
[1777057373085,48.36,77729.61,0.01,-0.02709,2e-05,4.78426]
[1777057378122,48.35,77727.45,0.01,-0.02711,2e-05,4.7866]
[1777057383156,48.34,77734.66,0.01,-0.02697,2e-05,4.76654]
[1777057388190,48.34,77736.77,0.01,-0.02693,2e-05,4.7611]
[1777057393226,48.34,77733.35,0.01,-0.02698,2e-05,4.76897]
[1777057398263,48.34,77724.3,0.01,-0.02713,2e-05,4.78997]
[1777057403300,48.34,77716.33,0.01,-0.02726,2e-05,4.80899]
[1777057408334,48.34,77709.14,0.01,-0.02738,2e-05,4.82604]
[1777057413370,48.33,77711.88,0.01,-0.02732,2e-05,4.81645]
[1777057418404,48.33,77713.09,0.01,-0.02729,2e-05,4.81278]
[1777057423441,48.33,77714.35,0.01,-0.02727,2e-05,4.80899]
[1777057429482,48.33,77703.36,0.01,-0.02745,2e-05,4.83492]
[1777057434518,48.32,77700.92,0.01,-0.02748,2e-05,4.84006]
[1777057438552,48.32,77685.22,0.01,-0.02775,2e-05,4.87795]
[1777057443580,48.32,77677.85,0.01,-0.02787,2e-05,4.89494]
[1777057448617,48.32,77676.6,0.01,-0.02788,2e-05,4.8968]
[1777057453653,48.31,77656.56,0.01,-0.02822,2e-05,4.94528]
[1777057458686,48.31,77648.21,0.01,-0.02836,2e-05,4.96445]
[1777057463723,48.3,77658.01,0.01,-0.02817,2e-05,4.93835]
[1777057468757,48.3,77655.82,0.01,-0.0282,2e-05,4.94226]
[1777057474500,48.3,77638.19,0.01,-0.02849,2e-05,4.98277]
[1777057479837,48.29,77624.24,0.01,-0.02872,2e-05,5.01499]
[1777057484875,48.28,77627.3,0.01,-0.02865,2e-05,5.00526]
[1777057489907,48.28,77619.68,0.01,-0.02877,2e-05,5.02244]
[1777057494944,48.27,77630.46,0.01,-0.02857,2e-05,4.99327]
[1777057499977,48.27,77630.52,0.01,-0.02855,2e-05,4.99134]
[1777057505012,48.26,77632.49,0.01,-0.02851,2e-05,4.98455]
[1777057508039,48.26,77658.34,0.01,-0.02804,2e-05,4.91906]
[1777057513072,48.26,77659.81,0.01,-0.02801,2e-05,4.91413]
[1777057518106,48.25,77658.71,0.01,-0.02802,2e-05,4.91552]
[1777057523140,48.25,77660.62,0.01,-0.02798,2e-05,4.90937]
[1777057528176,48.22,77651.05,0.01,-0.02808,2e-05,4.92333]
[1777057533213,48.22,77635.03,0.01,-0.02834,2e-05,4.95953]
[1777057538252,48.21,77624.87,0.01,-0.0285,2e-05,4.98273]
[1777057543287,48.2,77622.49,0.01,-0.02853,2e-05,4.98673]
[1777057548323,48.2,77621.1,0.01,-0.02854,2e-05,4.98818]
[1777057553358,48.19,77615.93,0.01,-0.02862,2e-05,4.9991]
[1777057558394,48.19,77612.26,0.01,-0.02867,2e-05,5.00613]
[1777057563429,48.18,77615.14,0.01,-0.0286,2e-05,4.99672]
[1777057568464,48.18,77615.08,0.01,-0.02859,2e-05,4.99476]
[1777057573499,48.17,77618.06,0.01,-0.02852,2e-05,4.98523]
[1777057578535,48.16,77613.52,0.01,-0.02859,2e-05,4.99463]
[1777057583570,48.16,77613.41,0.01,-0.02857,2e-05,4.99285]
[1777057588606,48.15,77606.98,0.01,-0.02867,2e-05,5.00695]
[1777057591627,48.15,77584.44,0.01,-0.02906,2e-05,5.06042]
[1777057596661,48.14,77576.93,0.01,-0.02917,2e-05,5.07682]
[1777057600425,48.14,77577.01,0.01,-0.02917,2e-05,5.07628]
[1777057600690,48.14,77577.51,0.01,-0.02916,2e-05,5.0749]
[1777057605726,48.14,77562.87,0.01,-0.02942,2e-05,5.1116]
[1777057610760,48.13,77557.97,0.01,-0.0295,2e-05,5.12244]
[1777057611647,48.13,77557.97,0.01,-0.0295,2e-05,5.12244]
[1777057616801,48.13,77573.29,0.01,-0.0292,2e-05,5.07989]
[1777057621837,48.12,77574.75,0.01,-0.02915,2e-05,5.0735]
[1777057624290,48.12,77575.72,0.01,-0.02913,2e-05,5.06997]
[1777057624859,48.11,77576.03,0.01,-0.02912,2e-05,5.06866]
[1777057625774,48.11,77576.03,0.01,-0.02912,2e-05,5.06866]
[1777057625874,48.11,77576.41,0.01,-0.02911,2e-05,5.06717]
[1777057626757,48.11,77576.41,0.01,-0.02911,2e-05,5.06717]
[1777057626874,48.11,77576.41,0.01,-0.0291,2e-05,5.06665]
[1777057631908,48.1,77583.72,0.01,-0.02895,2e-05,5.04558]
[1777057636941,48.1,77595.49,0.01,-0.02873,2e-05,5.01344]
[1777057641979,48.09,77603.07,0.01,-0.02858,2e-05,4.99232]
[1777057647016,48.09,77595.17,0.01,-0.0287,2e-05,5.01015]
[1777057652048,48.08,77591.04,0.01,-0.02875,2e-05,5.01614]
[1777057657877,48.07,77588.62,0.01,-0.02878,2e-05,5.01958]
[1777057663126,48.07,77597.52,0.01,-0.0286,2e-05,4.99493]
[1777057668162,48.06,77601.2,0.01,-0.02852,2e-05,4.98364]
[1777057673196,48.06,77600.36,0.01,-0.02852,2e-05,4.98375]
[1777057678231,48.05,77598.2,0.01,-0.02855,2e-05,4.98718]
[1777057683965,48.05,77602.26,0.01,-0.02847,2e-05,4.97541]
[1777057693335,48.04,77617.27,0.01,-0.02818,2e-05,4.9342]
[1777057696358,48.03,77633.73,0.01,-0.02788,2e-05,4.89227]
[1777057701391,48.03,77630.43,0.01,-0.02793,2e-05,4.89909]
[1777057706447,48.03,77618.73,0.01,-0.02813,2e-05,4.92703]
[1777057711463,48.02,77616.32,0.01,-0.02815,2e-05,4.92944]
[1777057717503,48.02,77614.86,0.01,-0.02816,2e-05,4.9314]
[1777057723549,48.01,77611.78,0.01,-0.0282,2e-05,4.93734]
[1777057728581,48.01,77612.32,0.01,-0.02818,2e-05,4.93455]
[1777057731812,48.01,77596.47,0.01,-0.02846,2e-05,4.97378]
[1777057737645,48.0,77595.97,0.01,-0.02845,2e-05,4.9727]
[1777057742680,48.0,77589.67,0.01,-0.02855,2e-05,4.98677]
[1777057748724,47.99,77590.89,0.01,-0.02852,2e-05,4.9814]
[1777057753758,47.99,77593.84,0.01,-0.02845,2e-05,4.97204]
[1777057758793,47.98,77595.52,0.01,-0.02841,2e-05,4.96591]
[1777057763829,47.98,77597.29,0.01,-0.02836,2e-05,4.95954]
[1777057768866,47.97,77599.38,0.01,-0.02831,2e-05,4.95243]
[1777057773898,47.97,77599.62,0.01,-0.02828,2e-05,4.94781]
[1777057778933,47.96,77600.46,0.01,-0.02826,2e-05,4.94395]
[1777057784974,47.95,77601.63,0.01,-0.02822,2e-05,4.93897]
[1777057791018,47.95,77600.14,0.01,-0.02823,2e-05,4.94069]
[1777057796052,47.94,77599.0,0.01,-0.02824,2e-05,4.94188]
[1777057801086,47.94,77602.98,0.01,-0.02816,2e-05,4.93021]
[1777057806122,47.94,77606.13,0.01,-0.0281,2e-05,4.92082]
[1777057812167,47.93,77603.38,0.01,-0.02813,2e-05,4.92602]
[1777057817204,47.93,77606.86,0.01,-0.02806,2e-05,4.916]
[1777057822238,47.92,77607.38,0.01,-0.02805,2e-05,4.91353]
[1777057827273,47.92,77611.93,0.01,-0.02796,2e-05,4.90109]
[1777057832308,47.92,77608.93,0.01,-0.02799,2e-05,4.90532]
[1777057837343,47.92,77609.67,0.01,-0.02797,2e-05,4.90242]
[1777057842387,47.91,77609.21,0.01,-0.02797,2e-05,4.90256]
[1777057848219,47.91,77599.71,0.01,-0.02813,2e-05,4.92503]
[1777057855471,47.91,77599.15,0.01,-0.02813,2e-05,4.92497]
[1777057860505,47.9,77599.02,0.01,-0.02813,2e-05,4.92432]
[1777057865539,47.9,77585.06,0.01,-0.02836,2e-05,4.9582]
[1777057870895,47.9,77573.95,0.01,-0.02855,2e-05,4.98481]
[1777057870996,47.89,77572.72,0.01,-0.02857,2e-05,4.9876]
[1777057871756,47.89,77572.72,0.01,-0.02857,2e-05,4.9876]
[1777057871845,47.89,77572.54,0.01,-0.02857,2e-05,4.98773]
[1777057877624,47.89,77571.44,0.01,-0.02858,2e-05,4.98856]
[1777057881199,47.89,77570.54,0.01,-0.02859,2e-05,4.99018]
[1777057881651,47.89,77569.43,0.01,-0.02861,2e-05,4.99232]
[1777057886590,47.88,77568.25,0.01,-0.02862,2e-05,4.99395]
[1777057886687,47.88,77568.81,0.01,-0.02861,2e-05,4.99219]
[1777057891722,47.88,77577.26,0.01,-0.02843,2e-05,4.96706]
[1777057896757,47.87,77577.01,0.01,-0.02843,2e-05,4.96621]
[1777057901792,47.87,77577.28,0.01,-0.02841,2e-05,4.96408]
[1777057906832,47.86,77587.47,0.01,-0.02822,2e-05,4.93701]
[1777057912233,47.86,77594.92,0.01,-0.02808,2e-05,4.91739]
[1777057921932,47.85,77601.42,0.01,-0.02795,2e-05,4.89857]
[1777057926967,47.85,77601.99,0.01,-0.02793,2e-05,4.89604]
[1777057932003,47.85,77601.62,0.01,-0.02793,2e-05,4.89584]
[1777057937038,47.85,77589.24,0.01,-0.02814,2e-05,4.92566]
[1777057942073,47.84,77593.84,0.01,-0.02805,2e-05,4.91272]
[1777057947113,47.84,77593.35,0.01,-0.02805,2e-05,4.91262]
[1777057952148,47.83,77593.18,0.01,-0.02803,2e-05,4.90954]
[1777057958190,47.83,77593.11,0.01,-0.02802,2e-05,4.90818]
[1777057961211,47.83,77576.92,0.01,-0.02831,2e-05,4.94804]
[1777057966246,47.82,77585.54,0.01,-0.02814,2e-05,4.92486]
[1777057971281,47.82,77578.52,0.01,-0.02826,2e-05,4.94101]
[1777057976317,47.82,77576.02,0.01,-0.02829,2e-05,4.94582]
[1777057981363,47.81,77583.09,0.01,-0.02816,2e-05,4.9266]
[1777057986392,47.81,77593.44,0.01,-0.02796,2e-05,4.89948]
[1777057993231,47.8,77589.63,0.01,-0.02802,2e-05,4.9075]
[1777057998479,47.8,77590.38,0.01,-0.028,2e-05,4.90448]
[1777058003513,47.8,77590.25,0.01,-0.028,2e-05,4.9037]
[1777058008549,47.8,77586.01,0.01,-0.02806,2e-05,4.91315]
[1777058013583,47.79,77586.66,0.01,-0.02803,2e-05,4.90808]
[1777058018618,47.79,77593.24,0.01,-0.02791,2e-05,4.89047]
[1777058023657,47.79,77593.54,0.01,-0.02789,2e-05,4.8887]
[1777058028688,47.78,77596.73,0.01,-0.02783,2e-05,4.87975]
[1777058033724,47.78,77595.69,0.01,-0.02784,2e-05,4.88144]
[1777058038760,47.78,77594.57,0.01,-0.02786,2e-05,4.88333]
[1777058043796,47.78,77594.41,0.01,-0.02785,2e-05,4.88284]
[1777058048833,47.77,77594.12,0.01,-0.02785,2e-05,4.88267]
[1777058053867,47.77,77594.18,0.01,-0.02785,2e-05,4.88165]
[1777058058903,47.77,77594.45,0.01,-0.02784,2e-05,4.88011]
[1777058063941,47.77,77587.52,0.01,-0.02795,2e-05,4.89637]
[1777058068972,47.76,77585.28,0.01,-0.02798,2e-05,4.90106]
[1777058074008,47.76,77583.9,0.01,-0.02799,2e-05,4.90141]
[1777058079043,47.76,77584.65,0.01,-0.02797,2e-05,4.89867]
[1777058084077,47.76,77588.37,0.01,-0.0279,2e-05,4.88856]
[1777058089113,47.75,77591.97,0.01,-0.02783,2e-05,4.8788]
[1777058094153,47.75,77592.95,0.01,-0.02781,2e-05,4.87561]
[1777058099182,47.75,77591.97,0.01,-0.02782,2e-05,4.87737]
[1777058104219,47.75,77597.44,0.01,-0.02772,2e-05,4.86307]
[1777058109253,47.75,77600.35,0.01,-0.02767,2e-05,4.85538]
[1777058114289,47.75,77606.12,0.01,-0.02756,2e-05,4.84068]
[1777058117308,47.75,77621.64,0.01,-0.02729,2e-05,4.80213]
[1777058121339,47.75,77639.48,0.01,-0.02699,2e-05,4.75827]
[1777058123782,47.75,77644.8,0.01,-0.0269,2e-05,4.74539]
[1777058124377,47.75,77644.8,0.01,-0.0269,2e-05,4.74539]
[1777058126067,47.75,77647.29,0.01,-0.02686,2e-05,4.73949]
[1777058126374,47.75,77649.69,0.01,-0.02682,2e-05,4.73373]
[1777058127388,47.75,77649.69,0.01,-0.02682,2e-05,4.73373]
[1777058127488,47.75,77659.69,0.01,-0.02665,2e-05,4.70945]
[1777058127890,47.75,77659.69,0.01,-0.02665,2e-05,4.70945]
[1777058128491,47.75,77653.66,0.01,-0.02675,2e-05,4.72429]
[1777058130422,47.75,77653.66,0.01,-0.02675,2e-05,4.7244]
[1777058130506,47.75,77649.67,0.01,-0.02682,2e-05,4.73423]
[1777058131721,47.75,77649.67,0.01,-0.02681,2e-05,4.73215]
[1777058132421,47.75,77649.5,0.01,-0.02681,2e-05,4.73263]
[1777058138457,47.75,77644.67,0.01,-0.0269,2e-05,4.74487]
[1777058143492,47.75,77643.17,0.01,-0.02693,2e-05,4.74887]
[1777058148527,47.75,77646.42,0.01,-0.02687,2e-05,4.74128]
[1777058153565,47.75,77644.22,0.01,-0.02691,2e-05,4.74706]
[1777058159607,47.75,77644.0,0.01,-0.02692,2e-05,4.74807]
[1777058165294,47.76,77645.88,0.01,-0.02689,2e-05,4.74379]
[1777058170685,47.76,77639.12,0.01,-0.02701,2e-05,4.76102]
[1777058175722,47.76,77631.3,0.01,-0.02715,2e-05,4.78064]
[1777058180756,47.76,77631.4,0.01,-0.02715,2e-05,4.78052]
[1777058183886,47.76,77632.25,0.01,-0.02714,2e-05,4.7794]
[1777058183986,47.76,77630.38,0.01,-0.02717,2e-05,4.78405]
[1777058185252,47.76,77630.38,0.01,-0.02717,2e-05,4.78405]
[1777058185352,47.76,77629.66,0.01,-0.02718,2e-05,4.7859]
[1777058190576,47.76,77627.24,0.01,-0.02723,2e-05,4.79196]
[1777058190835,47.76,77627.25,0.01,-0.02723,2e-05,4.79201]
[1777058195864,47.76,77635.5,0.01,-0.02707,2e-05,4.76982]
[1777058197010,47.76,77635.5,0.01,-0.02707,2e-05,4.76982]
[1777058197111,47.76,77641.74,0.01,-0.02697,2e-05,4.75467]
[1777058197653,47.76,77641.74,0.01,-0.02697,2e-05,4.75467]
[1777058198544,47.76,77641.88,0.01,-0.02697,2e-05,4.75442]
[1777058203577,47.76,77639.18,0.01,-0.02702,2e-05,4.7615]
[1777058208954,47.77,77641.24,0.01,-0.02698,2e-05,4.75669]
[1777058214997,47.77,77641.55,0.01,-0.02698,2e-05,4.75631]
[1777058220035,47.77,77640.31,0.01,-0.027,2e-05,4.75967]
[1777058222997,47.77,77633.31,0.01,-0.02712,2e-05,4.777]
[1777058223589,47.77,77633.31,0.01,-0.02712,2e-05,4.777]
[1777058223088,47.77,77633.23,0.01,-0.02713,2e-05,4.77723]
[1777058224059,47.77,77633.23,0.01,-0.02713,2e-05,4.77727]
[1777058226775,47.77,77633.78,0.01,-0.02712,2e-05,4.77599]
[1777058227080,47.77,77634.54,0.01,-0.0271,2e-05,4.77417]
[1777058227714,47.77,77634.54,0.01,-0.0271,2e-05,4.77417]
[1777058228088,47.77,77634.35,0.01,-0.02711,2e-05,4.77468]
[1777058233123,47.77,77632.75,0.01,-0.02714,2e-05,4.77969]
[1777058235602,47.77,77634.01,0.01,-0.02712,2e-05,4.77663]
[1777058236522,47.77,77634.02,0.01,-0.02712,2e-05,4.77708]
[1777058237511,47.77,77634.02,0.01,-0.02712,2e-05,4.77708]
[1777058237591,47.77,77633.44,0.01,-0.02713,2e-05,4.77855]
[1777058243193,47.77,77624.66,0.01,-0.02729,2e-05,4.80033]
[1777058248227,47.77,77618.59,0.01,-0.02739,2e-05,4.81533]
[1777058253265,47.77,77614.37,0.01,-0.02745,2e-05,4.82356]
[1777058258489,47.77,77612.73,0.01,-0.02748,2e-05,4.82757]
[1777058264342,47.77,77618.63,0.01,-0.02738,2e-05,4.81306]
[1777058269378,47.77,77621.15,0.01,-0.02734,2e-05,4.80699]
[1777058275418,47.77,77618.9,0.01,-0.02738,2e-05,4.81277]
[1777058280466,47.78,77616.73,0.01,-0.02742,2e-05,4.81832]
[1777058285489,47.78,77624.32,0.01,-0.02729,2e-05,4.7998]
[1777058290524,47.78,77625.12,0.01,-0.02727,2e-05,4.79812]
[1777058295558,47.78,77620.06,0.01,-0.02736,2e-05,4.81081]
[1777058300595,47.78,77612.27,0.01,-0.0275,2e-05,4.83016]
[1777058307572,47.78,77612.04,0.01,-0.0275,2e-05,4.83071]
[1777058312679,47.78,77606.46,0.01,-0.02759,2e-05,4.84225]
[1777058317714,47.78,77609.12,0.01,-0.02754,2e-05,4.83539]
[1777058322754,47.78,77612.3,0.01,-0.02748,2e-05,4.82731]
[1777058327787,47.77,77618.41,0.01,-0.02738,2e-05,4.81193]
[1777058333610,47.77,77620.43,0.01,-0.02734,2e-05,4.80676]
[1777058338864,47.77,77621.42,0.01,-0.02732,2e-05,4.80416]
[1777058343898,47.77,77623.71,0.01,-0.02728,2e-05,4.79839]
[1777058348934,47.77,77624.2,0.01,-0.02727,2e-05,4.79708]
[1777058353969,47.77,77624.69,0.01,-0.02726,2e-05,4.79578]
[1777058360035,47.77,77624.96,0.01,-0.02726,2e-05,4.79499]
[1777058365052,47.77,77625.35,0.01,-0.02725,2e-05,4.79394]
[1777058370088,47.77,77625.89,0.01,-0.02724,2e-05,4.79252]
[1777058375122,47.77,77626.53,0.01,-0.02722,2e-05,4.7887]
[1777058375987,47.77,77626.53,0.01,-0.02722,2e-05,4.7887]
[1777058376752,47.77,77626.53,0.01,-0.02722,2e-05,4.7887]
[1777058376129,47.77,77625.23,0.01,-0.02724,2e-05,4.79189]
[1777058377236,47.77,77625.23,0.01,-0.02724,2e-05,4.79189]
[1777058380211,47.77,77628.08,0.01,-0.02719,2e-05,4.78483]
[1777058380752,47.77,77628.08,0.01,-0.02719,2e-05,4.78483]
[1777058380292,47.77,77627.93,0.01,-0.02719,2e-05,4.7852]
[1777058381164,47.77,77627.93,0.01,-0.02719,2e-05,4.7852]
[1777058382174,47.77,77627.93,0.01,-0.02719,2e-05,4.7852]
[1777058382275,47.77,77627.61,0.01,-0.0272,2e-05,4.78599]
[1777058387310,47.77,77627.89,0.01,-0.02719,2e-05,4.78533]
[1777058394256,47.77,77627.53,0.01,-0.0272,2e-05,4.7863]
[1777058400297,47.77,77628.2,0.01,-0.02719,2e-05,4.78477]
[1777058405335,47.77,77625.13,0.01,-0.02724,2e-05,4.79251]
[1777058410366,47.77,77625.37,0.01,-0.02724,2e-05,4.79203]
[1777058415405,47.77,77628.19,0.01,-0.02719,2e-05,4.78518]
[1777058420437,47.77,77628.36,0.01,-0.02719,2e-05,4.78495]
[1777058425475,47.77,77628.24,0.01,-0.02719,2e-05,4.78544]
[1777058430507,47.78,77630.77,0.01,-0.02715,2e-05,4.77939]
[1777058435541,47.78,77641.3,0.01,-0.02696,2e-05,4.75166]
[1777058440165,47.78,77641.41,0.01,-0.02696,2e-05,4.75171]
[1777058440576,47.78,77641.01,0.01,-0.02697,2e-05,4.7529]
[1777058442535,47.78,77637.78,0.01,-0.02703,2e-05,4.76092]
[1777058442619,47.78,77637.09,0.01,-0.02704,2e-05,4.76271]
[1777058447746,47.78,77640.16,0.01,-0.02699,2e-05,4.75555]
[1777058447843,47.78,77640.55,0.01,-0.02698,2e-05,4.75469]
[1777058450354,47.78,77641.29,0.01,-0.02697,2e-05,4.75307]
[1777058450647,47.78,77641.19,0.01,-0.02697,2e-05,4.7534]
[1777058455682,47.78,77645.68,0.01,-0.0269,2e-05,4.74291]
[1777058459918,47.78,77642.67,0.01,-0.02695,2e-05,4.75066]
[1777058460718,47.78,77642.08,0.01,-0.02696,2e-05,4.75219]
[1777058461048,47.78,77642.08,0.01,-0.02696,2e-05,4.75219]
[1777058461698,47.78,77642.08,0.01,-0.02696,2e-05,4.75219]
[1777058470788,47.78,77638.88,0.01,-0.02702,2e-05,4.76064]
[1777058470928,47.78,77638.88,0.01,-0.02702,2e-05,4.76064]
[1777058471800,47.78,77636.96,0.01,-0.02706,2e-05,4.76542]
[1777058474748,47.78,77628.01,0.01,-0.02721,2e-05,4.78751]
[1777058474817,47.79,77628.02,0.01,-0.02721,2e-05,4.78751]
[1777058476168,47.79,77625.68,0.01,-0.02725,2e-05,4.7933]
[1777058476829,47.79,77625.68,0.01,-0.02725,2e-05,4.79333]
[1777058481865,47.79,77623.03,0.01,-0.0273,2e-05,4.79992]
[1777058486900,47.79,77621.38,0.01,-0.02733,2e-05,4.80406]
[1777058491936,47.79,77620.59,0.01,-0.02733,2e-05,4.80391]
[1777058497980,47.79,77614.3,0.01,-0.02744,2e-05,4.81947]
[1777058503013,47.79,77604.73,0.01,-0.0276,2e-05,4.84316]
[1777058508048,47.79,77598.37,0.01,-0.02771,2e-05,4.85894]
[1777058510336,47.79,77596.86,0.01,-0.02774,2e-05,4.86267]
[1777058510426,47.79,77595.8,0.01,-0.02776,2e-05,4.86523]
[1777058516105,47.78,77592.3,0.01,-0.02782,2e-05,4.87374]
[1777058520407,47.78,77589.19,0.01,-0.02787,2e-05,4.88136]
[1777058520501,47.78,77586.95,0.01,-0.02791,2e-05,4.88683]
[1777058521217,47.78,77586.95,0.01,-0.02791,2e-05,4.88683]
[1777058521309,47.78,77580.63,0.01,-0.02802,2e-05,4.90265]
[1777058527182,47.78,77579.5,0.01,-0.02804,2e-05,4.90488]
[1777058533224,47.78,77578.37,0.01,-0.02805,2e-05,4.90708]
[1777058538258,47.78,77577.81,0.01,-0.02806,2e-05,4.90796]
[1777058543294,47.78,77575.83,0.01,-0.02809,2e-05,4.91241]
[1777058548328,47.78,77577.03,0.01,-0.02807,2e-05,4.90885]
[1777058553364,47.77,77579.33,0.01,-0.02801,2e-05,4.90034]
[1777058558403,47.77,77581.42,0.01,-0.02797,2e-05,4.89461]
[1777058563434,47.77,77595.22,0.01,-0.02772,2e-05,4.85976]
[1777058568469,47.77,77602.17,0.01,-0.0276,2e-05,4.84226]
[1777058573504,47.77,77603.84,0.01,-0.02757,2e-05,4.83787]
[1777058578539,47.77,77605.61,0.01,-0.02754,2e-05,4.83323]
[1777058583575,47.77,77606.22,0.01,-0.02753,2e-05,4.83145]
[1777058588613,47.77,77606.25,0.01,-0.02752,2e-05,4.83108]
[1777058593645,47.77,77609.31,0.01,-0.02747,2e-05,4.82327]
[1777058598680,47.77,77609.27,0.01,-0.02747,2e-05,4.82315]
[1777058603715,47.77,77609.53,0.01,-0.02746,2e-05,4.82229]
[1777058608749,47.77,77609.52,0.01,-0.02746,2e-05,4.82211]
[1777058613784,47.77,77617.0,0.01,-0.02732,2e-05,4.80123]
[1777058616229,47.77,77620.87,0.01,-0.02725,2e-05,4.79158]
[1777058616806,47.77,77621.32,0.01,-0.02724,2e-05,4.79043]
[1777058621840,47.76,77613.82,0.01,-0.02737,2e-05,4.80876]
[1777058626876,47.76,77610.27,0.01,-0.02743,2e-05,4.81714]
[1777058631910,47.76,77611.12,0.01,-0.02741,2e-05,4.81466]
[1777058636946,47.76,77611.23,0.01,-0.02741,2e-05,4.81403]
[1777058641981,47.76,77611.17,0.01,-0.02741,2e-05,4.81384]
[1777058647016,47.76,77611.33,0.01,-0.0274,2e-05,4.8131]
[1777058652053,47.76,77599.63,0.01,-0.0276,2e-05,4.84177]
[1777058655084,47.76,77581.63,0.01,-0.02792,2e-05,4.88622]
[1777058658102,47.76,77565.63,0.01,-0.02819,2e-05,4.92582]
[1777058662280,47.75,77566.56,0.01,-0.02817,2e-05,4.92286]
[1777058662918,47.75,77567.14,0.01,-0.02816,2e-05,4.92101]
[1777058664745,47.75,77567.14,0.01,-0.02816,2e-05,4.92101]
[1777058664845,47.75,77567.2,0.01,-0.02816,2e-05,4.92048]
[1777058670185,47.75,77567.64,0.01,-0.02814,2e-05,4.91846]
[1777058675219,47.75,77568.31,0.01,-0.02811,2e-05,4.91372]
[1777058680256,47.75,77566.91,0.01,-0.02813,2e-05,4.91644]
[1777058685290,47.74,77561.28,0.01,-0.02823,2e-05,4.92978]
[1777058688806,47.74,77559.61,0.01,-0.02825,2e-05,4.9336]
[1777058688865,47.74,77557.79,0.01,-0.02829,2e-05,4.93823]
[1777058694356,47.75,77556.2,0.01,-0.02832,2e-05,4.94341]
[1777058699393,47.76,77553.16,0.01,-0.02841,2e-05,4.95633]
[1777058704429,47.77,77556.92,0.01,-0.02837,2e-05,4.95006]
[1777058709462,47.78,77547.3,0.01,-0.02856,2e-05,4.97761]
[1777058712692,47.78,77547.38,0.01,-0.02856,2e-05,4.97776]
[1777058718525,47.78,77545.96,0.01,-0.0286,2e-05,4.9825]
[1777058723561,47.78,77545.15,0.01,-0.02862,2e-05,4.98529]
[1777058729602,47.79,77545.76,0.01,-0.02861,2e-05,4.9846]
[1777058734638,47.79,77543.59,0.01,-0.02865,2e-05,4.98986]
[1777058739675,47.8,77543.3,0.01,-0.02868,2e-05,4.99441]
[1777058741564,47.8,77543.76,0.01,-0.02868,2e-05,4.994]
[1777058749744,47.82,77543.46,0.01,-0.02873,2e-05,5.00151]
[1777058754777,47.83,77538.41,0.01,-0.02885,2e-05,5.018]
[1777058759813,47.84,77538.57,0.01,-0.02887,2e-05,5.02111]
[1777058764848,47.85,77541.82,0.01,-0.02884,2e-05,5.01628]
[1777058769883,47.86,77538.62,0.01,-0.02892,2e-05,5.02847]
[1777058774917,47.87,77535.64,0.01,-0.029,2e-05,5.03937]
[1777058779953,47.88,77533.63,0.01,-0.02906,2e-05,5.04774]
[1777058784993,47.89,77525.72,0.01,-0.02922,2e-05,5.0711]
[1777058790025,47.9,77516.6,0.01,-0.02941,2e-05,5.0975]
[1777058795058,47.9,77517.13,0.01,-0.02941,2e-05,5.09678]
[1777058796823,47.9,77516.56,0.01,-0.02942,2e-05,5.09882]
[1777058797072,47.91,77515.77,0.01,-0.02944,2e-05,5.10144]
[1777058802107,47.91,77517.48,0.01,-0.02943,2e-05,5.09996]
[1777058807142,47.92,77511.98,0.01,-0.02955,2e-05,5.11703]
[1777058812176,47.93,77514.87,0.01,-0.02952,2e-05,5.11234]
[1777058817215,47.94,77520.03,0.01,-0.02944,2e-05,5.10174]
[1777058820493,47.94,77527.18,0.01,-0.02932,2e-05,5.08506]
[1777058821032,47.94,77527.18,0.01,-0.02932,2e-05,5.08506]
[1777058821242,47.94,77528.77,0.01,-0.0293,2e-05,5.08157]
[1777058826279,47.95,77526.07,0.01,-0.02937,2e-05,5.09149]
[1777058831313,47.96,77523.32,0.01,-0.02944,2e-05,5.10148]
[1777058833343,47.96,77522.89,0.01,-0.02945,2e-05,5.10316]
[1777058834227,47.96,77522.89,0.01,-0.02945,2e-05,5.10316]
[1777058834117,47.96,77524.99,0.01,-0.02942,2e-05,5.09893]
[1777058834334,47.96,77524.99,0.01,-0.02942,2e-05,5.09893]
[1777058837867,47.97,77524.49,0.01,-0.02944,2e-05,5.10138]
[1777058837945,47.97,77526.76,0.01,-0.0294,2e-05,5.09612]
[1777058839030,47.97,77526.76,0.01,-0.0294,2e-05,5.09612]
[1777058839105,47.97,77527.63,0.01,-0.02939,2e-05,5.09506]
[1777058844187,47.98,77537.46,0.01,-0.02923,2e-05,5.07289]
[1777058849438,47.99,77539.63,0.01,-0.02922,2e-05,5.07047]
[1777058854258,48.0,77552.37,0.01,-0.02899,2e-05,5.03839]
[1777058859509,48.0,77552.27,0.01,-0.02902,2e-05,5.04207]
[1777058864545,48.01,77556.95,0.01,-0.02895,2e-05,5.03352]
[1777058869582,48.02,77551.12,0.01,-0.02908,2e-05,5.05175]
[1777058874618,48.03,77549.65,0.01,-0.02913,2e-05,5.05872]
[1777058879652,48.04,77549.37,0.01,-0.02916,2e-05,5.0626]
[1777058884686,48.05,77550.9,0.01,-0.02915,2e-05,5.06184]
[1777058890151,48.06,77544.47,0.01,-0.02929,2e-05,5.08076]
[1777058895764,48.07,77534.97,0.01,-0.02949,2e-05,5.10855]
[1777058900803,48.07,77536.39,0.01,-0.02948,2e-05,5.10774]
[1777058907856,48.08,77536.41,0.01,-0.02951,2e-05,5.11162]
[1777058912890,48.09,77538.47,0.01,-0.02948,2e-05,5.10687]
[1777058917925,48.1,77543.4,0.01,-0.0294,2e-05,5.09646]
[1777058922960,48.1,77544.89,0.01,-0.02939,2e-05,5.09432]
[1777058927995,48.1,77545.53,0.01,-0.02937,2e-05,5.09247]
[1777058933030,48.1,77550.24,0.01,-0.02928,2e-05,5.08022]
[1777058938065,48.1,77548.73,0.01,-0.02931,2e-05,5.08395]
[1777058943099,48.1,77547.92,0.01,-0.02933,2e-05,5.08588]
[1777058949142,48.1,77547.94,0.01,-0.02932,2e-05,5.08571]
[1777058954179,48.1,77548.4,0.01,-0.02932,2e-05,5.08447]
[1777058959212,48.1,77548.79,0.01,-0.02931,2e-05,5.08342]
[1777058964246,48.1,77546.34,0.01,-0.02935,2e-05,5.08965]
[1777058970382,48.1,77545.86,0.01,-0.02936,2e-05,5.09085]
[1777058976330,48.1,77545.23,0.01,-0.02936,2e-05,5.09023]
[1777058981365,48.1,77544.04,0.01,-0.02938,2e-05,5.09331]
[1777058986401,48.1,77544.57,0.01,-0.02937,2e-05,5.09201]
[1777058991436,48.1,77544.47,0.01,-0.02937,2e-05,5.09231]
[1777058996473,48.1,77544.36,0.01,-0.02938,2e-05,5.09265]
[1777059001954,48.1,77542.95,0.01,-0.0294,2e-05,5.0963]
[1777059007547,48.1,77563.26,0.01,-0.02904,2e-05,5.04476]
[1777059012584,48.1,77554.52,0.01,-0.0292,2e-05,5.06723]
[1777059017618,48.1,77554.48,0.01,-0.0292,2e-05,5.06743]
[1777059022652,48.1,77553.08,0.01,-0.02922,2e-05,5.0711]
[1777059027692,48.1,77549.53,0.01,-0.02929,2e-05,5.08017]
[1777059032722,48.1,77547.16,0.01,-0.02932,2e-05,5.08394]
[1777059037758,48.1,77552.99,0.01,-0.02921,2e-05,5.06892]
[1777059043799,48.1,77560.81,0.01,-0.02907,2e-05,5.04901]
[1777059048835,48.1,77558.09,0.01,-0.02912,2e-05,5.0559]
[1777059053874,48.1,77555.53,0.01,-0.02916,2e-05,5.06218]
[1777059058909,48.1,77570.79,0.01,-0.02889,2e-05,5.02329]
[1777059064097,48.1,77583.5,0.01,-0.02866,2e-05,4.99127]
[1777059069988,48.1,77593.18,0.01,-0.02849,2e-05,4.96756]
[1777059075022,48.1,77591.02,0.01,-0.02854,2e-05,4.97359]
[1777059080058,48.11,77588.58,0.01,-0.02858,2e-05,4.98034]
[1777059085091,48.11,77580.86,0.01,-0.02873,2e-05,5.0004]
[1777059090126,48.11,77580.03,0.01,-0.02874,2e-05,5.00297]
[1777059095162,48.11,77577.31,0.01,-0.02878,2e-05,5.00808]
[1777059100196,48.11,77573.55,0.01,-0.02885,2e-05,5.01793]
[1777059105231,48.11,77582.95,0.01,-0.02869,2e-05,4.99454]
[1777059110266,48.11,77597.92,0.01,-0.02843,2e-05,4.95759]
[1777059115301,48.12,77591.52,0.01,-0.02854,2e-05,4.9744]
[1777059120338,48.12,77589.7,0.01,-0.02858,2e-05,4.97973]
[1777059125370,48.12,77591.97,0.01,-0.02855,2e-05,4.97476]
[1777059130406,48.12,77615.3,0.01,-0.02814,2e-05,4.91726]
[1777059135440,48.13,77624.92,0.01,-0.02798,2e-05,4.89465]
[1777059140480,48.13,77627.76,0.01,-0.02794,2e-05,4.88893]
[1777059143498,48.13,77612.51,0.01,-0.02821,2e-05,4.92758]
[1777059146526,48.13,77577.18,0.01,-0.02884,2e-05,5.01682]
[1777059151556,48.13,77575.5,0.01,-0.02886,2e-05,5.01909]
[1777059156580,48.13,77574.74,0.01,-0.02888,2e-05,5.02123]
[1777059161623,48.13,77564.23,0.01,-0.02907,2e-05,5.04797]
[1777059166659,48.13,77571.41,0.01,-0.02894,2e-05,5.02979]
[1777059171692,48.13,77571.95,0.01,-0.02893,2e-05,5.02848]
[1777059176727,48.13,77571.5,0.01,-0.02894,2e-05,5.02966]
[1777059181764,48.13,77568.46,0.01,-0.02899,2e-05,5.03735]
[1777059187033,48.13,77569.78,0.01,-0.02897,2e-05,5.03395]
[1777059193632,48.13,77564.89,0.01,-0.02906,2e-05,5.04625]
[1777059198885,48.13,77566.47,0.01,-0.02903,2e-05,5.04208]
[1777059204924,48.13,77573.54,0.01,-0.0289,2e-05,5.02411]
[1777059209959,48.13,77574.83,0.01,-0.02888,2e-05,5.02083]
[1777059216018,48.13,77575.69,0.01,-0.02885,2e-05,5.01637]
[1777059221052,48.13,77577.0,0.01,-0.02882,2e-05,5.01302]
[1777059227096,48.13,77576.14,0.01,-0.02884,2e-05,5.01514]
[1777059233162,48.13,77569.95,0.01,-0.02895,2e-05,5.03057]
[1777059236159,48.13,77587.27,0.01,-0.02864,2e-05,4.98668]
[1777059241193,48.13,77589.81,0.01,-0.02859,2e-05,4.98053]
[1777059246228,48.13,77590.61,0.01,-0.02858,2e-05,4.9788]
[1777059251262,48.13,77590.8,0.01,-0.02858,2e-05,4.97866]
[1777059256298,48.14,77584.8,0.01,-0.02869,2e-05,4.99414]
[1777059261333,48.14,77584.47,0.01,-0.0287,2e-05,4.99531]
[1777059266369,48.14,77576.15,0.01,-0.02885,2e-05,5.01665]
[1777059271402,48.14,77575.62,0.01,-0.02885,2e-05,5.01587]
[1777059276438,48.14,77586.15,0.01,-0.02866,2e-05,4.98955]
[1777059280465,48.14,77601.23,0.01,-0.0284,2e-05,4.95215]
[1777059285501,48.14,77599.82,0.01,-0.02843,2e-05,4.95641]
[1777059290538,48.14,77598.08,0.01,-0.02846,2e-05,4.96155]
[1777059296579,48.15,77594.65,0.01,-0.02853,2e-05,4.97105]
[1777059301615,48.15,77594.7,0.01,-0.02853,2e-05,4.97169]
[1777059304633,48.15,77578.9,0.01,-0.02882,2e-05,5.01184]
[1777059309670,48.15,77576.44,0.01,-0.02887,2e-05,5.01846]
[1777059314703,48.15,77564.39,0.01,-0.02908,2e-05,5.04916]
[1777059319738,48.15,77569.39,0.01,-0.02899,2e-05,5.03647]
[1777059324775,48.15,77568.6,0.01,-0.02901,2e-05,5.03851]
[1777059329809,48.15,77567.74,0.01,-0.02902,2e-05,5.04068]
[1777059334843,48.15,77568.44,0.01,-0.029,2e-05,5.03665]
[1777059339885,48.15,77569.59,0.01,-0.02898,2e-05,5.03379]
[1777059344913,48.15,77570.25,0.01,-0.02897,2e-05,5.03216]
[1777059350665,48.15,77562.54,0.01,-0.02911,2e-05,5.05172]
[1777059355991,48.15,77560.67,0.01,-0.02914,2e-05,5.05606]
[1777059361029,48.15,77561.37,0.01,-0.02912,2e-05,5.054]
[1777059366065,48.15,77561.3,0.01,-0.02912,2e-05,5.05391]
[1777059371102,48.15,77564.97,0.01,-0.02905,2e-05,5.04439]
[1777059376135,48.15,77563.11,0.01,-0.02909,2e-05,5.04897]
[1777059381170,48.15,77580.56,0.01,-0.02877,2e-05,5.00477]
[1777059386206,48.15,77587.11,0.01,-0.02866,2e-05,4.9886]
[1777059391239,48.15,77584.73,0.01,-0.02869,2e-05,4.99267]
[1777059396275,48.15,77583.35,0.01,-0.02872,2e-05,4.99637]
[1777059401317,48.15,77581.88,0.01,-0.02874,2e-05,5.00023]
[1777059403325,48.15,77566.33,0.01,-0.02902,2e-05,5.03956]
[1777059408360,48.15,77568.92,0.01,-0.02897,2e-05,5.03275]
[1777059412387,48.15,77584.44,0.01,-0.0287,2e-05,4.99346]
[1777059417426,48.15,77584.48,0.01,-0.0287,2e-05,4.99345]
[1777059422913,48.15,77582.89,0.01,-0.02872,2e-05,4.99752]
[1777059432527,48.15,77586.62,0.01,-0.02866,2e-05,4.98819]
[1777059437562,48.15,77589.59,0.01,-0.02861,2e-05,4.98081]
[1777059442598,48.15,77583.76,0.01,-0.02871,2e-05,4.9956]
[1777059447632,48.15,77574.57,0.01,-0.02888,2e-05,5.01873]
[1777059452670,48.15,77566.06,0.01,-0.02901,2e-05,5.03783]
[1777059457705,48.15,77567.39,0.01,-0.02899,2e-05,5.03412]
[1777059462740,48.15,77569.24,0.01,-0.02895,2e-05,5.0291]
[1777059467773,48.15,77561.29,0.01,-0.0291,2e-05,5.04963]
[1777059472813,48.15,77564.85,0.01,-0.02904,2e-05,5.04198]
[1777059477847,48.16,77570.36,0.01,-0.02896,2e-05,5.03085]
[1777059482649,48.16,77579.41,0.01,-0.02881,2e-05,5.00849]
[1777059482880,48.16,77581.09,0.01,-0.02878,2e-05,5.00424]
[1777059485350,48.18,77581.02,0.01,-0.02882,2e-05,5.01139]
[1777059485900,48.2,77575.51,0.01,-0.02897,2e-05,5.03153]
[1777059490936,48.21,77570.78,0.01,-0.02908,2e-05,5.04695]
[1777059495970,48.22,77579.29,0.01,-0.02894,2e-05,5.02825]
[1777059501012,48.22,77578.45,0.01,-0.02898,2e-05,5.03331]
[1777059503717,48.22,77587.38,0.01,-0.02882,2e-05,5.01129]
[1777059503759,48.23,77602.82,0.01,-0.02855,2e-05,4.973]
[1777059509072,48.24,77600.04,0.01,-0.02863,2e-05,4.98396]
[1777059514107,48.25,77603.68,0.01,-0.02857,2e-05,4.97589]
[1777059519141,48.26,77602.07,0.01,-0.02862,2e-05,4.98324]
[1777059524179,48.26,77601.12,0.01,-0.02866,2e-05,4.98885]
[1777059529846,48.27,77614.19,0.01,-0.02845,2e-05,4.95866]
[1777059535258,48.27,77612.49,0.01,-0.02848,2e-05,4.96343]
[1777059540291,48.27,77620.51,0.01,-0.02835,2e-05,4.94394]
[1777059545326,48.28,77621.19,0.01,-0.02834,2e-05,4.94275]
[1777059550885,48.28,77633.89,0.01,-0.02812,2e-05,4.91163]
[1777059550976,48.28,77633.71,0.01,-0.02813,2e-05,4.91352]
[1777059551662,48.28,77633.71,0.01,-0.02813,2e-05,4.91352]
[1777059551853,48.28,77633.71,0.01,-0.02813,2e-05,4.91352]
[1777059556034,48.29,77629.88,0.01,-0.02821,2e-05,4.92477]
[1777059556042,48.29,77628.07,0.01,-0.02824,2e-05,4.92953]
[1777059561440,48.3,77620.95,0.01,-0.02839,2e-05,4.95083]
[1777059566476,48.3,77619.49,0.01,-0.02842,2e-05,4.95488]
[1777059571510,48.3,77618.59,0.01,-0.02843,2e-05,4.95533]
[1777059576544,48.3,77621.51,0.01,-0.02838,2e-05,4.94853]
[1777059581580,48.3,77625.31,0.01,-0.02832,2e-05,4.93957]
[1777059586734,48.3,77623.47,0.01,-0.02835,2e-05,4.94466]
[1777059592658,48.31,77620.13,0.01,-0.02842,2e-05,4.95384]
[1777059597693,48.35,77612.01,0.01,-0.02867,2e-05,4.98994]
[1777059602731,48.42,77611.72,0.01,-0.02886,2e-05,5.01762]
[1777059607763,48.45,77614.4,0.01,-0.02887,2e-05,5.01958]
[1777059613809,48.46,77613.68,0.01,-0.02891,2e-05,5.02499]
[1777059618841,48.51,77614.75,0.01,-0.02902,2e-05,5.04049]
[1777059623877,48.58,77614.85,0.01,-0.0292,2e-05,5.06626]
[1777059628912,48.58,77614.6,0.01,-0.02922,2e-05,5.06934]
[1777059633952,48.6,77609.87,0.01,-0.02934,2e-05,5.08572]
[1777059638985,48.61,77608.02,0.01,-0.02939,2e-05,5.09266]
[1777059644022,48.62,77600.43,0.01,-0.02954,2e-05,5.11403]
[1777059649057,48.62,77617.89,0.01,-0.02924,2e-05,5.07201]
[1777059654090,48.63,77618.61,0.01,-0.02924,2e-05,5.07265]
[1777059659129,48.64,77617.82,0.01,-0.02928,2e-05,5.07759]
[1777059664160,48.64,77612.0,0.01,-0.0294,2e-05,5.09425]
[1777059669241,48.66,77615.75,0.01,-0.02938,2e-05,5.09221]
[1777059675236,48.67,77616.46,0.01,-0.02939,2e-05,5.09323]
[1777059680272,48.68,77619.03,0.01,-0.02936,2e-05,5.08906]
[1777059685307,48.69,77602.12,0.01,-0.02971,2e-05,5.13816]
[1777059690343,48.7,77602.51,0.01,-0.02971,2e-05,5.13904]
[1777059695376,48.7,77607.92,0.01,-0.02962,2e-05,5.12497]
[1777059700430,48.74,77620.75,0.01,-0.02948,2e-05,5.10623]
[1777059705934,48.75,77620.93,0.01,-0.02949,2e-05,5.10744]
[1777059711489,48.75,77619.78,0.01,-0.02953,2e-05,5.11323]
[1777059716524,48.76,77619.12,0.01,-0.02955,2e-05,5.1169]
[1777059721560,48.76,77621.16,0.01,-0.02953,2e-05,5.11372]
[1777059726594,48.77,77625.56,0.01,-0.02947,2e-05,5.10472]
[1777059731629,48.78,77624.93,0.01,-0.02949,2e-05,5.10844]
[1777059736663,48.78,77624.62,0.01,-0.02951,2e-05,5.11131]
[1777059741699,48.81,77624.92,0.01,-0.02957,2e-05,5.1199]
[1777059746734,48.81,77618.51,0.01,-0.0297,2e-05,5.13807]
[1777059752776,48.82,77621.56,0.01,-0.02965,2e-05,5.13031]
[1777059757811,48.82,77618.98,0.01,-0.02971,2e-05,5.13875]
[1777059762848,48.83,77618.89,0.01,-0.02972,2e-05,5.14089]
[1777059767884,48.85,77618.22,0.01,-0.0298,2e-05,5.15135]
[1777059772922,48.87,77616.77,0.01,-0.02986,2e-05,5.16025]
[1777059777954,48.87,77619.48,0.01,-0.02982,2e-05,5.1552]
[1777059782990,48.89,77621.12,0.01,-0.02983,2e-05,5.15628]
[1777059788026,48.93,77627.56,0.01,-0.02982,2e-05,5.15545]
[1777059793062,48.94,77627.89,0.01,-0.02985,2e-05,5.15975]
[1777059798096,48.95,77632.51,0.01,-0.02978,2e-05,5.14985]
[1777059803131,49.0,77636.81,0.01,-0.02984,2e-05,5.15809]
[1777059808167,49.02,77633.45,0.01,-0.02993,2e-05,5.1717]
[1777059813204,49.02,77633.56,0.01,-0.02993,2e-05,5.17087]
[1777059818238,49.03,77632.67,0.01,-0.02996,2e-05,5.17488]
[1777059823273,49.03,77632.35,0.01,-0.02998,2e-05,5.17774]
[1777059828308,49.04,77631.75,0.01,-0.03,2e-05,5.18095]
[1777059833344,49.04,77632.52,0.01,-0.03,2e-05,5.18067]
[1777059838379,49.04,77632.36,0.01,-0.03001,2e-05,5.18274]
[1777059843413,49.05,77631.81,0.01,-0.03004,2e-05,5.18579]
[1777059848449,49.05,77629.67,0.01,-0.03009,2e-05,5.19285]
[1777059853484,49.06,77630.07,0.01,-0.03009,2e-05,5.19339]
[1777059858518,49.06,77633.87,0.01,-0.03003,2e-05,5.18526]
[1777059863554,49.07,77632.24,0.01,-0.03007,2e-05,5.19093]
[1777059868590,49.07,77631.21,0.01,-0.0301,2e-05,5.19494]
[1777059873624,49.07,77618.32,0.01,-0.03033,2e-05,5.22686]
[1777059878659,49.08,77610.09,0.01,-0.03049,2e-05,5.24886]
[1777059883694,49.08,77614.55,0.01,-0.03042,2e-05,5.23869]
[1777059888729,49.08,77615.05,0.01,-0.03042,2e-05,5.2389]
[1777059893763,49.09,77611.53,0.01,-0.03049,2e-05,5.24933]
[1777059898798,49.09,77609.84,0.01,-0.03053,2e-05,5.25499]
[1777059903834,49.09,77600.42,0.01,-0.03072,2e-05,5.28042]
[1777059908869,49.1,77601.28,0.01,-0.03071,2e-05,5.27939]
[1777059914910,49.1,77598.47,0.01,-0.03077,2e-05,5.28787]
[1777059919946,49.1,77592.56,0.01,-0.03088,2e-05,5.30358]
[1777059924985,49.1,77585.75,0.01,-0.03101,2e-05,5.32144]
[1777059930028,49.1,77585.44,0.01,-0.03102,2e-05,5.32231]
[1777059935062,49.1,77585.96,0.01,-0.031,2e-05,5.31874]
[1777059940097,49.1,77581.21,0.01,-0.03109,2e-05,5.33112]
[1777059945133,49.1,77578.29,0.01,-0.03114,2e-05,5.33864]
[1777059951174,49.1,77580.26,0.01,-0.0311,2e-05,5.33347]
[1777059956215,49.1,77582.51,0.01,-0.03106,2e-05,5.32761]
[1777059961247,49.1,77581.52,0.01,-0.03108,2e-05,5.33013]
[1777059967289,49.1,77580.1,0.01,-0.03111,2e-05,5.3337]
[1777059972323,49.1,77583.57,0.01,-0.03104,2e-05,5.32462]
[1777059977358,49.1,77580.16,0.01,-0.0311,2e-05,5.33338]
[1777059982394,49.1,77574.21,0.01,-0.03121,2e-05,5.34867]
[1777059987429,49.1,77574.47,0.01,-0.03121,2e-05,5.34771]
[1777059992463,49.1,77574.84,0.01,-0.03119,2e-05,5.34421]
[1777059997499,49.1,77577.2,0.01,-0.03114,2e-05,5.33793]
[1777060002533,49.1,77572.75,0.01,-0.03122,2e-05,5.34926]
[1777060007568,49.1,77575.13,0.01,-0.03118,2e-05,5.34288]
[1777060012603,49.1,77575.45,0.01,-0.03117,2e-05,5.34188]
[1777060018210,49.1,77575.1,0.01,-0.03117,2e-05,5.34265]
[1777060024484,49.1,77575.3,0.01,-0.03117,2e-05,5.34185]
[1777060029725,49.1,77575.07,0.01,-0.03117,2e-05,5.34228]
[1777060034760,49.1,77574.69,0.01,-0.03118,2e-05,5.34311]
[1777060039795,49.1,77572.14,0.01,-0.03122,2e-05,5.34954]
[1777060044831,49.1,77572.09,0.01,-0.03122,2e-05,5.34946]
[1777060049870,49.1,77591.62,0.01,-0.03086,2e-05,5.29886]
[1777060054902,49.1,77600.15,0.01,-0.03069,2e-05,5.27501]
[1777060059938,49.1,77608.48,0.01,-0.03054,2e-05,5.25413]
[1777060064972,49.1,77602.91,0.01,-0.03065,2e-05,5.26901]
[1777060070017,49.1,77597.81,0.01,-0.03074,2e-05,5.28253]
[1777060075041,49.1,77594.53,0.01,-0.03081,2e-05,5.29119]
[1777060080078,49.1,77596.32,0.01,-0.03077,2e-05,5.28679]
[1777060085118,49.1,77589.76,0.01,-0.0309,2e-05,5.30381]
[1777060091156,49.1,77588.44,0.01,-0.03092,2e-05,5.30725]
[1777060096191,49.1,77579.89,0.01,-0.03108,2e-05,5.32928]
[1777060101226,49.1,77583.47,0.01,-0.03101,2e-05,5.31991]
[1777060107268,49.1,77585.87,0.01,-0.03097,2e-05,5.31368]
[1777060113310,49.1,77586.09,0.01,-0.03095,2e-05,5.31085]
[1777060118346,49.1,77575.05,0.01,-0.03116,2e-05,5.3395]
[1777060124387,49.1,77574.35,0.01,-0.03117,2e-05,5.34117]
[1777060130428,49.1,77574.04,0.01,-0.03118,2e-05,5.34182]
[1777060135465,49.1,77573.8,0.01,-0.03118,2e-05,5.34228]
[1777060140500,49.1,77574.24,0.01,-0.03117,2e-05,5.341]
[1777060145536,49.1,77575.05,0.01,-0.03115,2e-05,5.33875]
[1777060149562,49.1,77590.46,0.01,-0.03087,2e-05,5.29878]
[1777060155605,49.1,77583.22,0.01,-0.031,2e-05,5.31753]
[1777060160642,49.1,77581.7,0.01,-0.03103,2e-05,5.32143]
[1777060165675,49.1,77580.22,0.01,-0.03106,2e-05,5.32519]
[1777060170711,49.1,77579.09,0.01,-0.03108,2e-05,5.32805]
[1777060175745,49.1,77578.24,0.01,-0.03108,2e-05,5.3279]
[1777060180781,49.1,77574.38,0.01,-0.03115,2e-05,5.33783]
[1777060185816,49.1,77573.51,0.01,-0.03117,2e-05,5.33998]
[1777060190850,49.1,77572.83,0.01,-0.03118,2e-05,5.34163]
[1777060195886,49.1,77571.41,0.01,-0.03121,2e-05,5.34522]
[1777060201663,49.1,77567.11,0.01,-0.03129,2e-05,5.35622]
[1777060206965,49.1,77576.77,0.01,-0.0311,2e-05,5.3311]
[1777060212722,49.1,77590.67,0.01,-0.03084,2e-05,5.29524]
[1777060218042,49.1,77590.74,0.01,-0.03084,2e-05,5.29526]
[1777060223078,49.1,77600.34,0.01,-0.03067,2e-05,5.27077]
[1777060228115,49.1,77580.03,0.01,-0.03105,2e-05,5.32329]
[1777060233149,49.1,77577.29,0.01,-0.03108,2e-05,5.32781]
[1777060238186,49.1,77575.55,0.01,-0.03111,2e-05,5.33215]
[1777060243219,49.1,77571.29,0.01,-0.0312,2e-05,5.34349]
[1777060248255,49.1,77572.99,0.01,-0.03117,2e-05,5.33937]
[1777060253289,49.1,77575.75,0.01,-0.03111,2e-05,5.33196]
[1777060258324,49.1,77573.94,0.01,-0.03115,2e-05,5.33645]
[1777060263359,49.1,77572.94,0.01,-0.03116,2e-05,5.33885]
[1777060268397,49.1,77569.77,0.01,-0.03122,2e-05,5.34689]
[1777060273432,49.1,77576.93,0.01,-0.03109,2e-05,5.3281]
[1777060278465,49.1,77564.25,0.01,-0.03132,2e-05,5.36093]
[1777060282493,49.1,77584.62,0.01,-0.03094,2e-05,5.30789]
[1777060287529,49.1,77584.75,0.01,-0.03094,2e-05,5.30778]
[1777060292564,49.1,77581.77,0.01,-0.03098,2e-05,5.31331]
[1777060297598,49.1,77586.41,0.01,-0.0309,2e-05,5.30146]
[1777060302633,49.1,77589.39,0.01,-0.03084,2e-05,5.29397]
[1777060307669,49.1,77581.21,0.01,-0.031,2e-05,5.3153]
[1777060312705,49.1,77582.23,0.01,-0.03098,2e-05,5.31275]
[1777060317740,49.1,77586.61,0.01,-0.0309,2e-05,5.3016]
[1777060322780,49.1,77580.5,0.01,-0.03101,2e-05,5.31755]
[1777060327810,49.1,77576.44,0.01,-0.03109,2e-05,5.32807]
[1777060333862,49.1,77578.52,0.01,-0.03105,2e-05,5.32267]
[1777060338894,49.1,77589.87,0.01,-0.03084,2e-05,5.29338]
[1777060343928,49.1,77589.98,0.01,-0.03084,2e-05,5.29332]
[1777060348963,49.1,77589.87,0.01,-0.03084,2e-05,5.29384]
[1777060353998,49.1,77582.38,0.01,-0.03097,2e-05,5.31102]
[1777060359033,49.1,77579.57,0.01,-0.03102,2e-05,5.31832]
[1777060362058,49.1,77563.78,0.01,-0.03132,2e-05,5.35941]
[1777060367092,49.1,77563.23,0.01,-0.03133,2e-05,5.36113]
[1777060372127,49.1,77562.37,0.01,-0.03135,2e-05,5.3637]
[1777060377162,49.1,77559.82,0.01,-0.0314,2e-05,5.37067]
[1777060382197,49.11,77564.8,0.01,-0.03131,2e-05,5.35805]
[1777060384685,49.11,77564.21,0.01,-0.03132,2e-05,5.35967]
[1777060384705,49.11,77564.21,0.01,-0.03132,2e-05,5.35967]
[1777060384749,49.11,77554.29,0.01,-0.03151,2e-05,5.38562]
[1777060390260,49.1,77543.58,0.01,-0.03169,2e-05,5.41064]
[1777060395294,49.09,77535.25,0.01,-0.03183,2e-05,5.4292]
[1777060400324,49.08,77550.43,0.01,-0.03151,2e-05,5.38583]
[1777060405360,49.07,77555.12,0.01,-0.0314,2e-05,5.37015]
[1777060410394,49.06,77552.88,0.01,-0.03142,2e-05,5.37253]
[1777060412409,49.06,77564.47,0.01,-0.03118,2e-05,5.33873]
[1777060417445,49.05,77567.24,0.01,-0.0311,2e-05,5.32849]
[1777060422479,49.04,77570.78,0.01,-0.03102,2e-05,5.31696]
[1777060427518,49.04,77572.4,0.01,-0.03098,2e-05,5.31058]
[1777060434563,49.03,77574.06,0.01,-0.03092,2e-05,5.30281]
[1777060435502,49.03,77574.06,0.01,-0.03092,2e-05,5.30281]
[1777060435570,49.03,77573.68,0.01,-0.03092,2e-05,5.30326]
[1777060436577,49.02,77589.1,0.01,-0.03063,2e-05,5.2629]
[1777060438160,49.02,77588.16,0.01,-0.03065,2e-05,5.26486]
[1777060438592,49.02,77587.48,0.01,-0.03066,2e-05,5.26613]
[1777060443626,49.01,77586.22,0.01,-0.03066,2e-05,5.26698]
[1777060448661,49.01,77583.5,0.01,-0.0307,2e-05,5.27154]
[1777060453697,49.0,77586.84,0.01,-0.03062,2e-05,5.26048]
[1777060458735,48.99,77585.57,0.01,-0.03062,2e-05,5.26135]
[1777060461087,48.99,77585.06,0.01,-0.03063,2e-05,5.2617]
[1777060461754,48.99,77584.6,0.01,-0.03063,2e-05,5.2624]
[1777060466788,48.99,77582.04,0.01,-0.03068,2e-05,5.26968]
[1777060471825,48.99,77579.3,0.01,-0.03073,2e-05,5.27507]
[1777060476858,49.0,77578.86,0.01,-0.03074,2e-05,5.27691]
[1777060479879,49.0,77563.26,0.01,-0.03104,2e-05,5.3179]
[1777060484913,49.0,77566.36,0.01,-0.03098,2e-05,5.31066]
[1777060489949,49.0,77579.29,0.01,-0.03075,2e-05,5.27802]
[1777060494986,49.01,77587.53,0.01,-0.0306,2e-05,5.25819]
[1777060500069,49.01,77588.35,0.01,-0.03059,2e-05,5.25685]
[1777060510102,49.02,77592.42,0.01,-0.03054,2e-05,5.24969]
[1777060515135,49.02,77587.51,0.01,-0.03064,2e-05,5.26365]
[1777060520174,49.02,77584.15,0.01,-0.03071,2e-05,5.27327]
[1777060525205,49.03,77580.78,0.01,-0.03078,2e-05,5.28326]
[1777060530239,49.03,77573.69,0.01,-0.03092,2e-05,5.30256]
[1777060535279,49.03,77575.15,0.01,-0.03089,2e-05,5.29738]
[1777060540310,49.03,77578.16,0.01,-0.03084,2e-05,5.2906]
[1777060545344,49.04,77576.21,0.01,-0.03088,2e-05,5.29662]
[1777060550380,49.04,77575.52,0.01,-0.0309,2e-05,5.29933]
[1777060555415,49.04,77590.27,0.01,-0.03063,2e-05,5.26228]
[1777060560450,49.05,77591.56,0.01,-0.03062,2e-05,5.2602]
[1777060565492,49.05,77593.6,0.01,-0.03059,2e-05,5.25619]
[1777060570522,49.05,77586.94,0.01,-0.03072,2e-05,5.27454]
[1777060575555,49.06,77588.25,0.01,-0.03071,2e-05,5.27225]
[1777060580589,49.06,77589.31,0.01,-0.03069,2e-05,5.2706]
[1777060586632,49.06,77587.64,0.01,-0.03073,2e-05,5.27618]
[1777060591666,49.07,77585.37,0.01,-0.03077,2e-05,5.28069]
[1777060596702,49.07,77588.6,0.01,-0.03072,2e-05,5.27331]
[1777060601737,49.07,77585.61,0.01,-0.03078,2e-05,5.28202]
[1777060606772,49.07,77585.82,0.01,-0.03078,2e-05,5.28242]
[1777060611808,49.08,77587.57,0.01,-0.03076,2e-05,5.27884]
[1777060616843,49.08,77597.74,0.01,-0.03057,2e-05,5.25364]
[1777060621879,49.08,77605.01,0.01,-0.03045,2e-05,5.23621]
[1777060626914,49.08,77598.59,0.01,-0.03058,2e-05,5.25393]
[1777060631948,49.09,77598.59,0.01,-0.03058,2e-05,5.25508]
[1777060636983,49.09,77601.19,0.01,-0.03054,2e-05,5.24955]
[1777060642020,49.09,77599.52,0.01,-0.03058,2e-05,5.25501]
[1777060647054,49.1,77591.28,0.01,-0.03074,2e-05,5.27724]
[1777060652089,49.1,77590.24,0.01,-0.03076,2e-05,5.27849]
[1777060657124,49.1,77592.58,0.01,-0.03072,2e-05,5.27334]
[1777060662163,49.1,77599.12,0.01,-0.0306,2e-05,5.25753]
[1777060666774,49.11,77607.67,0.01,-0.03045,2e-05,5.23686]
[1777060666883,49.11,77607.67,0.01,-0.03045,2e-05,5.23686]
[1777060667197,49.11,77611.66,0.01,-0.03038,2e-05,5.22665]
[1777060667729,49.11,77611.66,0.01,-0.03038,2e-05,5.22665]
[1777060668206,49.11,77612.05,0.01,-0.03038,2e-05,5.22621]
[1777060673239,49.11,77613.58,0.01,-0.03036,2e-05,5.22375]
[1777060678277,49.12,77615.58,0.01,-0.03033,2e-05,5.22012]
[1777060683311,49.12,77617.25,0.01,-0.03031,2e-05,5.2174]
[1777060688349,49.13,77612.31,0.01,-0.03042,2e-05,5.23157]
[1777060693382,49.13,77618.41,0.01,-0.03032,2e-05,5.21767]
[1777060698416,49.14,77618.72,0.01,-0.03032,2e-05,5.21865]
[1777060703453,49.14,77614.96,0.01,-0.0304,2e-05,5.23004]
[1777060708488,49.14,77607.8,0.01,-0.03055,2e-05,5.24996]
[1777060713523,49.15,77607.49,0.01,-0.03055,2e-05,5.24998]
[1777060718557,49.15,77602.69,0.01,-0.03065,2e-05,5.26376]
[1777060723593,49.16,77602.56,0.01,-0.03066,2e-05,5.26543]
[1777060728628,49.16,77607.18,0.01,-0.03059,2e-05,5.25489]
[1777060733663,49.16,77620.87,0.01,-0.03034,2e-05,5.22136]
[1777060738698,49.17,77619.53,0.01,-0.03038,2e-05,5.22637]
[1777060743733,49.17,77610.86,0.01,-0.03055,2e-05,5.25002]
[1777060748769,49.18,77608.54,0.01,-0.0306,2e-05,5.25731]
[1777060753802,49.18,77601.84,0.01,-0.03073,2e-05,5.27567]
[1777060758838,49.18,77604.91,0.01,-0.03068,2e-05,5.26891]
[1777060763873,49.19,77604.29,0.01,-0.0307,2e-05,5.27168]
[1777060768908,49.19,77599.97,0.01,-0.03079,2e-05,5.28385]
[1777060774951,49.19,77604.11,0.01,-0.03071,2e-05,5.27216]
[1777060779985,49.2,77613.14,0.01,-0.03055,2e-05,5.25016]
[1777060785022,49.2,77615.79,0.01,-0.03051,2e-05,5.24469]
[1777060790061,49.2,77621.55,0.01,-0.03042,2e-05,5.23133]
[1777060792845,49.2,77620.95,0.01,-0.03043,2e-05,5.23344]
[1777060793085,49.21,77620.96,0.01,-0.03043,2e-05,5.2337]
[1777060794144,49.21,77620.96,0.01,-0.03043,2e-05,5.2337]
[1777060794166,49.21,77598.98,0.01,-0.03084,2e-05,5.29039]
[1777060800142,49.21,77613.97,0.01,-0.03057,2e-05,5.25325]
[1777060805199,49.21,77603.6,0.01,-0.03077,2e-05,5.28081]
[1777060811223,49.22,77608.67,0.01,-0.03069,2e-05,5.26936]
[1777060816254,49.22,77609.53,0.01,-0.03068,2e-05,5.26827]
[1777060821288,49.22,77609.9,0.01,-0.03068,2e-05,5.26848]
[1777060826329,49.23,77595.05,0.01,-0.03097,2e-05,5.30784]
[1777060831359,49.23,77599.76,0.01,-0.03087,2e-05,5.29449]
[1777060836394,49.23,77602.97,0.01,-0.03082,2e-05,5.28763]
[1777060841431,49.24,77592.04,0.01,-0.03104,2e-05,5.31688]
[1777060842866,49.24,77585.08,0.01,-0.03117,2e-05,5.33504]
[1777060843447,49.24,77581.49,0.01,-0.03124,2e-05,5.34434]
[1777060847480,49.24,77557.32,0.01,-0.0317,2e-05,5.40768]
[1777060848719,49.24,77549.4,0.01,-0.03185,2e-05,5.42845]
[1777060849491,49.24,77541.34,0.01,-0.032,2e-05,5.44957]
[1777060849755,49.24,77541.34,0.01,-0.032,2e-05,5.44957]
[1777060850498,49.24,77538.93,0.01,-0.03205,2e-05,5.45587]
[1777060855533,49.24,77539.81,0.01,-0.03203,2e-05,5.45344]
[1777060857581,49.24,77539.23,0.01,-0.03204,2e-05,5.45495]
[1777060858482,49.24,77538.06,0.01,-0.03206,2e-05,5.458]
[1777060863364,49.24,77537.39,0.01,-0.03208,2e-05,5.45972]
[1777060863413,49.24,77529.53,0.01,-0.03223,2e-05,5.48041]
[1777060863581,49.24,77529.53,0.01,-0.03223,2e-05,5.48041]
[1777060863751,49.24,77529.53,0.01,-0.03223,2e-05,5.48041]
[1777060864389,49.24,77529.53,0.01,-0.03223,2e-05,5.48041]
[1777060864489,49.24,77541.16,0.01,-0.032,2e-05,5.44973]
[1777060865348,49.24,77541.16,0.01,-0.032,2e-05,5.44973]
[1777060865440,49.24,77548.56,0.01,-0.03186,2e-05,5.43029]
[1777060870643,49.24,77552.59,0.01,-0.03179,2e-05,5.42012]
[1777060875675,49.24,77550.7,0.01,-0.03183,2e-05,5.42549]
[1777060880712,49.24,77548.33,0.01,-0.03187,2e-05,5.43212]
[1777060885747,49.24,77551.29,0.01,-0.03182,2e-05,5.42482]
[1777060887801,49.24,77559.51,0.01,-0.03166,2e-05,5.40345]
[1777060887865,49.24,77562.32,0.01,-0.03161,2e-05,5.39626]
[1777060893915,49.24,77565.91,0.01,-0.03154,2e-05,5.38532]
[1777060899845,49.25,77570.79,0.01,-0.03145,2e-05,5.37377]
[1777060904879,49.25,77572.79,0.01,-0.03142,2e-05,5.36938]
[1777060910921,49.25,77575.24,0.01,-0.03138,2e-05,5.36396]
[1777060915962,49.25,77586.76,0.01,-0.03117,2e-05,5.33477]
[1777060922000,49.26,77589.1,0.01,-0.03113,2e-05,5.33003]
[1777060925023,49.26,77604.82,0.01,-0.03085,2e-05,5.29009]
[1777060930058,49.26,77605.55,0.01,-0.03084,2e-05,5.28946]
[1777060935546,49.27,77602.81,0.01,-0.0309,2e-05,5.29746]
[1777060945165,49.27,77589.95,0.01,-0.03115,2e-05,5.33269]
[1777060950198,49.27,77585.33,0.01,-0.03124,2e-05,5.34541]
[1777060956245,49.28,77583.3,0.01,-0.03128,2e-05,5.34918]
[1777060958218,49.28,77582.1,0.01,-0.0313,2e-05,5.35242]
[1777060958537,49.28,77557.15,0.01,-0.03177,2e-05,5.41756]
[1777060960284,49.28,77557.15,0.01,-0.03177,2e-05,5.41769]
[1777060960348,49.28,77538.41,0.01,-0.03213,2e-05,5.46691]
[1777060961686,49.28,77538.41,0.01,-0.03213,2e-05,5.46686]
[1777060962287,49.28,77538.39,0.01,-0.03213,2e-05,5.46685]
[1777060967323,49.27,77536.59,0.01,-0.03217,2e-05,5.47123]
[1777060972357,49.27,77535.89,0.01,-0.03218,2e-05,5.47267]
[1777060977392,49.27,77534.78,0.01,-0.03219,2e-05,5.47517]
[1777060982427,49.27,77526.0,0.01,-0.03236,2e-05,5.49784]
[1777060987462,49.27,77518.15,0.01,-0.03251,2e-05,5.51792]
[1777060992501,49.27,77518.57,0.01,-0.03249,2e-05,5.51577]
[1777060997533,49.26,77533.81,0.01,-0.03219,2e-05,5.4747]
[1777061002569,49.26,77539.12,0.01,-0.03209,2e-05,5.4602]
[1777061007608,49.26,77533.28,0.01,-0.0322,2e-05,5.47517]
[1777061009430,49.26,77526.25,0.01,-0.03233,2e-05,5.4936]
[1777061009618,49.26,77519.91,0.01,-0.03245,2e-05,5.51022]
[1777061012978,49.26,77530.95,0.01,-0.03222,2e-05,5.47817]
[1777061013648,49.26,77530.95,0.01,-0.03222,2e-05,5.47804]
[1777061018684,49.26,77535.64,0.01,-0.03213,2e-05,5.46516]
[1777061023718,49.26,77535.46,0.01,-0.03213,2e-05,5.46514]
[1777061028753,49.26,77535.2,0.01,-0.03213,2e-05,5.46535]
[1777061033790,49.25,77532.84,0.01,-0.03217,2e-05,5.4711]
[1777061038828,49.25,77532.59,0.01,-0.03217,2e-05,5.47133]
[1777061040837,49.25,77551.39,0.01,-0.03181,2e-05,5.42188]
[1777061043666,49.25,77551.88,0.01,-0.0318,2e-05,5.42061]
[1777061043732,49.25,77552.56,0.01,-0.03179,2e-05,5.41886]
[1777061048893,49.25,77547.03,0.01,-0.0319,2e-05,5.43343]
[1777061050538,49.25,77547.03,0.01,-0.0319,2e-05,5.43343]
[1777061050551,49.25,77543.87,0.01,-0.03196,2e-05,5.44172]
[1777061055696,49.25,77542.95,0.01,-0.03197,2e-05,5.44407]
[1777061060978,49.25,77553.16,0.01,-0.03178,2e-05,5.41735]
[1777061066015,49.25,77551.09,0.01,-0.03182,2e-05,5.42303]
[1777061071050,49.25,77554.57,0.01,-0.03174,2e-05,5.41182]
[1777061076084,49.26,77558.33,0.01,-0.03167,2e-05,5.40233]
[1777061081121,49.26,77554.91,0.01,-0.03174,2e-05,5.41163]
[1777061086339,49.26,77554.67,0.01,-0.03175,2e-05,5.41255]
[1777061086357,49.26,77552.67,0.01,-0.03179,2e-05,5.41786]
[1777061087001,49.26,77552.67,0.01,-0.03179,2e-05,5.41786]
[1777061087707,49.26,77552.67,0.01,-0.03179,2e-05,5.41786]
[1777061087161,49.26,77552.67,0.01,-0.03179,2e-05,5.41794]
[1777061088443,49.26,77551.98,0.01,-0.0318,2e-05,5.41982]
[1777061089099,49.26,77551.98,0.01,-0.0318,2e-05,5.41982]
[1777061089176,49.26,77551.98,0.01,-0.0318,2e-05,5.4199]
[1777061095218,49.26,77553.38,0.01,-0.03178,2e-05,5.41673]
[1777061096581,49.26,77553.38,0.01,-0.03178,2e-05,5.41673]
[1777061096683,49.26,77554.8,0.01,-0.03175,2e-05,5.41318]
[1777061100106,49.26,77556.26,0.01,-0.03172,2e-05,5.40954]
[1777061100257,49.26,77557.95,0.01,-0.03169,2e-05,5.40521]
[1777061105292,49.26,77564.75,0.01,-0.03157,2e-05,5.38796]
[1777061109284,49.26,77565.67,0.01,-0.03155,2e-05,5.38589]
[1777061109322,49.26,77565.67,0.01,-0.03155,2e-05,5.386]
[1777061114354,49.26,77572.92,0.01,-0.03142,2e-05,5.36769]
[1777061119389,49.27,77578.18,0.01,-0.03132,2e-05,5.35458]
[1777061124428,49.27,77579.75,0.01,-0.0313,2e-05,5.35113]
[1777061129463,49.27,77589.07,0.01,-0.03113,2e-05,5.32764]
[1777061134497,49.27,77585.1,0.01,-0.0312,2e-05,5.33635]
[1777061139533,49.27,77583.78,0.01,-0.03123,2e-05,5.34058]
[1777061144573,49.28,77578.91,0.01,-0.03132,2e-05,5.35404]
[1777061150614,49.28,77578.34,0.01,-0.03134,2e-05,5.35647]
[1777061155648,49.28,77581.93,0.01,-0.03128,2e-05,5.34798]
[1777061160685,49.28,77583.47,0.01,-0.03126,2e-05,5.3449]
[1777061165721,49.29,77582.74,0.01,-0.03128,2e-05,5.34792]
[1777061171763,49.29,77582.72,0.01,-0.03129,2e-05,5.3491]
[1777061176798,49.29,77582.46,0.01,-0.0313,2e-05,5.35073]
[1777061182844,49.3,77580.34,0.01,-0.03135,2e-05,5.35733]
[1777061187876,49.3,77581.13,0.01,-0.03134,2e-05,5.35619]
[1777061192910,49.3,77584.18,0.01,-0.03127,2e-05,5.34694]
[1777061197946,49.3,77585.49,0.01,-0.03126,2e-05,5.34458]
[1777061202983,49.31,77581.84,0.01,-0.03133,2e-05,5.35506]
[1777061208018,49.31,77580.26,0.01,-0.03137,2e-05,5.36014]
[1777061213053,49.31,77578.44,0.01,-0.03141,2e-05,5.3658]
[1777061218894,49.31,77579.19,0.01,-0.0314,2e-05,5.3646]
[1777061227713,49.32,77574.75,0.01,-0.0315,2e-05,5.37779]
[1777061228425,49.32,77574.34,0.01,-0.03151,2e-05,5.37901]
[1777061228456,49.32,77548.48,0.01,-0.032,2e-05,5.4466]
[1777061230214,49.32,77543.02,0.01,-0.03211,2e-05,5.4611]
[1777061230928,49.32,77545.59,0.01,-0.03206,2e-05,5.45505]
[1777061231180,49.32,77545.59,0.01,-0.03206,2e-05,5.45539]
[1777061234128,49.32,77551.63,0.01,-0.03195,2e-05,5.44021]
[1777061234206,49.32,77551.63,0.01,-0.03195,2e-05,5.44021]
[1777061239240,49.33,77565.7,0.01,-0.0317,2e-05,5.40569]
[1777061244274,49.33,77567.33,0.01,-0.03168,2e-05,5.40333]
[1777061249308,49.34,77562.17,0.01,-0.03179,2e-05,5.41851]
[1777061254343,49.34,77555.78,0.01,-0.03191,2e-05,5.4345]
[1777061259379,49.35,77556.79,0.01,-0.0319,2e-05,5.43331]
[1777061264416,49.35,77568.57,0.01,-0.03169,2e-05,5.4041]
[1777061269472,49.36,77568.75,0.01,-0.0317,2e-05,5.40528]
[1777061274487,49.36,77562.1,0.01,-0.03184,2e-05,5.42422]
[1777061279524,49.36,77558.07,0.01,-0.03192,2e-05,5.43609]
[1777061284558,49.37,77559.05,0.01,-0.03191,2e-05,5.4348]
[1777061289599,49.37,77561.13,0.01,-0.03188,2e-05,5.43062]
[1777061294628,49.38,77567.75,0.01,-0.03177,2e-05,5.41472]
[1777061298655,49.38,77568.04,0.01,-0.03177,2e-05,5.41508]
[1777061303692,49.38,77568.37,0.01,-0.03177,2e-05,5.41561]
[1777061308728,49.39,77564.83,0.01,-0.03185,2e-05,5.42621]
[1777061314766,49.39,77566.43,0.01,-0.03182,2e-05,5.42122]
[1777061319802,49.39,77565.46,0.01,-0.03185,2e-05,5.42504]
[1777061324839,49.4,77563.28,0.01,-0.0319,2e-05,5.432]
[1777061329875,49.4,77562.59,0.01,-0.03192,2e-05,5.43506]
[1777061334910,49.4,77558.85,0.01,-0.032,2e-05,5.44606]
[1777061339946,49.41,77557.82,0.01,-0.03203,2e-05,5.44995]
[1777061345987,49.41,77557.19,0.01,-0.03205,2e-05,5.45301]
[1777061351025,49.41,77556.29,0.01,-0.03207,2e-05,5.45654]
[1777061357064,49.42,77557.45,0.01,-0.03206,2e-05,5.45489]
[1777061362100,49.42,77554.63,0.01,-0.03212,2e-05,5.46342]
[1777061367135,49.42,77554.03,0.01,-0.03214,2e-05,5.46612]
[1777061372798,49.43,77539.7,0.01,-0.03241,2e-05,5.50231]
[1777061372891,49.43,77541.18,0.01,-0.03239,2e-05,5.4987]
[1777061376257,49.43,77540.74,0.01,-0.0324,2e-05,5.50018]
[1777061376292,49.43,77542.49,0.01,-0.03237,2e-05,5.49589]
[1777061382240,49.43,77549.4,0.01,-0.03224,2e-05,5.47851]
[1777061387277,49.43,77551.01,0.01,-0.03221,2e-05,5.47518]
[1777061392314,49.44,77554.84,0.01,-0.03215,2e-05,5.46626]
[1777061397346,49.44,77557.15,0.01,-0.03211,2e-05,5.46123]
[1777061402381,49.44,77560.53,0.01,-0.03205,2e-05,5.45345]
[1777061407416,49.44,77572.75,0.01,-0.03183,2e-05,5.42259]
[1777061412452,49.45,77580.14,0.01,-0.0317,2e-05,5.4048]
[1777061417485,49.45,77573.46,0.01,-0.03184,2e-05,5.42362]
[1777061422520,49.46,77574.25,0.01,-0.03183,2e-05,5.42288]
[1777061427555,49.46,77574.63,0.01,-0.03183,2e-05,5.42319]
[1777061432592,49.46,77577.46,0.01,-0.03177,2e-05,5.41478]
[1777061437627,49.47,77576.29,0.01,-0.03181,2e-05,5.41917]
[1777061442661,49.47,77575.6,0.01,-0.03183,2e-05,5.42227]
[1777061447699,49.47,77575.5,0.01,-0.03184,2e-05,5.42379]
[1777061453755,49.48,77575.17,0.01,-0.03186,2e-05,5.42614]
[1777061458777,49.48,77576.61,0.01,-0.03184,2e-05,5.4236]
[1777061461781,49.48,77576.61,0.01,-0.03184,2e-05,5.4236]
[1777061461833,49.48,77577.28,0.01,-0.03183,2e-05,5.4226]
[1777061467839,49.49,77577.59,0.01,-0.03183,2e-05,5.42327]
[1777061470844,49.49,77573.8,0.01,-0.03191,2e-05,5.43365]
[1777061470933,49.49,77574.56,0.01,-0.0319,2e-05,5.43189]
[1777061476903,49.49,77572.83,0.01,-0.03194,2e-05,5.43778]
[1777061481936,49.5,77574.98,0.01,-0.03191,2e-05,5.43326]
[1777061486500,49.5,77575.93,0.01,-0.0319,2e-05,5.43169]
[1777061486971,49.5,77576.92,0.01,-0.03188,2e-05,5.42934]
[1777061488265,49.5,77577.13,0.01,-0.03188,2e-05,5.42902]
[1777061488985,49.5,77577.77,0.01,-0.03187,2e-05,5.42759]
[1777061489311,49.5,77577.77,0.01,-0.03187,2e-05,5.42759]
[1777061490100,49.5,77577.77,0.01,-0.03187,2e-05,5.42759]
[1777061500066,49.51,77582.61,0.01,-0.03178,2e-05,5.41553]
[1777061505105,49.51,77581.03,0.01,-0.03182,2e-05,5.42092]
[1777061510141,49.52,77578.94,0.01,-0.03187,2e-05,5.42759]
[1777061515176,49.52,77570.88,0.01,-0.03203,2e-05,5.44971]
[1777061520211,49.52,77570.94,0.01,-0.03204,2e-05,5.45056]
[1777061526256,49.52,77571.29,0.01,-0.03204,2e-05,5.45084]
[1777061531289,49.53,77575.8,0.01,-0.03196,2e-05,5.44013]
[1777061538338,49.53,77575.58,0.01,-0.03197,2e-05,5.44222]
[1777061543375,49.53,77573.17,0.01,-0.03203,2e-05,5.44957]
[1777061548408,49.54,77573.53,0.01,-0.03203,2e-05,5.44965]
[1777061553443,49.54,77573.31,0.01,-0.03203,2e-05,5.44908]
[1777061558479,49.54,77573.48,0.01,-0.03203,2e-05,5.44965]
[1777061564521,49.55,77573.8,0.01,-0.03203,2e-05,5.45001]
[1777061570567,49.55,77573.85,0.01,-0.03204,2e-05,5.45107]
[1777061576394,49.55,77573.65,0.01,-0.03205,2e-05,5.45258]
[1777061581639,49.56,77573.65,0.01,-0.03206,2e-05,5.45374]
[1777061587681,49.56,77573.92,0.01,-0.03206,2e-05,5.45419]
[1777061592717,49.56,77576.2,0.01,-0.03203,2e-05,5.44921]
[1777061597753,49.56,77577.87,0.01,-0.032,2e-05,5.44583]
[1777061603276,49.57,77577.89,0.01,-0.03201,2e-05,5.4466]
[1777061604803,49.57,77594.65,0.01,-0.03169,2e-05,5.4036]
[1777061609841,49.57,77594.54,0.01,-0.03171,2e-05,5.40527]
[1777061614875,49.58,77592.67,0.01,-0.03174,2e-05,5.40917]
[1777061619907,49.58,77588.07,0.01,-0.03184,2e-05,5.42251]
[1777061624942,49.58,77587.19,0.01,-0.03186,2e-05,5.42608]
[1777061629977,49.59,77592.01,0.01,-0.03178,2e-05,5.41482]
[1777061635015,49.59,77595.37,0.01,-0.03173,2e-05,5.40753]
[1777061640055,49.59,77593.61,0.01,-0.03177,2e-05,5.41354]
[1777061645089,49.6,77592.41,0.01,-0.0318,2e-05,5.41806]
[1777061650120,49.6,77592.94,0.01,-0.0318,2e-05,5.41807]
[1777061655158,49.61,77592.79,0.01,-0.03181,2e-05,5.41988]
[1777061660194,49.61,77589.65,0.01,-0.03188,2e-05,5.42944]
[1777061665228,49.61,77588.99,0.01,-0.03191,2e-05,5.43249]
[1777061671270,49.62,77588.1,0.01,-0.03192,2e-05,5.43403]
[1777061676307,49.62,77603.1,0.01,-0.03165,2e-05,5.39641]
[1777061681341,49.63,77602.93,0.01,-0.03166,2e-05,5.39848]
[1777061686377,49.63,77606.13,0.01,-0.03161,2e-05,5.39185]
[1777061691412,49.63,77609.86,0.01,-0.03155,2e-05,5.38393]
[1777061697244,49.64,77613.67,0.01,-0.0315,2e-05,5.37626]
[1777061702489,49.65,77612.65,0.01,-0.03153,2e-05,5.38071]
[1777061707524,49.65,77610.45,0.01,-0.03158,2e-05,5.38816]
[1777061712558,49.66,77616.99,0.01,-0.03147,2e-05,5.37301]
[1777061717596,49.66,77623.81,0.01,-0.03136,2e-05,5.3572]
[1777061723308,49.66,77624.55,0.01,-0.03135,2e-05,5.35643]
[1777061728672,49.67,77624.97,0.01,-0.03137,2e-05,5.35841]
[1777061733706,49.68,77620.55,0.01,-0.03145,2e-05,5.36984]
[1777061738741,49.68,77618.83,0.01,-0.0315,2e-05,5.37619]
[1777061743776,49.69,77609.8,0.01,-0.03168,2e-05,5.40134]
[1777061748811,49.69,77610.31,0.01,-0.03168,2e-05,5.40167]
[1777061753846,49.7,77606.42,0.01,-0.03177,2e-05,5.41326]
[1777061758880,49.7,77599.77,0.01,-0.0319,2e-05,5.43196]
[1777061763919,49.7,77598.27,0.01,-0.03194,2e-05,5.43714]
[1777061768955,49.71,77607.9,0.01,-0.03177,2e-05,5.41351]
[1777061773989,49.71,77605.76,0.01,-0.03182,2e-05,5.42051]
[1777061779025,49.72,77605.75,0.01,-0.03183,2e-05,5.42191]
[1777061784060,49.72,77606.4,0.01,-0.03183,2e-05,5.42157]
[1777061789097,49.72,77606.14,0.01,-0.03184,2e-05,5.42357]
[1777061794130,49.73,77604.66,0.01,-0.03187,2e-05,5.42635]
[1777061799166,49.73,77599.01,0.01,-0.03198,2e-05,5.44226]
[1777061804200,49.73,77597.22,0.01,-0.03202,2e-05,5.44809]
[1777061809235,49.74,77596.52,0.01,-0.03205,2e-05,5.45107]
[1777061814275,49.74,77594.6,0.01,-0.03209,2e-05,5.45724]
[1777061820314,49.74,77594.13,0.01,-0.03211,2e-05,5.45984]
[1777061823339,49.75,77576.58,0.01,-0.03245,2e-05,5.50638]
[1777061828382,49.75,77580.32,0.01,-0.03238,2e-05,5.49732]
[1777061833409,49.75,77584.23,0.01,-0.03231,2e-05,5.48788]
[1777061838443,49.75,77592.24,0.01,-0.03217,2e-05,5.46779]
[1777061843481,49.75,77589.75,0.01,-0.03222,2e-05,5.47521]
[1777061848512,49.76,77575.03,0.01,-0.03251,2e-05,5.51446]
[1777061852453,49.76,77570.55,0.01,-0.03259,2e-05,5.52423]
[1777061852547,49.76,77562.25,0.01,-0.03275,2e-05,5.54619]
[1777061852764,49.76,77562.25,0.01,-0.03275,2e-05,5.54619]
[1777061853547,49.76,77562.25,0.01,-0.03275,2e-05,5.54629]
[1777061853781,49.76,77562.25,0.01,-0.03275,2e-05,5.54629]
[1777061854553,49.76,77556.77,0.01,-0.03285,2e-05,5.56082]
[1777061855090,49.76,77556.77,0.01,-0.03285,2e-05,5.56082]
[1777061855561,49.76,77555.78,0.01,-0.03287,2e-05,5.56349]
[1777061857185,49.76,77555.91,0.01,-0.03287,2e-05,5.56318]
[1777061857575,49.76,77553.68,0.01,-0.03292,2e-05,5.56912]
[1777061863616,49.76,77547.9,0.01,-0.03303,2e-05,5.58449]
[1777061868652,49.76,77548.16,0.01,-0.03302,2e-05,5.58383]
[1777061878514,49.76,77551.97,0.01,-0.03295,2e-05,5.57384]
[1777061884049,49.76,77545.8,0.01,-0.03307,2e-05,5.59025]
[1777061889801,49.76,77540.63,0.01,-0.03317,2e-05,5.60366]
[1777061895844,49.76,77539.93,0.01,-0.03318,2e-05,5.60519]
[1777061900879,49.76,77542.37,0.01,-0.03313,2e-05,5.59831]
[1777061905918,49.76,77545.57,0.01,-0.03307,2e-05,5.58948]
[1777061910951,49.75,77543.37,0.01,-0.03311,2e-05,5.59497]
[1777061915983,49.75,77538.83,0.01,-0.03318,2e-05,5.60415]
[1777061921018,49.75,77541.08,0.01,-0.03313,2e-05,5.59775]
[1777061926053,49.75,77543.32,0.01,-0.03308,2e-05,5.59148]
[1777061931088,49.75,77545.51,0.01,-0.03304,2e-05,5.58535]
[1777061937132,49.75,77541.89,0.01,-0.03311,2e-05,5.59449]
[1777061943173,49.75,77543.15,0.01,-0.03308,2e-05,5.59069]
[1777061949217,49.75,77544.87,0.01,-0.03304,2e-05,5.58571]
[1777061954252,49.75,77548.68,0.01,-0.03297,2e-05,5.5753]
[1777061955888,49.75,77548.36,0.01,-0.03297,2e-05,5.57609]
[1777061956263,49.75,77548.35,0.01,-0.03297,2e-05,5.57606]
[1777061961298,49.74,77547.83,0.01,-0.03298,2e-05,5.57714]
[1777061966333,49.74,77549.85,0.01,-0.03294,2e-05,5.57149]
[1777061969688,49.74,77555.76,0.01,-0.03282,2e-05,5.55576]
[1777061970362,49.74,77559.56,0.01,-0.03275,2e-05,5.54569]
[1777061971447,49.74,77559.56,0.01,-0.03275,2e-05,5.54569]
[1777061971544,49.74,77560.65,0.01,-0.03271,2e-05,5.54044]
[1777061972105,49.74,77560.65,0.01,-0.03271,2e-05,5.54044]
[1777061972376,49.74,77560.65,0.01,-0.03271,2e-05,5.54044]
[1777061973054,49.74,77560.65,0.01,-0.03271,2e-05,5.54044]
[1777061973155,49.74,77559.1,0.01,-0.03274,2e-05,5.54452]
[1777061978418,49.74,77556.33,0.01,-0.0328,2e-05,5.55185]
[1777061983481,49.74,77554.81,0.01,-0.03283,2e-05,5.55589]
[1777061989575,49.74,77550.12,0.01,-0.03292,2e-05,5.56833]
[1777061995537,49.74,77549.28,0.01,-0.03294,2e-05,5.57062]
[1777062000938,49.74,77548.63,0.01,-0.03295,2e-05,5.57239]
[1777062001588,49.74,77547.17,0.01,-0.03298,2e-05,5.57628]
[1777062002591,49.74,77563.72,0.01,-0.03266,2e-05,5.53258]
[1777062003595,49.74,77582.46,0.01,-0.0323,2e-05,5.4835]
[1777062003739,49.74,77582.46,0.01,-0.0323,2e-05,5.4835]
[1777062004601,49.74,77583.93,0.01,-0.03227,2e-05,5.47983]
[1777062009637,49.75,77580.08,0.01,-0.03235,2e-05,5.49074]
[1777062010098,49.75,77580.08,0.01,-0.03235,2e-05,5.49074]
[1777062010643,49.75,77579.85,0.01,-0.03235,2e-05,5.4915]
[1777062012745,49.75,77579.89,0.01,-0.03236,2e-05,5.49184]
[1777062012753,49.75,77579.57,0.01,-0.03236,2e-05,5.49268]
[1777062018701,49.75,77579.42,0.01,-0.03237,2e-05,5.4938]
[1777062023738,49.75,77580.03,0.01,-0.03236,2e-05,5.49291]
[1777062024791,49.75,77577.28,0.01,-0.03242,2e-05,5.50026]
[1777062025751,49.75,77574.28,0.01,-0.03248,2e-05,5.50826]
[1777062026943,49.75,77568.32,0.01,-0.03259,2e-05,5.52403]
[1777062027428,49.75,77568.32,0.01,-0.03259,2e-05,5.52403]
[1777062036832,49.76,77554.36,0.01,-0.03285,2e-05,5.55905]
[1777062042870,49.76,77554.19,0.01,-0.03286,2e-05,5.55981]
[1777062047904,49.76,77559.31,0.01,-0.03276,2e-05,5.54662]
[1777062052940,49.76,77557.18,0.01,-0.03281,2e-05,5.55263]
[1777062057976,49.76,77553.83,0.01,-0.03287,2e-05,5.56184]
[1777062063014,49.76,77555.92,0.01,-0.03284,2e-05,5.55666]
[1777062068049,49.76,77556.21,0.01,-0.03283,2e-05,5.55629]
[1777062073409,49.76,77558.46,0.01,-0.03279,2e-05,5.55068]
[1777062073470,49.76,77554.62,0.01,-0.03287,2e-05,5.561]
[1777062079277,49.76,77540.91,0.01,-0.03314,2e-05,5.59757]
[1777062089196,49.76,77530.08,0.01,-0.03335,2e-05,5.62605]
[1777062094233,49.76,77529.06,0.01,-0.03335,2e-05,5.62624]
[1777062097253,49.76,77514.01,0.01,-0.03365,2e-05,5.66624]
[1777062102291,49.76,77512.0,0.01,-0.03369,2e-05,5.67106]
[1777062107324,49.76,77514.05,0.01,-0.03364,2e-05,5.66509]
[1777062112364,49.76,77514.92,0.01,-0.03362,2e-05,5.66232]
[1777062119408,49.76,77516.69,0.01,-0.03358,2e-05,5.657]
[1777062125451,49.75,77516.99,0.01,-0.03357,2e-05,5.6557]
[1777062130486,49.75,77527.13,0.01,-0.03337,2e-05,5.62826]
[1777062135520,49.75,77528.61,0.01,-0.03334,2e-05,5.62411]
[1777062140559,49.75,77529.91,0.01,-0.03331,2e-05,5.62045]
[1777062145592,49.75,77527.31,0.01,-0.03336,2e-05,5.62716]
[1777062150626,49.75,77522.07,0.01,-0.03346,2e-05,5.64085]
[1777062155661,49.76,77521.42,0.01,-0.03348,2e-05,5.64207]
[1777062160673,49.76,77509.08,0.01,-0.03373,2e-05,5.67587]
[1777062166740,49.77,77501.79,0.01,-0.03389,2e-05,5.69843]
[1777062171774,49.77,77498.59,0.01,-0.03397,2e-05,5.70901]
[1777062175803,49.77,77514.16,0.01,-0.03367,2e-05,5.66828]
[1777062180891,49.77,77518.07,0.01,-0.03359,2e-05,5.65731]
[1777062186879,49.77,77516.05,0.01,-0.03362,2e-05,5.66214]
[1777062191914,49.77,77512.77,0.01,-0.03369,2e-05,5.67044]
[1777062198964,49.77,77496.32,0.01,-0.03402,2e-05,5.71547]
[1777062204705,49.78,77497.08,0.01,-0.03402,2e-05,5.71497]
[1777062210087,49.78,77495.21,0.01,-0.03407,2e-05,5.72261]
[1777062215122,49.79,77495.86,0.01,-0.03406,2e-05,5.72022]
[1777062220158,49.79,77497.62,0.01,-0.03404,2e-05,5.71725]
[1777062226200,49.8,77498.09,0.01,-0.03404,2e-05,5.71809]
[1777062231237,49.8,77500.04,0.01,-0.03402,2e-05,5.71458]
[1777062236272,49.81,77500.18,0.01,-0.03403,2e-05,5.71592]
[1777062241307,49.81,77500.21,0.01,-0.03404,2e-05,5.71753]
[1777062246342,49.82,77502.82,0.01,-0.034,2e-05,5.71218]
[1777062251379,49.82,77504.68,0.01,-0.03397,2e-05,5.70918]
[1777062256411,49.83,77506.48,0.01,-0.03395,2e-05,5.70598]
[1777062261448,49.83,77507.48,0.01,-0.03394,2e-05,5.70492]
[1777062266481,49.84,77502.48,0.01,-0.03405,2e-05,5.71986]
[1777062271517,49.84,77499.23,0.01,-0.03412,2e-05,5.72769]
[1777062276556,49.84,77496.56,0.01,-0.03418,2e-05,5.73635]
[1777062282347,49.85,77494.74,0.01,-0.03423,2e-05,5.74272]
[1777062287629,49.85,77493.17,0.01,-0.03427,2e-05,5.7487]
[1777062292663,49.86,77490.69,0.01,-0.03433,2e-05,5.75683]
[1777062297698,49.86,77489.54,0.01,-0.03436,2e-05,5.76135]
[1777062302734,49.86,77486.8,0.01,-0.03443,2e-05,5.77015]
[1777062307769,49.87,77485.93,0.01,-0.03446,2e-05,5.77384]
[1777062312804,49.87,77477.04,0.01,-0.03465,2e-05,5.79917]
[1777062317839,49.87,77476.5,0.01,-0.03466,2e-05,5.8017]
[1777062322877,49.88,77477.59,0.01,-0.03465,2e-05,5.79975]
[1777062329923,49.88,77477.44,0.01,-0.03466,2e-05,5.8015]
[1777062338988,49.88,77479.41,0.01,-0.03462,2e-05,5.79531]
[1777062344024,49.89,77480.35,0.01,-0.03461,2e-05,5.7936]
[1777062349059,49.89,77481.53,0.01,-0.03459,2e-05,5.79121]
[1777062354093,49.89,77491.84,0.01,-0.03439,2e-05,5.76413]
[1777062359128,49.89,77499.28,0.01,-0.03425,2e-05,5.74511]
[1777062364164,49.89,77494.86,0.01,-0.03433,2e-05,5.75694]
[1777062369200,49.89,77489.9,0.01,-0.03442,2e-05,5.76843]
[1777062374236,49.89,77470.39,0.01,-0.03482,2e-05,5.82201]
[1777062377258,49.89,77452.66,0.01,-0.03518,2e-05,5.87055]
[1777062383050,49.89,77445.67,0.01,-0.03533,2e-05,5.88953]
[1777062388333,49.89,77441.23,0.01,-0.03542,2e-05,5.90164]
[1777062393368,49.89,77446.39,0.01,-0.0353,2e-05,5.88483]
[1777062398403,49.89,77438.78,0.01,-0.03545,2e-05,5.90563]
[1777062403439,49.89,77438.63,0.01,-0.03545,2e-05,5.90587]
[1777062408473,49.89,77451.53,0.01,-0.03518,2e-05,5.86983]
[1777062412641,49.88,77450.98,0.01,-0.03519,2e-05,5.87026]
[1777062413508,49.88,77451.29,0.01,-0.03517,2e-05,5.8678]
[1777062418544,49.87,77452.09,0.01,-0.03513,2e-05,5.86294]
[1777062423578,49.86,77457.8,0.01,-0.03499,2e-05,5.84418]
[1777062428614,49.86,77474.74,0.01,-0.03463,2e-05,5.79568]
[1777062432138,49.85,77477.41,0.01,-0.03457,2e-05,5.78761]
[1777062432213,49.85,77477.41,0.01,-0.03457,2e-05,5.78761]
[1777062432248,49.85,77480.74,0.01,-0.0345,2e-05,5.77819]
[1777062437677,49.85,77484.41,0.01,-0.03441,2e-05,5.76616]
[1777062440225,49.85,77484.84,0.01,-0.0344,2e-05,5.76467]
[1777062440257,49.85,77492.07,0.01,-0.03425,2e-05,5.7448]
[1777062445733,49.84,77499.98,0.01,-0.03408,2e-05,5.72179]
[1777062450701,49.84,77508.02,0.01,-0.03391,2e-05,5.69917]
[1777062450792,49.83,77505.25,0.01,-0.03395,2e-05,5.70443]
[1777062455805,49.83,77506.39,0.01,-0.03391,2e-05,5.69786]
[1777062457795,49.83,77496.08,0.01,-0.03411,2e-05,5.72538]
[1777062457817,49.83,77495.94,0.01,-0.03411,2e-05,5.7255]
[1777062463859,49.82,77496.42,0.01,-0.03409,2e-05,5.72263]
[1777062468894,49.82,77501.91,0.01,-0.03397,2e-05,5.70659]
[1777062471058,49.82,77502.7,0.01,-0.03396,2e-05,5.70423]
[1777062471154,49.82,77502.25,0.01,-0.03396,2e-05,5.70521]
[1777062474919,49.82,77502.8,0.01,-0.03395,2e-05,5.70305]
[1777062474947,49.82,77502.92,0.01,-0.03394,2e-05,5.7025]
[1777062476775,49.82,77502.92,0.01,-0.03394,2e-05,5.70228]
[1777062476950,49.82,77502.92,0.01,-0.03394,2e-05,5.70206]
[1777062481985,49.81,77503.07,0.01,-0.03393,2e-05,5.70058]
[1777062487166,49.81,77510.48,0.01,-0.03378,2e-05,5.68006]
[1777062487208,49.81,77502.45,0.01,-0.03393,2e-05,5.70103]
[1777062493064,49.81,77506.1,0.01,-0.03385,2e-05,5.6902]
[1777062498099,49.8,77508.18,0.01,-0.0338,2e-05,5.68363]
[1777062504141,49.8,77511.04,0.01,-0.03374,2e-05,5.67485]
[1777062509176,49.8,77513.94,0.01,-0.03367,2e-05,5.66619]
[1777062514214,49.8,77522.96,0.01,-0.03348,2e-05,5.63884]
[1777062516228,49.8,77539.73,0.01,-0.03315,2e-05,5.59403]
[1777062521262,49.8,77543.16,0.01,-0.03308,2e-05,5.58473]
[1777062526298,49.8,77539.03,0.01,-0.03316,2e-05,5.59542]
[1777062531333,49.79,77539.1,0.01,-0.03315,2e-05,5.59492]
[1777062536368,49.79,77542.93,0.01,-0.03308,2e-05,5.58451]
[1777062541613,49.79,77546.96,0.01,-0.033,2e-05,5.57376]
[1777062551474,49.79,77547.87,0.01,-0.03298,2e-05,5.57125]
[1777062556511,49.79,77544.82,0.01,-0.03304,2e-05,5.57928]
[1777062561545,49.79,77529.99,0.01,-0.03333,2e-05,5.61858]
[1777062563301,49.79,77529.99,0.01,-0.03333,2e-05,5.61858]
[1777062563347,49.79,77529.36,0.01,-0.03334,2e-05,5.62011]
[1777062568466,49.79,77527.82,0.01,-0.03337,2e-05,5.62391]
[1777062574391,49.79,77528.83,0.01,-0.03333,2e-05,5.61827]
[1777062580132,49.79,77522.36,0.01,-0.03345,2e-05,5.6352]
[1777062580211,49.79,77522.73,0.01,-0.03345,2e-05,5.63399]
[1777062585723,49.79,77524.78,0.01,-0.0334,2e-05,5.62785]
[1777062590749,49.79,77526.24,0.01,-0.03337,2e-05,5.62339]
[1777062595787,49.78,77527.98,0.01,-0.03333,2e-05,5.61819]
[1777062600819,49.78,77527.96,0.01,-0.03333,2e-05,5.61767]
[1777062605854,49.78,77533.26,0.01,-0.03322,2e-05,5.60303]
[1777062610888,49.78,77532.22,0.01,-0.03323,2e-05,5.6053]
[1777062615923,49.78,77532.88,0.01,-0.03322,2e-05,5.60305]
[1777062620961,49.78,77533.04,0.01,-0.03321,2e-05,5.60213]
[1777062627001,49.78,77532.78,0.01,-0.03321,2e-05,5.60223]
[1777062631951,49.77,77531.95,0.01,-0.03323,2e-05,5.60413]
[1777062632036,49.77,77532.45,0.01,-0.0332,2e-05,5.6002]
[1777062637071,49.77,77536.9,0.01,-0.03311,2e-05,5.58794]
[1777062642106,49.77,77538.88,0.01,-0.03307,2e-05,5.58231]
[1777062644827,49.77,77539.51,0.01,-0.03306,2e-05,5.5805]
[1777062645127,49.77,77541.87,0.01,-0.03301,2e-05,5.57419]
[1777062645880,49.77,77541.87,0.01,-0.03301,2e-05,5.57419]
[1777062646133,49.77,77542.71,0.01,-0.03299,2e-05,5.57191]
[1777062651172,49.77,77542.86,0.01,-0.03299,2e-05,5.57129]
[1777062653273,49.77,77543.31,0.01,-0.03298,2e-05,5.57007]
[1777062653343,49.77,77546.31,0.01,-0.03292,2e-05,5.5621]
[1777062658398,49.77,77545.61,0.01,-0.03293,2e-05,5.5639]
[1777062664259,49.77,77550.86,0.01,-0.03283,2e-05,5.54991]
[1777062664967,49.77,77550.86,0.01,-0.03283,2e-05,5.54991]
[1777062665267,49.77,77554.65,0.01,-0.03276,2e-05,5.53993]
[1777062670306,49.77,77559.78,0.01,-0.03266,2e-05,5.52669]
[1777062675340,49.77,77556.13,0.01,-0.03273,2e-05,5.53656]
[1777062680367,49.77,77556.75,0.01,-0.03272,2e-05,5.53513]
[1777062686418,49.77,77557.75,0.01,-0.0327,2e-05,5.53289]
[1777062691453,49.77,77558.81,0.01,-0.03267,2e-05,5.52805]
[1777062696488,49.77,77551.51,0.01,-0.03282,2e-05,5.54765]
[1777062702529,49.78,77544.83,0.01,-0.03295,2e-05,5.56542]
[1777062705823,49.78,77546.4,0.01,-0.03292,2e-05,5.56131]
[1777062705890,49.78,77546.73,0.01,-0.03291,2e-05,5.56045]
[1777062706816,49.78,77546.73,0.01,-0.03291,2e-05,5.56045]
[1777062707565,49.78,77546.73,0.01,-0.03291,2e-05,5.56046]
[1777062709442,49.78,77547.41,0.01,-0.0329,2e-05,5.55868]
[1777062709585,49.78,77547.31,0.01,-0.0329,2e-05,5.55896]
[1777062711051,49.78,77546.7,0.01,-0.03291,2e-05,5.56058]
[1777062711593,49.78,77540.23,0.01,-0.03304,2e-05,5.57771]
[1777062711756,49.78,77540.23,0.01,-0.03304,2e-05,5.57771]
[1777062712599,49.78,77541.29,0.01,-0.03302,2e-05,5.57488]
[1777062718408,49.78,77540.46,0.01,-0.03303,2e-05,5.57704]
[1777062723677,49.77,77538.13,0.01,-0.03308,2e-05,5.58308]
[1777062728711,49.77,77541.9,0.01,-0.03301,2e-05,5.57302]
[1777062733746,49.77,77541.65,0.01,-0.03301,2e-05,5.5737]
[1777062738782,49.77,77539.41,0.01,-0.03305,2e-05,5.57965]
[1777062743817,49.77,77539.06,0.01,-0.03306,2e-05,5.58057]
[1777062746042,49.77,77548.08,0.01,-0.03288,2e-05,5.55671]
[1777062746136,49.77,77554.51,0.01,-0.03276,2e-05,5.53979]
[1777062752023,49.78,77549.88,0.01,-0.03285,2e-05,5.55226]
[1777062752084,49.78,77549.2,0.01,-0.03285,2e-05,5.55178]
[1777062753822,49.78,77549.2,0.01,-0.03285,2e-05,5.55178]
[1777062753887,49.78,77548.84,0.01,-0.03286,2e-05,5.55278]
[1777062758923,49.78,77549.04,0.01,-0.03286,2e-05,5.5525]
[1777062763957,49.78,77563.76,0.01,-0.03257,2e-05,5.51404]
[1777062768997,49.78,77563.82,0.01,-0.03258,2e-05,5.51445]
[1777062772177,49.78,77551.58,0.01,-0.03282,2e-05,5.54686]
[1777062772226,49.78,77546.15,0.01,-0.03292,2e-05,5.56127]
[1777062778511,49.78,77546.87,0.01,-0.03291,2e-05,5.55945]
[1777062784098,49.78,77544.04,0.01,-0.03297,2e-05,5.56714]
[1777062789135,49.78,77542.47,0.01,-0.033,2e-05,5.57143]
[1777062794170,49.78,77545.34,0.01,-0.03294,2e-05,5.56398]
[1777062799210,49.78,77546.11,0.01,-0.03293,2e-05,5.56219]
[1777062804241,49.78,77546.77,0.01,-0.03292,2e-05,5.56064]
[1777062809275,49.78,77546.77,0.01,-0.03292,2e-05,5.56083]
[1777062814309,49.78,77543.88,0.01,-0.03296,2e-05,5.56622]
[1777062819344,49.78,77543.3,0.01,-0.03298,2e-05,5.56788]
[1777062824384,49.78,77543.39,0.01,-0.03297,2e-05,5.56777]
[1777062829413,49.78,77546.1,0.01,-0.03292,2e-05,5.56078]
[1777062834449,49.79,77547.06,0.01,-0.03291,2e-05,5.55844]
[1777062839484,49.79,77547.59,0.01,-0.0329,2e-05,5.55724]
[1777062844520,49.79,77546.89,0.01,-0.03291,2e-05,5.5593]
[1777062846004,49.79,77539.09,0.01,-0.03306,2e-05,5.57995]
[1777062846533,49.79,77538.61,0.01,-0.03307,2e-05,5.58122]
[1777062851569,49.79,77542.68,0.01,-0.03299,2e-05,5.57055]
[1777062855918,49.79,77542.77,0.01,-0.03299,2e-05,5.5704]
[1777062856019,49.79,77542.81,0.01,-0.03299,2e-05,5.5703]
[1777062861482,49.79,77543.05,0.01,-0.03299,2e-05,5.56979]
[1777062861638,49.79,77543.6,0.01,-0.03298,2e-05,5.56836]
[1777062862348,49.79,77543.6,0.01,-0.03298,2e-05,5.56836]
[1777062862646,49.79,77543.37,0.01,-0.03298,2e-05,5.569]
[1777062863051,49.79,77543.37,0.01,-0.03298,2e-05,5.569]
[1777062863653,49.79,77543.41,0.01,-0.03298,2e-05,5.56892]
[1777062864096,49.79,77543.41,0.01,-0.03298,2e-05,5.56892]
[1777062864197,49.79,77543.45,0.01,-0.03298,2e-05,5.56881]
[1777062869695,49.79,77544.72,0.01,-0.03296,2e-05,5.56563]
[1777062874731,49.79,77547.8,0.01,-0.03289,2e-05,5.55531]
[1777062879766,49.79,77549.38,0.01,-0.03286,2e-05,5.55134]
[1777062884800,49.79,77549.25,0.01,-0.03286,2e-05,5.55183]
[1777062893647,49.79,77553.07,0.01,-0.03279,2e-05,5.54204]
[1777062898901,49.79,77554.56,0.01,-0.03276,2e-05,5.53827]
[1777062903936,49.79,77557.48,0.01,-0.03271,2e-05,5.53077]
[1777062909978,49.79,77558.02,0.01,-0.0327,2e-05,5.52956]
[1777062917027,49.79,77559.82,0.01,-0.03266,2e-05,5.52508]
[1777062922063,49.79,77560.26,0.01,-0.03266,2e-05,5.52412]
[1777062927097,49.79,77574.17,0.01,-0.03239,2e-05,5.48785]
[1777062928272,49.79,77574.17,0.01,-0.03239,2e-05,5.48785]
[1777062928729,49.79,77574.17,0.01,-0.03239,2e-05,5.48785]
[1777062928741,49.79,77574.22,0.01,-0.03239,2e-05,5.48791]
[1777062932699,49.79,77574.08,0.01,-0.03238,2e-05,5.48611]
[1777062932770,49.8,77573.49,0.01,-0.03239,2e-05,5.48785]
[1777062934707,49.8,77573.49,0.01,-0.03239,2e-05,5.48785]
[1777062934741,49.8,77573.36,0.01,-0.0324,2e-05,5.4884]
[1777062940036,49.8,77575.1,0.01,-0.03237,2e-05,5.4843]
[1777062945228,49.8,77572.34,0.01,-0.03243,2e-05,5.49222]
[1777062950259,49.8,77571.96,0.01,-0.03244,2e-05,5.49378]
[1777062953812,49.8,77571.85,0.01,-0.03244,2e-05,5.4943]
[1777062953910,49.8,77571.47,0.01,-0.03245,2e-05,5.49552]
[1777062959321,49.8,77571.23,0.01,-0.03246,2e-05,5.49671]
[1777062963342,49.8,77571.16,0.01,-0.03246,2e-05,5.49722]
[1777062963436,49.8,77577.73,0.01,-0.03234,2e-05,5.48013]
[1777062968482,49.81,77583.99,0.01,-0.03222,2e-05,5.4647]
[1777062974613,49.81,77582.98,0.01,-0.03225,2e-05,5.46811]
[1777062980476,49.81,77585.71,0.01,-0.0322,2e-05,5.46191]
[1777062985508,49.81,77599.44,0.01,-0.03195,2e-05,5.42727]
[1777062989539,49.82,77614.49,0.01,-0.03167,2e-05,5.38927]
[1777062992961,49.82,77616.07,0.01,-0.03163,2e-05,5.38342]
[1777062992985,49.82,77615.83,0.01,-0.03164,2e-05,5.38432]
[1777062996815,49.82,77615.83,0.01,-0.03164,2e-05,5.3852]
[1777062996864,49.82,77615.25,0.01,-0.03166,2e-05,5.38699]
[1777063000927,49.83,77616.77,0.01,-0.03164,2e-05,5.38424]
[1777063001622,49.83,77616.16,0.01,-0.03165,2e-05,5.38612]
[1777063006659,49.83,77615.62,0.01,-0.03167,2e-05,5.38903]
[1777063008527,49.83,77615.78,0.01,-0.03167,2e-05,5.38893]
[1777063008566,49.83,77615.78,0.01,-0.03167,2e-05,5.38893]
[1777063008670,49.83,77616.0,0.01,-0.03167,2e-05,5.38867]
[1777063009515,49.83,77616.0,0.01,-0.03167,2e-05,5.38867]
[1777063009680,49.83,77615.98,0.01,-0.03167,2e-05,5.38872]
[1777063010684,49.83,77643.79,0.01,-0.03115,2e-05,5.318]
[1777063012319,49.84,77645.21,0.01,-0.03113,2e-05,5.3148]
[1777063012701,49.84,77645.21,0.01,-0.03113,2e-05,5.31522]
[1777063016230,49.84,77643.05,0.01,-0.03118,2e-05,5.32196]
[1777063016728,49.84,77643.78,0.01,-0.03117,2e-05,5.3205]
[1777063021767,49.85,77644.74,0.01,-0.03117,2e-05,5.32001]
[1777063026801,49.85,77647.53,0.01,-0.03113,2e-05,5.31486]
[1777063031835,49.86,77649.09,0.01,-0.03111,2e-05,5.31285]
[1777063036868,49.86,77650.37,0.01,-0.03111,2e-05,5.31155]
[1777063041904,49.87,77652.65,0.01,-0.03108,2e-05,5.30769]
[1777063046939,49.87,77647.12,0.01,-0.03119,2e-05,5.3238]
[1777063050967,49.88,77629.79,0.01,-0.03153,2e-05,5.36958]
[1777063057009,49.88,77626.97,0.01,-0.03158,2e-05,5.37623]
[1777063062846,49.89,77623.33,0.01,-0.03166,2e-05,5.38725]
[1777063068085,49.89,77623.31,0.01,-0.03167,2e-05,5.38859]
[1777063073120,49.89,77622.24,0.01,-0.0317,2e-05,5.39259]
[1777063078157,49.9,77621.47,0.01,-0.03172,2e-05,5.39579]
[1777063083193,49.9,77635.91,0.01,-0.03146,2e-05,5.35997]
[1777063088228,49.91,77637.98,0.01,-0.03143,2e-05,5.3562]
[1777063093262,49.91,77634.66,0.01,-0.0315,2e-05,5.36626]
[1777063098297,49.91,77636.35,0.01,-0.03148,2e-05,5.3634]
[1777063103332,49.92,77635.91,0.01,-0.0315,2e-05,5.36603]
[1777063108366,49.92,77637.5,0.01,-0.03148,2e-05,5.36345]
[1777063113402,49.93,77630.95,0.01,-0.0316,2e-05,5.37944]
[1777063118436,49.93,77634.24,0.01,-0.03155,2e-05,5.37241]
[1777063123473,49.93,77631.14,0.01,-0.03162,2e-05,5.38192]
[1777063128507,49.94,77630.56,0.01,-0.03164,2e-05,5.38495]
[1777063133541,49.94,77626.4,0.01,-0.03173,2e-05,5.39721]
[1777063138577,49.95,77625.43,0.01,-0.03176,2e-05,5.40124]
[1777063143618,49.95,77634.85,0.01,-0.0316,2e-05,5.37905]
[1777063148651,49.96,77633.04,0.01,-0.03165,2e-05,5.38552]
[1777063153687,49.96,77631.02,0.01,-0.0317,2e-05,5.3925]
[1777063158722,49.97,77627.13,0.01,-0.03178,2e-05,5.40427]
[1777063163757,49.97,77634.45,0.01,-0.03166,2e-05,5.38713]
[1777063168795,49.98,77631.59,0.01,-0.03172,2e-05,5.39627]
[1777063173826,49.98,77629.8,0.01,-0.03176,2e-05,5.40031]
[1777063178861,49.99,77634.11,0.01,-0.03169,2e-05,5.39103]
[1777063183897,49.99,77630.14,0.01,-0.03178,2e-05,5.40306]
[1777063188936,50.0,77627.77,0.01,-0.03183,2e-05,5.41094]
[1777063193967,50.0,77626.15,0.01,-0.03188,2e-05,5.41686]
[1777063199002,50.01,77632.2,0.01,-0.03177,2e-05,5.40302]
[1777063206053,50.01,77632.84,0.01,-0.03178,2e-05,5.40385]
[1777063211087,50.02,77637.7,0.01,-0.0317,2e-05,5.39307]
[1777063216123,50.02,77639.43,0.01,-0.03168,2e-05,5.39033]
[1777063221158,50.03,77644.23,0.01,-0.0316,2e-05,5.37974]
[1777063226193,50.03,77649.07,0.01,-0.03153,2e-05,5.36908]
[1777063231229,50.04,77651.0,0.01,-0.03149,2e-05,5.36359]
[1777063236265,50.04,77649.65,0.01,-0.03153,2e-05,5.36884]
[1777063239142,50.04,77628.54,0.01,-0.03193,2e-05,5.42381]
[1777063242706,50.05,77612.01,0.01,-0.03225,2e-05,5.4675]
[1777063248349,50.05,77625.4,0.01,-0.032,2e-05,5.43389]
[1777063254178,50.05,77619.38,0.01,-0.03213,2e-05,5.45074]
[1777063260434,50.06,77618.95,0.01,-0.03214,2e-05,5.45292]
[1777063265474,50.06,77617.21,0.01,-0.03218,2e-05,5.45825]
[1777063270508,50.06,77619.46,0.01,-0.03214,2e-05,5.45321]
[1777063275544,50.06,77619.43,0.01,-0.03215,2e-05,5.4541]
[1777063280577,50.07,77617.76,0.01,-0.03219,2e-05,5.45921]
[1777063285617,50.07,77617.39,0.01,-0.0322,2e-05,5.46093]
[1777063290651,50.07,77617.82,0.01,-0.0322,2e-05,5.46053]
[1777063295684,50.07,77612.48,0.01,-0.03229,2e-05,5.47275]
[1777063300719,50.07,77613.07,0.01,-0.03228,2e-05,5.4719]
[1777063305754,50.08,77613.5,0.01,-0.03228,2e-05,5.47148]
[1777063310792,50.08,77613.81,0.01,-0.03228,2e-05,5.47155]
[1777063315823,50.08,77614.1,0.01,-0.03228,2e-05,5.47153]
[1777063320861,50.08,77614.58,0.01,-0.03228,2e-05,5.47089]
[1777063326905,50.08,77614.19,0.01,-0.03229,2e-05,5.47296]
[1777063332945,50.09,77614.11,0.01,-0.0323,2e-05,5.47407]
[1777063337980,50.09,77605.22,0.01,-0.03247,2e-05,5.49789]
[1777063343016,50.09,77611.69,0.01,-0.03235,2e-05,5.48167]
[1777063348051,50.09,77612.51,0.01,-0.03234,2e-05,5.48018]
[1777063353085,50.09,77614.5,0.01,-0.0323,2e-05,5.47327]
[1777063358120,50.1,77615.55,0.01,-0.03228,2e-05,5.47117]
[1777063363156,50.1,77616.06,0.01,-0.03228,2e-05,5.47044]
[1777063368189,50.1,77616.4,0.01,-0.03227,2e-05,5.47013]
[1777063373225,50.1,77617.37,0.01,-0.03226,2e-05,5.46818]
[1777063381281,50.1,77617.98,0.01,-0.03225,2e-05,5.46747]
[1777063386316,50.1,77618.73,0.01,-0.03224,2e-05,5.46608]
[1777063387752,50.1,77617.96,0.01,-0.03226,2e-05,5.46818]
[1777063387778,50.1,77617.96,0.01,-0.03226,2e-05,5.46818]
[1777063388330,50.11,77618.55,0.01,-0.03225,2e-05,5.46676]
[1777063388976,50.11,77618.55,0.01,-0.03225,2e-05,5.46676]
[1777063389033,50.11,77619.08,0.01,-0.03224,2e-05,5.46549]
[1777063393365,50.11,77621.13,0.01,-0.0322,2e-05,5.46064]
[1777063394371,50.11,77620.24,0.01,-0.03222,2e-05,5.46307]
[1777063399410,50.11,77620.63,0.01,-0.03222,2e-05,5.46264]
[1777063404441,50.11,77618.54,0.01,-0.03226,2e-05,5.46861]
[1777063409477,50.11,77619.0,0.01,-0.03226,2e-05,5.46798]
[1777063414511,50.11,77619.27,0.01,-0.03224,2e-05,5.46548]
[1777063419547,50.11,77619.53,0.01,-0.03224,2e-05,5.46539]
[1777063424583,50.12,77620.83,0.01,-0.03222,2e-05,5.46265]
[1777063429617,50.12,77620.67,0.01,-0.03223,2e-05,5.46369]
[1777063435660,50.12,77622.63,0.01,-0.0322,2e-05,5.45936]
[1777063440695,50.12,77622.05,0.01,-0.03221,2e-05,5.46152]
[1777063446737,50.12,77619.95,0.01,-0.03226,2e-05,5.4677]
[1777063451772,50.13,77620.28,0.01,-0.03226,2e-05,5.46744]
[1777063456807,50.13,77619.97,0.01,-0.03227,2e-05,5.46884]
[1777063461842,50.13,77619.86,0.01,-0.03227,2e-05,5.46971]
[1777063466879,50.13,77620.11,0.01,-0.03227,2e-05,5.46965]
[1777063471913,50.13,77620.1,0.01,-0.03226,2e-05,5.46789]
[1777063476947,50.13,77619.18,0.01,-0.03228,2e-05,5.47087]
[1777063483996,50.14,77619.41,0.01,-0.03229,2e-05,5.47119]
[1777063489034,50.14,77619.65,0.01,-0.03229,2e-05,5.47115]
[1777063494071,50.14,77618.22,0.01,-0.03232,2e-05,5.47544]
[1777063499105,50.14,77615.1,0.01,-0.03238,2e-05,5.48403]
[1777063504143,50.14,77622.0,0.01,-0.03225,2e-05,5.46665]
[1777063509180,50.14,77625.93,0.01,-0.03218,2e-05,5.45714]
[1777063514205,50.15,77627.94,0.01,-0.03215,2e-05,5.45251]
[1777063520256,50.15,77634.19,0.01,-0.03204,2e-05,5.4375]
[1777063525291,50.15,77632.29,0.01,-0.03208,2e-05,5.44336]
[1777063530327,50.15,77634.31,0.01,-0.03205,2e-05,5.43917]
[1777063535368,50.16,77638.4,0.01,-0.03197,2e-05,5.42735]
[1777063540397,50.16,77641.82,0.01,-0.03191,2e-05,5.41982]
[1777063546440,50.16,77644.14,0.01,-0.03188,2e-05,5.41524]
[1777063551475,50.17,77640.35,0.01,-0.03196,2e-05,5.42613]
[1777063556513,50.17,77638.51,0.01,-0.032,2e-05,5.43198]
[1777063562888,50.17,77638.27,0.01,-0.03201,2e-05,5.43326]
[1777063562962,50.17,77638.27,0.01,-0.03201,2e-05,5.43326]
[1777063562967,50.17,77637.68,0.01,-0.03203,2e-05,5.43545]
[1777063569393,50.18,77636.07,0.01,-0.03207,2e-05,5.44082]
[1777063570128,50.18,77636.07,0.01,-0.03207,2e-05,5.44082]
[1777063570217,50.18,77635.78,0.01,-0.03207,2e-05,5.44173]
[1777063575411,50.18,77635.85,0.01,-0.03207,2e-05,5.442]
[1777063585714,50.19,77635.25,0.01,-0.03211,2e-05,5.44646]
[1777063590753,50.19,77641.61,0.01,-0.03199,2e-05,5.43116]
[1777063595788,50.19,77636.73,0.01,-0.03208,2e-05,5.44246]
[1777063600822,50.2,77635.45,0.01,-0.03211,2e-05,5.44684]
[1777063605857,50.2,77633.24,0.01,-0.03216,2e-05,5.4536]
[1777063610895,50.2,77631.47,0.01,-0.0322,2e-05,5.45913]
[1777063615929,50.2,77630.12,0.01,-0.03223,2e-05,5.46354]
[1777063621968,50.21,77630.04,0.01,-0.03224,2e-05,5.46488]
[1777063627004,50.21,77631.16,0.01,-0.03223,2e-05,5.46294]
[1777063633047,50.21,77632.85,0.01,-0.03221,2e-05,5.4598]
[1777063638084,50.22,77634.74,0.01,-0.03218,2e-05,5.45596]
[1777063647146,50.22,77634.78,0.01,-0.03219,2e-05,5.45798]
[1777063652181,50.23,77635.96,0.01,-0.03216,2e-05,5.45362]
[1777063657216,50.23,77636.18,0.01,-0.03217,2e-05,5.45413]
[1777063668292,50.24,77636.88,0.01,-0.03217,2e-05,5.4547]
[1777063674334,50.24,77638.02,0.01,-0.03216,2e-05,5.45305]
[1777063679371,50.24,77637.75,0.01,-0.03217,2e-05,5.45481]
[1777063684405,50.25,77639.95,0.01,-0.03214,2e-05,5.45024]
[1777063689440,50.25,77648.69,0.01,-0.03198,2e-05,5.42896]
[1777063694483,50.25,77637.04,0.01,-0.03221,2e-05,5.46018]
[1777063699519,50.25,77632.25,0.01,-0.03231,2e-05,5.47352]
[1777063704554,50.26,77621.58,0.01,-0.03252,2e-05,5.50203]
[1777063709588,50.26,77621.07,0.01,-0.03253,2e-05,5.50402]
[1777063715632,50.26,77622.93,0.01,-0.03249,2e-05,5.49757]
[1777063720670,50.26,77623.62,0.01,-0.03248,2e-05,5.49643]
[1777063725701,50.26,77616.24,0.01,-0.03263,2e-05,5.51626]
[1777063732751,50.27,77617.01,0.01,-0.03262,2e-05,5.51503]
[1777063740591,50.27,77617.36,0.01,-0.03262,2e-05,5.51498]
[1777063745843,50.27,77619.05,0.01,-0.03259,2e-05,5.51114]
[1777063751883,50.27,77618.43,0.01,-0.03261,2e-05,5.5134]
[1777063756917,50.27,77624.08,0.01,-0.0325,2e-05,5.49933]
[1777063761953,50.28,77623.21,0.01,-0.03252,2e-05,5.50227]
[1777063766987,50.28,77628.85,0.01,-0.03242,2e-05,5.48837]
[1777063772022,50.28,77632.38,0.01,-0.03235,2e-05,5.47767]
[1777063777057,50.28,77633.84,0.01,-0.03232,2e-05,5.47474]
[1777063782096,50.28,77629.0,0.01,-0.03242,2e-05,5.4881]
[1777063787127,50.29,77629.01,0.01,-0.03243,2e-05,5.48885]
[1777063792163,50.29,77631.51,0.01,-0.03239,2e-05,5.48321]
[1777063800219,50.29,77627.6,0.01,-0.03247,2e-05,5.49472]
[1777063805257,50.29,77622.6,0.01,-0.03257,2e-05,5.50852]
[1777063810295,50.3,77622.67,0.01,-0.03258,2e-05,5.50909]
[1777063815325,50.3,77622.44,0.01,-0.03259,2e-05,5.51047]
[1777063820360,50.3,77622.05,0.01,-0.0326,2e-05,5.51226]
[1777063825402,50.3,77623.88,0.01,-0.03257,2e-05,5.50846]
[1777063830434,50.31,77625.37,0.01,-0.03255,2e-05,5.50548]
[1777063837483,50.31,77624.45,0.01,-0.03256,2e-05,5.50672]
[1777063842517,50.31,77623.36,0.01,-0.03259,2e-05,5.51044]
[1777063847552,50.31,77615.65,0.01,-0.03274,2e-05,5.53134]
[1777063854603,50.32,77613.45,0.01,-0.03279,2e-05,5.53801]
[1777063859637,50.32,77615.07,0.01,-0.03277,2e-05,5.53446]
[1777063864674,50.32,77617.36,0.01,-0.03273,2e-05,5.52919]
[1777063869707,50.32,77622.99,0.01,-0.03262,2e-05,5.51533]
[1777063874743,50.33,77622.3,0.01,-0.03264,2e-05,5.51795]
[1777063881797,50.33,77631.06,0.01,-0.03249,2e-05,5.49654]
[1777063887833,50.33,77627.24,0.01,-0.03257,2e-05,5.50757]
[1777063892868,50.33,77624.43,0.01,-0.03261,2e-05,5.51341]
[1777063897903,50.34,77624.48,0.01,-0.03262,2e-05,5.5142]
[1777063902937,50.34,77627.51,0.01,-0.03257,2e-05,5.50727]
[1777063907974,50.34,77637.65,0.01,-0.03238,2e-05,5.48206]
[1777063913008,50.35,77639.91,0.01,-0.03235,2e-05,5.47722]
[1777063918043,50.35,77636.52,0.01,-0.03242,2e-05,5.48685]
[1777063923078,50.35,77640.37,0.01,-0.03235,2e-05,5.47766]
[1777063929119,50.35,77643.05,0.01,-0.03231,2e-05,5.47161]
[1777063934159,50.35,77649.57,0.01,-0.03219,2e-05,5.45552]
[1777063939190,50.36,77652.15,0.01,-0.03214,2e-05,5.44956]
[1777063944225,50.36,77653.29,0.01,-0.03213,2e-05,5.44726]
[1777063949260,50.36,77653.07,0.01,-0.03213,2e-05,5.44838]
[1777063954295,50.36,77655.96,0.01,-0.03207,2e-05,5.43907]
[1777063959329,50.36,77657.43,0.01,-0.03205,2e-05,5.43578]
[1777063964365,50.36,77659.87,0.01,-0.032,2e-05,5.42997]
[1777063969400,50.37,77662.11,0.01,-0.03196,2e-05,5.42467]
[1777063974435,50.37,77665.36,0.01,-0.03191,2e-05,5.4168]
[1777063976229,50.37,77665.51,0.01,-0.0319,2e-05,5.41652]
[1777063976286,50.37,77665.56,0.01,-0.0319,2e-05,5.41649]
[1777063981485,50.36,77666.15,0.01,-0.03188,2e-05,5.41362]
[1777063986523,50.36,77666.77,0.01,-0.03186,2e-05,5.40986]
[1777063991554,50.35,77668.84,0.01,-0.0318,2e-05,5.40277]
[1777063996590,50.35,77668.9,0.01,-0.03179,2e-05,5.40086]
[1777064002632,50.34,77668.88,0.01,-0.03178,2e-05,5.39882]
[1777064010689,50.33,77668.82,0.01,-0.03176,2e-05,5.3962]
[1777064016733,50.33,77668.75,0.01,-0.03173,2e-05,5.39204]
[1777064021766,50.32,77670.79,0.01,-0.03168,2e-05,5.38528]
[1777064026803,50.32,77669.05,0.01,-0.03171,2e-05,5.38823]
[1777064031835,50.32,77660.53,0.01,-0.03185,2e-05,5.40849]
[1777064036871,50.31,77652.07,0.01,-0.032,2e-05,5.42858]
[1777064041906,50.31,77651.22,0.01,-0.03201,2e-05,5.42918]
[1777064046944,50.3,77647.45,0.01,-0.03207,2e-05,5.43732]
[1777064051984,50.3,77645.43,0.01,-0.03209,2e-05,5.44101]
[1777064057010,50.29,77642.1,0.01,-0.03215,2e-05,5.44811]
[1777064062847,50.29,77641.65,0.01,-0.03214,2e-05,5.44752]
[1777064068097,50.29,77640.7,0.01,-0.03216,2e-05,5.44995]
[1777064070561,50.29,77639.33,0.01,-0.03219,2e-05,5.45367]
[1777064070663,50.29,77640.03,0.01,-0.03218,2e-05,5.45222]
[1777064076152,50.29,77639.57,0.01,-0.03218,2e-05,5.45197]
[1777064081186,50.3,77640.64,0.01,-0.03217,2e-05,5.45018]
[1777064086222,50.3,77644.66,0.01,-0.0321,2e-05,5.44086]
[1777064091257,50.3,77645.28,0.01,-0.03209,2e-05,5.4403]
[1777064096292,50.3,77649.26,0.01,-0.03202,2e-05,5.4311]
[1777064101326,50.31,77650.06,0.01,-0.03202,2e-05,5.43013]
[1777064106362,50.31,77652.52,0.01,-0.03198,2e-05,5.4249]
[1777064111396,50.31,77650.7,0.01,-0.03202,2e-05,5.43069]
[1777064117438,50.32,77649.67,0.01,-0.03205,2e-05,5.43458]
[1777064122474,50.32,77649.8,0.01,-0.03205,2e-05,5.43526]
[1777064127508,50.32,77650.24,0.01,-0.03205,2e-05,5.43514]
[1777064132544,50.33,77650.28,0.01,-0.03205,2e-05,5.43366]
[1777064137580,50.33,77654.41,0.01,-0.03198,2e-05,5.42405]
[1777064142616,50.33,77660.37,0.01,-0.03187,2e-05,5.4099]
[1777064143749,50.33,77660.37,0.01,-0.03187,2e-05,5.4099]
[1777064143848,50.33,77663.58,0.01,-0.03181,2e-05,5.40213]
[1777064146011,50.33,77663.58,0.01,-0.03181,2e-05,5.40213]
[1777064146643,50.33,77664.4,0.01,-0.0318,2e-05,5.40052]
[1777064150191,50.34,77666.34,0.01,-0.03177,2e-05,5.3965]
[1777064150293,50.34,77666.55,0.01,-0.03177,2e-05,5.39596]
[1777064156717,50.34,77667.54,0.01,-0.03176,2e-05,5.39506]
[1777064161750,50.34,77669.55,0.01,-0.03172,2e-05,5.38921]
[1777064166788,50.34,77676.02,0.01,-0.03159,2e-05,5.372]
[1777064173625,50.33,77675.39,0.01,-0.0316,2e-05,5.37244]
[1777064181891,50.33,77673.13,0.01,-0.03163,2e-05,5.3765]
[1777064188943,50.33,77670.22,0.01,-0.03167,2e-05,5.38261]
[1777064193978,50.32,77667.69,0.01,-0.0317,2e-05,5.38572]
[1777064195989,50.32,77694.4,0.01,-0.0312,2e-05,5.31749]
[1777064202031,50.32,77689.45,0.01,-0.03129,2e-05,5.32939]
[1777064204045,50.32,77710.83,0.01,-0.03089,2e-05,5.27522]
[1777064209080,50.32,77706.38,0.01,-0.03097,2e-05,5.28618]
[1777064214120,50.32,77703.66,0.01,-0.03102,2e-05,5.29273]
[1777064219149,50.32,77700.84,0.01,-0.03107,2e-05,5.2994]
[1777064224186,50.32,77705.35,0.01,-0.03098,2e-05,5.28757]
[1777064228213,50.32,77720.6,0.01,-0.0307,2e-05,5.24896]
[1777064234050,50.32,77725.65,0.01,-0.03061,2e-05,5.23621]
[1777064239293,50.31,77718.28,0.01,-0.03074,2e-05,5.25451]
[1777064244332,50.31,77713.05,0.01,-0.03084,2e-05,5.26741]
[1777064250374,50.31,77714.56,0.01,-0.03081,2e-05,5.26317]
[1777064255420,50.31,77721.08,0.01,-0.03067,2e-05,5.24422]
[1777064262469,50.31,77725.23,0.01,-0.0306,2e-05,5.2336]
[1777064267504,50.31,77725.47,0.01,-0.03059,2e-05,5.23284]
[1777064272539,50.31,77727.61,0.01,-0.03055,2e-05,5.22728]
[1777064277573,50.31,77730.46,0.01,-0.0305,2e-05,5.21994]
[1777064281619,50.31,77750.01,0.01,-0.03014,2e-05,5.17112]
[1777064283849,50.31,77750.01,0.01,-0.03014,2e-05,5.17111]
[1777064283879,50.31,77753.75,0.01,-0.03008,2e-05,5.16195]
[1777064284506,50.31,77753.75,0.01,-0.03008,2e-05,5.16195]
[1777064284625,50.31,77753.75,0.01,-0.03008,2e-05,5.16195]
[1777064289658,50.31,77748.45,0.01,-0.03018,2e-05,5.17548]
[1777064291673,50.31,77733.13,0.01,-0.03045,2e-05,5.21376]
[1777064296708,50.31,77733.56,0.01,-0.03044,2e-05,5.21266]
[1777064301744,50.31,77734.72,0.01,-0.03042,2e-05,5.20971]
[1777064306780,50.31,77735.73,0.01,-0.0304,2e-05,5.20712]
[1777064311814,50.31,77736.62,0.01,-0.03038,2e-05,5.20251]
[1777064317857,50.31,77736.83,0.01,-0.03037,2e-05,5.20188]
[1777064322896,50.31,77738.95,0.01,-0.03033,2e-05,5.19655]
[1777064327926,50.31,77741.83,0.01,-0.03028,2e-05,5.18942]
[1777064332961,50.31,77742.53,0.01,-0.03027,2e-05,5.18785]
[1777064337995,50.31,77736.67,0.01,-0.03038,2e-05,5.20256]
[1777064343031,50.31,77735.46,0.01,-0.0304,2e-05,5.20568]
[1777064348066,50.31,77735.64,0.01,-0.0304,2e-05,5.20526]
[1777064353102,50.31,77735.16,0.01,-0.0304,2e-05,5.20642]
[1777064354108,50.31,77719.67,0.01,-0.03068,2e-05,5.24513]
[1777064360151,50.31,77715.84,0.01,-0.03075,2e-05,5.25421]
[1777064365185,50.31,77716.68,0.01,-0.03073,2e-05,5.25175]
[1777064370221,50.31,77715.71,0.01,-0.03075,2e-05,5.25385]
[1777064375258,50.31,77720.91,0.01,-0.03064,2e-05,5.23819]
[1777064381298,50.31,77721.74,0.01,-0.03062,2e-05,5.23586]
[1777064386332,50.31,77718.89,0.01,-0.03067,2e-05,5.2428]
[1777064391368,50.3,77718.55,0.01,-0.03068,2e-05,5.24343]
[1777064396404,50.3,77717.17,0.01,-0.0307,2e-05,5.24668]
[1777064401439,50.3,77715.99,0.01,-0.03072,2e-05,5.24944]
[1777064406479,50.3,77709.26,0.01,-0.03084,2e-05,5.26604]
[1777064411511,50.3,77695.24,0.01,-0.03109,2e-05,5.30083]
[1777064417552,50.3,77700.93,0.01,-0.03099,2e-05,5.28584]
[1777064422590,50.3,77701.25,0.01,-0.03098,2e-05,5.28455]
[1777064429637,50.3,77701.84,0.01,-0.03096,2e-05,5.28237]
[1777064434671,50.29,77702.1,0.01,-0.03094,2e-05,5.27889]
[1777064439715,50.29,77701.8,0.01,-0.03094,2e-05,5.27921]
[1777064444741,50.29,77700.23,0.01,-0.03097,2e-05,5.28278]
[1777064449779,50.29,77700.71,0.01,-0.03096,2e-05,5.28124]
[1777064454813,50.29,77705.23,0.01,-0.03087,2e-05,5.26959]
[1777064460856,50.29,77705.45,0.01,-0.03087,2e-05,5.26873]
[1777064465890,50.29,77703.56,0.01,-0.0309,2e-05,5.27319]
[1777064470925,50.29,77695.96,0.01,-0.03103,2e-05,5.29201]
[1777064475961,50.29,77692.47,0.01,-0.0311,2e-05,5.30042]
[1777064481779,50.29,77693.08,0.01,-0.03108,2e-05,5.29837]
[1777064491849,50.28,77693.97,0.01,-0.03105,2e-05,5.29295]
[1777064498119,50.28,77695.12,0.01,-0.03102,2e-05,5.28954]
[1777064503149,50.28,77694.37,0.01,-0.03103,2e-05,5.29109]
[1777064511205,50.28,77694.32,0.01,-0.03103,2e-05,5.29066]
[1777064522063,50.28,77690.76,0.01,-0.03109,2e-05,5.29883]
[1777064532132,50.27,77688.34,0.01,-0.03113,2e-05,5.30424]
[1777064538426,50.27,77688.34,0.01,-0.03113,2e-05,5.3041]
[1777064544433,50.27,77685.87,0.01,-0.03117,2e-05,5.30965]
[1777064548315,50.27,77695.08,0.01,-0.031,2e-05,5.28617]
[1777064548350,50.27,77697.05,0.01,-0.03096,2e-05,5.28116]
[1777064554505,50.27,77697.34,0.01,-0.03094,2e-05,5.27789]
[1777064562357,50.27,77697.79,0.01,-0.03093,2e-05,5.27643]
[1777064572427,50.27,77699.32,0.01,-0.0309,2e-05,5.27212]
[1777064579681,50.27,77698.23,0.01,-0.03092,2e-05,5.27454]
[1777064585722,50.27,77698.7,0.01,-0.03091,2e-05,5.27305]
[1777064592567,50.27,77705.38,0.01,-0.03078,2e-05,5.25597]
[1777064594043,50.27,77705.38,0.01,-0.03078,2e-05,5.25597]
[1777064594051,50.27,77705.55,0.01,-0.03078,2e-05,5.25554]
[1777064601833,50.27,77700.33,0.01,-0.03087,2e-05,5.26855]
[1777064606870,50.27,77693.71,0.01,-0.031,2e-05,5.28518]
[1777064612914,50.27,77693.99,0.01,-0.03098,2e-05,5.28197]
[1777064622777,50.27,77694.91,0.01,-0.03096,2e-05,5.27953]
[1777064628021,50.27,77697.83,0.01,-0.0309,2e-05,5.27216]
[1777064638085,50.27,77697.83,0.01,-0.03091,2e-05,5.27231]
[1777064648155,50.27,77698.18,0.01,-0.0309,2e-05,5.27166]
[1777064656215,50.27,77698.41,0.01,-0.0309,2e-05,5.27134]
[1777064661250,50.27,77693.02,0.01,-0.031,2e-05,5.28508]
[1777064668299,50.27,77693.27,0.01,-0.03099,2e-05,5.28445]
[1777064672335,50.27,77693.41,0.01,-0.03099,2e-05,5.28408]
[1777064672362,50.27,77693.41,0.01,-0.03099,2e-05,5.28408]
[1777064672449,50.27,77693.51,0.01,-0.03098,2e-05,5.28148]
[1777064678384,50.26,77692.79,0.01,-0.03098,2e-05,5.28244]
[1777064678542,50.26,77692.79,0.01,-0.03098,2e-05,5.28244]
[1777064678643,50.26,77692.7,0.01,-0.03098,2e-05,5.28249]
[1777064680139,50.26,77692.7,0.01,-0.03098,2e-05,5.28249]
[1777064680227,50.26,77692.7,0.01,-0.03098,2e-05,5.28214]
[1777064687428,50.26,77692.7,0.01,-0.03098,2e-05,5.28206]
[1777064693273,50.26,77691.05,0.01,-0.03101,2e-05,5.28615]
[1777064696681,50.26,77723.94,0.01,-0.03041,2e-05,5.20358]
[1777064697263,50.26,77723.94,0.01,-0.03041,2e-05,5.20358]
[1777064697328,50.26,77723.94,0.01,-0.03041,2e-05,5.2037]
[1777064699800,50.26,77723.94,0.01,-0.03041,2e-05,5.20394]
[1777064700523,50.26,77723.36,0.01,-0.03043,2e-05,5.2055]
[1777064705559,50.27,77724.21,0.01,-0.03041,2e-05,5.20389]
[1777064710593,50.27,77723.91,0.01,-0.03042,2e-05,5.20512]
[1777064715628,50.27,77723.72,0.01,-0.03043,2e-05,5.20601]
[1777064720663,50.27,77740.05,0.01,-0.03014,2e-05,5.16579]
[1777064725697,50.27,77742.08,0.01,-0.03011,2e-05,5.16142]
[1777064730734,50.27,77744.24,0.01,-0.03007,2e-05,5.15673]
[1777064735768,50.28,77745.55,0.01,-0.03004,2e-05,5.15185]
[1777064741812,50.28,77740.06,0.01,-0.03014,2e-05,5.1661]
[1777064746845,50.28,77738.17,0.01,-0.03018,2e-05,5.17123]
[1777064753693,50.28,77723.37,0.01,-0.03045,2e-05,5.20842]
[1777064759936,50.28,77720.42,0.01,-0.0305,2e-05,5.21571]
[1777064765980,50.28,77725.91,0.01,-0.0304,2e-05,5.20204]
[1777064772023,50.28,77726.02,0.01,-0.0304,2e-05,5.20186]
[1777064781083,50.28,77723.07,0.01,-0.03046,2e-05,5.20928]
[1777064787130,50.28,77728.42,0.01,-0.03036,2e-05,5.19599]
[1777064792164,50.28,77726.56,0.01,-0.03038,2e-05,5.1984]
[1777064797199,50.28,77720.47,0.01,-0.03049,2e-05,5.21361]
[1777064803242,50.28,77722.32,0.01,-0.03046,2e-05,5.20895]
[1777064808278,50.28,77711.97,0.01,-0.03065,2e-05,5.23485]
[1777064813316,50.28,77710.08,0.01,-0.03068,2e-05,5.2394]
[1777064818361,50.28,77698.27,0.01,-0.03089,2e-05,5.26883]
[1777064824189,50.28,77697.86,0.01,-0.0309,2e-05,5.26954]
[1777064829436,50.28,77699.04,0.01,-0.03087,2e-05,5.26626]
[1777064835478,50.28,77699.31,0.01,-0.03087,2e-05,5.26534]
[1777064841520,50.28,77692.89,0.01,-0.03098,2e-05,5.2812]
[1777064847562,50.27,77698.01,0.01,-0.03089,2e-05,5.26809]
[1777064852597,50.27,77696.09,0.01,-0.03091,2e-05,5.2705]
[1777064858487,50.27,77694.59,0.01,-0.03094,2e-05,5.27425]
[1777064863675,50.27,77693.35,0.01,-0.03096,2e-05,5.27728]
[1777064869717,50.27,77692.61,0.01,-0.03097,2e-05,5.27913]
[1777064874752,50.27,77692.12,0.01,-0.03098,2e-05,5.28036]
[1777064881801,50.27,77690.35,0.01,-0.03101,2e-05,5.28484]
[1777064890864,50.27,77690.21,0.01,-0.03102,2e-05,5.2852]
[1777064900930,50.27,77690.02,0.01,-0.03102,2e-05,5.28571]
[1777064907982,50.27,77689.82,0.01,-0.03102,2e-05,5.28627]
[1777064913018,50.27,77689.57,0.01,-0.03102,2e-05,5.28461]
[1777064918053,50.27,77690.61,0.01,-0.031,2e-05,5.28207]
[1777064923088,50.27,77690.19,0.01,-0.03101,2e-05,5.28325]
[1777064929129,50.28,77690.65,0.01,-0.031,2e-05,5.28224]
[1777064934165,50.28,77690.13,0.01,-0.03101,2e-05,5.28369]
[1777064940206,50.28,77690.25,0.01,-0.03101,2e-05,5.28355]
[1777064948263,50.28,77690.02,0.01,-0.03101,2e-05,5.28436]
[1777064954304,50.28,77689.9,0.01,-0.03102,2e-05,5.28484]
[1777064959345,50.28,77689.81,0.01,-0.03102,2e-05,5.28522]
[1777064965386,50.28,77695.31,0.01,-0.03092,2e-05,5.27157]
[1777064972436,50.28,77695.61,0.01,-0.0309,2e-05,5.26872]
[1777064985523,50.28,77694.26,0.01,-0.03093,2e-05,5.27246]
[1777064990562,50.28,77693.95,0.01,-0.03094,2e-05,5.27338]
[1777064996602,50.28,77692.63,0.01,-0.03096,2e-05,5.27686]
[1777065001643,50.28,77692.52,0.01,-0.03097,2e-05,5.27726]
[1777065007680,50.28,77693.02,0.01,-0.03096,2e-05,5.27615]
[1777065015536,50.28,77689.05,0.01,-0.03103,2e-05,5.28624]
[1777065020769,50.28,77689.05,0.01,-0.03103,2e-05,5.28631]
[1777065030839,50.28,77690.22,0.01,-0.03101,2e-05,5.28348]
[1777065035877,50.28,77691.22,0.01,-0.03098,2e-05,5.2787]
[1777065045745,50.28,77687.24,0.01,-0.03105,2e-05,5.28881]
[1777065055816,50.28,77687.79,0.01,-0.03104,2e-05,5.28736]
[1777065064075,50.28,77684.04,0.01,-0.03111,2e-05,5.29673]
[1777065070118,50.28,77680.43,0.01,-0.03118,2e-05,5.30577]
[1777065075956,50.28,77676.2,0.01,-0.03126,2e-05,5.31638]
[1777065083209,50.28,77679.31,0.01,-0.0312,2e-05,5.30836]
[1777065096097,50.28,77683.41,0.01,-0.03111,2e-05,5.29533]
[1777065103348,50.28,77684.59,0.01,-0.03108,2e-05,5.29221]
[1777065108383,50.28,77685.11,0.01,-0.03107,2e-05,5.29078]
[1777065113418,50.28,77685.46,0.01,-0.03107,2e-05,5.28978]
[1777065125502,50.28,77686.93,0.01,-0.03104,2e-05,5.28581]
[1777065132550,50.28,77689.71,0.01,-0.03098,2e-05,5.27865]
[1777065134565,50.28,77706.83,0.01,-0.03067,2e-05,5.23552]
[1777065139600,50.28,77712.86,0.01,-0.03056,2e-05,5.2207]
[1777065145642,50.28,77714.35,0.01,-0.03054,2e-05,5.21743]
[1777065152690,50.28,77715.78,0.01,-0.0305,2e-05,5.21209]
[1777065158407,50.28,77718.41,0.01,-0.03046,2e-05,5.20581]
[1777065163769,50.28,77725.88,0.01,-0.03033,2e-05,5.18771]
[1777065171838,50.29,77728.63,0.01,-0.03028,2e-05,5.18162]
[1777065176874,50.29,77730.18,0.01,-0.03026,2e-05,5.17815]
[1777065181912,50.29,77729.39,0.01,-0.03027,2e-05,5.18039]
[1777065187038,50.29,77728.71,0.01,-0.03029,2e-05,5.18232]
[1777065193003,50.29,77716.3,0.01,-0.03051,2e-05,5.2134]
[1777065198040,50.29,77714.61,0.01,-0.03054,2e-05,5.21767]
[1777065204082,50.29,77716.87,0.01,-0.0305,2e-05,5.21213]
[1777065209117,50.29,77716.87,0.01,-0.03051,2e-05,5.21224]
[1777065214152,50.29,77718.84,0.01,-0.03046,2e-05,5.20514]
[1777065221201,50.29,77716.76,0.01,-0.0305,2e-05,5.21047]
[1777065226236,50.29,77715.94,0.01,-0.03051,2e-05,5.21258]
[1777065231271,50.29,77717.5,0.01,-0.03048,2e-05,5.20877]
[1777065237106,50.29,77717.44,0.01,-0.03049,2e-05,5.20901]
[1777065244367,50.29,77716.62,0.01,-0.0305,2e-05,5.21113]
[1777065252131,50.29,77714.62,0.01,-0.03054,2e-05,5.21612]
[1777065252198,50.29,77714.62,0.01,-0.03054,2e-05,5.21612]
[1777065252220,50.29,77715.58,0.01,-0.03052,2e-05,5.21369]
[1777065253682,50.29,77715.58,0.01,-0.03052,2e-05,5.21369]
[1777065253737,50.29,77715.58,0.01,-0.03052,2e-05,5.21369]
[1777065253793,50.29,77712.16,0.01,-0.03058,2e-05,5.22163]
[1777065255831,50.29,77712.21,0.01,-0.03057,2e-05,5.22088]
[1777065255833,50.29,77712.21,0.01,-0.03057,2e-05,5.22088]
[1777065255909,50.29,77677.04,0.01,-0.03121,2e-05,5.30892]
[1777065259806,50.28,77678.86,0.01,-0.03116,2e-05,5.30197]
[1777065259875,50.28,77678.66,0.01,-0.03116,2e-05,5.30171]
[1777065261542,50.28,77646.73,0.01,-0.03175,2e-05,5.38234]
[1777065262532,50.27,77627.97,0.01,-0.0321,2e-05,5.43008]
[1777065267568,50.27,77627.42,0.01,-0.0321,2e-05,5.43008]
[1777065268739,50.27,77609.12,0.01,-0.03245,2e-05,5.47709]
[1777065270821,50.27,77592.22,0.01,-0.03276,2e-05,5.51979]
[1777065276631,50.26,77588.85,0.01,-0.0328,2e-05,5.52372]
[1777065281672,50.25,77571.92,0.01,-0.03311,2e-05,5.56642]
[1777065286707,50.25,77571.69,0.01,-0.0331,2e-05,5.5643]
[1777065295770,50.23,77570.69,0.01,-0.03308,2e-05,5.56207]
[1777065301813,50.22,77571.49,0.01,-0.03305,2e-05,5.5568]
[1777065306850,50.22,77572.08,0.01,-0.03302,2e-05,5.55265]
[1777065311883,50.21,77572.91,0.01,-0.03298,2e-05,5.5479]
[1777065316917,50.2,77573.75,0.01,-0.03295,2e-05,5.54318]
[1777065323976,50.19,77573.78,0.01,-0.03292,2e-05,5.53964]
[1777065329006,50.19,77573.18,0.01,-0.03291,2e-05,5.53876]
[1777065334040,50.18,77576.69,0.01,-0.03282,2e-05,5.52473]
[1777065339072,50.17,77576.55,0.01,-0.0328,2e-05,5.52279]
[1777065345118,50.17,77582.52,0.01,-0.03266,2e-05,5.50414]
[1777065350153,50.16,77582.35,0.01,-0.03265,2e-05,5.50247]
[1777065357990,50.15,77579.09,0.01,-0.03269,2e-05,5.50799]
[1777065365257,50.14,77577.34,0.01,-0.0327,2e-05,5.50915]
[1777065371303,50.14,77571.9,0.01,-0.03279,2e-05,5.52116]
[1777065376341,50.13,77573.0,0.01,-0.03275,2e-05,5.51565]
[1777065381377,50.12,77563.96,0.01,-0.03291,2e-05,5.53709]
[1777065386411,50.12,77562.59,0.01,-0.03292,2e-05,5.53836]
[1777065391446,50.11,77561.65,0.01,-0.03291,2e-05,5.5361]
[1777065396480,50.1,77562.43,0.01,-0.03288,2e-05,5.53175]
[1777065406548,50.09,77562.49,0.01,-0.03284,2e-05,5.5271]
[1777065411588,50.09,77562.97,0.01,-0.03282,2e-05,5.52363]
[1777065418429,50.08,77561.02,0.01,-0.03284,2e-05,5.52573]
[1777065423669,50.07,77561.02,0.01,-0.03282,2e-05,5.52367]
[1777065428705,50.07,77562.66,0.01,-0.03277,2e-05,5.5174]
[1777065438569,50.06,77564.98,0.01,-0.0327,2e-05,5.50745]
[1777065443813,50.05,77560.26,0.01,-0.03278,2e-05,5.51777]
[1777065449852,50.04,77560.64,0.01,-0.03275,2e-05,5.51432]
[1777065456900,50.04,77560.09,0.01,-0.03273,2e-05,5.51054]
[1777065461939,50.03,77560.53,0.01,-0.03271,2e-05,5.50741]
[1777065467978,50.02,77561.64,0.01,-0.03267,2e-05,5.50217]
[1777065473016,50.02,77562.98,0.01,-0.03263,2e-05,5.49677]
[1777065479060,50.01,77562.93,0.01,-0.03261,2e-05,5.49467]
[1777065484092,50.01,77562.5,0.01,-0.03261,2e-05,5.49395]
[1777065489132,50.0,77562.95,0.01,-0.03259,2e-05,5.49096]
[1777065494163,50.0,77563.3,0.01,-0.03257,2e-05,5.48826]
[1777065502219,49.99,77562.96,0.01,-0.03255,2e-05,5.48633]
[1777065509060,49.98,77562.13,0.01,-0.03255,2e-05,5.48605]
[1777065519131,49.97,77562.55,0.01,-0.03251,2e-05,5.47915]
[1777065523366,49.97,77562.53,0.01,-0.0325,2e-05,5.47753]
[1777065526387,49.97,77562.88,0.01,-0.03248,2e-05,5.47563]
[1777065531422,49.96,77576.83,0.01,-0.0322,2e-05,5.43801]
[1777065532726,49.96,77579.77,0.01,-0.03214,2e-05,5.42983]
[1777065532784,49.96,77579.77,0.01,-0.03214,2e-05,5.42983]
[1777065533435,49.96,77580.38,0.01,-0.03213,2e-05,5.42783]
[1777065538471,49.95,77593.87,0.01,-0.03186,2e-05,5.39091]
[1777065540245,49.95,77594.32,0.01,-0.03185,2e-05,5.3894]
[1777065540485,49.95,77593.75,0.01,-0.03186,2e-05,5.39053]
[1777065546526,49.95,77596.76,0.01,-0.03179,2e-05,5.38174]
[1777065552568,49.95,77597.64,0.01,-0.03177,2e-05,5.37849]
[1777065557606,49.94,77609.95,0.01,-0.03153,2e-05,5.34598]
[1777065562656,49.94,77612.63,0.01,-0.03147,2e-05,5.33843]
[1777065567689,49.94,77614.28,0.01,-0.03144,2e-05,5.33357]
[1777065572724,49.94,77606.07,0.01,-0.03157,2e-05,5.35155]
[1777065578767,49.94,77606.28,0.01,-0.03156,2e-05,5.35014]
[1777065584810,49.93,77608.2,0.01,-0.03152,2e-05,5.34439]
[1777065589842,49.93,77609.75,0.01,-0.03149,2e-05,5.33979]
[1777065594878,49.93,77619.88,0.01,-0.0313,2e-05,5.31343]
[1777065602934,49.93,77619.88,0.01,-0.03129,2e-05,5.31303]
[1777065607969,49.93,77615.68,0.01,-0.03137,2e-05,5.32362]
[1777065613004,49.93,77613.86,0.01,-0.0314,2e-05,5.32803]
[1777065618042,49.93,77604.44,0.01,-0.03158,2e-05,5.35183]
[1777065623079,49.93,77603.78,0.01,-0.03159,2e-05,5.35304]
[1777065628112,49.93,77603.76,0.01,-0.03158,2e-05,5.35258]
[1777065634153,49.92,77602.65,0.01,-0.03159,2e-05,5.35242]
[1777065636169,49.92,77580.91,0.01,-0.032,2e-05,5.40822]
[1777065641204,49.92,77576.7,0.01,-0.03207,2e-05,5.41805]
[1777065646238,49.92,77576.34,0.01,-0.03207,2e-05,5.41789]
[1777065651275,49.91,77576.88,0.01,-0.03205,2e-05,5.41541]
[1777065656311,49.91,77576.87,0.01,-0.03204,2e-05,5.41439]
[1777065659047,49.91,77576.88,0.01,-0.03204,2e-05,5.41415]
[1777065659099,49.91,77576.88,0.01,-0.03204,2e-05,5.41415]
[1777065659194,49.91,77576.81,0.01,-0.03204,2e-05,5.41392]
[1777065661587,49.91,77576.81,0.01,-0.03204,2e-05,5.41354]
[1777065661594,49.91,77576.6,0.01,-0.03204,2e-05,5.41334]
[1777065666613,49.9,77576.1,0.01,-0.03204,2e-05,5.41352]
[1777065666634,49.9,77574.83,0.01,-0.03206,2e-05,5.41607]
[1777065672423,49.9,77571.68,0.01,-0.03211,2e-05,5.42318]
[1777065680358,49.89,77569.95,0.01,-0.03213,2e-05,5.42579]
[1777065686518,49.89,77569.95,0.01,-0.03212,2e-05,5.42411]
[1777065697598,49.88,77572.23,0.01,-0.03204,2e-05,5.4132]
[1777065703640,49.88,77573.53,0.01,-0.03201,2e-05,5.40843]
[1777065710569,49.87,77571.93,0.01,-0.03202,2e-05,5.4109]
[1777065719752,49.87,77572.29,0.01,-0.032,2e-05,5.40781]
[1777065730710,49.86,77572.63,0.01,-0.03198,2e-05,5.40432]
[1777065740780,49.85,77573.62,0.01,-0.03194,2e-05,5.39944]
[1777065750918,49.85,77574.33,0.01,-0.03191,2e-05,5.39534]
[1777065760987,49.84,77574.97,0.01,-0.03187,2e-05,5.38914]
[1777065766080,49.84,77575.3,0.01,-0.03186,2e-05,5.38722]
[1777065771114,49.83,77575.5,0.01,-0.03185,2e-05,5.38564]
[1777065778165,49.83,77575.63,0.01,-0.03183,2e-05,5.38385]
[1777065783200,49.83,77583.72,0.01,-0.03167,2e-05,5.36201]
[1777065788235,49.83,77584.14,0.01,-0.03166,2e-05,5.3601]
[1777065797239,49.82,77582.22,0.01,-0.03168,2e-05,5.36355]
[1777065802329,49.82,77582.22,0.01,-0.03168,2e-05,5.36272]
[1777065807367,49.82,77580.79,0.01,-0.0317,2e-05,5.36559]
[1777065815366,49.81,77579.45,0.01,-0.0317,2e-05,5.36539]
[1777065820460,49.81,77578.81,0.01,-0.03171,2e-05,5.36623]
[1777065828516,49.81,77577.18,0.01,-0.03173,2e-05,5.36915]
[1777065838527,49.8,77576.46,0.01,-0.03173,2e-05,5.36938]
[1777065843630,49.8,77577.04,0.01,-0.03172,2e-05,5.36707]
[1777065848664,49.8,77578.74,0.01,-0.03168,2e-05,5.36191]
[1777065854706,49.8,77581.86,0.01,-0.03161,2e-05,5.35287]
[1777065859742,49.79,77580.13,0.01,-0.03164,2e-05,5.35668]
[1777065864777,49.79,77579.48,0.01,-0.03165,2e-05,5.35768]
[1777065869812,49.79,77577.45,0.01,-0.03168,2e-05,5.36224]
[1777065875854,49.79,77574.68,0.01,-0.03171,2e-05,5.3662]
[1777065880888,49.79,77575.74,0.01,-0.03169,2e-05,5.36277]
[1777065885924,49.78,77574.83,0.01,-0.0317,2e-05,5.36443]
[1777065892908,49.78,77575.03,0.01,-0.03169,2e-05,5.36297]
[1777065895057,49.78,77575.03,0.01,-0.03169,2e-05,5.36284]
[1777065895149,49.78,77575.15,0.01,-0.03169,2e-05,5.36239]
[1777065897008,49.78,77610.08,0.01,-0.03103,2e-05,5.27251]
[1777065902977,49.78,77614.87,0.01,-0.03094,2e-05,5.26057]
[1777065908090,49.78,77616.4,0.01,-0.03092,2e-05,5.25704]
[1777065913127,49.78,77618.1,0.01,-0.03089,2e-05,5.25313]
[1777065917153,49.8,77633.2,0.01,-0.03064,2e-05,5.21894]
[1777065922812,49.81,77635.09,0.01,-0.03065,2e-05,5.22032]
[1777065926215,49.82,77618.65,0.01,-0.03098,2e-05,5.2661]
[1777065931250,49.83,77618.75,0.01,-0.03099,2e-05,5.2668]
[1777065936285,49.83,77615.26,0.01,-0.03106,2e-05,5.27647]
[1777065941320,49.83,77611.33,0.01,-0.03113,2e-05,5.28662]
[1777065946356,49.84,77602.95,0.01,-0.03129,2e-05,5.30809]
[1777065951642,49.84,77605.21,0.01,-0.03125,2e-05,5.3023]
[1777065962467,49.84,77606.42,0.01,-0.03122,2e-05,5.29931]
[1777065966593,49.84,77603.92,0.01,-0.03127,2e-05,5.30571]
[1777065966663,49.84,77597.36,0.01,-0.03139,2e-05,5.32253]
[1777065972571,49.83,77596.85,0.01,-0.0314,2e-05,5.32369]
[1777065972746,49.83,77596.85,0.01,-0.0314,2e-05,5.32366]
[1777065973141,49.83,77596.85,0.01,-0.0314,2e-05,5.32366]
[1777065973805,49.83,77596.85,0.01,-0.0314,2e-05,5.32366]
[1777065983618,49.83,77596.43,0.01,-0.03141,2e-05,5.32438]
[1777065988651,49.83,77600.74,0.01,-0.03133,2e-05,5.31317]
[1777065994695,49.83,77602.67,0.01,-0.03128,2e-05,5.3057]
[1777065999731,49.83,77597.06,0.01,-0.03138,2e-05,5.31993]
[1777066006704,49.83,77596.74,0.01,-0.03138,2e-05,5.3205]
[1777066011817,49.83,77607.01,0.01,-0.03119,2e-05,5.29402]
[1777066016852,49.83,77617.06,0.01,-0.031,2e-05,5.2684]
[1777066022895,49.83,77621.78,0.01,-0.03092,2e-05,5.25658]
[1777066027930,49.83,77620.96,0.01,-0.03093,2e-05,5.25887]
[1777066034978,49.83,77618.93,0.01,-0.03097,2e-05,5.26413]
[1777066037271,49.83,77619.56,0.01,-0.03096,2e-05,5.26254]
[1777066037329,49.83,77619.56,0.01,-0.03096,2e-05,5.26254]
[1777066038000,49.83,77619.83,0.01,-0.03095,2e-05,5.2617]
[1777066041612,49.83,77621.37,0.01,-0.03092,2e-05,5.25731]
[1777066041949,49.83,77618.13,0.01,-0.03098,2e-05,5.2654]
[1777066048099,49.83,77619.65,0.01,-0.03095,2e-05,5.26103]
[1777066048152,49.83,77619.6,0.01,-0.03095,2e-05,5.26084]
[1777066054112,49.83,77621.23,0.01,-0.03091,2e-05,5.25437]
[1777066060155,49.83,77622.24,0.01,-0.03089,2e-05,5.25182]
[1777066067123,49.83,77623.97,0.01,-0.03086,2e-05,5.24747]
[1777066072240,49.83,77624.82,0.01,-0.03084,2e-05,5.24534]
[1777066077273,49.83,77625.88,0.01,-0.03082,2e-05,5.24267]
[1777066082310,49.83,77626.89,0.01,-0.0308,2e-05,5.24014]
[1777066087344,49.83,77628.2,0.01,-0.03078,2e-05,5.23685]
[1777066101364,49.83,77628.94,0.01,-0.03077,2e-05,5.23512]
[1777066107484,49.83,77632.23,0.01,-0.0307,2e-05,5.22685]
[1777066108741,49.83,77632.23,0.01,-0.0307,2e-05,5.22685]
[1777066108868,49.83,77632.23,0.01,-0.0307,2e-05,5.22685]
[1777066108932,49.83,77634.24,0.01,-0.03067,2e-05,5.22177]
[1777066109855,49.83,77634.24,0.01,-0.03067,2e-05,5.22177]
[1777066109878,49.83,77634.24,0.01,-0.03067,2e-05,5.22164]
[1777066115543,49.83,77634.3,0.01,-0.03065,2e-05,5.21834]
[1777066121583,49.82,77634.8,0.01,-0.03063,2e-05,5.21628]
[1777066128633,49.82,77635.65,0.01,-0.03061,2e-05,5.21323]
[1777066133668,49.82,77637.96,0.01,-0.03056,2e-05,5.20679]
[1777066138706,49.82,77637.77,0.01,-0.03056,2e-05,5.20668]
[1777066147686,49.82,77637.39,0.01,-0.03056,2e-05,5.20656]
[1777066155822,49.81,77637.26,0.01,-0.03056,2e-05,5.20608]
[1777066160856,49.81,77636.5,0.01,-0.03057,2e-05,5.2082]
[1777066171934,49.82,77636.96,0.01,-0.03056,2e-05,5.20513]
[1777066176969,49.82,77635.94,0.01,-0.03058,2e-05,5.20789]
[1777066182004,49.82,77644.49,0.01,-0.03042,2e-05,5.18656]
[1777066187039,49.82,77642.95,0.01,-0.03045,2e-05,5.1908]
[1777066192074,49.82,77641.14,0.01,-0.03049,2e-05,5.19569]
[1777066197109,49.82,77637.27,0.01,-0.03056,2e-05,5.20576]
[1777066202145,49.82,77635.45,0.01,-0.0306,2e-05,5.21053]
[1777066211206,49.82,77630.41,0.01,-0.03069,2e-05,5.22346]
[1777066216242,49.82,77630.72,0.01,-0.03068,2e-05,5.22274]
[1777066224298,49.82,77625.6,0.01,-0.03078,2e-05,5.23558]
[1777066237309,49.82,77611.78,0.01,-0.03102,2e-05,5.26808]
[1777066242425,49.82,77606.36,0.01,-0.03112,2e-05,5.2818]
[1777066247459,49.82,77602.89,0.01,-0.03118,2e-05,5.29056]
[1777066252494,49.82,77597.85,0.01,-0.03128,2e-05,5.30336]
[1777066260469,49.82,77599.61,0.01,-0.03124,2e-05,5.2986]
[1777066272673,49.82,77604.55,0.01,-0.03115,2e-05,5.28585]
[1777066279683,49.82,77611.84,0.01,-0.03101,2e-05,5.26681]
[1777066285644,49.82,77613.39,0.01,-0.03098,2e-05,5.26272]
[1777066291768,49.82,77615.68,0.01,-0.03092,2e-05,5.25442]
[1777066296807,49.81,77616.06,0.01,-0.03092,2e-05,5.25335]
[1777066304782,49.81,77614.18,0.01,-0.03095,2e-05,5.25789]
[1777066310986,49.81,77607.91,0.01,-0.03106,2e-05,5.27374]
[1777066319042,49.81,77602.18,0.01,-0.03117,2e-05,5.28824]
[1777066324080,49.81,77596.98,0.01,-0.03127,2e-05,5.30148]
[1777066329116,49.81,77595.91,0.01,-0.03129,2e-05,5.30412]
[1777066334151,49.81,77585.47,0.01,-0.03148,2e-05,5.3308]
[1777066340193,49.81,77584.06,0.01,-0.03151,2e-05,5.33407]
[1777066346233,49.81,77582.68,0.01,-0.03153,2e-05,5.33725]
[1777066350074,49.81,77571.43,0.01,-0.03174,2e-05,5.36601]
[1777066350261,49.81,77570.66,0.01,-0.03176,2e-05,5.36789]
[1777066350910,49.81,77570.66,0.01,-0.03176,2e-05,5.36789]
[1777066351268,49.81,77570.95,0.01,-0.03174,2e-05,5.36466]
[1777066351955,49.81,77570.95,0.01,-0.03174,2e-05,5.36466]
[1777066351984,49.81,77571.11,0.01,-0.03173,2e-05,5.36425]
[1777066354678,49.81,77564.43,0.01,-0.03185,2e-05,5.38016]
[1777066355163,49.81,77564.43,0.01,-0.03185,2e-05,5.38016]
[1777066363353,49.8,77563.86,0.01,-0.03185,2e-05,5.38035]
[1777066368387,49.8,77561.59,0.01,-0.03189,2e-05,5.38552]
[1777066373499,49.8,77561.77,0.01,-0.03188,2e-05,5.38447]
[1777066374430,49.8,77565.2,0.01,-0.03182,2e-05,5.37533]
[1777066379465,49.8,77564.36,0.01,-0.03183,2e-05,5.37686]
[1777066384499,49.79,77566.05,0.01,-0.03179,2e-05,5.37187]
[1777066389534,49.79,77566.14,0.01,-0.03178,2e-05,5.37108]
[1777066395418,49.79,77566.49,0.01,-0.03177,2e-05,5.36951]
[1777066400613,49.79,77566.32,0.01,-0.03177,2e-05,5.3694]
[1777066406495,49.79,77565.9,0.01,-0.03178,2e-05,5.36987]
[1777066411603,49.78,77567.8,0.01,-0.03172,2e-05,5.36275]
[1777066420751,49.76,77570.82,0.01,-0.0316,2e-05,5.34474]
[1777066425787,49.75,77577.19,0.01,-0.03146,2e-05,5.32612]
[1777066431828,49.74,77578.43,0.01,-0.03141,2e-05,5.31893]
[1777066441899,49.74,77580.4,0.01,-0.03136,2e-05,5.31189]
[1777066448948,49.74,77581.56,0.01,-0.03134,2e-05,5.30896]
[1777066453985,49.74,77581.84,0.01,-0.03133,2e-05,5.3083]
[1777066455997,49.74,77599.25,0.01,-0.03101,2e-05,5.26378]
[1777066463047,49.74,77601.88,0.01,-0.03096,2e-05,5.25768]
[1777066471105,49.74,77596.28,0.01,-0.03106,2e-05,5.27016]
[1777066477150,49.74,77600.03,0.01,-0.03099,2e-05,5.26091]
[1777066483195,49.74,77601.43,0.01,-0.03096,2e-05,5.25764]
[1777066488227,49.74,77597.31,0.01,-0.03104,2e-05,5.26835]
[1777066494110,49.74,77596.73,0.01,-0.03106,2e-05,5.27003]
[1777066501320,49.74,77594.52,0.01,-0.0311,2e-05,5.2759]
[1777066506354,49.74,77593.91,0.01,-0.03111,2e-05,5.27761]
[1777066511573,49.74,77593.91,0.01,-0.03111,2e-05,5.27761]
[1777066517431,49.75,77593.97,0.01,-0.03111,2e-05,5.27788]
[1777066522466,49.75,77599.45,0.01,-0.03101,2e-05,5.26407]
[1777066528507,49.75,77602.29,0.01,-0.03096,2e-05,5.25718]
[1777066533559,49.75,77585.46,0.01,-0.03126,2e-05,5.29799]
[1777066538589,49.75,77575.56,0.01,-0.03145,2e-05,5.32327]
[1777066544463,49.75,77575.2,0.01,-0.03145,2e-05,5.32379]
[1777066552684,49.74,77575.2,0.01,-0.03145,2e-05,5.3232]
[1777066557723,49.74,77569.39,0.01,-0.03156,2e-05,5.33777]
[1777066564604,49.74,77561.57,0.01,-0.0317,2e-05,5.35719]
[1777066572826,49.74,77560.53,0.01,-0.03171,2e-05,5.35897]
[1777066577864,49.74,77559.65,0.01,-0.03172,2e-05,5.36068]
[1777066582898,49.74,77555.09,0.01,-0.03181,2e-05,5.3719]
[1777066587932,49.73,77554.32,0.01,-0.03182,2e-05,5.37325]
[1777066592967,49.73,77539.35,0.01,-0.03209,2e-05,5.40895]
[1777066596300,49.73,77539.19,0.01,-0.03209,2e-05,5.40896]
[1777066596446,49.73,77539.19,0.01,-0.03209,2e-05,5.40896]
[1777066603050,49.73,77538.94,0.01,-0.03208,2e-05,5.40793]
[1777066608083,49.72,77543.66,0.01,-0.03198,2e-05,5.39468]
[1777066613118,49.72,77548.47,0.01,-0.03188,2e-05,5.38136]
[1777066619161,49.72,77555.58,0.01,-0.03174,2e-05,5.3622]
[1777066624195,49.72,77552.19,0.01,-0.0318,2e-05,5.37045]
[1777066629229,49.72,77551.79,0.01,-0.03181,2e-05,5.37095]
[1777066634267,49.71,77552.12,0.01,-0.0318,2e-05,5.36958]
[1777066641585,49.71,77552.23,0.01,-0.03179,2e-05,5.36918]
[1777066647358,49.71,77556.13,0.01,-0.03171,2e-05,5.35783]
[1777066652392,49.71,77556.82,0.01,-0.03168,2e-05,5.35328]
[1777066660447,49.71,77556.12,0.01,-0.03169,2e-05,5.35449]
[1777066665483,49.71,77555.46,0.01,-0.0317,2e-05,5.35583]
[1777066672827,49.71,77555.2,0.01,-0.0317,2e-05,5.3562]
[1777066680343,49.7,77556.18,0.01,-0.03168,2e-05,5.35294]
[1777066690660,49.7,77569.24,0.01,-0.03143,2e-05,5.31891]
[1777066695694,49.7,77567.93,0.01,-0.03145,2e-05,5.32223]
[1777066701737,49.7,77571.21,0.01,-0.03139,2e-05,5.31385]
[1777066706771,49.7,77572.97,0.01,-0.03136,2e-05,5.30945]
[1777066713821,49.7,77576.66,0.01,-0.03128,2e-05,5.29792]
[1777066719862,49.7,77578.53,0.01,-0.03125,2e-05,5.29347]
[1777066725732,49.71,77577.63,0.01,-0.03127,2e-05,5.29616]
[1777066730940,49.71,77577.47,0.01,-0.03127,2e-05,5.2969]
[1777066737990,49.71,77577.75,0.01,-0.03127,2e-05,5.29665]
[1777066745872,49.71,77577.2,0.01,-0.03128,2e-05,5.29846]
[1777066754103,49.71,77580.72,0.01,-0.03122,2e-05,5.28968]
[1777066759138,49.71,77584.68,0.01,-0.03115,2e-05,5.27966]
[1777066765179,49.71,77584.31,0.01,-0.03115,2e-05,5.28076]
[1777066771224,49.71,77583.38,0.01,-0.03116,2e-05,5.28089]
[1777066777265,49.71,77584.18,0.01,-0.03114,2e-05,5.27891]
[1777066783308,49.71,77586.26,0.01,-0.0311,2e-05,5.27361]
[1777066788343,49.71,77582.55,0.01,-0.03117,2e-05,5.28308]
[1777066793378,49.71,77574.54,0.01,-0.03132,2e-05,5.30356]
[1777066798414,49.71,77571.71,0.01,-0.03138,2e-05,5.31073]
[1777066806292,49.71,77571.37,0.01,-0.03138,2e-05,5.31148]
[1777066816545,49.71,77568.83,0.01,-0.03143,2e-05,5.31796]
[1777066821575,49.71,77560.74,0.01,-0.03158,2e-05,5.33874]
[1777066826616,49.71,77537.29,0.01,-0.03203,2e-05,5.3993]
[1777066831650,49.71,77540.3,0.01,-0.03195,2e-05,5.38835]
[1777066836687,49.7,77542.91,0.01,-0.0319,2e-05,5.38078]
[1777066841723,49.7,77544.96,0.01,-0.03185,2e-05,5.37463]
[1777066849777,49.7,77554.56,0.01,-0.03166,2e-05,5.34859]
[1777066854811,49.7,77554.39,0.01,-0.03166,2e-05,5.34853]
[1777066859846,49.7,77564.68,0.01,-0.03146,2e-05,5.32164]
[1777066865890,49.7,77567.93,0.01,-0.0314,2e-05,5.31317]
[1777066876787,49.7,77569.53,0.01,-0.03137,2e-05,5.30895]
[1777066887036,49.7,77566.49,0.01,-0.03143,2e-05,5.3167]
[1777066892071,49.7,77569.26,0.01,-0.03136,2e-05,5.30723]
[1777066897105,49.7,77569.52,0.01,-0.03136,2e-05,5.30666]
[1777066904155,49.7,77567.9,0.01,-0.03139,2e-05,5.31096]
[1777066909189,49.7,77564.58,0.01,-0.03145,2e-05,5.31959]
[1777066917068,49.7,77564.51,0.01,-0.03145,2e-05,5.32003]
[1777066927138,49.7,77563.64,0.01,-0.03147,2e-05,5.32275]
[1777066932350,49.7,77564.19,0.01,-0.03147,2e-05,5.32161]
[1777066938395,49.7,77563.99,0.01,-0.03147,2e-05,5.32244]
[1777066943431,49.7,77561.25,0.01,-0.03153,2e-05,5.32972]
[1777066948466,49.7,77561.9,0.01,-0.03151,2e-05,5.32825]
[1777066954508,49.7,77562.03,0.01,-0.0315,2e-05,5.32581]
[1777066959544,49.7,77564.0,0.01,-0.03147,2e-05,5.32097]
[1777066966592,49.7,77562.56,0.01,-0.03149,2e-05,5.32494]
[1777066971629,49.7,77563.13,0.01,-0.03148,2e-05,5.32328]
[1777066977492,49.7,77562.38,0.01,-0.03149,2e-05,5.32433]
[1777066983712,49.7,77562.48,0.01,-0.03148,2e-05,5.32313]
[1777066988746,49.7,77556.29,0.01,-0.03159,2e-05,5.3383]
[1777066993781,49.69,77556.09,0.01,-0.03159,2e-05,5.33785]
[1777067000833,49.69,77553.71,0.01,-0.03163,2e-05,5.34261]
[1777067005865,49.69,77547.66,0.01,-0.03173,2e-05,5.35722]
[1777067010901,49.68,77546.87,0.01,-0.03174,2e-05,5.35785]
[1777067015935,49.68,77549.17,0.01,-0.03167,2e-05,5.3485]
[1777067020970,49.68,77551.45,0.01,-0.03162,2e-05,5.34144]
[1777067026005,49.67,77552.06,0.01,-0.0316,2e-05,5.33876]
[1777067031040,49.67,77558.35,0.01,-0.03148,2e-05,5.32147]
[1777067036074,49.67,77555.41,0.01,-0.03153,2e-05,5.32819]
[1777067041110,49.67,77551.71,0.01,-0.03159,2e-05,5.33678]
[1777067046145,49.66,77546.8,0.01,-0.03167,2e-05,5.34845]
[1777067051181,49.66,77547.95,0.01,-0.03164,2e-05,5.34437]
[1777067056217,49.66,77571.97,0.01,-0.03118,2e-05,5.28152]
[1777067061250,49.66,77579.86,0.01,-0.03103,2e-05,5.26082]
[1777067068152,49.66,77582.98,0.01,-0.03098,2e-05,5.25344]
[1777067073336,49.66,77585.55,0.01,-0.03092,2e-05,5.24497]
[1777067078337,49.66,77590.11,0.01,-0.03084,2e-05,5.23384]
[1777067084376,49.66,77598.75,0.01,-0.03068,2e-05,5.21245]
[1777067090454,49.67,77595.94,0.01,-0.03074,2e-05,5.2206]
[1777067095816,49.67,77592.49,0.01,-0.03081,2e-05,5.22982]
[1777067095856,49.67,77558.44,0.01,-0.03145,2e-05,5.31727]
[1777067103550,49.66,77546.83,0.01,-0.03167,2e-05,5.34662]
[1777067108582,49.66,77545.71,0.01,-0.03168,2e-05,5.34911]
[1777067114623,49.66,77545.78,0.01,-0.03168,2e-05,5.34847]
[1777067119287,49.66,77546.18,0.01,-0.03167,2e-05,5.34714]
[1777067119424,49.66,77546.18,0.01,-0.03167,2e-05,5.34714]
[1777067119515,49.66,77546.17,0.01,-0.03167,2e-05,5.3471]
[1777067121611,49.66,77546.17,0.01,-0.03167,2e-05,5.3471]
[1777067121695,49.66,77545.88,0.01,-0.03167,2e-05,5.34739]
[1777067126706,49.66,77546.74,0.01,-0.03165,2e-05,5.34402]
[1777067128487,49.66,77547.08,0.01,-0.03164,2e-05,5.34292]
[1777067128721,49.66,77547.2,0.01,-0.03163,2e-05,5.34239]
[1777067133755,49.65,77547.43,0.01,-0.03162,2e-05,5.33919]
[1777067138790,49.65,77550.96,0.01,-0.03155,2e-05,5.32985]
[1777067141814,49.65,77572.46,0.01,-0.03114,2e-05,5.27444]
[1777067146846,49.66,77574.79,0.01,-0.0311,2e-05,5.26877]
[1777067151882,49.66,77567.84,0.01,-0.03123,2e-05,5.28687]
[1777067156916,49.66,77566.28,0.01,-0.03126,2e-05,5.29096]
[1777067161952,49.66,77562.66,0.01,-0.03133,2e-05,5.30029]
[1777067166986,49.66,77553.77,0.01,-0.0315,2e-05,5.32312]
[1777067172023,49.66,77552.48,0.01,-0.03152,2e-05,5.32627]
[1777067178064,49.65,77551.52,0.01,-0.03154,2e-05,5.32846]
[1777067183099,49.65,77548.79,0.01,-0.03158,2e-05,5.33469]
[1777067188133,49.65,77549.87,0.01,-0.03156,2e-05,5.33149]
[1777067193236,49.65,77550.21,0.01,-0.03153,2e-05,5.32738]
[1777067193274,49.65,77548.57,0.01,-0.03156,2e-05,5.33086]
[1777067199210,49.63,77547.63,0.01,-0.03154,2e-05,5.32797]
[1777067204245,49.62,77548.07,0.01,-0.0315,2e-05,5.3225]
[1777067209281,49.61,77548.36,0.01,-0.03146,2e-05,5.31751]
[1777067211010,49.61,77548.89,0.01,-0.03145,2e-05,5.3153]
[1777067211297,49.6,77549.01,0.01,-0.03144,2e-05,5.31415]
[1777067216330,49.65,77548.82,0.01,-0.03157,2e-05,5.33242]
[1777067221369,49.7,77548.08,0.01,-0.03169,2e-05,5.34961]
[1777067221794,49.7,77548.08,0.01,-0.03169,2e-05,5.34961]
[1777067221894,49.7,77549.22,0.01,-0.03167,2e-05,5.34665]
[1777067223148,49.7,77549.22,0.01,-0.03167,2e-05,5.34665]
[1777067223378,49.71,77549.22,0.01,-0.03171,2e-05,5.35231]
[1777067229277,49.75,77551.17,0.01,-0.03179,2e-05,5.36293]
[1777067234456,49.79,77552.46,0.01,-0.03185,2e-05,5.37126]
[1777067239491,49.8,77553.49,0.01,-0.03186,2e-05,5.37357]
[1777067244526,49.8,77554.02,0.01,-0.03186,2e-05,5.37325]
[1777067249560,49.81,77555.55,0.01,-0.03184,2e-05,5.37033]
[1777067254596,49.81,77556.12,0.01,-0.03182,2e-05,5.36754]
[1777067260637,49.81,77556.5,0.01,-0.03182,2e-05,5.36779]
[1777067265674,49.82,77558.72,0.01,-0.03179,2e-05,5.36307]
[1777067270713,49.82,77564.64,0.01,-0.03168,2e-05,5.34882]
[1777067271695,49.82,77564.64,0.01,-0.03168,2e-05,5.34882]
[1777067271782,49.82,77574.9,0.01,-0.03149,2e-05,5.32263]
[1777067274115,49.82,77574.9,0.01,-0.03149,2e-05,5.32244]
[1777067274175,49.82,77574.24,0.01,-0.0315,2e-05,5.32396]
[1777067279773,49.82,77574.13,0.01,-0.03151,2e-05,5.32485]
[1777067284809,49.84,77559.37,0.01,-0.03184,2e-05,5.37017]
[1777067286688,49.84,77558.67,0.01,-0.03187,2e-05,5.37397]
[1777067286823,49.85,77557.99,0.01,-0.03189,2e-05,5.37767]
[1777067287546,49.85,77557.99,0.01,-0.03189,2e-05,5.37767]
[1777067288168,49.85,77557.99,0.01,-0.03189,2e-05,5.37767]
[1777067290170,49.86,77557.54,0.01,-0.03193,2e-05,5.38258]
[1777067290271,49.87,77555.94,0.01,-0.03199,2e-05,5.39031]
[1777067294706,49.88,77556.94,0.01,-0.03198,2e-05,5.38981]
[1777067294878,49.88,77556.78,0.01,-0.03199,2e-05,5.39041]
[1777067296892,49.88,77556.78,0.01,-0.03199,2e-05,5.39041]
[1777067296997,49.88,77555.42,0.01,-0.03202,2e-05,5.3943]
[1777067302935,49.88,77554.1,0.01,-0.03205,2e-05,5.3988]
[1777067309994,49.88,77551.28,0.01,-0.03211,2e-05,5.40734]
[1777067311045,49.88,77551.28,0.01,-0.03211,2e-05,5.40734]
[1777067311107,49.88,77550.5,0.01,-0.03211,2e-05,5.40717]
[1777067317045,49.89,77548.84,0.01,-0.03215,2e-05,5.41253]
[1777067322082,49.89,77546.97,0.01,-0.0322,2e-05,5.41826]
[1777067324258,49.89,77546.97,0.01,-0.0322,2e-05,5.41826]
[1777067324358,49.89,77546.04,0.01,-0.03222,2e-05,5.42118]
[1777067324908,49.89,77546.04,0.01,-0.03222,2e-05,5.42118]
[1777067325101,49.89,77546.04,0.01,-0.03222,2e-05,5.42118]
[1777067328107,49.89,77546.04,0.01,-0.03222,2e-05,5.42118]
[1777067328208,49.89,77545.85,0.01,-0.03223,2e-05,5.42234]
[1777067340052,49.9,77544.37,0.01,-0.03227,2e-05,5.42796]
[1777067345244,49.9,77542.91,0.01,-0.0323,2e-05,5.43269]
[1777067347300,49.9,77542.56,0.01,-0.03231,2e-05,5.43376]
[1777067347318,49.9,77543.55,0.01,-0.03229,2e-05,5.43133]
[1777067353300,49.9,77543.47,0.01,-0.0323,2e-05,5.43248]
[1777067358335,49.91,77541.78,0.01,-0.03234,2e-05,5.43765]
[1777067363371,49.91,77541.32,0.01,-0.03235,2e-05,5.43958]
[1777067363705,49.91,77541.32,0.01,-0.03235,2e-05,5.43958]
[1777067363805,49.91,77541.2,0.01,-0.03235,2e-05,5.43989]
[1777067370263,49.91,77541.2,0.01,-0.03236,2e-05,5.44089]
[1777067377469,49.91,77541.05,0.01,-0.03236,2e-05,5.43992]
[1777067382503,49.92,77544.13,0.01,-0.0323,2e-05,5.43262]
[1777067383012,49.92,77544.13,0.01,-0.0323,2e-05,5.43262]
[1777067383510,49.92,77547.8,0.01,-0.03223,2e-05,5.42323]
[1777067388546,49.92,77551.49,0.01,-0.03217,2e-05,5.41447]
[1777067394588,49.92,77555.0,0.01,-0.03211,2e-05,5.40643]
[1777067400475,49.92,77558.56,0.01,-0.03205,2e-05,5.3983]
[1777067405671,49.93,77560.62,0.01,-0.03202,2e-05,5.39398]
[1777067410705,49.93,77565.97,0.01,-0.03192,2e-05,5.38124]
[1777067415740,49.93,77556.58,0.01,-0.03211,2e-05,5.40661]
[1777067420779,49.94,77555.55,0.01,-0.03214,2e-05,5.41029]
[1777067430852,49.94,77555.67,0.01,-0.03215,2e-05,5.41194]
[1777067436439,49.94,77556.18,0.01,-0.03213,2e-05,5.40843]
[1777067436475,49.94,77556.36,0.01,-0.03213,2e-05,5.40895]
[1777067441924,49.95,77554.09,0.01,-0.03218,2e-05,5.41578]
[1777067444568,49.95,77554.22,0.01,-0.03218,2e-05,5.41561]
[1777067444571,49.95,77554.26,0.01,-0.03218,2e-05,5.41585]
[1777067445093,49.95,77554.26,0.01,-0.03218,2e-05,5.41585]
[1777067446959,49.95,77554.26,0.01,-0.03218,2e-05,5.41618]
[1777067458039,49.95,77554.99,0.01,-0.03218,2e-05,5.41606]
[1777067467104,49.96,77556.33,0.01,-0.03217,2e-05,5.41395]
[1777067473147,49.96,77556.66,0.01,-0.03217,2e-05,5.41397]
[1777067481203,49.96,77556.76,0.01,-0.03217,2e-05,5.41484]
[1777067486238,49.97,77559.22,0.01,-0.03213,2e-05,5.40915]
[1777067491277,49.97,77566.1,0.01,-0.03199,2e-05,5.3897]
[1777067496310,49.97,77565.33,0.01,-0.03201,2e-05,5.39263]
[1777067503359,49.97,77563.12,0.01,-0.03207,2e-05,5.39966]
[1777067508394,49.98,77561.36,0.01,-0.03211,2e-05,5.40514]
[1777067513531,49.98,77561.16,0.01,-0.03213,2e-05,5.4079]
[1777067513632,50.0,77561.16,0.01,-0.03216,2e-05,5.41334]
[1777067514866,50.0,77561.16,0.01,-0.03218,2e-05,5.41509]
[1777067514958,50.0,77560.13,0.01,-0.0322,2e-05,5.41776]
[1777067518607,50.01,77560.13,0.01,-0.03221,2e-05,5.41968]
[1777067519470,50.01,77559.91,0.01,-0.03222,2e-05,5.42077]
[1777067519726,50.01,77559.91,0.01,-0.03222,2e-05,5.42077]
[1777067520478,50.01,77560.09,0.01,-0.03222,2e-05,5.42048]
[1777067522014,50.01,77559.99,0.01,-0.03222,2e-05,5.42092]
[1777067522114,50.01,77560.19,0.01,-0.03222,2e-05,5.4204]
[1777067528533,50.01,77559.43,0.01,-0.03224,2e-05,5.42363]
[1777067533570,50.02,77558.94,0.01,-0.03226,2e-05,5.4258]
[1777067538605,50.02,77559.83,0.01,-0.03225,2e-05,5.4244]
[1777067544647,50.02,77559.67,0.01,-0.03226,2e-05,5.42594]
[1777067549142,50.02,77559.67,0.01,-0.03226,2e-05,5.42594]
[1777067549221,50.02,77559.02,0.01,-0.03227,2e-05,5.42837]
[1777067554717,50.03,77558.46,0.01,-0.03228,2e-05,5.42855]
[1777067561597,50.03,77557.63,0.01,-0.0323,2e-05,5.43198]
[1777067566801,50.03,77554.6,0.01,-0.03237,2e-05,5.44072]
[1777067575863,50.04,77551.78,0.01,-0.03243,2e-05,5.44942]
[1777067581738,50.04,77551.92,0.01,-0.03244,2e-05,5.44994]
[1777067586941,50.04,77549.81,0.01,-0.03248,2e-05,5.45613]
[1777067591976,50.04,77536.37,0.01,-0.03275,2e-05,5.49175]
[1777067597012,50.04,77538.33,0.01,-0.03271,2e-05,5.48703]
[1777067602048,50.05,77547.27,0.01,-0.03254,2e-05,5.46425]
[1777067607082,50.05,77550.03,0.01,-0.03249,2e-05,5.45774]
[1777067608838,50.05,77550.03,0.01,-0.03249,2e-05,5.45774]
[1777067609096,50.05,77550.46,0.01,-0.03249,2e-05,5.45691]
[1777067614134,50.05,77552.96,0.01,-0.03243,2e-05,5.44878]
[1777067615819,50.05,77552.96,0.01,-0.03243,2e-05,5.44878]
[1777067615919,50.05,77553.15,0.01,-0.03243,2e-05,5.44861]
[1777067622188,50.05,77556.37,0.01,-0.03238,2e-05,5.44122]
[1777067627223,50.06,77557.19,0.01,-0.03237,2e-05,5.43992]
[1777067632261,50.06,77560.34,0.01,-0.03231,2e-05,5.43256]
[1777067637293,50.06,77560.54,0.01,-0.03231,2e-05,5.43288]
[1777067644344,50.06,77560.05,0.01,-0.03233,2e-05,5.43534]
[1777067652229,50.07,77559.25,0.01,-0.03236,2e-05,5.43875]
[1777067657434,50.07,77559.04,0.01,-0.03237,2e-05,5.44012]
[1777067663476,50.07,77553.0,0.01,-0.03249,2e-05,5.45675]
[1777067668512,50.07,77555.48,0.01,-0.03245,2e-05,5.45099]
[1777067678579,50.08,77555.52,0.01,-0.03244,2e-05,5.44996]
[1777067683617,50.08,77556.37,0.01,-0.03243,2e-05,5.44863]
[1777067688652,50.08,77557.05,0.01,-0.03243,2e-05,5.44761]
[1777067693686,50.09,77551.83,0.01,-0.03253,2e-05,5.46196]
[1777067698723,50.09,77550.39,0.01,-0.03256,2e-05,5.46633]
[1777067703761,50.09,77547.83,0.01,-0.03262,2e-05,5.47355]
[1777067708792,50.09,77541.24,0.01,-0.03275,2e-05,5.49118]
[1777067713833,50.09,77548.37,0.01,-0.03261,2e-05,5.47294]
[1777067717855,50.09,77565.03,0.01,-0.0323,2e-05,5.43014]
[1777067722889,50.09,77566.22,0.01,-0.03228,2e-05,5.4279]
[1777067727925,50.1,77565.49,0.01,-0.0323,2e-05,5.43064]
[1777067733966,50.1,77564.94,0.01,-0.0323,2e-05,5.43065]
[1777067739002,50.1,77565.47,0.01,-0.0323,2e-05,5.4301]
[1777067744038,50.1,77561.88,0.01,-0.03237,2e-05,5.44021]
[1777067749077,50.11,77560.7,0.01,-0.0324,2e-05,5.44401]
[1777067755116,50.11,77556.25,0.01,-0.03249,2e-05,5.4564]
[1777067762164,50.11,77554.41,0.01,-0.03254,2e-05,5.46202]
[1777067769215,50.11,77554.58,0.01,-0.03254,2e-05,5.46237]
[1777067770322,50.11,77554.58,0.01,-0.03254,2e-05,5.46237]
[1777067770398,50.11,77554.58,0.01,-0.03254,2e-05,5.46237]
[1777067770426,50.11,77554.84,0.01,-0.03253,2e-05,5.4618]
[1777067770999,50.11,77554.84,0.01,-0.03253,2e-05,5.4618]
[1777067772132,50.11,77554.84,0.01,-0.03253,2e-05,5.46191]
[1777067772156,50.11,77554.84,0.01,-0.03253,2e-05,5.46191]
[1777067772229,50.11,77554.94,0.01,-0.03253,2e-05,5.46176]
[1777067773617,50.11,77554.94,0.01,-0.03253,2e-05,5.46176]
[1777067779900,50.12,77560.74,0.01,-0.03243,2e-05,5.44732]
[1777067784771,50.12,77562.5,0.01,-0.0324,2e-05,5.44338]
[1777067784783,50.12,77563.24,0.01,-0.03238,2e-05,5.44171]
[1777067785810,50.12,77563.24,0.01,-0.03238,2e-05,5.44171]
[1777067785909,50.12,77567.23,0.01,-0.03231,2e-05,5.43149]
[1777067792376,50.12,77568.89,0.01,-0.03227,2e-05,5.42573]
[1777067797411,50.12,77568.6,0.01,-0.03228,2e-05,5.42726]
[1777067803284,50.13,77566.04,0.01,-0.03234,2e-05,5.4348]
[1777067810498,50.13,77565.29,0.01,-0.03236,2e-05,5.43781]
[1777067815537,50.13,77565.64,0.01,-0.03236,2e-05,5.43769]
[1777067822597,50.13,77568.73,0.01,-0.0323,2e-05,5.43031]
[1777067828628,50.14,77572.18,0.01,-0.03225,2e-05,5.42286]
[1777067838697,50.14,77576.42,0.01,-0.03218,2e-05,5.41362]
[1777067840236,50.14,77577.61,0.01,-0.03216,2e-05,5.41071]
[1777067840337,50.14,77577.68,0.01,-0.03216,2e-05,5.4107]
[1777067845747,50.15,77577.68,0.01,-0.03216,2e-05,5.41156]
[1777067850781,50.15,77577.97,0.01,-0.03216,2e-05,5.41166]
[1777067856824,50.15,77578.08,0.01,-0.03216,2e-05,5.41015]
[1777067863710,50.15,77578.19,0.01,-0.03216,2e-05,5.41084]
[1777067870929,50.16,77578.37,0.01,-0.03217,2e-05,5.41167]
[1777067875964,50.16,77579.39,0.01,-0.03215,2e-05,5.40986]
[1777067883013,50.16,77579.67,0.01,-0.03216,2e-05,5.41027]
[1777067891068,50.17,77579.75,0.01,-0.03216,2e-05,5.41136]
[1777067901139,50.17,77579.68,0.01,-0.03218,2e-05,5.41311]
[1777067906174,50.17,77579.47,0.01,-0.03219,2e-05,5.41443]
[1777067914061,50.18,77579.45,0.01,-0.03218,2e-05,5.41333]
[1777067919265,50.18,77579.38,0.01,-0.03219,2e-05,5.41427]
[1777067922704,50.18,77579.31,0.01,-0.03219,2e-05,5.4146]
[1777067922741,50.18,77579.31,0.01,-0.03219,2e-05,5.4146]
[1777067922743,50.18,77579.29,0.01,-0.0322,2e-05,5.41496]
[1777067923992,50.18,77579.29,0.01,-0.0322,2e-05,5.41496]
[1777067924015,50.18,77579.29,0.01,-0.0322,2e-05,5.41527]
[1777067929334,50.18,77578.07,0.01,-0.03223,2e-05,5.41917]
[1777067934597,50.18,77573.7,0.01,-0.03231,2e-05,5.43102]
[1777067941602,50.19,77572.91,0.01,-0.03233,2e-05,5.43344]
[1777067946897,50.19,77565.83,0.01,-0.03248,2e-05,5.45302]
[1777067950087,50.19,77561.04,0.01,-0.03257,2e-05,5.46557]
[1777067950189,50.19,77560.19,0.01,-0.03259,2e-05,5.46801]
[1777067956524,50.19,77559.93,0.01,-0.0326,2e-05,5.46912]
[1777067961560,50.19,77538.14,0.01,-0.03302,2e-05,5.52632]
[1777067966593,50.19,77536.55,0.01,-0.03305,2e-05,5.53033]
[1777067972635,50.19,77538.37,0.01,-0.033,2e-05,5.523]
[1777067977671,50.19,77537.57,0.01,-0.03302,2e-05,5.525]
[1777067984559,50.19,77533.95,0.01,-0.03309,2e-05,5.53431]
[1777067989757,50.19,77529.26,0.01,-0.03318,2e-05,5.54648]
[1777067994790,50.19,77521.14,0.01,-0.03333,2e-05,5.56763]
[1777068001843,50.19,77519.22,0.01,-0.03337,2e-05,5.57215]
[1777068006880,50.19,77513.96,0.01,-0.03347,2e-05,5.58561]
[1777068011912,50.18,77514.0,0.01,-0.03346,2e-05,5.58501]
[1777068017956,50.18,77515.11,0.01,-0.03344,2e-05,5.58149]
[1777068022993,50.18,77506.12,0.01,-0.03361,2e-05,5.60484]
[1777068028025,50.19,77494.23,0.01,-0.03386,2e-05,5.63836]
[1777068033061,50.19,77496.25,0.01,-0.03383,2e-05,5.63275]
[1777068038097,50.2,77497.63,0.01,-0.03381,2e-05,5.63053]
[1777068045146,50.2,77501.04,0.01,-0.03376,2e-05,5.62404]
[1777068050185,50.21,77515.45,0.01,-0.03348,2e-05,5.58717]
[1777068055216,50.21,77517.24,0.01,-0.03345,2e-05,5.58239]
[1777068060251,50.21,77529.67,0.01,-0.0332,2e-05,5.54914]
[1777068065143,50.21,77544.92,0.01,-0.0329,2e-05,5.50894]
[1777068070326,50.21,77547.95,0.01,-0.03284,2e-05,5.50111]
[1777068075363,50.21,77547.19,0.01,-0.03286,2e-05,5.5032]
[1777068080397,50.21,77532.04,0.01,-0.03315,2e-05,5.54301]
[1777068085432,50.21,77527.73,0.01,-0.03324,2e-05,5.55414]
[1777068090466,50.2,77526.05,0.01,-0.03327,2e-05,5.55829]
[1777068095501,50.21,77531.84,0.01,-0.03315,2e-05,5.542]
[1777068100539,50.21,77546.98,0.01,-0.03287,2e-05,5.50436]
[1777068102650,50.21,77545.83,0.01,-0.03289,2e-05,5.50739]
[1777068102965,50.21,77545.22,0.01,-0.0329,2e-05,5.50901]
[1777068110607,50.21,77540.11,0.01,-0.03299,2e-05,5.52026]
[1777068111563,50.21,77540.11,0.01,-0.03299,2e-05,5.52026]
[1777068111652,50.21,77539.83,0.01,-0.03299,2e-05,5.52066]
[1777068116652,50.2,77541.54,0.01,-0.03295,2e-05,5.51448]
[1777068122793,50.2,77541.36,0.01,-0.03294,2e-05,5.51364]
[1777068122894,50.2,77541.18,0.01,-0.03294,2e-05,5.51346]
[1777068130749,50.19,77540.71,0.01,-0.03293,2e-05,5.5121]
[1777068131686,50.19,77540.71,0.01,-0.03293,2e-05,5.5121]
[1777068131782,50.19,77535.42,0.01,-0.03303,2e-05,5.52566]
[1777068136792,50.18,77535.28,0.01,-0.03302,2e-05,5.52435]
[1777068142832,50.18,77535.65,0.01,-0.033,2e-05,5.52148]
[1777068147867,50.18,77543.6,0.01,-0.03283,2e-05,5.49916]
[1777068152901,50.17,77540.07,0.01,-0.03288,2e-05,5.50465]
[1777068157936,50.17,77538.45,0.01,-0.0329,2e-05,5.50748]
[1777068162970,50.16,77539.39,0.01,-0.03287,2e-05,5.50361]
[1777068168010,50.16,77539.17,0.01,-0.03287,2e-05,5.5028]
[1777068173049,50.16,77528.04,0.01,-0.03307,2e-05,5.53057]
[1777068179086,50.15,77530.09,0.01,-0.03302,2e-05,5.52326]
[1777068182685,50.15,77535.82,0.01,-0.0329,2e-05,5.50728]
[1777068183114,50.15,77538.39,0.01,-0.03285,2e-05,5.50024]
[1777068188148,50.14,77538.69,0.01,-0.03283,2e-05,5.49802]
[1777068191580,50.14,77538.72,0.01,-0.03282,2e-05,5.49705]
[1777068192175,50.14,77540.95,0.01,-0.03278,2e-05,5.49092]
[1777068197210,50.14,77542.95,0.01,-0.03273,2e-05,5.4843]
[1777068203258,50.13,77544.09,0.01,-0.0327,2e-05,5.47974]
[1777068208288,50.13,77552.11,0.01,-0.03253,2e-05,5.45754]
[1777068213324,50.12,77556.19,0.01,-0.03243,2e-05,5.44325]
[1777068214092,50.12,77556.19,0.01,-0.03243,2e-05,5.44325]
[1777068214331,50.12,77565.66,0.01,-0.03225,2e-05,5.41839]
[1777068215184,50.12,77565.66,0.01,-0.03225,2e-05,5.41839]
[1777068215338,50.12,77572.69,0.01,-0.03211,2e-05,5.39997]
[1777068220376,50.12,77577.78,0.01,-0.03201,2e-05,5.38597]
[1777068225408,50.12,77579.58,0.01,-0.03197,2e-05,5.38067]
[1777068232457,50.12,77578.22,0.01,-0.03199,2e-05,5.38323]
[1777068237491,50.11,77582.17,0.01,-0.03191,2e-05,5.3724]
[1777068242993,50.11,77578.8,0.01,-0.03197,2e-05,5.38063]
[1777068248569,50.11,77576.6,0.01,-0.032,2e-05,5.3854]
[1777068253606,50.11,77577.05,0.01,-0.03199,2e-05,5.38354]
[1777068258640,50.11,77574.29,0.01,-0.03204,2e-05,5.38992]
[1777068263677,50.1,77575.6,0.01,-0.03201,2e-05,5.38575]
[1777068268712,50.1,77577.6,0.01,-0.03196,2e-05,5.37984]
[1777068273747,50.1,77566.73,0.01,-0.03215,2e-05,5.40472]
[1777068278782,50.1,77564.68,0.01,-0.03218,2e-05,5.40886]
[1777068283816,50.09,77554.95,0.01,-0.03236,2e-05,5.43308]
[1777068289857,50.09,77552.06,0.01,-0.03241,2e-05,5.43918]
[1777068296758,50.09,77553.34,0.01,-0.03237,2e-05,5.43448]
[1777068301943,50.08,77555.16,0.01,-0.03233,2e-05,5.42837]
[1777068306977,50.08,77556.1,0.01,-0.0323,2e-05,5.42488]
[1777068312017,50.08,77562.16,0.01,-0.03218,2e-05,5.40818]
[1777068318054,50.07,77565.17,0.01,-0.03211,2e-05,5.39953]
[1777068323092,50.07,77570.75,0.01,-0.032,2e-05,5.38449]
[1777068328127,50.07,77567.46,0.01,-0.03206,2e-05,5.39243]
[1777068334167,50.07,77568.7,0.01,-0.03202,2e-05,5.3861]
[1777068334848,50.07,77568.7,0.01,-0.03202,2e-05,5.3861]
[1777068334917,50.07,77568.7,0.01,-0.03202,2e-05,5.3861]
[1777068335174,50.07,77571.15,0.01,-0.03197,2e-05,5.37965]
[1777068340213,50.07,77572.46,0.01,-0.03194,2e-05,5.37574]
[1777068342101,50.07,77572.46,0.01,-0.03194,2e-05,5.37574]
[1777068342224,50.07,77572.68,0.01,-0.03194,2e-05,5.37496]
[1777068343249,50.07,77572.68,0.01,-0.03194,2e-05,5.37496]
[1777068349274,50.07,77573.34,0.01,-0.03192,2e-05,5.37253]
[1777068351654,50.06,77575.93,0.01,-0.03187,2e-05,5.36564]
[1777068357408,50.06,77573.55,0.01,-0.03191,2e-05,5.37121]
[1777068362368,50.06,77558.32,0.01,-0.0322,2e-05,5.40997]
[1777068367405,50.06,77556.99,0.01,-0.03222,2e-05,5.41258]
[1777068372438,50.06,77555.72,0.01,-0.03224,2e-05,5.41501]
[1777068379488,50.05,77556.13,0.01,-0.03222,2e-05,5.41273]
[1777068383134,50.05,77565.71,0.01,-0.03203,2e-05,5.38748]
[1777068383516,50.05,77563.98,0.01,-0.03206,2e-05,5.39184]
[1777068385704,50.05,77564.77,0.01,-0.03205,2e-05,5.38955]
[1777068386537,50.05,77564.8,0.01,-0.03205,2e-05,5.38935]
[1777068387391,50.05,77564.8,0.01,-0.03205,2e-05,5.38935]
[1777068387544,50.05,77564.75,0.01,-0.03205,2e-05,5.38937]
[1777068392036,50.05,77564.0,0.01,-0.03206,2e-05,5.39097]
[1777068392063,50.05,77564.27,0.01,-0.03204,2e-05,5.38766]
[1777068397614,50.05,77561.9,0.01,-0.03208,2e-05,5.39326]
[1777068400135,50.05,77554.07,0.01,-0.03223,2e-05,5.41333]
[1777068400634,50.05,77553.75,0.01,-0.03223,2e-05,5.41402]
[1777068401471,50.05,77553.75,0.01,-0.03223,2e-05,5.41402]
[1777068401572,50.05,77553.16,0.01,-0.03224,2e-05,5.4154]
[1777068407536,50.04,77553.86,0.01,-0.03222,2e-05,5.41275]
[1777068414733,50.04,77553.24,0.01,-0.03223,2e-05,5.41346]
[1777068416984,50.04,77553.24,0.01,-0.03223,2e-05,5.41346]
[1777068417072,50.04,77551.92,0.01,-0.03225,2e-05,5.41651]
[1777068418662,50.04,77551.92,0.01,-0.03225,2e-05,5.41651]
[1777068418765,50.04,77559.57,0.01,-0.0321,2e-05,5.39652]
[1777068424804,50.04,77565.17,0.01,-0.03199,2e-05,5.38146]
[1777068429837,50.04,77565.6,0.01,-0.03198,2e-05,5.37994]
[1777068435879,50.04,77565.82,0.01,-0.03197,2e-05,5.37887]
[1777068440915,50.03,77564.68,0.01,-0.03199,2e-05,5.38138]
[1777068445950,50.03,77565.08,0.01,-0.03198,2e-05,5.37989]
[1777068448969,50.03,77566.02,0.01,-0.03196,2e-05,5.3772]
[1777068449077,50.03,77566.94,0.01,-0.03194,2e-05,5.37473]
[1777068451501,50.03,77566.94,0.01,-0.03194,2e-05,5.37473]
[1777068451602,50.03,77566.94,0.01,-0.03193,2e-05,5.37219]
[1777068452086,50.03,77566.94,0.01,-0.03193,2e-05,5.37219]
[1777068452187,50.03,77566.94,0.01,-0.03193,2e-05,5.37211]
[1777068452763,50.03,77566.94,0.01,-0.03193,2e-05,5.37211]
[1777068452999,50.03,77566.94,0.01,-0.03193,2e-05,5.37202]
[1777068454152,50.03,77566.94,0.01,-0.03193,2e-05,5.37202]
[1777068454253,50.03,77566.66,0.01,-0.03193,2e-05,5.37267]
[1777068456818,50.03,77566.66,0.01,-0.03193,2e-05,5.37258]
[1777068457026,50.03,77566.7,0.01,-0.03193,2e-05,5.37232]
[1777068457872,50.03,77566.7,0.01,-0.03193,2e-05,5.37232]
[1777068458034,50.03,77566.78,0.01,-0.03193,2e-05,5.37203]
[1777068462223,50.03,77566.94,0.01,-0.03192,2e-05,5.37146]
[1777068462297,50.03,77567.22,0.01,-0.03192,2e-05,5.37057]
[1777068464709,50.03,77569.16,0.01,-0.03188,2e-05,5.36541]
[1777068465083,50.03,77570.21,0.01,-0.03186,2e-05,5.36263]
[1777068466505,50.03,77570.21,0.01,-0.03186,2e-05,5.36263]
[1777068466606,50.03,77570.18,0.01,-0.03186,2e-05,5.36264]
[1777068468121,50.03,77570.18,0.01,-0.03186,2e-05,5.36264]
[1777068468173,50.03,77570.0,0.01,-0.03186,2e-05,5.36297]
[1777068474123,50.03,77569.2,0.01,-0.03187,2e-05,5.36477]
[1777068474224,50.03,77569.2,0.01,-0.03187,2e-05,5.36463]
[1777068475988,50.03,77569.2,0.01,-0.03187,2e-05,5.36456]
[1777068476160,50.03,77569.28,0.01,-0.03187,2e-05,5.36428]
[1777068481196,50.03,77569.68,0.01,-0.03186,2e-05,5.3629]
[1777068486235,50.02,77573.41,0.01,-0.03179,2e-05,5.35299]
[1777068491271,50.02,77574.28,0.01,-0.03177,2e-05,5.35051]
[1777068496301,50.02,77573.27,0.01,-0.03179,2e-05,5.35288]
[1777068501337,50.02,77572.95,0.01,-0.03179,2e-05,5.35346]
[1777068508728,50.02,77573.02,0.01,-0.03179,2e-05,5.35308]
[1777068514430,50.02,77575.68,0.01,-0.03172,2e-05,5.34345]
[1777068515351,50.02,77575.68,0.01,-0.03172,2e-05,5.34345]
[1777068515438,50.02,77575.85,0.01,-0.03172,2e-05,5.34297]
[1777068515927,50.02,77575.85,0.01,-0.03172,2e-05,5.34297]
[1777068516441,50.02,77575.85,0.01,-0.03172,2e-05,5.34294]
[1777068521477,50.02,77575.79,0.01,-0.03172,2e-05,5.3429]
[1777068522037,50.02,77575.79,0.01,-0.03172,2e-05,5.3429]
[1777068522484,50.02,77573.59,0.01,-0.03176,2e-05,5.34853]
[1777068525592,50.02,77573.58,0.01,-0.03176,2e-05,5.34845]
[1777068525693,50.02,77574.63,0.01,-0.03174,2e-05,5.3457]
[1777068526473,50.02,77574.63,0.01,-0.03174,2e-05,5.3457]
[1777068526575,50.02,77574.63,0.01,-0.03174,2e-05,5.34565]
[1777068534568,50.02,77574.84,0.01,-0.03173,2e-05,5.34475]
[1777068539605,50.02,77574.14,0.01,-0.03174,2e-05,5.34632]
[1777068543826,50.02,77574.39,0.01,-0.03174,2e-05,5.34549]
[1777068544657,50.02,77574.39,0.01,-0.03174,2e-05,5.34544]
[1777068546191,50.02,77575.01,0.01,-0.03172,2e-05,5.3438]
[1777068546670,50.02,77573.79,0.01,-0.03175,2e-05,5.3469]
[1777068551709,50.02,77573.37,0.01,-0.03175,2e-05,5.34774]
[1777068557751,50.02,77573.27,0.01,-0.03175,2e-05,5.34772]
[1777068562786,50.01,77572.84,0.01,-0.03176,2e-05,5.34859]
[1777068563495,50.01,77572.84,0.01,-0.03176,2e-05,5.34859]
[1777068563794,50.01,77572.44,0.01,-0.03177,2e-05,5.34957]
[1777068565957,50.01,77577.51,0.01,-0.03167,2e-05,5.33647]
[1777068566587,50.01,77577.51,0.01,-0.03167,2e-05,5.33647]
[1777068573867,50.01,77583.2,0.01,-0.03155,2e-05,5.31942]
[1777068578375,50.01,77573.04,0.01,-0.03174,2e-05,5.34554]
[1777068578473,50.01,77571.71,0.01,-0.03177,2e-05,5.34888]
[1777068583592,50.01,77571.71,0.01,-0.03177,2e-05,5.34888]
[1777068583647,50.01,77570.91,0.01,-0.03178,2e-05,5.35072]
[1777068584492,50.01,77570.91,0.01,-0.03178,2e-05,5.35072]
[1777068584542,50.01,77570.91,0.01,-0.03178,2e-05,5.35068]
[1777068592254,50.01,77568.87,0.01,-0.03182,2e-05,5.35576]
[1777068597219,50.01,77552.85,0.01,-0.03212,2e-05,5.39686]
[1777068599255,50.01,77529.63,0.01,-0.03257,2e-05,5.457]
[1777068605084,50.01,77530.52,0.01,-0.03254,2e-05,5.45362]
[1777068615156,50.0,77532.68,0.01,-0.03248,2e-05,5.44575]
[1777068620191,50.0,77535.56,0.01,-0.03242,2e-05,5.43745]
[1777068625224,50.0,77538.34,0.01,-0.03236,2e-05,5.42907]
[1777068630259,49.99,77543.64,0.01,-0.03225,2e-05,5.41438]
[1777068635294,49.99,77551.45,0.01,-0.03208,2e-05,5.39088]
[1777068640329,49.99,77552.41,0.01,-0.03206,2e-05,5.38775]
[1777068645365,49.99,77543.53,0.01,-0.03223,2e-05,5.41002]
[1777068650399,49.99,77545.18,0.01,-0.03219,2e-05,5.40489]
[1777068655435,49.98,77547.5,0.01,-0.03214,2e-05,5.39804]
[1777068662484,49.98,77549.75,0.01,-0.03209,2e-05,5.39113]
[1777068667518,49.98,77549.8,0.01,-0.03208,2e-05,5.39025]
[1777068672555,49.98,77550.1,0.01,-0.03207,2e-05,5.38872]
[1777068679472,49.97,77559.98,0.01,-0.03187,2e-05,5.3623]
[1777068684636,49.97,77559.98,0.01,-0.03187,2e-05,5.36181]
[1777068692693,49.97,77556.27,0.01,-0.03192,2e-05,5.36833]
[1777068697728,49.97,77548.67,0.01,-0.03206,2e-05,5.3876]
[1777068703769,49.97,77547.22,0.01,-0.03209,2e-05,5.39079]
[1777068708806,49.97,77550.09,0.01,-0.03203,2e-05,5.38286]
[1777068713843,49.96,77549.38,0.01,-0.03204,2e-05,5.3843]
[1777068718878,49.96,77548.78,0.01,-0.03205,2e-05,5.38553]
[1777068723916,49.96,77546.41,0.01,-0.03209,2e-05,5.3913]
[1777068728952,49.96,77545.29,0.01,-0.03211,2e-05,5.3938]
[1777068736000,49.96,77546.75,0.01,-0.03208,2e-05,5.38951]
[1777068741036,49.96,77544.93,0.01,-0.03211,2e-05,5.3939]
[1777068746070,49.96,77543.74,0.01,-0.03213,2e-05,5.39666]
[1777068751106,49.96,77552.16,0.01,-0.03196,2e-05,5.37219]
[1777068756141,49.96,77549.17,0.01,-0.03201,2e-05,5.37983]
[1777068762182,49.96,77546.71,0.01,-0.03206,2e-05,5.38601]
[1777068770241,49.96,77545.67,0.01,-0.03208,2e-05,5.38843]
[1777068775277,49.96,77546.43,0.01,-0.03206,2e-05,5.38629]
[1777068780313,49.96,77548.18,0.01,-0.03203,2e-05,5.38168]
[1777068786354,49.96,77547.18,0.01,-0.03205,2e-05,5.38425]
[1777068794410,49.96,77545.8,0.01,-0.03207,2e-05,5.38784]
[1777068799445,49.96,77540.54,0.01,-0.03217,2e-05,5.40148]
[1777068804480,49.96,77540.16,0.01,-0.03218,2e-05,5.40244]
[1777068810384,49.96,77539.28,0.01,-0.0322,2e-05,5.40471]
[1777068815556,49.96,77539.98,0.01,-0.03217,2e-05,5.4005]
[1777068824619,49.96,77540.1,0.01,-0.03217,2e-05,5.40027]
[1777068829654,49.96,77541.33,0.01,-0.03215,2e-05,5.39713]
[1777068834691,49.96,77541.3,0.01,-0.03215,2e-05,5.39729]
[1777068840597,49.96,77540.79,0.01,-0.03216,2e-05,5.39871]
[1777068846775,49.96,77541.57,0.01,-0.03214,2e-05,5.39679]
[1777068853823,49.96,77540.53,0.01,-0.03216,2e-05,5.39962]
[1777068858860,49.96,77539.1,0.01,-0.03219,2e-05,5.40341]
[1777068864901,49.96,77539.89,0.01,-0.03218,2e-05,5.40142]
[1777068869937,49.96,77554.43,0.01,-0.0319,2e-05,5.36388]
[1777068876987,49.96,77556.27,0.01,-0.03185,2e-05,5.35721]
[1777068882020,49.96,77559.34,0.01,-0.0318,2e-05,5.3496]
[1777068887057,49.96,77561.45,0.01,-0.03176,2e-05,5.34446]
[1777068892092,49.96,77568.08,0.01,-0.03164,2e-05,5.32772]
[1777068897126,49.96,77569.54,0.01,-0.03161,2e-05,5.32437]
[1777068902162,49.96,77571.28,0.01,-0.03158,2e-05,5.32034]
[1777068907195,49.97,77568.76,0.01,-0.03163,2e-05,5.32724]
[1777068914245,49.97,77569.6,0.01,-0.03162,2e-05,5.32554]
[1777068919287,49.97,77568.98,0.01,-0.03163,2e-05,5.32739]
[1777068924314,49.97,77566.96,0.01,-0.03167,2e-05,5.33277]
[1777068926858,49.97,77567.28,0.01,-0.03167,2e-05,5.33198]
[1777068926893,49.97,77567.35,0.01,-0.03167,2e-05,5.33186]
[1777068931593,49.97,77566.97,0.01,-0.03167,2e-05,5.33293]
[1777068933232,49.97,77567.53,0.01,-0.03165,2e-05,5.32922]
[1777068933377,49.97,77567.53,0.01,-0.03165,2e-05,5.32922]
[1777068940727,49.97,77567.48,0.01,-0.03165,2e-05,5.32947]
[1777068940794,49.97,77567.24,0.01,-0.03166,2e-05,5.33021]
[1777068942678,49.97,77567.24,0.01,-0.03166,2e-05,5.33021]
[1777068944317,49.97,77567.72,0.01,-0.03165,2e-05,5.32903]
[1777068944456,49.97,77572.57,0.01,-0.03156,2e-05,5.31658]
[1777068947185,49.97,77575.83,0.01,-0.0315,2e-05,5.30826]
[1777068947199,49.97,77576.07,0.01,-0.03149,2e-05,5.30776]
[1777068952488,49.97,77576.48,0.01,-0.03149,2e-05,5.30701]
[1777068952588,49.97,77576.44,0.01,-0.03149,2e-05,5.30717]
[1777068958725,49.97,77575.45,0.01,-0.03151,2e-05,5.30994]
[1777068958826,49.97,77576.28,0.01,-0.03149,2e-05,5.30791]
[1777068960964,49.97,77576.28,0.01,-0.03149,2e-05,5.30791]
[1777068961009,49.97,77576.28,0.01,-0.03149,2e-05,5.30802]
[1777068962868,49.97,77576.28,0.01,-0.03149,2e-05,5.30807]
[1777068962900,49.97,77574.28,0.01,-0.03153,2e-05,5.31324]
[1777068964450,49.97,77574.28,0.01,-0.03153,2e-05,5.31328]
[1777068964594,49.97,77569.8,0.01,-0.03162,2e-05,5.32482]
[1777068966643,49.97,77570.37,0.01,-0.03161,2e-05,5.32337]
[1777068967157,49.97,77570.37,0.01,-0.03161,2e-05,5.32337]
[1777068972747,49.97,77571.76,0.01,-0.03158,2e-05,5.31991]
[1777068981605,49.97,77573.88,0.01,-0.03154,2e-05,5.31454]
[1777068987758,49.97,77575.05,0.01,-0.03152,2e-05,5.31189]
[1777068991263,49.97,77573.63,0.01,-0.03155,2e-05,5.31558]
[1777068991663,49.97,77573.54,0.01,-0.03154,2e-05,5.31349]
[1777068992700,49.97,77573.54,0.01,-0.03154,2e-05,5.31349]
[1777068993308,49.97,77573.54,0.01,-0.03154,2e-05,5.31351]
[1777068993876,49.97,77573.54,0.01,-0.03154,2e-05,5.31351]
[1777069001858,49.97,77571.73,0.01,-0.03157,2e-05,5.3183]
[1777069006891,49.98,77569.05,0.01,-0.03163,2e-05,5.32526]
[1777069011931,49.98,77568.7,0.01,-0.03163,2e-05,5.32615]
[1777069016961,49.98,77569.76,0.01,-0.03161,2e-05,5.32344]
[1777069021707,49.98,77569.04,0.01,-0.03163,2e-05,5.32531]
[1777069031062,49.98,77568.68,0.01,-0.03163,2e-05,5.3263]
[1777069032765,49.98,77568.32,0.01,-0.03164,2e-05,5.32723]
[1777069032873,49.98,77568.32,0.01,-0.03164,2e-05,5.32723]
[1777069032919,49.98,77568.32,0.01,-0.03164,2e-05,5.32724]
[1777069039118,49.98,77568.32,0.01,-0.03164,2e-05,5.3273]
[1777069041583,49.98,77568.32,0.01,-0.03164,2e-05,5.3273]
[1777069047176,49.98,77569.44,0.01,-0.03162,2e-05,5.32449]
[1777069052212,49.98,77566.96,0.01,-0.03165,2e-05,5.32857]
[1777069058254,49.98,77567.78,0.01,-0.03164,2e-05,5.32652]
[1777069062631,49.98,77567.28,0.01,-0.03165,2e-05,5.32785]
[1777069063900,49.98,77567.18,0.01,-0.03165,2e-05,5.32812]
[1777069064296,49.98,77567.21,0.01,-0.03165,2e-05,5.32805]
[1777069072125,49.98,77567.22,0.01,-0.03165,2e-05,5.32805]
[1777069072225,49.98,77567.38,0.01,-0.03165,2e-05,5.3277]
[1777069077386,49.98,77569.05,0.01,-0.03162,2e-05,5.32347]
[1777069079816,49.98,77569.14,0.01,-0.03162,2e-05,5.32326]
[1777069079916,49.98,77569.19,0.01,-0.03161,2e-05,5.32317]
[1777069082220,49.98,77569.19,0.01,-0.03161,2e-05,5.32319]
[1777069082299,49.98,77569.19,0.01,-0.03161,2e-05,5.3232]
[1777069087456,49.98,77568.46,0.01,-0.03163,2e-05,5.32517]
[1777069094370,49.98,77567.51,0.01,-0.03165,2e-05,5.32768]
[1777069094471,49.98,77567.51,0.01,-0.03165,2e-05,5.3277]
[1777069101555,49.98,77567.73,0.01,-0.03164,2e-05,5.32723]
[1777069102695,49.98,77567.73,0.01,-0.03164,2e-05,5.32723]
[1777069104010,49.98,77567.86,0.01,-0.03164,2e-05,5.32692]
[1777069104111,49.98,77567.86,0.01,-0.03164,2e-05,5.32693]
[1777069110881,49.98,77568.03,0.01,-0.03164,2e-05,5.32654]
[1777069110983,49.98,77568.1,0.01,-0.03164,2e-05,5.3264]
[1777069111656,49.98,77568.1,0.01,-0.03164,2e-05,5.3264]
[1777069117674,49.98,77569.66,0.01,-0.0316,2e-05,5.32016]
[1777069122771,49.98,77569.61,0.01,-0.0316,2e-05,5.32038]
[1777069128751,49.98,77569.36,0.01,-0.0316,2e-05,5.32117]
[1777069138822,49.98,77569.01,0.01,-0.03161,2e-05,5.32226]
[1777069144863,49.98,77568.98,0.01,-0.03161,2e-05,5.32245]
[1777069149899,49.98,77569.03,0.01,-0.03161,2e-05,5.32242]
[1777069156949,49.98,77567.82,0.01,-0.03164,2e-05,5.32564]
[1777069161983,49.98,77566.95,0.01,-0.03165,2e-05,5.32794]
[1777069167018,49.98,77563.38,0.01,-0.03172,2e-05,5.33712]
[1777069172932,49.98,77562.72,0.01,-0.03172,2e-05,5.33638]
[1777069178096,49.98,77564.68,0.01,-0.03168,2e-05,5.33129]
[1777069181620,49.98,77569.86,0.01,-0.03158,2e-05,5.31796]
[1777069182271,49.98,77569.86,0.01,-0.03158,2e-05,5.31796]
[1777069182372,49.98,77573.51,0.01,-0.03152,2e-05,5.30861]
[1777069188165,49.98,77579.38,0.01,-0.03141,2e-05,5.29377]
[1777069192701,49.98,77581.0,0.01,-0.03138,2e-05,5.28977]
[1777069198243,49.98,77581.56,0.01,-0.03137,2e-05,5.28867]
[1777069203277,49.98,77588.46,0.01,-0.03124,2e-05,5.27131]
[1777069208314,49.98,77588.24,0.01,-0.03125,2e-05,5.27226]
[1777069215362,49.99,77588.14,0.01,-0.03125,2e-05,5.27308]
[1777069220398,49.99,77587.53,0.01,-0.03127,2e-05,5.27505]
[1777069227450,49.99,77589.4,0.01,-0.03124,2e-05,5.2709]
[1777069233493,49.99,77597.06,0.01,-0.03109,2e-05,5.24968]
[1777069238528,49.99,77598.18,0.01,-0.03107,2e-05,5.24744]
[1777069244569,49.99,77590.44,0.01,-0.03122,2e-05,5.26777]
[1777069249605,50.0,77588.59,0.01,-0.03126,2e-05,5.27292]
[1777069251411,50.0,77588.59,0.01,-0.03126,2e-05,5.27292]
[1777069251511,50.0,77573.79,0.01,-0.03154,2e-05,5.31092]
[1777069257494,50.0,77564.88,0.01,-0.03171,2e-05,5.33386]
[1777069257662,50.0,77566.22,0.01,-0.03168,2e-05,5.33038]
[1777069262698,50.0,77564.5,0.01,-0.03171,2e-05,5.33479]
[1777069273793,50.0,77563.75,0.01,-0.03173,2e-05,5.33662]
[1777069278831,50.0,77562.14,0.01,-0.03176,2e-05,5.34075]
[1777069284026,50.0,77558.92,0.01,-0.03182,2e-05,5.34906]
[1777069284095,50.0,77557.88,0.01,-0.03184,2e-05,5.35173]
[1777069289907,49.99,77556.09,0.01,-0.03187,2e-05,5.35624]
[1777069295950,49.99,77556.05,0.01,-0.03186,2e-05,5.35382]
[1777069303845,49.99,77556.11,0.01,-0.03185,2e-05,5.35347]
[1777069306110,49.99,77556.11,0.01,-0.03185,2e-05,5.35344]
[1777069306192,49.99,77558.05,0.01,-0.03182,2e-05,5.34841]
[1777069307123,49.99,77558.05,0.01,-0.03182,2e-05,5.34841]
[1777069312863,49.99,77569.48,0.01,-0.0316,2e-05,5.31902]
[1777069318108,49.99,77566.59,0.01,-0.03166,2e-05,5.32664]
[1777069323143,49.99,77564.67,0.01,-0.03169,2e-05,5.33163]
[1777069328177,49.99,77564.0,0.01,-0.03171,2e-05,5.33334]
[1777069333212,49.99,77563.88,0.01,-0.03171,2e-05,5.33363]
[1777069339255,49.99,77562.85,0.01,-0.03173,2e-05,5.33632]
[1777069344289,49.99,77560.88,0.01,-0.03177,2e-05,5.34145]
[1777069349324,49.99,77557.4,0.01,-0.03183,2e-05,5.35048]
[1777069356374,49.99,77556.63,0.01,-0.03183,2e-05,5.35012]
[1777069363423,49.99,77556.17,0.01,-0.03184,2e-05,5.3513]
[1777069368457,49.99,77560.76,0.01,-0.03176,2e-05,5.33946]
[1777069373494,49.99,77566.43,0.01,-0.03165,2e-05,5.3249]
[1777069378529,50.0,77567.51,0.01,-0.03163,2e-05,5.32225]
[1777069383564,50.0,77565.33,0.01,-0.03167,2e-05,5.328]
[1777069389606,50.0,77560.2,0.01,-0.03177,2e-05,5.3412]
[1777069394640,50.0,77561.19,0.01,-0.03175,2e-05,5.33867]
[1777069400683,50.0,77562.67,0.01,-0.03172,2e-05,5.33484]
[1777069405718,50.0,77564.15,0.01,-0.03169,2e-05,5.33106]
[1777069411613,50.0,77566.3,0.01,-0.03165,2e-05,5.32555]
[1777069419769,50.0,77569.05,0.01,-0.03159,2e-05,5.3162]
[1777069425858,50.0,77569.31,0.01,-0.03158,2e-05,5.31558]
[1777069430894,50.0,77569.38,0.01,-0.03158,2e-05,5.31541]
[1777069435928,50.0,77568.35,0.01,-0.0316,2e-05,5.31806]
[1777069440962,50.0,77568.31,0.01,-0.0316,2e-05,5.31814]
[1777069446203,50.0,77568.37,0.01,-0.0316,2e-05,5.31796]
[1777069451496,50.0,77580.71,0.01,-0.03137,2e-05,5.28637]
[1777069457077,50.0,77585.08,0.01,-0.03129,2e-05,5.27564]
[1777069462112,50.0,77583.82,0.01,-0.03131,2e-05,5.27922]
[1777069467630,50.0,77578.89,0.01,-0.03141,2e-05,5.2921]
[1777069467662,50.0,77575.79,0.01,-0.03147,2e-05,5.30008]
[1777069472841,50.0,77575.7,0.01,-0.03146,2e-05,5.29813]
[1777069480066,50.0,77576.24,0.01,-0.03145,2e-05,5.29697]
[1777069480290,50.0,77575.76,0.01,-0.03146,2e-05,5.29829]
[1777069486281,50.0,77569.29,0.01,-0.03158,2e-05,5.3151]
[1777069491316,50.0,77569.65,0.01,-0.03158,2e-05,5.31425]
[1777069499373,50.0,77566.59,0.01,-0.03164,2e-05,5.32214]
[1777069505415,50.0,77567.71,0.01,-0.03161,2e-05,5.31921]
[1777069510462,50.0,77568.35,0.01,-0.0316,2e-05,5.31751]
[1777069518518,50.0,77569.01,0.01,-0.03159,2e-05,5.31574]
[1777069524560,50.0,77569.86,0.01,-0.03157,2e-05,5.3135]
[1777069529599,50.0,77570.56,0.01,-0.03156,2e-05,5.31165]
[1777069535493,50.0,77570.61,0.01,-0.03154,2e-05,5.30909]
[1777069540151,50.0,77563.74,0.01,-0.03167,2e-05,5.3267]
[1777069540673,50.0,77564.17,0.01,-0.03167,2e-05,5.32556]
[1777069546716,50.0,77556.71,0.01,-0.03181,2e-05,5.34453]
[1777069547912,50.0,77549.02,0.01,-0.03195,2e-05,5.36435]
[1777069548739,50.0,77549.02,0.01,-0.03195,2e-05,5.36435]
[1777069559807,50.0,77550.72,0.01,-0.03191,2e-05,5.35889]
[1777069564842,50.0,77549.51,0.01,-0.03193,2e-05,5.36154]
[1777069571891,49.99,77548.45,0.01,-0.03195,2e-05,5.36351]
[1777069576930,49.99,77550.56,0.01,-0.0319,2e-05,5.35749]
[1777069582014,49.99,77560.94,0.01,-0.0317,2e-05,5.33018]
[1777069584802,49.99,77560.94,0.01,-0.0317,2e-05,5.33012]
[1777069584878,49.99,77556.74,0.01,-0.03178,2e-05,5.34081]
[1777069590029,49.99,77557.14,0.01,-0.03177,2e-05,5.33943]
[1777069594047,49.99,77561.3,0.01,-0.03168,2e-05,5.32619]
[1777069594121,49.99,77551.68,0.01,-0.03186,2e-05,5.35097]
[1777069595342,49.99,77551.68,0.01,-0.03186,2e-05,5.35097]
[1777069595441,49.99,77550.8,0.01,-0.03187,2e-05,5.35315]
[1777069596123,49.99,77550.8,0.01,-0.03187,2e-05,5.35315]
[1777069596157,49.99,77550.88,0.01,-0.03187,2e-05,5.35287]
[1777069602114,49.99,77552.24,0.01,-0.03184,2e-05,5.34901]
[1777069607152,49.99,77552.78,0.01,-0.03183,2e-05,5.34721]
[1777069612188,49.98,77553.91,0.01,-0.03181,2e-05,5.34394]
[1777069617222,49.98,77558.09,0.01,-0.03172,2e-05,5.33283]
[1777069619053,49.98,77558.09,0.01,-0.03172,2e-05,5.33283]
[1777069619237,49.98,77558.01,0.01,-0.03173,2e-05,5.33293]
[1777069626285,49.98,77557.73,0.01,-0.03173,2e-05,5.33331]
[1777069631320,49.98,77557.44,0.01,-0.03173,2e-05,5.33385]
[1777069637363,49.98,77556.43,0.01,-0.03175,2e-05,5.3362]
[1777069642397,49.98,77556.41,0.01,-0.03175,2e-05,5.33607]
[1777069649449,49.98,77556.67,0.01,-0.03174,2e-05,5.33515]
[1777069654484,49.98,77556.98,0.01,-0.03172,2e-05,5.33182]
[1777069656782,49.98,77556.61,0.01,-0.03173,2e-05,5.33275]
[1777069662539,49.98,77556.3,0.01,-0.03173,2e-05,5.33336]
[1777069667574,49.98,77556.37,0.01,-0.03173,2e-05,5.33306]
[1777069668981,49.98,77556.08,0.01,-0.03174,2e-05,5.33378]
[1777069674625,49.98,77554.99,0.01,-0.03176,2e-05,5.33649]
[1777069680666,49.98,77554.71,0.01,-0.03176,2e-05,5.33706]
[1777069686549,49.98,77554.73,0.01,-0.03176,2e-05,5.33685]
[1777069692752,49.98,77554.83,0.01,-0.03176,2e-05,5.33645]
[1777069699803,49.98,77552.32,0.01,-0.0318,2e-05,5.3427]
[1777069701609,49.98,77552.32,0.01,-0.0318,2e-05,5.3427]
[1777069707855,49.98,77552.77,0.01,-0.03179,2e-05,5.34127]
[1777069713896,49.97,77552.77,0.01,-0.03178,2e-05,5.33869]
[1777069718932,49.97,77553.13,0.01,-0.03177,2e-05,5.33762]
[1777069723969,49.97,77553.74,0.01,-0.03176,2e-05,5.3359]
[1777069729002,49.97,77555.04,0.01,-0.03173,2e-05,5.33242]
[1777069736898,49.97,77555.16,0.01,-0.03173,2e-05,5.33191]
[1777069742103,49.97,77556.07,0.01,-0.03171,2e-05,5.32944]
[1777069748147,49.97,77556.47,0.01,-0.0317,2e-05,5.32827]
[1777069753183,49.97,77556.42,0.01,-0.0317,2e-05,5.32828]
[1777069766274,49.97,77556.34,0.01,-0.0317,2e-05,5.3282]
[1777069776341,49.97,77555.73,0.01,-0.0317,2e-05,5.32718]
[1777069781724,49.97,77546.03,0.01,-0.03188,2e-05,5.35211]
[1777069781790,49.97,77541.5,0.01,-0.03197,2e-05,5.36375]
[1777069787421,49.97,77539.49,0.01,-0.032,2e-05,5.3684]
[1777069797324,49.97,77537.99,0.01,-0.03202,2e-05,5.37129]
[1777069807392,49.96,77535.47,0.01,-0.03206,2e-05,5.37643]
[1777069814610,49.96,77532.33,0.01,-0.03212,2e-05,5.38364]
[1777069823673,49.96,77530.48,0.01,-0.03214,2e-05,5.38717]
[1777069828710,49.95,77524.2,0.01,-0.03226,2e-05,5.40273]
[1777069834753,49.95,77524.5,0.01,-0.03223,2e-05,5.3986]
[1777069842811,49.95,77524.23,0.01,-0.03223,2e-05,5.39805]
[1777069847845,49.95,77518.78,0.01,-0.03233,2e-05,5.41144]
[1777069852918,49.94,77518.15,0.01,-0.03233,2e-05,5.41218]
[1777069859934,49.94,77511.59,0.01,-0.03245,2e-05,5.4279]
[1777069864969,49.94,77509.91,0.01,-0.03248,2e-05,5.43127]
[1777069870006,49.93,77509.48,0.01,-0.03248,2e-05,5.43139]
[1777069875039,49.93,77505.15,0.01,-0.03256,2e-05,5.4423]
[1777069881081,49.94,77503.27,0.01,-0.03261,2e-05,5.44931]
[1777069886116,49.94,77497.35,0.01,-0.03274,2e-05,5.46651]
[1777069895180,49.95,77497.55,0.01,-0.03274,2e-05,5.46635]
[1777069900216,49.95,77497.63,0.01,-0.03275,2e-05,5.46712]
[1777069905250,49.95,77496.26,0.01,-0.03277,2e-05,5.47053]
[1777069910286,49.95,77489.42,0.01,-0.0329,2e-05,5.48712]
[1777069915320,49.95,77484.56,0.01,-0.033,2e-05,5.5007]
[1777069920357,49.95,77477.29,0.01,-0.03315,2e-05,5.52124]
[1777069928413,49.96,77474.92,0.01,-0.03321,2e-05,5.52942]
[1777069933450,49.96,77474.39,0.01,-0.03323,2e-05,5.53205]
[1777069938485,49.97,77469.08,0.01,-0.03335,2e-05,5.54759]
[1777069944526,49.97,77473.1,0.01,-0.03328,2e-05,5.53825]
[1777069949560,49.97,77475.15,0.01,-0.03324,2e-05,5.53392]
[1777069955602,49.98,77462.11,0.01,-0.0335,2e-05,5.56709]
[1777069960639,49.98,77459.28,0.01,-0.03356,2e-05,5.57537]
[1777069965672,49.98,77455.96,0.01,-0.03363,2e-05,5.58489]
[1777069970711,49.98,77453.53,0.01,-0.03368,2e-05,5.59199]
[1777069975743,49.98,77450.71,0.01,-0.03374,2e-05,5.60009]
[1777069980777,49.99,77453.8,0.01,-0.03369,2e-05,5.59246]
[1777069985814,49.99,77454.78,0.01,-0.03367,2e-05,5.59045]
[1777069990847,49.99,77454.86,0.01,-0.03367,2e-05,5.59086]
[1777069992038,49.99,77439.88,0.01,-0.03398,2e-05,5.63104]
[1777069997898,49.99,77439.04,0.01,-0.034,2e-05,5.63369]
[1777070003940,49.99,77450.36,0.01,-0.03377,2e-05,5.60389]
[1777070008975,49.99,77447.11,0.01,-0.03384,2e-05,5.61312]
[1777070014011,49.99,77450.71,0.01,-0.03376,2e-05,5.60152]
[1777070019049,50.0,77453.37,0.01,-0.03371,2e-05,5.59491]
[1777070024081,50.0,77456.33,0.01,-0.03365,2e-05,5.58747]
[1777070030124,50.0,77457.62,0.01,-0.03363,2e-05,5.58466]
[1777070035159,50.0,77456.7,0.01,-0.03365,2e-05,5.58762]
[1777070040198,50.0,77457.84,0.01,-0.03364,2e-05,5.58505]
[1777070045229,50.0,77456.39,0.01,-0.03367,2e-05,5.58934]
[1777070053284,50.0,77459.0,0.01,-0.03362,2e-05,5.5831]
[1777070058319,50.01,77462.4,0.01,-0.03356,2e-05,5.57452]
[1777070063355,50.01,77464.52,0.01,-0.03352,2e-05,5.56937]
[1777070069228,50.01,77465.19,0.01,-0.03351,2e-05,5.56817]
[1777070074431,50.01,77467.51,0.01,-0.03345,2e-05,5.56007]
[1777070085510,50.01,77467.99,0.01,-0.03345,2e-05,5.55992]
[1777070091552,50.01,77465.3,0.01,-0.03351,2e-05,5.56759]
[1777070097592,50.02,77466.34,0.01,-0.03349,2e-05,5.56534]
[1777070102628,50.02,77468.93,0.01,-0.03344,2e-05,5.55891]
[1777070108670,50.02,77468.54,0.01,-0.03345,2e-05,5.56061]
[1777070113705,50.02,77476.84,0.01,-0.03329,2e-05,5.53918]
[1777070118739,50.02,77476.92,0.01,-0.0333,2e-05,5.53962]
[1777070124579,50.02,77478.98,0.01,-0.03326,2e-05,5.53458]
[1777070129819,50.03,77480.92,0.01,-0.03323,2e-05,5.53064]
[1777070136865,50.03,77482.68,0.01,-0.03319,2e-05,5.52491]
[1777070141900,50.03,77481.7,0.01,-0.03322,2e-05,5.52854]
[1777070146940,50.04,77483.01,0.01,-0.0332,2e-05,5.5262]
[1777070151971,50.04,77480.74,0.01,-0.03325,2e-05,5.53337]
[1777070157006,50.04,77481.86,0.01,-0.03324,2e-05,5.5315]
[1777070162042,50.05,77472.82,0.01,-0.03343,2e-05,5.55641]
[1777070167077,50.05,77474.84,0.01,-0.03339,2e-05,5.55187]
[1777070172111,50.05,77478.88,0.01,-0.03332,2e-05,5.54195]
[1777070177152,50.05,77481.57,0.01,-0.03327,2e-05,5.53561]
[1777070182182,50.05,77476.81,0.01,-0.03337,2e-05,5.54892]
[1777070187217,50.06,77472.97,0.01,-0.03345,2e-05,5.55972]
[1777070192252,50.06,77466.29,0.01,-0.03357,2e-05,5.57556]
[1777070197286,50.06,77464.23,0.01,-0.03362,2e-05,5.58153]
[1777070202325,50.06,77461.53,0.01,-0.03368,2e-05,5.58922]
[1777070207357,50.06,77458.09,0.01,-0.03375,2e-05,5.59882]
[1777070213400,50.06,77456.16,0.01,-0.03379,2e-05,5.60446]
[1777070218436,50.06,77454.5,0.01,-0.03383,2e-05,5.60928]
[1777070223469,50.06,77453.64,0.01,-0.03385,2e-05,5.61196]
[1777070228504,50.07,77454.19,0.01,-0.03384,2e-05,5.61088]
[1777070235554,50.07,77453.14,0.01,-0.03386,2e-05,5.61424]
[1777070241596,50.07,77460.52,0.01,-0.03372,2e-05,5.59511]
[1777070246631,50.06,77471.93,0.01,-0.03348,2e-05,5.56254]
[1777070249299,50.06,77474.13,0.01,-0.03343,2e-05,5.55629]
[1777070249321,50.06,77476.51,0.01,-0.03338,2e-05,5.54919]
[1777070250016,50.06,77476.51,0.01,-0.03338,2e-05,5.54919]
[1777070250075,50.06,77475.72,0.01,-0.03339,2e-05,5.5509]
[1777070255693,50.05,77479.55,0.01,-0.03328,2e-05,5.53643]
[1777070265763,50.04,77482.3,0.01,-0.0332,2e-05,5.52557]
[1777070270384,50.04,77482.3,0.01,-0.0332,2e-05,5.52557]
[1777070270409,50.04,77483.72,0.01,-0.03316,2e-05,5.52009]
[1777070271990,50.04,77483.72,0.01,-0.03316,2e-05,5.52009]
[1777070272052,50.04,77483.72,0.01,-0.03316,2e-05,5.51941]
[1777070277847,50.03,77486.0,0.01,-0.0331,2e-05,5.5114]
[1777070280074,50.03,77484.39,0.01,-0.03313,2e-05,5.51531]
[1777070280172,50.03,77484.79,0.01,-0.03312,2e-05,5.51392]
[1777070285903,50.02,77484.58,0.01,-0.03311,2e-05,5.5125]
[1777070287811,50.02,77479.69,0.01,-0.0332,2e-05,5.52508]
[1777070288264,50.02,77479.69,0.01,-0.0332,2e-05,5.52508]
[1777070288362,50.02,77474.92,0.01,-0.03329,2e-05,5.53733]
[1777070293960,50.02,77471.84,0.01,-0.03334,2e-05,5.54328]
[1777070298994,50.01,77471.15,0.01,-0.03334,2e-05,5.54324]
[1777070307050,50.0,77470.3,0.01,-0.03333,2e-05,5.54252]
[1777070318125,49.99,77471.2,0.01,-0.03327,2e-05,5.53369]
[1777070323163,49.99,77462.32,0.01,-0.03344,2e-05,5.55592]
[1777070326403,49.99,77441.28,0.01,-0.03387,2e-05,5.61252]
[1777070331642,49.99,77440.03,0.01,-0.03389,2e-05,5.61615]
[1777070337287,49.99,77419.22,0.01,-0.03432,2e-05,5.67232]
[1777070339283,49.99,77397.78,0.01,-0.03476,2e-05,5.73021]
[1777070341604,49.99,77378.49,0.01,-0.03515,2e-05,5.78246]
[1777070347044,49.97,77370.71,0.01,-0.03528,2e-05,5.79847]
[1777070347342,49.97,77331.02,0.01,-0.03609,2e-05,5.90533]
[1777070348354,49.93,77300.61,0.01,-0.03665,2e-05,5.97791]
[1777070353383,49.93,77305.35,0.01,-0.03653,2e-05,5.96186]
[1777070358419,49.92,77304.07,0.01,-0.03654,2e-05,5.96281]
[1777070363453,49.91,77309.23,0.01,-0.03641,2e-05,5.94587]
[1777070368488,49.91,77311.32,0.01,-0.03635,2e-05,5.93757]
[1777070373523,49.9,77310.79,0.01,-0.03632,2e-05,5.93412]
[1777070377941,49.9,77316.31,0.01,-0.03619,2e-05,5.91688]
[1777070378563,49.9,77260.63,0.01,-0.0374,2e-05,6.07328]
[1777070383597,49.85,77265.33,0.01,-0.03718,2e-05,6.04441]
[1777070388632,49.82,77282.14,0.01,-0.03672,2e-05,5.98515]
[1777070393667,49.82,77286.12,0.01,-0.03663,2e-05,5.97306]
[1777070397989,49.82,77290.22,0.01,-0.03654,2e-05,5.96088]
[1777070398702,49.82,77290.2,0.01,-0.03654,2e-05,5.96076]
[1777070403743,49.82,77296.92,0.01,-0.03639,2e-05,5.94123]
[1777070404744,49.81,77329.42,0.01,-0.03569,2e-05,5.85051]
[1777070405193,49.81,77329.42,0.01,-0.03569,2e-05,5.85051]
[1777070405752,49.81,77337.48,0.01,-0.03552,2e-05,5.82824]
[1777070405871,49.81,77337.48,0.01,-0.03552,2e-05,5.82824]
[1777070406513,49.81,77337.48,0.01,-0.03552,2e-05,5.82824]
[1777070407800,49.82,77341.23,0.01,-0.03544,2e-05,5.81793]
[1777070408776,49.82,77346.88,0.01,-0.03532,2e-05,5.8025]
[1777070413611,49.82,77347.17,0.01,-0.03532,2e-05,5.802]
[1777070413808,49.82,77347.84,0.01,-0.03531,2e-05,5.80023]
[1777070415825,49.82,77332.59,0.01,-0.03563,2e-05,5.84242]
[1777070419850,49.82,77313.02,0.01,-0.03604,2e-05,5.89659]
[1777070425093,49.82,77317.2,0.01,-0.03595,2e-05,5.88474]
[1777070430231,49.82,77315.39,0.01,-0.03599,2e-05,5.88964]
[1777070435961,49.81,77314.12,0.01,-0.036,2e-05,5.8904]
[1777070441876,49.81,77312.65,0.01,-0.03603,2e-05,5.89422]
[1777070447042,49.81,77316.04,0.01,-0.03596,2e-05,5.88453]
[1777070453083,49.81,77319.2,0.01,-0.03589,2e-05,5.87555]
[1777070458119,49.81,77320.05,0.01,-0.03587,2e-05,5.873]
[1777070463154,49.81,77318.46,0.01,-0.0359,2e-05,5.8772]
[1777070468187,49.81,77315.63,0.01,-0.03596,2e-05,5.88476]
[1777070473223,49.81,77316.57,0.01,-0.03593,2e-05,5.88176]
[1777070478258,49.81,77318.39,0.01,-0.03589,2e-05,5.87643]
[1777070483294,49.81,77312.25,0.01,-0.03602,2e-05,5.89325]
[1777070488327,49.81,77316.53,0.01,-0.03593,2e-05,5.88107]
[1777070493363,49.81,77317.64,0.01,-0.03589,2e-05,5.87517]
[1777070498398,49.81,77318.48,0.01,-0.03587,2e-05,5.87256]
[1777070503433,49.81,77316.71,0.01,-0.03591,2e-05,5.8772]
[1777070508469,49.8,77316.38,0.01,-0.03591,2e-05,5.87776]
[1777070513502,49.8,77315.6,0.01,-0.03592,2e-05,5.87954]
[1777070518537,49.8,77330.06,0.01,-0.03561,2e-05,5.83918]
[1777070523574,49.8,77318.09,0.01,-0.03587,2e-05,5.8721]
[1777070528608,49.8,77319.36,0.01,-0.03584,2e-05,5.86844]
[1777070536664,49.8,77318.57,0.01,-0.03585,2e-05,5.8705]
[1777070542580,49.8,77320.15,0.01,-0.03582,2e-05,5.86612]
[1777070547539,49.8,77321.04,0.01,-0.0358,2e-05,5.8637]
[1777070547639,49.8,77320.39,0.01,-0.03582,2e-05,5.86552]
[1777070552776,49.8,77318.97,0.01,-0.03583,2e-05,5.86707]
[1777070553800,49.8,77318.97,0.01,-0.03583,2e-05,5.86707]
[1777070553901,49.8,77318.34,0.01,-0.03585,2e-05,5.86884]
[1777070562720,49.8,77318.34,0.01,-0.03585,2e-05,5.86919]
[1777070567883,49.8,77314.83,0.01,-0.03593,2e-05,5.87916]
[1777070572916,49.8,77314.25,0.01,-0.03594,2e-05,5.88101]
[1777070578959,49.8,77308.77,0.01,-0.03606,2e-05,5.89636]
[1777070585000,49.8,77309.49,0.01,-0.03604,2e-05,5.89432]
[1777070590036,49.8,77309.02,0.01,-0.03605,2e-05,5.8955]
[1777070595566,49.8,77308.11,0.01,-0.03607,2e-05,5.89792]
[1777070601115,49.8,77308.03,0.01,-0.03607,2e-05,5.89768]
[1777070607157,49.8,77308.57,0.01,-0.03605,2e-05,5.8958]
[1777070612979,49.8,77308.43,0.01,-0.03604,2e-05,5.89342]
[1777070622262,49.8,77307.69,0.01,-0.03605,2e-05,5.89505]
[1777070627304,49.8,77308.75,0.01,-0.03603,2e-05,5.89202]
[1777070632332,49.8,77297.74,0.01,-0.03626,2e-05,5.92243]
[1777070637368,49.8,77294.63,0.01,-0.03633,2e-05,5.93061]
[1777070642404,49.8,77295.09,0.01,-0.03631,2e-05,5.92876]
[1777070649456,49.79,77293.65,0.01,-0.03633,2e-05,5.93139]
[1777070654488,49.79,77295.72,0.01,-0.03628,2e-05,5.92504]
[1777070663551,49.79,77292.3,0.01,-0.03635,2e-05,5.93352]
[1777070668584,49.79,77286.21,0.01,-0.03647,2e-05,5.94986]
[1777070673619,49.78,77286.38,0.01,-0.03645,2e-05,5.94614]
[1777070678655,49.78,77287.86,0.01,-0.03641,2e-05,5.94129]
[1777070683689,49.78,77287.58,0.01,-0.03642,2e-05,5.94143]
[1777070692752,49.78,77285.42,0.01,-0.03645,2e-05,5.94635]
[1777070696680,49.78,77274.53,0.01,-0.03669,2e-05,5.97643]
[1777070696785,49.78,77274.91,0.01,-0.03668,2e-05,5.97519]
[1777070697687,49.78,77274.91,0.01,-0.03668,2e-05,5.97519]
[1777070697788,49.77,77274.91,0.01,-0.03667,2e-05,5.97502]
[1777070702828,49.77,77282.05,0.01,-0.03651,2e-05,5.95415]
[1777070705844,49.77,77307.72,0.01,-0.03596,2e-05,5.88213]
[1777070710881,49.77,77297.76,0.01,-0.03617,2e-05,5.90977]
[1777070715916,49.77,77287.84,0.01,-0.03638,2e-05,5.93707]
[1777070720950,49.77,77294.41,0.01,-0.03624,2e-05,5.91822]
[1777070725985,49.77,77294.52,0.01,-0.03623,2e-05,5.91754]
[1777070732027,49.77,77294.14,0.01,-0.03622,2e-05,5.91569]
[1777070739077,49.77,77293.77,0.01,-0.03623,2e-05,5.91631]
[1777070744112,49.77,77288.52,0.01,-0.03634,2e-05,5.93066]
[1777070749146,49.76,77288.7,0.01,-0.03633,2e-05,5.92973]
[1777070762234,49.76,77289.95,0.01,-0.0363,2e-05,5.9252]
[1777070767294,49.76,77292.53,0.01,-0.03624,2e-05,5.91764]
[1777070770296,49.76,77322.29,0.01,-0.0356,2e-05,5.83489]
[1777070775330,49.76,77326.64,0.01,-0.03552,2e-05,5.82339]
[1777070780371,49.76,77339.93,0.01,-0.03524,2e-05,5.78736]
[1777070785399,49.76,77350.49,0.01,-0.03503,2e-05,5.75902]
[1777070790437,49.77,77359.75,0.01,-0.03484,2e-05,5.73494]
[1777070795469,49.77,77359.76,0.01,-0.03484,2e-05,5.73372]
[1777070800504,49.77,77353.5,0.01,-0.03498,2e-05,5.75187]
[1777070805541,49.78,77353.75,0.01,-0.03498,2e-05,5.75218]
[1777070808560,49.77,77369.83,0.01,-0.03464,2e-05,5.70736]
[1777070814603,49.77,77371.75,0.01,-0.03458,2e-05,5.70041]
[1777070819640,49.76,77370.13,0.01,-0.03459,2e-05,5.70076]
[1777070823668,49.75,77351.23,0.01,-0.03495,2e-05,5.74857]
[1777070828704,49.74,77351.44,0.01,-0.03493,2e-05,5.74619]
[1777070829709,49.74,77331.0,0.01,-0.03536,2e-05,5.80244]
[1777070835752,49.74,77329.21,0.01,-0.03539,2e-05,5.80576]
[1777070840787,49.73,77330.07,0.01,-0.03535,2e-05,5.80118]
[1777070848845,49.71,77332.6,0.01,-0.03522,2e-05,5.78381]
[1777070852871,49.7,77346.69,0.01,-0.0349,2e-05,5.74113]
[1777070857906,49.7,77349.51,0.01,-0.03483,2e-05,5.73191]
[1777070862941,49.69,77342.68,0.01,-0.03496,2e-05,5.74905]
[1777070869991,49.69,77344.41,0.01,-0.03491,2e-05,5.74205]
[1777070875026,49.68,77339.01,0.01,-0.03501,2e-05,5.7552]
[1777070881073,49.68,77339.46,0.01,-0.03499,2e-05,5.75194]
[1777070886102,49.67,77331.11,0.01,-0.03515,2e-05,5.77312]
[1777070892144,49.67,77326.12,0.01,-0.03524,2e-05,5.78454]
[1777070897181,49.66,77326.07,0.01,-0.03522,2e-05,5.78276]
[1777070902216,49.66,77325.92,0.01,-0.03521,2e-05,5.78125]
[1777070907251,49.65,77333.79,0.01,-0.03503,2e-05,5.75776]
[1777070912287,49.65,77337.99,0.01,-0.03492,2e-05,5.74208]
[1777070917321,49.64,77337.19,0.01,-0.03492,2e-05,5.74268]
[1777070922358,49.64,77338.09,0.01,-0.03489,2e-05,5.7386]
[1777070928405,49.63,77336.2,0.01,-0.03492,2e-05,5.74151]
[1777070933434,49.63,77335.42,0.01,-0.03492,2e-05,5.74207]
[1777070938470,49.62,77332.56,0.01,-0.03497,2e-05,5.74831]
[1777070944512,49.62,77331.62,0.01,-0.03497,2e-05,5.74899]
[1777070949547,49.61,77330.64,0.01,-0.03498,2e-05,5.7501]
[1777070953575,49.61,77314.73,0.01,-0.03531,2e-05,5.7925]
[1777070958610,49.6,77311.0,0.01,-0.03537,2e-05,5.80079]
[1777070963646,49.6,77311.87,0.01,-0.03534,2e-05,5.79632]
[1777070968680,49.59,77322.61,0.01,-0.0351,2e-05,5.76481]
[1777070973715,49.59,77318.65,0.01,-0.03515,2e-05,5.77134]
[1777070980763,49.58,77319.62,0.01,-0.03511,2e-05,5.766]
[1777070987814,49.58,77312.79,0.01,-0.03525,2e-05,5.78379]
[1777070989829,49.58,77328.18,0.01,-0.03492,2e-05,5.74126]
[1777070994864,49.57,77337.61,0.01,-0.03472,2e-05,5.71398]
[1777071000906,49.57,77329.97,0.01,-0.03486,2e-05,5.73311]
[1777071005941,49.57,77332.31,0.01,-0.0348,2e-05,5.72516]
[1777071010977,49.56,77334.23,0.01,-0.03475,2e-05,5.71842]
[1777071016021,49.56,77336.69,0.01,-0.03469,2e-05,5.71025]
[1777071021047,49.55,77336.75,0.01,-0.03468,2e-05,5.7087]
[1777071026083,49.55,77337.76,0.01,-0.03465,2e-05,5.70455]
[1777071031121,49.55,77336.82,0.01,-0.03464,2e-05,5.70327]
[1777071036155,49.54,77337.69,0.01,-0.03461,2e-05,5.69953]
[1777071043204,49.54,77338.22,0.01,-0.03459,2e-05,5.69623]
[1777071048238,49.53,77338.22,0.01,-0.03458,2e-05,5.69493]
[1777071053273,49.53,77338.11,0.01,-0.03457,2e-05,5.69394]
[1777071061329,49.53,77338.44,0.01,-0.03455,2e-05,5.691]
[1777071066369,49.52,77345.46,0.01,-0.0344,2e-05,5.6707]
[1777071071398,49.52,77347.09,0.01,-0.03435,2e-05,5.66517]
[1777071076433,49.52,77343.15,0.01,-0.03443,2e-05,5.67486]
[1777071083482,49.51,77342.61,0.01,-0.03443,2e-05,5.67479]
[1777071088518,49.51,77339.7,0.01,-0.03448,2e-05,5.68163]
[1777071094560,49.51,77330.94,0.01,-0.03464,2e-05,5.70163]
[1777071099595,49.5,77325.76,0.01,-0.03473,2e-05,5.71429]
[1777071106531,49.5,77324.74,0.01,-0.03474,2e-05,5.71552]
[1777071111678,49.49,77328.62,0.01,-0.03465,2e-05,5.70335]
[1777071116714,49.49,77324.26,0.01,-0.03473,2e-05,5.71413]
[1777071121749,49.49,77322.3,0.01,-0.03477,2e-05,5.71833]
[1777071129035,49.48,77319.81,0.01,-0.03481,2e-05,5.72397]
[1777071136741,49.48,77315.55,0.01,-0.03488,2e-05,5.73327]
[1777071141889,49.47,77314.89,0.01,-0.03489,2e-05,5.73389]
[1777071147932,49.47,77315.28,0.01,-0.03487,2e-05,5.73137]
[1777071152969,49.47,77319.51,0.01,-0.03475,2e-05,5.71609]
[1777071158007,49.46,77333.94,0.01,-0.03445,2e-05,5.67573]
[1777071163048,49.46,77341.96,0.01,-0.03428,2e-05,5.65311]
[1777071171592,49.46,77341.34,0.01,-0.03429,2e-05,5.65427]
[1777071177146,49.46,77349.61,0.01,-0.03411,2e-05,5.63057]
[1777071182181,49.46,77348.72,0.01,-0.03412,2e-05,5.63245]
[1777071187216,49.45,77348.13,0.01,-0.03413,2e-05,5.6335]
[1777071192252,49.45,77353.62,0.01,-0.03401,2e-05,5.61808]
[1777071197321,49.45,77353.39,0.01,-0.03402,2e-05,5.61835]
[1777071197391,49.45,77355.03,0.01,-0.03398,2e-05,5.61381]
[1777071200308,49.45,77371.56,0.01,-0.03364,2e-05,5.56893]
[1777071206351,49.45,77357.7,0.01,-0.03392,2e-05,5.60604]
[1777071211386,49.45,77352.7,0.01,-0.03401,2e-05,5.61669]
[1777071212339,49.45,77352.7,0.01,-0.03401,2e-05,5.61669]
[1777071212433,49.45,77348.9,0.01,-0.03408,2e-05,5.62692]
[1777071217455,49.45,77344.7,0.01,-0.03417,2e-05,5.6379]
[1777071223469,49.45,77346.2,0.01,-0.03413,2e-05,5.63299]
[1777071230518,49.44,77342.17,0.01,-0.03421,2e-05,5.64303]
[1777071235552,49.44,77342.68,0.01,-0.03419,2e-05,5.64098]
[1777071240588,49.44,77337.56,0.01,-0.03429,2e-05,5.65416]
[1777071247522,49.44,77337.96,0.01,-0.03428,2e-05,5.65199]
[1777071252674,49.43,77340.07,0.01,-0.03423,2e-05,5.64551]
[1777071258716,49.43,77341.46,0.01,-0.03419,2e-05,5.64091]
[1777071267662,49.43,77339.52,0.01,-0.03422,2e-05,5.64494]
[1777071272814,49.43,77340.13,0.01,-0.03419,2e-05,5.63996]
[1777071279863,49.42,77341.26,0.01,-0.03416,2e-05,5.63595]
[1777071285267,49.42,77335.12,0.01,-0.03428,2e-05,5.65205]
[1777071291947,49.42,77331.06,0.01,-0.03435,2e-05,5.66164]
[1777071296982,49.42,77320.87,0.01,-0.03456,2e-05,5.68848]
[1777071302019,49.41,77321.34,0.01,-0.03454,2e-05,5.68603]
[1777071307055,49.41,77328.58,0.01,-0.03438,2e-05,5.66514]
[1777071312088,49.41,77335.67,0.01,-0.03423,2e-05,5.6449]
[1777071317124,49.4,77339.77,0.01,-0.03414,2e-05,5.63308]
[1777071322162,49.4,77341.22,0.01,-0.03411,2e-05,5.62853]
[1777071328103,49.4,77341.7,0.01,-0.03409,2e-05,5.62651]
[1777071333238,49.4,77342.53,0.01,-0.03405,2e-05,5.62124]
[1777071342703,49.4,77343.28,0.01,-0.03404,2e-05,5.61866]
[1777071348271,49.4,77342.27,0.01,-0.03405,2e-05,5.62035]
[1777071353381,49.39,77342.37,0.01,-0.03404,2e-05,5.61954]
[1777071358414,49.39,77344.19,0.01,-0.034,2e-05,5.61408]
[1777071363457,49.39,77342.06,0.01,-0.03404,2e-05,5.61937]
[1777071368491,49.39,77339.0,0.01,-0.0341,2e-05,5.6271]
[1777071373526,49.39,77340.01,0.01,-0.03407,2e-05,5.62377]
[1777071380250,49.39,77340.76,0.01,-0.03406,2e-05,5.62117]
[1777071387625,49.38,77341.92,0.01,-0.03402,2e-05,5.61705]
[1777071393668,49.38,77342.08,0.01,-0.034,2e-05,5.61354]
[1777071400717,49.38,77342.59,0.01,-0.03399,2e-05,5.61146]
[1777071408693,49.38,77343.19,0.01,-0.03397,2e-05,5.60907]
[1777071413807,49.38,77343.7,0.01,-0.03396,2e-05,5.60722]
[1777071422870,49.37,77343.81,0.01,-0.03395,2e-05,5.60611]
[1777071428833,49.37,77345.28,0.01,-0.03391,2e-05,5.60159]
[1777071433949,49.37,77345.04,0.01,-0.03391,2e-05,5.60175]
[1777071442003,49.37,77345.65,0.01,-0.0339,2e-05,5.59946]
[1777071448973,49.37,77345.6,0.01,-0.03389,2e-05,5.59904]
[1777071454097,49.37,77345.6,0.01,-0.03388,2e-05,5.5962]
[1777071459135,49.37,77345.54,0.01,-0.03388,2e-05,5.596]
[1777071464170,49.37,77348.7,0.01,-0.03381,2e-05,5.58712]
[1777071469205,49.37,77349.88,0.01,-0.03378,2e-05,5.58366]
[1777071474240,49.36,77349.18,0.01,-0.0338,2e-05,5.5853]
[1777071479275,49.36,77348.88,0.01,-0.0338,2e-05,5.58586]
[1777071484311,49.36,77347.17,0.01,-0.03383,2e-05,5.59023]
[1777071490353,49.36,77345.45,0.01,-0.03387,2e-05,5.59455]
[1777071495388,49.36,77344.7,0.01,-0.03388,2e-05,5.5963]
[1777071500423,49.36,77343.72,0.01,-0.0339,2e-05,5.59867]
[1777071506467,49.36,77349.84,0.01,-0.03377,2e-05,5.58187]
[1777071511499,49.36,77349.39,0.01,-0.03376,2e-05,5.58049]
[1777071517543,49.36,77348.92,0.01,-0.03377,2e-05,5.58157]
[1777071522578,49.36,77348.96,0.01,-0.03377,2e-05,5.5813]
[1777071527611,49.36,77348.04,0.01,-0.03379,2e-05,5.58361]
[1777071537682,49.36,77347.84,0.01,-0.03379,2e-05,5.58376]
[1777071542717,49.36,77348.46,0.01,-0.03377,2e-05,5.58188]
[1777071547753,49.36,77348.82,0.01,-0.03377,2e-05,5.58074]
[1777071552792,49.36,77343.17,0.01,-0.03388,2e-05,5.59585]
[1777071557827,49.36,77330.54,0.01,-0.03415,2e-05,5.6314]
[1777071565878,49.36,77331.56,0.01,-0.03413,2e-05,5.62931]
[1777071570913,49.36,77332.87,0.01,-0.03411,2e-05,5.62685]
[1777071577964,49.37,77336.04,0.01,-0.03405,2e-05,5.61836]
[1777071588032,49.38,77337.03,0.01,-0.03407,2e-05,5.6202]
[1777071593067,49.39,77337.9,0.01,-0.03407,2e-05,5.62009]
[1777071598104,49.39,77340.28,0.01,-0.03403,2e-05,5.61476]
[1777071603137,49.39,77352.75,0.01,-0.03377,2e-05,5.58045]
[1777071609180,49.39,77350.15,0.01,-0.03382,2e-05,5.58719]
[1777071614214,49.39,77347.73,0.01,-0.03386,2e-05,5.59347]
[1777071619250,49.39,77344.43,0.01,-0.03393,2e-05,5.60209]
[1777071624285,49.39,77343.77,0.01,-0.03394,2e-05,5.60353]
[1777071631096,49.39,77342.65,0.01,-0.03396,2e-05,5.60637]
[1777071636369,49.39,77346.65,0.01,-0.03386,2e-05,5.59255]
[1777071641404,49.38,77344.53,0.01,-0.0339,2e-05,5.59807]
[1777071646440,49.38,77347.33,0.01,-0.03385,2e-05,5.59023]
[1777071651474,49.38,77347.57,0.01,-0.03384,2e-05,5.58934]
[1777071657518,49.38,77348.52,0.01,-0.03382,2e-05,5.58648]
[1777071662551,49.38,77359.06,0.01,-0.0336,2e-05,5.5578]
[1777071667588,49.38,77359.36,0.01,-0.03359,2e-05,5.55701]
[1777071672621,49.38,77356.86,0.01,-0.03365,2e-05,5.56374]
[1777071677656,49.38,77355.13,0.01,-0.03368,2e-05,5.56836]
[1777071682692,49.38,77354.28,0.01,-0.0337,2e-05,5.57058]
[1777071688733,49.38,77353.54,0.01,-0.03371,2e-05,5.5725]
[1777071693768,49.38,77354.09,0.01,-0.03369,2e-05,5.56852]
[1777071699809,49.38,77352.85,0.01,-0.03371,2e-05,5.57181]
[1777071703277,49.38,77351.57,0.01,-0.03374,2e-05,5.57524]
[1777071703675,49.38,77351.57,0.01,-0.03374,2e-05,5.57524]
[1777071705248,49.38,77356.29,0.01,-0.03364,2e-05,5.56248]
[1777071705852,49.38,77356.57,0.01,-0.03363,2e-05,5.56174]
[1777071706609,49.38,77356.57,0.01,-0.03363,2e-05,5.56174]
[1777071706859,49.38,77356.45,0.01,-0.03364,2e-05,5.56207]
[1777071711894,49.38,77355.88,0.01,-0.03365,2e-05,5.56366]
[1777071720897,49.38,77355.72,0.01,-0.03365,2e-05,5.56413]
[1777071725996,49.38,77341.0,0.01,-0.03395,2e-05,5.60385]
[1777071731030,49.38,77341.65,0.01,-0.03394,2e-05,5.60176]
[1777071736067,49.38,77341.11,0.01,-0.03395,2e-05,5.60293]
[1777071741105,49.38,77346.46,0.01,-0.03383,2e-05,5.58815]
[1777071750164,49.38,77341.16,0.01,-0.03394,2e-05,5.60204]
[1777071756206,49.38,77333.1,0.01,-0.03409,2e-05,5.62098]
[1777071761242,49.37,77334.68,0.01,-0.03405,2e-05,5.61624]
[1777071766278,49.37,77333.31,0.01,-0.03408,2e-05,5.61951]
[1777071771312,49.37,77333.58,0.01,-0.03407,2e-05,5.61833]
[1777071776347,49.37,77334.66,0.01,-0.03404,2e-05,5.61481]
[1777071781382,49.37,77335.7,0.01,-0.03402,2e-05,5.61153]
[1777071786417,49.37,77335.12,0.01,-0.03403,2e-05,5.61262]
[1777071791452,49.37,77337.23,0.01,-0.03398,2e-05,5.60643]
[1777071796487,49.37,77339.54,0.01,-0.03393,2e-05,5.59975]
[1777071801522,49.36,77340.02,0.01,-0.03392,2e-05,5.59804]
[1777071806557,49.36,77340.43,0.01,-0.0339,2e-05,5.59654]
[1777071811591,49.36,77342.99,0.01,-0.03383,2e-05,5.58679]
[1777071817634,49.36,77343.32,0.01,-0.03383,2e-05,5.58555]
[1777071822762,49.36,77351.9,0.01,-0.03365,2e-05,5.56225]
[1777071828713,49.36,77350.52,0.01,-0.03368,2e-05,5.56586]
[1777071833748,49.36,77346.97,0.01,-0.03375,2e-05,5.57532]
[1777071840797,49.36,77346.71,0.01,-0.03375,2e-05,5.57579]
[1777071846841,49.36,77345.94,0.01,-0.03377,2e-05,5.57768]
[1777071851874,49.36,77346.45,0.01,-0.03375,2e-05,5.57612]
[1777071858922,49.36,77346.26,0.01,-0.03376,2e-05,5.57641]
[1777071863958,49.36,77345.97,0.01,-0.03376,2e-05,5.57704]
[1777071871951,49.36,77345.79,0.01,-0.03375,2e-05,5.57482]
[1777071877051,49.36,77345.29,0.01,-0.03376,2e-05,5.57603]
[1777071883094,49.36,77345.93,0.01,-0.03374,2e-05,5.57413]
[1777071891654,49.36,77347.63,0.01,-0.03371,2e-05,5.56943]
[1777071897191,49.36,77353.29,0.01,-0.03359,2e-05,5.55398]
[1777071902226,49.36,77356.92,0.01,-0.03352,2e-05,5.54431]
[1777071908267,49.36,77361.58,0.01,-0.03343,2e-05,5.53198]
[1777071913310,49.36,77358.77,0.01,-0.03348,2e-05,5.53974]
[1777071919345,49.36,77357.97,0.01,-0.0335,2e-05,5.54213]
[1777071924381,49.36,77356.68,0.01,-0.03353,2e-05,5.54582]
[1777071929416,49.36,77356.48,0.01,-0.03354,2e-05,5.54657]
[1777071934451,49.36,77353.09,0.01,-0.03359,2e-05,5.55349]
[1777071939489,49.36,77350.17,0.01,-0.03365,2e-05,5.56156]
[1777071946534,49.36,77348.78,0.01,-0.03368,2e-05,5.56549]
[1777071951592,49.36,77348.39,0.01,-0.03369,2e-05,5.56666]
[1777071958618,49.36,77345.08,0.01,-0.03376,2e-05,5.57577]
[1777071965667,49.36,77346.89,0.01,-0.03373,2e-05,5.57107]
[1777071971710,49.36,77347.24,0.01,-0.03372,2e-05,5.57031]
[1777071982726,49.36,77346.92,0.01,-0.03373,2e-05,5.57141]
[1777071990848,49.36,77346.99,0.01,-0.03373,2e-05,5.57134]
[1777071999512,49.36,77346.83,0.01,-0.03372,2e-05,5.56936]
[1777072004945,49.36,77351.59,0.01,-0.03362,2e-05,5.55671]
[1777072009981,49.36,77354.37,0.01,-0.03357,2e-05,5.54948]
[1777072015019,49.37,77359.0,0.01,-0.03348,2e-05,5.53732]
[1777072022074,49.37,77358.29,0.01,-0.03349,2e-05,5.53972]
[1777072027105,49.37,77357.26,0.01,-0.03352,2e-05,5.54291]
[1777072032138,49.37,77346.53,0.01,-0.03374,2e-05,5.57212]
[1777072037174,49.37,77345.21,0.01,-0.03376,2e-05,5.57571]
[1777072043151,49.37,77344.9,0.01,-0.03377,2e-05,5.57656]
[1777072051272,49.37,77344.2,0.01,-0.03377,2e-05,5.57596]
[1777072063291,49.37,77343.75,0.01,-0.03378,2e-05,5.57705]
[1777072071412,49.37,77343.69,0.01,-0.03378,2e-05,5.57708]
[1777072078462,49.37,77344.74,0.01,-0.03376,2e-05,5.57413]
[1777072084503,49.37,77344.98,0.01,-0.03375,2e-05,5.57342]
[1777072089544,49.37,77345.0,0.01,-0.03375,2e-05,5.57333]
[1777072102639,49.37,77345.29,0.01,-0.03375,2e-05,5.5725]
[1777072107677,49.37,77345.22,0.01,-0.03375,2e-05,5.5727]
[1777072113646,49.37,77346.0,0.01,-0.03372,2e-05,5.56818]
[1777072118755,49.37,77346.0,0.01,-0.03372,2e-05,5.56825]
[1777072123789,49.37,77345.27,0.01,-0.03373,2e-05,5.57028]
[1777072128824,49.37,77345.43,0.01,-0.03373,2e-05,5.56991]
[1777072135873,49.37,77345.65,0.01,-0.03373,2e-05,5.56941]
[1777072143856,49.37,77345.56,0.01,-0.03373,2e-05,5.56977]
[1777072152993,49.37,77345.51,0.01,-0.03373,2e-05,5.57004]
[1777072158028,49.37,77348.74,0.01,-0.03367,2e-05,5.56145]
[1777072164069,49.37,77349.54,0.01,-0.03365,2e-05,5.55943]
[1777072174140,49.37,77350.12,0.01,-0.03363,2e-05,5.55563]
[1777072179175,49.37,77359.15,0.01,-0.03345,2e-05,5.53152]
[1777072184211,49.37,77360.11,0.01,-0.03343,2e-05,5.52921]
[1777072194208,49.37,77361.19,0.01,-0.03341,2e-05,5.52688]
[1777072200325,49.37,77363.36,0.01,-0.03337,2e-05,5.52139]
[1777072206365,49.38,77364.84,0.01,-0.03334,2e-05,5.51773]
[1777072211398,49.38,77368.04,0.01,-0.03328,2e-05,5.5094]
[1777072217441,49.38,77368.11,0.01,-0.03328,2e-05,5.50955]
[1777072222475,49.38,77371.65,0.01,-0.03321,2e-05,5.50037]
[1777072227511,49.38,77370.5,0.01,-0.03324,2e-05,5.50376]
[1777072232547,49.38,77369.75,0.01,-0.03324,2e-05,5.50361]
[1777072239594,49.38,77369.36,0.01,-0.03325,2e-05,5.50501]
[1777072244631,49.38,77369.65,0.01,-0.03325,2e-05,5.50448]
[1777072249664,49.38,77369.6,0.01,-0.03325,2e-05,5.50484]
[1777072255706,49.38,77369.06,0.01,-0.03326,2e-05,5.50655]
[1777072263763,49.38,77375.77,0.01,-0.03313,2e-05,5.48912]
[1777072268798,49.38,77371.49,0.01,-0.03322,2e-05,5.50104]
[1777072273834,49.39,77368.49,0.01,-0.03328,2e-05,5.50955]
[1777072278900,49.39,77368.86,0.01,-0.03328,2e-05,5.50917]
[1777072284841,49.39,77368.09,0.01,-0.0333,2e-05,5.51189]
[1777072289963,49.39,77368.17,0.01,-0.0333,2e-05,5.51216]
[1777072296013,49.39,77368.08,0.01,-0.03329,2e-05,5.51049]
[1777072302048,49.39,77368.7,0.01,-0.03329,2e-05,5.50931]
[1777072307082,49.39,77368.9,0.01,-0.03328,2e-05,5.50916]
[1777072314133,49.4,77371.4,0.01,-0.03324,2e-05,5.50313]
[1777072321180,49.4,77374.26,0.01,-0.03319,2e-05,5.49629]
[1777072326216,49.4,77382.87,0.01,-0.03302,2e-05,5.47401]
[1777072332261,49.4,77389.73,0.01,-0.03289,2e-05,5.45683]
[1777072337295,49.41,77392.51,0.01,-0.03284,2e-05,5.45038]
[1777072342329,49.41,77389.94,0.01,-0.0329,2e-05,5.45816]
[1777072348371,49.41,77383.61,0.01,-0.03303,2e-05,5.47601]
[1777072354414,49.41,77372.93,0.01,-0.03324,2e-05,5.50291]
[1777072359448,49.42,77370.36,0.01,-0.0333,2e-05,5.51031]
[1777072365490,49.42,77370.15,0.01,-0.03331,2e-05,5.5115]
[1777072370847,49.42,77370.15,0.01,-0.03331,2e-05,5.5115]
[1777072382608,49.42,77369.0,0.01,-0.03334,2e-05,5.51639]
[1777072388650,49.42,77368.76,0.01,-0.03335,2e-05,5.51772]
[1777072395700,49.43,77375.28,0.01,-0.03323,2e-05,5.50118]
[1777072402748,49.43,77381.11,0.01,-0.03312,2e-05,5.48658]
[1777072406077,49.43,77382.53,0.01,-0.03309,2e-05,5.48323]
[1777072406960,49.43,77382.53,0.01,-0.03309,2e-05,5.48323]
[1777072406178,49.43,77382.68,0.01,-0.03309,2e-05,5.48298]
[1777072407024,49.43,77382.68,0.01,-0.03309,2e-05,5.48313]
[1777072409673,49.43,77382.68,0.01,-0.03309,2e-05,5.48313]
[1777072409802,49.43,77382.68,0.01,-0.03309,2e-05,5.48343]
[1777072410251,49.43,77382.68,0.01,-0.03309,2e-05,5.48343]
[1777072410331,49.43,77383.24,0.01,-0.03308,2e-05,5.48208]
[1777072414172,49.43,77383.24,0.01,-0.03307,2e-05,5.48009]
[1777072414836,49.43,77383.46,0.01,-0.03307,2e-05,5.47965]
[1777072419870,49.44,77382.3,0.01,-0.0331,2e-05,5.48346]
[1777072425824,49.44,77382.27,0.01,-0.0331,2e-05,5.48435]
[1777072432962,49.44,77382.27,0.01,-0.03311,2e-05,5.48526]
[1777072441020,49.45,77382.22,0.01,-0.03314,2e-05,5.4893]
[1777072450083,49.47,77377.8,0.01,-0.03327,2e-05,5.50706]
[1777072455118,49.48,77367.79,0.01,-0.0335,2e-05,5.53711]
[1777072460153,49.48,77370.48,0.01,-0.03347,2e-05,5.53298]
[1777072466107,49.5,77366.89,0.01,-0.03357,2e-05,5.54638]
[1777072473244,49.51,77363.83,0.01,-0.03365,2e-05,5.5565]
[1777072478279,49.52,77360.68,0.01,-0.03373,2e-05,5.56806]
[1777072483315,49.52,77358.49,0.01,-0.0338,2e-05,5.57702]
[1777072488350,49.53,77357.37,0.01,-0.03385,2e-05,5.58308]
[1777072493385,49.54,77357.25,0.01,-0.03387,2e-05,5.58642]
[1777072498420,49.55,77354.47,0.01,-0.03395,2e-05,5.59689]
[1777072503457,49.56,77350.01,0.01,-0.03406,2e-05,5.61186]
[1777072511512,49.57,77349.74,0.01,-0.0341,2e-05,5.61703]
[1777072518561,49.58,77350.81,0.01,-0.03411,2e-05,5.61795]
[1777072523595,49.59,77348.84,0.01,-0.03417,2e-05,5.62595]
[1777072529637,49.59,77349.29,0.01,-0.03418,2e-05,5.62786]
[1777072536598,49.6,77349.14,0.01,-0.0342,2e-05,5.62943]
[1777072544743,49.62,77348.89,0.01,-0.03423,2e-05,5.6342]
[1777072553807,49.63,77350.87,0.01,-0.03423,2e-05,5.63339]
[1777072561862,49.64,77350.17,0.01,-0.03427,2e-05,5.63927]
[1777072567904,49.65,77345.83,0.01,-0.03438,2e-05,5.6539]
[1777072572940,49.65,77349.36,0.01,-0.03432,2e-05,5.64653]
[1777072577976,49.66,77349.34,0.01,-0.03434,2e-05,5.6487]
[1777072583009,49.66,77349.7,0.01,-0.03435,2e-05,5.64978]
[1777072588044,49.67,77349.24,0.01,-0.03437,2e-05,5.65305]
[1777072594086,49.68,77349.11,0.01,-0.03438,2e-05,5.65332]
[1777072603150,49.69,77349.1,0.01,-0.0344,2e-05,5.65686]
[1777072608186,49.69,77348.98,0.01,-0.03442,2e-05,5.6595]
[1777072613219,49.7,77348.65,0.01,-0.03444,2e-05,5.66229]
[1777072619261,49.7,77348.89,0.01,-0.03446,2e-05,5.6639]
[1777072624298,49.71,77352.24,0.01,-0.0344,2e-05,5.6567]
[1777072635374,49.72,77352.44,0.01,-0.03443,2e-05,5.66047]
[1777072640409,49.73,77353.88,0.01,-0.03441,2e-05,5.65858]
[1777072645444,49.73,77351.86,0.01,-0.03447,2e-05,5.66609]
[1777072650480,49.74,77352.14,0.01,-0.03448,2e-05,5.66738]
[1777072656521,49.74,77352.59,0.01,-0.03448,2e-05,5.66626]
[1777072662563,49.75,77352.0,0.01,-0.03451,2e-05,5.67043]
[1777072669612,49.76,77351.83,0.01,-0.03453,2e-05,5.6739]
[1777072674647,49.76,77350.76,0.01,-0.03457,2e-05,5.67897]
[1777072679683,49.77,77350.4,0.01,-0.03459,2e-05,5.68209]
[1777072684718,49.78,77348.54,0.01,-0.03465,2e-05,5.6893]
[1777072690760,49.78,77348.59,0.01,-0.03467,2e-05,5.69166]
[1777072695795,49.79,77347.53,0.01,-0.0347,2e-05,5.69656]
[1777072701837,49.8,77347.17,0.01,-0.03473,2e-05,5.6999]
[1777072707793,49.8,77347.35,0.01,-0.03474,2e-05,5.70173]
[1777072712914,49.81,77347.55,0.01,-0.03474,2e-05,5.70061]
[1777072724033,49.82,77347.7,0.01,-0.03477,2e-05,5.70435]
[1777072730049,49.82,77348.31,0.01,-0.03477,2e-05,5.7049]
[1777072738004,49.83,77347.84,0.01,-0.0348,2e-05,5.70907]
[1777072744144,49.84,77347.84,0.01,-0.03482,2e-05,5.7112]
[1777072749182,49.84,77348.61,0.01,-0.03481,2e-05,5.71085]
[1777072754220,49.85,77348.49,0.01,-0.03483,2e-05,5.71292]
[1777072760258,49.85,77348.39,0.01,-0.03485,2e-05,5.71525]
[1777072765293,49.86,77344.37,0.01,-0.03494,2e-05,5.72787]
[1777072771342,49.86,77345.14,0.01,-0.03493,2e-05,5.72512]
[1777072776372,49.87,77346.08,0.01,-0.03492,2e-05,5.72437]
[1777072782630,49.87,77345.93,0.01,-0.03493,2e-05,5.72598]
[1777072788355,49.88,77346.52,0.01,-0.03493,2e-05,5.7264]
[1777072794212,49.88,77344.47,0.01,-0.03499,2e-05,5.73339]
[1777072796348,49.88,77363.05,0.01,-0.03461,2e-05,5.68363]
[1777072801687,49.89,77361.35,0.01,-0.03466,2e-05,5.68995]
[1777072807589,49.89,77361.8,0.01,-0.03466,2e-05,5.69106]
[1777072813631,49.9,77362.63,0.01,-0.03466,2e-05,5.69079]
[1777072818666,49.9,77364.69,0.01,-0.03463,2e-05,5.68689]
[1777072823700,49.91,77366.12,0.01,-0.03461,2e-05,5.68468]
[1777072828737,49.91,77360.34,0.01,-0.03475,2e-05,5.70201]
[1777072829771,49.91,77335.6,0.01,-0.03526,2e-05,5.76976]
[1777072834777,49.91,77336.94,0.01,-0.03523,2e-05,5.76446]
[1777072840819,49.92,77338.9,0.01,-0.03519,2e-05,5.76016]
[1777072845860,49.92,77340.05,0.01,-0.03518,2e-05,5.75789]
[1777072850898,49.92,77337.98,0.01,-0.03523,2e-05,5.76439]
[1777072856932,49.93,77338.75,0.01,-0.03522,2e-05,5.76323]
[1777072861968,49.93,77340.32,0.01,-0.03519,2e-05,5.75973]
[1777072867008,49.93,77336.94,0.01,-0.03527,2e-05,5.76975]
[1777072872037,49.93,77339.52,0.01,-0.03522,2e-05,5.76338]
[1777072877075,49.93,77339.07,0.01,-0.03523,2e-05,5.76535]
[1777072882109,49.93,77335.42,0.01,-0.03531,2e-05,5.77597]
[1777072888150,49.94,77336.91,0.01,-0.03529,2e-05,5.77261]
[1777072893185,49.94,77337.58,0.01,-0.03526,2e-05,5.7689]
[1777072899171,49.94,77339.92,0.01,-0.03522,2e-05,5.76327]
[1777072905269,49.94,77342.24,0.01,-0.03518,2e-05,5.75773]
[1777072912319,49.95,77342.74,0.01,-0.03518,2e-05,5.75735]
[1777072917354,49.95,77345.0,0.01,-0.03513,2e-05,5.75189]
[1777072922390,49.95,77345.09,0.01,-0.03514,2e-05,5.75239]
[1777072929381,49.95,77345.48,0.01,-0.03514,2e-05,5.75237]
[1777072934472,49.95,77345.43,0.01,-0.03514,2e-05,5.75322]
[1777072939507,49.96,77348.24,0.01,-0.03509,2e-05,5.74633]
[1777072944543,49.96,77347.33,0.01,-0.03512,2e-05,5.74958]
[1777072949579,49.96,77346.09,0.01,-0.03515,2e-05,5.75371]
[1777072954622,49.96,77346.61,0.01,-0.03513,2e-05,5.75069]
[1777072959648,49.97,77345.64,0.01,-0.03515,2e-05,5.7541]
[1777072965691,49.97,77345.32,0.01,-0.03517,2e-05,5.75586]
[1777072971733,49.97,77346.77,0.01,-0.03514,2e-05,5.75283]
[1777072978781,49.97,77346.57,0.01,-0.03516,2e-05,5.75448]
[1777072983818,49.98,77345.77,0.01,-0.03518,2e-05,5.75746]
[1777072989801,49.98,77346.03,0.01,-0.03518,2e-05,5.7577]
[1777072995901,49.98,77345.44,0.01,-0.0352,2e-05,5.76026]
[1777073001943,49.98,77345.59,0.01,-0.0352,2e-05,5.76079]
[1777073009942,49.99,77344.61,0.01,-0.03523,2e-05,5.7647]
[1777073020079,49.99,77344.34,0.01,-0.03524,2e-05,5.76448]
[1777073024494,49.99,77360.75,0.01,-0.0349,2e-05,5.72051]
[1777073030154,50.0,77359.3,0.01,-0.03494,2e-05,5.72548]
[1777073035188,50.0,77358.42,0.01,-0.03496,2e-05,5.72889]
[1777073040226,50.0,77361.92,0.01,-0.0349,2e-05,5.72032]
[1777073045260,50.0,77361.89,0.01,-0.03491,2e-05,5.72143]
[1777073051680,50.01,77360.96,0.01,-0.03493,2e-05,5.72497]
[1777073058350,50.01,77359.8,0.01,-0.03497,2e-05,5.72962]
[1777073063386,50.01,77357.79,0.01,-0.03502,2e-05,5.73597]
[1777073068421,50.02,77358.37,0.01,-0.03501,2e-05,5.7352]
[1777073074464,50.02,77357.67,0.01,-0.03502,2e-05,5.73558]
[1777073080505,50.02,77358.28,0.01,-0.03501,2e-05,5.73491]
[1777073085540,50.02,77357.86,0.01,-0.03503,2e-05,5.73692]
[1777073090593,50.03,77356.21,0.01,-0.03507,2e-05,5.74229]
[1777073095612,50.03,77356.88,0.01,-0.03506,2e-05,5.74134]
[1777073100645,50.03,77357.0,0.01,-0.03507,2e-05,5.7419]
[1777073107694,50.03,77356.92,0.01,-0.03508,2e-05,5.74339]
[1777073117762,50.04,77357.05,0.01,-0.03509,2e-05,5.7449]
[1777073125823,50.04,77356.75,0.01,-0.03511,2e-05,5.7472]
[1777073130856,50.05,77357.67,0.01,-0.03509,2e-05,5.74563]
[1777073136900,50.05,77354.81,0.01,-0.03515,2e-05,5.75208]
[1777073142943,50.05,77355.07,0.01,-0.03515,2e-05,5.75256]
[1777073148985,50.05,77355.8,0.01,-0.03514,2e-05,5.75153]
[1777073154021,50.06,77354.89,0.01,-0.03517,2e-05,5.75478]
[1777073160066,50.06,77354.92,0.01,-0.03517,2e-05,5.75555]
[1777073165104,50.06,77355.91,0.01,-0.03516,2e-05,5.75353]
[1777073171142,50.06,77356.28,0.01,-0.03516,2e-05,5.75333]
[1777073176178,50.06,77361.01,0.01,-0.03506,2e-05,5.7411]
[1777073181213,50.07,77372.35,0.01,-0.03483,2e-05,5.71123]
[1777073186247,50.07,77369.1,0.01,-0.03491,2e-05,5.72115]
[1777073191282,50.07,77372.23,0.01,-0.03484,2e-05,5.7113]
[1777073196320,50.08,77371.32,0.01,-0.03487,2e-05,5.71497]
[1777073202360,50.08,77370.25,0.01,-0.0349,2e-05,5.71929]
[1777073207396,50.08,77369.52,0.01,-0.03492,2e-05,5.72243]
[1777073212433,50.09,77368.56,0.01,-0.03495,2e-05,5.72621]
[1777073217466,50.09,77371.77,0.01,-0.03489,2e-05,5.71864]
[1777073224515,50.09,77373.66,0.01,-0.03487,2e-05,5.71512]
[1777073229549,50.1,77376.37,0.01,-0.03482,2e-05,5.70891]
[1777073234588,50.1,77380.28,0.01,-0.03475,2e-05,5.69944]
[1777073239619,50.1,77386.29,0.01,-0.03463,2e-05,5.68436]
[1777073245662,50.11,77385.61,0.01,-0.03466,2e-05,5.68758]
[1777073250697,50.11,77388.05,0.01,-0.03461,2e-05,5.6821]
[1777073255734,50.11,77388.82,0.01,-0.03459,2e-05,5.67866]
[1777073260767,50.12,77392.16,0.01,-0.03453,2e-05,5.67077]
[1777073264924,50.12,77398.66,0.01,-0.03441,2e-05,5.65423]
[1777073265802,50.12,77398.27,0.01,-0.03442,2e-05,5.65554]
[1777073266253,50.12,77398.27,0.01,-0.03442,2e-05,5.65554]
[1777073266808,50.12,77397.63,0.01,-0.03443,2e-05,5.65696]
[1777073272850,50.12,77394.6,0.01,-0.0345,2e-05,5.66668]
[1777073281846,50.13,77392.65,0.01,-0.03456,2e-05,5.67423]
[1777073286949,50.13,77394.54,0.01,-0.03453,2e-05,5.6704]
[1777073293997,50.14,77394.55,0.01,-0.03454,2e-05,5.6723]
[1777073301051,50.14,77394.0,0.01,-0.03457,2e-05,5.67577]
[1777073306083,50.15,77393.85,0.01,-0.03458,2e-05,5.67764]
[1777073311138,50.15,77393.71,0.01,-0.03459,2e-05,5.67921]
[1777073317159,50.16,77390.91,0.01,-0.03465,2e-05,5.68667]
[1777073322194,50.16,77391.05,0.01,-0.03466,2e-05,5.68777]
[1777073327233,50.17,77387.9,0.01,-0.03474,2e-05,5.69773]
[1777073333277,50.17,77387.56,0.01,-0.03476,2e-05,5.7003]
[1777073341458,50.17,77387.38,0.01,-0.03477,2e-05,5.70187]
[1777073347374,50.18,77383.91,0.01,-0.03486,2e-05,5.71391]
[1777073352408,50.18,77385.41,0.01,-0.03484,2e-05,5.71108]
[1777073357444,50.19,77388.13,0.01,-0.03479,2e-05,5.70496]
[1777073362479,50.19,77389.36,0.01,-0.03478,2e-05,5.70288]
[1777073367514,50.19,77389.62,0.01,-0.03478,2e-05,5.70343]
[1777073378592,50.2,77392.1,0.01,-0.03474,2e-05,5.69701]
[1777073383626,50.21,77400.49,0.01,-0.03457,2e-05,5.67562]
[1777073388661,50.21,77398.02,0.01,-0.03463,2e-05,5.68366]
[1777073394702,50.21,77397.32,0.01,-0.03466,2e-05,5.68715]
[1777073400418,50.22,77397.19,0.01,-0.03467,2e-05,5.68804]
[1777073406787,50.22,77396.74,0.01,-0.0347,2e-05,5.69197]
[1777073411822,50.23,77396.47,0.01,-0.03471,2e-05,5.69407]
[1777073422832,50.23,77396.46,0.01,-0.03473,2e-05,5.69713]
[1777073427935,50.24,77395.42,0.01,-0.03477,2e-05,5.70132]
[1777073432968,50.24,77393.6,0.01,-0.0348,2e-05,5.70508]
[1777073442980,50.25,77394.34,0.01,-0.0348,2e-05,5.70564]
[1777073453052,50.26,77394.91,0.01,-0.03481,2e-05,5.70655]
[1777073459173,50.26,77395.55,0.01,-0.03481,2e-05,5.70626]
[1777073464195,50.26,77391.7,0.01,-0.03489,2e-05,5.7178]
[1777073470234,50.27,77392.97,0.01,-0.03488,2e-05,5.71561]
[1777073475269,50.27,77393.61,0.01,-0.03487,2e-05,5.71489]
[1777073482318,50.27,77393.9,0.01,-0.03488,2e-05,5.71564]
[1777073486768,50.28,77402.7,0.01,-0.0347,2e-05,5.69247]
[1777073486866,50.28,77403.77,0.01,-0.03468,2e-05,5.68982]
[1777073492388,50.28,77405.54,0.01,-0.03464,2e-05,5.68395]
[1777073497951,50.28,77411.53,0.01,-0.03452,2e-05,5.66886]
[1777073498039,50.28,77411.38,0.01,-0.03453,2e-05,5.66954]
[1777073503465,50.29,77410.8,0.01,-0.03455,2e-05,5.67276]
[1777073505119,50.29,77410.8,0.01,-0.03455,2e-05,5.67276]
[1777073505479,50.29,77409.75,0.01,-0.03458,2e-05,5.67614]
[1777073510516,50.29,77408.84,0.01,-0.03461,2e-05,5.67998]
[1777073515550,50.3,77407.08,0.01,-0.03465,2e-05,5.68608]
[1777073520586,50.3,77405.55,0.01,-0.0347,2e-05,5.69155]
[1777073525620,50.3,77401.75,0.01,-0.03478,2e-05,5.70309]
[1777073530656,50.31,77400.42,0.01,-0.03482,2e-05,5.7079]
[1777073535690,50.31,77400.48,0.01,-0.03483,2e-05,5.70893]
[1777073542742,50.32,77402.75,0.01,-0.03479,2e-05,5.70452]
[1777073547777,50.32,77402.5,0.01,-0.03481,2e-05,5.70644]
[1777073553074,50.32,77401.55,0.01,-0.03483,2e-05,5.70974]
[1777073553078,50.32,77401.35,0.01,-0.03483,2e-05,5.70828]
[1777073558853,50.33,77401.52,0.01,-0.03483,2e-05,5.7093]
[1777073566911,50.33,77401.44,0.01,-0.03485,2e-05,5.71148]
[1777073573957,50.34,77401.23,0.01,-0.03487,2e-05,5.71375]
[1777073583982,50.34,77401.09,0.01,-0.03489,2e-05,5.71653]
[1777073589068,50.35,77401.14,0.01,-0.0349,2e-05,5.71758]
[1777073596116,50.35,77401.62,0.01,-0.0349,2e-05,5.71795]
[1777073602159,50.35,77401.27,0.01,-0.03492,2e-05,5.72031]
[1777073607195,50.36,77409.22,0.01,-0.03476,2e-05,5.70006]
[1777073613239,50.36,77409.3,0.01,-0.03476,2e-05,5.69895]
[1777073618274,50.37,77409.14,0.01,-0.03477,2e-05,5.70068]
[1777073624263,50.37,77410.79,0.01,-0.03475,2e-05,5.69776]
[1777073624488,50.37,77410.79,0.01,-0.03475,2e-05,5.69776]
[1777073624589,50.37,77411.31,0.01,-0.03474,2e-05,5.69661]
[1777073631617,50.37,77409.67,0.01,-0.03478,2e-05,5.702]
[1777073643450,50.38,77411.84,0.01,-0.03476,2e-05,5.69958]
[1777073648483,50.39,77414.75,0.01,-0.03471,2e-05,5.69285]
[1777073653518,50.39,77415.87,0.01,-0.03469,2e-05,5.69095]
[1777073662583,50.39,77416.29,0.01,-0.0347,2e-05,5.69181]
[1777073667621,50.4,77429.74,0.01,-0.03443,2e-05,5.65691]
[1777073672736,50.4,77429.22,0.01,-0.03444,2e-05,5.65693]
[1777073678697,50.41,77427.47,0.01,-0.03449,2e-05,5.66353]
[1777073683733,50.41,77426.31,0.01,-0.03452,2e-05,5.66798]
[1777073689239,50.41,77424.26,0.01,-0.03456,2e-05,5.67232]
[1777073694811,50.4,77424.67,0.01,-0.03453,2e-05,5.66926]
[1777073700851,50.4,77424.37,0.01,-0.03453,2e-05,5.66844]
[1777073705887,50.39,77420.45,0.01,-0.0346,2e-05,5.6776]
[1777073710922,50.39,77419.38,0.01,-0.03461,2e-05,5.6791]
[1777073712937,50.39,77403.61,0.01,-0.03493,2e-05,5.72156]
[1777073717971,50.39,77403.49,0.01,-0.03493,2e-05,5.72123]
[1777073723006,50.38,77402.73,0.01,-0.03493,2e-05,5.7215]
[1777073729049,50.38,77402.97,0.01,-0.03491,2e-05,5.71868]
[1777073734082,50.37,77402.1,0.01,-0.0349,2e-05,5.71673]
[1777073739118,50.37,77403.81,0.01,-0.03485,2e-05,5.71033]
[1777073744152,50.36,77404.68,0.01,-0.03482,2e-05,5.70626]
[1777073749189,50.36,77404.63,0.01,-0.03481,2e-05,5.70473]
[1777073754224,50.35,77404.65,0.01,-0.0348,2e-05,5.70304]
[1777073759260,50.35,77407.45,0.01,-0.03473,2e-05,5.69417]
[1777073764294,50.35,77413.19,0.01,-0.03461,2e-05,5.6778]
[1777073770336,50.34,77413.73,0.01,-0.03458,2e-05,5.67474]
[1777073775372,50.34,77418.91,0.01,-0.03447,2e-05,5.65956]
[1777073780407,50.34,77419.75,0.01,-0.03444,2e-05,5.6561]
[1777073785410,50.33,77422.28,0.01,-0.03438,2e-05,5.64815]
[1777073790477,50.33,77423.62,0.01,-0.03435,2e-05,5.64344]
[1777073795480,50.33,77424.55,0.01,-0.03431,2e-05,5.63739]
[1777073800547,50.32,77427.42,0.01,-0.03424,2e-05,5.62865]
[1777073805582,50.32,77427.78,0.01,-0.03422,2e-05,5.62667]
[1777073811602,50.32,77428.58,0.01,-0.0342,2e-05,5.62371]
[1777073816658,50.31,77428.6,0.01,-0.03419,2e-05,5.62201]
[1777073821696,50.31,77428.4,0.01,-0.03419,2e-05,5.6215]
[1777073826730,50.31,77428.3,0.01,-0.03418,2e-05,5.62071]
[1777073831767,50.3,77428.46,0.01,-0.03417,2e-05,5.61922]
[1777073836806,50.3,77426.92,0.01,-0.03419,2e-05,5.62225]
[1777073841842,50.3,77414.8,0.01,-0.03443,2e-05,5.65342]
[1777073846876,50.29,77413.07,0.01,-0.03446,2e-05,5.65669]
[1777073852685,50.29,77412.15,0.01,-0.03447,2e-05,5.65833]
[1777073857953,50.29,77411.02,0.01,-0.03446,2e-05,5.65669]
[1777073862988,50.28,77409.87,0.01,-0.03447,2e-05,5.65841]
[1777073869030,50.28,77408.4,0.01,-0.03449,2e-05,5.66073]
[1777073875076,50.27,77407.72,0.01,-0.03449,2e-05,5.66093]
[1777073880111,50.27,77409.87,0.01,-0.03444,2e-05,5.65383]
[1777073885142,50.27,77416.69,0.01,-0.03429,2e-05,5.63435]
[1777073889986,50.26,77417.6,0.01,-0.03427,2e-05,5.63128]
[1777073890014,50.26,77417.33,0.01,-0.03427,2e-05,5.63159]
[1777073895214,50.26,77416.77,0.01,-0.03428,2e-05,5.63209]
[1777073897283,50.26,77416.45,0.01,-0.03428,2e-05,5.63276]
[1777073897318,50.26,77416.13,0.01,-0.03429,2e-05,5.63342]
[1777073903271,50.26,77415.47,0.01,-0.03429,2e-05,5.63403]
[1777073905870,50.26,77417.38,0.01,-0.03425,2e-05,5.62854]
[1777073906291,50.25,77418.15,0.01,-0.03423,2e-05,5.6263]
[1777073906728,50.25,77418.15,0.01,-0.03423,2e-05,5.6263]
[1777073907297,50.25,77418.4,0.01,-0.03423,2e-05,5.62545]
[1777073909295,50.25,77418.4,0.01,-0.03423,2e-05,5.62545]
[1777073909354,50.25,77418.68,0.01,-0.03422,2e-05,5.62435]
[1777073915354,50.25,77421.67,0.01,-0.03413,2e-05,5.61285]
[1777073920389,50.25,77421.4,0.01,-0.03413,2e-05,5.61277]
[1777073925424,50.25,77423.1,0.01,-0.03409,2e-05,5.60743]
[1777073930470,50.24,77425.02,0.01,-0.03405,2e-05,5.60153]
[1777073936501,50.24,77425.14,0.01,-0.03404,2e-05,5.60031]
[1777073941536,50.24,77424.27,0.01,-0.03405,2e-05,5.60188]
[1777073946549,50.24,77424.34,0.01,-0.03405,2e-05,5.60094]
[1777073951606,50.24,77424.21,0.01,-0.03404,2e-05,5.60053]
[1777073956619,50.23,77425.15,0.01,-0.03402,2e-05,5.59723]
[1777073961675,50.23,77429.23,0.01,-0.03393,2e-05,5.58557]
[1777073966689,50.23,77429.57,0.01,-0.03392,2e-05,5.58394]
[1777073974767,50.23,77441.19,0.01,-0.03366,2e-05,5.5497]
[1777073979803,50.23,77443.31,0.01,-0.03362,2e-05,5.54366]
[1777073986850,50.22,77445.57,0.01,-0.03357,2e-05,5.53705]
[1777073991887,50.22,77449.2,0.01,-0.03349,2e-05,5.52709]
[1777073996925,50.22,77450.21,0.01,-0.03347,2e-05,5.52414]
[1777073998484,50.22,77413.83,0.01,-0.0342,2e-05,5.62068]
[1777073998907,50.22,77413.83,0.01,-0.0342,2e-05,5.62068]
[1777073999621,50.22,77413.83,0.01,-0.0342,2e-05,5.62068]
[1777073998942,50.22,77414.08,0.01,-0.03419,2e-05,5.61978]
[1777073999946,50.22,77414.08,0.01,-0.03419,2e-05,5.61954]
[1777074004982,50.22,77415.15,0.01,-0.03416,2e-05,5.61552]
[1777074010018,50.21,77419.19,0.01,-0.03407,2e-05,5.60363]
[1777074014723,50.21,77419.54,0.01,-0.03406,2e-05,5.60184]
[1777074015053,50.21,77419.77,0.01,-0.03405,2e-05,5.60102]
[1777074018539,50.21,77420.74,0.01,-0.03403,2e-05,5.598]
[1777074018544,50.21,77422.67,0.01,-0.03399,2e-05,5.59264]
[1777074025125,50.21,77424.42,0.01,-0.03394,2e-05,5.58666]
[1777074031167,50.2,77423.75,0.01,-0.03394,2e-05,5.58498]
[1777074036206,50.2,77423.49,0.01,-0.03394,2e-05,5.58488]
[1777074042251,50.2,77424.01,0.01,-0.03392,2e-05,5.58263]
[1777074047281,50.2,77423.3,0.01,-0.03393,2e-05,5.58383]
[1777074052316,50.19,77422.42,0.01,-0.03394,2e-05,5.58549]
[1777074057351,50.19,77422.29,0.01,-0.03394,2e-05,5.58517]
[1777074062390,50.19,77423.8,0.01,-0.0339,2e-05,5.58048]
[1777074067425,50.19,77433.31,0.01,-0.03371,2e-05,5.55474]
[1777074072457,50.19,77432.2,0.01,-0.03373,2e-05,5.55732]
[1777074077486,50.19,77431.6,0.01,-0.03374,2e-05,5.55854]
[1777074082528,50.19,77424.64,0.01,-0.03387,2e-05,5.57666]
[1777074087563,50.18,77418.87,0.01,-0.03399,2e-05,5.59153]
[1777074092598,50.18,77417.22,0.01,-0.034,2e-05,5.59286]
[1777074097635,50.18,77416.1,0.01,-0.03402,2e-05,5.5952]
[1777074102669,50.18,77415.3,0.01,-0.03403,2e-05,5.59664]
[1777074107696,50.18,77414.49,0.01,-0.03404,2e-05,5.59807]
[1777074109304,50.18,77414.49,0.01,-0.03404,2e-05,5.59807]
[1777074109718,50.18,77414.49,0.01,-0.03404,2e-05,5.59777]
[1777074110096,50.18,77414.49,0.01,-0.03404,2e-05,5.59777]
[1777074110725,50.18,77413.5,0.01,-0.03406,2e-05,5.60027]
[1777074111075,50.18,77413.5,0.01,-0.03406,2e-05,5.60027]
[1777074111805,50.18,77413.5,0.01,-0.03406,2e-05,5.60027]
[1777074111731,50.18,77413.29,0.01,-0.03406,2e-05,5.60069]
[1777074112739,50.17,77413.85,0.01,-0.03405,2e-05,5.59905]
[1777074117773,50.17,77413.08,0.01,-0.03406,2e-05,5.60043]
[1777074122809,50.17,77412.72,0.01,-0.03406,2e-05,5.60075]
[1777074127836,50.17,77412.52,0.01,-0.03406,2e-05,5.60069]
[1777074133886,50.17,77411.93,0.01,-0.03407,2e-05,5.60159]
[1777074138922,50.17,77411.45,0.01,-0.03408,2e-05,5.60233]
[1777074143962,50.16,77411.51,0.01,-0.03407,2e-05,5.60166]
[1777074148993,50.16,77410.36,0.01,-0.03409,2e-05,5.60415]
[1777074155035,50.16,77410.44,0.01,-0.03407,2e-05,5.60098]
[1777074156021,50.16,77410.44,0.01,-0.03407,2e-05,5.60098]
[1777074156879,50.16,77410.44,0.01,-0.03407,2e-05,5.60098]
[1777074156070,50.16,77420.14,0.01,-0.03387,2e-05,5.5749]
[1777074157050,50.16,77420.14,0.01,-0.03387,2e-05,5.57485]
[1777074162666,50.16,77421.08,0.01,-0.03385,2e-05,5.57214]
[1777074168141,50.16,77423.09,0.01,-0.03381,2e-05,5.56642]
[1777074173163,50.16,77426.79,0.01,-0.03373,2e-05,5.55634]
[1777074178211,50.16,77427.14,0.01,-0.03372,2e-05,5.55522]
[1777074183232,50.16,77427.76,0.01,-0.03371,2e-05,5.55337]
[1777074189274,50.16,77426.04,0.01,-0.03374,2e-05,5.55771]
[1777074193302,50.16,77421.09,0.01,-0.03384,2e-05,5.57066]
[1777074198351,50.16,77421.28,0.01,-0.03383,2e-05,5.56982]
[1777074207397,50.15,77421.28,0.01,-0.03383,2e-05,5.56924]
[1777074212437,50.15,77423.42,0.01,-0.03377,2e-05,5.56076]
[1777074217471,50.15,77423.55,0.01,-0.03377,2e-05,5.56013]
[1777074222504,50.15,77423.08,0.01,-0.03377,2e-05,5.5611]
[1777074228561,50.15,77422.93,0.01,-0.03377,2e-05,5.56116]
[1777074234592,50.15,77422.95,0.01,-0.03377,2e-05,5.56078]
[1777074239627,50.15,77421.85,0.01,-0.03379,2e-05,5.56343]
[1777074243897,50.15,77422.29,0.01,-0.03378,2e-05,5.56209]
[1777074244446,50.15,77422.39,0.01,-0.03378,2e-05,5.56177]
[1777074247846,50.15,77422.46,0.01,-0.03378,2e-05,5.56147]
[1777074247904,50.15,77422.98,0.01,-0.03376,2e-05,5.55998]
[1777074255740,50.15,77423.82,0.01,-0.03374,2e-05,5.55733]
[1777074262714,50.15,77424.8,0.01,-0.03372,2e-05,5.55452]
[1777074267327,50.15,77425.52,0.01,-0.03371,2e-05,5.55226]
[1777074267822,50.15,77425.72,0.01,-0.0337,2e-05,5.55167]
[1777074272530,50.14,77426.01,0.01,-0.03368,2e-05,5.54826]
[1777074272858,50.14,77426.21,0.01,-0.03368,2e-05,5.54768]
[1777074275446,50.14,77427.92,0.01,-0.03364,2e-05,5.54309]
[1777074275480,50.14,77427.88,0.01,-0.03364,2e-05,5.54312]
[1777074280914,50.14,77428.07,0.01,-0.03364,2e-05,5.54243]
[1777074288981,50.14,77428.13,0.01,-0.03363,2e-05,5.54198]
[1777074299052,50.14,77428.32,0.01,-0.03363,2e-05,5.54112]
[1777074304076,50.14,77420.23,0.01,-0.03379,2e-05,5.56243]
[1777074309123,50.14,77417.84,0.01,-0.03383,2e-05,5.5684]
[1777074316160,50.14,77417.4,0.01,-0.03384,2e-05,5.56894]
[1777074321194,50.14,77416.38,0.01,-0.03385,2e-05,5.57105]
[1777074326232,50.14,77415.9,0.01,-0.03386,2e-05,5.57178]
[1777074331302,50.13,77414.39,0.01,-0.03387,2e-05,5.57293]
[1777074338342,50.13,77414.02,0.01,-0.03387,2e-05,5.57304]
[1777074345391,50.13,77413.61,0.01,-0.03388,2e-05,5.57332]
[1777074350427,50.13,77413.17,0.01,-0.03388,2e-05,5.5739]
[1777074356469,50.13,77412.96,0.01,-0.03388,2e-05,5.57373]
[1777074361506,50.12,77413.03,0.01,-0.03387,2e-05,5.57293]
[1777074366540,50.12,77412.66,0.01,-0.03388,2e-05,5.5733]
[1777074371576,50.12,77412.06,0.01,-0.03388,2e-05,5.57427]
[1777074376612,50.12,77412.25,0.01,-0.03388,2e-05,5.57313]
[1777074382654,50.12,77412.25,0.01,-0.03387,2e-05,5.57237]
[1777074387691,50.11,77412.37,0.01,-0.03386,2e-05,5.57143]
[1777074394741,50.11,77413.57,0.01,-0.03382,2e-05,5.56506]
[1777074399776,50.11,77416.36,0.01,-0.03376,2e-05,5.55722]
[1777074404811,50.11,77417.06,0.01,-0.03374,2e-05,5.55505]
[1777074409835,50.11,77418.54,0.01,-0.03371,2e-05,5.55084]
[1777074418906,50.11,77418.54,0.01,-0.03371,2e-05,5.55044]
[1777074426965,50.11,77420.67,0.01,-0.03366,2e-05,5.5445]
[1777074435022,50.11,77420.88,0.01,-0.03366,2e-05,5.54371]
[1777074440046,50.11,77421.58,0.01,-0.03364,2e-05,5.54172]
[1777074450127,50.11,77423.31,0.01,-0.03361,2e-05,5.53694]
[1777074459189,50.11,77424.61,0.01,-0.03357,2e-05,5.53098]
[1777074464225,50.11,77420.27,0.01,-0.03365,2e-05,5.54243]
[1777074470256,50.11,77420.44,0.01,-0.03365,2e-05,5.54184]
[1777074475301,50.11,77420.47,0.01,-0.03365,2e-05,5.54165]
[1777074480326,50.11,77412.95,0.01,-0.0338,2e-05,5.5615]
[1777074486380,50.1,77411.42,0.01,-0.03383,2e-05,5.56522]
[1777074492421,50.1,77409.69,0.01,-0.03386,2e-05,5.56934]
[1777074498464,50.1,77408.57,0.01,-0.03388,2e-05,5.57185]
[1777074503499,50.1,77408.17,0.01,-0.03388,2e-05,5.57249]
[1777074509540,50.1,77407.05,0.01,-0.0339,2e-05,5.57495]
[1777074514579,50.1,77405.75,0.01,-0.03391,2e-05,5.5755]
[1777074519611,50.1,77399.79,0.01,-0.03403,2e-05,5.59089]
[1777074524648,50.09,77397.55,0.01,-0.03407,2e-05,5.5963]
[1777074529682,50.09,77399.35,0.01,-0.03403,2e-05,5.5909]
[1777074534718,50.09,77399.63,0.01,-0.03402,2e-05,5.58963]
[1777074539752,50.09,77399.97,0.01,-0.03401,2e-05,5.58823]
[1777074548816,50.09,77400.09,0.01,-0.034,2e-05,5.58713]
[1777074553852,50.09,77400.85,0.01,-0.03398,2e-05,5.58471]
[1777074558885,50.09,77402.73,0.01,-0.03394,2e-05,5.57933]
[1777074568956,50.08,77403.66,0.01,-0.03392,2e-05,5.57629]
[1777074573991,50.08,77403.46,0.01,-0.03391,2e-05,5.57412]
[1777074579026,50.08,77405.57,0.01,-0.03386,2e-05,5.56832]
[1777074585068,50.08,77405.3,0.01,-0.03387,2e-05,5.56885]
[1777074590103,50.08,77405.03,0.01,-0.03387,2e-05,5.56942]
[1777074595137,50.08,77404.49,0.01,-0.03388,2e-05,5.57072]
[1777074601169,50.08,77403.64,0.01,-0.0339,2e-05,5.57281]
[1777074608229,50.08,77403.97,0.01,-0.03389,2e-05,5.57171]
[1777074614270,50.08,77403.96,0.01,-0.03389,2e-05,5.57156]
[1777074619305,50.08,77404.16,0.01,-0.03388,2e-05,5.57089]
[1777074624341,50.08,77403.9,0.01,-0.03389,2e-05,5.57145]
[1777074629376,50.08,77403.65,0.01,-0.03389,2e-05,5.57198]
[1777074634414,50.08,77403.74,0.01,-0.03387,2e-05,5.56915]
[1777074639447,50.08,77413.22,0.01,-0.03368,2e-05,5.54388]
[1777074645500,50.08,77415.51,0.01,-0.03364,2e-05,5.53787]
[1777074650523,50.08,77416.01,0.01,-0.03363,2e-05,5.5366]
[1777074656565,50.08,77416.16,0.01,-0.03362,2e-05,5.53622]
[1777074661605,50.08,77416.22,0.01,-0.03362,2e-05,5.53606]
[1777074667644,50.08,77416.87,0.01,-0.03361,2e-05,5.53429]
[1777074672681,50.08,77417.71,0.01,-0.03359,2e-05,5.53201]
[1777074679741,50.08,77418.09,0.01,-0.03358,2e-05,5.53093]
[1777074685784,50.08,77411.13,0.01,-0.03372,2e-05,5.54923]
[1777074690819,50.08,77409.84,0.01,-0.03375,2e-05,5.55243]
[1777074696861,50.08,77408.56,0.01,-0.03376,2e-05,5.55307]
[1777074701897,50.08,77408.96,0.01,-0.03375,2e-05,5.55174]
[1777074706977,50.08,77408.53,0.01,-0.03375,2e-05,5.55262]
[1777074714027,50.07,77408.68,0.01,-0.03375,2e-05,5.55185]
[1777074722083,50.07,77407.52,0.01,-0.03377,2e-05,5.55456]
[1777074727118,50.07,77406.32,0.01,-0.03379,2e-05,5.55756]
[1777074735174,50.07,77405.75,0.01,-0.0338,2e-05,5.55878]
[1777074740210,50.07,77405.11,0.01,-0.03381,2e-05,5.56031]
[1777074745245,50.07,77408.86,0.01,-0.03373,2e-05,5.55016]
[1777074751287,50.07,77405.56,0.01,-0.03379,2e-05,5.55635]
[1777074757329,50.07,77405.21,0.01,-0.03379,2e-05,5.55715]
[1777074764377,50.07,77405.08,0.01,-0.03379,2e-05,5.55735]
[1777074769414,50.07,77404.74,0.01,-0.0338,2e-05,5.55815]
[1777074774448,50.07,77405.14,0.01,-0.03379,2e-05,5.55699]
[1777074780490,50.07,77404.77,0.01,-0.0338,2e-05,5.55787]
[1777074786532,50.07,77404.1,0.01,-0.03381,2e-05,5.55954]
[1777074792577,50.07,77404.02,0.01,-0.03381,2e-05,5.55964]
[1777074797609,50.07,77406.24,0.01,-0.03377,2e-05,5.55363]
[1777074802644,50.07,77407.65,0.01,-0.03374,2e-05,5.54985]
[1777074807680,50.07,77408.35,0.01,-0.03372,2e-05,5.54799]
[1777074812715,50.07,77408.12,0.01,-0.03371,2e-05,5.54617]
[1777074817749,50.07,77406.82,0.01,-0.03374,2e-05,5.54966]
[1777074822786,50.07,77406.26,0.01,-0.03375,2e-05,5.55117]
[1777074828827,50.07,77406.04,0.01,-0.03376,2e-05,5.55177]
[1777074833861,50.07,77406.39,0.01,-0.03375,2e-05,5.55084]
[1777074840911,50.07,77406.29,0.01,-0.03375,2e-05,5.5511]
[1777074846953,50.07,77405.17,0.01,-0.03377,2e-05,5.55406]
[1777074851991,50.07,77411.27,0.01,-0.03365,2e-05,5.53786]
[1777074863069,50.07,77412.97,0.01,-0.03362,2e-05,5.53352]
[1777074868101,50.07,77414.45,0.01,-0.03359,2e-05,5.52968]
[1777074873136,50.07,77414.81,0.01,-0.03357,2e-05,5.52637]
[1777074878171,50.07,77414.87,0.01,-0.03357,2e-05,5.52632]
[1777074883207,50.07,77415.38,0.01,-0.03356,2e-05,5.52508]
[1777074892293,50.07,77416.62,0.01,-0.03353,2e-05,5.522]
[1777074897327,50.07,77416.25,0.01,-0.03354,2e-05,5.5231]
[1777074902365,50.07,77416.14,0.01,-0.03355,2e-05,5.5235]
[1777074907399,50.07,77419.24,0.01,-0.03348,2e-05,5.51538]
[1777074912433,50.07,77417.74,0.01,-0.03352,2e-05,5.51957]
[1777074921713,50.07,77415.17,0.01,-0.03357,2e-05,5.52657]
[1777074930559,50.07,77413.32,0.01,-0.03361,2e-05,5.53208]
[1777074935595,50.07,77411.71,0.01,-0.03363,2e-05,5.53414]
[1777074940630,50.08,77411.42,0.01,-0.03364,2e-05,5.53514]
[1777074945664,50.08,77410.56,0.01,-0.03366,2e-05,5.53767]
[1777074950700,50.08,77410.03,0.01,-0.03367,2e-05,5.53931]
[1777074957748,50.08,77409.53,0.01,-0.03368,2e-05,5.54096]
[1777074962784,50.08,77409.26,0.01,-0.03369,2e-05,5.54192]
[1777074967819,50.08,77405.15,0.01,-0.03377,2e-05,5.55311]
[1777074973805,50.08,77398.54,0.01,-0.03391,2e-05,5.57078]
[1777074976856,50.08,77398.62,0.01,-0.03391,2e-05,5.57056]
[1777074976957,50.08,77398.66,0.01,-0.03391,2e-05,5.57045]
[1777074982923,50.08,77398.64,0.01,-0.03391,2e-05,5.57048]
[1777074987958,50.08,77399.24,0.01,-0.03389,2e-05,5.56887]
[1777074991497,50.08,77399.35,0.01,-0.03389,2e-05,5.56858]
[1777074991536,50.08,77399.5,0.01,-0.03388,2e-05,5.56573]
[1777074997022,50.08,77399.53,0.01,-0.03388,2e-05,5.56571]
[1777075001753,50.08,77399.53,0.01,-0.03388,2e-05,5.56571]
[1777075001805,50.08,77399.84,0.01,-0.03387,2e-05,5.56495]
[1777075013137,50.08,77399.85,0.01,-0.03387,2e-05,5.56517]
[1777075018178,50.08,77399.7,0.01,-0.03387,2e-05,5.56569]
[1777075023210,50.08,77400.9,0.01,-0.03385,2e-05,5.56264]
[1777075028243,50.08,77400.27,0.01,-0.03387,2e-05,5.56448]
[1777075033279,50.08,77400.36,0.01,-0.03386,2e-05,5.56438]
[1777075037870,50.08,77400.86,0.01,-0.03386,2e-05,5.56314]
[1777075037951,50.08,77400.78,0.01,-0.03386,2e-05,5.56339]
[1777075043347,50.08,77402.03,0.01,-0.03383,2e-05,5.56026]
[1777075051402,50.08,77401.93,0.01,-0.03382,2e-05,5.55838]
[1777075059460,50.08,77401.36,0.01,-0.03384,2e-05,5.56023]
[1777075064496,50.08,77398.8,0.01,-0.03389,2e-05,5.56727]
[1777075070537,50.09,77399.11,0.01,-0.03389,2e-05,5.56664]
[1777075074428,50.09,77399.66,0.01,-0.03388,2e-05,5.56527]
[1777075074507,50.09,77399.74,0.01,-0.03387,2e-05,5.56509]
[1777075077564,50.09,77399.74,0.01,-0.03388,2e-05,5.56516]
[1777075077658,50.09,77400.2,0.01,-0.03387,2e-05,5.56397]
[1777075084636,50.09,77401.22,0.01,-0.03385,2e-05,5.5615]
[1777075089671,50.09,77401.62,0.01,-0.03384,2e-05,5.56061]
[1777075095713,50.09,77402.33,0.01,-0.03383,2e-05,5.55895]
[1777075100768,50.09,77402.36,0.01,-0.03383,2e-05,5.55907]
[1777075105804,50.09,77403.03,0.01,-0.03382,2e-05,5.55747]
[1777075111841,50.09,77402.81,0.01,-0.03381,2e-05,5.55584]
[1777075119898,50.09,77403.03,0.01,-0.03381,2e-05,5.55559]
[1777075124932,50.09,77403.32,0.01,-0.0338,2e-05,5.55503]
[1777075129968,50.09,77403.68,0.01,-0.0338,2e-05,5.55429]
[1777075135003,50.09,77403.83,0.01,-0.0338,2e-05,5.55411]
[1777075140037,50.09,77403.53,0.01,-0.0338,2e-05,5.55512]
[1777075145072,50.09,77396.85,0.01,-0.03394,2e-05,5.57316]
[1777075150107,50.09,77394.72,0.01,-0.03398,2e-05,5.57888]
[1777075155142,50.09,77393.57,0.01,-0.03401,2e-05,5.58196]
[1777075160176,50.09,77394.0,0.01,-0.034,2e-05,5.58074]
[1777075165217,50.09,77397.65,0.01,-0.03392,2e-05,5.57093]
[1777075170252,50.09,77400.45,0.01,-0.03387,2e-05,5.56345]
[1777075175286,50.09,77400.19,0.01,-0.03386,2e-05,5.56175]
[1777075180322,50.09,77400.23,0.01,-0.03386,2e-05,5.56174]
[1777075186363,50.09,77400.09,0.01,-0.03386,2e-05,5.56224]
[1777075191402,50.09,77399.91,0.01,-0.03387,2e-05,5.56284]
[1777075196433,50.1,77407.4,0.01,-0.03372,2e-05,5.5431]
[1777075201582,50.1,77407.06,0.01,-0.03373,2e-05,5.54423]
[1777075206934,50.1,77408.33,0.01,-0.0337,2e-05,5.54114]
[1777075212548,50.1,77408.14,0.01,-0.03371,2e-05,5.54199]
[1777075217582,50.1,77410.65,0.01,-0.03366,2e-05,5.53551]
[1777075222617,50.1,77412.9,0.01,-0.03361,2e-05,5.52975]
[1777075227652,50.1,77414.42,0.01,-0.03359,2e-05,5.52593]
[1777075232686,50.1,77415.99,0.01,-0.03354,2e-05,5.51953]
[1777075237721,50.1,77417.05,0.01,-0.03352,2e-05,5.51697]
[1777075242757,50.1,77415.54,0.01,-0.03355,2e-05,5.52123]
[1777075247794,50.1,77414.1,0.01,-0.03359,2e-05,5.52525]
[1777075252829,50.1,77413.48,0.01,-0.0336,2e-05,5.52709]
[1777075257861,50.1,77414.01,0.01,-0.03359,2e-05,5.52588]
[1777075262897,50.1,77414.43,0.01,-0.03358,2e-05,5.52497]
[1777075267931,50.1,77413.01,0.01,-0.03361,2e-05,5.52893]
[1777075272967,50.1,77413.7,0.01,-0.0336,2e-05,5.52728]
[1777075278002,50.11,77424.7,0.01,-0.03338,2e-05,5.49831]
[1777075283037,50.11,77430.4,0.01,-0.03327,2e-05,5.48377]
[1777075288073,50.11,77426.32,0.01,-0.03336,2e-05,5.49507]
[1777075293108,50.11,77426.33,0.01,-0.03335,2e-05,5.49305]
[1777075298143,50.11,77425.46,0.01,-0.03337,2e-05,5.4958]
[1777075303180,50.11,77424.59,0.01,-0.03339,2e-05,5.49853]
[1777075306122,50.11,77440.85,0.01,-0.03306,2e-05,5.45589]
[1777075307214,50.11,77461.67,0.01,-0.03265,2e-05,5.40141]
[1777075309227,50.11,77477.15,0.01,-0.03235,2e-05,5.36159]
[1777075314264,50.12,77464.95,0.01,-0.0326,2e-05,5.39486]
[1777075319298,50.12,77464.7,0.01,-0.03262,2e-05,5.39676]
[1777075324334,50.13,77464.2,0.01,-0.03264,2e-05,5.39932]
[1777075329369,50.13,77464.12,0.01,-0.03265,2e-05,5.40077]
[1777075334412,50.13,77451.54,0.01,-0.0329,2e-05,5.43491]
[1777075339440,50.13,77452.57,0.01,-0.03289,2e-05,5.43291]
[1777075344477,50.14,77459.0,0.01,-0.03277,2e-05,5.41678]
[1777075349510,50.14,77460.59,0.01,-0.03274,2e-05,5.41327]
[1777075354547,50.14,77462.62,0.01,-0.03269,2e-05,5.40611]
[1777075359582,50.14,77464.03,0.01,-0.03267,2e-05,5.40297]
[1777075364617,50.14,77464.02,0.01,-0.03267,2e-05,5.40351]
[1777075370659,50.14,77464.61,0.01,-0.03266,2e-05,5.40252]
[1777075375694,50.15,77464.44,0.01,-0.03267,2e-05,5.40338]
[1777075380729,50.15,77463.86,0.01,-0.03268,2e-05,5.40528]
[1777075385763,50.15,77476.05,0.01,-0.03245,2e-05,5.37407]
[1777075390799,50.15,77473.71,0.01,-0.0325,2e-05,5.38096]
[1777075395834,50.15,77472.53,0.01,-0.03253,2e-05,5.38491]
[1777075400871,50.16,77469.04,0.01,-0.03261,2e-05,5.39494]
[1777075406836,50.16,77468.04,0.01,-0.03263,2e-05,5.39871]
[1777075412954,50.16,77465.71,0.01,-0.03268,2e-05,5.40358]
[1777075417990,50.17,77461.95,0.01,-0.03276,2e-05,5.41447]
[1777075423026,50.17,77462.03,0.01,-0.03276,2e-05,5.41528]
[1777075428060,50.17,77457.48,0.01,-0.03286,2e-05,5.42819]
[1777075434104,50.17,77457.79,0.01,-0.03286,2e-05,5.42836]
[1777075439141,50.18,77457.95,0.01,-0.03286,2e-05,5.42863]
[1777075444176,50.18,77453.1,0.01,-0.03296,2e-05,5.4419]
[1777075449210,50.18,77450.5,0.01,-0.03302,2e-05,5.44908]
[1777075454244,50.18,77451.45,0.01,-0.033,2e-05,5.44684]
[1777075459279,50.18,77448.05,0.01,-0.03307,2e-05,5.45591]
[1777075464316,50.18,77438.5,0.01,-0.03326,2e-05,5.48104]
[1777075471624,50.18,77440.05,0.01,-0.03323,2e-05,5.47682]
[1777075477331,50.18,77444.84,0.01,-0.03312,2e-05,5.46159]
[1777075482441,50.18,77447.36,0.01,-0.03307,2e-05,5.45494]
[1777075487475,50.18,77452.01,0.01,-0.03297,2e-05,5.44274]
[1777075494188,50.18,77459.82,0.01,-0.03282,2e-05,5.42243]
[1777075496310,50.18,77423.3,0.01,-0.03355,2e-05,5.51857]
[1777075501574,50.18,77421.98,0.01,-0.03357,2e-05,5.52152]
[1777075506614,50.18,77421.02,0.01,-0.03359,2e-05,5.52352]
[1777075511647,50.17,77427.37,0.01,-0.03346,2e-05,5.50637]
[1777075516681,50.17,77426.96,0.01,-0.03346,2e-05,5.50727]
[1777075521717,50.17,77426.46,0.01,-0.03347,2e-05,5.50843]
[1777075526753,50.17,77425.48,0.01,-0.03349,2e-05,5.51087]
[1777075532799,50.17,77425.51,0.01,-0.03347,2e-05,5.50818]
[1777075537829,50.17,77429.47,0.01,-0.0334,2e-05,5.49769]
[1777075542865,50.17,77428.0,0.01,-0.03342,2e-05,5.50161]
[1777075547900,50.17,77426.75,0.01,-0.03345,2e-05,5.50496]
[1777075552933,50.17,77426.61,0.01,-0.03345,2e-05,5.5054]
[1777075560989,50.17,77425.37,0.01,-0.03348,2e-05,5.50881]
[1777075567034,50.17,77423.95,0.01,-0.03351,2e-05,5.51269]
[1777075572069,50.17,77429.01,0.01,-0.03341,2e-05,5.49953]
[1777075577103,50.18,77428.17,0.01,-0.03343,2e-05,5.50201]
[1777075582138,50.18,77427.49,0.01,-0.03344,2e-05,5.50407]
[1777075587174,50.18,77427.15,0.01,-0.03345,2e-05,5.50523]
[1777075592210,50.18,77427.81,0.01,-0.03343,2e-05,5.5013]
[1777075597244,50.18,77428.06,0.01,-0.03342,2e-05,5.50093]
[1777075602279,50.18,77427.74,0.01,-0.03343,2e-05,5.50211]
[1777075608321,50.18,77428.43,0.01,-0.03342,2e-05,5.50069]
[1777075613356,50.18,77426.41,0.01,-0.03346,2e-05,5.50634]
[1777075618392,50.18,77425.92,0.01,-0.03348,2e-05,5.50796]
[1777075623428,50.18,77425.29,0.01,-0.03349,2e-05,5.50996]
[1777075628464,50.18,77424.83,0.01,-0.0335,2e-05,5.51152]
[1777075633499,50.18,77424.79,0.01,-0.03351,2e-05,5.51198]
[1777075640565,50.19,77424.63,0.01,-0.03351,2e-05,5.51291]
[1777075645602,50.19,77426.33,0.01,-0.03348,2e-05,5.5088]
[1777075652649,50.19,77425.71,0.01,-0.03349,2e-05,5.50858]
[1777075658691,50.19,77428.65,0.01,-0.03343,2e-05,5.50133]
[1777075664735,50.19,77432.28,0.01,-0.03336,2e-05,5.4924]
[1777075671783,50.19,77433.0,0.01,-0.03335,2e-05,5.49115]
[1777075676819,50.2,77435.29,0.01,-0.03331,2e-05,5.48555]
[1777075681852,50.2,77436.73,0.01,-0.03329,2e-05,5.48221]
[1777075686889,50.2,77436.6,0.01,-0.03329,2e-05,5.483]
[1777075692930,50.2,77437.41,0.01,-0.03328,2e-05,5.48137]
[1777075697965,50.2,77443.23,0.01,-0.03317,2e-05,5.46652]
[1777075703001,50.2,77444.18,0.01,-0.03315,2e-05,5.46452]
[1777075708039,50.2,77446.08,0.01,-0.03312,2e-05,5.46004]
[1777075713073,50.2,77446.36,0.01,-0.0331,2e-05,5.45738]
[1777075718107,50.21,77446.68,0.01,-0.0331,2e-05,5.45706]
[1777075726163,50.21,77447.18,0.01,-0.0331,2e-05,5.45655]
[1777075731198,50.21,77449.53,0.01,-0.03305,2e-05,5.45088]
[1777075736232,50.21,77450.31,0.01,-0.03304,2e-05,5.44932]
[1777075741269,50.21,77451.25,0.01,-0.03302,2e-05,5.44728]
[1777075749323,50.21,77451.79,0.01,-0.03302,2e-05,5.44643]
[1777075757380,50.22,77452.03,0.01,-0.03302,2e-05,5.4462]
[1777075764429,50.22,77452.76,0.01,-0.033,2e-05,5.44455]
[1777075773492,50.22,77453.43,0.01,-0.03298,2e-05,5.4406]
[1777075779441,50.22,77454.49,0.01,-0.03296,2e-05,5.43796]
[1777075786580,50.22,77454.49,0.01,-0.03296,2e-05,5.43809]
[1777075797663,50.22,77454.76,0.01,-0.03296,2e-05,5.43763]
[1777075802703,50.22,77441.37,0.01,-0.03322,2e-05,5.47296]
[1777075809653,50.22,77441.86,0.01,-0.03321,2e-05,5.47153]
[1777075814788,50.22,77443.97,0.01,-0.03317,2e-05,5.46592]
[1777075819827,50.22,77446.23,0.01,-0.03313,2e-05,5.45996]
[1777075829795,50.22,77446.76,0.01,-0.03311,2e-05,5.45862]
[1777075838957,50.22,77448.68,0.01,-0.03306,2e-05,5.45124]
[1777075847012,50.22,77450.12,0.01,-0.03304,2e-05,5.44759]
[1777075854064,50.22,77451.46,0.01,-0.03301,2e-05,5.44422]
[1777075859098,50.22,77452.17,0.01,-0.033,2e-05,5.44247]
[1777075864133,50.22,77452.5,0.01,-0.03299,2e-05,5.44171]
[1777075869167,50.22,77454.0,0.01,-0.03296,2e-05,5.43804]
[1777075874202,50.22,77455.64,0.01,-0.03293,2e-05,5.43382]
[1777075879238,50.22,77455.37,0.01,-0.03294,2e-05,5.43458]
[1777075883268,50.22,77434.18,0.01,-0.03336,2e-05,5.4903]
[1777075888302,50.22,77427.79,0.01,-0.03348,2e-05,5.50672]
[1777075893337,50.22,77428.17,0.01,-0.03346,2e-05,5.50277]
[1777075898373,50.22,77426.11,0.01,-0.0335,2e-05,5.50776]
[1777075903407,50.22,77425.45,0.01,-0.03351,2e-05,5.50904]
[1777075908443,50.21,77412.76,0.01,-0.03376,2e-05,5.5422]
[1777075913477,50.21,77419.39,0.01,-0.03362,2e-05,5.52399]
[1777075918513,50.21,77415.75,0.01,-0.03369,2e-05,5.53309]
[1777075923548,50.21,77416.07,0.01,-0.03368,2e-05,5.53167]
[1777075929590,50.21,77414.77,0.01,-0.0337,2e-05,5.53446]
[1777075934624,50.21,77412.17,0.01,-0.03375,2e-05,5.54082]
[1777075939659,50.2,77406.57,0.01,-0.03386,2e-05,5.55512]
[1777075944695,50.2,77407.25,0.01,-0.03384,2e-05,5.55269]
[1777075949732,50.2,77403.45,0.01,-0.03391,2e-05,5.56222]
[1777075954766,50.2,77402.41,0.01,-0.03391,2e-05,5.56193]
[1777075955501,50.2,77402.41,0.01,-0.03391,2e-05,5.56193]
[1777075955772,50.2,77402.61,0.01,-0.03391,2e-05,5.56129]
[1777075956864,50.2,77402.5,0.01,-0.03391,2e-05,5.56147]
[1777075957787,50.2,77402.2,0.01,-0.03392,2e-05,5.56216]
[1777075959643,50.2,77402.2,0.01,-0.03392,2e-05,5.56206]
[1777075959803,50.2,77402.22,0.01,-0.03391,2e-05,5.5619]
[1777075964836,50.2,77401.76,0.01,-0.03392,2e-05,5.56263]
[1777075965367,50.2,77401.76,0.01,-0.03392,2e-05,5.56263]
[1777075965843,50.2,77401.63,0.01,-0.03392,2e-05,5.56288]
[1777075970881,50.19,77401.44,0.01,-0.03392,2e-05,5.56293]
[1777075973788,50.19,77401.36,0.01,-0.03392,2e-05,5.56306]
[1777075973856,50.19,77400.28,0.01,-0.03394,2e-05,5.56577]
[1777075976909,50.19,77400.62,0.01,-0.03394,2e-05,5.56469]
[1777075977010,50.19,77400.48,0.01,-0.03394,2e-05,5.56498]
[1777075982962,50.19,77400.6,0.01,-0.03393,2e-05,5.56419]
[1777075987996,50.19,77399.49,0.01,-0.03395,2e-05,5.56679]
[1777075993031,50.19,77400.25,0.01,-0.03393,2e-05,5.56442]
[1777075998068,50.19,77398.69,0.01,-0.03396,2e-05,5.56825]
[1777076004110,50.19,77399.63,0.01,-0.03394,2e-05,5.56529]
[1777076009153,50.19,77401.43,0.01,-0.0339,2e-05,5.5602]
[1777076015186,50.19,77401.26,0.01,-0.03389,2e-05,5.5579]
[1777076020222,50.19,77402.73,0.01,-0.03386,2e-05,5.55381]
[1777076025257,50.19,77402.73,0.01,-0.03386,2e-05,5.55365]
[1777076030293,50.19,77407.5,0.01,-0.03376,2e-05,5.54081]
[1777076035326,50.18,77406.39,0.01,-0.03378,2e-05,5.54368]
[1777076041369,50.18,77405.02,0.01,-0.03381,2e-05,5.54716]
[1777076046403,50.18,77403.91,0.01,-0.03383,2e-05,5.54991]
[1777076051728,50.18,77403.49,0.01,-0.03384,2e-05,5.55094]
[1777076057480,50.18,77402.38,0.01,-0.03386,2e-05,5.55342]
[1777076062516,50.18,77402.7,0.01,-0.03385,2e-05,5.55227]
[1777076068558,50.18,77402.52,0.01,-0.03385,2e-05,5.55236]
[1777076076615,50.18,77403.43,0.01,-0.03381,2e-05,5.54693]
[1777076081650,50.18,77404.8,0.01,-0.03378,2e-05,5.54294]
[1777076091625,50.18,77405.39,0.01,-0.03376,2e-05,5.54067]
[1777076096754,50.17,77408.95,0.01,-0.03369,2e-05,5.53084]
[1777076101796,50.17,77409.21,0.01,-0.03368,2e-05,5.52982]
[1777076106824,50.17,77409.58,0.01,-0.03367,2e-05,5.5285]
[1777076111861,50.17,77409.91,0.01,-0.03366,2e-05,5.52729]
[1777076116894,50.17,77410.66,0.01,-0.03364,2e-05,5.52495]
[1777076121930,50.17,77410.53,0.01,-0.03364,2e-05,5.52496]
[1777076126981,50.17,77409.9,0.01,-0.03365,2e-05,5.52628]
[1777076132003,50.17,77422.52,0.01,-0.03339,2e-05,5.4902]
[1777076137036,50.17,77421.95,0.01,-0.0334,2e-05,5.49168]
[1777076142073,50.17,77421.1,0.01,-0.03341,2e-05,5.49391]
[1777076147109,50.17,77419.82,0.01,-0.03344,2e-05,5.49727]
[1777076160197,50.17,77420.56,0.01,-0.03342,2e-05,5.49534]
[1777076167250,50.17,77420.22,0.01,-0.03343,2e-05,5.49628]
[1777076180339,50.17,77420.27,0.01,-0.03343,2e-05,5.49628]
[1777076187391,50.17,77420.03,0.01,-0.03344,2e-05,5.497]
[1777076192427,50.17,77419.93,0.01,-0.03343,2e-05,5.49487]
[1777076195447,50.17,77401.99,0.01,-0.03379,2e-05,5.54253]
[1777076200548,50.17,77400.46,0.01,-0.03382,2e-05,5.5462]
[1777076205587,50.17,77400.78,0.01,-0.03381,2e-05,5.54496]
[1777076210618,50.17,77401.09,0.01,-0.0338,2e-05,5.54374]
[1777076217667,50.17,77401.71,0.01,-0.03378,2e-05,5.54161]
[1777076222702,50.16,77402.03,0.01,-0.03377,2e-05,5.54046]
[1777076227738,50.16,77401.7,0.01,-0.03378,2e-05,5.54107]
[1777076232772,50.16,77397.18,0.01,-0.03387,2e-05,5.55286]
[1777076237807,50.16,77397.2,0.01,-0.03386,2e-05,5.55246]
[1777076242822,50.16,77393.83,0.01,-0.03393,2e-05,5.56118]
[1777076248885,50.16,77397.63,0.01,-0.03385,2e-05,5.5505]
[1777076253920,50.16,77398.53,0.01,-0.03381,2e-05,5.54531]
[1777076258955,50.16,77399.52,0.01,-0.03379,2e-05,5.54238]
[1777076263990,50.16,77399.61,0.01,-0.03379,2e-05,5.54187]
[1777076269025,50.16,77400.12,0.01,-0.03378,2e-05,5.54025]
[1777076274060,50.16,77400.53,0.01,-0.03377,2e-05,5.53891]
[1777076275286,50.16,77396.8,0.01,-0.03384,2e-05,5.5488]
[1777076276073,50.16,77394.72,0.01,-0.03388,2e-05,5.55428]
[1777076281109,50.15,77393.78,0.01,-0.0339,2e-05,5.55642]
[1777076284780,50.15,77394.14,0.01,-0.03389,2e-05,5.55524]
[1777076285137,50.15,77394.33,0.01,-0.03389,2e-05,5.55466]
[1777076286273,50.15,77394.33,0.01,-0.03389,2e-05,5.55466]
[1777076287151,50.15,77394.64,0.01,-0.03388,2e-05,5.55369]
[1777076292186,50.15,77384.1,0.01,-0.03409,2e-05,5.58142]
[1777076297221,50.15,77380.06,0.01,-0.03417,2e-05,5.59157]
[1777076302310,50.15,77379.77,0.01,-0.03417,2e-05,5.5918]
[1777076308297,50.15,77377.25,0.01,-0.03421,2e-05,5.59753]
[1777076313332,50.14,77377.71,0.01,-0.03418,2e-05,5.59309]
[1777076314918,50.14,77377.71,0.01,-0.03418,2e-05,5.59309]
[1777076314937,50.14,77377.54,0.01,-0.03419,2e-05,5.59327]
[1777076320382,50.14,77377.73,0.01,-0.03418,2e-05,5.5921]
[1777076327431,50.14,77375.48,0.01,-0.03422,2e-05,5.59713]
[1777076330029,50.14,77375.48,0.01,-0.03422,2e-05,5.597]
[1777076330077,50.14,77373.41,0.01,-0.03426,2e-05,5.60244]
[1777076332466,50.14,77358.54,0.01,-0.03456,2e-05,5.64199]
[1777076337501,50.13,77352.25,0.01,-0.03468,2e-05,5.658]
[1777076342535,50.13,77354.57,0.01,-0.03463,2e-05,5.65067]
[1777076347572,50.13,77356.88,0.01,-0.03457,2e-05,5.64352]
[1777076352607,50.13,77355.33,0.01,-0.0346,2e-05,5.64678]
[1777076359655,50.12,77354.55,0.01,-0.0346,2e-05,5.64752]
[1777076360803,50.12,77354.55,0.01,-0.0346,2e-05,5.64752]
[1777076360854,50.12,77354.07,0.01,-0.03461,2e-05,5.64862]
[1777076362061,50.12,77354.07,0.01,-0.03461,2e-05,5.64862]
[1777076362102,50.12,77354.07,0.01,-0.03461,2e-05,5.64842]
[1777076367711,50.12,77352.43,0.01,-0.03463,2e-05,5.65162]
[1777076372747,50.11,77351.69,0.01,-0.03463,2e-05,5.65009]
[1777076377782,50.11,77349.34,0.01,-0.03467,2e-05,5.6554]
[1777076382818,50.11,77349.35,0.01,-0.03466,2e-05,5.6543]
[1777076387851,50.11,77349.01,0.01,-0.03466,2e-05,5.65415]
[1777076392886,50.1,77347.75,0.01,-0.03468,2e-05,5.65649]
[1777076398929,50.1,77343.64,0.01,-0.03475,2e-05,5.66625]
[1777076403964,50.1,77353.15,0.01,-0.03455,2e-05,5.63942]
[1777076409001,50.09,77352.91,0.01,-0.03455,2e-05,5.63911]
[1777076414034,50.09,77350.93,0.01,-0.03458,2e-05,5.64349]
[1777076419069,50.09,77350.43,0.01,-0.03458,2e-05,5.64386]
[1777076426117,50.08,77350.41,0.01,-0.03457,2e-05,5.64254]
[1777076431154,50.08,77360.85,0.01,-0.03434,2e-05,5.61096]
[1777076436188,50.08,77358.1,0.01,-0.03439,2e-05,5.61766]
[1777076441224,50.08,77347.58,0.01,-0.0346,2e-05,5.64528]
[1777076446266,50.07,77347.19,0.01,-0.0346,2e-05,5.64538]
[1777076451298,50.07,77347.28,0.01,-0.03459,2e-05,5.64415]
[1777076456334,50.07,77350.55,0.01,-0.03452,2e-05,5.63433]
[1777076461371,50.07,77351.02,0.01,-0.0345,2e-05,5.63214]
[1777076468416,50.06,77350.92,0.01,-0.03449,2e-05,5.63112]
[1777076474292,50.06,77350.34,0.01,-0.03449,2e-05,5.63158]
[1777076479493,50.06,77349.37,0.01,-0.03451,2e-05,5.63326]
[1777076484762,50.05,77349.24,0.01,-0.0345,2e-05,5.63267]
[1777076484794,50.05,77349.24,0.01,-0.0345,2e-05,5.63248]
[1777076489787,50.05,77348.79,0.01,-0.03451,2e-05,5.63312]
[1777076489888,50.05,77348.67,0.01,-0.03451,2e-05,5.63306]
[1777076497225,50.05,77348.63,0.01,-0.03449,2e-05,5.62995]
[1777076497326,50.05,77348.39,0.01,-0.03449,2e-05,5.63009]
[1777076501720,50.05,77348.48,0.01,-0.03448,2e-05,5.6292]
[1777076501751,50.05,77344.66,0.01,-0.03456,2e-05,5.63936]
[1777076502552,50.05,77344.66,0.01,-0.03456,2e-05,5.63936]
[1777076503155,50.05,77344.66,0.01,-0.03456,2e-05,5.63936]
[1777076503800,50.05,77343.62,0.01,-0.03458,2e-05,5.64201]
[1777076504080,50.05,77343.62,0.01,-0.03458,2e-05,5.64201]
[1777076504323,50.05,77343.62,0.01,-0.03458,2e-05,5.64201]
[1777076504354,50.05,77342.74,0.01,-0.0346,2e-05,5.64422]
[1777076505153,50.05,77342.74,0.01,-0.0346,2e-05,5.64422]
[1777076505254,50.04,77337.32,0.01,-0.03471,2e-05,5.65872]
[1777076510710,50.04,77337.59,0.01,-0.03469,2e-05,5.65679]
[1777076517760,50.04,77339.1,0.01,-0.03465,2e-05,5.65133]
[1777076522772,50.04,77340.51,0.01,-0.03462,2e-05,5.64675]
[1777076527831,50.03,77342.2,0.01,-0.03457,2e-05,5.64108]
[1777076532864,50.03,77342.43,0.01,-0.03456,2e-05,5.63957]
[1777076537900,50.03,77342.7,0.01,-0.03455,2e-05,5.63795]
[1777076542937,50.03,77343.24,0.01,-0.03453,2e-05,5.63562]
[1777076547971,50.02,77342.99,0.01,-0.03453,2e-05,5.63544]
[1777076553005,50.02,77343.5,0.01,-0.0345,2e-05,5.63073]
[1777076558042,50.02,77343.73,0.01,-0.03449,2e-05,5.62929]
[1777076563080,50.02,77343.88,0.01,-0.03448,2e-05,5.62807]
[1777076564927,50.02,77344.37,0.01,-0.03447,2e-05,5.62659]
[1777076565092,50.01,77344.57,0.01,-0.03446,2e-05,5.62589]
[1777076567527,50.01,77343.96,0.01,-0.03447,2e-05,5.62722]
[1777076568112,50.01,77344.07,0.01,-0.03447,2e-05,5.62676]
[1777076573147,50.01,77345.01,0.01,-0.03445,2e-05,5.62346]
[1777076574447,50.01,77345.01,0.01,-0.03445,2e-05,5.62346]
[1777076575161,50.01,77345.88,0.01,-0.03443,2e-05,5.6208]
[1777076580197,50.01,77345.6,0.01,-0.03443,2e-05,5.62082]
[1777076585232,50.01,77345.83,0.01,-0.03442,2e-05,5.61946]
[1777076590267,50.0,77346.05,0.01,-0.03441,2e-05,5.61815]
[1777076595301,50.0,77345.98,0.01,-0.0344,2e-05,5.61763]
[1777076601344,50.0,77345.83,0.01,-0.0344,2e-05,5.61719]
[1777076606379,50.0,77345.76,0.01,-0.0344,2e-05,5.61667]
[1777076611418,50.0,77345.7,0.01,-0.03438,2e-05,5.61366]
[1777076616453,49.99,77342.89,0.01,-0.03443,2e-05,5.62055]
[1777076621488,49.99,77344.01,0.01,-0.0344,2e-05,5.6168]
[1777076626524,49.99,77359.08,0.01,-0.03409,2e-05,5.5756]
[1777076631559,49.99,77358.7,0.01,-0.03409,2e-05,5.57629]
[1777076638607,49.99,77356.46,0.01,-0.03413,2e-05,5.58183]
[1777076643643,49.99,77353.81,0.01,-0.03419,2e-05,5.58859]
[1777076648679,49.99,77344.79,0.01,-0.03437,2e-05,5.61233]
[1777076653714,49.98,77343.2,0.01,-0.0344,2e-05,5.616]
[1777076658748,49.98,77343.91,0.01,-0.03438,2e-05,5.61332]
[1777076664792,49.98,77343.26,0.01,-0.03438,2e-05,5.6143]
[1777076669827,49.98,77343.91,0.01,-0.03436,2e-05,5.61188]
[1777076674862,49.98,77341.8,0.01,-0.03439,2e-05,5.61439]
[1777076681912,49.97,77341.7,0.01,-0.03438,2e-05,5.61361]
[1777076687952,49.97,77342.4,0.01,-0.03436,2e-05,5.61082]
[1777076692988,49.97,77342.71,0.01,-0.03435,2e-05,5.60927]
[1777076698023,49.97,77343.0,0.01,-0.03434,2e-05,5.60778]
[1777076703059,49.97,77343.21,0.01,-0.03433,2e-05,5.60654]
[1777076708095,49.96,77344.97,0.01,-0.03429,2e-05,5.60113]
[1777076713128,49.96,77347.9,0.01,-0.03422,2e-05,5.59268]
[1777076718164,49.96,77346.26,0.01,-0.03425,2e-05,5.59656]
[1777076723200,49.96,77346.51,0.01,-0.03424,2e-05,5.59534]
[1777076728236,49.96,77346.32,0.01,-0.03424,2e-05,5.59532]
[1777076733269,49.96,77350.56,0.01,-0.03414,2e-05,5.58091]
[1777076738304,49.95,77350.74,0.01,-0.03413,2e-05,5.58004]
[1777076743338,49.95,77348.24,0.01,-0.03418,2e-05,5.58636]
[1777076748374,49.95,77348.24,0.01,-0.03418,2e-05,5.58591]
[1777076754416,49.95,77348.83,0.01,-0.03416,2e-05,5.5838]
[1777076759450,49.95,77348.58,0.01,-0.03416,2e-05,5.58404]
[1777076764488,49.95,77348.55,0.01,-0.03416,2e-05,5.58369]
[1777076769529,49.95,77343.61,0.01,-0.03426,2e-05,5.5965]
[1777076771538,49.95,77326.96,0.01,-0.0346,2e-05,5.64126]
[1777076771939,49.95,77326.96,0.01,-0.0346,2e-05,5.64126]
[1777076772544,49.95,77327.26,0.01,-0.03459,2e-05,5.64026]
[1777076777580,49.94,77327.46,0.01,-0.03458,2e-05,5.63878]
[1777076782614,49.94,77325.05,0.01,-0.03463,2e-05,5.6443]
[1777076787650,49.94,77328.54,0.01,-0.03455,2e-05,5.63378]
[1777076792685,49.93,77330.09,0.01,-0.03449,2e-05,5.62605]
[1777076797719,49.93,77334.07,0.01,-0.0344,2e-05,5.61426]
[1777076803761,49.93,77334.75,0.01,-0.03438,2e-05,5.61121]
[1777076808797,49.93,77337.34,0.01,-0.03432,2e-05,5.60321]
[1777076813831,49.92,77337.33,0.01,-0.03431,2e-05,5.60225]
[1777076819873,49.92,77338.88,0.01,-0.03427,2e-05,5.59688]
[1777076826923,49.92,77338.84,0.01,-0.03426,2e-05,5.59544]
[1777076831958,49.91,77340.5,0.01,-0.03422,2e-05,5.59001]
[1777076838000,49.91,77339.86,0.01,-0.03422,2e-05,5.59061]
[1777076843036,49.91,77341.09,0.01,-0.03419,2e-05,5.58635]
[1777076852619,49.91,77341.66,0.01,-0.03417,2e-05,5.58408]
[1777076858143,49.9,77342.71,0.01,-0.03412,2e-05,5.57681]
[1777076863178,49.9,77343.04,0.01,-0.03411,2e-05,5.57507]
[1777076869221,49.89,77343.44,0.01,-0.03409,2e-05,5.57298]
[1777076877279,49.89,77343.7,0.01,-0.03408,2e-05,5.57096]
[1777076882313,49.89,77343.91,0.01,-0.03407,2e-05,5.56958]
[1777076887349,49.89,77344.34,0.01,-0.03405,2e-05,5.56761]
[1777076893389,49.88,77344.81,0.01,-0.03404,2e-05,5.56541]
[1777076900440,49.88,77344.17,0.01,-0.03404,2e-05,5.56604]
[1777076905473,49.88,77344.02,0.01,-0.03404,2e-05,5.56566]
[1777076910508,49.88,77344.16,0.01,-0.03403,2e-05,5.56452]
[1777076913097,49.88,77344.16,0.01,-0.03403,2e-05,5.56452]
[1777076913530,49.88,77344.17,0.01,-0.03401,2e-05,5.56156]
[1777076915082,49.87,77330.33,0.01,-0.0343,2e-05,5.59872]
[1777076915544,49.87,77327.11,0.01,-0.03436,2e-05,5.60721]
[1777076920580,49.87,77334.2,0.01,-0.03421,2e-05,5.58695]
[1777076925615,49.87,77328.62,0.01,-0.03431,2e-05,5.60111]
[1777076930651,49.87,77327.05,0.01,-0.03434,2e-05,5.60443]
[1777076935685,49.86,77325.12,0.01,-0.03437,2e-05,5.60874]
[1777076940758,49.86,77326.28,0.01,-0.03434,2e-05,5.6047]
[1777076942745,49.86,77305.58,0.01,-0.03477,2e-05,5.66051]
[1777076947771,49.86,77311.13,0.01,-0.03464,2e-05,5.64395]
[1777076954819,49.85,77316.58,0.01,-0.03452,2e-05,5.62771]
[1777076961868,49.85,77313.85,0.01,-0.03457,2e-05,5.63379]
[1777076966902,49.85,77312.38,0.01,-0.03459,2e-05,5.63686]
[1777076971951,49.84,77311.01,0.01,-0.0346,2e-05,5.6372]
[1777076977825,49.84,77310.76,0.01,-0.0346,2e-05,5.63685]
[1777076986038,49.84,77310.07,0.01,-0.03461,2e-05,5.63905]
[1777076992082,49.85,77308.37,0.01,-0.03466,2e-05,5.64597]
[1777076997116,49.85,77304.7,0.01,-0.03476,2e-05,5.65785]
[1777077002152,49.86,77302.71,0.01,-0.03481,2e-05,5.66515]
[1777077007186,49.86,77301.67,0.01,-0.03485,2e-05,5.66984]
[1777077012222,49.87,77300.37,0.01,-0.03489,2e-05,5.67517]
[1777077018129,49.87,77301.31,0.01,-0.03488,2e-05,5.67469]
[1777077023299,49.88,77308.13,0.01,-0.03475,2e-05,5.65668]
[1777077028336,49.88,77306.54,0.01,-0.03479,2e-05,5.66286]
[1777077036391,49.89,77306.46,0.01,-0.0348,2e-05,5.66358]
[1777077043443,49.9,77302.79,0.01,-0.0349,2e-05,5.67621]
[1777077048478,49.9,77303.37,0.01,-0.0349,2e-05,5.6765]
[1777077053514,49.91,77302.6,0.01,-0.03493,2e-05,5.68051]
[1777077058544,49.91,77301.15,0.01,-0.03498,2e-05,5.68636]
[1777077063582,49.92,77305.13,0.01,-0.03491,2e-05,5.67738]
[1777077068616,49.92,77300.81,0.01,-0.03501,2e-05,5.69108]
[1777077073651,49.93,77302.18,0.01,-0.035,2e-05,5.6891]
[1777077081707,49.93,77304.25,0.01,-0.03497,2e-05,5.68625]
[1777077088622,49.94,77305.5,0.01,-0.03496,2e-05,5.68526]
[1777077094799,49.95,77307.01,0.01,-0.03493,2e-05,5.68071]
[1777077099836,49.95,77307.94,0.01,-0.03493,2e-05,5.67989]
[1777077106887,49.96,77308.74,0.01,-0.03493,2e-05,5.68043]
[1777077111920,49.96,77309.48,0.01,-0.03493,2e-05,5.6801]
[1777077116954,49.98,77309.91,0.01,-0.03496,2e-05,5.68482]
[1777077121990,49.98,77309.25,0.01,-0.03497,2e-05,5.68545]
[1777077127028,49.97,77314.54,0.01,-0.03485,2e-05,5.66998]
[1777077133067,49.98,77313.59,0.01,-0.03487,2e-05,5.67297]
[1777077138972,49.97,77313.77,0.01,-0.03486,2e-05,5.67177]
[1777077144144,49.98,77315.7,0.01,-0.03483,2e-05,5.66773]
[1777077149183,49.98,77316.35,0.01,-0.03482,2e-05,5.66662]
[1777077154215,49.98,77313.83,0.01,-0.03486,2e-05,5.67051]
[1777077159249,49.97,77312.1,0.01,-0.03489,2e-05,5.67414]
[1777077164284,49.97,77311.84,0.01,-0.03488,2e-05,5.67377]
[1777077169321,49.97,77311.53,0.01,-0.03488,2e-05,5.67352]
[1777077174357,49.96,77311.12,0.01,-0.03488,2e-05,5.67354]
[1777077180398,49.96,77311.4,0.01,-0.03487,2e-05,5.67148]
[1777077185434,49.96,77311.36,0.01,-0.03486,2e-05,5.67051]
[1777077192481,49.95,77311.57,0.01,-0.03484,2e-05,5.66846]
[1777077197524,49.95,77310.75,0.01,-0.03485,2e-05,5.66964]
[1777077203568,49.95,77310.79,0.01,-0.03484,2e-05,5.66826]
[1777077208601,49.95,77314.29,0.01,-0.03476,2e-05,5.6577]
[1777077213637,49.94,77313.97,0.01,-0.03475,2e-05,5.65512]
[1777077218671,49.94,77318.77,0.01,-0.03464,2e-05,5.64118]
[1777077223707,49.94,77325.34,0.01,-0.0345,2e-05,5.62255]
[1777077228741,49.94,77336.64,0.01,-0.03426,2e-05,5.59123]
[1777077233776,49.93,77337.99,0.01,-0.03423,2e-05,5.58703]
[1777077239677,49.93,77339.32,0.01,-0.03419,2e-05,5.58278]
[1777077244852,49.93,77340.16,0.01,-0.03417,2e-05,5.57992]
[1777077249887,49.93,77341.36,0.01,-0.03414,2e-05,5.57607]
[1777077254922,49.93,77341.89,0.01,-0.03413,2e-05,5.57402]
[1777077260966,49.93,77341.44,0.01,-0.03413,2e-05,5.57449]
[1777077266000,49.92,77337.97,0.01,-0.0342,2e-05,5.58321]
[1777077271036,49.92,77337.38,0.01,-0.03419,2e-05,5.58165]
[1777077276071,49.92,77337.33,0.01,-0.03419,2e-05,5.58103]
[1777077281106,49.92,77338.38,0.01,-0.03416,2e-05,5.5776]
[1777077286140,49.92,77340.14,0.01,-0.03412,2e-05,5.57229]
[1777077291175,49.91,77340.51,0.01,-0.03411,2e-05,5.57074]
[1777077296210,49.91,77340.92,0.01,-0.0341,2e-05,5.56908]
[1777077301589,49.91,77341.04,0.01,-0.03409,2e-05,5.56844]
[1777077307288,49.91,77340.94,0.01,-0.03409,2e-05,5.56786]
[1777077315350,49.91,77341.08,0.01,-0.03408,2e-05,5.56665]
[1777077322398,49.91,77340.95,0.01,-0.03407,2e-05,5.56627]
[1777077327434,49.9,77341.4,0.01,-0.03406,2e-05,5.56456]
[1777077332700,49.9,77342.06,0.01,-0.03403,2e-05,5.55991]
[1777077338510,49.9,77342.96,0.01,-0.03401,2e-05,5.55683]
[1777077345560,49.9,77343.41,0.01,-0.03399,2e-05,5.55497]
[1777077350593,49.9,77344.87,0.01,-0.03396,2e-05,5.55061]
[1777077355630,49.9,77346.79,0.01,-0.03392,2e-05,5.54505]
[1777077360663,49.9,77347.12,0.01,-0.03391,2e-05,5.54378]
[1777077363158,49.9,77346.91,0.01,-0.03391,2e-05,5.54427]
[1777077363258,49.9,77346.83,0.01,-0.03391,2e-05,5.54433]
[1777077366796,49.89,77345.71,0.01,-0.03393,2e-05,5.54718]
[1777077366809,49.89,77345.47,0.01,-0.03394,2e-05,5.54775]
[1777077370030,49.89,77345.47,0.01,-0.03394,2e-05,5.54767]
[1777077370131,49.89,77345.17,0.01,-0.03394,2e-05,5.54832]
[1777077375768,49.89,77345.12,0.01,-0.03394,2e-05,5.54798]
[1777077381810,49.89,77344.94,0.01,-0.03394,2e-05,5.548]
[1777077383882,49.89,77344.6,0.01,-0.03395,2e-05,5.54883]
[1777077383954,49.89,77344.44,0.01,-0.03395,2e-05,5.54919]
[1777077389867,49.89,77340.06,0.01,-0.03404,2e-05,5.56049]
[1777077399939,49.89,77339.97,0.01,-0.03402,2e-05,5.55732]
[1777077404973,49.89,77342.92,0.01,-0.03395,2e-05,5.54897]
[1777077410878,49.88,77343.5,0.01,-0.03394,2e-05,5.54695]
[1777077414487,49.88,77343.78,0.01,-0.03393,2e-05,5.54596]
[1777077415043,49.88,77344.0,0.01,-0.03393,2e-05,5.5453]
[1777077420078,49.88,77344.96,0.01,-0.0339,2e-05,5.54233]
[1777077421580,49.88,77345.88,0.01,-0.03388,2e-05,5.5398]
[1777077422094,49.88,77345.77,0.01,-0.03389,2e-05,5.54003]
[1777077427127,49.88,77346.33,0.01,-0.03387,2e-05,5.53823]
[1777077430195,49.88,77346.15,0.01,-0.03387,2e-05,5.5386]
[1777077430241,49.88,77345.87,0.01,-0.03388,2e-05,5.53924]
[1777077436174,49.88,77345.63,0.01,-0.03388,2e-05,5.53967]
[1777077436275,49.88,77347.03,0.01,-0.03385,2e-05,5.5358]
[1777077438735,49.88,77347.03,0.01,-0.03385,2e-05,5.5358]
[1777077438811,49.88,77347.16,0.01,-0.03385,2e-05,5.53536]
[1777077441134,49.88,77347.16,0.01,-0.03385,2e-05,5.53536]
[1777077441210,49.88,77347.16,0.01,-0.03385,2e-05,5.53526]
[1777077446261,49.88,77346.48,0.01,-0.03386,2e-05,5.53677]
[1777077452303,49.88,77346.62,0.01,-0.03384,2e-05,5.53363]
[1777077457338,49.88,77345.75,0.01,-0.03386,2e-05,5.53572]
[1777077463381,49.88,77345.58,0.01,-0.03386,2e-05,5.53588]
[1777077468414,49.88,77344.62,0.01,-0.03388,2e-05,5.53821]
[1777077474456,49.87,77345.4,0.01,-0.03386,2e-05,5.53583]
[1777077481366,49.87,77345.35,0.01,-0.03386,2e-05,5.53563]
[1777077483397,49.87,77345.35,0.01,-0.03386,2e-05,5.53563]
[1777077483404,49.87,77346.53,0.01,-0.03383,2e-05,5.53239]
[1777077490569,49.87,77346.4,0.01,-0.03383,2e-05,5.53246]
[1777077496610,49.87,77345.81,0.01,-0.03384,2e-05,5.53379]
[1777077501163,49.87,77345.59,0.01,-0.03385,2e-05,5.53426]
[1777077501262,49.87,77345.63,0.01,-0.03385,2e-05,5.53411]
[1777077508695,49.87,77345.35,0.01,-0.03385,2e-05,5.53457]
[1777077515744,49.87,77345.48,0.01,-0.03383,2e-05,5.53152]
[1777077521647,49.87,77345.52,0.01,-0.03383,2e-05,5.53126]
[1777077529839,49.87,77345.52,0.01,-0.03383,2e-05,5.53107]
[1777077534878,49.87,77345.48,0.01,-0.03383,2e-05,5.53107]
[1777077540923,49.87,77345.49,0.01,-0.03383,2e-05,5.53092]
[1777077545955,49.87,77345.35,0.01,-0.03383,2e-05,5.5312]
[1777077551998,49.87,77345.47,0.01,-0.03383,2e-05,5.53077]
[1777077561167,49.87,77345.47,0.01,-0.03383,2e-05,5.53077]
[1777077561261,49.87,77345.35,0.01,-0.03383,2e-05,5.53093]
[1777077562689,49.87,77345.36,0.01,-0.03383,2e-05,5.53089]
[1777077562751,49.87,77345.36,0.01,-0.03383,2e-05,5.53087]
[1777077564755,49.87,77345.36,0.01,-0.03383,2e-05,5.53087]
[1777077565098,49.87,77345.36,0.01,-0.03383,2e-05,5.53084]
[1777077567103,49.87,77364.99,0.01,-0.03343,2e-05,5.47836]
[1777077568919,49.87,77369.3,0.01,-0.03334,2e-05,5.46696]
[1777077568956,49.87,77369.29,0.01,-0.03334,2e-05,5.46708]
[1777077569647,49.87,77369.29,0.01,-0.03334,2e-05,5.46708]
[1777077570138,49.87,77369.29,0.01,-0.03334,2e-05,5.46708]
[1777077571665,49.87,77367.96,0.01,-0.03335,2e-05,5.46835]
[1777077571692,49.87,77367.34,0.01,-0.03337,2e-05,5.4701]
[1777077577174,49.87,77369.22,0.01,-0.03333,2e-05,5.46558]
[1777077582209,49.87,77372.43,0.01,-0.03327,2e-05,5.45761]
[1777077587242,49.87,77373.4,0.01,-0.03326,2e-05,5.45556]
[1777077592806,49.87,77375.08,0.01,-0.03323,2e-05,5.45158]
[1777077601341,49.88,77375.08,0.01,-0.03323,2e-05,5.4525]
[1777077606377,49.88,77378.74,0.01,-0.03316,2e-05,5.44333]
[1777077611414,49.88,77380.04,0.01,-0.03314,2e-05,5.44044]
[1777077616446,49.88,77381.12,0.01,-0.03312,2e-05,5.43814]
[1777077622347,49.88,77383.56,0.01,-0.03308,2e-05,5.43237]
[1777077627525,49.89,77384.06,0.01,-0.03307,2e-05,5.43165]
[1777077632559,49.89,77384.54,0.01,-0.03306,2e-05,5.42865]
[1777077637595,49.89,77385.68,0.01,-0.03304,2e-05,5.42626]
[1777077642629,49.89,77386.27,0.01,-0.03303,2e-05,5.4252]
[1777077647664,49.89,77386.76,0.01,-0.03302,2e-05,5.42453]
[1777077652701,49.89,77387.84,0.01,-0.03301,2e-05,5.42242]
[1777077658741,49.9,77387.76,0.01,-0.03302,2e-05,5.42337]
[1777077663777,49.9,77395.2,0.01,-0.03287,2e-05,5.40439]
[1777077668815,49.9,77399.68,0.01,-0.03279,2e-05,5.39344]
[1777077673852,49.9,77399.4,0.01,-0.0328,2e-05,5.39512]
[1777077680899,49.91,77399.07,0.01,-0.03282,2e-05,5.39733]
[1777077685933,49.91,77401.76,0.01,-0.03277,2e-05,5.39129]
[1777077691582,49.91,77407.44,0.01,-0.03267,2e-05,5.37735]
[1777077699024,49.92,77406.58,0.01,-0.03269,2e-05,5.37943]
[1777077704060,49.92,77404.96,0.01,-0.03273,2e-05,5.38493]
[1777077709094,49.93,77404.18,0.01,-0.03275,2e-05,5.38818]
[1777077721183,49.93,77403.72,0.01,-0.03278,2e-05,5.3921]
[1777077726214,49.94,77403.13,0.01,-0.0328,2e-05,5.39473]
[1777077731248,49.94,77403.52,0.01,-0.0328,2e-05,5.39476]
[1777077740311,49.94,77402.84,0.01,-0.03283,2e-05,5.3984]
[1777077745347,49.95,77402.0,0.01,-0.03285,2e-05,5.4016]
[1777077750384,49.95,77402.28,0.01,-0.03285,2e-05,5.40183]
[1777077755419,49.95,77402.01,0.01,-0.03285,2e-05,5.40108]
[1777077760453,49.96,77402.43,0.01,-0.03285,2e-05,5.40095]
[1777077769521,49.96,77401.94,0.01,-0.03287,2e-05,5.40395]
[1777077775562,49.96,77401.53,0.01,-0.03289,2e-05,5.40615]
[1777077782611,49.97,77402.38,0.01,-0.03288,2e-05,5.40521]
[1777077789661,49.97,77402.2,0.01,-0.0329,2e-05,5.40697]
[1777077797720,49.98,77402.04,0.01,-0.03291,2e-05,5.409]
[1777077803617,49.98,77401.0,0.01,-0.03294,2e-05,5.41261]
[1777077813691,49.98,77400.98,0.01,-0.03294,2e-05,5.41191]
[1777077819871,49.99,77400.76,0.01,-0.03295,2e-05,5.41366]
[1777077826920,49.99,77400.57,0.01,-0.03296,2e-05,5.41532]
[1777077831957,49.99,77400.45,0.01,-0.03297,2e-05,5.41646]
[1777077836994,49.99,77398.47,0.01,-0.03302,2e-05,5.42247]
[1777077842030,50.0,77399.38,0.01,-0.033,2e-05,5.42083]
[1777077847065,50.0,77399.93,0.01,-0.033,2e-05,5.42016]
[1777077852102,50.0,77399.47,0.01,-0.03301,2e-05,5.42213]
[1777077857133,50.0,77400.09,0.01,-0.03301,2e-05,5.42126]
[1777077864044,50.01,77400.13,0.01,-0.03301,2e-05,5.42221]
[1777077869217,50.01,77399.84,0.01,-0.03302,2e-05,5.42372]
[1777077874255,50.01,77400.04,0.01,-0.03301,2e-05,5.42148]
[1777077881302,50.01,77399.98,0.01,-0.03302,2e-05,5.42269]
[1777077887343,50.01,77400.2,0.01,-0.03302,2e-05,5.42299]
[1777077894153,50.02,77399.83,0.01,-0.03303,2e-05,5.42426]
[1777077894624,50.02,77365.63,0.01,-0.03373,2e-05,5.51573]
[1777077896406,50.02,77347.41,0.01,-0.0341,2e-05,5.56465]
[1777077901441,50.02,77353.64,0.01,-0.03397,2e-05,5.5475]
[1777077906481,50.02,77354.53,0.01,-0.03395,2e-05,5.5448]
[1777077911512,50.01,77356.15,0.01,-0.03392,2e-05,5.54018]
[1777077916547,50.01,77355.62,0.01,-0.03392,2e-05,5.54135]
[1777077922717,50.01,77355.25,0.01,-0.03393,2e-05,5.54225]
[1777077929640,50.01,77352.42,0.01,-0.03399,2e-05,5.54928]
[1777077934673,50.01,77351.21,0.01,-0.03399,2e-05,5.54978]
[1777077941723,50.01,77350.94,0.01,-0.034,2e-05,5.55014]
[1777077946757,50.01,77350.29,0.01,-0.03401,2e-05,5.55164]
[1777077953809,50.01,77349.67,0.01,-0.03402,2e-05,5.55296]
[1777077958842,50.01,77349.47,0.01,-0.03402,2e-05,5.55327]
[1777077963877,50.01,77353.78,0.01,-0.03393,2e-05,5.54153]
[1777077969919,50.01,77352.97,0.01,-0.03395,2e-05,5.54354]
[1777077974954,50.01,77352.0,0.01,-0.03397,2e-05,5.54603]
[1777077980996,50.01,77351.97,0.01,-0.03397,2e-05,5.54596]
[1777077986035,50.01,77351.26,0.01,-0.03398,2e-05,5.54774]
[1777077991564,50.01,77350.8,0.01,-0.03399,2e-05,5.54887]
[1777077998120,50.01,77350.15,0.01,-0.03399,2e-05,5.54794]
[1777078005035,50.01,77349.95,0.01,-0.03399,2e-05,5.54831]
[1777078010204,50.0,77357.54,0.01,-0.03383,2e-05,5.52789]
[1777078016245,50.01,77363.76,0.01,-0.03371,2e-05,5.51142]
[1777078021283,50.01,77367.18,0.01,-0.03364,2e-05,5.50246]
[1777078026321,50.01,77371.35,0.01,-0.03355,2e-05,5.49156]
[1777078031351,50.01,77374.98,0.01,-0.03348,2e-05,5.48215]
[1777078037393,50.01,77378.1,0.01,-0.03342,2e-05,5.47422]
[1777078042429,50.01,77383.99,0.01,-0.03331,2e-05,5.45891]
[1777078047465,50.01,77385.03,0.01,-0.03329,2e-05,5.45655]
[1777078053508,50.01,77386.34,0.01,-0.03325,2e-05,5.45111]
[1777078058543,50.01,77390.99,0.01,-0.03316,2e-05,5.43928]
[1777078063587,50.01,77390.49,0.01,-0.03318,2e-05,5.44115]
[1777078068612,50.02,77391.45,0.01,-0.03316,2e-05,5.43917]
[1777078073646,50.02,77390.94,0.01,-0.03317,2e-05,5.4411]
[1777078078683,50.02,77390.1,0.01,-0.0332,2e-05,5.4439]
[1777078083717,50.02,77390.54,0.01,-0.03319,2e-05,5.44334]
[1777078088752,50.02,77396.56,0.01,-0.03308,2e-05,5.4281]
[1777078095677,50.03,77396.65,0.01,-0.03308,2e-05,5.42898]
[1777078100837,50.03,77393.0,0.01,-0.03316,2e-05,5.4394]
[1777078108894,50.03,77392.35,0.01,-0.03318,2e-05,5.44233]
[1777078114934,50.03,77392.77,0.01,-0.03317,2e-05,5.43965]
[1777078119970,50.04,77385.37,0.01,-0.03332,2e-05,5.45993]
[1777078125013,50.04,77384.39,0.01,-0.03335,2e-05,5.46308]
[1777078130040,50.04,77385.79,0.01,-0.03332,2e-05,5.45993]
[1777078135076,50.04,77387.65,0.01,-0.03329,2e-05,5.45562]
[1777078140110,50.04,77389.58,0.01,-0.03326,2e-05,5.45128]
[1777078146034,50.04,77390.95,0.01,-0.03323,2e-05,5.44834]
[1777078156107,50.05,77392.76,0.01,-0.03321,2e-05,5.44517]
[1777078162264,50.05,77392.65,0.01,-0.03322,2e-05,5.44638]
[1777078167306,50.05,77393.31,0.01,-0.03321,2e-05,5.44543]
[1777078172742,50.06,77393.1,0.01,-0.0332,2e-05,5.44417]
[1777078178383,50.06,77392.61,0.01,-0.03322,2e-05,5.4466]
[1777078185433,50.06,77392.72,0.01,-0.03323,2e-05,5.44747]
[1777078193487,50.07,77393.42,0.01,-0.03323,2e-05,5.44697]
[1777078198522,50.07,77393.36,0.01,-0.03323,2e-05,5.44797]
[1777078203557,50.07,77394.14,0.01,-0.03322,2e-05,5.44671]
[1777078209599,50.07,77399.2,0.01,-0.03313,2e-05,5.43437]
[1777078214635,50.08,77396.61,0.01,-0.03319,2e-05,5.44203]
[1777078222700,50.08,77396.12,0.01,-0.03321,2e-05,5.44454]
[1777078227731,50.08,77391.14,0.01,-0.03331,2e-05,5.45838]
[1777078232773,50.08,77391.14,0.01,-0.0333,2e-05,5.45655]
[1777078237797,50.08,77390.92,0.01,-0.03331,2e-05,5.45779]
[1777078242840,50.09,77390.93,0.01,-0.03332,2e-05,5.45843]
[1777078247875,50.09,77390.49,0.01,-0.03333,2e-05,5.46029]
[1777078252907,50.09,77390.68,0.01,-0.03333,2e-05,5.46047]
[1777078258948,50.09,77390.74,0.01,-0.03334,2e-05,5.46115]
[1777078263983,50.09,77391.29,0.01,-0.03333,2e-05,5.4604]
[1777078273049,50.1,77391.23,0.01,-0.03334,2e-05,5.46184]
[1777078280099,50.1,77391.8,0.01,-0.03334,2e-05,5.46133]
[1777078287150,50.1,77391.79,0.01,-0.03334,2e-05,5.46236]
[1777078292195,50.11,77391.99,0.01,-0.03333,2e-05,5.46008]
[1777078298237,50.11,77392.24,0.01,-0.03333,2e-05,5.46029]
[1777078302743,50.11,77391.38,0.01,-0.03336,2e-05,5.46329]
[1777078303273,50.11,77391.38,0.01,-0.03336,2e-05,5.46343]
[1777078308306,50.11,77392.05,0.01,-0.03335,2e-05,5.46238]
[1777078313342,50.11,77392.26,0.01,-0.03335,2e-05,5.46254]
[1777078323411,50.12,77392.47,0.01,-0.03336,2e-05,5.46341]
[1777078328448,50.12,77389.15,0.01,-0.03343,2e-05,5.47285]
[1777078336507,50.12,77389.91,0.01,-0.03342,2e-05,5.47185]
[1777078341542,50.13,77391.28,0.01,-0.0334,2e-05,5.46886]
[1777078346577,50.13,77391.32,0.01,-0.0334,2e-05,5.4694]
[1777078351628,50.13,77391.42,0.01,-0.0334,2e-05,5.46952]
[1777078357654,50.13,77391.05,0.01,-0.0334,2e-05,5.46908]
[1777078362666,50.13,77391.41,0.01,-0.0334,2e-05,5.46864]
[1777078368730,50.13,77391.45,0.01,-0.03341,2e-05,5.46943]
[1777078373766,50.14,77391.69,0.01,-0.03341,2e-05,5.46943]
[1777078381546,50.14,77391.48,0.01,-0.03341,2e-05,5.4705]
[1777078386857,50.14,77390.91,0.01,-0.03343,2e-05,5.47316]
[1777078391901,50.14,77390.82,0.01,-0.03344,2e-05,5.47402]
[1777078396936,50.14,77390.56,0.01,-0.03345,2e-05,5.47533]
[1777078401971,50.15,77390.53,0.01,-0.03346,2e-05,5.47602]
[1777078407870,50.15,77390.61,0.01,-0.03346,2e-05,5.47654]
[1777078413062,50.15,77390.13,0.01,-0.03346,2e-05,5.47596]
[1777078419105,50.15,77390.26,0.01,-0.03346,2e-05,5.47635]
[1777078428012,50.16,77390.99,0.01,-0.03346,2e-05,5.47555]
[1777078438238,50.16,77390.36,0.01,-0.03348,2e-05,5.47844]
[1777078446105,50.16,77390.05,0.01,-0.03349,2e-05,5.47974]
[1777078446199,50.16,77390.05,0.01,-0.03349,2e-05,5.47974]
[1777078446200,50.16,77390.05,0.01,-0.03349,2e-05,5.47974]
[1777078446300,50.16,77390.12,0.01,-0.03349,2e-05,5.48003]
[1777078452336,50.16,77390.12,0.01,-0.03349,2e-05,5.48072]
[1777078453543,50.16,77390.12,0.01,-0.03349,2e-05,5.48072]
[1777078453601,50.16,77390.08,0.01,-0.0335,2e-05,5.48106]
[1777078459388,50.17,77389.97,0.01,-0.0335,2e-05,5.48193]
[1777078464425,50.17,77389.68,0.01,-0.03351,2e-05,5.48338]
[1777078471471,50.17,77390.2,0.01,-0.0335,2e-05,5.48032]
[1777078476507,50.17,77397.37,0.01,-0.03336,2e-05,5.46203]
[1777078481542,50.17,77396.69,0.01,-0.03338,2e-05,5.46451]
[1777078486576,50.18,77395.86,0.01,-0.0334,2e-05,5.46733]
[1777078492624,50.18,77394.48,0.01,-0.03343,2e-05,5.47166]
[1777078497661,50.18,77392.99,0.01,-0.03346,2e-05,5.47611]
[1777078503702,50.18,77391.8,0.01,-0.03349,2e-05,5.47982]
[1777078508738,50.18,77391.13,0.01,-0.03351,2e-05,5.48203]
[1777078518646,50.18,77390.57,0.01,-0.03353,2e-05,5.48429]
[1777078528714,50.19,77389.44,0.01,-0.03355,2e-05,5.48797]
[1777078533912,50.19,77388.46,0.01,-0.03356,2e-05,5.48842]
[1777078538947,50.19,77392.25,0.01,-0.03349,2e-05,5.47871]
[1777078543986,50.19,77396.63,0.01,-0.0334,2e-05,5.46754]
[1777078549019,50.19,77400.73,0.01,-0.03332,2e-05,5.4572]
[1777078555063,50.19,77400.94,0.01,-0.03332,2e-05,5.45729]
[1777078560099,50.19,77399.19,0.01,-0.03336,2e-05,5.46245]
[1777078565133,50.2,77398.61,0.01,-0.03338,2e-05,5.46453]
[1777078570167,50.2,77403.1,0.01,-0.03329,2e-05,5.45325]
[1777078577222,50.2,77404.33,0.01,-0.03327,2e-05,5.45084]
[1777078583261,50.2,77405.83,0.01,-0.03325,2e-05,5.44759]
[1777078588297,50.2,77408.32,0.01,-0.0332,2e-05,5.44171]
[1777078593333,50.2,77407.78,0.01,-0.03321,2e-05,5.44138]
[1777078598369,50.21,77420.91,0.01,-0.03295,2e-05,5.40767]
[1777078604411,50.21,77410.57,0.01,-0.03316,2e-05,5.43568]
[1777078609445,50.21,77413.18,0.01,-0.03312,2e-05,5.42947]
[1777078614480,50.21,77414.47,0.01,-0.03309,2e-05,5.42674]
[1777078619521,50.22,77413.64,0.01,-0.03312,2e-05,5.42958]
[1777078626565,50.22,77414.34,0.01,-0.03311,2e-05,5.42863]
[1777078632607,50.22,77415.03,0.01,-0.0331,2e-05,5.4277]
[1777078637641,50.22,77415.39,0.01,-0.0331,2e-05,5.42738]
[1777078642677,50.22,77415.6,0.01,-0.0331,2e-05,5.42744]
[1777078649559,50.23,77415.86,0.01,-0.0331,2e-05,5.42748]
[1777078654760,50.23,77416.28,0.01,-0.03308,2e-05,5.42464]
[1777078660808,50.23,77416.31,0.01,-0.03309,2e-05,5.42528]
[1777078665841,50.23,77418.05,0.01,-0.03306,2e-05,5.42133]
[1777078671883,50.23,77419.38,0.01,-0.03304,2e-05,5.41858]
[1777078676917,50.24,77420.9,0.01,-0.03301,2e-05,5.41521]
[1777078681953,50.24,77425.86,0.01,-0.03292,2e-05,5.40288]
[1777078686988,50.24,77426.06,0.01,-0.03292,2e-05,5.40306]
[1777078693032,50.24,77425.16,0.01,-0.03294,2e-05,5.40624]
[1777078695037,50.24,77425.78,0.01,-0.03293,2e-05,5.40475]
[1777078695058,50.24,77425.78,0.01,-0.03293,2e-05,5.40475]
[1777078695092,50.24,77425.69,0.01,-0.03293,2e-05,5.40513]
[1777078701086,50.24,77425.16,0.01,-0.03295,2e-05,5.40735]
[1777078702198,50.24,77425.16,0.01,-0.03295,2e-05,5.40735]
[1777078702249,50.24,77425.14,0.01,-0.03295,2e-05,5.40754]
[1777078708134,50.25,77424.76,0.01,-0.03296,2e-05,5.40935]
[1777078713172,50.25,77425.19,0.01,-0.03295,2e-05,5.40645]
[1777078719212,50.25,77424.45,0.01,-0.03297,2e-05,5.40923]
[1777078725254,50.25,77424.2,0.01,-0.03298,2e-05,5.41071]
[1777078730288,50.26,77423.89,0.01,-0.03299,2e-05,5.41215]
[1777078740191,50.26,77423.32,0.01,-0.03301,2e-05,5.41476]
[1777078750261,50.26,77422.79,0.01,-0.03303,2e-05,5.41708]
[1777078755466,50.26,77422.37,0.01,-0.03304,2e-05,5.41863]
[1777078761507,50.26,77422.21,0.01,-0.03305,2e-05,5.41963]
[1777078768557,50.27,77422.12,0.01,-0.03305,2e-05,5.42055]
[1777078775606,50.27,77421.95,0.01,-0.03305,2e-05,5.41924]
[1777078780640,50.27,77422.22,0.01,-0.03305,2e-05,5.41905]
[1777078785677,50.27,77421.98,0.01,-0.03305,2e-05,5.42022]
[1777078790711,50.27,77425.95,0.01,-0.03298,2e-05,5.41038]
[1777078795745,50.27,77427.37,0.01,-0.03296,2e-05,5.40725]
[1777078800785,50.28,77431.43,0.01,-0.03288,2e-05,5.3972]
[1777078806823,50.28,77440.67,0.01,-0.0327,2e-05,5.37406]
[1777078813872,50.28,77442.07,0.01,-0.03269,2e-05,5.37198]
[1777078818909,50.29,77443.11,0.01,-0.03268,2e-05,5.37032]
[1777078823942,50.29,77444.12,0.01,-0.03266,2e-05,5.36878]
[1777078830830,50.29,77443.59,0.01,-0.03269,2e-05,5.37168]
[1777078838038,50.3,77443.59,0.01,-0.03268,2e-05,5.37075]
[1777078843081,50.3,77445.78,0.01,-0.03265,2e-05,5.36613]
[1777078848110,50.3,77453.5,0.01,-0.0325,2e-05,5.34723]
[1777078853146,50.31,77456.83,0.01,-0.03245,2e-05,5.33974]
[1777078858181,50.31,77459.57,0.01,-0.0324,2e-05,5.33376]
[1777078863219,50.31,77457.66,0.01,-0.03245,2e-05,5.33979]
[1777078868254,50.32,77459.2,0.01,-0.03242,2e-05,5.3368]
[1777078873290,50.32,77460.56,0.01,-0.0324,2e-05,5.33423]
[1777078878325,50.32,77462.58,0.01,-0.03237,2e-05,5.32997]
[1777078883367,50.33,77463.34,0.01,-0.03236,2e-05,5.32899]
[1777078891254,50.33,77463.43,0.01,-0.03236,2e-05,5.32791]
[1777078896458,50.33,77461.76,0.01,-0.0324,2e-05,5.33323]
[1777078902506,50.34,77461.38,0.01,-0.03242,2e-05,5.33545]
[1777078908543,50.34,77461.01,0.01,-0.03243,2e-05,5.33765]
[1777078916598,50.34,77460.36,0.01,-0.03246,2e-05,5.34097]
[1777078922642,50.35,77460.17,0.01,-0.03247,2e-05,5.3427]
[1777078927676,50.35,77468.51,0.01,-0.03232,2e-05,5.3222]
[1777078932711,50.35,77467.27,0.01,-0.03235,2e-05,5.32662]
[1777078940767,50.36,77465.86,0.01,-0.03239,2e-05,5.33215]
[1777078945802,50.36,77462.49,0.01,-0.03247,2e-05,5.342]
[1777078950839,50.37,77461.15,0.01,-0.0325,2e-05,5.34654]
[1777078955872,50.37,77460.87,0.01,-0.0325,2e-05,5.34586]
[1777078961744,50.37,77459.94,0.01,-0.03253,2e-05,5.3495]
[1777078969967,50.38,77459.94,0.01,-0.03254,2e-05,5.35128]
[1777078975016,50.38,77459.48,0.01,-0.03255,2e-05,5.35344]
[1777078981884,50.38,77459.04,0.01,-0.03257,2e-05,5.35572]
[1777078987096,50.39,77453.77,0.01,-0.03268,2e-05,5.37046]
[1777078992137,50.39,77453.53,0.01,-0.03269,2e-05,5.3719]
[1777078998177,50.39,77454.55,0.01,-0.03268,2e-05,5.37021]
[1777079005225,50.39,77454.52,0.01,-0.03269,2e-05,5.37141]
[1777079012097,50.4,77455.25,0.01,-0.03267,2e-05,5.36819]
[1777079017308,50.4,77455.42,0.01,-0.03267,2e-05,5.36854]
[1777079022344,50.4,77455.02,0.01,-0.03269,2e-05,5.37039]
[1777079027378,50.4,77456.0,0.01,-0.03267,2e-05,5.36864]
[1777079032414,50.41,77456.9,0.01,-0.03266,2e-05,5.36711]
[1777079037448,50.41,77457.2,0.01,-0.03266,2e-05,5.36718]
[1777079043491,50.41,77458.79,0.01,-0.03264,2e-05,5.36405]
[1777079048525,50.41,77456.75,0.01,-0.03268,2e-05,5.37016]
[1777079053561,50.42,77453.96,0.01,-0.03274,2e-05,5.37819]
[1777079058601,50.42,77451.95,0.01,-0.03279,2e-05,5.38415]
[1777079059609,50.42,77433.39,0.01,-0.03316,2e-05,5.4328]
[1777079065651,50.42,77440.84,0.01,-0.03301,2e-05,5.41383]
[1777079070689,50.42,77441.36,0.01,-0.03301,2e-05,5.413]
[1777079075723,50.42,77441.18,0.01,-0.033,2e-05,5.4116]
[1777079080757,50.43,77440.3,0.01,-0.03302,2e-05,5.41451]
[1777079085793,50.43,77438.82,0.01,-0.03306,2e-05,5.41897]
[1777079090830,50.43,77436.9,0.01,-0.0331,2e-05,5.42455]
[1777079095863,50.43,77438.28,0.01,-0.03308,2e-05,5.42139]
[1777079100899,50.43,77438.96,0.01,-0.03307,2e-05,5.41999]
[1777079105933,50.43,77437.34,0.01,-0.0331,2e-05,5.42453]
[1777079110971,50.43,77438.91,0.01,-0.03307,2e-05,5.42075]
[1777079116004,50.43,77438.19,0.01,-0.03309,2e-05,5.42294]
[1777079121038,50.43,77438.4,0.01,-0.03309,2e-05,5.42264]
[1777079126074,50.43,77438.53,0.01,-0.03308,2e-05,5.42253]
[1777079131109,50.44,77440.65,0.01,-0.03303,2e-05,5.41472]
[1777079136145,50.44,77440.31,0.01,-0.03304,2e-05,5.41597]
[1777079141186,50.44,77441.15,0.01,-0.03303,2e-05,5.41416]
[1777079146217,50.44,77434.24,0.01,-0.03317,2e-05,5.43259]
[1777079151252,50.44,77434.52,0.01,-0.03316,2e-05,5.43222]
[1777079159309,50.44,77435.44,0.01,-0.03315,2e-05,5.43046]
[1777079165352,50.44,77436.94,0.01,-0.03312,2e-05,5.4271]
[1777079171394,50.44,77439.32,0.01,-0.03308,2e-05,5.42151]
[1777079176429,50.45,77438.73,0.01,-0.0331,2e-05,5.42362]
[1777079181464,50.45,77439.24,0.01,-0.03309,2e-05,5.42287]
[1777079186500,50.45,77438.69,0.01,-0.03311,2e-05,5.4249]
[1777079191535,50.45,77438.76,0.01,-0.0331,2e-05,5.42285]
[1777079196569,50.45,77437.86,0.01,-0.03312,2e-05,5.42582]
[1777079201605,50.45,77436.88,0.01,-0.03314,2e-05,5.42896]
[1777079206640,50.46,77437.29,0.01,-0.03314,2e-05,5.42847]
[1777079211675,50.46,77435.91,0.01,-0.03317,2e-05,5.43264]
[1777079216710,50.46,77436.57,0.01,-0.03316,2e-05,5.43146]
[1777079221746,50.46,77436.15,0.01,-0.03317,2e-05,5.43311]
[1777079226783,50.46,77435.99,0.01,-0.03318,2e-05,5.43407]
[1777079231818,50.46,77424.15,0.01,-0.03342,2e-05,5.4656]
[1777079236855,50.46,77420.49,0.01,-0.0335,2e-05,5.47548]
[1777079243713,50.47,77417.86,0.01,-0.03355,2e-05,5.48268]
[1777079250954,50.47,77414.33,0.01,-0.03362,2e-05,5.49223]
[1777079256995,50.47,77414.48,0.01,-0.03361,2e-05,5.48957]
[1777079262030,50.47,77413.58,0.01,-0.03363,2e-05,5.49211]
[1777079267066,50.47,77413.15,0.01,-0.03364,2e-05,5.49339]
[1777079273115,50.47,77413.69,0.01,-0.03363,2e-05,5.49214]
[1777079281172,50.47,77413.15,0.01,-0.03364,2e-05,5.49379]
[1777079284189,50.47,77413.02,0.01,-0.03364,2e-05,5.49422]
[1777079290232,50.47,77413.1,0.01,-0.03364,2e-05,5.49416]
[1777079296273,50.47,77413.44,0.01,-0.03364,2e-05,5.49342]
[1777079301309,50.47,77413.44,0.01,-0.03364,2e-05,5.49357]
[1777079306344,50.47,77412.98,0.01,-0.03365,2e-05,5.4949]
[1777079311379,50.47,77413.23,0.01,-0.03363,2e-05,5.49188]
[1777079316414,50.47,77413.66,0.01,-0.03362,2e-05,5.49087]
[1777079324283,50.47,77413.03,0.01,-0.03364,2e-05,5.49272]
[1777079329505,50.47,77412.82,0.01,-0.03364,2e-05,5.49343]
[1777079334540,50.47,77421.88,0.01,-0.03346,2e-05,5.46975]
[1777079337533,50.47,77422.12,0.01,-0.03346,2e-05,5.46923]
[1777079337641,50.47,77422.12,0.01,-0.03346,2e-05,5.46923]
[1777079337737,50.47,77422.21,0.01,-0.03346,2e-05,5.46904]
[1777079343602,50.47,77422.78,0.01,-0.03345,2e-05,5.4678]
[1777079344783,50.47,77422.78,0.01,-0.03345,2e-05,5.4678]
[1777079344861,50.47,77423.18,0.01,-0.03344,2e-05,5.46678]
[1777079352667,50.47,77423.18,0.01,-0.03344,2e-05,5.46705]
[1777079360722,50.48,77424.53,0.01,-0.03341,2e-05,5.46363]
[1777079365757,50.48,77425.38,0.01,-0.0334,2e-05,5.46144]
[1777079370804,50.48,77425.72,0.01,-0.03339,2e-05,5.46057]
[1777079375838,50.48,77430.64,0.01,-0.03328,2e-05,5.44523]
[1777079380873,50.48,77432.67,0.01,-0.03324,2e-05,5.43997]
[1777079386916,50.48,77434.21,0.01,-0.03321,2e-05,5.43599]
[1777079391954,50.48,77437.27,0.01,-0.03315,2e-05,5.42802]
[1777079398999,50.48,77438.66,0.01,-0.03312,2e-05,5.42445]
[1777079405042,50.48,77440.16,0.01,-0.03309,2e-05,5.42056]
[1777079412094,50.48,77440.51,0.01,-0.03308,2e-05,5.41966]
[1777079421159,50.48,77442.0,0.01,-0.03306,2e-05,5.41595]
[1777079426193,50.48,77442.71,0.01,-0.03304,2e-05,5.41423]
[1777079431228,50.48,77450.7,0.01,-0.03287,2e-05,5.39115]
[1777079436261,50.48,77450.23,0.01,-0.03288,2e-05,5.39275]
[1777079442305,50.48,77449.31,0.01,-0.03291,2e-05,5.39566]
[1777079447340,50.48,77448.57,0.01,-0.03292,2e-05,5.39806]
[1777079452374,50.48,77447.58,0.01,-0.03295,2e-05,5.40115]
[1777079457411,50.48,77447.12,0.01,-0.03296,2e-05,5.40287]
[1777079462449,50.49,77447.28,0.01,-0.03296,2e-05,5.40301]
[1777079468491,50.49,77446.73,0.01,-0.03298,2e-05,5.40524]
[1777079473528,50.49,77446.59,0.01,-0.03298,2e-05,5.40618]
[1777079478561,50.49,77445.72,0.01,-0.03301,2e-05,5.40904]
[1777079483598,50.49,77445.58,0.01,-0.03301,2e-05,5.41]
[1777079490647,50.5,77445.96,0.01,-0.03301,2e-05,5.40985]
[1777079495683,50.5,77445.78,0.01,-0.03301,2e-05,5.40847]
[1777079500718,50.5,77445.74,0.01,-0.03301,2e-05,5.4092]
[1777079505753,50.5,77445.85,0.01,-0.03301,2e-05,5.40954]
[1777079511795,50.5,77445.49,0.01,-0.03303,2e-05,5.41122]
[1777079517837,50.51,77445.95,0.01,-0.03302,2e-05,5.41078]
[1777079522871,50.51,77451.97,0.01,-0.03291,2e-05,5.39574]
[1777079526256,50.51,77451.52,0.01,-0.03292,2e-05,5.39722]
[1777079526274,50.51,77450.87,0.01,-0.03293,2e-05,5.39906]
[1777079531795,50.51,77447.65,0.01,-0.033,2e-05,5.40818]
[1777079531934,50.51,77447.58,0.01,-0.03301,2e-05,5.4085]
[1777079536970,50.51,77447.53,0.01,-0.03301,2e-05,5.4093]
[1777079542005,50.51,77446.54,0.01,-0.03304,2e-05,5.41252]
[1777079549053,50.52,77446.51,0.01,-0.03304,2e-05,5.41349]
[1777079555898,50.52,77446.13,0.01,-0.03304,2e-05,5.41292]
[1777079561140,50.52,77447.68,0.01,-0.03302,2e-05,5.40951]
[1777079566176,50.52,77447.48,0.01,-0.03303,2e-05,5.4107]
[1777079571212,50.53,77447.12,0.01,-0.03304,2e-05,5.41229]
[1777079576246,50.53,77446.61,0.01,-0.03305,2e-05,5.41426]
[1777079581281,50.53,77446.35,0.01,-0.03306,2e-05,5.41557]
[1777079586619,50.53,77454.52,0.01,-0.0329,2e-05,5.39476]
[1777079587324,50.53,77458.34,0.01,-0.03283,2e-05,5.38514]
[1777079587964,50.53,77458.34,0.01,-0.03283,2e-05,5.38514]
[1777079588330,50.53,77458.37,0.01,-0.03283,2e-05,5.38524]
[1777079591719,50.53,77458.3,0.01,-0.03284,2e-05,5.38592]
[1777079592358,50.53,77458.95,0.01,-0.03283,2e-05,5.3844]
[1777079597394,50.54,77459.47,0.01,-0.03282,2e-05,5.38386]
[1777079601185,50.54,77461.19,0.01,-0.03279,2e-05,5.37988]
[1777079601421,50.54,77462.28,0.01,-0.03277,2e-05,5.37721]
[1777079606457,50.54,77461.79,0.01,-0.03279,2e-05,5.37932]
[1777079611493,50.54,77461.17,0.01,-0.03279,2e-05,5.37929]
[1777079612356,50.54,77461.17,0.01,-0.03279,2e-05,5.37929]
[1777079612498,50.54,77462.05,0.01,-0.03277,2e-05,5.37716]
[1777079617538,50.55,77463.33,0.01,-0.03276,2e-05,5.37463]
[1777079618126,50.55,77463.33,0.01,-0.03276,2e-05,5.37463]
[1777079618543,50.55,77463.75,0.01,-0.03275,2e-05,5.3737]
[1777079620363,50.55,77463.75,0.01,-0.03275,2e-05,5.3737]
[1777079620555,50.55,77463.98,0.01,-0.03275,2e-05,5.3734]
[1777079625477,50.55,77464.99,0.01,-0.03273,2e-05,5.37138]
[1777079625592,50.55,77465.43,0.01,-0.03272,2e-05,5.37039]
[1777079626724,50.55,77465.63,0.01,-0.03272,2e-05,5.37002]
[1777079627604,50.55,77466.03,0.01,-0.03271,2e-05,5.36913]
[1777079629883,50.55,77466.37,0.01,-0.03271,2e-05,5.36868]
[1777079629955,50.55,77466.42,0.01,-0.03271,2e-05,5.36855]
[1777079630731,50.55,77466.42,0.01,-0.03271,2e-05,5.36855]
[1777079630831,50.55,77466.42,0.01,-0.03271,2e-05,5.36869]
[1777079636685,50.55,77473.02,0.01,-0.03259,2e-05,5.35249]
[1777079641709,50.56,77478.32,0.01,-0.03249,2e-05,5.33965]
[1777079646744,50.56,77487.92,0.01,-0.03231,2e-05,5.31603]
[1777079651779,50.56,77498.98,0.01,-0.03211,2e-05,5.28899]
[1777079656814,50.57,77502.09,0.01,-0.03206,2e-05,5.28248]
[1777079661850,50.57,77507.63,0.01,-0.03196,2e-05,5.26984]
[1777079666884,50.58,77508.64,0.01,-0.03195,2e-05,5.26885]
[1777079671920,50.58,77505.85,0.01,-0.032,2e-05,5.27514]
[1777079678967,50.59,77500.84,0.01,-0.03212,2e-05,5.29]
[1777079684003,50.59,77498.55,0.01,-0.03217,2e-05,5.29728]
[1777079689039,50.59,77497.86,0.01,-0.0322,2e-05,5.30046]
[1777079694079,50.6,77497.47,0.01,-0.03221,2e-05,5.30286]
[1777079699108,50.6,77496.45,0.01,-0.03224,2e-05,5.30686]
[1777079705149,50.61,77496.2,0.01,-0.03226,2e-05,5.30914]
[1777079711192,50.61,77495.3,0.01,-0.03229,2e-05,5.31308]
[1777079713679,50.61,77494.98,0.01,-0.0323,2e-05,5.31417]
[1777079713751,50.61,77495.26,0.01,-0.0323,2e-05,5.31399]
[1777079713844,50.61,77495.26,0.01,-0.0323,2e-05,5.31399]
[1777079714213,50.61,77495.26,0.01,-0.0323,2e-05,5.31399]
[1777079719247,50.62,77495.66,0.01,-0.0323,2e-05,5.3143]
[1777079724287,50.62,77494.63,0.01,-0.03233,2e-05,5.31827]
[1777079732341,50.63,77493.41,0.01,-0.03235,2e-05,5.32102]
[1777079742415,50.64,77493.35,0.01,-0.03237,2e-05,5.32367]
[1777079747446,50.64,77492.92,0.01,-0.03239,2e-05,5.32599]
[1777079752480,50.64,77492.75,0.01,-0.0324,2e-05,5.32763]
[1777079758523,50.65,77492.93,0.01,-0.03241,2e-05,5.32859]
[1777079759047,50.65,77492.93,0.01,-0.03241,2e-05,5.32859]
[1777079759148,50.65,77492.62,0.01,-0.03242,2e-05,5.32963]
[1777079764565,50.65,77492.55,0.01,-0.03243,2e-05,5.33097]
[1777079769600,50.65,77493.88,0.01,-0.03241,2e-05,5.3287]
[1777079776649,50.66,77493.56,0.01,-0.03243,2e-05,5.33114]
[1777079782691,50.66,77493.27,0.01,-0.03244,2e-05,5.33325]
[1777079788732,50.67,77492.31,0.01,-0.03247,2e-05,5.33705]
[1777079793768,50.67,77492.42,0.01,-0.03247,2e-05,5.33563]
[1777079799810,50.67,77492.52,0.01,-0.03247,2e-05,5.33669]
[1777079804846,50.68,77492.53,0.01,-0.03248,2e-05,5.33774]
[1777079809880,50.68,77498.69,0.01,-0.03237,2e-05,5.32299]
[1777079814916,50.68,77502.54,0.01,-0.0323,2e-05,5.31428]
[1777079819950,50.69,77503.83,0.01,-0.03229,2e-05,5.31214]
[1777079827794,50.69,77505.01,0.01,-0.03228,2e-05,5.31073]
[1777079834051,50.7,77505.63,0.01,-0.03227,2e-05,5.31069]
[1777079839084,50.7,77506.17,0.01,-0.03227,2e-05,5.31039]
[1777079844120,50.7,77516.13,0.01,-0.03209,2e-05,5.2861]
[1777079846134,50.7,77516.36,0.01,-0.03209,2e-05,5.28578]
[1777079846215,50.7,77516.96,0.01,-0.03208,2e-05,5.28451]
[1777079852177,50.71,77520.74,0.01,-0.032,2e-05,5.2741]
[1777079853770,50.71,77520.74,0.01,-0.032,2e-05,5.2741]
[1777079853865,50.71,77521.0,0.01,-0.032,2e-05,5.27373]
[1777079854655,50.71,77521.0,0.01,-0.032,2e-05,5.27373]
[1777079854726,50.71,77521.08,0.01,-0.032,2e-05,5.27383]
[1777079860233,50.72,77520.47,0.01,-0.03203,2e-05,5.27723]
[1777079868081,50.72,77524.52,0.01,-0.03197,2e-05,5.26952]
[1777079873324,50.73,77521.43,0.01,-0.03204,2e-05,5.27904]
[1777079878358,50.73,77520.87,0.01,-0.03206,2e-05,5.28209]
[1777079883397,50.74,77520.24,0.01,-0.03208,2e-05,5.28531]
[1777079888431,50.74,77522.38,0.01,-0.03206,2e-05,5.28147]
[1777079893467,50.75,77517.49,0.01,-0.03216,2e-05,5.29561]
[1777079898505,50.75,77508.58,0.01,-0.03235,2e-05,5.3199]
[1777079903535,50.75,77502.75,0.01,-0.03247,2e-05,5.3361]
[1777079912597,50.76,77504.7,0.01,-0.03243,2e-05,5.33072]
[1777079917632,50.76,77508.31,0.01,-0.03237,2e-05,5.32261]
[1777079922666,50.77,77512.79,0.01,-0.03229,2e-05,5.31231]
[1777079927732,50.77,77512.7,0.01,-0.0323,2e-05,5.31376]
[1777079935789,50.78,77513.92,0.01,-0.03229,2e-05,5.31255]
[1777079941831,50.78,77514.14,0.01,-0.0323,2e-05,5.31341]
[1777079946866,50.78,77513.76,0.01,-0.03231,2e-05,5.31557]
[1777079954925,50.79,77513.59,0.01,-0.03233,2e-05,5.31788]
[1777079961972,50.79,77513.18,0.01,-0.03235,2e-05,5.3208]
[1777079967007,50.8,77511.81,0.01,-0.03239,2e-05,5.32546]
[1777079975066,50.8,77512.2,0.01,-0.03238,2e-05,5.32382]
[1777079981107,50.81,77511.88,0.01,-0.0324,2e-05,5.32599]
[1777079986140,50.81,77512.77,0.01,-0.03239,2e-05,5.32486]
[1777079991175,50.81,77511.88,0.01,-0.03241,2e-05,5.32827]
[1777079999018,50.82,77511.82,0.01,-0.03243,2e-05,5.33018]
[1777080004266,50.82,77512.0,0.01,-0.03243,2e-05,5.33081]
[1777080009301,50.82,77511.98,0.01,-0.03244,2e-05,5.33194]
[1777080015345,50.83,77511.88,0.01,-0.03245,2e-05,5.33349]
[1777080021386,50.83,77511.78,0.01,-0.03246,2e-05,5.33501]
[1777080026422,50.83,77511.61,0.01,-0.03247,2e-05,5.33649]
[1777080031455,50.84,77511.7,0.01,-0.03247,2e-05,5.33485]
[1777080035394,50.84,77511.83,0.01,-0.03247,2e-05,5.33514]
[1777080035484,50.84,77511.74,0.01,-0.03247,2e-05,5.33558]
[1777080037068,50.84,77511.74,0.01,-0.03247,2e-05,5.33558]
[1777080037497,50.84,77505.66,0.01,-0.03259,2e-05,5.35159]
[1777080042532,50.84,77498.64,0.01,-0.03274,2e-05,5.37049]
[1777080048585,50.85,77494.37,0.01,-0.03283,2e-05,5.38236]
[1777080053620,50.85,77493.11,0.01,-0.03286,2e-05,5.38626]
[1777080059670,50.85,77492.64,0.01,-0.03287,2e-05,5.38819]
[1777080064705,50.85,77491.7,0.01,-0.03289,2e-05,5.39117]
[1777080069743,50.85,77491.65,0.01,-0.0329,2e-05,5.39181]
[1777080074776,50.85,77494.14,0.01,-0.03285,2e-05,5.38592]
[1777080081824,50.86,77493.68,0.01,-0.03287,2e-05,5.38784]
[1777080088873,50.86,77492.6,0.01,-0.03289,2e-05,5.3913]
[1777080090291,50.86,77492.19,0.01,-0.0329,2e-05,5.39245]
[1777080090340,50.86,77492.01,0.01,-0.03291,2e-05,5.39301]
[1777080096745,50.86,77491.83,0.01,-0.0329,2e-05,5.3912]
[1777080096813,50.86,77491.69,0.01,-0.0329,2e-05,5.39193]
[1777080101966,50.86,77491.69,0.01,-0.03291,2e-05,5.39241]
[1777080108010,50.86,77491.5,0.01,-0.03291,2e-05,5.39347]
[1777080113046,50.86,77477.43,0.01,-0.03319,2e-05,5.43031]
[1777080118081,50.86,77478.74,0.01,-0.03317,2e-05,5.42705]
[1777080121954,50.86,77478.99,0.01,-0.03317,2e-05,5.42645]
[1777080121962,50.86,77478.94,0.01,-0.03317,2e-05,5.42665]
[1777080127037,50.87,77479.29,0.01,-0.03316,2e-05,5.42587]
[1777080127144,50.87,77479.6,0.01,-0.03315,2e-05,5.4251]
[1777080127924,50.87,77479.6,0.01,-0.03315,2e-05,5.4251]
[1777080128150,50.87,77479.66,0.01,-0.03315,2e-05,5.42498]
[1777080132221,50.87,77467.37,0.01,-0.0334,2e-05,5.45709]
[1777080133186,50.87,77465.37,0.01,-0.03344,2e-05,5.46229]
[1777080138220,50.87,77464.57,0.01,-0.03345,2e-05,5.46428]
[1777080142111,50.87,77464.0,0.01,-0.03346,2e-05,5.46573]
[1777080142146,50.87,77459.1,0.01,-0.03356,2e-05,5.47851]
[1777080144231,50.87,77456.75,0.01,-0.03361,2e-05,5.48456]
[1777080144332,50.86,77455.44,0.01,-0.03363,2e-05,5.48794]
[1777080149892,50.86,77453.75,0.01,-0.03367,2e-05,5.4921]
[1777080149936,50.86,77453.02,0.01,-0.03368,2e-05,5.49394]
[1777080155350,50.86,77456.52,0.01,-0.03359,2e-05,5.48189]
[1777080160376,50.86,77458.13,0.01,-0.03356,2e-05,5.47742]
[1777080165411,50.86,77457.81,0.01,-0.03356,2e-05,5.478]
[1777080170448,50.86,77456.51,0.01,-0.03359,2e-05,5.48114]
[1777080172723,50.86,77461.45,0.01,-0.03349,2e-05,5.46819]
[1777080172773,50.86,77473.05,0.01,-0.03326,2e-05,5.43794]
[1777080178501,50.86,77472.86,0.01,-0.03326,2e-05,5.43858]
[1777080183536,50.86,77472.35,0.01,-0.03327,2e-05,5.44005]
[1777080190586,50.86,77471.31,0.01,-0.0333,2e-05,5.44299]
[1777080193167,50.86,77471.31,0.01,-0.0333,2e-05,5.44299]
[1777080193218,50.86,77470.21,0.01,-0.03332,2e-05,5.44592]
[1777080193345,50.86,77470.21,0.01,-0.03332,2e-05,5.44592]
[1777080193445,50.86,77470.21,0.01,-0.03332,2e-05,5.44595]
[1777080198642,50.86,77469.57,0.01,-0.03333,2e-05,5.44778]
[1777080199722,50.86,77469.57,0.01,-0.03333,2e-05,5.44778]
[1777080199752,50.86,77469.38,0.01,-0.03334,2e-05,5.44832]
[1777080206700,50.86,77469.4,0.01,-0.03334,2e-05,5.44853]
[1777080211741,50.86,77470.83,0.01,-0.0333,2e-05,5.44253]
[1777080216775,50.86,77470.17,0.01,-0.03331,2e-05,5.44447]
[1777080222814,50.87,77469.29,0.01,-0.03333,2e-05,5.44699]
[1777080227849,50.87,77468.52,0.01,-0.03335,2e-05,5.44916]
[1777080232884,50.87,77467.74,0.01,-0.03336,2e-05,5.45133]
[1777080237918,50.87,77465.19,0.01,-0.03342,2e-05,5.45807]
[1777080242953,50.87,77465.31,0.01,-0.03341,2e-05,5.45782]
[1777080252018,50.87,77465.34,0.01,-0.03341,2e-05,5.4578]
[1777080256664,50.87,77466.61,0.01,-0.03339,2e-05,5.45452]
[1777080256733,50.87,77466.73,0.01,-0.03339,2e-05,5.45421]
[1777080261964,50.87,77466.73,0.01,-0.03339,2e-05,5.45423]
[1777080262017,50.87,77467.07,0.01,-0.03338,2e-05,5.45337]
[1777080272177,50.87,77467.26,0.01,-0.03336,2e-05,5.45049]
[1777080277215,50.87,77467.45,0.01,-0.03336,2e-05,5.45005]
[1777080282252,50.87,77467.78,0.01,-0.03335,2e-05,5.44925]
[1777080287289,50.87,77467.85,0.01,-0.03335,2e-05,5.44913]
[1777080293330,50.87,77468.07,0.01,-0.03335,2e-05,5.44864]
[1777080298365,50.87,77468.15,0.01,-0.03335,2e-05,5.4485]
[1777080303402,50.87,77468.48,0.01,-0.03334,2e-05,5.44771]
[1777080308437,50.87,77460.25,0.01,-0.03351,2e-05,5.46922]
[1777080317259,50.87,77459.95,0.01,-0.03351,2e-05,5.4699]
[1777080322536,50.87,77463.62,0.01,-0.03344,2e-05,5.46027]
[1777080328337,50.87,77466.89,0.01,-0.03337,2e-05,5.45179]
[1777080333613,50.87,77472.24,0.01,-0.03325,2e-05,5.43548]
[1777080341670,50.87,77473.31,0.01,-0.03323,2e-05,5.43308]
[1777080347712,50.87,77473.1,0.01,-0.03324,2e-05,5.43389]
[1777080358549,50.87,77472.23,0.01,-0.03326,2e-05,5.43657]
[1777080363824,50.87,77473.26,0.01,-0.03324,2e-05,5.43405]
[1777080368859,50.87,77474.36,0.01,-0.03322,2e-05,5.43134]
[1777080373894,50.87,77474.5,0.01,-0.03322,2e-05,5.43112]
[1777080378929,50.87,77473.99,0.01,-0.03323,2e-05,5.43258]
[1777080383965,50.87,77473.08,0.01,-0.03325,2e-05,5.43508]
[1777080389000,50.87,77472.93,0.01,-0.03325,2e-05,5.4356]
[1777080394036,50.87,77472.34,0.01,-0.03325,2e-05,5.43478]
[1777080399073,50.87,77471.63,0.01,-0.03327,2e-05,5.43658]
[1777080408899,50.87,77472.82,0.01,-0.03323,2e-05,5.43162]
[1777080417196,50.86,77471.36,0.01,-0.03324,2e-05,5.43305]
[1777080422231,50.86,77472.96,0.01,-0.03321,2e-05,5.42864]
[1777080428275,50.86,77473.74,0.01,-0.03319,2e-05,5.42635]
[1777080434317,50.86,77474.71,0.01,-0.03316,2e-05,5.42265]
[1777080439350,50.85,77465.2,0.01,-0.03334,2e-05,5.44553]
[1777080444387,50.85,77464.73,0.01,-0.03333,2e-05,5.44479]
[1777080449422,50.84,77464.22,0.01,-0.03333,2e-05,5.44419]
[1777080455464,50.83,77463.15,0.01,-0.03332,2e-05,5.44228]
[1777080460498,50.83,77461.96,0.01,-0.03332,2e-05,5.44321]
[1777080465534,50.82,77461.19,0.01,-0.03333,2e-05,5.44346]
[1777080470569,50.82,77461.44,0.01,-0.03331,2e-05,5.44108]
[1777080475604,50.81,77460.73,0.01,-0.03331,2e-05,5.44124]
[1777080481649,50.81,77460.48,0.01,-0.0333,2e-05,5.43991]
[1777080486683,50.8,77459.48,0.01,-0.03331,2e-05,5.4409]
[1777080491722,50.8,77459.68,0.01,-0.03329,2e-05,5.43878]
[1777080496758,50.79,77459.86,0.01,-0.03328,2e-05,5.43674]
[1777080502798,50.79,77459.39,0.01,-0.03327,2e-05,5.43606]
[1777080507835,50.78,77460.24,0.01,-0.03324,2e-05,5.4323]
[1777080512869,50.78,77459.69,0.01,-0.03323,2e-05,5.42975]
[1777080517905,50.78,77462.7,0.01,-0.03316,2e-05,5.42046]
[1777080525960,50.77,77462.91,0.01,-0.03314,2e-05,5.41767]
[1777080532011,50.76,77460.76,0.01,-0.03317,2e-05,5.42156]
[1777080537044,50.76,77450.53,0.01,-0.03336,2e-05,5.44673]
[1777080542081,50.76,77452.4,0.01,-0.03331,2e-05,5.44019]
[1777080547114,50.75,77452.83,0.01,-0.03329,2e-05,5.43741]
[1777080554167,50.74,77453.25,0.01,-0.03326,2e-05,5.43394]
[1777080560208,50.74,77453.48,0.01,-0.03324,2e-05,5.43129]
[1777080565243,50.73,77454.18,0.01,-0.03322,2e-05,5.42776]
[1777080570278,50.73,77455.29,0.01,-0.03318,2e-05,5.42316]
[1777080575312,50.72,77455.88,0.01,-0.03314,2e-05,5.41748]
[1777080581098,50.72,77468.13,0.01,-0.03289,2e-05,5.38414]
[1777080581354,50.72,77468.13,0.01,-0.03289,2e-05,5.38386]
[1777080581947,50.72,77468.13,0.01,-0.03289,2e-05,5.38386]
[1777080581987,50.72,77467.95,0.01,-0.03289,2e-05,5.38404]
[1777080587396,50.71,77469.06,0.01,-0.03286,2e-05,5.37975]
[1777080590536,50.71,77468.79,0.01,-0.03286,2e-05,5.37989]
[1777080590627,50.71,77468.06,0.01,-0.03287,2e-05,5.38151]
[1777080591063,50.71,77468.06,0.01,-0.03287,2e-05,5.38151]
[1777080591428,50.71,77468.06,0.01,-0.03287,2e-05,5.38122]
[1777080596463,50.71,77467.81,0.01,-0.03286,2e-05,5.38045]
[1777080600878,50.7,77467.36,0.01,-0.03286,2e-05,5.38047]
[1777080601500,50.7,77467.22,0.01,-0.03286,2e-05,5.38055]
[1777080601863,50.7,77467.22,0.01,-0.03286,2e-05,5.38055]
[1777080602506,50.7,77466.95,0.01,-0.03287,2e-05,5.38096]
[1777080607541,50.7,77466.61,0.01,-0.03286,2e-05,5.3804]
[1777080612576,50.69,77466.6,0.01,-0.03285,2e-05,5.37899]
[1777080617611,50.69,77473.03,0.01,-0.03272,2e-05,5.36093]
[1777080620478,50.69,77475.32,0.01,-0.03267,2e-05,5.35475]
[1777080620554,50.69,77475.32,0.01,-0.03267,2e-05,5.35475]
[1777080620634,50.69,77474.54,0.01,-0.03268,2e-05,5.3563]
[1777080627681,50.67,77475.72,0.01,-0.03262,2e-05,5.34793]
[1777080627900,50.67,77475.72,0.01,-0.03262,2e-05,5.34793]
[1777080628689,50.67,77474.37,0.01,-0.03264,2e-05,5.35058]
[1777080633724,50.67,77475.57,0.01,-0.03259,2e-05,5.34367]
[1777080638759,50.66,77475.92,0.01,-0.03258,2e-05,5.34163]
[1777080639979,50.66,77475.92,0.01,-0.03258,2e-05,5.34163]
[1777080640017,50.66,77475.92,0.01,-0.03258,2e-05,5.34163]
[1777080640041,50.66,77475.93,0.01,-0.03257,2e-05,5.34138]
[1777080645807,50.65,77470.49,0.01,-0.03264,2e-05,5.3503]
[1777080647745,50.65,77470.49,0.01,-0.03264,2e-05,5.3503]
[1777080647828,50.64,77469.44,0.01,-0.03265,2e-05,5.35133]
[1777080652861,50.64,77470.24,0.01,-0.03263,2e-05,5.34818]
[1777080660756,50.63,77469.58,0.01,-0.03262,2e-05,5.34757]
[1777080665949,50.63,77469.5,0.01,-0.03261,2e-05,5.34639]
[1777080671991,50.62,77468.79,0.01,-0.03262,2e-05,5.34663]
[1777080677027,50.62,77472.1,0.01,-0.03254,2e-05,5.33684]
[1777080682063,50.62,77479.14,0.01,-0.0324,2e-05,5.31769]
[1777080690118,50.61,77477.38,0.01,-0.03242,2e-05,5.32065]
[1777080697167,50.61,77476.74,0.01,-0.03241,2e-05,5.31854]
[1777080707245,50.6,77474.55,0.01,-0.03244,2e-05,5.32238]
[1777080713288,50.6,77477.2,0.01,-0.03238,2e-05,5.3145]
[1777080718323,50.6,77478.92,0.01,-0.03234,2e-05,5.30921]
[1777080723358,50.6,77479.9,0.01,-0.03231,2e-05,5.30584]
[1777080728397,50.59,77482.8,0.01,-0.03225,2e-05,5.29758]
[1777080735441,50.59,77482.87,0.01,-0.03224,2e-05,5.29632]
[1777080740478,50.59,77489.8,0.01,-0.0321,2e-05,5.27778]
[1777080745512,50.59,77494.2,0.01,-0.03201,2e-05,5.26588]
[1777080750548,50.59,77495.49,0.01,-0.03198,2e-05,5.262]
[1777080755582,50.58,77499.61,0.01,-0.03189,2e-05,5.2485]
[1777080760624,50.58,77499.91,0.01,-0.03188,2e-05,5.24721]
[1777080765653,50.58,77500.64,0.01,-0.03186,2e-05,5.24481]
[1777080770687,50.58,77500.78,0.01,-0.03185,2e-05,5.24392]
[1777080778745,50.58,77500.7,0.01,-0.03185,2e-05,5.24325]
[1777080784787,50.57,77501.11,0.01,-0.03183,2e-05,5.24153]
[1777080791837,50.57,77501.3,0.01,-0.03182,2e-05,5.24027]
[1777080799894,50.57,77501.35,0.01,-0.03182,2e-05,5.23912]
[1777080804928,50.57,77501.75,0.01,-0.0318,2e-05,5.23754]
[1777080809962,50.57,77501.91,0.01,-0.0318,2e-05,5.23657]
[1777080811909,50.57,77501.91,0.01,-0.0318,2e-05,5.23657]
[1777080812010,50.57,77502.25,0.01,-0.03178,2e-05,5.23306]
[1777080816855,50.56,77502.14,0.01,-0.03177,2e-05,5.2328]
[1777080820099,50.56,77502.14,0.01,-0.03177,2e-05,5.2328]
[1777080820181,50.56,77502.14,0.01,-0.03177,2e-05,5.23248]
[1777080826079,50.56,77502.24,0.01,-0.03176,2e-05,5.23159]
[1777080830899,50.56,77502.12,0.01,-0.03177,2e-05,5.23168]
[1777080830999,50.56,77501.6,0.01,-0.03177,2e-05,5.23268]
[1777080834513,50.56,77502.02,0.01,-0.03176,2e-05,5.2314]
[1777080834593,50.56,77501.89,0.01,-0.03176,2e-05,5.23163]
[1777080841182,50.56,77501.87,0.01,-0.03176,2e-05,5.23098]
[1777080842911,50.56,77501.87,0.01,-0.03176,2e-05,5.23098]
[1777080843834,50.56,77506.64,0.01,-0.03167,2e-05,5.21875]
[1777080849239,50.56,77509.23,0.01,-0.03162,2e-05,5.21179]
[1777080854273,50.56,77512.43,0.01,-0.03155,2e-05,5.20349]
[1777080857024,50.56,77512.49,0.01,-0.03155,2e-05,5.20329]
[1777080857123,50.56,77512.8,0.01,-0.03155,2e-05,5.20247]
[1777080862367,50.55,77514.87,0.01,-0.03151,2e-05,5.19713]
[1777080867401,50.55,77517.3,0.01,-0.03146,2e-05,5.19092]
[1777080877468,50.56,77519.57,0.01,-0.0314,2e-05,5.1829]
[1777080882504,50.56,77519.32,0.01,-0.03141,2e-05,5.18363]
[1777080890561,50.56,77519.53,0.01,-0.03141,2e-05,5.18328]
[1777080895595,50.56,77520.35,0.01,-0.03139,2e-05,5.18132]
[1777080901637,50.56,77522.91,0.01,-0.03134,2e-05,5.17502]
[1777080906672,50.56,77525.86,0.01,-0.03129,2e-05,5.16772]
[1777080911706,50.56,77531.64,0.01,-0.03118,2e-05,5.15332]
[1777080912290,50.56,77531.64,0.01,-0.03118,2e-05,5.15332]
[1777080912714,50.56,77531.47,0.01,-0.03118,2e-05,5.1538]
[1777080917748,50.56,77531.76,0.01,-0.03118,2e-05,5.1533]
[1777080923792,50.56,77531.55,0.01,-0.03119,2e-05,5.15407]
[1777080930841,50.56,77532.51,0.01,-0.03117,2e-05,5.1519]
[1777080935876,50.56,77532.73,0.01,-0.03115,2e-05,5.14912]
[1777080940911,50.56,77531.14,0.01,-0.03118,2e-05,5.15328]
[1777080950981,50.56,77531.41,0.01,-0.03118,2e-05,5.15284]
[1777080956020,50.56,77533.64,0.01,-0.03114,2e-05,5.14738]
[1777080961053,50.56,77527.24,0.01,-0.03126,2e-05,5.16355]
[1777080961745,50.56,77527.24,0.01,-0.03126,2e-05,5.16355]
[1777080962060,50.56,77527.16,0.01,-0.03126,2e-05,5.16375]
[1777080967097,50.56,77528.7,0.01,-0.03123,2e-05,5.15987]
[1777080972960,50.56,77530.36,0.01,-0.0312,2e-05,5.15572]
[1777080978173,50.56,77533.73,0.01,-0.03114,2e-05,5.14732]
[1777080983207,50.56,77539.48,0.01,-0.03103,2e-05,5.13302]
[1777080989248,50.56,77539.29,0.01,-0.03104,2e-05,5.13378]
[1777080994285,50.56,77539.66,0.01,-0.03102,2e-05,5.1307]
[1777080997105,50.56,77539.55,0.01,-0.03102,2e-05,5.13103]
[1777080997305,50.57,77536.86,0.01,-0.03107,2e-05,5.13789]
[1777081002341,50.57,77532.52,0.01,-0.03116,2e-05,5.14896]
[1777081007375,50.57,77520.75,0.01,-0.03138,2e-05,5.17856]
[1777081012409,50.56,77523.21,0.01,-0.03133,2e-05,5.1722]
[1777081017444,50.56,77524.27,0.01,-0.03131,2e-05,5.16941]
[1777081022479,50.56,77525.91,0.01,-0.03128,2e-05,5.16516]
[1777081027514,50.56,77533.61,0.01,-0.03113,2e-05,5.14571]
[1777081032549,50.56,77530.37,0.01,-0.03119,2e-05,5.15394]
[1777081037585,50.56,77534.35,0.01,-0.03112,2e-05,5.14394]
[1777081042624,50.56,77537.26,0.01,-0.03106,2e-05,5.13672]
[1777081047656,50.56,77525.85,0.01,-0.03128,2e-05,5.16546]
[1777081053522,50.56,77526.7,0.01,-0.03125,2e-05,5.16083]
[1777081058736,50.56,77529.01,0.01,-0.03121,2e-05,5.15494]
[1777081064780,50.56,77529.26,0.01,-0.0312,2e-05,5.1543]
[1777081069813,50.56,77539.58,0.01,-0.03101,2e-05,5.12834]
[1777081075059,50.56,77539.52,0.01,-0.03101,2e-05,5.12865]
[1777081075149,50.56,77541.86,0.01,-0.03096,2e-05,5.1228]
[1777081080891,50.57,77546.6,0.01,-0.03088,2e-05,5.1113]
[1777081083951,50.57,77545.54,0.01,-0.0309,2e-05,5.1141]
[1777081084048,50.57,77546.3,0.01,-0.03089,2e-05,5.11226]
[1777081084739,50.57,77546.3,0.01,-0.03089,2e-05,5.11226]
[1777081084920,50.57,77546.3,0.01,-0.03089,2e-05,5.11233]
[1777081086160,50.57,77546.3,0.01,-0.03089,2e-05,5.11233]
[1777081086934,50.57,77545.24,0.01,-0.03091,2e-05,5.11512]
[1777081091972,50.57,77540.77,0.01,-0.03099,2e-05,5.12662]
[1777081097004,50.57,77539.54,0.01,-0.03102,2e-05,5.12992]
[1777081102039,50.57,77539.06,0.01,-0.03103,2e-05,5.13133]
[1777081107074,50.57,77535.59,0.01,-0.03109,2e-05,5.14022]
[1777081113116,50.57,77534.53,0.01,-0.0311,2e-05,5.14063]
[1777081118151,50.57,77533.07,0.01,-0.03113,2e-05,5.14441]
[1777081124193,50.57,77533.32,0.01,-0.03113,2e-05,5.1439]
[1777081131242,50.57,77530.24,0.01,-0.03118,2e-05,5.15169]
[1777081140305,50.57,77531.68,0.01,-0.03116,2e-05,5.1481]
[1777081145342,50.57,77532.01,0.01,-0.03115,2e-05,5.14729]
[1777081150377,50.57,77531.68,0.01,-0.03116,2e-05,5.14814]
[1777081157427,50.57,77532.16,0.01,-0.03115,2e-05,5.14696]
[1777081164302,50.57,77533.28,0.01,-0.03113,2e-05,5.14419]
[1777081170517,50.57,77533.34,0.01,-0.03113,2e-05,5.14408]
[1777081179584,50.57,77533.64,0.01,-0.03111,2e-05,5.14104]
[1777081184616,50.57,77536.17,0.01,-0.03106,2e-05,5.13478]
[1777081189650,50.57,77536.0,0.01,-0.03107,2e-05,5.13532]
[1777081195692,50.57,77538.3,0.01,-0.03102,2e-05,5.12971]
[1777081200727,50.57,77542.44,0.01,-0.03095,2e-05,5.11952]
[1777081205763,50.57,77547.59,0.01,-0.03085,2e-05,5.10689]
[1777081210799,50.58,77547.29,0.01,-0.03086,2e-05,5.10801]
[1777081212743,50.58,77546.8,0.01,-0.03087,2e-05,5.10931]
[1777081212841,50.58,77546.38,0.01,-0.03088,2e-05,5.11044]
[1777081214128,50.58,77546.38,0.01,-0.03088,2e-05,5.11044]
[1777081214229,50.58,77546.08,0.01,-0.03089,2e-05,5.11126]
[1777081221880,50.58,77545.47,0.01,-0.0309,2e-05,5.11334]
[1777081226911,50.58,77540.96,0.01,-0.03099,2e-05,5.12493]
[1777081231945,50.58,77544.83,0.01,-0.0309,2e-05,5.11306]
[1777081236981,50.58,77545.03,0.01,-0.0309,2e-05,5.11288]
[1777081243024,50.58,77542.88,0.01,-0.03095,2e-05,5.11864]
[1777081248058,50.58,77543.17,0.01,-0.03094,2e-05,5.11817]
[1777081253095,50.58,77543.77,0.01,-0.03093,2e-05,5.11691]
[1777081258131,50.58,77543.94,0.01,-0.03093,2e-05,5.11672]
[1777081263165,50.58,77544.29,0.01,-0.03093,2e-05,5.11609]
[1777081268200,50.58,77538.69,0.01,-0.03103,2e-05,5.13031]
[1777081273237,50.58,77538.0,0.01,-0.03105,2e-05,5.13214]
[1777081278271,50.58,77538.87,0.01,-0.03103,2e-05,5.13001]
[1777081284312,50.59,77539.29,0.01,-0.03102,2e-05,5.12904]
[1777081289349,50.59,77540.22,0.01,-0.03101,2e-05,5.12679]
[1777081294383,50.59,77540.56,0.01,-0.03099,2e-05,5.12362]
[1777081297532,50.59,77540.92,0.01,-0.03098,2e-05,5.12274]
[1777081297633,50.59,77540.84,0.01,-0.03098,2e-05,5.12298]
[1777081304453,50.59,77540.84,0.01,-0.03098,2e-05,5.12312]
[1777081309487,50.59,77541.01,0.01,-0.03098,2e-05,5.12282]
[1777081311274,50.59,77541.01,0.01,-0.03098,2e-05,5.12282]
[1777081311339,50.59,77540.6,0.01,-0.03099,2e-05,5.12388]
[1777081313857,50.59,77540.14,0.01,-0.031,2e-05,5.12508]
[1777081313862,50.59,77540.24,0.01,-0.031,2e-05,5.12486]
[1777081320564,50.59,77540.08,0.01,-0.031,2e-05,5.12547]
[1777081325599,50.59,77538.29,0.01,-0.03104,2e-05,5.1301]
[1777081330245,50.59,77538.29,0.01,-0.03104,2e-05,5.1301]
[1777081330249,50.59,77537.77,0.01,-0.03105,2e-05,5.1315]
[1777081332985,50.59,77537.77,0.01,-0.03105,2e-05,5.13152]
[1777081333057,50.59,77537.64,0.01,-0.03105,2e-05,5.1319]
[1777081333839,50.59,77537.64,0.01,-0.03105,2e-05,5.1319]
[1777081333849,50.59,77537.64,0.01,-0.03105,2e-05,5.13192]
[1777081339698,50.59,77535.13,0.01,-0.0311,2e-05,5.13835]
[1777081344733,50.59,77535.35,0.01,-0.03109,2e-05,5.13787]
[1777081349767,50.59,77536.3,0.01,-0.03108,2e-05,5.13558]
[1777081354806,50.59,77535.36,0.01,-0.03108,2e-05,5.13564]
[1777081361852,50.59,77535.99,0.01,-0.03107,2e-05,5.13421]
[1777081364035,50.59,77535.99,0.01,-0.03107,2e-05,5.13424]
[1777081364043,50.59,77543.41,0.01,-0.03093,2e-05,5.11564]
[1777081370246,50.59,77542.42,0.01,-0.03095,2e-05,5.1184]
[1777081370347,50.59,77542.34,0.01,-0.03095,2e-05,5.11866]
[1777081372016,50.59,77542.34,0.01,-0.03095,2e-05,5.11866]
[1777081372049,50.59,77541.56,0.01,-0.03097,2e-05,5.12073]
[1777081374768,50.59,77541.25,0.01,-0.03098,2e-05,5.12162]
[1777081374943,50.59,77543.61,0.01,-0.03093,2e-05,5.11575]
[1777081379978,50.59,77544.95,0.01,-0.03091,2e-05,5.11269]
[1777081386023,50.59,77544.66,0.01,-0.03092,2e-05,5.11369]
[1777081391056,50.59,77545.91,0.01,-0.03089,2e-05,5.11076]
[1777081397098,50.59,77546.87,0.01,-0.03088,2e-05,5.10859]
[1777081399904,50.6,77548.34,0.01,-0.03085,2e-05,5.10497]
[1777081400119,50.6,77548.56,0.01,-0.03085,2e-05,5.10446]
[1777081405989,50.6,77549.46,0.01,-0.03083,2e-05,5.10241]
[1777081411196,50.6,77549.46,0.01,-0.03082,2e-05,5.10017]
[1777081416231,50.6,77546.42,0.01,-0.03088,2e-05,5.10796]
[1777081421281,50.6,77543.71,0.01,-0.03093,2e-05,5.11491]
[1777081426304,50.6,77543.79,0.01,-0.03093,2e-05,5.11486]
[1777081431338,50.6,77539.78,0.01,-0.03101,2e-05,5.12507]
[1777081436373,50.6,77539.16,0.01,-0.03102,2e-05,5.12671]
[1777081441408,50.6,77539.74,0.01,-0.03101,2e-05,5.12535]
[1777081446444,50.6,77542.35,0.01,-0.03096,2e-05,5.11895]
[1777081451477,50.6,77540.14,0.01,-0.031,2e-05,5.12468]
[1777081458527,50.6,77542.12,0.01,-0.03097,2e-05,5.11999]
[1777081463563,50.6,77541.16,0.01,-0.03099,2e-05,5.12258]
[1777081468597,50.6,77543.0,0.01,-0.03095,2e-05,5.11814]
[1777081473633,50.6,77544.44,0.01,-0.03091,2e-05,5.11237]
[1777081478667,50.6,77545.66,0.01,-0.03089,2e-05,5.10959]
[1777081484470,50.6,77544.4,0.01,-0.03092,2e-05,5.11291]
[1777081484502,50.6,77544.11,0.01,-0.03092,2e-05,5.11374]
[1777081489745,50.6,77544.14,0.01,-0.03093,2e-05,5.11396]
[1777081494779,50.61,77544.04,0.01,-0.03093,2e-05,5.11446]
[1777081500822,50.61,77543.91,0.01,-0.03093,2e-05,5.11508]
[1777081504731,50.61,77543.83,0.01,-0.03094,2e-05,5.11543]
[1777081504959,50.61,77543.83,0.01,-0.03094,2e-05,5.11543]
[1777081505546,50.61,77543.83,0.01,-0.03094,2e-05,5.11543]
[1777081505592,50.61,77550.98,0.01,-0.0308,2e-05,5.09756]
[1777081513912,50.61,77557.3,0.01,-0.03069,2e-05,5.0827]
[1777081518949,50.61,77559.68,0.01,-0.03065,2e-05,5.07745]
[1777081523983,50.61,77563.54,0.01,-0.03059,2e-05,5.06859]
[1777081530025,50.62,77564.75,0.01,-0.03057,2e-05,5.06656]
[1777081535060,50.62,77569.81,0.01,-0.03047,2e-05,5.0525]
[1777081540096,50.62,77574.96,0.01,-0.03038,2e-05,5.04076]
[1777081545134,50.63,77581.61,0.01,-0.03027,2e-05,5.02541]
[1777081550164,50.63,77587.92,0.01,-0.03016,2e-05,5.01104]
[1777081553061,50.63,77594.89,0.01,-0.03004,2e-05,4.99438]
[1777081553186,50.63,77595.34,0.01,-0.03003,2e-05,4.99355]
[1777081556418,50.63,77596.13,0.01,-0.03002,2e-05,4.99217]
[1777081556487,50.63,77597.38,0.01,-0.03,2e-05,4.98938]
[1777081562248,50.64,77597.69,0.01,-0.03,2e-05,4.99031]
[1777081567287,50.64,77596.95,0.01,-0.03003,2e-05,4.99354]
[1777081572321,50.65,77601.45,0.01,-0.02996,2e-05,4.98389]
[1777081577357,50.65,77600.68,0.01,-0.02998,2e-05,4.9873]
[1777081582390,50.66,77595.12,0.01,-0.03009,2e-05,5.0025]
[1777081587424,50.66,77576.21,0.01,-0.03045,2e-05,5.05056]
[1777081592459,50.66,77576.72,0.01,-0.03044,2e-05,5.04792]
[1777081597495,50.67,77575.48,0.01,-0.03047,2e-05,5.05202]
[1777081602531,50.67,77572.68,0.01,-0.03053,2e-05,5.0599]
[1777081607569,50.67,77574.1,0.01,-0.03051,2e-05,5.05725]
[1777081612600,50.67,77575.01,0.01,-0.0305,2e-05,5.05585]
[1777081617635,50.68,77571.87,0.01,-0.03056,2e-05,5.06448]
[1777081622671,50.68,77571.88,0.01,-0.03057,2e-05,5.06522]
[1777081627707,50.68,77571.03,0.01,-0.03059,2e-05,5.06821]
[1777081634754,50.68,77570.96,0.01,-0.0306,2e-05,5.06935]
[1777081639791,50.69,77566.19,0.01,-0.03069,2e-05,5.08186]
[1777081644831,50.69,77562.34,0.01,-0.03077,2e-05,5.09209]
[1777081649859,50.69,77560.4,0.01,-0.03081,2e-05,5.09755]
[1777081654894,50.69,77558.42,0.01,-0.03083,2e-05,5.10071]
[1777081659929,50.69,77558.3,0.01,-0.03084,2e-05,5.10166]
[1777081666979,50.7,77556.48,0.01,-0.03088,2e-05,5.10712]
[1777081672015,50.7,77553.12,0.01,-0.03095,2e-05,5.11613]
[1777081677049,50.7,77552.05,0.01,-0.03097,2e-05,5.11941]
[1777081683092,50.7,77552.7,0.01,-0.03097,2e-05,5.11851]
[1777081688127,50.7,77551.39,0.01,-0.031,2e-05,5.12239]
[1777081693162,50.7,77551.53,0.01,-0.031,2e-05,5.12262]
[1777081699204,50.71,77550.61,0.01,-0.03102,2e-05,5.12561]
[1777081706253,50.71,77550.18,0.01,-0.03103,2e-05,5.12746]
[1777081711287,50.71,77549.91,0.01,-0.03103,2e-05,5.12627]
[1777081716322,50.71,77557.47,0.01,-0.03089,2e-05,5.10795]
[1777081721564,50.71,77557.45,0.01,-0.03089,2e-05,5.10827]
[1777081728284,50.72,77558.03,0.01,-0.03089,2e-05,5.10817]
[1777081734450,50.72,77558.64,0.01,-0.03089,2e-05,5.10743]
[1777081741503,50.72,77559.69,0.01,-0.03087,2e-05,5.10571]
[1777081747543,50.72,77560.12,0.01,-0.03087,2e-05,5.10542]
[1777081752578,50.73,77556.54,0.01,-0.03094,2e-05,5.11495]
[1777081758622,50.73,77557.1,0.01,-0.03094,2e-05,5.11423]
[1777081763656,50.73,77561.56,0.01,-0.03086,2e-05,5.10369]
[1777081768692,50.73,77560.13,0.01,-0.03089,2e-05,5.10789]
[1777081773728,50.73,77560.63,0.01,-0.03087,2e-05,5.10486]
[1777081778763,50.74,77560.81,0.01,-0.03087,2e-05,5.10505]
[1777081784810,50.74,77560.62,0.01,-0.03088,2e-05,5.10629]
[1777081792785,50.74,77561.08,0.01,-0.03088,2e-05,5.10565]
[1777081797896,50.74,77560.91,0.01,-0.03089,2e-05,5.10735]
[1777081802932,50.74,77561.05,0.01,-0.03089,2e-05,5.10764]
[1777081808851,50.75,77560.84,0.01,-0.0309,2e-05,5.10879]
[1777081814008,50.75,77558.39,0.01,-0.03095,2e-05,5.11563]
[1777081819044,50.75,77555.38,0.01,-0.03101,2e-05,5.1237]
[1777081824082,50.75,77556.17,0.01,-0.031,2e-05,5.12221]
[1777081829119,50.75,77554.84,0.01,-0.03103,2e-05,5.12601]
[1777081834151,50.75,77555.36,0.01,-0.03101,2e-05,5.12275]
[1777081839186,50.76,77555.95,0.01,-0.031,2e-05,5.12172]
[1777081844223,50.76,77556.22,0.01,-0.031,2e-05,5.12147]
[1777081849262,50.76,77548.15,0.01,-0.03115,2e-05,5.14192]
[1777081854295,50.76,77546.94,0.01,-0.03118,2e-05,5.14511]
[1777081859330,50.76,77548.93,0.01,-0.03114,2e-05,5.14023]
[1777081864366,50.76,77553.51,0.01,-0.03105,2e-05,5.12888]
[1777081869401,50.76,77560.13,0.01,-0.03093,2e-05,5.11256]
[1777081874436,50.76,77562.07,0.01,-0.0309,2e-05,5.10799]
[1777081880736,50.76,77562.07,0.01,-0.0309,2e-05,5.10827]
[1777081880751,50.76,77568.25,0.01,-0.03078,2e-05,5.0929]
[1777081886536,50.76,77569.79,0.01,-0.03076,2e-05,5.08957]
[1777081888118,50.76,77571.65,0.01,-0.03073,2e-05,5.08503]
[1777081888551,50.76,77572.78,0.01,-0.03071,2e-05,5.08232]
[1777081890447,50.76,77572.97,0.01,-0.0307,2e-05,5.08195]
[1777081890565,50.76,77573.99,0.01,-0.03068,2e-05,5.07952]
[1777081893300,50.76,77573.87,0.01,-0.03067,2e-05,5.07767]
[1777081893378,50.76,77572.95,0.01,-0.03069,2e-05,5.08007]
[1777081898619,50.77,77571.1,0.01,-0.03073,2e-05,5.08526]
[1777081907682,50.77,77571.05,0.01,-0.03074,2e-05,5.08639]
[1777081912717,50.77,77570.58,0.01,-0.03075,2e-05,5.0881]
[1777081917754,50.77,77557.45,0.01,-0.031,2e-05,5.12142]
[1777081922754,50.77,77549.22,0.01,-0.03116,2e-05,5.14218]
[1777081927830,50.77,77551.84,0.01,-0.03111,2e-05,5.13574]
[1777081932863,50.77,77553.18,0.01,-0.03109,2e-05,5.13251]
[1777081938906,50.77,77554.18,0.01,-0.03107,2e-05,5.1302]
[1777081943941,50.77,77564.27,0.01,-0.03088,2e-05,5.10517]
[1777081948976,50.78,77563.54,0.01,-0.0309,2e-05,5.10735]
[1777081954011,50.78,77563.45,0.01,-0.03089,2e-05,5.10555]
[1777081960053,50.78,77563.66,0.01,-0.03089,2e-05,5.1056]
[1777081965087,50.78,77564.1,0.01,-0.03088,2e-05,5.10493]
[1777081970123,50.78,77563.4,0.01,-0.0309,2e-05,5.1071]
[1777081975163,50.78,77562.21,0.01,-0.03092,2e-05,5.11047]
[1777081983213,50.78,77562.44,0.01,-0.03092,2e-05,5.11053]
[1777081990113,50.79,77562.23,0.01,-0.03093,2e-05,5.1116]
[1777081995298,50.79,77557.87,0.01,-0.03102,2e-05,5.12282]
[1777082000334,50.79,77557.01,0.01,-0.03103,2e-05,5.12519]
[1777082005369,50.79,77557.03,0.01,-0.03104,2e-05,5.12531]
[1777082010404,50.79,77557.49,0.01,-0.03103,2e-05,5.1243]
[1777082015438,50.79,77555.94,0.01,-0.03104,2e-05,5.12591]
[1777082020474,50.79,77551.89,0.01,-0.03112,2e-05,5.13613]
[1777082025509,50.79,77545.46,0.01,-0.03124,2e-05,5.15229]
[1777082030544,50.79,77540.47,0.01,-0.03134,2e-05,5.16465]
[1777082035578,50.79,77541.61,0.01,-0.03131,2e-05,5.16155]
[1777082040614,50.79,77539.37,0.01,-0.03135,2e-05,5.16696]
[1777082045649,50.79,77536.95,0.01,-0.0314,2e-05,5.17282]
[1777082050683,50.79,77534.04,0.01,-0.03145,2e-05,5.17991]
[1777082057733,50.78,77531.71,0.01,-0.03149,2e-05,5.18543]
[1777082062768,50.78,77530.95,0.01,-0.0315,2e-05,5.18709]
[1777082067803,50.78,77529.74,0.01,-0.03153,2e-05,5.18989]
[1777082072840,50.78,77531.87,0.01,-0.03147,2e-05,5.18182]
[1777082077875,50.78,77535.65,0.01,-0.0314,2e-05,5.17209]
[1777082082908,50.78,77537.1,0.01,-0.03137,2e-05,5.16828]
[1777082088951,50.78,77537.83,0.01,-0.03135,2e-05,5.16626]
[1777082093989,50.78,77544.83,0.01,-0.03122,2e-05,5.14852]
[1777082099022,50.78,77542.16,0.01,-0.03127,2e-05,5.15519]
[1777082104057,50.78,77540.18,0.01,-0.03131,2e-05,5.16005]
[1777082109092,50.78,77540.17,0.01,-0.03131,2e-05,5.15996]
[1777082115134,50.78,77539.3,0.01,-0.03132,2e-05,5.16198]
[1777082120169,50.78,77539.49,0.01,-0.03132,2e-05,5.16135]
[1777082125203,50.78,77539.19,0.01,-0.03132,2e-05,5.16196]
[1777082130239,50.78,77538.95,0.01,-0.03132,2e-05,5.16237]
[1777082135273,50.78,77535.81,0.01,-0.03137,2e-05,5.16768]
[1777082140309,50.78,77536.3,0.01,-0.03136,2e-05,5.1662]
[1777082146350,50.78,77531.76,0.01,-0.03144,2e-05,5.17724]
[1777082152767,50.77,77535.46,0.01,-0.03137,2e-05,5.16759]
[1777082158436,50.77,77538.43,0.01,-0.03131,2e-05,5.15968]
[1777082163472,50.77,77540.43,0.01,-0.03127,2e-05,5.15434]
[1777082171378,50.77,77542.35,0.01,-0.03123,2e-05,5.14905]
[1777082176564,50.77,77542.35,0.01,-0.03123,2e-05,5.14878]
[1777082181599,50.77,77547.16,0.01,-0.03113,2e-05,5.13644]
[1777082187641,50.77,77549.11,0.01,-0.03109,2e-05,5.13129]
[1777082198718,50.77,77550.01,0.01,-0.03106,2e-05,5.1262]
[1777082203753,50.77,77550.67,0.01,-0.03105,2e-05,5.12437]
[1777082208788,50.77,77550.79,0.01,-0.03104,2e-05,5.12389]
[1777082213824,50.77,77551.44,0.01,-0.03103,2e-05,5.12209]
[1777082218858,50.77,77551.44,0.01,-0.03103,2e-05,5.12192]
[1777082223897,50.76,77551.33,0.01,-0.03103,2e-05,5.12202]
[1777082228930,50.76,77551.78,0.01,-0.03102,2e-05,5.12072]
[1777082233964,50.76,77551.77,0.01,-0.03102,2e-05,5.12058]
[1777082238998,50.76,77552.1,0.01,-0.03101,2e-05,5.11959]
[1777082245042,50.76,77552.47,0.01,-0.031,2e-05,5.11848]
[1777082250075,50.76,77552.47,0.01,-0.031,2e-05,5.11832]
[1777082255115,50.76,77552.45,0.01,-0.03099,2e-05,5.11583]
[1777082262044,50.76,77552.68,0.01,-0.03098,2e-05,5.11507]
[1777082267199,50.76,77551.5,0.01,-0.031,2e-05,5.1179]
[1777082276262,50.76,77552.17,0.01,-0.03099,2e-05,5.11597]
[1777082281298,50.76,77552.18,0.01,-0.03099,2e-05,5.11582]
[1777082286335,50.76,77551.67,0.01,-0.031,2e-05,5.11695]
[1777082292374,50.76,77550.36,0.01,-0.03102,2e-05,5.12]
[1777082298430,50.76,77550.72,0.01,-0.03101,2e-05,5.11889]
[1777082311522,50.76,77551.17,0.01,-0.03099,2e-05,5.11493]
[1777082316560,50.76,77551.24,0.01,-0.03098,2e-05,5.1146]
[1777082321593,50.76,77551.43,0.01,-0.03098,2e-05,5.11397]
[1777082326627,50.76,77551.64,0.01,-0.03097,2e-05,5.1133]
[1777082332545,50.75,77551.76,0.01,-0.03097,2e-05,5.11282]
[1777082337704,50.75,77551.81,0.01,-0.03097,2e-05,5.11255]
[1777082343747,50.75,77546.87,0.01,-0.03106,2e-05,5.12469]
[1777082348787,50.75,77547.75,0.01,-0.03104,2e-05,5.12223]
[1777082356838,50.75,77548.31,0.01,-0.03103,2e-05,5.12047]
[1777082361874,50.75,77547.87,0.01,-0.03103,2e-05,5.12135]
[1777082367916,50.75,77548.36,0.01,-0.03102,2e-05,5.11986]
[1777082373959,50.75,77549.53,0.01,-0.03099,2e-05,5.11427]
[1777082381006,50.75,77549.55,0.01,-0.03098,2e-05,5.11397]
[1777082386041,50.75,77549.42,0.01,-0.03098,2e-05,5.11411]
[1777082391077,50.75,77548.77,0.01,-0.031,2e-05,5.11554]
[1777082396113,50.75,77549.35,0.01,-0.03098,2e-05,5.1139]
[1777082401151,50.75,77549.63,0.01,-0.03098,2e-05,5.11301]
[1777082406193,50.75,77555.63,0.01,-0.03086,2e-05,5.09788]
[1777082411226,50.75,77555.84,0.01,-0.03086,2e-05,5.09731]
[1777082418274,50.75,77554.98,0.01,-0.03087,2e-05,5.09938]
[1777082424313,50.75,77554.42,0.01,-0.03088,2e-05,5.1007]
[1777082433376,50.75,77554.22,0.01,-0.03087,2e-05,5.09867]
[1777082438411,50.75,77554.31,0.01,-0.03087,2e-05,5.09838]
[1777082443450,50.75,77554.8,0.01,-0.03086,2e-05,5.09711]
[1777082448481,50.75,77553.71,0.01,-0.03088,2e-05,5.09977]
[1777082457545,50.74,77553.39,0.01,-0.03089,2e-05,5.10043]
[1777082463461,50.74,77550.24,0.01,-0.03094,2e-05,5.10816]
[1777082470669,50.74,77550.24,0.01,-0.03094,2e-05,5.10793]
[1777082477725,50.74,77550.98,0.01,-0.03093,2e-05,5.10589]
[1777082483602,50.74,77551.51,0.01,-0.03092,2e-05,5.10441]
[1777082490813,50.74,77551.83,0.01,-0.03091,2e-05,5.10345]
[1777082495851,50.74,77552.59,0.01,-0.03088,2e-05,5.09904]
[1777082500883,50.74,77556.61,0.01,-0.03081,2e-05,5.08898]
[1777082505917,50.74,77557.12,0.01,-0.0308,2e-05,5.08774]
[1777082511546,50.74,77557.04,0.01,-0.0308,2e-05,5.08795]
[1777082521030,50.74,77556.75,0.01,-0.0308,2e-05,5.08865]
[1777082526068,50.74,77555.21,0.01,-0.03083,2e-05,5.09246]
[1777082532699,50.74,77556.47,0.01,-0.03081,2e-05,5.0893]
[1777082538155,50.74,77555.68,0.01,-0.03082,2e-05,5.09125]
[1777082543188,50.74,77555.8,0.01,-0.03082,2e-05,5.09092]
[1777082548225,50.74,77562.88,0.01,-0.03069,2e-05,5.07337]
[1777082554093,50.74,77562.59,0.01,-0.03068,2e-05,5.07183]
[1777082559128,50.74,77562.5,0.01,-0.03068,2e-05,5.07216]
[1777082564336,50.74,77562.63,0.01,-0.03068,2e-05,5.07194]
[1777082571385,50.74,77562.93,0.01,-0.03068,2e-05,5.07135]
[1777082576420,50.74,77559.74,0.01,-0.03074,2e-05,5.0794]
[1777082582462,50.74,77559.63,0.01,-0.03074,2e-05,5.07971]
[1777082587499,50.74,77560.34,0.01,-0.03073,2e-05,5.07799]
[1777082592532,50.74,77557.02,0.01,-0.03079,2e-05,5.08632]
[1777082597566,50.74,77557.66,0.01,-0.03078,2e-05,5.08471]
[1777082603608,50.74,77557.91,0.01,-0.03077,2e-05,5.08407]
[1777082609478,50.74,77558.69,0.01,-0.03076,2e-05,5.08212]
[1777082614686,50.74,77560.81,0.01,-0.0307,2e-05,5.07443]
[1777082619729,50.74,77544.83,0.01,-0.03101,2e-05,5.11443]
[1777082621740,50.74,77521.98,0.01,-0.03144,2e-05,5.17175]
[1777082626777,50.74,77508.65,0.01,-0.03169,2e-05,5.20464]
[1777082631810,50.74,77508.94,0.01,-0.03167,2e-05,5.203]
[1777082636849,50.74,77509.37,0.01,-0.03166,2e-05,5.20127]
[1777082641879,50.73,77509.53,0.01,-0.03165,2e-05,5.20032]
[1777082646914,50.73,77508.9,0.01,-0.03166,2e-05,5.2014]
[1777082651951,50.73,77508.18,0.01,-0.03167,2e-05,5.20273]
[1777082656984,50.73,77508.6,0.01,-0.03166,2e-05,5.20118]
[1777082662647,50.73,77504.18,0.01,-0.03174,2e-05,5.21197]
[1777082669905,50.73,77501.97,0.01,-0.03178,2e-05,5.21662]
[1777082675116,50.73,77498.14,0.01,-0.03183,2e-05,5.22341]
[1777082680153,50.72,77495.03,0.01,-0.03189,2e-05,5.23081]
[1777082685187,50.72,77493.35,0.01,-0.03192,2e-05,5.2346]
[1777082690222,50.72,77490.78,0.01,-0.03196,2e-05,5.24058]
[1777082695257,50.72,77495.65,0.01,-0.03187,2e-05,5.22756]
[1777082700293,50.72,77498.74,0.01,-0.0318,2e-05,5.2191]
[1777082705326,50.72,77498.23,0.01,-0.03181,2e-05,5.21984]
[1777082710363,50.71,77496.91,0.01,-0.03183,2e-05,5.22263]
[1777082715397,50.71,77492.92,0.01,-0.0319,2e-05,5.2322]
[1777082720432,50.71,77491.3,0.01,-0.03193,2e-05,5.23569]
[1777082726490,50.71,77490.43,0.01,-0.03194,2e-05,5.23715]
[1777082731520,50.71,77493.78,0.01,-0.03186,2e-05,5.22554]
[1777082736558,50.7,77497.84,0.01,-0.03177,2e-05,5.21472]
[1777082741593,50.7,77501.61,0.01,-0.0317,2e-05,5.20469]
[1777082746627,50.7,77502.34,0.01,-0.03168,2e-05,5.20242]
[1777082753676,50.7,77505.47,0.01,-0.03162,2e-05,5.19397]
[1777082758711,50.7,77511.43,0.01,-0.0315,2e-05,5.17864]
[1777082763747,50.7,77511.37,0.01,-0.0315,2e-05,5.17862]
[1777082768780,50.7,77511.57,0.01,-0.0315,2e-05,5.17797]
[1777082773816,50.7,77510.57,0.01,-0.03151,2e-05,5.18038]
[1777082778874,50.7,77510.92,0.01,-0.03151,2e-05,5.17939]
[1777082779004,50.7,77511.22,0.01,-0.0315,2e-05,5.17859]
[1777082784892,50.7,77511.26,0.01,-0.0315,2e-05,5.17839]
[1777082789928,50.7,77512.27,0.01,-0.03148,2e-05,5.17577]
[1777082795974,50.7,77513.05,0.01,-0.03145,2e-05,5.17133]
[1777082800995,50.7,77513.4,0.01,-0.03144,2e-05,5.17044]
[1777082801010,50.7,77514.42,0.01,-0.03142,2e-05,5.16786]
[1777082807054,50.7,77517.41,0.01,-0.03137,2e-05,5.16033]
[1777082812087,50.7,77517.99,0.01,-0.03136,2e-05,5.15889]
[1777082817123,50.7,77517.87,0.01,-0.03136,2e-05,5.15922]
[1777082822157,50.7,77517.55,0.01,-0.03137,2e-05,5.16007]
[1777082828199,50.7,77518.82,0.01,-0.03134,2e-05,5.15699]
[1777082834241,50.7,77520.93,0.01,-0.0313,2e-05,5.1518]
[1777082841098,50.7,77522.18,0.01,-0.03128,2e-05,5.1488]
[1777082846324,50.7,77527.97,0.01,-0.03117,2e-05,5.1344]
[1777082851359,50.7,77527.47,0.01,-0.03117,2e-05,5.13343]
[1777082856395,50.7,77530.36,0.01,-0.03112,2e-05,5.12634]
[1777082861430,50.7,77531.13,0.01,-0.0311,2e-05,5.1246]
[1777082866465,50.7,77527.24,0.01,-0.03118,2e-05,5.13444]
[1777082871500,50.7,77528.49,0.01,-0.03115,2e-05,5.13136]
[1777082876534,50.7,77528.64,0.01,-0.03115,2e-05,5.13103]
[1777082881569,50.7,77526.48,0.01,-0.03119,2e-05,5.13648]
[1777082886605,50.7,77525.71,0.01,-0.03121,2e-05,5.13844]
[1777082891615,50.7,77524.81,0.01,-0.03122,2e-05,5.14072]
[1777082896675,50.7,77523.07,0.01,-0.03126,2e-05,5.14511]
[1777082902718,50.7,77521.98,0.01,-0.03128,2e-05,5.14787]
[1777082907754,50.7,77529.08,0.01,-0.03114,2e-05,5.13011]
[1777082912788,50.7,77528.94,0.01,-0.03113,2e-05,5.12821]
[1777082920120,50.7,77529.04,0.01,-0.03113,2e-05,5.12811]
[1777082927895,50.7,77529.33,0.01,-0.03113,2e-05,5.12778]
[1777082932929,50.71,77533.27,0.01,-0.03106,2e-05,5.11809]
[1777082937965,50.71,77532.9,0.01,-0.03107,2e-05,5.11931]
[1777082942999,50.71,77532.84,0.01,-0.03107,2e-05,5.11974]
[1777082948035,50.71,77537.64,0.01,-0.03098,2e-05,5.10799]
[1777082950050,50.71,77555.22,0.01,-0.03065,2e-05,5.06427]
[1777082955085,50.71,77555.01,0.01,-0.03066,2e-05,5.06555]
[1777082960860,50.71,77554.37,0.01,-0.03068,2e-05,5.06772]
[1777082966162,50.72,77553.22,0.01,-0.03071,2e-05,5.07165]
[1777082971197,50.72,77552.55,0.01,-0.03071,2e-05,5.07153]
[1777082978245,50.72,77552.5,0.01,-0.03072,2e-05,5.07249]
[1777082983285,50.72,77551.74,0.01,-0.03074,2e-05,5.07495]
[1777082988322,50.72,77548.92,0.01,-0.03079,2e-05,5.08252]
[1777082993356,50.72,77546.82,0.01,-0.03084,2e-05,5.08818]
[1777082998389,50.73,77546.89,0.01,-0.03084,2e-05,5.08841]
[1777083004434,50.73,77542.58,0.01,-0.03092,2e-05,5.09961]
[1777083012299,50.73,77542.41,0.01,-0.03093,2e-05,5.1005]
[1777083022368,50.73,77542.25,0.01,-0.03094,2e-05,5.10144]
[1777083028599,50.73,77541.32,0.01,-0.03096,2e-05,5.10406]
[1777083033635,50.73,77541.37,0.01,-0.03094,2e-05,5.10177]
[1777083038669,50.73,77541.77,0.01,-0.03094,2e-05,5.10102]
[1777083044712,50.73,77541.62,0.01,-0.03094,2e-05,5.10169]
[1777083051767,50.73,77541.17,0.01,-0.03095,2e-05,5.10315]
[1777083055593,50.73,77551.42,0.01,-0.03076,2e-05,5.07775]
[1777083055789,50.73,77549.84,0.01,-0.03079,2e-05,5.08178]
[1777083060824,50.74,77548.78,0.01,-0.03081,2e-05,5.08483]
[1777083066866,50.74,77547.7,0.01,-0.03084,2e-05,5.08799]
[1777083071901,50.74,77546.46,0.01,-0.03086,2e-05,5.09145]
[1777083076936,50.74,77552.43,0.01,-0.03075,2e-05,5.0769]
[1777083081972,50.74,77557.36,0.01,-0.03066,2e-05,5.0646]
[1777083087007,50.74,77555.47,0.01,-0.0307,2e-05,5.06992]
[1777083092959,50.74,77553.98,0.01,-0.03072,2e-05,5.0717]
[1777083098084,50.74,77551.7,0.01,-0.03077,2e-05,5.07818]
[1777083103118,50.75,77550.19,0.01,-0.0308,2e-05,5.08249]
[1777083108153,50.75,77549.47,0.01,-0.03082,2e-05,5.08481]
[1777083114196,50.75,77549.11,0.01,-0.03083,2e-05,5.08633]
[1777083119234,50.75,77547.78,0.01,-0.03086,2e-05,5.09017]
[1777083124266,50.75,77546.97,0.01,-0.03088,2e-05,5.09271]
[1777083129300,50.75,77546.83,0.01,-0.03088,2e-05,5.09356]
[1777083134337,50.76,77545.92,0.01,-0.0309,2e-05,5.09633]
[1777083140378,50.76,77545.52,0.01,-0.03092,2e-05,5.09792]
[1777083146422,50.76,77545.37,0.01,-0.03092,2e-05,5.099]
[1777083151457,50.76,77544.55,0.01,-0.03093,2e-05,5.09918]
[1777083157500,50.76,77544.57,0.01,-0.03093,2e-05,5.09982]
[1777083162537,50.76,77545.18,0.01,-0.03093,2e-05,5.0989]
[1777083167571,50.77,77544.65,0.01,-0.03094,2e-05,5.10085]
[1777083173613,50.77,77544.86,0.01,-0.03094,2e-05,5.1011]
[1777083175627,50.77,77559.92,0.01,-0.03066,2e-05,5.06388]
[1777083180662,50.77,77567.79,0.01,-0.03052,2e-05,5.04537]
[1777083185708,50.78,77578.79,0.01,-0.03033,2e-05,5.01931]
[1777083188718,50.78,77597.38,0.01,-0.02999,2e-05,4.97378]
[1777083193753,50.78,77591.03,0.01,-0.03011,2e-05,4.99025]
[1777083198787,50.78,77590.29,0.01,-0.03014,2e-05,4.99344]
[1777083204830,50.79,77591.47,0.01,-0.03013,2e-05,4.99219]
[1777083210871,50.79,77595.45,0.01,-0.03007,2e-05,4.98413]
[1777083215907,50.8,77597.26,0.01,-0.03003,2e-05,4.97877]
[1777083220941,50.8,77599.3,0.01,-0.03,2e-05,4.97525]
[1777083225977,50.8,77599.96,0.01,-0.02999,2e-05,4.97391]
[1777083231014,50.81,77600.27,0.01,-0.03,2e-05,4.97463]
[1777083236048,50.81,77601.45,0.01,-0.02999,2e-05,4.97321]
[1777083241084,50.82,77601.44,0.01,-0.03,2e-05,4.9747]
[1777083246117,50.82,77602.27,0.01,-0.02999,2e-05,4.97411]
[1777083251154,50.82,77609.87,0.01,-0.02987,2e-05,4.95695]
[1777083256186,50.82,77608.41,0.01,-0.02989,2e-05,4.96029]
[1777083261221,50.83,77607.06,0.01,-0.02992,2e-05,4.96394]
[1777083266257,50.83,77596.08,0.01,-0.03013,2e-05,4.99227]
[1777083271291,50.83,77594.72,0.01,-0.03015,2e-05,4.99453]
[1777083276327,50.84,77595.24,0.01,-0.03015,2e-05,4.99454]
[1777083282368,50.84,77592.59,0.01,-0.03021,2e-05,5.00258]
[1777083287414,50.84,77592.67,0.01,-0.03022,2e-05,5.00361]
[1777083292440,50.85,77590.07,0.01,-0.03027,2e-05,5.01125]
[1777083296314,50.85,77589.26,0.01,-0.03029,2e-05,5.01393]
[1777083296557,50.85,77589.26,0.01,-0.03029,2e-05,5.01393]
[1777083296473,50.85,77589.26,0.01,-0.03029,2e-05,5.01416]
[1777083297498,50.85,77541.18,0.01,-0.03119,2e-05,5.13351]
[1777083298187,50.85,77541.18,0.01,-0.03119,2e-05,5.13351]
[1777083298483,50.85,77525.57,0.01,-0.03149,2e-05,5.17293]
[1777083298983,50.85,77525.57,0.01,-0.03149,2e-05,5.17293]
[1777083299491,50.85,77524.7,0.01,-0.03151,2e-05,5.17508]
[1777083304525,50.85,77528.4,0.01,-0.03144,2e-05,5.166]
[1777083309560,50.85,77529.88,0.01,-0.03141,2e-05,5.16265]
[1777083314599,50.85,77516.53,0.01,-0.03167,2e-05,5.19664]
[1777083320449,50.85,77513.72,0.01,-0.03172,2e-05,5.20388]
[1777083325672,50.85,77513.73,0.01,-0.03172,2e-05,5.20356]
[1777083330707,50.85,77511.89,0.01,-0.03175,2e-05,5.20778]
[1777083335742,50.85,77518.61,0.01,-0.03161,2e-05,5.18798]
[1777083341604,50.85,77519.4,0.01,-0.03159,2e-05,5.18581]
[1777083350846,50.85,77520.71,0.01,-0.03156,2e-05,5.18206]
[1777083355882,50.85,77520.88,0.01,-0.03156,2e-05,5.18145]
[1777083360917,50.85,77520.93,0.01,-0.03156,2e-05,5.18117]
[1777083365953,50.85,77521.26,0.01,-0.03155,2e-05,5.18018]
[1777083367954,50.85,77521.26,0.01,-0.03155,2e-05,5.18018]
[1777083368053,50.85,77521.43,0.01,-0.03154,2e-05,5.17969]
[1777083374009,50.85,77520.69,0.01,-0.03156,2e-05,5.1814]
[1777083381663,50.85,77520.78,0.01,-0.03156,2e-05,5.18106]
[1777083387099,50.85,77520.8,0.01,-0.03155,2e-05,5.18077]
[1777083392135,50.85,77525.65,0.01,-0.03145,2e-05,5.16604]
[1777083392982,50.85,77525.65,0.01,-0.03145,2e-05,5.16604]
[1777083393031,50.85,77525.92,0.01,-0.03144,2e-05,5.16536]
[1777083398177,50.84,77525.16,0.01,-0.03143,2e-05,5.16423]
[1777083405227,50.82,77526.14,0.01,-0.03138,2e-05,5.15752]
[1777083410262,50.82,77526.61,0.01,-0.03135,2e-05,5.15334]
[1777083416304,50.81,77527.07,0.01,-0.03132,2e-05,5.14861]
[1777083421340,50.8,77527.5,0.01,-0.03129,2e-05,5.14459]
[1777083426374,50.79,77527.86,0.01,-0.03126,2e-05,5.14076]
[1777083431413,50.78,77527.89,0.01,-0.03124,2e-05,5.13778]
[1777083436444,50.77,77532.92,0.01,-0.03112,2e-05,5.1223]
[1777083443493,50.76,77534.38,0.01,-0.03107,2e-05,5.1148]
[1777083448529,50.75,77534.4,0.01,-0.03104,2e-05,5.11202]
[1777083453564,50.74,77535.36,0.01,-0.03099,2e-05,5.10451]
[1777083458598,50.74,77535.4,0.01,-0.03098,2e-05,5.10297]
[1777083463633,50.74,77535.27,0.01,-0.03099,2e-05,5.10368]
[1777083468669,50.74,77536.21,0.01,-0.03096,2e-05,5.09987]
[1777083473707,50.73,77536.04,0.01,-0.03094,2e-05,5.09765]
[1777083478745,50.72,77536.42,0.01,-0.03091,2e-05,5.09356]
[1777083483774,50.71,77537.8,0.01,-0.03087,2e-05,5.08751]
[1777083488810,50.7,77546.47,0.01,-0.03069,2e-05,5.06339]
[1777083490409,50.7,77546.47,0.01,-0.03069,2e-05,5.06339]
[1777083490488,50.7,77547.47,0.01,-0.03066,2e-05,5.06041]
[1777083497874,50.7,77548.79,0.01,-0.03064,2e-05,5.05753]
[1777083502909,50.71,77550.78,0.01,-0.03061,2e-05,5.05319]
[1777083509958,50.71,77554.49,0.01,-0.03055,2e-05,5.04485]
[1777083519020,50.71,77557.56,0.01,-0.03049,2e-05,5.03606]
[1777083526070,50.72,77559.37,0.01,-0.03046,2e-05,5.03256]
[1777083532761,50.72,77560.44,0.01,-0.03044,2e-05,5.03047]
[1777083538548,50.72,77560.71,0.01,-0.03044,2e-05,5.03008]
[1777083538649,50.72,77558.1,0.01,-0.03049,2e-05,5.03737]
[1777083541051,50.72,77558.1,0.01,-0.03049,2e-05,5.03737]
[1777083541175,50.72,77558.1,0.01,-0.0305,2e-05,5.03775]
[1777083542716,50.72,77558.1,0.01,-0.0305,2e-05,5.03775]
[1777083542816,50.72,77558.53,0.01,-0.03049,2e-05,5.03681]
[1777083544417,50.72,77558.53,0.01,-0.03049,2e-05,5.03681]
[1777083544518,50.72,77559.07,0.01,-0.03048,2e-05,5.03572]
[1777083545054,50.72,77559.07,0.01,-0.03048,2e-05,5.03572]
[1777083545155,50.72,77559.07,0.01,-0.03048,2e-05,5.03584]
[1777083552252,50.73,77559.07,0.01,-0.03049,2e-05,5.03666]
[1777083557288,50.73,77556.81,0.01,-0.03053,2e-05,5.04277]
[1777083562323,50.73,77557.75,0.01,-0.03052,2e-05,5.04093]
[1777083567357,50.73,77557.89,0.01,-0.03052,2e-05,5.04106]
[1777083573400,50.73,77558.34,0.01,-0.0305,2e-05,5.03812]
[1777083578434,50.73,77558.4,0.01,-0.03051,2e-05,5.03845]
[1777083584478,50.73,77558.9,0.01,-0.0305,2e-05,5.03777]
[1777083589511,50.74,77559.21,0.01,-0.0305,2e-05,5.03747]
[1777083594165,50.74,77559.22,0.01,-0.0305,2e-05,5.03772]
[1777083594549,50.74,77559.22,0.01,-0.0305,2e-05,5.03791]
[1777083600590,50.74,77559.18,0.01,-0.03051,2e-05,5.03855]
[1777083605629,50.74,77559.5,0.01,-0.0305,2e-05,5.0382]
[1777083610662,50.74,77558.38,0.01,-0.03053,2e-05,5.0414]
[1777083612030,50.74,77558.0,0.01,-0.03054,2e-05,5.04243]
[1777083612676,50.74,77557.98,0.01,-0.03054,2e-05,5.04256]
[1777083617710,50.74,77558.45,0.01,-0.03053,2e-05,5.0418]
[1777083621161,50.74,77558.41,0.01,-0.03053,2e-05,5.04206]
[1777083621263,50.74,77558.39,0.01,-0.03053,2e-05,5.04227]
[1777083628789,50.75,77558.66,0.01,-0.03053,2e-05,5.04215]
[1777083635838,50.75,77558.87,0.01,-0.03052,2e-05,5.0398]
[1777083640875,50.75,77558.95,0.01,-0.03052,2e-05,5.04001]
[1777083642643,50.75,77558.95,0.01,-0.03052,2e-05,5.04001]
[1777083642700,50.75,77559.03,0.01,-0.03052,2e-05,5.03997]
[1777083649936,50.75,77559.23,0.01,-0.03052,2e-05,5.04012]
[1777083654978,50.75,77558.18,0.01,-0.03054,2e-05,5.04312]
[1777083658857,50.75,77558.18,0.01,-0.03054,2e-05,5.04312]
[1777083658952,50.75,77558.06,0.01,-0.03055,2e-05,5.04363]
[1777083664202,50.75,77558.35,0.01,-0.03055,2e-05,5.04326]
[1777083671111,50.75,77558.9,0.01,-0.03054,2e-05,5.04229]
[1777083677436,50.76,77558.79,0.01,-0.03054,2e-05,5.0427]
[1777083682982,50.76,77559.1,0.01,-0.03054,2e-05,5.04233]
[1777083692258,50.76,77559.16,0.01,-0.03053,2e-05,5.04018]
[1777083697294,50.76,77559.55,0.01,-0.03052,2e-05,5.03944]
[1777083700407,50.76,77559.63,0.01,-0.03052,2e-05,5.03933]
[1777083700506,50.76,77559.6,0.01,-0.03052,2e-05,5.03945]
[1777083714413,50.76,77559.82,0.01,-0.03051,2e-05,5.03772]
[1777083720458,50.75,77560.03,0.01,-0.03048,2e-05,5.03447]
[1777083728513,50.75,77558.91,0.01,-0.03051,2e-05,5.03764]
[1777083735349,50.75,77558.73,0.01,-0.03051,2e-05,5.03841]
[1777083740597,50.74,77557.25,0.01,-0.03053,2e-05,5.04051]
[1777083745633,50.74,77554.73,0.01,-0.03057,2e-05,5.04634]
[1777083750668,50.74,77554.55,0.01,-0.03058,2e-05,5.04696]
[1777083755704,50.74,77554.06,0.01,-0.03058,2e-05,5.04598]
[1777083760738,50.75,77556.89,0.01,-0.03052,2e-05,5.03917]
[1777083765773,50.75,77557.81,0.01,-0.03051,2e-05,5.03711]
[1777083771816,50.75,77558.01,0.01,-0.03051,2e-05,5.03689]
[1777083776850,50.75,77560.27,0.01,-0.03047,2e-05,5.03154]
[1777083781885,50.75,77560.39,0.01,-0.03047,2e-05,5.03151]
[1777083787927,50.75,77561.62,0.01,-0.03045,2e-05,5.02882]
[1777083795983,50.75,77561.81,0.01,-0.03045,2e-05,5.02884]
[1777083801019,50.75,77557.93,0.01,-0.03052,2e-05,5.03878]
[1777083806054,50.75,77556.2,0.01,-0.03056,2e-05,5.04341]
[1777083812097,50.75,77554.03,0.01,-0.03059,2e-05,5.04681]
[1777083819145,50.76,77553.23,0.01,-0.0306,2e-05,5.04935]
[1777083829008,50.76,77556.13,0.01,-0.03056,2e-05,5.04294]
[1777083836267,50.76,77554.18,0.01,-0.0306,2e-05,5.04853]
[1777083841299,50.76,77554.79,0.01,-0.03059,2e-05,5.04748]
[1777083843313,50.76,77569.79,0.01,-0.03031,2e-05,5.01061]
[1777083849148,50.76,77566.11,0.01,-0.03039,2e-05,5.02067]
[1777083859426,50.77,77564.76,0.01,-0.03043,2e-05,5.02563]
[1777083865468,50.76,77564.41,0.01,-0.03041,2e-05,5.0239]
[1777083869288,50.76,77565.62,0.01,-0.03039,2e-05,5.02106]
[1777083872646,50.76,77565.62,0.01,-0.03039,2e-05,5.02106]
[1777083878559,50.77,77569.49,0.01,-0.03032,2e-05,5.0109]
[1777083883595,50.77,77570.69,0.01,-0.0303,2e-05,5.00896]
[1777083888629,50.77,77573.28,0.01,-0.03026,2e-05,5.00363]
[1777083893665,50.78,77575.49,0.01,-0.03023,2e-05,4.99928]
[1777083898699,50.78,77575.72,0.01,-0.03024,2e-05,4.99982]
[1777083903736,50.78,77575.55,0.01,-0.03025,2e-05,5.00135]
[1777083908769,50.79,77576.24,0.01,-0.03024,2e-05,5.00075]
[1777083913808,50.79,77576.25,0.01,-0.03025,2e-05,5.00182]
[1777083918840,50.79,77576.04,0.01,-0.03026,2e-05,5.00342]
[1777083923875,50.8,77575.84,0.01,-0.03027,2e-05,5.00499]
[1777083929917,50.8,77575.42,0.01,-0.03029,2e-05,5.00729]
[1777083934952,50.8,77575.21,0.01,-0.03029,2e-05,5.00646]
[1777083940994,50.81,77572.38,0.01,-0.03035,2e-05,5.01465]
[1777083947038,50.81,77570.03,0.01,-0.0304,2e-05,5.02161]
[1777083952071,50.81,77568.64,0.01,-0.03043,2e-05,5.02597]
[1777083957107,50.82,77574.51,0.01,-0.03033,2e-05,5.01236]
[1777083957571,50.82,77574.51,0.01,-0.03033,2e-05,5.01236]
[1777083958115,50.82,77580.02,0.01,-0.03023,2e-05,4.99897]
[1777083959012,50.82,77580.02,0.01,-0.03023,2e-05,4.99897]
[1777083959122,50.82,77580.69,0.01,-0.03022,2e-05,4.99754]
[1777083964156,50.81,77579.96,0.01,-0.03022,2e-05,4.99804]
[1777083969190,50.81,77580.63,0.01,-0.0302,2e-05,4.9945]
[1777083972986,50.8,77580.58,0.01,-0.03019,2e-05,4.99351]
[1777083973218,50.8,77581.07,0.01,-0.03018,2e-05,4.99194]
[1777083980267,50.81,77581.2,0.01,-0.03019,2e-05,4.99269]
[1777083985307,50.81,77580.97,0.01,-0.0302,2e-05,4.99468]
[1777083991348,50.81,77580.58,0.01,-0.0302,2e-05,4.99443]
[1777083996380,50.82,77580.9,0.01,-0.03021,2e-05,4.99506]
[1777083998001,50.82,77580.9,0.01,-0.03021,2e-05,4.99506]
[1777083998102,50.82,77580.66,0.01,-0.03021,2e-05,4.99589]
[1777084004436,50.82,77580.47,0.01,-0.03023,2e-05,4.99799]
[1777084010271,50.83,77580.34,0.01,-0.03024,2e-05,4.99946]
[1777084015514,50.83,77580.39,0.01,-0.03025,2e-05,5.00071]
[1777084020548,50.83,77580.63,0.01,-0.03025,2e-05,5.00125]
[1777084025584,50.84,77582.98,0.01,-0.03022,2e-05,4.99661]
[1777084031056,50.84,77584.94,0.01,-0.03019,2e-05,4.99274]
[1777084031064,50.84,77589.13,0.01,-0.03011,2e-05,4.98269]
[1777084036661,50.84,77597.44,0.01,-0.02996,2e-05,4.96216]
[1777084041696,50.84,77598.27,0.01,-0.02993,2e-05,4.95861]
[1777084046730,50.83,77602.3,0.01,-0.02985,2e-05,4.94732]
[1777084051768,50.83,77603.71,0.01,-0.0298,2e-05,4.94011]
[1777084056800,50.82,77603.97,0.01,-0.02978,2e-05,4.9381]
[1777084061835,50.82,77603.32,0.01,-0.02979,2e-05,4.93831]
[1777084066871,50.82,77602.97,0.01,-0.02978,2e-05,4.93779]
[1777084071913,50.81,77602.57,0.01,-0.02978,2e-05,4.9374]
[1777084077954,50.81,77604.54,0.01,-0.02973,2e-05,4.93098]
[1777084082989,50.8,77604.44,0.01,-0.02972,2e-05,4.9299]
[1777084088027,50.8,77610.8,0.01,-0.0296,2e-05,4.91309]
[1777084093062,50.8,77616.18,0.01,-0.02949,2e-05,4.89895]
[1777084098097,50.78,77612.73,0.01,-0.02951,2e-05,4.90101]
[1777084103131,50.77,77613.57,0.01,-0.02949,2e-05,4.898]
[1777084108167,50.77,77614.97,0.01,-0.02946,2e-05,4.89366]
[1777084113202,50.77,77615.88,0.01,-0.02942,2e-05,4.88818]
[1777084118236,50.77,77612.98,0.01,-0.02947,2e-05,4.89432]
[1777084123274,50.76,77613.48,0.01,-0.02945,2e-05,4.89217]
[1777084128307,50.76,77612.62,0.01,-0.02946,2e-05,4.89333]
[1777084134349,50.76,77609.72,0.01,-0.0295,2e-05,4.89921]
[1777084139383,50.75,77607.25,0.01,-0.02954,2e-05,4.90422]
[1777084145427,50.75,77604.73,0.01,-0.02958,2e-05,4.90914]
[1777084150464,50.75,77603.14,0.01,-0.0296,2e-05,4.91178]
[1777084161329,50.74,77600.76,0.01,-0.02963,2e-05,4.91547]
[1777084166574,50.74,77600.51,0.01,-0.02962,2e-05,4.91481]
[1777084171608,50.73,77599.98,0.01,-0.02961,2e-05,4.91268]
[1777084177651,50.73,77602.08,0.01,-0.02956,2e-05,4.90632]
[1777084183694,50.73,77604.89,0.01,-0.0295,2e-05,4.89826]
[1777084189529,50.72,77607.99,0.01,-0.02944,2e-05,4.88952]
[1777084194774,50.72,77609.12,0.01,-0.02941,2e-05,4.88579]
[1777084199808,50.72,77611.28,0.01,-0.02936,2e-05,4.87958]
[1777084206859,50.71,77612.7,0.01,-0.02933,2e-05,4.87481]
[1777084211897,50.71,77615.22,0.01,-0.02928,2e-05,4.86778]
[1777084217935,50.71,77615.14,0.01,-0.02927,2e-05,4.86691]
[1777084222970,50.7,77615.66,0.01,-0.02925,2e-05,4.86475]
[1777084229014,50.7,77616.42,0.01,-0.02923,2e-05,4.86185]
[1777084234048,50.7,77616.36,0.01,-0.02922,2e-05,4.85877]
[1777084239082,50.7,77616.86,0.01,-0.0292,2e-05,4.85671]
[1777084244119,50.69,77616.77,0.01,-0.0292,2e-05,4.85609]
[1777084249152,50.69,77616.67,0.01,-0.02919,2e-05,4.8555]
[1777084254189,50.69,77615.52,0.01,-0.02921,2e-05,4.85746]
[1777084260231,50.69,77610.47,0.01,-0.02929,2e-05,4.86862]
[1777084265265,50.68,77607.95,0.01,-0.02933,2e-05,4.87384]
[1777084273093,50.68,77604.18,0.01,-0.02939,2e-05,4.88209]
[1777084278358,50.68,77598.32,0.01,-0.02949,2e-05,4.8949]
[1777084284401,50.68,77597.91,0.01,-0.02949,2e-05,4.89597]
[1777084290442,50.67,77596.27,0.01,-0.02951,2e-05,4.89885]
[1777084296484,50.67,77594.63,0.01,-0.02952,2e-05,4.89941]
[1777084301519,50.67,77595.85,0.01,-0.0295,2e-05,4.89559]
[1777084306553,50.67,77595.59,0.01,-0.02952,2e-05,4.89841]
[1777084311646,50.67,77597.37,0.01,-0.02948,2e-05,4.8934]
[1777084321662,50.67,77613.68,0.01,-0.02917,2e-05,4.85209]
[1777084326695,50.66,77616.32,0.01,-0.02912,2e-05,4.84502]
[1777084331730,50.66,77620.12,0.01,-0.02905,2e-05,4.83517]
[1777084337772,50.66,77623.14,0.01,-0.02899,2e-05,4.82712]
[1777084342807,50.66,77628.16,0.01,-0.02889,2e-05,4.81448]
[1777084347843,50.66,77628.93,0.01,-0.02888,2e-05,4.81218]
[1777084352877,50.66,77629.68,0.01,-0.02885,2e-05,4.80764]
[1777084357912,50.66,77634.75,0.01,-0.02875,2e-05,4.79519]
[1777084362947,50.65,77634.22,0.01,-0.02876,2e-05,4.79625]
[1777084367983,50.65,77634.44,0.01,-0.02876,2e-05,4.79554]
[1777084373018,50.65,77628.02,0.01,-0.02887,2e-05,4.81075]
[1777084378053,50.65,77628.12,0.01,-0.02887,2e-05,4.81024]
[1777084384094,50.65,77628.82,0.01,-0.02885,2e-05,4.80825]
[1777084390137,50.65,77629.49,0.01,-0.02884,2e-05,4.80638]
[1777084395171,50.65,77629.68,0.01,-0.02883,2e-05,4.80572]
[1777084400207,50.65,77630.65,0.01,-0.02881,2e-05,4.80319]
[1777084405241,50.65,77632.21,0.01,-0.02879,2e-05,4.7993]
[1777084410278,50.65,77636.83,0.01,-0.0287,2e-05,4.78813]
[1777084415312,50.65,77635.38,0.01,-0.02872,2e-05,4.78924]
[1777084420680,50.65,77634.39,0.01,-0.02873,2e-05,4.79155]
[1777084420707,50.65,77634.71,0.01,-0.02873,2e-05,4.79074]
[1777084430418,50.65,77633.65,0.01,-0.02874,2e-05,4.79297]
[1777084433952,50.65,77633.12,0.01,-0.02875,2e-05,4.7941]
[1777084434445,50.65,77632.98,0.01,-0.02875,2e-05,4.79439]
[1777084439479,50.65,77632.63,0.01,-0.02876,2e-05,4.79497]
[1777084444515,50.65,77628.92,0.01,-0.02882,2e-05,4.80354]
[1777084449550,50.64,77626.83,0.01,-0.02886,2e-05,4.80817]
[1777084454585,50.64,77624.03,0.01,-0.0289,2e-05,4.8145]
[1777084460626,50.64,77621.85,0.01,-0.02894,2e-05,4.81927]
[1777084470696,50.64,77621.43,0.01,-0.02894,2e-05,4.81938]
[1777084475731,50.64,77619.06,0.01,-0.02897,2e-05,4.82229]
[1777084481573,50.64,77613.62,0.01,-0.02908,2e-05,4.83718]
[1777084486809,50.65,77609.18,0.01,-0.02918,2e-05,4.8508]
[1777084494533,50.66,77607.52,0.01,-0.02922,2e-05,4.85673]
[1777084494554,50.66,77607.52,0.01,-0.02923,2e-05,4.85815]
[1777084499903,50.66,77604.04,0.01,-0.02929,2e-05,4.86639]
[1777084509974,50.66,77603.02,0.01,-0.0293,2e-05,4.86749]
[1777084514406,50.66,77597.29,0.01,-0.0294,2e-05,4.8816]
[1777084514501,50.66,77592.41,0.01,-0.0295,2e-05,4.89392]
[1777084516979,50.66,77591.42,0.01,-0.02952,2e-05,4.89718]
[1777084517041,50.66,77589.5,0.01,-0.02956,2e-05,4.90229]
[1777084520224,50.66,77589.42,0.01,-0.02957,2e-05,4.90331]
[1777084520247,50.67,77589.45,0.01,-0.02957,2e-05,4.90366]
[1777084522188,50.67,77589.62,0.01,-0.02957,2e-05,4.90366]
[1777084522754,50.67,77590.16,0.01,-0.02956,2e-05,4.90276]
[1777084525959,50.67,77590.89,0.01,-0.02956,2e-05,4.90222]
[1777084526086,50.67,77593.57,0.01,-0.02951,2e-05,4.89611]
[1777084531120,50.68,77596.14,0.01,-0.02947,2e-05,4.88962]
[1777084533826,50.68,77597.13,0.01,-0.02945,2e-05,4.88764]
[1777084534613,50.68,77597.62,0.01,-0.02945,2e-05,4.88687]
[1777084535504,50.68,77598.01,0.01,-0.02944,2e-05,4.88635]
[1777084535579,50.68,77598.01,0.01,-0.02945,2e-05,4.88678]
[1777084536050,50.68,77598.01,0.01,-0.02945,2e-05,4.88678]
[1777084536756,50.68,77598.01,0.01,-0.02945,2e-05,4.88678]
[1777084540000,50.69,77599.7,0.01,-0.02943,2e-05,4.88437]
[1777084540184,50.69,77600.35,0.01,-0.02942,2e-05,4.88321]
[1777084541383,50.69,77600.35,0.01,-0.02942,2e-05,4.88321]
[1777084541479,50.69,77600.57,0.01,-0.02942,2e-05,4.8831]
[1777084542930,50.69,77600.57,0.01,-0.02942,2e-05,4.88352]
[1777084542984,50.69,77600.57,0.01,-0.02942,2e-05,4.88352]
[1777084543037,50.69,77600.57,0.01,-0.02942,2e-05,4.88352]
[1777084543205,50.69,77601.15,0.01,-0.02941,2e-05,4.88253]
[1777084546256,50.7,77609.46,0.01,-0.02927,2e-05,4.86324]
[1777084546302,50.7,77610.07,0.01,-0.02926,2e-05,4.86222]
[1777084546956,50.7,77610.07,0.01,-0.02926,2e-05,4.86222]
[1777084547026,50.7,77610.07,0.01,-0.02927,2e-05,4.86267]
[1777084552267,50.71,77610.29,0.01,-0.02928,2e-05,4.86438]
[1777084557303,50.71,77610.53,0.01,-0.02929,2e-05,4.86601]
[1777084562339,50.72,77611.7,0.01,-0.02928,2e-05,4.86537]
[1777084567374,50.73,77611.26,0.01,-0.02931,2e-05,4.86859]
[1777084572373,50.73,77608.67,0.01,-0.02937,2e-05,4.87657]
[1777084572445,50.73,77607.77,0.01,-0.02939,2e-05,4.87917]
[1777084580464,50.74,77606.29,0.01,-0.02944,2e-05,4.88603]
[1777084585500,50.75,77602.63,0.01,-0.02952,2e-05,4.89693]
[1777084587619,50.75,77602.63,0.01,-0.02952,2e-05,4.89732]
[1777084587719,50.75,77602.22,0.01,-0.02953,2e-05,4.89872]
[1777084590402,50.75,77602.22,0.01,-0.02953,2e-05,4.89872]
[1777084590503,50.75,77602.22,0.01,-0.02954,2e-05,4.89989]
[1777084595570,50.76,77602.22,0.01,-0.02954,2e-05,4.89948]
[1777084600605,50.77,77599.1,0.01,-0.02961,2e-05,4.90902]
[1777084601794,50.77,77599.1,0.01,-0.02961,2e-05,4.90902]
[1777084601894,50.77,77599.59,0.01,-0.02961,2e-05,4.9086]
[1777084609667,50.78,77599.28,0.01,-0.02963,2e-05,4.91203]
[1777084614703,50.78,77597.85,0.01,-0.02967,2e-05,4.91741]
[1777084619739,50.79,77597.01,0.01,-0.0297,2e-05,4.92132]
[1777084625779,50.79,77596.09,0.01,-0.02973,2e-05,4.92578]
[1777084630821,50.8,77597.32,0.01,-0.02972,2e-05,4.9246]
[1777084635856,50.8,77597.73,0.01,-0.02973,2e-05,4.92541]
[1777084638029,50.81,77598.87,0.01,-0.02971,2e-05,4.92299]
[1777084638877,50.81,77597.94,0.01,-0.02973,2e-05,4.92597]
[1777084642237,50.81,77598.37,0.01,-0.02973,2e-05,4.92599]
[1777084642905,50.81,77599.81,0.01,-0.02971,2e-05,4.92283]
[1777084651968,50.82,77600.97,0.01,-0.02969,2e-05,4.91967]
[1777084658011,50.81,77605.74,0.01,-0.02959,2e-05,4.9066]
[1777084663046,50.81,77606.75,0.01,-0.02956,2e-05,4.90272]
[1777084668080,50.81,77604.26,0.01,-0.0296,2e-05,4.90758]
[1777084674121,50.81,77602.26,0.01,-0.02965,2e-05,4.91461]
[1777084679156,50.82,77600.29,0.01,-0.0297,2e-05,4.92119]
[1777084685198,50.82,77599.58,0.01,-0.02973,2e-05,4.92505]
[1777084691241,50.83,77603.1,0.01,-0.02968,2e-05,4.91861]
[1777084696275,50.83,77605.21,0.01,-0.02964,2e-05,4.91345]
[1777084703131,50.83,77606.43,0.01,-0.02961,2e-05,4.90879]
[1777084710373,50.82,77607.26,0.01,-0.02958,2e-05,4.90509]
[1777084713056,50.82,77607.26,0.01,-0.02958,2e-05,4.90509]
[1777084713395,50.82,77608.7,0.01,-0.02954,2e-05,4.89852]
[1777084718371,50.82,77609.06,0.01,-0.02952,2e-05,4.89672]
[1777084718446,50.81,77610.0,0.01,-0.02951,2e-05,4.89421]
[1777084723792,50.81,77610.35,0.01,-0.02949,2e-05,4.89244]
[1777084723893,50.81,77610.18,0.01,-0.02949,2e-05,4.89263]
[1777084730516,50.81,77610.81,0.01,-0.02947,2e-05,4.88952]
[1777084737563,50.8,77611.85,0.01,-0.02944,2e-05,4.88545]
[1777084741835,50.8,77612.17,0.01,-0.02943,2e-05,4.88423]
[1777084741936,50.8,77612.14,0.01,-0.02943,2e-05,4.88387]
[1777084742605,50.8,77612.14,0.01,-0.02943,2e-05,4.88387]
[1777084742703,50.8,77611.0,0.01,-0.02945,2e-05,4.88642]
[1777084749647,50.79,77611.0,0.01,-0.02944,2e-05,4.8849]
[1777084750545,50.79,77611.0,0.01,-0.02944,2e-05,4.8849]
[1777084750654,50.79,77606.86,0.01,-0.02951,2e-05,4.89475]
[1777084751990,50.79,77606.86,0.01,-0.02951,2e-05,4.89475]
[1777084752077,50.79,77606.52,0.01,-0.02951,2e-05,4.89514]
[1777084757707,50.79,77604.05,0.01,-0.02955,2e-05,4.90008]
[1777084763551,50.79,77601.77,0.01,-0.02958,2e-05,4.90436]
[1777084770803,50.78,77599.92,0.01,-0.02961,2e-05,4.90737]
[1777084776844,50.78,77599.29,0.01,-0.02959,2e-05,4.90528]
[1777084781880,50.77,77597.75,0.01,-0.02962,2e-05,4.908]
[1777084784057,50.77,77597.91,0.01,-0.02961,2e-05,4.9074]
[1777084784159,50.77,77597.67,0.01,-0.02961,2e-05,4.90758]
[1777084785214,50.77,77597.67,0.01,-0.02961,2e-05,4.90758]
[1777084785312,50.77,77597.67,0.01,-0.02961,2e-05,4.90737]
[1777084786792,50.77,77597.67,0.01,-0.02961,2e-05,4.90737]
[1777084786913,50.77,77597.67,0.01,-0.02961,2e-05,4.90717]
[1777084787744,50.77,77597.67,0.01,-0.02961,2e-05,4.90717]
[1777084787845,50.77,77597.01,0.01,-0.02962,2e-05,4.90858]
[1777084793963,50.77,77595.85,0.01,-0.02963,2e-05,4.91017]
[1777084795977,50.77,77595.91,0.01,-0.02963,2e-05,4.90962]
[1777084798997,50.76,77595.78,0.01,-0.02963,2e-05,4.90933]
[1777084804032,50.76,77595.02,0.01,-0.02963,2e-05,4.91018]
[1777084813908,50.75,77594.86,0.01,-0.02962,2e-05,4.90858]
[1777084821152,50.75,77594.24,0.01,-0.02962,2e-05,4.90872]
[1777084822222,50.75,77594.24,0.01,-0.02962,2e-05,4.90872]
[1777084822263,50.75,77593.9,0.01,-0.02963,2e-05,4.90916]
[1777084823748,50.75,77593.9,0.01,-0.02963,2e-05,4.90916]
[1777084824160,50.75,77593.9,0.01,-0.02963,2e-05,4.90916]
[1777084827578,50.75,77593.08,0.01,-0.02964,2e-05,4.91058]
[1777084827664,50.75,77593.81,0.01,-0.02962,2e-05,4.90841]
[1777084834048,50.74,77593.63,0.01,-0.0296,2e-05,4.90534]
[1777084840286,50.74,77593.42,0.01,-0.0296,2e-05,4.90455]
[1777084845708,50.74,77593.55,0.01,-0.02959,2e-05,4.9035]
[1777084845790,50.74,77591.53,0.01,-0.02962,2e-05,4.90824]
[1777084848305,50.74,77591.53,0.01,-0.02962,2e-05,4.90805]
[1777084848406,50.73,77591.46,0.01,-0.02962,2e-05,4.90784]
[1777084851848,50.73,77591.46,0.01,-0.02962,2e-05,4.90746]
[1777084851950,50.73,77590.29,0.01,-0.02964,2e-05,4.91012]
[1777084853016,50.73,77590.29,0.01,-0.02964,2e-05,4.91012]
[1777084853067,50.73,77590.29,0.01,-0.02964,2e-05,4.90993]
[1777084858413,50.73,77590.29,0.01,-0.02963,2e-05,4.90878]
[1777084861302,50.73,77591.6,0.01,-0.0296,2e-05,4.90521]
[1777084861434,50.73,77591.15,0.01,-0.02961,2e-05,4.90612]
[1777084865759,50.73,77591.65,0.01,-0.0296,2e-05,4.90434]
[1777084865851,50.73,77591.93,0.01,-0.02959,2e-05,4.90347]
[1777084866462,50.73,77591.93,0.01,-0.02959,2e-05,4.90347]
[1777084866561,50.72,77592.33,0.01,-0.02958,2e-05,4.90231]
[1777084873544,50.72,77593.87,0.01,-0.02954,2e-05,4.89731]
[1777084881599,50.72,77593.75,0.01,-0.02954,2e-05,4.89622]
[1777084886633,50.71,77593.38,0.01,-0.02954,2e-05,4.89627]
[1777084891668,50.71,77593.09,0.01,-0.02952,2e-05,4.89376]
[1777084894371,50.71,77592.49,0.01,-0.02953,2e-05,4.89488]
[1777084894471,50.71,77592.06,0.01,-0.02954,2e-05,4.89575]
[1777084900237,50.71,77592.84,0.01,-0.02952,2e-05,4.89317]
[1777084900734,50.71,77592.75,0.01,-0.02952,2e-05,4.89305]
[1777084905767,50.7,77592.64,0.01,-0.02951,2e-05,4.89249]
[1777084910801,50.7,77592.76,0.01,-0.0295,2e-05,4.89138]
[1777084920872,50.7,77592.61,0.01,-0.0295,2e-05,4.89013]
[1777084925912,50.7,77591.18,0.01,-0.02952,2e-05,4.8928]
[1777084931954,50.69,77591.27,0.01,-0.02951,2e-05,4.89159]
[1777084937996,50.69,77591.18,0.01,-0.0295,2e-05,4.89084]
[1777084943030,50.69,77591.28,0.01,-0.02949,2e-05,4.88979]
[1777084948066,50.68,77591.59,0.01,-0.02948,2e-05,4.88824]
[1777084950034,50.68,77591.53,0.01,-0.02948,2e-05,4.88823]
[1777084950071,50.68,77591.53,0.01,-0.02948,2e-05,4.88823]
[1777084950074,50.68,77591.53,0.01,-0.02948,2e-05,4.88823]
[1777084950089,50.68,77591.72,0.01,-0.02948,2e-05,4.88761]
[1777084956122,50.68,77591.81,0.01,-0.02946,2e-05,4.88411]
[1777084958027,50.68,77591.6,0.01,-0.02946,2e-05,4.88447]
[1777084958044,50.68,77591.93,0.01,-0.02945,2e-05,4.88351]
[1777084964978,50.68,77591.93,0.01,-0.02944,2e-05,4.88247]
[1777084970222,50.67,77592.07,0.01,-0.02944,2e-05,4.88139]
[1777084975255,50.67,77592.41,0.01,-0.02942,2e-05,4.87984]
[1777084980291,50.67,77593.56,0.01,-0.0294,2e-05,4.87621]
[1777084985327,50.67,77593.06,0.01,-0.0294,2e-05,4.87674]
[1777084990361,50.67,77592.97,0.01,-0.0294,2e-05,4.87628]
[1777084997410,50.66,77592.83,0.01,-0.02939,2e-05,4.87568]
[1777085003453,50.66,77592.83,0.01,-0.02939,2e-05,4.87488]
[1777085010502,50.66,77592.84,0.01,-0.02938,2e-05,4.87394]
[1777085019564,50.65,77592.76,0.01,-0.02936,2e-05,4.87065]
[1777085025401,50.65,77592.57,0.01,-0.02936,2e-05,4.87036]
[1777085030641,50.65,77592.73,0.01,-0.02935,2e-05,4.86934]
[1777085038697,50.65,77592.86,0.01,-0.02934,2e-05,4.86801]
[1777085043738,50.65,77593.33,0.01,-0.02933,2e-05,4.86625]
[1777085048777,50.64,77593.4,0.01,-0.02932,2e-05,4.86546]
[1777085050353,50.64,77593.4,0.01,-0.02932,2e-05,4.86546]
[1777085050384,50.64,77594.15,0.01,-0.02931,2e-05,4.86339]
[1777085050919,50.64,77594.15,0.01,-0.02931,2e-05,4.86339]
[1777085050987,50.64,77594.23,0.01,-0.02931,2e-05,4.8632]
[1777085056824,50.64,77596.08,0.01,-0.02927,2e-05,4.85799]
[1777085065682,50.64,77595.36,0.01,-0.02927,2e-05,4.85867]
[1777085071929,50.64,77595.92,0.01,-0.02924,2e-05,4.85424]
[1777085076990,50.63,77596.33,0.01,-0.02923,2e-05,4.85279]
[1777085076992,50.63,77596.23,0.01,-0.02923,2e-05,4.85292]
[1777085081634,50.63,77596.23,0.01,-0.02923,2e-05,4.85292]
[1777085082424,50.63,77596.23,0.01,-0.02923,2e-05,4.85292]
[1777085088041,50.63,77596.56,0.01,-0.02922,2e-05,4.85089]
[1777085095893,50.63,77596.44,0.01,-0.02922,2e-05,4.8503]
[1777085105184,50.62,77596.69,0.01,-0.0292,2e-05,4.84871]
[1777085116033,50.62,77596.98,0.01,-0.02919,2e-05,4.84683]
[1777085123007,50.62,77596.98,0.01,-0.02919,2e-05,4.84651]
[1777085123047,50.62,77596.3,0.01,-0.0292,2e-05,4.84774]
[1777085123617,50.62,77596.3,0.01,-0.0292,2e-05,4.84774]
[1777085123639,50.62,77596.3,0.01,-0.0292,2e-05,4.84763]
[1777085129335,50.62,77593.79,0.01,-0.02924,2e-05,4.8532]
[1777085130510,50.62,77593.79,0.01,-0.02924,2e-05,4.8532]
[1777085130612,50.62,77593.66,0.01,-0.02924,2e-05,4.85329]
[1777085136174,50.61,77593.37,0.01,-0.02923,2e-05,4.8511]
[1777085141420,50.61,77593.18,0.01,-0.02923,2e-05,4.85104]
[1777085146454,50.61,77593.0,0.01,-0.02923,2e-05,4.85095]
[1777085155522,50.61,77589.69,0.01,-0.02928,2e-05,4.85785]
[1777085155675,50.61,77589.69,0.01,-0.02928,2e-05,4.85785]
[1777085155716,50.61,77589.69,0.01,-0.02928,2e-05,4.85785]
[1777085155800,50.61,77590.27,0.01,-0.02927,2e-05,4.85644]
[1777085156558,50.61,77590.27,0.01,-0.02927,2e-05,4.85644]
[1777085156638,50.61,77590.27,0.01,-0.02927,2e-05,4.85633]
[1777085163575,50.61,77590.55,0.01,-0.02926,2e-05,4.85488]
[1777085169615,50.6,77590.88,0.01,-0.02924,2e-05,4.85344]
[1777085176457,50.6,77590.84,0.01,-0.02924,2e-05,4.85291]
[1777085186527,50.6,77591.36,0.01,-0.02922,2e-05,4.85063]
[1777085191769,50.6,77591.59,0.01,-0.0292,2e-05,4.84712]
[1777085201837,50.59,77591.59,0.01,-0.0292,2e-05,4.84619]
[1777085208891,50.59,77591.9,0.01,-0.02919,2e-05,4.8448]
[1777085215937,50.59,77591.06,0.01,-0.0292,2e-05,4.84618]
[1777085220973,50.59,77591.42,0.01,-0.02919,2e-05,4.84484]
[1777085226007,50.59,77591.3,0.01,-0.02919,2e-05,4.84472]
[1777085232711,50.59,77590.95,0.01,-0.02919,2e-05,4.84541]
[1777085238092,50.58,77589.99,0.01,-0.0292,2e-05,4.84693]
[1777085244135,50.58,77588.88,0.01,-0.02922,2e-05,4.84914]
[1777085250176,50.58,77588.34,0.01,-0.02922,2e-05,4.84996]
[1777085256218,50.58,77587.92,0.01,-0.02922,2e-05,4.84816]
[1777085261253,50.58,77587.1,0.01,-0.02923,2e-05,4.84976]
[1777085267090,50.58,77587.01,0.01,-0.02923,2e-05,4.84952]
[1777085272330,50.58,77587.4,0.01,-0.02922,2e-05,4.84819]
[1777085277366,50.58,77587.02,0.01,-0.02922,2e-05,4.84873]
[1777085282403,50.57,77586.83,0.01,-0.02922,2e-05,4.84881]
[1777085287435,50.57,77586.32,0.01,-0.02923,2e-05,4.84966]
[1777085292470,50.57,77586.25,0.01,-0.02923,2e-05,4.84946]
[1777085299519,50.57,77586.17,0.01,-0.02922,2e-05,4.84913]
[1777085304553,50.57,77586.3,0.01,-0.02922,2e-05,4.84845]
[1777085309589,50.57,77586.4,0.01,-0.02921,2e-05,4.84785]
[1777085316640,50.57,77585.9,0.01,-0.02921,2e-05,4.84623]
[1777085321676,50.57,77585.92,0.01,-0.0292,2e-05,4.84578]
[1777085327513,50.56,77585.96,0.01,-0.0292,2e-05,4.84535]
[1777085332751,50.56,77586.82,0.01,-0.02918,2e-05,4.84288]
[1777085337795,50.56,77586.42,0.01,-0.02919,2e-05,4.84354]
[1777085343832,50.56,77586.31,0.01,-0.02919,2e-05,4.84345]
[1777085349874,50.56,77587.35,0.01,-0.02916,2e-05,4.84057]
[1777085354908,50.56,77586.03,0.01,-0.02919,2e-05,4.84347]
[1777085364979,50.56,77586.05,0.01,-0.02918,2e-05,4.84281]
[1777085372027,50.56,77586.11,0.01,-0.02916,2e-05,4.8399]
[1777085377864,50.56,77586.07,0.01,-0.02916,2e-05,4.83967]
[1777085383105,50.55,77586.75,0.01,-0.02915,2e-05,4.83776]
[1777085388139,50.55,77590.67,0.01,-0.02908,2e-05,4.82809]
[1777085393175,50.55,77589.14,0.01,-0.0291,2e-05,4.83161]
[1777085398210,50.55,77589.04,0.01,-0.0291,2e-05,4.83166]
[1777085403245,50.55,77588.39,0.01,-0.02911,2e-05,4.83304]
[1777085409288,50.55,77588.05,0.01,-0.02912,2e-05,4.83363]
[1777085415331,50.55,77587.77,0.01,-0.02912,2e-05,4.83407]
[1777085426405,50.55,77587.47,0.01,-0.02912,2e-05,4.83437]
[1777085436475,50.55,77588.07,0.01,-0.0291,2e-05,4.83019]
[1777085442520,50.55,77587.31,0.01,-0.02911,2e-05,4.83183]
[1777085448358,50.55,77587.15,0.01,-0.02911,2e-05,4.83202]
[1777085453599,50.55,77586.88,0.01,-0.02911,2e-05,4.83252]
[1777085458633,50.55,77586.84,0.01,-0.02911,2e-05,4.83246]
[1777085463669,50.55,77586.78,0.01,-0.02911,2e-05,4.83245]
[1777085468705,50.55,77586.56,0.01,-0.02912,2e-05,4.83283]
[1777085478572,50.54,77586.5,0.01,-0.02912,2e-05,4.83268]
[1777085483808,50.54,77587.13,0.01,-0.0291,2e-05,4.831]
[1777085493879,50.54,77587.13,0.01,-0.02909,2e-05,4.82837]
[1777085498914,50.54,77588.9,0.01,-0.02905,2e-05,4.82391]
[1777085504957,50.54,77587.79,0.01,-0.02907,2e-05,4.82642]
[1777085509992,50.54,77588.35,0.01,-0.02906,2e-05,4.82491]
[1777085515032,50.54,77588.25,0.01,-0.02906,2e-05,4.82501]
[1777085520063,50.54,77588.02,0.01,-0.02907,2e-05,4.82543]
[1777085528922,50.54,77587.5,0.01,-0.02907,2e-05,4.82649]
[1777085532394,50.54,77587.41,0.01,-0.02907,2e-05,4.82663]
[1777085532468,50.54,77587.4,0.01,-0.02907,2e-05,4.82663]
[1777085539199,50.54,77587.23,0.01,-0.02908,2e-05,4.82688]
[1777085545242,50.54,77589.29,0.01,-0.02904,2e-05,4.82176]
[1777085550275,50.54,77591.92,0.01,-0.02899,2e-05,4.81528]
[1777085553962,50.54,77593.15,0.01,-0.02895,2e-05,4.80992]
[1777085554937,50.54,77593.15,0.01,-0.02895,2e-05,4.80992]
[1777085554015,50.54,77593.38,0.01,-0.02895,2e-05,4.80933]
[1777085555312,50.54,77593.38,0.01,-0.02895,2e-05,4.80931]
[1777085560345,50.54,77595.57,0.01,-0.02891,2e-05,4.80393]
[1777085564597,50.54,77596.73,0.01,-0.02889,2e-05,4.80108]
[1777085564681,50.54,77598.01,0.01,-0.02887,2e-05,4.79798]
[1777085565589,50.54,77598.01,0.01,-0.02887,2e-05,4.79798]
[1777085565687,50.54,77598.01,0.01,-0.02887,2e-05,4.79797]
[1777085577464,50.54,77598.56,0.01,-0.02886,2e-05,4.79649]
[1777085578873,50.54,77598.56,0.01,-0.02886,2e-05,4.79649]
[1777085578960,50.54,77599.42,0.01,-0.02884,2e-05,4.79438]
[1777085581763,50.54,77599.42,0.01,-0.02884,2e-05,4.79437]
[1777085581850,50.54,77599.41,0.01,-0.02884,2e-05,4.79438]
[1777085587535,50.54,77599.93,0.01,-0.02883,2e-05,4.79302]
[1777085590496,50.54,77600.41,0.01,-0.02882,2e-05,4.79183]
[1777085590557,50.54,77600.3,0.01,-0.02882,2e-05,4.79208]
[1777085596765,50.54,77600.3,0.01,-0.02882,2e-05,4.79204]
[1777085596816,50.54,77600.6,0.01,-0.02882,2e-05,4.79125]
[1777085602638,50.54,77600.6,0.01,-0.02882,2e-05,4.79114]
[1777085607390,50.54,77601.52,0.01,-0.0288,2e-05,4.78886]
[1777085607676,50.54,77601.03,0.01,-0.02881,2e-05,4.79002]
[1777085612711,50.54,77601.45,0.01,-0.02879,2e-05,4.78658]
[1777085617746,50.54,77602.95,0.01,-0.02876,2e-05,4.78291]
[1777085629723,50.54,77603.37,0.01,-0.02875,2e-05,4.78185]
[1777085629831,50.54,77603.5,0.01,-0.02875,2e-05,4.78148]
[1777085634864,50.54,77602.99,0.01,-0.02876,2e-05,4.78265]
[1777085639900,50.54,77603.54,0.01,-0.02875,2e-05,4.78127]
[1777085644939,50.54,77605.43,0.01,-0.02871,2e-05,4.77668]
[1777085650978,50.53,77604.61,0.01,-0.02873,2e-05,4.77864]
[1777085651240,50.53,77604.61,0.01,-0.02873,2e-05,4.77864]
[1777085651314,50.53,77604.51,0.01,-0.02873,2e-05,4.77888]
[1777085657020,50.53,77604.51,0.01,-0.02873,2e-05,4.77884]
[1777085662055,50.53,77604.65,0.01,-0.02873,2e-05,4.77848]
[1777085667091,50.53,77609.69,0.01,-0.02864,2e-05,4.76642]
[1777085675147,50.54,77611.39,0.01,-0.02859,2e-05,4.7601]
[1777085680184,50.54,77609.24,0.01,-0.02863,2e-05,4.76528]
[1777085686225,50.54,77606.16,0.01,-0.02869,2e-05,4.77265]
[1777085698308,50.54,77604.09,0.01,-0.02872,2e-05,4.77757]
[1777085704463,50.53,77599.4,0.01,-0.02881,2e-05,4.78884]
[1777085710195,50.53,77600.05,0.01,-0.02879,2e-05,4.78722]
[1777085715426,50.53,77599.09,0.01,-0.02881,2e-05,4.78946]
[1777085723484,50.53,77598.41,0.01,-0.02882,2e-05,4.79095]
[1777085728518,50.53,77594.14,0.01,-0.0289,2e-05,4.80112]
[1777085733553,50.53,77592.18,0.01,-0.02892,2e-05,4.80336]
[1777085740602,50.53,77591.6,0.01,-0.02893,2e-05,4.80455]
[1777085747652,50.53,77590.69,0.01,-0.02894,2e-05,4.80652]
[1777085756715,50.53,77585.13,0.01,-0.02904,2e-05,4.81953]
[1777085761752,50.53,77585.88,0.01,-0.02902,2e-05,4.81746]
[1777085767798,50.53,77585.67,0.01,-0.02903,2e-05,4.81769]
[1777085772827,50.53,77588.04,0.01,-0.02898,2e-05,4.81174]
[1777085777867,50.53,77587.51,0.01,-0.02899,2e-05,4.81283]
[1777085782904,50.53,77589.64,0.01,-0.02895,2e-05,4.80749]
[1777085787938,50.53,77589.98,0.01,-0.02894,2e-05,4.80653]
[1777085793979,50.53,77596.07,0.01,-0.02882,2e-05,4.7894]
[1777085799015,50.53,77598.64,0.01,-0.02877,2e-05,4.78319]
[1777085808078,50.53,77602.17,0.01,-0.02871,2e-05,4.77468]
[1777085815127,50.53,77603.88,0.01,-0.02868,2e-05,4.77057]
[1777085820162,50.53,77605.73,0.01,-0.02865,2e-05,4.76613]
[1777085825198,50.53,77605.86,0.01,-0.02865,2e-05,4.76583]
[1777085831034,50.53,77607.18,0.01,-0.02862,2e-05,4.76267]
[1777085836274,50.53,77607.42,0.01,-0.02862,2e-05,4.76211]
[1777085849364,50.53,77608.51,0.01,-0.0286,2e-05,4.75955]
[1777085854400,50.53,77609.57,0.01,-0.02857,2e-05,4.75472]
[1777085861244,50.53,77610.53,0.01,-0.02855,2e-05,4.75249]
[1777085866483,50.53,77610.54,0.01,-0.02855,2e-05,4.75252]
[1777085874539,50.53,77610.79,0.01,-0.02855,2e-05,4.75201]
[1777085881588,50.53,77610.93,0.01,-0.02854,2e-05,4.75176]
[1777085886624,50.53,77611.66,0.01,-0.02853,2e-05,4.75006]
[1777085893679,50.53,77611.99,0.01,-0.02853,2e-05,4.74936]
[1777085898711,50.53,77606.54,0.01,-0.02862,2e-05,4.76244]
[1777085904750,50.53,77603.91,0.01,-0.02867,2e-05,4.76875]
[1777085909786,50.53,77598.99,0.01,-0.02876,2e-05,4.78058]
[1777085916296,50.53,77597.81,0.01,-0.02877,2e-05,4.78108]
[1777085921668,50.53,77595.3,0.01,-0.02881,2e-05,4.78709]
[1777085926907,50.53,77592.4,0.01,-0.02886,2e-05,4.79409]
[1777085931942,50.53,77591.26,0.01,-0.02888,2e-05,4.79683]
[1777085937984,50.53,77586.61,0.01,-0.02897,2e-05,4.80799]
[1777085943018,50.53,77586.42,0.01,-0.02897,2e-05,4.80831]
[1777085948053,50.53,77577.63,0.01,-0.02912,2e-05,4.82927]
[1777085953089,50.53,77576.2,0.01,-0.02915,2e-05,4.83237]
[1777085959130,50.52,77576.18,0.01,-0.02915,2e-05,4.83198]
[1777085965175,50.52,77575.41,0.01,-0.02916,2e-05,4.83336]
[1777085970207,50.52,77576.37,0.01,-0.02914,2e-05,4.83059]
[1777085971044,50.52,77576.37,0.01,-0.02914,2e-05,4.83059]
[1777085971214,50.52,77576.4,0.01,-0.02912,2e-05,4.82808]
[1777085978266,50.52,77575.79,0.01,-0.02913,2e-05,4.82895]
[1777085984306,50.52,77575.42,0.01,-0.02913,2e-05,4.82932]
[1777085984570,50.52,77575.42,0.01,-0.02913,2e-05,4.82932]
[1777085985313,50.52,77575.86,0.01,-0.02912,2e-05,4.82816]
[1777085990348,50.52,77575.13,0.01,-0.02913,2e-05,4.82948]
[1777085995390,50.51,77582.34,0.01,-0.029,2e-05,4.81154]
[1777086000421,50.51,77584.87,0.01,-0.02895,2e-05,4.80519]
[1777086005455,50.51,77594.71,0.01,-0.02877,2e-05,4.78125]
[1777086010495,50.51,77590.63,0.01,-0.02885,2e-05,4.79104]
[1777086016533,50.51,77586.83,0.01,-0.02891,2e-05,4.80007]
[1777086022375,50.51,77588.35,0.01,-0.02888,2e-05,4.79627]
[1777086028617,50.51,77590.0,0.01,-0.02885,2e-05,4.79214]
[1777086033652,50.51,77591.05,0.01,-0.02882,2e-05,4.78718]
[1777086038688,50.51,77583.5,0.01,-0.02896,2e-05,4.8053]
[1777086043724,50.51,77581.84,0.01,-0.02898,2e-05,4.80913]
[1777086048758,50.51,77579.12,0.01,-0.02903,2e-05,4.81554]
[1777086053796,50.51,77578.59,0.01,-0.02904,2e-05,4.81662]
[1777086058830,50.51,77579.5,0.01,-0.02902,2e-05,4.81421]
[1777086063864,50.51,77584.68,0.01,-0.02893,2e-05,4.80149]
[1777086072927,50.51,77586.68,0.01,-0.02889,2e-05,4.79646]
[1777086077963,50.51,77588.27,0.01,-0.02886,2e-05,4.79252]
[1777086082999,50.51,77589.06,0.01,-0.02885,2e-05,4.79053]
[1777086088033,50.51,77589.71,0.01,-0.02883,2e-05,4.78887]
[1777086094075,50.51,77588.17,0.01,-0.02885,2e-05,4.79011]
[1777086099110,50.51,77587.64,0.01,-0.02886,2e-05,4.79129]
[1777086104145,50.51,77588.32,0.01,-0.02884,2e-05,4.78955]
[1777086110992,50.51,77588.95,0.01,-0.02883,2e-05,4.7879]
[1777086116228,50.51,77589.92,0.01,-0.02881,2e-05,4.78549]
[1777086121264,50.51,77590.31,0.01,-0.02881,2e-05,4.78449]
[1777086126300,50.51,77590.66,0.01,-0.0288,2e-05,4.78359]
[1777086132341,50.5,77590.59,0.01,-0.0288,2e-05,4.7837]
[1777086138383,50.5,77592.42,0.01,-0.02877,2e-05,4.77925]
[1777086145431,50.5,77592.33,0.01,-0.02877,2e-05,4.77945]
[1777086150468,50.5,77592.59,0.01,-0.02876,2e-05,4.77881]
[1777086155504,50.5,77592.61,0.01,-0.02875,2e-05,4.77642]
[1777086161344,50.5,77592.69,0.01,-0.02875,2e-05,4.77623]
[1777086168592,50.5,77592.69,0.01,-0.02875,2e-05,4.77625]
[1777086174640,50.5,77592.71,0.01,-0.02875,2e-05,4.77622]
[1777086179671,50.5,77593.06,0.01,-0.02874,2e-05,4.77539]
[1777086184705,50.51,77600.66,0.01,-0.02861,2e-05,4.75719]
[1777086189741,50.51,77600.46,0.01,-0.02861,2e-05,4.75785]
[1777086195814,50.51,77600.63,0.01,-0.02861,2e-05,4.75748]
[1777086195887,50.51,77600.28,0.01,-0.02862,2e-05,4.75849]
[1777086200915,50.51,77599.11,0.01,-0.02864,2e-05,4.76146]
[1777086207469,50.51,77598.33,0.01,-0.02865,2e-05,4.76347]
[1777086207505,50.51,77598.48,0.01,-0.02865,2e-05,4.76313]
[1777086212902,50.51,77599.41,0.01,-0.02862,2e-05,4.75871]
[1777086217937,50.51,77599.06,0.01,-0.02863,2e-05,4.7597]
[1777086223979,50.51,77598.77,0.01,-0.02864,2e-05,4.76057]
[1777086229014,50.51,77598.45,0.01,-0.02864,2e-05,4.76147]
[1777086236063,50.51,77599.09,0.01,-0.02863,2e-05,4.76013]
[1777086242105,50.51,77598.69,0.01,-0.02864,2e-05,4.76125]
[1777086248147,50.51,77607.89,0.01,-0.02848,2e-05,4.73944]
[1777086253181,50.51,77610.67,0.01,-0.02843,2e-05,4.73304]
[1777086259223,50.51,77613.45,0.01,-0.02839,2e-05,4.72669]
[1777086264259,50.51,77612.84,0.01,-0.0284,2e-05,4.72836]
[1777086269312,50.51,77614.32,0.01,-0.02837,2e-05,4.72501]
[1777086274348,50.51,77615.07,0.01,-0.02835,2e-05,4.72109]
[1777086279382,50.51,77616.43,0.01,-0.02833,2e-05,4.71805]
[1777086284418,50.52,77619.82,0.01,-0.02827,2e-05,4.71018]
[1777086289453,50.52,77620.35,0.01,-0.02826,2e-05,4.70916]
[1777086294488,50.52,77629.14,0.01,-0.02811,2e-05,4.68854]
[1777086301536,50.52,77630.59,0.01,-0.02809,2e-05,4.68568]
[1777086306572,50.52,77630.98,0.01,-0.02808,2e-05,4.68515]
[1777086312614,50.52,77631.01,0.01,-0.02808,2e-05,4.68552]
[1777086318661,50.52,77630.5,0.01,-0.0281,2e-05,4.68715]
[1777086323691,50.52,77630.0,0.01,-0.02811,2e-05,4.68866]
[1777086329732,50.53,77630.03,0.01,-0.02811,2e-05,4.68903]
[1777086337791,50.53,77629.87,0.01,-0.0281,2e-05,4.68759]
[1777086344839,50.53,77628.71,0.01,-0.02813,2e-05,4.69075]
[1777086349872,50.53,77628.92,0.01,-0.02813,2e-05,4.69053]
[1777086354908,50.53,77628.93,0.01,-0.02813,2e-05,4.69078]
[1777086362406,50.53,77628.93,0.01,-0.02813,2e-05,4.691]
[1777086362528,50.53,77645.89,0.01,-0.02783,2e-05,4.65099]
[1777086368003,50.53,77650.23,0.01,-0.02776,2e-05,4.64148]
[1777086375054,50.54,77651.02,0.01,-0.02776,2e-05,4.64059]
[1777086380088,50.54,77646.33,0.01,-0.02784,2e-05,4.65236]
[1777086385123,50.54,77644.42,0.01,-0.02788,2e-05,4.65751]
[1777086391164,50.54,77642.94,0.01,-0.0279,2e-05,4.65948]
[1777086396204,50.54,77636.02,0.01,-0.02803,2e-05,4.67666]
[1777086403039,50.55,77633.25,0.01,-0.02808,2e-05,4.6839]
[1777086408285,50.55,77631.85,0.01,-0.02811,2e-05,4.68788]
[1777086413321,50.55,77626.01,0.01,-0.02821,2e-05,4.70223]
[1777086418354,50.55,77624.27,0.01,-0.02825,2e-05,4.70677]
[1777086423389,50.55,77635.67,0.01,-0.02805,2e-05,4.68018]
[1777086428425,50.55,77634.88,0.01,-0.02807,2e-05,4.68268]
[1777086433459,50.56,77635.18,0.01,-0.02807,2e-05,4.68263]
[1777086438495,50.56,77630.91,0.01,-0.02815,2e-05,4.69342]
[1777086443529,50.56,77629.85,0.01,-0.02817,2e-05,4.69648]
[1777086448566,50.56,77630.2,0.01,-0.02817,2e-05,4.69615]
[1777086453600,50.56,77631.13,0.01,-0.02814,2e-05,4.69213]
[1777086459643,50.57,77631.89,0.01,-0.02813,2e-05,4.69094]
[1777086465685,50.57,77632.22,0.01,-0.02813,2e-05,4.69077]
[1777086470720,50.57,77631.75,0.01,-0.02814,2e-05,4.69239]
[1777086475754,50.57,77632.22,0.01,-0.02814,2e-05,4.69178]
[1777086480792,50.57,77632.72,0.01,-0.02813,2e-05,4.69108]
[1777086486834,50.57,77633.97,0.01,-0.02812,2e-05,4.68872]
[1777086491870,50.58,77633.67,0.01,-0.02813,2e-05,4.68993]
[1777086496905,50.58,77632.73,0.01,-0.02815,2e-05,4.69265]
[1777086500937,50.58,77614.03,0.01,-0.02848,2e-05,4.7376]
[1777086505968,50.58,77616.37,0.01,-0.02844,2e-05,4.73211]
[1777086511002,50.58,77615.6,0.01,-0.02844,2e-05,4.73173]
[1777086518056,50.58,77610.96,0.01,-0.02852,2e-05,4.74293]
[1777086523883,50.58,77606.02,0.01,-0.02861,2e-05,4.75484]
[1777086529131,50.58,77602.46,0.01,-0.02867,2e-05,4.76344]
[1777086534168,50.58,77600.81,0.01,-0.0287,2e-05,4.76746]
[1777086539201,50.58,77598.64,0.01,-0.02874,2e-05,4.77271]
[1777086544237,50.58,77597.53,0.01,-0.02876,2e-05,4.77538]
[1777086550278,50.58,77596.35,0.01,-0.02878,2e-05,4.77818]
[1777086555313,50.58,77598.41,0.01,-0.02875,2e-05,4.77316]
[1777086560348,50.58,77594.13,0.01,-0.02882,2e-05,4.78336]
[1777086562911,50.58,77593.74,0.01,-0.02883,2e-05,4.7842]
[1777086565386,50.58,77593.09,0.01,-0.02884,2e-05,4.78567]
[1777086570419,50.58,77590.83,0.01,-0.02888,2e-05,4.79095]
[1777086576460,50.58,77587.69,0.01,-0.02892,2e-05,4.79588]
[1777086581497,50.58,77582.83,0.01,-0.029,2e-05,4.80729]
[1777086587540,50.57,77582.77,0.01,-0.029,2e-05,4.80696]
[1777086592574,50.57,77582.83,0.01,-0.029,2e-05,4.8064]
[1777086597610,50.57,77583.27,0.01,-0.02899,2e-05,4.80489]
[1777086602793,50.57,77584.43,0.01,-0.02896,2e-05,4.80172]
[1777086608686,50.57,77579.46,0.01,-0.02905,2e-05,4.81306]
[1777086613722,50.57,77574.81,0.01,-0.02913,2e-05,4.82373]
[1777086618757,50.56,77572.78,0.01,-0.02916,2e-05,4.828]
[1777086623792,50.56,77571.86,0.01,-0.02917,2e-05,4.82956]
[1777086628836,50.56,77572.02,0.01,-0.02916,2e-05,4.82849]
[1777086633862,50.56,77568.97,0.01,-0.0292,2e-05,4.83282]
[1777086641929,50.56,77569.15,0.01,-0.02919,2e-05,4.83126]
[1777086650986,50.55,77572.54,0.01,-0.02912,2e-05,4.82189]
[1777086656019,50.55,77571.57,0.01,-0.02913,2e-05,4.82363]
[1777086661053,50.55,77571.26,0.01,-0.02913,2e-05,4.82377]
[1777086666088,50.55,77571.94,0.01,-0.02912,2e-05,4.82152]
[1777086671122,50.54,77571.68,0.01,-0.02912,2e-05,4.82155]
[1777086677169,50.54,77572.07,0.01,-0.0291,2e-05,4.81991]
[1777086682203,50.54,77574.14,0.01,-0.02906,2e-05,4.81434]
[1777086689251,50.54,77573.89,0.01,-0.02906,2e-05,4.81421]
[1777086695080,50.54,77573.86,0.01,-0.02905,2e-05,4.81131]
[1777086700333,50.54,77578.67,0.01,-0.02896,2e-05,4.79919]
[1777086705367,50.53,77579.96,0.01,-0.02893,2e-05,4.7957]
[1777086710402,50.53,77580.79,0.01,-0.02891,2e-05,4.79334]
[1777086715438,50.53,77580.72,0.01,-0.02891,2e-05,4.79317]
[1777086720472,50.53,77580.47,0.01,-0.02891,2e-05,4.79343]
[1777086725507,50.53,77580.1,0.01,-0.02892,2e-05,4.79396]
[1777086732684,50.53,77577.32,0.01,-0.02896,2e-05,4.80039]
[1777086739607,50.53,77576.67,0.01,-0.02897,2e-05,4.80104]
[1777086745433,50.53,77576.14,0.01,-0.02898,2e-05,4.80191]
[1777086750684,50.52,77575.1,0.01,-0.02899,2e-05,4.80393]
[1777086755718,50.52,77575.27,0.01,-0.02897,2e-05,4.80076]
[1777086760754,50.52,77574.86,0.01,-0.02898,2e-05,4.80135]
[1777086765788,50.52,77574.61,0.01,-0.02898,2e-05,4.80155]
[1777086771833,50.52,77574.22,0.01,-0.02898,2e-05,4.80202]
[1777086776866,50.52,77574.07,0.01,-0.02898,2e-05,4.80198]
[1777086781900,50.52,77574.08,0.01,-0.02898,2e-05,4.80156]
[1777086786938,50.51,77573.95,0.01,-0.02898,2e-05,4.80148]
[1777086792978,50.51,77573.92,0.01,-0.02897,2e-05,4.80108]
[1777086799019,50.51,77573.8,0.01,-0.02897,2e-05,4.80091]
[1777086804054,50.51,77573.58,0.01,-0.02897,2e-05,4.80106]
[1777086809091,50.51,77573.44,0.01,-0.02897,2e-05,4.80101]
[1777086816139,50.51,77571.53,0.01,-0.02899,2e-05,4.80273]
[1777086821175,50.51,77572.02,0.01,-0.02898,2e-05,4.80115]
[1777086826208,50.51,77572.07,0.01,-0.02898,2e-05,4.80064]
[1777086831244,50.5,77572.84,0.01,-0.02896,2e-05,4.7984]
[1777086835286,50.5,77555.17,0.01,-0.02928,2e-05,4.84098]
[1777086840314,50.5,77550.35,0.01,-0.02936,2e-05,4.85197]
[1777086846153,50.5,77553.96,0.01,-0.02929,2e-05,4.84234]
[1777086851648,50.5,77554.25,0.01,-0.02928,2e-05,4.84137]
[1777086857434,50.49,77556.46,0.01,-0.02923,2e-05,4.83484]
[1777086863476,50.49,77556.52,0.01,-0.02923,2e-05,4.83396]
[1777086868511,50.49,77558.94,0.01,-0.02918,2e-05,4.82747]
[1777086873550,50.49,77568.64,0.01,-0.02898,2e-05,4.80104]
[1777086879592,50.49,77569.74,0.01,-0.02896,2e-05,4.7979]
[1777086884627,50.49,77570.71,0.01,-0.02894,2e-05,4.79518]
[1777086889662,50.49,77571.55,0.01,-0.02892,2e-05,4.7928]
[1777086894698,50.48,77572.82,0.01,-0.0289,2e-05,4.78939]
[1777086899733,50.48,77573.67,0.01,-0.02888,2e-05,4.78702]
[1777086904768,50.48,77574.92,0.01,-0.02886,2e-05,4.78363]
[1777086909804,50.48,77574.66,0.01,-0.02886,2e-05,4.78397]
[1777086916644,50.48,77574.89,0.01,-0.02885,2e-05,4.78307]
[1777086923900,50.48,77575.09,0.01,-0.02884,2e-05,4.78213]
[1777086929943,50.48,77575.27,0.01,-0.02884,2e-05,4.78136]
[1777086934977,50.48,77575.9,0.01,-0.02881,2e-05,4.77724]
[1777086940016,50.48,77575.98,0.01,-0.02881,2e-05,4.77679]
[1777086947065,50.48,77576.04,0.01,-0.02881,2e-05,4.77631]
[1777086952101,50.47,77576.09,0.01,-0.0288,2e-05,4.77593]
[1777086957135,50.47,77576.02,0.01,-0.0288,2e-05,4.77586]
[1777086962170,50.47,77571.44,0.01,-0.02888,2e-05,4.78668]
[1777086968212,50.47,77566.16,0.01,-0.02897,2e-05,4.79898]
[1777086973247,50.47,77564.85,0.01,-0.029,2e-05,4.80177]
[1777086981303,50.47,77563.98,0.01,-0.02901,2e-05,4.80334]
[1777086986338,50.47,77562.54,0.01,-0.02903,2e-05,4.80652]
[1777086992381,50.47,77561.97,0.01,-0.02903,2e-05,4.80521]
[1777086998423,50.47,77561.42,0.01,-0.02903,2e-05,4.80623]
[1777087005477,50.47,77560.92,0.01,-0.02904,2e-05,4.80711]
[1777087010508,50.46,77567.21,0.01,-0.02892,2e-05,4.79166]
[1777087015544,50.46,77567.86,0.01,-0.02891,2e-05,4.78996]
[1777087021586,50.46,77568.21,0.01,-0.0289,2e-05,4.78893]
[1777087027414,50.46,77569.54,0.01,-0.02888,2e-05,4.78553]
[1777087032663,50.46,77568.73,0.01,-0.02889,2e-05,4.78734]
[1777087038706,50.46,77567.51,0.01,-0.02891,2e-05,4.79]
[1777087044192,50.46,77566.66,0.01,-0.02893,2e-05,4.79192]
[1777087050330,50.46,77565.13,0.01,-0.02895,2e-05,4.7953]
[1777087055825,50.46,77566.17,0.01,-0.02892,2e-05,4.79011]
[1777087060860,50.46,77567.84,0.01,-0.02889,2e-05,4.78587]
[1777087067694,50.46,77568.64,0.01,-0.02887,2e-05,4.78364]
[1777087072944,50.46,77569.58,0.01,-0.02885,2e-05,4.78113]
[1777087082008,50.46,77570.86,0.01,-0.02883,2e-05,4.7777]
[1777087087042,50.46,77574.79,0.01,-0.02875,2e-05,4.76805]
[1777087094092,50.46,77576.04,0.01,-0.02873,2e-05,4.76491]
[1777087100133,50.46,77576.01,0.01,-0.02873,2e-05,4.76486]
[1777087105169,50.45,77575.95,0.01,-0.02873,2e-05,4.7649]
[1777087110204,50.45,77575.79,0.01,-0.02873,2e-05,4.76519]
[1777087115239,50.45,77576.01,0.01,-0.02871,2e-05,4.76222]
[1777087120274,50.45,77575.77,0.01,-0.02872,2e-05,4.76272]
[1777087125319,50.45,77575.87,0.01,-0.02872,2e-05,4.7624]
[1777087132368,50.45,77578.12,0.01,-0.02868,2e-05,4.75691]
[1777087137403,50.45,77578.67,0.01,-0.02867,2e-05,4.75557]
[1777087143444,50.45,77578.49,0.01,-0.02867,2e-05,4.75599]
[1777087148480,50.45,77578.17,0.01,-0.02867,2e-05,4.75675]
[1777087153515,50.45,77577.55,0.01,-0.02868,2e-05,4.75822]
[1777087161599,50.45,77577.12,0.01,-0.02869,2e-05,4.7592]
[1777087166641,50.45,77576.99,0.01,-0.02869,2e-05,4.75948]
[1777087174694,50.45,77576.83,0.01,-0.02868,2e-05,4.75747]
[1777087179727,50.45,77577.64,0.01,-0.02867,2e-05,4.75551]
[1777087184768,50.45,77577.08,0.01,-0.02868,2e-05,4.75685]
[1777087189802,50.45,77584.02,0.01,-0.02856,2e-05,4.74018]
[1777087197685,50.45,77586.6,0.01,-0.02851,2e-05,4.73405]
[1777087206922,50.45,77586.33,0.01,-0.02852,2e-05,4.73509]
[1777087211958,50.45,77587.95,0.01,-0.02849,2e-05,4.73134]
[1777087218747,50.46,77587.0,0.01,-0.02851,2e-05,4.73379]
[1777087224043,50.46,77586.71,0.01,-0.02851,2e-05,4.73458]
[1777087229079,50.46,77585.41,0.01,-0.02854,2e-05,4.73779]
[1777087234112,50.46,77585.22,0.01,-0.02853,2e-05,4.736]
[1777087239147,50.46,77584.71,0.01,-0.02854,2e-05,4.73731]
[1777087248212,50.46,77584.29,0.01,-0.02855,2e-05,4.73844]
[1777087253246,50.46,77583.27,0.01,-0.02856,2e-05,4.74093]
[1777087259027,50.46,77583.47,0.01,-0.02856,2e-05,4.74049]
[1777087264324,50.46,77584.04,0.01,-0.02855,2e-05,4.73918]
[1777087269359,50.46,77583.24,0.01,-0.02857,2e-05,4.74114]
[1777087274393,50.46,77583.13,0.01,-0.02857,2e-05,4.74145]
[1777087282450,50.46,77583.05,0.01,-0.02857,2e-05,4.7417]
[1777087287484,50.46,77582.65,0.01,-0.02858,2e-05,4.74269]
[1777087294533,50.46,77583.02,0.01,-0.02856,2e-05,4.73952]
[1777087302592,50.46,77583.15,0.01,-0.02856,2e-05,4.73929]
[1777087307625,50.46,77582.59,0.01,-0.02857,2e-05,4.74069]
[1777087312659,50.46,77582.56,0.01,-0.02857,2e-05,4.74081]
[1777087318703,50.46,77582.66,0.01,-0.02857,2e-05,4.74062]
[1777087323737,50.46,77582.56,0.01,-0.02857,2e-05,4.74091]
[1777087329778,50.46,77582.5,0.01,-0.02857,2e-05,4.7411]
[1777087334815,50.46,77583.78,0.01,-0.02855,2e-05,4.73808]
[1777087339850,50.46,77582.47,0.01,-0.02857,2e-05,4.74128]
[1777087344884,50.46,77581.96,0.01,-0.02858,2e-05,4.74254]
[1777087349920,50.46,77582.58,0.01,-0.02857,2e-05,4.74108]
[1777087354957,50.46,77582.47,0.01,-0.02856,2e-05,4.73905]
[1777087359991,50.46,77582.34,0.01,-0.02856,2e-05,4.73941]
[1777087365031,50.46,77582.31,0.01,-0.02856,2e-05,4.73954]
[1777087371073,50.46,77582.14,0.01,-0.02857,2e-05,4.74001]
[1777087379869,50.46,77579.82,0.01,-0.02861,2e-05,4.74568]
[1777087386175,50.46,77566.83,0.01,-0.02884,2e-05,4.77687]
[1777087391217,50.46,77567.49,0.01,-0.02883,2e-05,4.77509]
[1777087396661,50.46,77568.99,0.01,-0.0288,2e-05,4.77135]
[1777087402287,50.46,77569.78,0.01,-0.02878,2e-05,4.76928]
[1777087407324,50.46,77561.64,0.01,-0.02893,2e-05,4.78871]
[1777087412359,50.46,77562.66,0.01,-0.0289,2e-05,4.78367]
[1777087418402,50.46,77562.21,0.01,-0.0289,2e-05,4.78449]
[1777087423437,50.46,77561.62,0.01,-0.02891,2e-05,4.78573]
[1777087428472,50.46,77561.67,0.01,-0.02891,2e-05,4.78547]
[1777087433508,50.45,77562.09,0.01,-0.0289,2e-05,4.78436]
[1777087439557,50.45,77565.22,0.01,-0.02884,2e-05,4.77678]
[1777087446605,50.45,77566.27,0.01,-0.02883,2e-05,4.77425]
[1777087451640,50.45,77566.69,0.01,-0.02882,2e-05,4.77325]
[1777087456675,50.45,77567.63,0.01,-0.0288,2e-05,4.77098]
[1777087462718,50.45,77568.03,0.01,-0.02879,2e-05,4.77001]
[1777087468760,50.45,77568.59,0.01,-0.02878,2e-05,4.76864]
[1777087473796,50.45,77564.96,0.01,-0.02883,2e-05,4.77498]
[1777087478829,50.45,77565.53,0.01,-0.02882,2e-05,4.77352]
[1777087483866,50.45,77567.38,0.01,-0.02879,2e-05,4.76899]
[1777087489907,50.45,77567.99,0.01,-0.02878,2e-05,4.76745]
[1777087495950,50.45,77568.64,0.01,-0.02877,2e-05,4.76582]
[1777087500987,50.45,77571.32,0.01,-0.02872,2e-05,4.75933]
[1777087506021,50.45,77571.54,0.01,-0.02871,2e-05,4.75878]
[1777087511555,50.45,77572.17,0.01,-0.0287,2e-05,4.75724]
[1777087517097,50.45,77570.08,0.01,-0.02874,2e-05,4.76226]
[1777087522720,50.45,77568.49,0.01,-0.02877,2e-05,4.76608]
[1777087528176,50.45,77565.99,0.01,-0.02881,2e-05,4.77208]
[1777087533210,50.45,77565.25,0.01,-0.02881,2e-05,4.7715]
[1777087535821,50.45,77565.25,0.01,-0.02881,2e-05,4.7715]
[1777087535867,50.45,77565.25,0.01,-0.02881,2e-05,4.7715]
[1777087535953,50.45,77565.07,0.01,-0.02882,2e-05,4.77193]
[1777087540997,50.45,77566.25,0.01,-0.0288,2e-05,4.76908]
[1777087544044,50.45,77566.7,0.01,-0.02879,2e-05,4.76799]
[1777087544047,50.45,77566.82,0.01,-0.02878,2e-05,4.7677]
[1777087549330,50.45,77567.64,0.01,-0.02877,2e-05,4.76572]
[1777087555372,50.45,77568.43,0.01,-0.02876,2e-05,4.76381]
[1777087560407,50.45,77568.96,0.01,-0.02875,2e-05,4.76252]
[1777087566455,50.45,77569.03,0.01,-0.02874,2e-05,4.76232]
[1777087571484,50.45,77570.45,0.01,-0.02872,2e-05,4.75888]
[1777087576523,50.45,77570.38,0.01,-0.02872,2e-05,4.75904]
[1777087581554,50.45,77570.99,0.01,-0.02871,2e-05,4.75755]
[1777087586589,50.45,77570.9,0.01,-0.02871,2e-05,4.75775]
[1777087591624,50.45,77569.53,0.01,-0.02872,2e-05,4.75867]
[1777087596659,50.45,77569.24,0.01,-0.02873,2e-05,4.75934]
[1777087601694,50.45,77569.61,0.01,-0.02872,2e-05,4.75842]
[1777087606728,50.45,77567.39,0.01,-0.02876,2e-05,4.76376]
[1777087613778,50.45,77565.21,0.01,-0.0288,2e-05,4.76901]
[1777087621839,50.45,77562.88,0.01,-0.02884,2e-05,4.77466]
[1777087626869,50.45,77560.49,0.01,-0.02888,2e-05,4.78046]
[1777087632911,50.45,77559.35,0.01,-0.0289,2e-05,4.78324]
[1777087636938,50.45,77543.74,0.01,-0.02919,2e-05,4.82111]
[1777087643988,50.45,77544.31,0.01,-0.02917,2e-05,4.81929]
[1777087649026,50.45,77539.14,0.01,-0.02927,2e-05,4.83154]
[1777087654062,50.45,77540.15,0.01,-0.02923,2e-05,4.82629]
[1777087660103,50.45,77540.62,0.01,-0.02922,2e-05,4.82466]
[1777087665139,50.45,77540.4,0.01,-0.02922,2e-05,4.82479]
[1777087670174,50.45,77540.9,0.01,-0.02921,2e-05,4.82317]
[1777087676218,50.44,77540.87,0.01,-0.0292,2e-05,4.82276]
[1777087681982,50.44,77541.2,0.01,-0.0292,2e-05,4.82149]
[1777087687296,50.44,77541.1,0.01,-0.02919,2e-05,4.82134]
[1777087692331,50.44,77541.52,0.01,-0.02918,2e-05,4.81994]
[1777087697366,50.44,77540.67,0.01,-0.0292,2e-05,4.82162]
[1777087702401,50.44,77540.99,0.01,-0.02919,2e-05,4.82043]
[1777087707441,50.44,77541.18,0.01,-0.02918,2e-05,4.81959]
[1777087712475,50.44,77548.55,0.01,-0.02903,2e-05,4.79899]
[1777087718260,50.44,77549.12,0.01,-0.02902,2e-05,4.79753]
[1777087723552,50.43,77547.86,0.01,-0.02904,2e-05,4.80034]
[1777087728587,50.43,77547.52,0.01,-0.02905,2e-05,4.80105]
[1777087734636,50.43,77547.26,0.01,-0.02905,2e-05,4.80158]
[1777087739672,50.43,77546.48,0.01,-0.02906,2e-05,4.80339]
[1777087744715,50.43,77546.45,0.01,-0.02907,2e-05,4.80342]
[1777087752763,50.43,77546.42,0.01,-0.02907,2e-05,4.80344]
[1777087757797,50.43,77546.23,0.01,-0.02907,2e-05,4.80388]
[1777087763082,50.43,77546.18,0.01,-0.02907,2e-05,4.80399]
[1777087768875,50.43,77546.44,0.01,-0.02906,2e-05,4.80334]
[1777087782970,50.43,77546.26,0.01,-0.02905,2e-05,4.80148]
[1777087788010,50.43,77545.61,0.01,-0.02907,2e-05,4.80308]
[1777087793044,50.43,77542.69,0.01,-0.02912,2e-05,4.81017]
[1777087800093,50.43,77542.92,0.01,-0.02911,2e-05,4.80949]
[1777087805132,50.43,77543.3,0.01,-0.02911,2e-05,4.80844]
[1777087812179,50.43,77543.71,0.01,-0.0291,2e-05,4.80723]
[1777087818222,50.43,77544.1,0.01,-0.02909,2e-05,4.80607]
[1777087823256,50.43,77544.51,0.01,-0.02908,2e-05,4.80489]
[1777087828298,50.43,77551.53,0.01,-0.02895,2e-05,4.78769]
[1777087833333,50.43,77546.5,0.01,-0.02903,2e-05,4.79748]
[1777087838368,50.43,77545.13,0.01,-0.02905,2e-05,4.80064]
[1777087845418,50.43,77545.17,0.01,-0.02905,2e-05,4.8003]
[1777087850455,50.43,77545.27,0.01,-0.02905,2e-05,4.7999]
[1777087859516,50.43,77545.03,0.01,-0.02905,2e-05,4.8002]
[1777087865899,50.43,77545.26,0.01,-0.02904,2e-05,4.79953]
[1777087871600,50.43,77545.31,0.01,-0.02904,2e-05,4.7992]
[1777087876635,50.43,77545.36,0.01,-0.02904,2e-05,4.79895]
[1777087881670,50.43,77545.4,0.01,-0.02904,2e-05,4.79872]
[1777087886705,50.43,77547.32,0.01,-0.029,2e-05,4.79397]
[1777087891739,50.43,77547.49,0.01,-0.02899,2e-05,4.79114]
[1777087896776,50.43,77547.08,0.01,-0.02899,2e-05,4.79209]
[1777087901811,50.43,77546.72,0.01,-0.029,2e-05,4.79292]
[1777087909866,50.43,77546.73,0.01,-0.029,2e-05,4.79286]
[1777087919936,50.43,77546.48,0.01,-0.029,2e-05,4.79354]
[1777087924972,50.43,77545.45,0.01,-0.02902,2e-05,4.7961]
[1777087932021,50.43,77545.91,0.01,-0.02902,2e-05,4.7951]
[1777087937057,50.43,77545.91,0.01,-0.02902,2e-05,4.7952]
[1777087943098,50.43,77545.67,0.01,-0.02902,2e-05,4.79592]
[1777087945876,50.43,77545.69,0.01,-0.02902,2e-05,4.7959]
[1777087945919,50.43,77545.62,0.01,-0.02902,2e-05,4.79612]
[1777087951156,50.43,77545.37,0.01,-0.02902,2e-05,4.79449]
[1777087957441,50.43,77546.86,0.01,-0.02899,2e-05,4.791]
[1777087960159,50.43,77549.5,0.01,-0.02894,2e-05,4.78475]
[1777087960254,50.43,77549.7,0.01,-0.02894,2e-05,4.78431]
[1777087966260,50.43,77548.87,0.01,-0.02896,2e-05,4.78662]
[1777087969457,50.43,77548.67,0.01,-0.02896,2e-05,4.78716]
[1777087969558,50.43,77551.07,0.01,-0.02892,2e-05,4.78144]
[1777087970293,50.43,77551.07,0.01,-0.02892,2e-05,4.78144]
[1777087970378,50.43,77551.43,0.01,-0.02891,2e-05,4.78062]
[1777087972821,50.43,77551.43,0.01,-0.02891,2e-05,4.78068]
[1777087973308,50.43,77551.27,0.01,-0.02892,2e-05,4.78119]
[1777087978343,50.43,77550.12,0.01,-0.02894,2e-05,4.78427]
[1777087983569,50.43,77549.51,0.01,-0.02895,2e-05,4.78598]
[1777087984386,50.43,77549.37,0.01,-0.02896,2e-05,4.78644]
[1777087991151,50.43,77549.12,0.01,-0.02896,2e-05,4.78727]
[1777087999163,50.43,77550.71,0.01,-0.02894,2e-05,4.78382]
[1777088005535,50.44,77550.84,0.01,-0.02894,2e-05,4.7841]
[1777088010570,50.44,77551.6,0.01,-0.02893,2e-05,4.78254]
[1777088015604,50.44,77551.74,0.01,-0.02891,2e-05,4.78014]
[1777088020639,50.44,77551.77,0.01,-0.02891,2e-05,4.78037]
[1777088025676,50.44,77550.3,0.01,-0.02894,2e-05,4.7842]
[1777088031717,50.44,77550.64,0.01,-0.02894,2e-05,4.78367]
[1777088036753,50.44,77550.62,0.01,-0.02894,2e-05,4.78396]
[1777088041788,50.44,77551.24,0.01,-0.02893,2e-05,4.7827]
[1777088046824,50.44,77551.27,0.01,-0.02893,2e-05,4.78287]
[1777088052867,50.44,77551.17,0.01,-0.02894,2e-05,4.78339]
[1777088057902,50.44,77552.55,0.01,-0.02891,2e-05,4.7803]
[1777088064653,50.45,77552.3,0.01,-0.02892,2e-05,4.78125]
[1777088070995,50.45,77552.29,0.01,-0.02892,2e-05,4.78157]
[1777088077038,50.45,77552.1,0.01,-0.02891,2e-05,4.77998]
[1777088084086,50.45,77552.08,0.01,-0.02892,2e-05,4.78044]
[1777088089122,50.45,77554.17,0.01,-0.02888,2e-05,4.77565]
[1777088094157,50.45,77565.73,0.01,-0.02868,2e-05,4.74825]
[1777088100198,50.45,77565.4,0.01,-0.02869,2e-05,4.74963]
[1777088105233,50.45,77564.67,0.01,-0.0287,2e-05,4.75183]
[1777088110580,50.45,77564.25,0.01,-0.02871,2e-05,4.75317]
[1777088117317,50.46,77564.18,0.01,-0.02872,2e-05,4.75395]
[1777088122352,50.46,77564.69,0.01,-0.02871,2e-05,4.75307]
[1777088127649,50.46,77564.71,0.01,-0.02871,2e-05,4.75329]
[1777088132791,50.46,77567.68,0.01,-0.02865,2e-05,4.74421]
[1777088142537,50.46,77567.75,0.01,-0.02866,2e-05,4.74473]
[1777088147575,50.46,77570.45,0.01,-0.02861,2e-05,4.73856]
[1777088152610,50.46,77582.95,0.01,-0.02839,2e-05,4.70894]
[1777088155020,50.46,77584.68,0.01,-0.02836,2e-05,4.70503]
[1777088155630,50.46,77585.79,0.01,-0.02834,2e-05,4.70249]
[1777088160666,50.47,77587.18,0.01,-0.02832,2e-05,4.6998]
[1777088166707,50.47,77586.88,0.01,-0.02833,2e-05,4.70127]
[1777088172749,50.47,77587.34,0.01,-0.02833,2e-05,4.70089]
[1777088176870,50.47,77588.16,0.01,-0.02832,2e-05,4.6994]
[1777088176880,50.47,77588.36,0.01,-0.02831,2e-05,4.69893]
[1777088178916,50.47,77588.36,0.01,-0.02831,2e-05,4.69893]
[1777088178998,50.47,77587.74,0.01,-0.02833,2e-05,4.70065]
[1777088185501,50.48,77588.37,0.01,-0.02832,2e-05,4.69994]
[1777088192892,50.48,77588.68,0.01,-0.02831,2e-05,4.69766]
[1777088197928,50.48,77588.46,0.01,-0.02832,2e-05,4.69876]
[1777088202965,50.48,77580.11,0.01,-0.02847,2e-05,4.71923]
[1777088209006,50.48,77580.06,0.01,-0.02847,2e-05,4.7198]
[1777088215710,50.48,77579.99,0.01,-0.02848,2e-05,4.72044]
[1777088221089,50.48,77580.78,0.01,-0.02847,2e-05,4.71887]
[1777088226124,50.49,77580.28,0.01,-0.02848,2e-05,4.72039]
[1777088231558,50.49,77580.21,0.01,-0.02848,2e-05,4.72074]
[1777088240224,50.49,77579.65,0.01,-0.02849,2e-05,4.72272]
[1777088242763,50.49,77562.96,0.01,-0.02879,2e-05,4.76292]
[1777088248278,50.49,77562.55,0.01,-0.0288,2e-05,4.76388]
[1777088253314,50.49,77562.95,0.01,-0.02878,2e-05,4.76057]
[1777088258348,50.49,77563.44,0.01,-0.02877,2e-05,4.75942]
[1777088263384,50.49,77567.27,0.01,-0.0287,2e-05,4.75027]
[1777088268419,50.49,77567.86,0.01,-0.02869,2e-05,4.74901]
[1777088273454,50.49,77566.54,0.01,-0.02872,2e-05,4.75234]
[1777088278489,50.49,77565.86,0.01,-0.02873,2e-05,4.7541]
[1777088283523,50.49,77574.7,0.01,-0.02857,2e-05,4.73304]
[1777088288559,50.49,77574.67,0.01,-0.02858,2e-05,4.73341]
[1777088292290,50.49,77575.24,0.01,-0.02857,2e-05,4.73222]
[1777088292587,50.49,77575.74,0.01,-0.02856,2e-05,4.73108]
[1777088297625,50.49,77576.08,0.01,-0.02856,2e-05,4.73057]
[1777088298841,50.49,77576.08,0.01,-0.02856,2e-05,4.73057]
[1777088299636,50.49,77576.27,0.01,-0.02855,2e-05,4.73024]
[1777088304670,50.49,77576.55,0.01,-0.02855,2e-05,4.72987]
[1777088309435,50.49,77576.65,0.01,-0.02855,2e-05,4.72975]
[1777088309706,50.5,77577.05,0.01,-0.02854,2e-05,4.72897]
[1777088312096,50.5,77576.69,0.01,-0.02855,2e-05,4.72989]
[1777088312727,50.5,77576.93,0.01,-0.02853,2e-05,4.72709]
[1777088314191,50.5,77576.93,0.01,-0.02853,2e-05,4.72709]
[1777088314193,50.5,77577.01,0.01,-0.02853,2e-05,4.72695]
[1777088319505,50.5,77577.13,0.01,-0.02853,2e-05,4.72696]
[1777088324811,50.5,77577.52,0.01,-0.02853,2e-05,4.72637]
[1777088331860,50.5,77577.35,0.01,-0.02853,2e-05,4.72715]
[1777088341931,50.5,77577.4,0.01,-0.02854,2e-05,4.72755]
[1777088347974,50.5,77577.05,0.01,-0.02855,2e-05,4.72867]
[1777088352589,50.5,77577.05,0.01,-0.02855,2e-05,4.72867]
[1777088352666,50.5,77577.37,0.01,-0.02854,2e-05,4.72814]
[1777088354476,50.5,77577.37,0.01,-0.02854,2e-05,4.72814]
[1777088354578,50.5,77582.52,0.01,-0.02845,2e-05,4.7159]
[1777088355176,50.5,77582.52,0.01,-0.02845,2e-05,4.7159]
[1777088355260,50.5,77582.4,0.01,-0.02845,2e-05,4.71619]
[1777088361065,50.5,77581.67,0.01,-0.02847,2e-05,4.71834]
[1777088366272,50.5,77581.12,0.01,-0.02848,2e-05,4.71991]
[1777088366766,50.51,77581.12,0.01,-0.02848,2e-05,4.72003]
[1777088372140,50.51,77582.36,0.01,-0.02845,2e-05,4.71503]
[1777088378183,50.51,77581.68,0.01,-0.02846,2e-05,4.71706]
[1777088383217,50.51,77586.73,0.01,-0.02838,2e-05,4.70531]
[1777088384999,50.51,77592.09,0.01,-0.02828,2e-05,4.6926]
[1777088385977,50.51,77592.09,0.01,-0.02828,2e-05,4.6926]
[1777088385232,50.51,77592.98,0.01,-0.02827,2e-05,4.69059]
[1777088386907,50.51,77593.15,0.01,-0.02826,2e-05,4.69041]
[1777088392282,50.51,77595.69,0.01,-0.02822,2e-05,4.68495]
[1777088397315,50.51,77596.46,0.01,-0.02822,2e-05,4.68371]
[1777088399964,50.51,77597.02,0.01,-0.02821,2e-05,4.68249]
[1777088400338,50.51,77599.08,0.01,-0.02817,2e-05,4.67784]
[1777088405371,50.52,77599.96,0.01,-0.02816,2e-05,4.67643]
[1777088410408,50.52,77599.8,0.01,-0.02817,2e-05,4.67754]
[1777088415445,50.52,77612.78,0.01,-0.02795,2e-05,4.64773]
[1777088420479,50.52,77622.92,0.01,-0.02778,2e-05,4.62486]
[1777088424830,50.53,77629.07,0.01,-0.02768,2e-05,4.61113]
[1777088424902,50.53,77630.19,0.01,-0.02766,2e-05,4.60876]
[1777088430548,50.53,77639.71,0.01,-0.02751,2e-05,4.58802]
[1777088431627,50.53,77639.71,0.01,-0.02751,2e-05,4.58802]
[1777088431677,50.53,77639.86,0.01,-0.02749,2e-05,4.58567]
[1777088436764,50.54,77641.02,0.01,-0.02748,2e-05,4.5839]
[1777088436784,50.54,77637.38,0.01,-0.02755,2e-05,4.59305]
[1777088440998,50.54,77634.68,0.01,-0.0276,2e-05,4.6003]
[1777088441039,50.54,77632.54,0.01,-0.02764,2e-05,4.60562]
[1777088447333,50.55,77631.51,0.01,-0.02767,2e-05,4.60975]
[1777088454716,50.55,77631.51,0.01,-0.02769,2e-05,4.61203]
[1777088459753,50.56,77631.21,0.01,-0.0277,2e-05,4.61416]
[1777088463587,50.56,77631.97,0.01,-0.02769,2e-05,4.61324]
[1777088463782,50.56,77631.97,0.01,-0.0277,2e-05,4.61353]
[1777088468095,50.57,77631.09,0.01,-0.02772,2e-05,4.61677]
[1777088468816,50.57,77631.07,0.01,-0.02772,2e-05,4.6171]
[1777088473849,50.57,77630.69,0.01,-0.02774,2e-05,4.61943]
[1777088478887,50.58,77630.9,0.01,-0.02775,2e-05,4.62037]
[1777088481896,50.58,77633.71,0.01,-0.0277,2e-05,4.61434]
[1777088481905,50.58,77633.73,0.01,-0.0277,2e-05,4.61459]
[1777088487614,50.58,77633.49,0.01,-0.02772,2e-05,4.61693]
[1777088492983,50.59,77633.42,0.01,-0.02772,2e-05,4.61625]
[1777088498021,50.59,77633.58,0.01,-0.02773,2e-05,4.61734]
[1777088503052,50.6,77636.47,0.01,-0.02769,2e-05,4.612]
[1777088503741,50.6,77636.47,0.01,-0.02769,2e-05,4.612]
[1777088504063,50.6,77637.64,0.01,-0.02767,2e-05,4.60955]
[1777088509094,50.6,77640.15,0.01,-0.02764,2e-05,4.60517]
[1777088514130,50.61,77642.72,0.01,-0.0276,2e-05,4.60064]
[1777088517834,50.61,77645.86,0.01,-0.02755,2e-05,4.59388]
[1777088517935,50.61,77646.41,0.01,-0.02755,2e-05,4.59321]
[1777088523192,50.62,77647.91,0.01,-0.02753,2e-05,4.59123]
[1777088528228,50.62,77654.95,0.01,-0.02742,2e-05,4.57632]
[1777088533263,50.63,77656.53,0.01,-0.02741,2e-05,4.57426]
[1777088538297,50.63,77657.35,0.01,-0.0274,2e-05,4.57397]
[1777088545347,50.64,77659.65,0.01,-0.02738,2e-05,4.57087]
[1777088550772,50.64,77662.75,0.01,-0.02734,2e-05,4.56493]
[1777088550794,50.64,77663.38,0.01,-0.02733,2e-05,4.5641]
[1777088552665,50.64,77663.38,0.01,-0.02732,2e-05,4.5618]
[1777088552689,50.65,77664.43,0.01,-0.02731,2e-05,4.55999]
[1777088556106,50.65,77664.35,0.01,-0.02731,2e-05,4.56049]
[1777088556423,50.65,77651.35,0.01,-0.02754,2e-05,4.59146]
[1777088561459,50.65,77662.62,0.01,-0.02735,2e-05,4.5664]
[1777088565761,50.66,77665.62,0.01,-0.02731,2e-05,4.56037]
[1777088565848,50.66,77659.31,0.01,-0.02742,2e-05,4.57573]
[1777088566720,50.66,77659.31,0.01,-0.02742,2e-05,4.57573]
[1777088566810,50.66,77659.31,0.01,-0.02742,2e-05,4.57604]
[1777088573544,50.66,77657.51,0.01,-0.02747,2e-05,4.58212]
[1777088578577,50.67,77657.14,0.01,-0.02749,2e-05,4.58484]
[1777088580906,50.67,77656.87,0.01,-0.02749,2e-05,4.58578]
[1777088581005,50.67,77656.03,0.01,-0.02751,2e-05,4.58804]
[1777088582076,50.67,77656.03,0.01,-0.02751,2e-05,4.58804]
[1777088582086,50.67,77655.24,0.01,-0.02753,2e-05,4.59019]
[1777088585603,50.68,77654.55,0.01,-0.02754,2e-05,4.59269]
[1777088585647,50.68,77655.04,0.01,-0.02754,2e-05,4.59183]
[1777088588192,50.68,77655.04,0.01,-0.02754,2e-05,4.59213]
[1777088588648,50.68,77655.68,0.01,-0.02753,2e-05,4.59122]
[1777088593464,50.68,77655.41,0.01,-0.02754,2e-05,4.59274]
[1777088593684,50.68,77655.15,0.01,-0.02755,2e-05,4.59393]
[1777088595081,50.68,77655.15,0.01,-0.02755,2e-05,4.59393]
[1777088595155,50.68,77654.16,0.01,-0.02757,2e-05,4.59654]
[1777088600732,50.69,77658.89,0.01,-0.0275,2e-05,4.58722]
[1777088605768,50.69,77659.04,0.01,-0.02751,2e-05,4.58837]
[1777088610803,50.7,77658.87,0.01,-0.02752,2e-05,4.59024]
[1777088616844,50.7,77656.62,0.01,-0.02756,2e-05,4.59496]
[1777088620401,50.71,77655.71,0.01,-0.02759,2e-05,4.59796]
[1777088620873,50.71,77655.72,0.01,-0.02759,2e-05,4.59822]
[1777088621384,50.71,77655.72,0.01,-0.02759,2e-05,4.59822]
[1777088621880,50.71,77656.39,0.01,-0.02758,2e-05,4.59694]
[1777088626915,50.71,77651.43,0.01,-0.02767,2e-05,4.60996]
[1777088631950,50.72,77652.19,0.01,-0.02767,2e-05,4.60946]
[1777088636984,50.72,77651.41,0.01,-0.02769,2e-05,4.61255]
[1777088642019,50.72,77652.02,0.01,-0.02769,2e-05,4.6124]
[1777088644541,50.73,77652.83,0.01,-0.02768,2e-05,4.61103]
[1777088644624,50.73,77652.83,0.01,-0.02768,2e-05,4.61103]
[1777088644630,50.73,77652.83,0.01,-0.02768,2e-05,4.61103]
[1777088645042,50.73,77653.11,0.01,-0.02768,2e-05,4.61063]
[1777088650076,50.73,77654.22,0.01,-0.02767,2e-05,4.6093]
[1777088651074,50.73,77654.22,0.01,-0.02767,2e-05,4.6093]
[1777088652267,50.73,77654.34,0.01,-0.02767,2e-05,4.60927]
[1777088652270,50.73,77654.34,0.01,-0.02767,2e-05,4.60927]
[1777088652369,50.73,77654.34,0.01,-0.02767,2e-05,4.60952]
[1777088653443,50.73,77654.34,0.01,-0.02767,2e-05,4.60952]
[1777088654105,50.73,77655.04,0.01,-0.02766,2e-05,4.60838]
[1777088659141,50.74,77655.93,0.01,-0.02765,2e-05,4.60752]
[1777088664174,50.74,77654.83,0.01,-0.02768,2e-05,4.61127]
[1777088670217,50.75,77661.55,0.01,-0.02758,2e-05,4.59697]
[1777088677266,50.75,77664.2,0.01,-0.02753,2e-05,4.59015]
[1777088682301,50.75,77668.55,0.01,-0.02746,2e-05,4.5812]
[1777088687337,50.76,77669.39,0.01,-0.02746,2e-05,4.58043]
[1777088692371,50.76,77671.53,0.01,-0.02743,2e-05,4.57664]
[1777088697407,50.77,77667.29,0.01,-0.02751,2e-05,4.58762]
[1777088702442,50.77,77669.04,0.01,-0.02749,2e-05,4.58459]
[1777088707476,50.77,77670.17,0.01,-0.02748,2e-05,4.58301]
[1777088711400,50.77,77676.07,0.01,-0.02738,2e-05,4.56989]
[1777088711506,50.77,77679.28,0.01,-0.02733,2e-05,4.56266]
[1777088716540,50.78,77679.74,0.01,-0.02733,2e-05,4.56278]
[1777088721575,50.78,77679.56,0.01,-0.02734,2e-05,4.56441]
[1777088727616,50.79,77678.01,0.01,-0.02737,2e-05,4.56942]
[1777088728990,50.79,77678.01,0.01,-0.02737,2e-05,4.56942]
[1777088730204,50.79,77677.8,0.01,-0.02738,2e-05,4.57039]
[1777088730306,50.79,77677.95,0.01,-0.02738,2e-05,4.57029]
[1777088731441,50.79,77677.95,0.01,-0.02738,2e-05,4.57029]
[1777088731449,50.79,77677.95,0.01,-0.02738,2e-05,4.57029]
[1777088731645,50.79,77677.84,0.01,-0.02737,2e-05,4.5685]
[1777088732699,50.79,77677.84,0.01,-0.02737,2e-05,4.5685]
[1777088732757,50.79,77683.13,0.01,-0.02728,2e-05,4.5567]
[1777088733856,50.79,77683.13,0.01,-0.02728,2e-05,4.5567]
[1777088733859,50.79,77683.13,0.01,-0.02728,2e-05,4.5567]
[1777088733900,50.79,77684.96,0.01,-0.02726,2e-05,4.55273]
[1777088735115,50.79,77684.96,0.01,-0.02726,2e-05,4.55273]
[1777088735200,50.79,77685.67,0.01,-0.02724,2e-05,4.55137]
[1777088736211,50.79,77685.67,0.01,-0.02724,2e-05,4.55137]
[1777088736252,50.79,77686.09,0.01,-0.02724,2e-05,4.55068]
[1777088737446,50.79,77686.09,0.01,-0.02724,2e-05,4.55068]
[1777088737687,50.79,77686.54,0.01,-0.02723,2e-05,4.54993]
[1777088738559,50.79,77686.54,0.01,-0.02723,2e-05,4.54993]
[1777088738563,50.79,77686.54,0.01,-0.02723,2e-05,4.54993]
[1777088738694,50.8,77686.82,0.01,-0.02723,2e-05,4.54957]
[1777088739739,50.8,77686.82,0.01,-0.02723,2e-05,4.54957]
[1777088739804,50.8,77685.99,0.01,-0.02725,2e-05,4.5521]
[1777088740936,50.8,77685.99,0.01,-0.02725,2e-05,4.5521]
[1777088740978,50.8,77685.91,0.01,-0.02725,2e-05,4.55259]
[1777088742129,50.8,77685.91,0.01,-0.02725,2e-05,4.55259]
[1777088742137,50.8,77685.57,0.01,-0.02726,2e-05,4.55368]
[1777088743351,50.8,77685.57,0.01,-0.02726,2e-05,4.55368]
[1777088743729,50.8,77685.07,0.01,-0.02727,2e-05,4.55514]
[1777088744546,50.8,77685.07,0.01,-0.02727,2e-05,4.55514]
[1777088744554,50.8,77685.07,0.01,-0.02727,2e-05,4.55514]
[1777088744736,50.8,77684.84,0.01,-0.02728,2e-05,4.55598]
[1777088745807,50.8,77684.84,0.01,-0.02728,2e-05,4.55598]
[1777088745847,50.8,77684.68,0.01,-0.02729,2e-05,4.55697]
[1777088746966,50.8,77684.68,0.01,-0.02729,2e-05,4.55697]
[1777088747050,50.8,77684.99,0.01,-0.02728,2e-05,4.55656]
[1777088748071,50.8,77684.99,0.01,-0.02728,2e-05,4.55656]
[1777088748095,50.8,77684.85,0.01,-0.02729,2e-05,4.55719]
[1777088749270,50.8,77684.85,0.01,-0.02729,2e-05,4.55719]
[1777088749368,50.81,77684.86,0.01,-0.02729,2e-05,4.55748]
[1777088750568,50.81,77684.86,0.01,-0.02729,2e-05,4.5578]
[1777088750571,50.81,77684.86,0.01,-0.02729,2e-05,4.5578]
[1777088751166,50.81,77684.86,0.01,-0.02729,2e-05,4.5578]
[1777088751303,50.81,77688.96,0.01,-0.02722,2e-05,4.54861]
[1777088753734,50.81,77690.38,0.01,-0.0272,2e-05,4.54597]
[1777088753800,50.81,77693.04,0.01,-0.02716,2e-05,4.54015]
[1777088756375,50.81,77694.81,0.01,-0.02713,2e-05,4.5364]
[1777088757032,50.81,77694.25,0.01,-0.02715,2e-05,4.53803]
[1777088762862,50.82,77692.65,0.01,-0.02719,2e-05,4.54396]
[1777088767897,50.82,77694.14,0.01,-0.02717,2e-05,4.54209]
[1777088772932,50.83,77693.57,0.01,-0.0272,2e-05,4.54497]
[1777088777967,50.83,77696.07,0.01,-0.02716,2e-05,4.54075]
[1777088784011,50.84,77697.29,0.01,-0.02716,2e-05,4.53986]
[1777088790051,50.85,77698.39,0.01,-0.02715,2e-05,4.53925]
[1777088791556,50.85,77698.39,0.01,-0.02715,2e-05,4.53925]
[1777088791625,50.85,77698.69,0.01,-0.02714,2e-05,4.53659]
[1777088795712,50.85,77699.48,0.01,-0.02713,2e-05,4.53602]
[1777088796093,50.85,77699.93,0.01,-0.02713,2e-05,4.53529]
[1777088801128,50.86,77699.4,0.01,-0.02715,2e-05,4.53807]
[1777088807820,50.86,77699.46,0.01,-0.02715,2e-05,4.53823]
[1777088813212,50.87,77700.1,0.01,-0.02716,2e-05,4.54003]
[1777088818247,50.87,77700.69,0.01,-0.02716,2e-05,4.54011]
[1777088823281,50.88,77700.16,0.01,-0.02718,2e-05,4.54275]
[1777088828317,50.88,77700.53,0.01,-0.02718,2e-05,4.54329]
[1777088833351,50.89,77701.09,0.01,-0.02718,2e-05,4.54339]
[1777088838389,50.89,77701.36,0.01,-0.02719,2e-05,4.54414]
[1777088843425,50.89,77700.95,0.01,-0.02721,2e-05,4.54643]
[1777088848459,50.9,77707.27,0.01,-0.02711,2e-05,4.53324]
[1777088853495,50.9,77711.44,0.01,-0.02704,2e-05,4.52283]
[1777088858531,50.91,77711.82,0.01,-0.02704,2e-05,4.52349]
[1777088860272,50.91,77711.82,0.01,-0.02704,2e-05,4.52349]
[1777088860373,50.91,77711.89,0.01,-0.02704,2e-05,4.52395]
[1777088866585,50.92,77713.66,0.01,-0.02703,2e-05,4.52174]
[1777088871620,50.92,77713.55,0.01,-0.02704,2e-05,4.52356]
[1777088876174,50.92,77713.4,0.01,-0.02705,2e-05,4.52515]
[1777088876197,50.93,77714.66,0.01,-0.02703,2e-05,4.52256]
[1777088881690,50.93,77708.27,0.01,-0.02715,2e-05,4.53881]
[1777088886725,50.93,77705.05,0.01,-0.02722,2e-05,4.54766]
[1777088891760,50.94,77696.95,0.01,-0.02736,2e-05,4.56773]
[1777088896795,50.94,77694.77,0.01,-0.02741,2e-05,4.574]
[1777088901831,50.95,77695.54,0.01,-0.02741,2e-05,4.57342]
[1777088906866,50.95,77694.39,0.01,-0.02743,2e-05,4.57729]
[1777088914922,50.96,77693.86,0.01,-0.02745,2e-05,4.57834]
[1777088919956,50.96,77693.89,0.01,-0.02745,2e-05,4.57944]
[1777088924992,50.96,77693.62,0.01,-0.02747,2e-05,4.58123]
[1777088931033,50.97,77692.91,0.01,-0.02749,2e-05,4.58425]
[1777088937076,50.97,77692.23,0.01,-0.02751,2e-05,4.58718]
[1777088942111,50.98,77703.11,0.01,-0.02733,2e-05,4.56321]
[1777088948153,50.98,77704.45,0.01,-0.02732,2e-05,4.56166]
[1777088953188,50.98,77701.2,0.01,-0.02739,2e-05,4.57044]
[1777088958223,50.99,77701.34,0.01,-0.02739,2e-05,4.57126]
[1777088963259,50.99,77702.37,0.01,-0.02738,2e-05,4.56998]
[1777088969300,51.0,77703.69,0.01,-0.02737,2e-05,4.56823]
[1777088977358,51.0,77704.61,0.01,-0.02735,2e-05,4.56549]
[1777088980843,51.0,77705.13,0.01,-0.02735,2e-05,4.5647]
[1777088981054,51.0,77705.57,0.01,-0.02734,2e-05,4.5641]
[1777088988432,51.01,77706.09,0.01,-0.02734,2e-05,4.56433]
[1777088993468,51.01,77707.44,0.01,-0.02733,2e-05,4.56221]
[1777088998503,51.01,77705.78,0.01,-0.02736,2e-05,4.56704]
[1777089001904,51.02,77697.32,0.01,-0.02751,2e-05,4.58718]
[1777089002531,51.02,77697.69,0.01,-0.02751,2e-05,4.58647]
[1777089008574,51.02,77698.9,0.01,-0.02749,2e-05,4.5846]
[1777089016631,51.02,77699.97,0.01,-0.02748,2e-05,4.58336]
[1777089021668,51.03,77700.43,0.01,-0.02748,2e-05,4.58305]
[1777089026703,51.03,77701.61,0.01,-0.02747,2e-05,4.58104]
[1777089030422,51.03,77701.7,0.01,-0.02747,2e-05,4.58112]
[1777089030522,51.03,77701.66,0.01,-0.02747,2e-05,4.58149]
[1777089033727,51.03,77705.21,0.01,-0.0274,2e-05,4.57137]
[1777089033813,51.03,77706.35,0.01,-0.02738,2e-05,4.56873]
[1777089034910,51.03,77706.35,0.01,-0.02738,2e-05,4.56873]
[1777089034994,51.03,77707.39,0.01,-0.02736,2e-05,4.56647]
[1777089041473,51.03,77707.58,0.01,-0.02737,2e-05,4.56711]
[1777089047662,51.03,77707.03,0.01,-0.02738,2e-05,4.56854]
[1777089052825,51.04,77705.0,0.01,-0.02742,2e-05,4.57455]
[1777089052893,51.04,77705.0,0.01,-0.02742,2e-05,4.57455]
[1777089052963,51.04,77704.5,0.01,-0.02743,2e-05,4.57585]
[1777089053783,51.04,77704.5,0.01,-0.02743,2e-05,4.57585]
[1777089053893,51.04,77704.5,0.01,-0.02743,2e-05,4.57598]
[1777089061613,51.04,77698.22,0.01,-0.02755,2e-05,4.59142]
[1777089064959,51.04,77698.22,0.01,-0.02755,2e-05,4.59142]
[1777089065060,51.04,77698.22,0.01,-0.02755,2e-05,4.59172]
[1777089071686,51.05,77699.55,0.01,-0.02753,2e-05,4.5893]
[1777089081756,51.05,77700.54,0.01,-0.02752,2e-05,4.58789]
[1777089082851,51.05,77700.54,0.01,-0.02752,2e-05,4.58789]
[1777089082952,51.05,77700.54,0.01,-0.02752,2e-05,4.58798]
[1777089088131,51.05,77701.26,0.01,-0.02751,2e-05,4.58682]
[1777089093167,51.05,77692.42,0.01,-0.02765,2e-05,4.60542]
[1777089099208,51.05,77685.74,0.01,-0.02777,2e-05,4.62151]
[1777089100026,51.05,77685.74,0.01,-0.02777,2e-05,4.62151]
[1777089100320,51.05,77681.98,0.01,-0.02784,2e-05,4.63039]
[1777089103534,51.05,77681.08,0.01,-0.02785,2e-05,4.63269]
[1777089103592,51.05,77680.08,0.01,-0.02787,2e-05,4.63513]
[1777089104072,51.05,77680.08,0.01,-0.02787,2e-05,4.63513]
[1777089104170,51.05,77680.08,0.01,-0.02787,2e-05,4.63523]
[1777089109278,51.06,77673.77,0.01,-0.02799,2e-05,4.65054]
[1777089110868,51.06,77671.8,0.01,-0.02802,2e-05,4.65527]
[1777089111292,51.06,77671.15,0.01,-0.02803,2e-05,4.6569]
[1777089114261,51.06,77671.76,0.01,-0.02802,2e-05,4.65569]
[1777089114348,51.06,77672.51,0.01,-0.02801,2e-05,4.65405]
[1777089119348,51.06,77669.06,0.01,-0.02808,2e-05,4.6628]
[1777089128412,51.06,77666.53,0.01,-0.02813,2e-05,4.66997]
[1777089133446,51.07,77659.97,0.01,-0.02825,2e-05,4.68611]
[1777089138483,51.07,77659.12,0.01,-0.02827,2e-05,4.68881]
[1777089148551,51.07,77657.86,0.01,-0.0283,2e-05,4.6932]
[1777089154593,51.07,77654.64,0.01,-0.02835,2e-05,4.69933]
[1777089161643,51.08,77653.48,0.01,-0.02838,2e-05,4.7031]
[1777089167685,51.08,77652.73,0.01,-0.0284,2e-05,4.70576]
[1777089172726,51.08,77650.5,0.01,-0.02844,2e-05,4.71177]
[1777089177754,51.09,77650.44,0.01,-0.02845,2e-05,4.71264]
[1777089185641,51.09,77650.7,0.01,-0.02845,2e-05,4.71277]
[1777089185743,51.09,77650.7,0.01,-0.02845,2e-05,4.71322]
[1777089190156,51.09,77647.81,0.01,-0.02851,2e-05,4.72065]
[1777089190848,51.09,77647.62,0.01,-0.02851,2e-05,4.72125]
[1777089195883,51.09,77637.46,0.01,-0.0287,2e-05,4.74586]
[1777089202601,51.09,77646.52,0.01,-0.02854,2e-05,4.72482]
[1777089207969,51.1,77652.58,0.01,-0.02844,2e-05,4.71085]
[1777089213003,51.1,77654.82,0.01,-0.02839,2e-05,4.70357]
[1777089218039,51.1,77655.82,0.01,-0.02837,2e-05,4.70154]
[1777089223074,51.1,77658.06,0.01,-0.02833,2e-05,4.69656]
[1777089228109,51.1,77659.48,0.01,-0.02831,2e-05,4.6935]
[1777089233145,51.1,77656.69,0.01,-0.02836,2e-05,4.70035]
[1777089239189,51.1,77657.28,0.01,-0.02835,2e-05,4.69915]
[1777089250267,51.1,77658.54,0.01,-0.02833,2e-05,4.69651]
[1777089257317,51.1,77659.9,0.01,-0.02831,2e-05,4.69345]
[1777089263047,51.1,77660.22,0.01,-0.02831,2e-05,4.69284]
[1777089268392,51.1,77660.82,0.01,-0.0283,2e-05,4.69157]
[1777089273427,51.1,77660.36,0.01,-0.02829,2e-05,4.69043]
[1777089278463,51.1,77660.12,0.01,-0.0283,2e-05,4.69111]
[1777089283498,51.1,77661.38,0.01,-0.02828,2e-05,4.68826]
[1777089288533,51.1,77661.29,0.01,-0.02828,2e-05,4.68859]
[1777089294575,51.1,77663.66,0.01,-0.02824,2e-05,4.68318]
[1777089299611,51.11,77665.61,0.01,-0.0282,2e-05,4.67875]
[1777089312702,51.11,77666.39,0.01,-0.02819,2e-05,4.67729]
[1777089319750,51.11,77666.81,0.01,-0.02819,2e-05,4.67649]
[1777089324785,51.11,77667.46,0.01,-0.02818,2e-05,4.6751]
[1777089326800,51.11,77650.31,0.01,-0.02848,2e-05,4.71554]
[1777089333541,51.11,77651.85,0.01,-0.02844,2e-05,4.70926]
[1777089338887,51.11,77653.81,0.01,-0.0284,2e-05,4.70446]
[1777089346736,51.11,77656.33,0.01,-0.02835,2e-05,4.69836]
[1777089352984,51.1,77658.62,0.01,-0.02831,2e-05,4.69274]
[1777089359028,51.1,77659.27,0.01,-0.0283,2e-05,4.69109]
[1777089364060,51.1,77646.79,0.01,-0.02852,2e-05,4.72044]
[1777089369095,51.1,77641.48,0.01,-0.02861,2e-05,4.73274]
[1777089374132,51.1,77643.21,0.01,-0.02858,2e-05,4.72843]
[1777089379166,51.1,77639.62,0.01,-0.02864,2e-05,4.73683]
[1777089384202,51.1,77636.1,0.01,-0.0287,2e-05,4.74507]
[1777089389236,51.1,77631.68,0.01,-0.02878,2e-05,4.75547]
[1777089394272,51.1,77629.68,0.01,-0.0288,2e-05,4.75777]
[1777089401321,51.1,77626.93,0.01,-0.02885,2e-05,4.76422]
[1777089407361,51.1,77627.41,0.01,-0.02884,2e-05,4.763]
[1777089413404,51.1,77625.6,0.01,-0.02887,2e-05,4.76726]
[1777089423476,51.1,77622.65,0.01,-0.02892,2e-05,4.77418]
[1777089428509,51.1,77621.61,0.01,-0.02894,2e-05,4.77663]
[1777089434241,51.1,77620.74,0.01,-0.02896,2e-05,4.77867]
[1777089439587,51.1,77618.63,0.01,-0.029,2e-05,4.78368]
[1777089444622,51.1,77618.16,0.01,-0.029,2e-05,4.78478]
[1777089449658,51.1,77617.89,0.01,-0.02901,2e-05,4.78539]
[1777089454694,51.1,77618.06,0.01,-0.02899,2e-05,4.7826]
[1777089459730,51.1,77617.8,0.01,-0.029,2e-05,4.78322]
[1777089470805,51.1,77617.85,0.01,-0.029,2e-05,4.78308]
[1777089478860,51.1,77617.79,0.01,-0.029,2e-05,4.78322]
[1777089484903,51.1,77616.88,0.01,-0.02901,2e-05,4.78539]
[1777089489937,51.1,77616.39,0.01,-0.02902,2e-05,4.78656]
[1777089494973,51.1,77616.02,0.01,-0.02903,2e-05,4.78744]
[1777089498642,51.1,77616.22,0.01,-0.02902,2e-05,4.78696]
[1777089499001,51.1,77615.76,0.01,-0.02903,2e-05,4.78805]
[1777089504036,51.1,77620.63,0.01,-0.02895,2e-05,4.77639]
[1777089505719,51.1,77620.96,0.01,-0.02894,2e-05,4.77561]
[1777089506051,51.1,77621.21,0.01,-0.02894,2e-05,4.77502]
[1777089511087,51.1,77621.39,0.01,-0.02892,2e-05,4.77229]
[1777089517129,51.1,77621.92,0.01,-0.02891,2e-05,4.7711]
[1777089523172,51.1,77623.03,0.01,-0.02889,2e-05,4.76852]
[1777089528206,51.1,77623.4,0.01,-0.02888,2e-05,4.76769]
[1777089533242,51.1,77623.92,0.01,-0.02888,2e-05,4.7665]
[1777089538277,51.1,77624.21,0.01,-0.02887,2e-05,4.76586]
[1777089545049,51.1,77624.23,0.01,-0.02887,2e-05,4.76588]
[1777089552263,51.1,77624.14,0.01,-0.02887,2e-05,4.7661]
[1777089559424,51.1,77624.76,0.01,-0.02886,2e-05,4.76474]
[1777089565189,51.1,77624.23,0.01,-0.02887,2e-05,4.76604]
[1777089571583,51.1,77624.23,0.01,-0.02887,2e-05,4.76604]
[1777089577550,51.1,77624.88,0.01,-0.02885,2e-05,4.76221]
[1777089582584,51.1,77624.79,0.01,-0.02885,2e-05,4.76248]
[1777089587620,51.1,77625.54,0.01,-0.02884,2e-05,4.76075]
[1777089595676,51.1,77625.42,0.01,-0.02884,2e-05,4.76111]
[1777089598231,51.1,77625.54,0.01,-0.02884,2e-05,4.76083]
[1777089598301,51.1,77644.93,0.01,-0.02849,2e-05,4.71483]
[1777089600788,51.1,77649.87,0.01,-0.02841,2e-05,4.70334]
[1777089600890,51.1,77649.87,0.01,-0.02841,2e-05,4.70345]
[1777089605855,51.1,77656.83,0.01,-0.02829,2e-05,4.68747]
[1777089605952,51.1,77658.46,0.01,-0.02826,2e-05,4.68375]
[1777089611384,51.11,77658.3,0.01,-0.02827,2e-05,4.68473]
[1777089616824,51.11,77646.7,0.01,-0.02848,2e-05,4.71267]
[1777089621862,51.11,77642.31,0.01,-0.02856,2e-05,4.72322]
[1777089626897,51.11,77644.39,0.01,-0.02852,2e-05,4.71834]
[1777089631929,51.11,77646.32,0.01,-0.02847,2e-05,4.71152]
[1777089637971,51.11,77641.93,0.01,-0.02855,2e-05,4.72203]
[1777089643006,51.11,77640.45,0.01,-0.02858,2e-05,4.72566]
[1777089648049,51.11,77639.92,0.01,-0.02859,2e-05,4.72703]
[1777089653083,51.11,77639.15,0.01,-0.0286,2e-05,4.72896]
[1777089659124,51.11,77639.21,0.01,-0.0286,2e-05,4.72893]
[1777089665172,51.11,77638.03,0.01,-0.02862,2e-05,4.73183]
[1777089670208,51.11,77637.18,0.01,-0.02864,2e-05,4.73391]
[1777089675250,51.11,77636.58,0.01,-0.02865,2e-05,4.73538]
[1777089680285,51.11,77635.49,0.01,-0.02867,2e-05,4.738]
[1777089685321,51.11,77632.93,0.01,-0.02872,2e-05,4.7441]
[1777089690781,51.11,77632.09,0.01,-0.02873,2e-05,4.74609]
[1777089690870,51.11,77632.09,0.01,-0.02873,2e-05,4.74609]
[1777089690871,51.11,77632.09,0.01,-0.02873,2e-05,4.74609]
[1777089690878,51.11,77631.86,0.01,-0.02873,2e-05,4.74663]
[1777089691946,51.11,77631.86,0.01,-0.02873,2e-05,4.74663]
[1777089692370,51.11,77631.86,0.01,-0.02872,2e-05,4.74428]
[1777089697404,51.11,77634.17,0.01,-0.02868,2e-05,4.73876]
[1777089702439,51.11,77638.33,0.01,-0.02861,2e-05,4.72885]
[1777089707474,51.11,77643.03,0.01,-0.02852,2e-05,4.71769]
[1777089712510,51.11,77645.29,0.01,-0.02848,2e-05,4.71234]
[1777089717545,51.11,77647.65,0.01,-0.02844,2e-05,4.70674]
[1777089722580,51.11,77650.03,0.01,-0.0284,2e-05,4.70111]
[1777089727621,51.11,77651.83,0.01,-0.02837,2e-05,4.69687]
[1777089732656,51.11,77652.58,0.01,-0.02835,2e-05,4.69511]
[1777089737691,51.11,77653.98,0.01,-0.02833,2e-05,4.69182]
[1777089742726,51.11,77655.09,0.01,-0.02831,2e-05,4.68922]
[1777089747760,51.11,77650.86,0.01,-0.02839,2e-05,4.69923]
[1777089753805,51.11,77646.25,0.01,-0.02845,2e-05,4.70781]
[1777089758840,51.11,77641.8,0.01,-0.02853,2e-05,4.71836]
[1777089763875,51.11,77638.25,0.01,-0.02859,2e-05,4.72675]
[1777089768911,51.11,77635.64,0.01,-0.02864,2e-05,4.73291]
[1777089773945,51.11,77633.31,0.01,-0.02868,2e-05,4.73841]
[1777089779988,51.11,77631.58,0.01,-0.02871,2e-05,4.74247]
[1777089786737,51.11,77629.22,0.01,-0.02875,2e-05,4.74802]
[1777089793079,51.11,77634.76,0.01,-0.02865,2e-05,4.73478]
[1777089799120,51.11,77639.11,0.01,-0.02858,2e-05,4.7244]
[1777089805162,51.11,77643.77,0.01,-0.02849,2e-05,4.7133]
[1777089810198,51.11,77646.72,0.01,-0.02844,2e-05,4.70628]
[1777089815232,51.11,77645.59,0.01,-0.02845,2e-05,4.70656]
[1777089820051,51.11,77643.24,0.01,-0.02849,2e-05,4.7121]
[1777089820275,51.11,77642.49,0.01,-0.0285,2e-05,4.71387]
[1777089825311,51.11,77640.84,0.01,-0.02853,2e-05,4.71775]
[1777089828630,51.11,77642.57,0.01,-0.0285,2e-05,4.71365]
[1777089829338,51.11,77641.15,0.01,-0.02853,2e-05,4.71702]
[1777089834374,51.11,77638.82,0.01,-0.02857,2e-05,4.72254]
[1777089839410,51.11,77638.15,0.01,-0.02858,2e-05,4.72414]
[1777089841882,51.11,77637.49,0.01,-0.02859,2e-05,4.7257]
[1777089841980,51.11,77637.89,0.01,-0.02858,2e-05,4.72476]
[1777089843114,51.11,77637.89,0.01,-0.02858,2e-05,4.72476]
[1777089843189,51.11,77637.89,0.01,-0.02858,2e-05,4.72476]
[1777089848475,51.11,77636.73,0.01,-0.0286,2e-05,4.72752]
[1777089853521,51.11,77636.73,0.01,-0.0286,2e-05,4.72752]
[1777089859551,51.11,77635.78,0.01,-0.02862,2e-05,4.7298]
[1777089860224,51.11,77635.78,0.01,-0.02862,2e-05,4.7298]
[1777089860557,51.11,77635.08,0.01,-0.02863,2e-05,4.73146]
[1777089865593,51.11,77633.85,0.01,-0.02866,2e-05,4.73438]
[1777089870627,51.11,77632.36,0.01,-0.02868,2e-05,4.7379]
[1777089875663,51.11,77632.8,0.01,-0.02866,2e-05,4.73449]
[1777089880698,51.11,77632.56,0.01,-0.02867,2e-05,4.73505]
[1777089887443,51.11,77632.23,0.01,-0.02867,2e-05,4.73582]
[1777089892784,51.11,77631.56,0.01,-0.02868,2e-05,4.7374]
[1777089897820,51.11,77630.91,0.01,-0.02869,2e-05,4.73893]
[1777089904483,51.11,77631.26,0.01,-0.02869,2e-05,4.73808]
[1777089904584,51.11,77631.96,0.01,-0.02868,2e-05,4.73641]
[1777089911916,51.11,77631.56,0.01,-0.02868,2e-05,4.73734]
[1777089917652,51.11,77631.92,0.01,-0.02868,2e-05,4.73649]
[1777089922993,51.11,77631.48,0.01,-0.02868,2e-05,4.73754]
[1777089929035,51.11,77631.33,0.01,-0.02869,2e-05,4.73788]
[1777089935078,51.11,77630.98,0.01,-0.02868,2e-05,4.73636]
[1777089940113,51.11,77631.72,0.01,-0.02867,2e-05,4.73461]
[1777089945147,51.11,77631.23,0.01,-0.02868,2e-05,4.73578]
[1777089954211,51.11,77631.04,0.01,-0.02868,2e-05,4.73623]
[1777089961263,51.11,77630.36,0.01,-0.02869,2e-05,4.73785]
[1777089966295,51.11,77630.52,0.01,-0.02869,2e-05,4.73747]
[1777089971329,51.11,77630.7,0.01,-0.02868,2e-05,4.73704]
[1777089976364,51.11,77629.09,0.01,-0.02871,2e-05,4.74087]
[1777089987499,51.11,77629.24,0.01,-0.02871,2e-05,4.74049]
[1777089987595,51.11,77629.24,0.01,-0.02871,2e-05,4.74047]
[1777089997512,51.11,77625.69,0.01,-0.02876,2e-05,4.74641]
[1777090004567,51.11,77622.26,0.01,-0.02882,2e-05,4.75444]
[1777090009594,51.11,77620.2,0.01,-0.02885,2e-05,4.75926]
[1777090015638,51.11,77618.44,0.01,-0.02889,2e-05,4.76336]
[1777090020673,51.11,77616.75,0.01,-0.02892,2e-05,4.7673]
[1777090025707,51.11,77615.6,0.01,-0.02894,2e-05,4.76996]
[1777090030746,51.11,77615.33,0.01,-0.02894,2e-05,4.77052]
[1777090035778,51.11,77614.81,0.01,-0.02895,2e-05,4.77167]
[1777090041501,51.11,77609.56,0.01,-0.02904,2e-05,4.78416]
[1777090041557,51.11,77605.87,0.01,-0.02911,2e-05,4.79292]
[1777090046857,51.11,77608.22,0.01,-0.02906,2e-05,4.78702]
[1777090052899,51.1,77608.86,0.01,-0.02904,2e-05,4.78281]
[1777090058649,51.1,77609.6,0.01,-0.02902,2e-05,4.78072]
[1777090060078,51.1,77609.6,0.01,-0.02902,2e-05,4.78072]
[1777090060146,51.1,77609.84,0.01,-0.02902,2e-05,4.78004]
[1777090066781,51.1,77609.84,0.01,-0.02902,2e-05,4.78004]
[1777090066882,51.1,77609.84,0.01,-0.02901,2e-05,4.7797]
[1777090068661,51.1,77609.84,0.01,-0.02901,2e-05,4.7797]
[1777090068719,51.1,77609.84,0.01,-0.02901,2e-05,4.77959]
[1777090071076,51.1,77609.84,0.01,-0.02901,2e-05,4.77959]
[1777090071177,51.1,77610.45,0.01,-0.029,2e-05,4.77795]
[1777090073807,51.1,77610.45,0.01,-0.029,2e-05,4.77795]
[1777090073908,51.1,77610.61,0.01,-0.029,2e-05,4.77745]
[1777090081706,51.1,77610.66,0.01,-0.02899,2e-05,4.77703]
[1777090081807,51.1,77610.66,0.01,-0.02899,2e-05,4.77684]
[1777090082250,51.1,77610.66,0.01,-0.02899,2e-05,4.77684]
[1777090082352,51.1,77610.66,0.01,-0.02899,2e-05,4.77678]
[1777090083722,51.1,77610.66,0.01,-0.02899,2e-05,4.77678]
[1777090083801,51.1,77610.66,0.01,-0.02899,2e-05,4.77672]
[1777090088860,51.1,77610.93,0.01,-0.02898,2e-05,4.77576]
[1777090094196,51.1,77610.85,0.01,-0.02898,2e-05,4.77556]
[1777090101245,51.1,77611.06,0.01,-0.02897,2e-05,4.77461]
[1777090109000,51.09,77610.02,0.01,-0.02899,2e-05,4.77662]
[1777090114337,51.09,77610.23,0.01,-0.02897,2e-05,4.77334]
[1777090119373,51.09,77610.47,0.01,-0.02896,2e-05,4.77243]
[1777090124408,51.09,77607.88,0.01,-0.02901,2e-05,4.77829]
[1777090129443,51.09,77609.98,0.01,-0.02897,2e-05,4.77287]
[1777090134478,51.09,77612.38,0.01,-0.02892,2e-05,4.76673]
[1777090139513,51.09,77614.73,0.01,-0.02888,2e-05,4.76072]
[1777090144548,51.09,77618.29,0.01,-0.02881,2e-05,4.75184]
[1777090149583,51.09,77620.44,0.01,-0.02877,2e-05,4.74637]
[1777090154618,51.08,77620.98,0.01,-0.02876,2e-05,4.74474]
[1777090160660,51.08,77621.27,0.01,-0.02875,2e-05,4.74365]
[1777090165926,51.08,77621.27,0.01,-0.02875,2e-05,4.74365]
[1777090166027,51.08,77622.28,0.01,-0.02873,2e-05,4.74092]
[1777090173753,51.08,77622.0,0.01,-0.02872,2e-05,4.73868]
[1777090178787,51.08,77621.72,0.01,-0.02872,2e-05,4.739]
[1777090185835,51.08,77619.91,0.01,-0.02875,2e-05,4.74283]
[1777090190870,51.08,77618.74,0.01,-0.02876,2e-05,4.74528]
[1777090195112,51.08,77628.35,0.01,-0.02859,2e-05,4.72216]
[1777090195906,51.08,77642.14,0.01,-0.02835,2e-05,4.68949]
[1777090200943,51.08,77657.44,0.01,-0.02808,2e-05,4.65363]
[1777090204043,51.08,77662.87,0.01,-0.02799,2e-05,4.64124]
[1777090204969,51.08,77666.11,0.01,-0.02793,2e-05,4.63377]
[1777090210291,51.08,77668.02,0.01,-0.02791,2e-05,4.62993]
[1777090216047,51.08,77667.99,0.01,-0.02791,2e-05,4.63081]
[1777090221081,51.08,77666.12,0.01,-0.02795,2e-05,4.63588]
[1777090226117,51.09,77665.68,0.01,-0.02796,2e-05,4.63758]
[1777090231154,51.09,77663.78,0.01,-0.02799,2e-05,4.64037]
[1777090237195,51.09,77665.43,0.01,-0.02796,2e-05,4.63732]
[1777090240928,51.09,77670.23,0.01,-0.02788,2e-05,4.62654]
[1777090240964,51.09,77675.44,0.01,-0.02779,2e-05,4.61454]
[1777090242212,51.09,77675.44,0.01,-0.02779,2e-05,4.61454]
[1777090242262,51.09,77678.18,0.01,-0.02775,2e-05,4.60833]
[1777090247266,51.1,77679.09,0.01,-0.02774,2e-05,4.60713]
[1777090252303,51.1,77678.23,0.01,-0.02776,2e-05,4.61008]
[1777090258344,51.1,77678.31,0.01,-0.02777,2e-05,4.61115]
[1777090263413,51.11,77680.44,0.01,-0.02774,2e-05,4.6071]
[1777090268446,51.11,77681.65,0.01,-0.02772,2e-05,4.6052]
[1777090273481,51.12,77682.51,0.01,-0.02772,2e-05,4.60529]
[1777090278515,51.13,77684.04,0.01,-0.02773,2e-05,4.60557]
[1777090283551,51.14,77683.62,0.01,-0.02776,2e-05,4.61037]
[1777090289596,51.15,77685.47,0.01,-0.02776,2e-05,4.6106]
[1777090294627,51.16,77679.91,0.01,-0.02787,2e-05,4.62497]
[1777090300349,51.18,77675.21,0.01,-0.02799,2e-05,4.64034]
[1777090307719,51.19,77672.16,0.01,-0.02807,2e-05,4.65198]
[1777090314767,51.2,77673.17,0.01,-0.02806,2e-05,4.65054]
[1777090319803,51.2,77678.05,0.01,-0.02798,2e-05,4.63982]
[1777090324838,51.2,77678.7,0.01,-0.02797,2e-05,4.63904]
[1777090329874,51.2,77671.05,0.01,-0.02811,2e-05,4.65762]
[1777090334908,51.2,77667.95,0.01,-0.02817,2e-05,4.66551]
[1777090339944,51.21,77661.89,0.01,-0.02829,2e-05,4.68092]
[1777090344979,51.22,77660.13,0.01,-0.02834,2e-05,4.68856]
[1777090350014,51.23,77658.17,0.01,-0.0284,2e-05,4.69666]
[1777090356056,51.24,77653.66,0.01,-0.0285,2e-05,4.70906]
[1777090365118,51.26,77652.31,0.01,-0.02857,2e-05,4.71833]
[1777090370155,51.27,77652.0,0.01,-0.02859,2e-05,4.7224]
[1777090376289,51.28,77651.48,0.01,-0.02863,2e-05,4.7276]
[1777090381326,51.29,77650.34,0.01,-0.02868,2e-05,4.73356]
[1777090388975,51.31,77649.77,0.01,-0.02872,2e-05,4.74005]
[1777090396441,51.32,77649.07,0.01,-0.02877,2e-05,4.74678]
[1777090401583,51.33,77648.67,0.01,-0.02879,2e-05,4.74964]
[1777090409115,51.33,77653.18,0.01,-0.02872,2e-05,4.73918]
[1777090415577,51.33,77652.18,0.01,-0.02872,2e-05,4.73938]
[1777090420610,51.34,77646.25,0.01,-0.02884,2e-05,4.75466]
[1777090425645,51.34,77647.89,0.01,-0.02882,2e-05,4.75307]
[1777090431686,51.34,77650.33,0.01,-0.02878,2e-05,4.74715]
[1777090436722,51.34,77654.92,0.01,-0.0287,2e-05,4.73618]
[1777090441770,51.34,77654.76,0.01,-0.0287,2e-05,4.7365]
[1777090446802,51.34,77654.85,0.01,-0.0287,2e-05,4.7362]
[1777090453848,51.34,77654.73,0.01,-0.0287,2e-05,4.73633]
[1777090458883,51.34,77660.67,0.01,-0.02859,2e-05,4.72221]
[1777090463917,51.34,77659.94,0.01,-0.02861,2e-05,4.72391]
[1777090468953,51.34,77654.86,0.01,-0.0287,2e-05,4.73588]
[1777090473991,51.34,77655.1,0.01,-0.02868,2e-05,4.73284]
[1777090479024,51.34,77654.46,0.01,-0.02869,2e-05,4.73427]
[1777090484060,51.34,77654.14,0.01,-0.02869,2e-05,4.7349]
[1777090489094,51.34,77652.88,0.01,-0.02871,2e-05,4.73771]
[1777090494129,51.34,77652.91,0.01,-0.02871,2e-05,4.73744]
[1777090499747,51.34,77653.42,0.01,-0.0287,2e-05,4.73598]
[1777090505210,51.34,77644.82,0.01,-0.02885,2e-05,4.75608]
[1777090511312,51.34,77646.24,0.01,-0.02884,2e-05,4.75467]
[1777090518766,51.35,77648.65,0.01,-0.02881,2e-05,4.75121]
[1777090527370,51.36,77649.76,0.01,-0.02881,2e-05,4.75069]
[1777090532405,51.36,77655.42,0.01,-0.0287,2e-05,4.73508]
[1777090538447,51.35,77654.79,0.01,-0.02871,2e-05,4.73615]
[1777090542744,51.35,77654.83,0.01,-0.0287,2e-05,4.73586]
[1777090542830,51.35,77659.8,0.01,-0.02861,2e-05,4.72399]
[1777090548518,51.35,77659.56,0.01,-0.02862,2e-05,4.72434]
[1777090551818,51.35,77658.76,0.01,-0.02863,2e-05,4.72615]
[1777090551918,51.35,77658.61,0.01,-0.02863,2e-05,4.72642]
[1777090557582,51.35,77658.27,0.01,-0.02864,2e-05,4.72705]
[1777090562636,51.35,77657.74,0.01,-0.02865,2e-05,4.72816]
[1777090567671,51.35,77660.63,0.01,-0.02859,2e-05,4.72124]
[1777090572706,51.35,77658.57,0.01,-0.02863,2e-05,4.72605]
[1777090577746,51.35,77658.33,0.01,-0.02863,2e-05,4.72658]
[1777090583330,51.35,77657.48,0.01,-0.02865,2e-05,4.72856]
[1777090588821,51.35,77657.25,0.01,-0.02865,2e-05,4.72907]
[1777090590074,51.35,77657.25,0.01,-0.02865,2e-05,4.72907]
[1777090590088,51.35,77657.19,0.01,-0.02865,2e-05,4.72921]
[1777090592863,51.37,77657.19,0.01,-0.02868,2e-05,4.7327]
[1777090592978,51.39,77656.31,0.01,-0.02874,2e-05,4.74052]
[1777090597690,51.45,77654.96,0.01,-0.02892,2e-05,4.76567]
[1777090597882,51.45,77654.96,0.01,-0.02892,2e-05,4.76567]
[1777090597887,51.45,77654.96,0.01,-0.02892,2e-05,4.76567]
[1777090597919,51.47,77654.27,0.01,-0.02897,2e-05,4.77253]
[1777090602919,51.49,77654.02,0.01,-0.02903,2e-05,4.78028]
[1777090612988,51.52,77654.39,0.01,-0.02909,2e-05,4.78895]
[1777090619034,51.53,77651.79,0.01,-0.02916,2e-05,4.79808]
[1777090625076,51.54,77651.09,0.01,-0.0292,2e-05,4.80266]
[1777090631118,51.59,77651.12,0.01,-0.02931,2e-05,4.81802]
[1777090636155,51.61,77650.5,0.01,-0.02937,2e-05,4.82576]
[1777090642197,51.61,77660.13,0.01,-0.0292,2e-05,4.80439]
[1777090642843,51.61,77660.13,0.01,-0.0292,2e-05,4.80439]
[1777090643203,51.61,77660.43,0.01,-0.0292,2e-05,4.80354]
[1777090648238,51.61,77661.41,0.01,-0.02918,2e-05,4.80053]
[1777090653272,51.61,77649.28,0.01,-0.02937,2e-05,4.82627]
[1777090658307,51.6,77649.31,0.01,-0.02937,2e-05,4.82519]
[1777090664350,51.6,77650.33,0.01,-0.02934,2e-05,4.82154]
[1777090668825,51.6,77651.16,0.01,-0.02932,2e-05,4.81876]
[1777090669386,51.6,77651.15,0.01,-0.02932,2e-05,4.81858]
[1777090675428,51.6,77651.03,0.01,-0.02933,2e-05,4.82061]
[1777090681611,51.61,77652.24,0.01,-0.02932,2e-05,4.81926]
[1777090686694,51.61,77651.92,0.01,-0.02934,2e-05,4.82232]
[1777090686793,51.62,77652.4,0.01,-0.02934,2e-05,4.82193]
[1777090692399,51.61,77652.84,0.01,-0.02933,2e-05,4.82024]
[1777090692500,51.61,77653.05,0.01,-0.02932,2e-05,4.81931]
[1777090693048,51.61,77653.05,0.01,-0.02932,2e-05,4.81931]
[1777090693130,51.61,77654.43,0.01,-0.0293,2e-05,4.81581]
[1777090699597,51.61,77655.25,0.01,-0.02927,2e-05,4.81262]
[1777090705638,51.6,77655.18,0.01,-0.02926,2e-05,4.81162]
[1777090710672,51.6,77653.72,0.01,-0.02928,2e-05,4.81416]
[1777090715710,51.6,77652.4,0.01,-0.02929,2e-05,4.81401]
[1777090722763,51.6,77651.44,0.01,-0.02929,2e-05,4.81506]
[1777090729829,51.59,77649.84,0.01,-0.02931,2e-05,4.81748]
[1777090734847,51.59,77648.48,0.01,-0.02933,2e-05,4.81987]
[1777090739882,51.59,77640.2,0.01,-0.02947,2e-05,4.83865]
[1777090746934,51.58,77641.81,0.01,-0.02943,2e-05,4.83332]
[1777090751967,51.58,77644.56,0.01,-0.02938,2e-05,4.8257]
[1777090762034,51.57,77646.62,0.01,-0.02932,2e-05,4.81872]
[1777090768077,51.57,77648.94,0.01,-0.02927,2e-05,4.81196]
[1777090774120,51.56,77650.61,0.01,-0.02922,2e-05,4.80443]
[1777090779153,51.56,77651.01,0.01,-0.02921,2e-05,4.80252]
[1777090784189,51.56,77651.48,0.01,-0.02919,2e-05,4.80046]
[1777090789224,51.56,77652.23,0.01,-0.02917,2e-05,4.79775]
[1777090794800,51.55,77652.69,0.01,-0.02916,2e-05,4.79574]
[1777090800301,51.55,77652.95,0.01,-0.02914,2e-05,4.79403]
[1777090810373,51.54,77653.8,0.01,-0.02912,2e-05,4.79022]
[1777090818428,51.54,77653.91,0.01,-0.0291,2e-05,4.78854]
[1777090823463,51.54,77654.35,0.01,-0.02909,2e-05,4.78663]
[1777090828498,51.53,77654.61,0.01,-0.02908,2e-05,4.78515]
[1777090833534,51.53,77654.78,0.01,-0.02906,2e-05,4.78152]
[1777090838568,51.53,77654.98,0.01,-0.02905,2e-05,4.78021]
[1777090845153,51.52,77655.08,0.01,-0.02904,2e-05,4.77883]
[1777090854682,51.52,77657.8,0.01,-0.02898,2e-05,4.77093]
[1777090863747,51.52,77661.04,0.01,-0.02891,2e-05,4.76181]
[1777090868780,51.51,77645.38,0.01,-0.02918,2e-05,4.79816]
[1777090873818,51.51,77640.12,0.01,-0.02927,2e-05,4.80963]
[1777090878851,51.51,77635.81,0.01,-0.02934,2e-05,4.81887]
[1777090883886,51.5,77633.77,0.01,-0.02937,2e-05,4.82275]
[1777090888920,51.5,77640.98,0.01,-0.02923,2e-05,4.80461]
[1777090895503,51.5,77639.59,0.01,-0.02923,2e-05,4.80448]
[1777090901643,51.5,77639.16,0.01,-0.02924,2e-05,4.80476]
[1777090911075,51.49,77641.5,0.01,-0.02918,2e-05,4.79753]
[1777090916110,51.49,77643.21,0.01,-0.02915,2e-05,4.7927]
[1777090925713,51.48,77644.44,0.01,-0.02911,2e-05,4.78843]
[1777090931222,51.48,77646.11,0.01,-0.02908,2e-05,4.78357]
[1777090936260,51.48,77646.33,0.01,-0.02907,2e-05,4.78232]
[1777090941295,51.48,77647.56,0.01,-0.02904,2e-05,4.77867]
[1777090946328,51.47,77648.49,0.01,-0.02902,2e-05,4.77573]
[1777090952376,51.47,77649.43,0.01,-0.02898,2e-05,4.77027]
[1777090965464,51.47,77650.05,0.01,-0.02896,2e-05,4.76701]
[1777090971509,51.46,77651.04,0.01,-0.02894,2e-05,4.76385]
[1777090978558,51.46,77651.46,0.01,-0.02892,2e-05,4.76192]
[1777090986135,51.46,77651.87,0.01,-0.02891,2e-05,4.75988]
[1777090991649,51.46,77651.87,0.01,-0.0289,2e-05,4.75923]
[1777090996687,51.45,77651.02,0.01,-0.02891,2e-05,4.76059]
[1777091002726,51.45,77651.89,0.01,-0.02889,2e-05,4.75773]
[1777091007763,51.45,77645.22,0.01,-0.029,2e-05,4.77287]
[1777091012798,51.45,77643.3,0.01,-0.02902,2e-05,4.77432]
[1777091017833,51.44,77640.23,0.01,-0.02907,2e-05,4.7809]
[1777091022867,51.44,77639.03,0.01,-0.02909,2e-05,4.78304]
[1777091027903,51.44,77636.6,0.01,-0.02912,2e-05,4.78814]
[1777091032936,51.44,77636.19,0.01,-0.02913,2e-05,4.78841]
[1777091040992,51.43,77635.8,0.01,-0.02912,2e-05,4.78826]
[1777091046556,51.43,77634.07,0.01,-0.02915,2e-05,4.7916]
[1777091052073,51.43,77620.29,0.01,-0.02939,2e-05,4.82382]
[1777091059120,51.43,77618.42,0.01,-0.02942,2e-05,4.82712]
[1777091064155,51.42,77612.81,0.01,-0.02951,2e-05,4.83952]
[1777091069190,51.42,77617.89,0.01,-0.02941,2e-05,4.82648]
[1777091075232,51.42,77617.29,0.01,-0.0294,2e-05,4.82458]
[1777091080267,51.42,77621.62,0.01,-0.02932,2e-05,4.81349]
[1777091085302,51.41,77623.97,0.01,-0.02927,2e-05,4.80723]
[1777091090338,51.41,77628.24,0.01,-0.02919,2e-05,4.7965]
[1777091095374,51.41,77630.22,0.01,-0.02915,2e-05,4.79125]
[1777091100409,51.41,77634.69,0.01,-0.02907,2e-05,4.78012]
[1777091105443,51.41,77637.93,0.01,-0.02901,2e-05,4.77193]
[1777091110479,51.41,77640.87,0.01,-0.02895,2e-05,4.76447]
[1777091115514,51.4,77645.46,0.01,-0.02887,2e-05,4.75317]
[1777091120549,51.4,77647.87,0.01,-0.02882,2e-05,4.74705]
[1777091125583,51.4,77648.62,0.01,-0.02881,2e-05,4.74487]
[1777091130618,51.4,77649.35,0.01,-0.02879,2e-05,4.74273]
[1777091137188,51.4,77650.69,0.01,-0.02875,2e-05,4.73665]
[1777091142705,51.4,77651.89,0.01,-0.02872,2e-05,4.73344]
[1777091147740,51.4,77652.06,0.01,-0.02872,2e-05,4.73265]
[1777091152775,51.4,77650.2,0.01,-0.02875,2e-05,4.73665]
[1777091157811,51.39,77650.63,0.01,-0.02874,2e-05,4.7352]
[1777091165866,51.39,77650.9,0.01,-0.02873,2e-05,4.73386]
[1777091170903,51.39,77652.73,0.01,-0.02869,2e-05,4.72912]
[1777091175937,51.39,77653.48,0.01,-0.02868,2e-05,4.72692]
[1777091180972,51.39,77653.88,0.01,-0.02867,2e-05,4.72557]
[1777091188021,51.39,77653.98,0.01,-0.02866,2e-05,4.72476]
[1777091195069,51.38,77654.16,0.01,-0.02864,2e-05,4.72142]
[1777091200104,51.38,77654.43,0.01,-0.02863,2e-05,4.72039]
[1777091206147,51.38,77656.49,0.01,-0.02859,2e-05,4.71511]
[1777091213196,51.38,77655.78,0.01,-0.0286,2e-05,4.71631]
[1777091218231,51.38,77644.8,0.01,-0.02879,2e-05,4.74192]
[1777091223267,51.38,77641.2,0.01,-0.02885,2e-05,4.74994]
[1777091228301,51.38,77638.42,0.01,-0.0289,2e-05,4.75605]
[1777091234343,51.37,77636.44,0.01,-0.02893,2e-05,4.76012]
[1777091238384,51.37,77632.39,0.01,-0.029,2e-05,4.76948]
[1777091238417,51.37,77631.28,0.01,-0.02902,2e-05,4.77203]
[1777091244412,51.37,77630.77,0.01,-0.02903,2e-05,4.77275]
[1777091249448,51.37,77628.46,0.01,-0.02906,2e-05,4.77787]
[1777091254482,51.37,77626.57,0.01,-0.02908,2e-05,4.77962]
[1777091261531,51.37,77625.55,0.01,-0.0291,2e-05,4.78156]
[1777091266567,51.37,77624.03,0.01,-0.02912,2e-05,4.78483]
[1777091277645,51.36,77623.23,0.01,-0.02913,2e-05,4.786]
[1777091282685,51.36,77621.44,0.01,-0.02916,2e-05,4.78994]
[1777091287718,51.36,77620.56,0.01,-0.02917,2e-05,4.79171]
[1777091293760,51.36,77619.73,0.01,-0.02918,2e-05,4.79328]
[1777091298795,51.36,77619.67,0.01,-0.02918,2e-05,4.79309]
[1777091304840,51.36,77619.23,0.01,-0.02919,2e-05,4.79374]
[1777091310879,51.36,77619.28,0.01,-0.02918,2e-05,4.79323]
[1777091315914,51.36,77619.46,0.01,-0.02917,2e-05,4.79011]
[1777091321958,51.36,77619.36,0.01,-0.02916,2e-05,4.79]
[1777091328529,51.35,77619.34,0.01,-0.02916,2e-05,4.78964]
[1777091336055,51.35,77618.48,0.01,-0.02917,2e-05,4.79128]
[1777091347138,51.35,77618.53,0.01,-0.02917,2e-05,4.79052]
[1777091352172,51.35,77617.89,0.01,-0.02918,2e-05,4.79175]
[1777091357208,51.35,77617.93,0.01,-0.02918,2e-05,4.79136]
[1777091364257,51.35,77618.01,0.01,-0.02917,2e-05,4.79076]
[1777091369291,51.35,77618.11,0.01,-0.02917,2e-05,4.79024]
[1777091374327,51.35,77609.8,0.01,-0.0293,2e-05,4.80736]
[1777091379361,51.35,77610.34,0.01,-0.02929,2e-05,4.80564]
[1777091384397,51.34,77610.72,0.01,-0.02928,2e-05,4.80431]
[1777091389431,51.34,77611.39,0.01,-0.02926,2e-05,4.80234]
[1777091394467,51.34,77611.74,0.01,-0.02925,2e-05,4.80109]
[1777091399505,51.34,77611.82,0.01,-0.02925,2e-05,4.80059]
[1777091406553,51.34,77612.31,0.01,-0.02924,2e-05,4.799]
[1777091411586,51.34,77616.8,0.01,-0.02916,2e-05,4.78803]
[1777091416620,51.34,77613.66,0.01,-0.02921,2e-05,4.7953]
[1777091424676,51.34,77614.4,0.01,-0.02919,2e-05,4.79314]
[1777091429712,51.34,77615.7,0.01,-0.02917,2e-05,4.7898]
[1777091434748,51.34,77615.95,0.01,-0.02915,2e-05,4.78663]
[1777091439791,51.33,77616.17,0.01,-0.02914,2e-05,4.78591]
[1777091445825,51.33,77615.9,0.01,-0.02915,2e-05,4.78633]
[1777091450864,51.33,77616.32,0.01,-0.02914,2e-05,4.78514]
[1777091455897,51.33,77616.51,0.01,-0.02913,2e-05,4.78451]
[1777091460934,51.33,77615.81,0.01,-0.02914,2e-05,4.786]
[1777091465969,51.33,77615.96,0.01,-0.02914,2e-05,4.78545]
[1777091471005,51.33,77616.35,0.01,-0.02913,2e-05,4.78434]
[1777091476038,51.33,77617.03,0.01,-0.02912,2e-05,4.78254]
[1777091481075,51.33,77616.78,0.01,-0.02912,2e-05,4.78298]
[1777091486109,51.33,77616.6,0.01,-0.02912,2e-05,4.78324]
[1777091491145,51.33,77617.03,0.01,-0.0291,2e-05,4.77968]
[1777091499200,51.33,77616.92,0.01,-0.0291,2e-05,4.7797]
[1777091504730,51.33,77616.29,0.01,-0.02911,2e-05,4.78112]
[1777091504746,51.33,77616.29,0.01,-0.02911,2e-05,4.78112]
[1777091504749,51.33,77616.29,0.01,-0.02911,2e-05,4.78112]
[1777091504905,51.33,77616.29,0.01,-0.02911,2e-05,4.78112]
[1777091516316,51.33,77616.8,0.01,-0.0291,2e-05,4.7795]
[1777091523369,51.33,77616.81,0.01,-0.0291,2e-05,4.77929]
[1777091528403,51.33,77616.72,0.01,-0.0291,2e-05,4.77937]
[1777091536459,51.33,77616.62,0.01,-0.0291,2e-05,4.77939]
[1777091542500,51.32,77616.34,0.01,-0.0291,2e-05,4.7799]
[1777091547535,51.32,77616.53,0.01,-0.0291,2e-05,4.77931]
[1777091552571,51.32,77613.45,0.01,-0.02914,2e-05,4.78414]
[1777091557606,51.32,77610.15,0.01,-0.0292,2e-05,4.79186]
[1777091567679,51.32,77610.23,0.01,-0.02919,2e-05,4.79112]
[1777091572714,51.32,77611.22,0.01,-0.02917,2e-05,4.7885]
[1777091577748,51.32,77610.74,0.01,-0.02918,2e-05,4.78939]
[1777091582783,51.32,77611.29,0.01,-0.02917,2e-05,4.7878]
[1777091589353,51.32,77611.93,0.01,-0.02915,2e-05,4.78595]
[1777091594867,51.32,77611.93,0.01,-0.02915,2e-05,4.78562]
[1777091604946,51.32,77616.62,0.01,-0.02906,2e-05,4.77385]
[1777091609976,51.31,77617.24,0.01,-0.02905,2e-05,4.7721]
[1777091617022,51.31,77616.48,0.01,-0.02905,2e-05,4.77118]
[1777091622058,51.31,77614.96,0.01,-0.02907,2e-05,4.77457]
[1777091627093,51.31,77614.25,0.01,-0.02908,2e-05,4.77605]
[1777091637163,51.31,77614.13,0.01,-0.02908,2e-05,4.77594]
[1777091643204,51.31,77613.46,0.01,-0.02909,2e-05,4.7773]
[1777091649248,51.31,77613.36,0.01,-0.02909,2e-05,4.77731]
[1777091656295,51.31,77613.96,0.01,-0.02908,2e-05,4.77562]
[1777091666367,51.31,77614.21,0.01,-0.02907,2e-05,4.7747]
[1777091672408,51.31,77614.14,0.01,-0.02906,2e-05,4.77232]
[1777091677464,51.31,77614.3,0.01,-0.02906,2e-05,4.7718]
[1777091682479,51.31,77614.38,0.01,-0.02905,2e-05,4.77149]
[1777091689528,51.31,77613.49,0.01,-0.02907,2e-05,4.77343]
[1777091694563,51.31,77613.68,0.01,-0.02906,2e-05,4.77284]
[1777091700125,51.31,77613.32,0.01,-0.02907,2e-05,4.77353]
[1777091705642,51.3,77611.64,0.01,-0.0291,2e-05,4.7774]
[1777091710678,51.3,77601.71,0.01,-0.02928,2e-05,4.80089]
[1777091715712,51.31,77606.63,0.01,-0.0292,2e-05,4.79111]
[1777091722762,51.32,77607.23,0.01,-0.02922,2e-05,4.79327]
[1777091727796,51.33,77611.1,0.01,-0.02917,2e-05,4.78702]
[1777091732832,51.34,77613.06,0.01,-0.02914,2e-05,4.78242]
[1777091738873,51.35,77614.85,0.01,-0.02913,2e-05,4.78108]
[1777091744917,51.36,77616.16,0.01,-0.02913,2e-05,4.78084]
[1777091750479,51.36,77617.01,0.01,-0.02913,2e-05,4.78118]
[1777091755992,51.37,77617.14,0.01,-0.02915,2e-05,4.78366]
[1777091761029,51.38,77617.1,0.01,-0.02916,2e-05,4.78605]
[1777091768077,51.39,77617.3,0.01,-0.02918,2e-05,4.78815]
[1777091773112,51.39,77617.75,0.01,-0.02917,2e-05,4.78696]
[1777091779156,51.39,77618.59,0.01,-0.02917,2e-05,4.78765]
[1777091785198,51.4,77615.85,0.01,-0.02924,2e-05,4.79683]
[1777091790234,51.41,77615.02,0.01,-0.02927,2e-05,4.80098]
[1777091795270,51.42,77613.83,0.01,-0.0293,2e-05,4.80358]
[1777091800307,51.42,77610.82,0.01,-0.02937,2e-05,4.8129]
[1777091805338,51.43,77605.11,0.01,-0.02949,2e-05,4.82867]
[1777091810374,51.43,77594.31,0.01,-0.0297,2e-05,4.85662]
[1777091818433,51.44,77592.26,0.01,-0.02975,2e-05,4.86423]
[1777091824474,51.45,77593.12,0.01,-0.02975,2e-05,4.86401]
[1777091831523,51.45,77593.07,0.01,-0.02977,2e-05,4.86619]
[1777091836558,51.46,77593.71,0.01,-0.02977,2e-05,4.86607]
[1777091841593,51.46,77592.92,0.01,-0.02979,2e-05,4.86938]
[1777091851719,51.47,77592.12,0.01,-0.02981,2e-05,4.8724]
[1777091858188,51.48,77588.09,0.01,-0.0299,2e-05,4.88292]
[1777091866768,51.48,77585.39,0.01,-0.02996,2e-05,4.89166]
[1777091871803,51.49,77587.32,0.01,-0.02994,2e-05,4.88821]
[1777091876839,51.49,77587.44,0.01,-0.02994,2e-05,4.88919]
[1777091881879,51.49,77585.79,0.01,-0.02998,2e-05,4.89443]
[1777091886909,51.5,77584.59,0.01,-0.03001,2e-05,4.89856]
[1777091891945,51.5,77583.95,0.01,-0.03004,2e-05,4.90131]
[1777091896980,51.51,77582.4,0.01,-0.03007,2e-05,4.90648]
[1777091902016,51.51,77581.82,0.01,-0.03009,2e-05,4.90905]
[1777091907050,51.51,77581.07,0.01,-0.03012,2e-05,4.91202]
[1777091912085,51.52,77580.89,0.01,-0.03011,2e-05,4.91118]
[1777091917121,51.52,77580.13,0.01,-0.03014,2e-05,4.91416]
[1777091923162,51.52,77580.3,0.01,-0.03014,2e-05,4.91511]
[1777091928198,51.53,77579.92,0.01,-0.03016,2e-05,4.9172]
[1777091933234,51.53,77583.24,0.01,-0.03011,2e-05,4.91039]
[1777091941811,51.54,77584.82,0.01,-0.03009,2e-05,4.90868]
[1777091948339,51.54,77585.05,0.01,-0.0301,2e-05,4.91002]
[1777091953374,51.55,77584.65,0.01,-0.03012,2e-05,4.91234]
[1777091961566,51.55,77584.62,0.01,-0.03013,2e-05,4.91349]
[1777091971621,51.56,77584.43,0.01,-0.03014,2e-05,4.91527]
[1777091977543,51.57,77584.24,0.01,-0.03016,2e-05,4.91722]
[1777091982583,51.57,77581.19,0.01,-0.03023,2e-05,4.9259]
[1777091987614,51.57,77579.13,0.01,-0.03027,2e-05,4.9321]
[1777091992649,51.58,77579.67,0.01,-0.03027,2e-05,4.93194]
[1777091997684,51.58,77580.11,0.01,-0.03027,2e-05,4.93201]
[1777092002719,51.59,77580.29,0.01,-0.03028,2e-05,4.93272]
[1777092007753,51.59,77580.88,0.01,-0.03028,2e-05,4.93245]
[1777092012796,51.59,77583.77,0.01,-0.03023,2e-05,4.9266]
[1777092017824,51.6,77583.7,0.01,-0.03024,2e-05,4.92798]
[1777092023866,51.6,77583.73,0.01,-0.03025,2e-05,4.92935]
[1777092028901,51.6,77583.41,0.01,-0.03027,2e-05,4.93133]
[1777092033937,51.61,77583.49,0.01,-0.03026,2e-05,4.92991]
[1777092038972,51.61,77580.09,0.01,-0.03033,2e-05,4.93935]
[1777092044012,51.61,77581.03,0.01,-0.03032,2e-05,4.93818]
[1777092051056,51.62,77581.22,0.01,-0.03033,2e-05,4.9393]
[1777092062653,51.63,77581.31,0.01,-0.03035,2e-05,4.94173]
[1777092069183,51.63,77581.79,0.01,-0.03035,2e-05,4.94208]
[1777092074216,51.64,77581.5,0.01,-0.03036,2e-05,4.94386]
[1777092079252,51.64,77581.43,0.01,-0.03037,2e-05,4.94509]
[1777092084287,51.64,77581.74,0.01,-0.03038,2e-05,4.94541]
[1777092089321,51.65,77588.62,0.01,-0.03026,2e-05,4.92986]
[1777092094357,51.65,77589.04,0.01,-0.03024,2e-05,4.92762]
[1777092100398,51.65,77588.18,0.01,-0.03027,2e-05,4.93114]
[1777092105433,51.66,77584.09,0.01,-0.03035,2e-05,4.94222]
[1777092110469,51.66,77581.91,0.01,-0.0304,2e-05,4.94857]
[1777092115504,51.66,77583.11,0.01,-0.03039,2e-05,4.94667]
[1777092120541,51.67,77583.17,0.01,-0.03039,2e-05,4.94755]
[1777092133145,51.67,77583.55,0.01,-0.03041,2e-05,4.94908]
[1777092139672,51.68,77583.52,0.01,-0.03042,2e-05,4.95056]
[1777092144708,51.68,77583.26,0.01,-0.03043,2e-05,4.95219]
[1777092149745,51.68,77583.81,0.01,-0.03043,2e-05,4.95183]
[1777092154778,51.69,77583.13,0.01,-0.03043,2e-05,4.95203]
[1777092159814,51.69,77587.97,0.01,-0.03035,2e-05,4.94128]
[1777092164849,51.69,77588.4,0.01,-0.03035,2e-05,4.94127]
[1777092169883,51.7,77588.94,0.01,-0.03035,2e-05,4.94099]
[1777092174918,51.7,77588.02,0.01,-0.03037,2e-05,4.94424]
[1777092181967,51.7,77587.93,0.01,-0.03038,2e-05,4.94584]
[1777092187001,51.71,77587.91,0.01,-0.03039,2e-05,4.94685]
[1777092192037,51.71,77582.95,0.01,-0.03049,2e-05,4.95983]
[1777092197073,51.71,77583.61,0.01,-0.03048,2e-05,4.95906]
[1777092202107,51.71,77583.21,0.01,-0.0305,2e-05,4.96088]
[1777092207144,51.72,77582.9,0.01,-0.03051,2e-05,4.96247]
[1777092212177,51.72,77582.64,0.01,-0.03051,2e-05,4.9615]
[1777092217213,51.72,77584.18,0.01,-0.03048,2e-05,4.95859]
[1777092222250,51.73,77583.84,0.01,-0.0305,2e-05,4.96028]
[1777092227282,51.73,77584.12,0.01,-0.0305,2e-05,4.96045]
[1777092232318,51.73,77584.3,0.01,-0.0305,2e-05,4.96086]
[1777092234474,51.73,77583.88,0.01,-0.03051,2e-05,4.96222]
[1777092234575,51.73,77584.05,0.01,-0.03051,2e-05,4.96197]
[1777092243920,51.74,77584.21,0.01,-0.03052,2e-05,4.96305]
[1777092249436,51.74,77584.91,0.01,-0.03051,2e-05,4.96231]
[1777092255578,51.74,77585.14,0.01,-0.03051,2e-05,4.96239]
[1777092255679,51.74,77585.14,0.01,-0.03051,2e-05,4.96271]
[1777092258874,51.74,77585.14,0.01,-0.03052,2e-05,4.96303]
[1777092258940,51.74,77585.8,0.01,-0.03051,2e-05,4.96159]
[1777092263359,51.75,77586.15,0.01,-0.0305,2e-05,4.96138]
[1777092263460,51.75,77586.23,0.01,-0.0305,2e-05,4.96134]
[1777092269576,51.75,77586.23,0.01,-0.03051,2e-05,4.9623]
[1777092274613,51.75,77588.12,0.01,-0.03047,2e-05,4.95607]
[1777092279646,51.75,77589.65,0.01,-0.03044,2e-05,4.95315]
[1777092284682,51.76,77594.43,0.01,-0.03036,2e-05,4.94237]
[1777092289734,51.76,77596.67,0.01,-0.03033,2e-05,4.93776]
[1777092294751,51.76,77598.23,0.01,-0.0303,2e-05,4.9348]
[1777092299788,51.76,77599.32,0.01,-0.03029,2e-05,4.93297]
[1777092305829,51.77,77600.53,0.01,-0.03028,2e-05,4.93097]
[1777092310863,51.77,77601.7,0.01,-0.03026,2e-05,4.9289]
[1777092316905,51.77,77602.46,0.01,-0.03025,2e-05,4.92797]
[1777092321941,51.77,77600.17,0.01,-0.0303,2e-05,4.93423]
[1777092328991,51.78,77600.73,0.01,-0.0303,2e-05,4.93376]
[1777092334552,51.78,77604.71,0.01,-0.03021,2e-05,4.92249]
[1777092340068,51.78,77605.97,0.01,-0.0302,2e-05,4.92012]
[1777092345104,51.78,77605.66,0.01,-0.03021,2e-05,4.92153]
[1777092352160,51.79,77605.84,0.01,-0.03021,2e-05,4.92201]
[1777092359211,51.79,77606.6,0.01,-0.0302,2e-05,4.92107]
[1777092365253,51.79,77606.88,0.01,-0.0302,2e-05,4.92116]
[1777092370287,51.79,77607.11,0.01,-0.0302,2e-05,4.92124]
[1777092375319,51.8,77608.09,0.01,-0.03019,2e-05,4.91953]
[1777092383376,51.8,77607.62,0.01,-0.03021,2e-05,4.92172]
[1777092388411,51.8,77607.7,0.01,-0.03021,2e-05,4.92218]
[1777092393446,51.8,77607.48,0.01,-0.03021,2e-05,4.92094]
[1777092401612,51.8,77607.43,0.01,-0.03021,2e-05,4.92146]
[1777092410565,51.81,77607.57,0.01,-0.03022,2e-05,4.9231]
[1777092417613,51.81,77607.71,0.01,-0.03023,2e-05,4.92366]
[1777092422649,51.81,77607.84,0.01,-0.03023,2e-05,4.92399]
[1777092429712,51.82,77607.05,0.01,-0.03025,2e-05,4.92677]
[1777092435253,51.82,77607.83,0.01,-0.03024,2e-05,4.9255]
[1777092440789,51.82,77607.87,0.01,-0.03024,2e-05,4.92614]
[1777092445827,51.82,77608.25,0.01,-0.03024,2e-05,4.92584]
[1777092451712,51.82,77607.89,0.01,-0.03025,2e-05,4.92683]
[1777092464954,51.83,77607.79,0.01,-0.03025,2e-05,4.92685]
[1777092470348,51.83,77607.9,0.01,-0.03025,2e-05,4.92695]
[1777092470449,51.83,77607.98,0.01,-0.03025,2e-05,4.927]
[1777092471845,51.83,77607.98,0.01,-0.03025,2e-05,4.927]
[1777092472008,51.83,77607.98,0.01,-0.03026,2e-05,4.92724]
[1777092478049,51.83,77608.19,0.01,-0.03026,2e-05,4.92746]
[1777092483084,51.84,77607.94,0.01,-0.03027,2e-05,4.92865]
[1777092483816,51.84,77607.94,0.01,-0.03027,2e-05,4.92865]
[1777092484091,51.84,77607.35,0.01,-0.03028,2e-05,4.9302]
[1777092494161,51.84,77607.07,0.01,-0.03029,2e-05,4.93201]
[1777092500205,51.84,77607.04,0.01,-0.0303,2e-05,4.93274]
[1777092502951,51.84,77607.0,0.01,-0.0303,2e-05,4.93306]
[1777092503227,51.84,77606.6,0.01,-0.03031,2e-05,4.93413]
[1777092504843,51.84,77606.51,0.01,-0.03031,2e-05,4.93446]
[1777092505240,51.84,77606.49,0.01,-0.03031,2e-05,4.93461]
[1777092516317,51.85,77606.46,0.01,-0.03031,2e-05,4.93334]
[1777092525887,51.85,77606.4,0.01,-0.03031,2e-05,4.93435]
[1777092527704,51.85,77606.4,0.01,-0.03031,2e-05,4.93435]
[1777092527776,51.85,77606.9,0.01,-0.03031,2e-05,4.93331]
[1777092535957,51.85,77606.9,0.01,-0.03031,2e-05,4.934]
[1777092546031,51.86,77607.26,0.01,-0.03031,2e-05,4.93402]
[1777092556102,51.86,77607.51,0.01,-0.03031,2e-05,4.93433]
[1777092561602,51.86,77607.67,0.01,-0.03031,2e-05,4.93422]
[1777092572736,51.86,77607.71,0.01,-0.03032,2e-05,4.93477]
[1777092579765,51.87,77607.84,0.01,-0.03031,2e-05,4.93336]
[1777092584800,51.87,77608.79,0.01,-0.0303,2e-05,4.93157]
[1777092589834,51.87,77608.57,0.01,-0.0303,2e-05,4.9326]
[1777092594869,51.87,77608.47,0.01,-0.03031,2e-05,4.93333]
[1777092601918,51.87,77608.41,0.01,-0.03032,2e-05,4.93416]
[1777092606953,51.87,77607.66,0.01,-0.03033,2e-05,4.93644]
[1777092611992,51.87,77607.67,0.01,-0.03034,2e-05,4.93689]
[1777092618031,51.88,77612.72,0.01,-0.03025,2e-05,4.9253]
[1777092623066,51.88,77611.95,0.01,-0.03027,2e-05,4.9277]
[1777092629108,51.88,77613.75,0.01,-0.03024,2e-05,4.92404]
[1777092634143,51.88,77612.42,0.01,-0.03025,2e-05,4.92542]
[1777092641191,51.88,77609.87,0.01,-0.03031,2e-05,4.9324]
[1777092646226,51.89,77609.27,0.01,-0.03032,2e-05,4.93441]
[1777092652269,51.89,77609.26,0.01,-0.03033,2e-05,4.93509]
[1777092658310,51.89,77608.84,0.01,-0.03034,2e-05,4.93674]
[1777092664352,51.89,77608.66,0.01,-0.03035,2e-05,4.93779]
[1777092674421,51.9,77608.58,0.01,-0.03036,2e-05,4.93897]
[1777092682650,51.9,77609.23,0.01,-0.03035,2e-05,4.93779]
[1777092689528,51.9,77608.75,0.01,-0.03036,2e-05,4.94003]
[1777092694563,51.9,77611.4,0.01,-0.0303,2e-05,4.93168]
[1777092701613,51.9,77611.07,0.01,-0.03032,2e-05,4.93323]
[1777092707655,51.91,77610.56,0.01,-0.03033,2e-05,4.9351]
[1777092712689,51.91,77603.51,0.01,-0.03046,2e-05,4.95261]
[1777092715007,51.91,77601.89,0.01,-0.03049,2e-05,4.95661]
[1777092715057,51.91,77601.91,0.01,-0.03049,2e-05,4.9567]
[1777092721597,51.91,77602.42,0.01,-0.03049,2e-05,4.95566]
[1777092721973,51.91,77602.51,0.01,-0.03049,2e-05,4.95558]
[1777092722074,51.91,77603.29,0.01,-0.03047,2e-05,4.95382]
[1777092725124,51.91,77604.34,0.01,-0.03045,2e-05,4.95135]
[1777092725164,51.91,77605.97,0.01,-0.03042,2e-05,4.94755]
[1777092730818,51.91,77607.49,0.01,-0.0304,2e-05,4.9443]
[1777092735853,51.91,77606.78,0.01,-0.03042,2e-05,4.94655]
[1777092738878,51.91,77606.69,0.01,-0.03042,2e-05,4.94694]
[1777092739700,51.91,77606.69,0.01,-0.03042,2e-05,4.94694]
[1777092738977,51.91,77606.74,0.01,-0.03042,2e-05,4.94691]
[1777092739880,51.91,77606.74,0.01,-0.03042,2e-05,4.947]
[1777092742949,51.91,77607.01,0.01,-0.03042,2e-05,4.94644]
[1777092743051,51.91,77607.01,0.01,-0.03042,2e-05,4.94662]
[1777092748943,51.92,77607.11,0.01,-0.03042,2e-05,4.94693]
[1777092753193,51.92,77607.13,0.01,-0.03041,2e-05,4.94473]
[1777092753293,51.92,77607.08,0.01,-0.03041,2e-05,4.94495]
[1777092755626,51.92,77607.08,0.01,-0.03041,2e-05,4.94504]
[1777092755731,51.92,77607.24,0.01,-0.03041,2e-05,4.94475]
[1777092761040,51.92,77607.24,0.01,-0.03041,2e-05,4.94532]
[1777092766075,51.92,77609.82,0.01,-0.03037,2e-05,4.93959]
[1777092771109,51.92,77609.19,0.01,-0.03038,2e-05,4.94161]
[1777092776145,51.92,77609.12,0.01,-0.03039,2e-05,4.94229]
[1777092781179,51.93,77609.36,0.01,-0.03039,2e-05,4.94221]
[1777092786214,51.93,77608.99,0.01,-0.0304,2e-05,4.94363]
[1777092791251,51.93,77608.97,0.01,-0.0304,2e-05,4.94419]
[1777092796285,51.93,77608.82,0.01,-0.03041,2e-05,4.94507]
[1777092801654,51.93,77608.55,0.01,-0.03042,2e-05,4.94613]
[1777092808370,51.93,77608.68,0.01,-0.03042,2e-05,4.94662]
[1777092813405,51.94,77608.46,0.01,-0.03041,2e-05,4.94523]
[1777092818439,51.94,77608.39,0.01,-0.03042,2e-05,4.94592]
[1777092823475,51.94,77608.23,0.01,-0.03043,2e-05,4.94682]
[1777092831533,51.94,77608.26,0.01,-0.03043,2e-05,4.94756]
[1777092836566,51.94,77607.97,0.01,-0.03044,2e-05,4.94877]
[1777092841601,51.94,77608.09,0.01,-0.03044,2e-05,4.94897]
[1777092848146,51.95,77607.99,0.01,-0.03045,2e-05,4.9499]
[1777092853688,51.95,77608.24,0.01,-0.03045,2e-05,4.94978]
[1777092860733,51.95,77608.04,0.01,-0.03046,2e-05,4.95094]
[1777092865770,51.95,77608.29,0.01,-0.03046,2e-05,4.95081]
[1777092871811,51.95,77608.18,0.01,-0.03045,2e-05,4.94921]
[1777092878356,51.96,77607.95,0.01,-0.03046,2e-05,4.95044]
[1777092885909,51.96,77607.47,0.01,-0.03047,2e-05,4.95226]
[1777092890945,51.96,77608.15,0.01,-0.03046,2e-05,4.95109]
[1777092895980,51.96,77610.99,0.01,-0.03041,2e-05,4.9447]
[1777092901019,51.96,77602.37,0.01,-0.03058,2e-05,4.966]
[1777092906056,51.96,77603.53,0.01,-0.03056,2e-05,4.96355]
[1777092911091,51.96,77606.98,0.01,-0.03049,2e-05,4.95549]
[1777092917133,51.97,77617.64,0.01,-0.0303,2e-05,4.93033]
[1777092922680,51.97,77616.03,0.01,-0.03034,2e-05,4.93465]
[1777092928707,51.97,77610.56,0.01,-0.03044,2e-05,4.94859]
[1777092934251,51.97,77610.59,0.01,-0.03043,2e-05,4.94664]
[1777092945332,51.97,77610.79,0.01,-0.03044,2e-05,4.9472]
[1777092955399,51.98,77609.68,0.01,-0.03046,2e-05,4.95083]
[1777092960433,51.98,77609.42,0.01,-0.03047,2e-05,4.95193]
[1777092967483,51.98,77610.0,0.01,-0.03047,2e-05,4.95119]
[1777092975540,51.98,77608.23,0.01,-0.0305,2e-05,4.9562]
[1777092980573,51.98,77608.05,0.01,-0.03051,2e-05,4.95707]
[1777092989131,51.99,77607.96,0.01,-0.03052,2e-05,4.95805]
[1777092997693,51.99,77607.98,0.01,-0.03051,2e-05,4.95624]
[1777093006758,51.99,77607.96,0.01,-0.03051,2e-05,4.95706]
[1777093011797,51.99,77608.71,0.01,-0.0305,2e-05,4.95567]
[1777093016831,51.99,77608.42,0.01,-0.03051,2e-05,4.95681]
[1777093022872,52.0,77608.16,0.01,-0.03052,2e-05,4.95796]
[1777093027907,52.0,77608.34,0.01,-0.03052,2e-05,4.95794]
[1777093032942,52.0,77608.33,0.01,-0.03052,2e-05,4.95839]
[1777093037977,52.0,77608.13,0.01,-0.03053,2e-05,4.95929]
[1777093043011,52.0,77606.59,0.01,-0.03056,2e-05,4.96344]
[1777093048048,52.0,77609.79,0.01,-0.03051,2e-05,4.95605]
[1777093054089,52.0,77610.58,0.01,-0.03048,2e-05,4.95222]
[1777093059620,52.0,77610.33,0.01,-0.03049,2e-05,4.95335]
[1777093065166,52.01,77609.74,0.01,-0.0305,2e-05,4.95521]
[1777093070202,52.01,77610.88,0.01,-0.03049,2e-05,4.95288]
[1777093075238,52.01,77618.71,0.01,-0.03035,2e-05,4.93446]
[1777093081578,52.01,77617.9,0.01,-0.03036,2e-05,4.93701]
[1777093087323,52.01,77615.32,0.01,-0.03042,2e-05,4.94416]
[1777093092360,52.02,77617.04,0.01,-0.03039,2e-05,4.94059]
[1777093097392,52.02,77618.43,0.01,-0.03037,2e-05,4.93784]
[1777093104207,52.02,77616.98,0.01,-0.0304,2e-05,4.94158]
[1777093109970,52.02,77618.78,0.01,-0.03037,2e-05,4.93844]
[1777093115520,52.02,77619.42,0.01,-0.03035,2e-05,4.93523]
[1777093127600,52.03,77621.44,0.01,-0.03033,2e-05,4.93197]
[1777093135659,52.03,77621.8,0.01,-0.03033,2e-05,4.93218]
[1777093140317,52.03,77621.66,0.01,-0.03033,2e-05,4.93265]
[1777093140413,52.03,77621.65,0.01,-0.03034,2e-05,4.93321]
[1777093145728,52.04,77621.0,0.01,-0.03036,2e-05,4.93543]
[1777093150824,52.04,77620.57,0.01,-0.03037,2e-05,4.93698]
[1777093157813,52.04,77619.63,0.01,-0.03039,2e-05,4.94025]
[1777093162849,52.04,77618.81,0.01,-0.03041,2e-05,4.94285]
[1777093167883,52.04,77613.99,0.01,-0.0305,2e-05,4.95509]
[1777093172918,52.04,77610.47,0.01,-0.03054,2e-05,4.95928]
[1777093178961,52.03,77610.97,0.01,-0.03051,2e-05,4.95514]
[1777093183996,52.02,77610.91,0.01,-0.03049,2e-05,4.95288]
[1777093190037,52.01,77610.55,0.01,-0.03048,2e-05,4.9509]
[1777093196118,52.01,77610.43,0.01,-0.03047,2e-05,4.9493]
[1777093196184,52.01,77610.16,0.01,-0.03047,2e-05,4.949]
[1777093202127,52.0,77609.44,0.01,-0.03046,2e-05,4.94792]
[1777093207158,51.99,77598.73,0.01,-0.03064,2e-05,4.97136]
[1777093214209,51.98,77600.27,0.01,-0.03058,2e-05,4.96405]
[1777093219242,51.98,77590.98,0.01,-0.03075,2e-05,4.98632]
[1777093225284,51.98,77590.7,0.01,-0.03076,2e-05,4.98736]
[1777093230813,51.98,77588.94,0.01,-0.0308,2e-05,4.99204]
[1777093236360,51.98,77587.12,0.01,-0.03082,2e-05,4.99483]
[1777093241398,51.98,77583.44,0.01,-0.0309,2e-05,5.00453]
[1777093246431,51.99,77582.94,0.01,-0.03091,2e-05,5.00654]
[1777093253725,51.99,77582.65,0.01,-0.03092,2e-05,5.00775]
[1777093259528,51.99,77581.87,0.01,-0.03094,2e-05,5.01068]
[1777093264557,51.99,77580.72,0.01,-0.03097,2e-05,5.01401]
[1777093270598,51.99,77580.37,0.01,-0.03098,2e-05,5.01543]
[1777093276641,52.0,77580.42,0.01,-0.03098,2e-05,5.01585]
[1777093281677,52.0,77580.57,0.01,-0.03098,2e-05,5.01592]
[1777093286711,52.0,77580.63,0.01,-0.03098,2e-05,5.0162]
[1777093289731,52.0,77564.8,0.01,-0.03128,2e-05,5.05517]
[1777093294767,52.0,77566.83,0.01,-0.03123,2e-05,5.04781]
[1777093299803,52.0,77565.27,0.01,-0.03126,2e-05,5.05174]
[1777093304836,52.0,77566.02,0.01,-0.03125,2e-05,5.04997]
[1777093309872,52.0,77564.59,0.01,-0.03128,2e-05,5.05355]
[1777093314906,52.0,77561.41,0.01,-0.03134,2e-05,5.06135]
[1777093319942,52.0,77562.97,0.01,-0.03131,2e-05,5.05746]
[1777093325984,52.0,77562.16,0.01,-0.03132,2e-05,5.05936]
[1777093331019,52.0,77547.73,0.01,-0.03159,2e-05,5.09476]
[1777093336056,52.0,77546.05,0.01,-0.03162,2e-05,5.09854]
[1777093341091,52.0,77539.73,0.01,-0.03174,2e-05,5.11378]
[1777093346126,52.0,77547.8,0.01,-0.03158,2e-05,5.09336]
[1777093351160,51.99,77547.21,0.01,-0.03158,2e-05,5.09207]
[1777093357202,51.99,77543.51,0.01,-0.03164,2e-05,5.10085]
[1777093362287,51.99,77541.19,0.01,-0.03169,2e-05,5.10629]
[1777093367324,51.99,77540.97,0.01,-0.03169,2e-05,5.1065]
[1777093374373,51.99,77541.1,0.01,-0.03168,2e-05,5.10571]
[1777093379407,51.99,77541.25,0.01,-0.03168,2e-05,5.10501]
[1777093384445,51.99,77540.1,0.01,-0.0317,2e-05,5.10754]
[1777093389477,51.99,77540.72,0.01,-0.03168,2e-05,5.10566]
[1777093397981,51.99,77540.32,0.01,-0.03169,2e-05,5.10608]
[1777093403585,51.98,77540.45,0.01,-0.03168,2e-05,5.10542]
[1777093408622,51.98,77537.74,0.01,-0.03173,2e-05,5.11171]
[1777093413655,51.98,77533.22,0.01,-0.0318,2e-05,5.12007]
[1777093418691,51.98,77529.96,0.01,-0.03186,2e-05,5.12782]
[1777093423725,51.98,77529.74,0.01,-0.03186,2e-05,5.12809]
[1777093428761,51.98,77526.79,0.01,-0.03191,2e-05,5.13514]
[1777093433795,51.98,77524.21,0.01,-0.03196,2e-05,5.1413]
[1777093439069,51.98,77521.84,0.01,-0.03201,2e-05,5.14698]
[1777093444871,51.98,77518.79,0.01,-0.03206,2e-05,5.15419]
[1777093449906,51.98,77515.6,0.01,-0.03212,2e-05,5.16182]
[1777093455949,51.97,77514.73,0.01,-0.03214,2e-05,5.16358]
[1777093460985,51.97,77513.36,0.01,-0.03216,2e-05,5.16665]
[1777093466019,51.97,77513.54,0.01,-0.03215,2e-05,5.16583]
[1777093471053,51.97,77512.9,0.01,-0.03215,2e-05,5.16457]
[1777093476088,51.97,77512.24,0.01,-0.03216,2e-05,5.16585]
[1777093482131,51.97,77512.01,0.01,-0.03216,2e-05,5.16597]
[1777093486396,51.97,77483.13,0.01,-0.03272,2e-05,5.23814]
[1777093492216,51.96,77470.06,0.01,-0.03297,2e-05,5.26985]
[1777093497249,51.96,77469.85,0.01,-0.03296,2e-05,5.26873]
[1777093502284,51.95,77470.0,0.01,-0.03294,2e-05,5.26646]
[1777093507319,51.95,77473.14,0.01,-0.03286,2e-05,5.2566]
[1777093512355,51.94,77471.61,0.01,-0.03288,2e-05,5.2586]
[1777093517389,51.94,77471.74,0.01,-0.03286,2e-05,5.25653]
[1777093526452,51.93,77472.28,0.01,-0.03283,2e-05,5.25252]
[1777093532495,51.92,77479.48,0.01,-0.03266,2e-05,5.22996]
[1777093537529,51.92,77493.64,0.01,-0.03237,2e-05,5.19262]
[1777093541646,51.91,77495.49,0.01,-0.03233,2e-05,5.18711]
[1777093541699,51.91,77495.58,0.01,-0.03233,2e-05,5.1866]
[1777093544783,51.91,77495.58,0.01,-0.03233,2e-05,5.1866]
[1777093544900,51.91,77497.31,0.01,-0.03228,2e-05,5.18112]
[1777093550620,51.91,77505.74,0.01,-0.03211,2e-05,5.15872]
[1777093555655,51.9,77514.19,0.01,-0.03194,2e-05,5.13648]
[1777093560689,51.9,77515.53,0.01,-0.03191,2e-05,5.13213]
[1777093566734,51.9,77516.57,0.01,-0.03188,2e-05,5.12838]
[1777093571769,51.89,77518.22,0.01,-0.03184,2e-05,5.12334]
[1777093576804,51.89,77515.84,0.01,-0.03188,2e-05,5.12817]
[1777093583441,51.89,77519.02,0.01,-0.03181,2e-05,5.11952]
[1777093589326,51.88,77518.65,0.01,-0.03181,2e-05,5.11901]
[1777093594929,51.88,77520.54,0.01,-0.03175,2e-05,5.11082]
[1777093600246,51.88,77517.73,0.01,-0.0318,2e-05,5.11716]
[1777093600332,51.88,77517.6,0.01,-0.0318,2e-05,5.11733]
[1777093601913,51.88,77517.6,0.01,-0.0318,2e-05,5.11716]
[1777093601979,51.88,77517.75,0.01,-0.03179,2e-05,5.11662]
[1777093607014,51.87,77518.38,0.01,-0.03177,2e-05,5.11421]
[1777093612048,51.87,77518.2,0.01,-0.03177,2e-05,5.11383]
[1777093618091,51.87,77517.97,0.01,-0.03177,2e-05,5.11341]
[1777093623134,51.87,77514.66,0.01,-0.03183,2e-05,5.12095]
[1777093629606,51.86,77508.16,0.01,-0.03194,2e-05,5.13578]
[1777093636217,51.86,77506.74,0.01,-0.03196,2e-05,5.13785]
[1777093641251,51.86,77506.74,0.01,-0.03195,2e-05,5.13679]
[1777093646287,51.85,77508.54,0.01,-0.03191,2e-05,5.13123]
[1777093653336,51.85,77508.75,0.01,-0.03188,2e-05,5.12676]
[1777093658371,51.84,77511.34,0.01,-0.03182,2e-05,5.11927]
[1777093663406,51.84,77513.93,0.01,-0.03176,2e-05,5.11195]
[1777093668441,51.84,77513.87,0.01,-0.03176,2e-05,5.11129]
[1777093673477,51.84,77515.61,0.01,-0.03172,2e-05,5.10616]
[1777093678511,51.83,77516.46,0.01,-0.0317,2e-05,5.10329]
[1777093683546,51.83,77516.35,0.01,-0.03169,2e-05,5.10285]
[1777093688581,51.83,77516.51,0.01,-0.03169,2e-05,5.10176]
[1777093693616,51.83,77517.18,0.01,-0.03167,2e-05,5.09942]
[1777093699659,51.83,77517.84,0.01,-0.03165,2e-05,5.09703]
[1777093706708,51.82,77517.96,0.01,-0.03164,2e-05,5.0959]
[1777093711741,51.82,77518.26,0.01,-0.03162,2e-05,5.09212]
[1777093717784,51.82,77518.36,0.01,-0.03161,2e-05,5.09123]
[1777093722819,51.82,77518.55,0.01,-0.0316,2e-05,5.09025]
[1777093727856,51.82,77518.92,0.01,-0.03159,2e-05,5.08885]
[1777093732892,51.82,77518.64,0.01,-0.03159,2e-05,5.08906]
[1777093737924,51.81,77518.65,0.01,-0.03159,2e-05,5.08857]
[1777093742959,51.81,77518.71,0.01,-0.03159,2e-05,5.08796]
[1777093750010,51.81,77518.38,0.01,-0.03159,2e-05,5.08816]
[1777093758065,51.81,77518.02,0.01,-0.03159,2e-05,5.08909]
[1777093764106,51.81,77519.11,0.01,-0.03157,2e-05,5.08643]
[1777093770596,51.81,77520.38,0.01,-0.03155,2e-05,5.08291]
[1777093776188,51.81,77520.38,0.01,-0.03153,2e-05,5.07999]
[1777093782233,51.81,77521.36,0.01,-0.03151,2e-05,5.07713]
[1777093790736,51.81,77521.65,0.01,-0.0315,2e-05,5.07586]
[1777093798346,51.8,77521.79,0.01,-0.03149,2e-05,5.07496]
[1777093803381,51.8,77523.85,0.01,-0.03145,2e-05,5.06952]
[1777093808416,51.8,77521.24,0.01,-0.0315,2e-05,5.07566]
[1777093814458,51.8,77520.71,0.01,-0.0315,2e-05,5.07654]
[1777093820949,51.8,77520.86,0.01,-0.0315,2e-05,5.07573]
[1777093828571,51.8,77519.34,0.01,-0.03152,2e-05,5.07892]
[1777093833598,51.8,77517.13,0.01,-0.03155,2e-05,5.08151]
[1777093838633,51.8,77508.7,0.01,-0.03171,2e-05,5.10214]
[1777093849710,51.79,77508.31,0.01,-0.03171,2e-05,5.10242]
[1777093858775,51.79,77506.97,0.01,-0.03172,2e-05,5.10437]
[1777093863811,51.79,77506.47,0.01,-0.03173,2e-05,5.10482]
[1777093871867,51.78,77505.57,0.01,-0.03173,2e-05,5.10575]
[1777093876904,51.78,77504.36,0.01,-0.03175,2e-05,5.10792]
[1777093879935,51.78,77504.32,0.01,-0.03175,2e-05,5.10785]
[1777093880912,51.78,77504.32,0.01,-0.03175,2e-05,5.10785]
[1777093886971,51.78,77503.77,0.01,-0.03175,2e-05,5.10773]
[1777093895706,51.77,77501.96,0.01,-0.03176,2e-05,5.10895]
[1777093901508,51.77,77499.7,0.01,-0.0318,2e-05,5.11294]
[1777093908122,51.76,77496.71,0.01,-0.03184,2e-05,5.11921]
[1777093913153,51.76,77493.32,0.01,-0.0319,2e-05,5.12676]
[1777093918189,51.76,77494.2,0.01,-0.03188,2e-05,5.12382]
[1777093924231,51.76,77494.51,0.01,-0.03186,2e-05,5.12177]
[1777093925199,51.76,77494.51,0.01,-0.03186,2e-05,5.12177]
[1777093925217,51.76,77494.51,0.01,-0.03186,2e-05,5.12177]
[1777093925266,51.75,77495.29,0.01,-0.03185,2e-05,5.11965]
[1777093926160,51.75,77495.29,0.01,-0.03185,2e-05,5.11965]
[1777093926245,51.75,77495.29,0.01,-0.03184,2e-05,5.11887]
[1777093931718,51.75,77493.73,0.01,-0.03187,2e-05,5.1219]
[1777093937321,51.75,77494.45,0.01,-0.03184,2e-05,5.11904]
[1777093942356,51.74,77495.56,0.01,-0.03182,2e-05,5.11541]
[1777093947391,51.74,77495.94,0.01,-0.0318,2e-05,5.11362]
[1777093952427,51.74,77496.35,0.01,-0.03177,2e-05,5.10929]
[1777093958468,51.74,77491.52,0.01,-0.03186,2e-05,5.12033]
[1777093963503,51.73,77488.24,0.01,-0.03192,2e-05,5.12764]
[1777093968540,51.73,77480.86,0.01,-0.03205,2e-05,5.14513]
[1777093973574,51.73,77479.42,0.01,-0.03207,2e-05,5.14783]
[1777093978608,51.73,77479.78,0.01,-0.03206,2e-05,5.14641]
[1777093983645,51.72,77484.31,0.01,-0.03197,2e-05,5.13464]
[1777093989689,51.72,77485.2,0.01,-0.03195,2e-05,5.13149]
[1777093994722,51.72,77485.91,0.01,-0.03193,2e-05,5.12887]
[1777093999757,51.72,77489.43,0.01,-0.03185,2e-05,5.11926]
[1777094000094,51.72,77489.43,0.01,-0.03185,2e-05,5.11926]
[1777094000179,51.72,77489.52,0.01,-0.03185,2e-05,5.11903]
[1777094005670,51.72,77489.56,0.01,-0.03185,2e-05,5.1183]
[1777094011840,51.71,77490.1,0.01,-0.03181,2e-05,5.11321]
[1777094016876,51.71,77490.49,0.01,-0.0318,2e-05,5.11147]
[1777094021910,51.71,77489.95,0.01,-0.0318,2e-05,5.11205]
[1777094028960,51.7,77489.94,0.01,-0.03179,2e-05,5.11101]
[1777094033996,51.7,77490.4,0.01,-0.03178,2e-05,5.1091]
[1777094038804,51.7,77489.32,0.01,-0.0318,2e-05,5.11118]
[1777094039030,51.7,77486.11,0.01,-0.03186,2e-05,5.11904]
[1777094044065,51.7,77488.32,0.01,-0.03181,2e-05,5.1127]
[1777094050390,51.69,77488.61,0.01,-0.0318,2e-05,5.11133]
[1777094056156,51.69,77489.32,0.01,-0.03177,2e-05,5.1083]
[1777094061190,51.69,77492.7,0.01,-0.0317,2e-05,5.0991]
[1777094064506,51.69,77495.32,0.01,-0.03165,2e-05,5.0923]
[1777094064607,51.69,77495.09,0.01,-0.03165,2e-05,5.09262]
[1777094065625,51.69,77495.09,0.01,-0.03165,2e-05,5.09262]
[1777094065723,51.69,77494.52,0.01,-0.03166,2e-05,5.09391]
[1777094067239,51.69,77494.52,0.01,-0.03166,2e-05,5.09391]
[1777094067337,51.69,77494.34,0.01,-0.03166,2e-05,5.09409]
[1777094071417,51.69,77494.34,0.01,-0.03166,2e-05,5.09409]
[1777094071518,51.68,77494.62,0.01,-0.03164,2e-05,5.0904]
[1777094072733,51.68,77494.62,0.01,-0.03164,2e-05,5.0904]
[1777094072826,51.68,77494.62,0.01,-0.03164,2e-05,5.09027]
[1777094078762,51.68,77493.93,0.01,-0.03165,2e-05,5.09121]
[1777094081735,51.68,77493.93,0.01,-0.03165,2e-05,5.09096]
[1777094081836,51.68,77493.98,0.01,-0.03164,2e-05,5.09071]
[1777094086113,51.68,77493.67,0.01,-0.03165,2e-05,5.0911]
[1777094086369,51.68,77492.85,0.01,-0.03166,2e-05,5.09288]
[1777094092116,51.68,77493.35,0.01,-0.03165,2e-05,5.09113]
[1777094092411,51.68,77492.87,0.01,-0.03165,2e-05,5.09207]
[1777094097445,51.67,77493.3,0.01,-0.03164,2e-05,5.09037]
[1777094102480,51.67,77492.79,0.01,-0.03165,2e-05,5.09101]
[1777094107516,51.67,77492.5,0.01,-0.03165,2e-05,5.09111]
[1777094112551,51.67,77491.27,0.01,-0.03167,2e-05,5.09355]
[1777094113174,51.67,77491.27,0.01,-0.03167,2e-05,5.09355]
[1777094113276,51.67,77491.25,0.01,-0.03167,2e-05,5.0936]
[1777094119042,51.67,77490.63,0.01,-0.03167,2e-05,5.09437]
[1777094126793,51.66,77490.63,0.01,-0.03167,2e-05,5.09397]
[1777094132693,51.66,77490.97,0.01,-0.03164,2e-05,5.08921]
[1777094136205,51.66,77488.2,0.01,-0.03169,2e-05,5.09573]
[1777094136722,51.66,77486.91,0.01,-0.03171,2e-05,5.09881]
[1777094141756,51.66,77482.71,0.01,-0.03179,2e-05,5.10859]
[1777094146793,51.66,77481.54,0.01,-0.03181,2e-05,5.11128]
[1777094151827,51.66,77478.63,0.01,-0.03186,2e-05,5.11833]
[1777094156861,51.65,77476.95,0.01,-0.03189,2e-05,5.1223]
[1777094161899,51.65,77475.54,0.01,-0.03192,2e-05,5.12561]
[1777094166932,51.65,77474.67,0.01,-0.03194,2e-05,5.12757]
[1777094171966,51.65,77473.65,0.01,-0.03195,2e-05,5.12992]
[1777094177001,51.65,77472.88,0.01,-0.03197,2e-05,5.13165]
[1777094184051,51.65,77472.42,0.01,-0.03197,2e-05,5.13252]
[1777094189087,51.65,77471.67,0.01,-0.03199,2e-05,5.1342]
[1777094194120,51.65,77476.02,0.01,-0.03189,2e-05,5.12065]
[1777094200164,51.65,77479.26,0.01,-0.03182,2e-05,5.11202]
[1777094205198,51.65,77481.95,0.01,-0.03176,2e-05,5.10471]
[1777094218286,51.64,77486.23,0.01,-0.03167,2e-05,5.09265]
[1777094229822,51.64,77491.3,0.01,-0.03156,2e-05,5.07878]
[1777094234500,51.64,77491.74,0.01,-0.03155,2e-05,5.07748]
[1777094234601,51.64,77492.1,0.01,-0.03154,2e-05,5.07628]
[1777094238733,51.64,77492.44,0.01,-0.03154,2e-05,5.07533]
[1777094238833,51.64,77492.24,0.01,-0.03154,2e-05,5.07552]
[1777094241859,51.64,77492.24,0.01,-0.03154,2e-05,5.07542]
[1777094241960,51.64,77492.93,0.01,-0.03152,2e-05,5.0735]
[1777094244665,51.63,77492.93,0.01,-0.03152,2e-05,5.0734]
[1777094244765,51.63,77492.9,0.01,-0.03152,2e-05,5.07327]
[1777094249962,51.63,77492.63,0.01,-0.03152,2e-05,5.07343]
[1777094258569,51.63,77493.69,0.01,-0.03148,2e-05,5.06741]
[1777094264610,51.63,77491.83,0.01,-0.03151,2e-05,5.07143]
[1777094270103,51.63,77486.24,0.01,-0.03162,2e-05,5.08485]
[1777094280173,51.62,77482.39,0.01,-0.03168,2e-05,5.09347]
[1777094288229,51.62,77480.1,0.01,-0.03172,2e-05,5.09842]
[1777094293814,51.62,77479.39,0.01,-0.03173,2e-05,5.09962]
[1777094298849,51.62,77478.35,0.01,-0.03175,2e-05,5.10174]
[1777094303381,51.62,77484.9,0.01,-0.03162,2e-05,5.08507]
[1777094303480,51.62,77485.35,0.01,-0.03161,2e-05,5.08395]
[1777094311026,51.62,77487.02,0.01,-0.03158,2e-05,5.07941]
[1777094311092,51.62,77488.05,0.01,-0.03154,2e-05,5.07416]
[1777094317982,51.61,77488.55,0.01,-0.03153,2e-05,5.0724]
[1777094323017,51.61,77491.36,0.01,-0.03147,2e-05,5.06506]
[1777094328057,51.61,77492.4,0.01,-0.03145,2e-05,5.06214]
[1777094333087,51.61,77492.35,0.01,-0.03145,2e-05,5.06193]
[1777094338121,51.61,77490.99,0.01,-0.03147,2e-05,5.06493]
[1777094343157,51.61,77492.05,0.01,-0.03145,2e-05,5.06191]
[1777094348191,51.61,77492.44,0.01,-0.03144,2e-05,5.06057]
[1777094354235,51.61,77492.88,0.01,-0.03142,2e-05,5.05903]
[1777094360277,51.6,77493.75,0.01,-0.0314,2e-05,5.05644]
[1777094369341,51.6,77494.03,0.01,-0.03139,2e-05,5.05511]
[1777094374379,51.6,77501.43,0.01,-0.03124,2e-05,5.03401]
[1777094379411,51.6,77502.84,0.01,-0.03121,2e-05,5.03037]
[1777094385453,51.6,77500.75,0.01,-0.03125,2e-05,5.03571]
[1777094390488,51.6,77500.02,0.01,-0.03126,2e-05,5.03778]
[1777094400559,51.6,77499.96,0.01,-0.03127,2e-05,5.03841]
[1777094406602,51.6,77498.81,0.01,-0.03129,2e-05,5.04153]
[1777094412093,51.61,77500.42,0.01,-0.03126,2e-05,5.03782]
[1777094417679,51.61,77501.25,0.01,-0.03125,2e-05,5.03563]
[1777094422714,51.61,77508.58,0.01,-0.03111,2e-05,5.01745]
[1777094427749,51.61,77506.27,0.01,-0.03115,2e-05,5.02321]
[1777094432783,51.61,77503.41,0.01,-0.03119,2e-05,5.02785]
[1777094437818,51.61,77504.45,0.01,-0.03117,2e-05,5.02531]
[1777094442853,51.61,77504.3,0.01,-0.03118,2e-05,5.02575]
[1777094448895,51.61,77503.82,0.01,-0.03119,2e-05,5.02699]
[1777094453932,51.61,77504.19,0.01,-0.03118,2e-05,5.02615]
[1777094462443,51.61,77503.76,0.01,-0.03119,2e-05,5.0274]
[1777094468030,51.61,77503.53,0.01,-0.03119,2e-05,5.02816]
[1777094473064,51.61,77503.39,0.01,-0.0312,2e-05,5.0287]
[1777094482586,51.61,77503.33,0.01,-0.0312,2e-05,5.02923]
[1777094490182,51.61,77503.23,0.01,-0.03121,2e-05,5.02985]
[1777094500257,51.61,77503.33,0.01,-0.03119,2e-05,5.02759]
[1777094512796,51.61,77503.11,0.01,-0.0312,2e-05,5.02862]
[1777094520397,51.61,77503.03,0.01,-0.03121,2e-05,5.02906]
[1777094532481,51.62,77503.05,0.01,-0.03121,2e-05,5.02944]
[1777094541543,51.62,77502.96,0.01,-0.03121,2e-05,5.02995]
[1777094551611,51.62,77503.0,0.01,-0.0312,2e-05,5.02769]
[1777094556649,51.62,77502.76,0.01,-0.03121,2e-05,5.02844]
[1777094561683,51.62,77502.62,0.01,-0.03121,2e-05,5.02893]
[1777094566718,51.62,77502.65,0.01,-0.03121,2e-05,5.029]
[1777094571753,51.62,77502.84,0.01,-0.03121,2e-05,5.02867]
[1777094576793,51.62,77502.45,0.01,-0.03122,2e-05,5.02978]
[1777094581824,51.62,77502.7,0.01,-0.03121,2e-05,5.0293]
[1777094586861,51.62,77502.68,0.01,-0.03121,2e-05,5.02951]
[1777094591896,51.62,77503.1,0.01,-0.03121,2e-05,5.02861]
[1777094596930,51.62,77507.67,0.01,-0.03112,2e-05,5.01751]
[1777094601965,51.62,77509.41,0.01,-0.03109,2e-05,5.01351]
[1777094607000,51.62,77513.61,0.01,-0.03101,2e-05,5.00351]
[1777094612037,51.62,77509.07,0.01,-0.03109,2e-05,5.01265]
[1777094617071,51.63,77506.95,0.01,-0.03113,2e-05,5.01821]
[1777094622108,51.63,77505.04,0.01,-0.03117,2e-05,5.02325]
[1777094627142,51.63,77499.5,0.01,-0.03128,2e-05,5.03723]
[1777094632177,51.63,77498.41,0.01,-0.0313,2e-05,5.04013]
[1777094638695,51.63,77497.3,0.01,-0.03132,2e-05,5.04307]
[1777094644261,51.63,77499.07,0.01,-0.03129,2e-05,5.03887]
[1777094651310,51.63,77498.63,0.01,-0.0313,2e-05,5.0402]
[1777094657352,51.63,77498.63,0.01,-0.0313,2e-05,5.04042]
[1777094665408,51.63,77498.81,0.01,-0.0313,2e-05,5.04024]
[1777094674475,51.63,77498.72,0.01,-0.03129,2e-05,5.03827]
[1777094683537,51.63,77499.01,0.01,-0.03129,2e-05,5.03781]
[1777094688574,51.63,77499.83,0.01,-0.03127,2e-05,5.03592]
[1777094698642,51.63,77499.55,0.01,-0.03128,2e-05,5.03686]
[1777094705691,51.63,77499.95,0.01,-0.03127,2e-05,5.03603]
[1777094710729,51.63,77500.52,0.01,-0.03126,2e-05,5.03475]
[1777094715762,51.64,77499.05,0.01,-0.03129,2e-05,5.03853]
[1777094720797,51.64,77491.48,0.01,-0.03144,2e-05,5.0573]
[1777094729363,51.64,77494.11,0.01,-0.03139,2e-05,5.05123]
[1777094734894,51.64,77495.02,0.01,-0.03136,2e-05,5.04683]
[1777094741943,51.64,77495.1,0.01,-0.03136,2e-05,5.04708]
[1777094746979,51.64,77495.67,0.01,-0.03135,2e-05,5.04596]
[1777094752013,51.64,77495.84,0.01,-0.03135,2e-05,5.0459]
[1777094757051,51.64,77496.47,0.01,-0.03134,2e-05,5.04464]
[1777094762084,51.64,77496.76,0.01,-0.03134,2e-05,5.04422]
[1777094767118,51.64,77498.36,0.01,-0.03131,2e-05,5.0406]
[1777094772154,51.64,77498.05,0.01,-0.03132,2e-05,5.04132]
[1777094777188,51.64,77497.82,0.01,-0.03132,2e-05,5.04175]
[1777094783230,51.64,77497.47,0.01,-0.03133,2e-05,5.04244]
[1777094788267,51.64,77497.59,0.01,-0.03132,2e-05,5.04199]
[1777094794307,51.64,77497.3,0.01,-0.03131,2e-05,5.04006]
[1777094799857,51.64,77496.66,0.01,-0.03132,2e-05,5.04151]
[1777094806392,51.64,77496.37,0.01,-0.03133,2e-05,5.04202]
[1777094811429,51.64,77495.86,0.01,-0.03134,2e-05,5.04312]
[1777094816463,51.64,77495.65,0.01,-0.03134,2e-05,5.04347]
[1777094821499,51.64,77495.6,0.01,-0.03134,2e-05,5.04342]
[1777094828548,51.64,77496.75,0.01,-0.03131,2e-05,5.04033]
[1777094833583,51.64,77499.67,0.01,-0.03126,2e-05,5.03293]
[1777094838618,51.64,77499.89,0.01,-0.03125,2e-05,5.0322]
[1777094843652,51.64,77501.01,0.01,-0.03123,2e-05,5.02924]
[1777094848690,51.64,77502.83,0.01,-0.0312,2e-05,5.02483]
[1777094853724,51.64,77504.48,0.01,-0.03115,2e-05,5.01858]
[1777094858760,51.64,77503.78,0.01,-0.03117,2e-05,5.02035]
[1777094864802,51.64,77503.2,0.01,-0.03118,2e-05,5.02161]
[1777094869837,51.64,77504.47,0.01,-0.03115,2e-05,5.01836]
[1777094879906,51.64,77503.66,0.01,-0.03116,2e-05,5.02015]
[1777094884943,51.64,77502.03,0.01,-0.03119,2e-05,5.02407]
[1777094890985,51.64,77501.67,0.01,-0.0312,2e-05,5.02483]
[1777094896021,51.64,77500.91,0.01,-0.03121,2e-05,5.0266]
[1777094901582,51.63,77498.28,0.01,-0.03126,2e-05,5.03298]
[1777094907112,51.63,77497.6,0.01,-0.03127,2e-05,5.03449]
[1777094917168,51.63,77497.48,0.01,-0.03126,2e-05,5.03204]
[1777094922203,51.63,77495.89,0.01,-0.03129,2e-05,5.03583]
[1777094927238,51.63,77495.57,0.01,-0.0313,2e-05,5.03651]
[1777094932273,51.63,77495.36,0.01,-0.0313,2e-05,5.03691]
[1777094939331,51.63,77494.94,0.01,-0.03131,2e-05,5.03779]
[1777094944362,51.63,77494.82,0.01,-0.03131,2e-05,5.03798]
[1777094950913,51.63,77494.69,0.01,-0.03131,2e-05,5.03816]
[1777094956446,51.63,77497.58,0.01,-0.03125,2e-05,5.03088]
[1777094964500,51.63,77497.8,0.01,-0.03125,2e-05,5.03016]
[1777094971058,51.63,77497.66,0.01,-0.03123,2e-05,5.02793]
[1777094976584,51.63,77496.34,0.01,-0.03126,2e-05,5.0311]
[1777094983633,51.63,77495.59,0.01,-0.03127,2e-05,5.03285]
[1777094988668,51.63,77495.23,0.01,-0.03128,2e-05,5.03366]
[1777094993704,51.63,77495.11,0.01,-0.03128,2e-05,5.03388]
[1777094998739,51.63,77495.23,0.01,-0.03128,2e-05,5.03351]
[1777094999746,51.63,77475.77,0.01,-0.03165,2e-05,5.08184]
[1777095004781,51.63,77471.9,0.01,-0.03172,2e-05,5.09132]
[1777095009816,51.63,77473.74,0.01,-0.03169,2e-05,5.08651]
[1777095015857,51.63,77469.28,0.01,-0.03177,2e-05,5.09704]
[1777095020893,51.62,77468.72,0.01,-0.03178,2e-05,5.09794]
[1777095026935,51.62,77468.85,0.01,-0.03177,2e-05,5.09702]
[1777095030937,51.62,77469.37,0.01,-0.03176,2e-05,5.09542]
[1777095031032,51.62,77469.37,0.01,-0.03176,2e-05,5.09542]
[1777095031100,51.62,77469.32,0.01,-0.03174,2e-05,5.09296]
[1777095037012,51.62,77469.39,0.01,-0.03174,2e-05,5.0922]
[1777095042042,51.62,77469.23,0.01,-0.03174,2e-05,5.09212]
[1777095047079,51.62,77459.21,0.01,-0.03192,2e-05,5.11657]
[1777095053120,51.61,77461.03,0.01,-0.03188,2e-05,5.1112]
[1777095061728,51.61,77463.68,0.01,-0.03182,2e-05,5.10344]
[1777095067217,51.61,77464.9,0.01,-0.0318,2e-05,5.09981]
[1777095072261,51.61,77465.54,0.01,-0.03178,2e-05,5.09765]
[1777095077287,51.61,77479.57,0.01,-0.03151,2e-05,5.06228]
[1777095082322,51.6,77482.92,0.01,-0.03144,2e-05,5.05371]
[1777095088366,51.6,77484.93,0.01,-0.0314,2e-05,5.04846]
[1777095093400,51.6,77489.34,0.01,-0.0313,2e-05,5.03491]
[1777095096207,51.6,77490.82,0.01,-0.03127,2e-05,5.0312]
[1777095096250,51.6,77491.27,0.01,-0.03126,2e-05,5.03009]
[1777095102009,51.6,77495.65,0.01,-0.03118,2e-05,5.01915]
[1777095108507,51.6,77498.28,0.01,-0.03113,2e-05,5.01259]
[1777095115556,51.6,77503.72,0.01,-0.03102,2e-05,4.99916]
[1777095122150,51.6,77509.62,0.01,-0.03091,2e-05,4.98464]
[1777095127640,51.6,77509.53,0.01,-0.03091,2e-05,4.98501]
[1777095132715,51.6,77514.28,0.01,-0.03083,2e-05,4.97348]
[1777095132791,51.6,77514.28,0.01,-0.03083,2e-05,4.97348]
[1777095132893,51.6,77514.28,0.01,-0.03083,2e-05,4.97353]
[1777095133815,51.6,77514.28,0.01,-0.03083,2e-05,4.97353]
[1777095133903,51.6,77514.63,0.01,-0.03082,2e-05,4.97281]
[1777095139726,51.61,77513.51,0.01,-0.03085,2e-05,4.9764]
[1777095146777,51.61,77511.24,0.01,-0.0309,2e-05,4.98294]
[1777095151778,51.61,77508.18,0.01,-0.03095,2e-05,4.98868]
[1777095156846,51.61,77505.13,0.01,-0.03101,2e-05,4.99686]
[1777095161882,51.62,77500.18,0.01,-0.03111,2e-05,5.00967]
[1777095166915,51.62,77495.46,0.01,-0.0312,2e-05,5.0218]
[1777095171950,51.62,77495.32,0.01,-0.03121,2e-05,5.02259]
[1777095178503,51.62,77495.43,0.01,-0.03121,2e-05,5.02267]
[1777095184035,51.62,77494.64,0.01,-0.03123,2e-05,5.02532]
[1777095189069,51.62,77495.0,0.01,-0.03122,2e-05,5.02486]
[1777095195111,51.62,77492.15,0.01,-0.03128,2e-05,5.03236]
[1777095201154,51.63,77492.6,0.01,-0.03128,2e-05,5.03169]
[1777095208203,51.63,77493.18,0.01,-0.03127,2e-05,5.03078]
[1777095213239,51.63,77494.12,0.01,-0.03124,2e-05,5.02637]
[1777095219279,51.63,77494.69,0.01,-0.03123,2e-05,5.02545]
[1777095225324,51.63,77494.8,0.01,-0.03124,2e-05,5.02567]
[1777095230357,51.63,77494.95,0.01,-0.03124,2e-05,5.02571]
[1777095236400,51.63,77494.76,0.01,-0.03124,2e-05,5.02666]
[1777095241438,51.64,77494.82,0.01,-0.03124,2e-05,5.0269]
[1777095247479,51.64,77495.35,0.01,-0.03124,2e-05,5.02606]
[1777095253062,51.64,77499.71,0.01,-0.03116,2e-05,5.01582]
[1777095259564,51.64,77498.95,0.01,-0.03118,2e-05,5.01827]
[1777095269634,51.64,77498.86,0.01,-0.03119,2e-05,5.01949]
[1777095274669,51.64,77499.95,0.01,-0.03116,2e-05,5.01477]
[1777095280710,51.65,77500.16,0.01,-0.03115,2e-05,5.01476]
[1777095286754,51.65,77502.11,0.01,-0.03112,2e-05,5.01044]
[1777095291790,51.65,77503.48,0.01,-0.0311,2e-05,5.00748]
[1777095296825,51.65,77507.16,0.01,-0.03103,2e-05,4.99884]
[1777095301865,51.65,77507.6,0.01,-0.03103,2e-05,4.99826]
[1777095307209,51.65,77516.78,0.01,-0.03086,2e-05,4.97614]
[1777095312938,51.66,77512.31,0.01,-0.03095,2e-05,4.98817]
[1777095323009,51.66,77513.76,0.01,-0.03093,2e-05,4.98589]
[1777095328044,51.66,77516.07,0.01,-0.03089,2e-05,4.98086]
[1777095333079,51.66,77517.19,0.01,-0.03086,2e-05,4.97629]
[1777095338115,51.67,77518.26,0.01,-0.03085,2e-05,4.97434]
[1777095344156,51.67,77515.84,0.01,-0.0309,2e-05,4.98101]
[1777095350198,51.67,77517.3,0.01,-0.03088,2e-05,4.97812]
[1777095355234,51.67,77519.07,0.01,-0.03085,2e-05,4.97434]
[1777095362282,51.67,77519.72,0.01,-0.03084,2e-05,4.97355]
[1777095368325,51.68,77520.38,0.01,-0.03083,2e-05,4.97261]
[1777095373362,51.68,77520.62,0.01,-0.03083,2e-05,4.97258]
[1777095378396,51.68,77521.14,0.01,-0.03083,2e-05,4.97186]
[1777095383432,51.68,77524.54,0.01,-0.03077,2e-05,4.96408]
[1777095392494,51.69,77525.82,0.01,-0.03074,2e-05,4.95967]
[1777095397531,51.69,77525.95,0.01,-0.03074,2e-05,4.96004]
[1777095404126,51.69,77526.67,0.01,-0.03073,2e-05,4.9593]
[1777095409622,51.69,77525.89,0.01,-0.03075,2e-05,4.96196]
[1777095414650,51.7,77526.05,0.01,-0.03076,2e-05,4.96231]
[1777095419687,51.7,77530.44,0.01,-0.03068,2e-05,4.95231]
[1777095424726,51.7,77529.81,0.01,-0.0307,2e-05,4.95471]
[1777095434368,51.71,77527.56,0.01,-0.03075,2e-05,4.96194]
[1777095439829,51.71,77532.04,0.01,-0.03068,2e-05,4.95186]
[1777095445871,51.71,77532.64,0.01,-0.03067,2e-05,4.95163]
[1777095452920,51.72,77534.18,0.01,-0.03064,2e-05,4.94662]
[1777095453868,51.72,77534.18,0.01,-0.03064,2e-05,4.94662]
[1777095453968,51.72,77534.61,0.01,-0.03063,2e-05,4.94574]
[1777095459969,51.72,77534.94,0.01,-0.03064,2e-05,4.94596]
[1777095465010,51.72,77535.88,0.01,-0.03062,2e-05,4.94404]
[1777095469878,51.72,77536.34,0.01,-0.03061,2e-05,4.94321]
[1777095470045,51.72,77535.54,0.01,-0.03063,2e-05,4.94523]
[1777095475271,51.72,77536.25,0.01,-0.03062,2e-05,4.94384]
[1777095481602,51.72,77530.39,0.01,-0.03073,2e-05,4.95861]
[1777095487163,51.73,77525.03,0.01,-0.03084,2e-05,4.97298]
[1777095495218,51.73,77518.78,0.01,-0.03097,2e-05,4.98966]
[1777095503277,51.74,77515.29,0.01,-0.03105,2e-05,4.99953]
[1777095508310,51.74,77511.32,0.01,-0.03113,2e-05,5.01008]
[1777095514353,51.74,77510.54,0.01,-0.03113,2e-05,5.01046]
[1777095520395,51.74,77509.63,0.01,-0.03116,2e-05,5.01363]
[1777095525431,51.75,77507.14,0.01,-0.03121,2e-05,5.02052]
[1777095534493,51.75,77507.66,0.01,-0.03121,2e-05,5.02058]
[1777095539528,51.75,77507.28,0.01,-0.03122,2e-05,5.02226]
[1777095544565,51.75,77506.96,0.01,-0.03124,2e-05,5.02381]
[1777095549601,51.76,77506.77,0.01,-0.03125,2e-05,5.02502]
[1777095555214,51.76,77507.17,0.01,-0.03124,2e-05,5.02493]
[1777095560679,51.76,77506.43,0.01,-0.03126,2e-05,5.0275]
[1777095567726,51.77,77506.37,0.01,-0.03127,2e-05,5.02868]
[1777095575782,51.77,77506.2,0.01,-0.03127,2e-05,5.0278]
[1777095582403,51.77,77507.12,0.01,-0.03126,2e-05,5.02657]
[1777095587867,51.77,77511.35,0.01,-0.03119,2e-05,5.01691]
[1777095592901,51.78,77512.02,0.01,-0.03118,2e-05,5.01607]
[1777095597988,51.78,77517.57,0.01,-0.03108,2e-05,5.00326]
[1777095604027,51.78,77518.18,0.01,-0.03108,2e-05,5.00299]
[1777095609593,51.79,77522.63,0.01,-0.031,2e-05,4.99293]
[1777095616113,51.79,77525.58,0.01,-0.03095,2e-05,4.98692]
[1777095621674,51.79,77531.62,0.01,-0.03085,2e-05,4.97282]
[1777095627187,51.8,77533.87,0.01,-0.03081,2e-05,4.96864]
[1777095632222,51.8,77534.31,0.01,-0.0308,2e-05,4.96607]
[1777095639274,51.8,77534.71,0.01,-0.0308,2e-05,4.96642]
[1777095644307,51.81,77535.43,0.01,-0.03079,2e-05,4.9656]
[1777095649342,51.81,77536.02,0.01,-0.03079,2e-05,4.96508]
[1777095654376,51.81,77537.72,0.01,-0.03077,2e-05,4.96183]
[1777095659411,51.81,77538.55,0.01,-0.03076,2e-05,4.9607]
[1777095664451,51.82,77539.0,0.01,-0.03075,2e-05,4.96049]
[1777095670488,51.82,77541.33,0.01,-0.03072,2e-05,4.95586]
[1777095675524,51.82,77542.25,0.01,-0.03071,2e-05,4.95451]
[1777095682572,51.83,77542.01,0.01,-0.03072,2e-05,4.95632]
[1777095688615,51.83,77542.34,0.01,-0.03072,2e-05,4.95653]
[1777095693702,51.83,77542.22,0.01,-0.03072,2e-05,4.95504]
[1777095693753,51.83,77542.14,0.01,-0.03072,2e-05,4.95539]
[1777095694865,51.83,77542.14,0.01,-0.03072,2e-05,4.95539]
[1777095695664,51.83,77542.14,0.01,-0.03072,2e-05,4.95573]
[1777095696532,51.83,77542.14,0.01,-0.03072,2e-05,4.95573]
[1777095696629,51.83,77541.86,0.01,-0.03073,2e-05,4.95658]
[1777095697456,51.83,77541.86,0.01,-0.03073,2e-05,4.95658]
[1777095697557,51.83,77541.86,0.01,-0.03073,2e-05,4.95674]
[1777095700103,51.83,77541.86,0.01,-0.03073,2e-05,4.9569]
[1777095700700,51.84,77541.95,0.01,-0.03073,2e-05,4.95701]
[1777095705735,51.84,77541.93,0.01,-0.03074,2e-05,4.95785]
[1777095718822,51.84,77542.09,0.01,-0.03075,2e-05,4.95948]
[1777095725874,51.85,77541.96,0.01,-0.03076,2e-05,4.96085]
[1777095732923,51.85,77542.11,0.01,-0.03076,2e-05,4.96153]
[1777095738964,51.85,77542.15,0.01,-0.03077,2e-05,4.96233]
[1777095744000,51.86,77542.16,0.01,-0.03078,2e-05,4.96305]
[1777095750573,51.86,77541.52,0.01,-0.0308,2e-05,4.96565]
[1777095756084,51.86,77541.65,0.01,-0.03078,2e-05,4.96362]
[1777095766155,51.87,77541.56,0.01,-0.0308,2e-05,4.96532]
[1777095771194,51.87,77541.71,0.01,-0.0308,2e-05,4.96582]
[1777095776225,51.87,77541.75,0.01,-0.03081,2e-05,4.96644]
[1777095782276,51.87,77541.71,0.01,-0.03081,2e-05,4.96725]
[1777095788317,51.88,77541.72,0.01,-0.03082,2e-05,4.96821]
[1777095793353,51.88,77541.76,0.01,-0.03082,2e-05,4.9688]
[1777095798388,51.88,77541.91,0.01,-0.03083,2e-05,4.96913]
[1777095800932,51.88,77542.08,0.01,-0.03082,2e-05,4.96899]
[1777095807450,51.88,77542.08,0.01,-0.03083,2e-05,4.96994]
[1777095813493,51.89,77542.32,0.01,-0.03082,2e-05,4.96772]
[1777095821072,51.89,77541.93,0.01,-0.03083,2e-05,4.96965]
[1777095826584,51.89,77541.93,0.01,-0.03084,2e-05,4.97048]
[1777095831619,51.89,77541.73,0.01,-0.03085,2e-05,4.97165]
[1777095836655,51.9,77541.36,0.01,-0.03086,2e-05,4.97323]
[1777095841689,51.9,77541.43,0.01,-0.03086,2e-05,4.97373]
[1777095847732,51.9,77540.99,0.01,-0.03088,2e-05,4.97558]
[1777095852766,51.9,77541.53,0.01,-0.03087,2e-05,4.9749]
[1777095857802,51.9,77541.09,0.01,-0.03089,2e-05,4.97662]
[1777095862838,51.91,77541.54,0.01,-0.03088,2e-05,4.97614]
[1777095867873,51.91,77541.42,0.01,-0.03089,2e-05,4.97705]
[1777095872907,51.91,77541.18,0.01,-0.03088,2e-05,4.97579]
[1777095877941,51.91,77541.5,0.01,-0.03088,2e-05,4.97563]
[1777095885998,51.91,77540.23,0.01,-0.03091,2e-05,4.97971]
[1777095890678,51.92,77530.66,0.01,-0.0311,2e-05,5.00363]
[1777095891040,51.92,77522.59,0.01,-0.03125,2e-05,5.02355]
[1777095897077,51.92,77520.08,0.01,-0.0313,2e-05,5.03007]
[1777095902116,51.92,77517.75,0.01,-0.03135,2e-05,5.03612]
[1777095909161,51.92,77517.65,0.01,-0.03135,2e-05,5.03681]
[1777095914197,51.92,77517.94,0.01,-0.03135,2e-05,5.03644]
[1777095921774,51.92,77517.99,0.01,-0.03135,2e-05,5.03688]
[1777095927288,51.92,77518.2,0.01,-0.03135,2e-05,5.03674]
[1777095932323,51.93,77519.93,0.01,-0.03131,2e-05,5.0304]
[1777095937357,51.93,77521.38,0.01,-0.03129,2e-05,5.02725]
[1777095943401,51.93,77521.57,0.01,-0.03129,2e-05,5.0274]
[1777095948435,51.93,77523.53,0.01,-0.03125,2e-05,5.02302]
[1777095956491,51.93,77524.67,0.01,-0.03124,2e-05,5.02095]
[1777095962055,51.93,77526.11,0.01,-0.03121,2e-05,5.01787]
[1777095967569,51.93,77527.21,0.01,-0.0312,2e-05,5.01572]
[1777095973610,51.94,77528.09,0.01,-0.03118,2e-05,5.01412]
[1777095981667,51.94,77528.65,0.01,-0.03118,2e-05,5.01349]
[1777095986702,51.94,77534.08,0.01,-0.03108,2e-05,5.00068]
[1777095991748,51.94,77533.88,0.01,-0.03107,2e-05,4.99923]
[1777095996784,51.94,77534.41,0.01,-0.03107,2e-05,4.99845]
[1777096000343,51.94,77534.91,0.01,-0.03106,2e-05,4.99754]
[1777096000813,51.95,77534.94,0.01,-0.03106,2e-05,4.99757]
[1777096002019,51.95,77534.94,0.01,-0.03106,2e-05,4.99757]
[1777096002094,51.95,77536.44,0.01,-0.03103,2e-05,4.994]
[1777096002976,51.95,77536.44,0.01,-0.03103,2e-05,4.994]
[1777096003000,51.95,77536.44,0.01,-0.03103,2e-05,4.994]
[1777096004841,51.95,77537.0,0.01,-0.03102,2e-05,4.99285]
[1777096004900,51.95,77540.64,0.01,-0.03096,2e-05,4.98405]
[1777096008986,51.95,77541.63,0.01,-0.03094,2e-05,4.982]
[1777096009015,51.95,77541.79,0.01,-0.03093,2e-05,4.98114]
[1777096014912,51.94,77541.59,0.01,-0.03091,2e-05,4.97873]
[1777096019946,51.93,77542.81,0.01,-0.03087,2e-05,4.973]
[1777096026998,51.92,77542.71,0.01,-0.03084,2e-05,4.96942]
[1777096030180,51.92,77542.43,0.01,-0.03085,2e-05,4.96956]
[1777096030265,51.91,77542.38,0.01,-0.03084,2e-05,4.96859]
[1777096036059,51.91,77542.06,0.01,-0.03084,2e-05,4.96911]
[1777096041563,51.91,77541.77,0.01,-0.03085,2e-05,4.97003]
[1777096047135,51.92,77542.05,0.01,-0.03085,2e-05,4.9707]
[1777096052170,51.92,77534.57,0.01,-0.03099,2e-05,4.98731]
[1777096053042,51.92,77534.57,0.01,-0.03099,2e-05,4.98731]
[1777096053177,51.92,77532.56,0.01,-0.03103,2e-05,4.99235]
[1777096058213,51.92,77533.3,0.01,-0.03102,2e-05,4.99114]
[1777096065262,51.92,77535.64,0.01,-0.03098,2e-05,4.98631]
[1777096072316,51.93,77537.57,0.01,-0.03095,2e-05,4.98257]
[1777096077860,51.93,77537.83,0.01,-0.03095,2e-05,4.98278]
[1777096083393,51.93,77538.12,0.01,-0.03095,2e-05,4.98275]
[1777096095478,51.94,77537.89,0.01,-0.03097,2e-05,4.98486]
[1777096100512,51.94,77539.04,0.01,-0.03095,2e-05,4.98267]
[1777096105548,51.94,77536.83,0.01,-0.031,2e-05,4.9887]
[1777096111589,51.94,77533.29,0.01,-0.03105,2e-05,4.99566]
[1777096116627,51.94,77534.02,0.01,-0.03104,2e-05,4.99437]
[1777096122667,51.95,77534.98,0.01,-0.03103,2e-05,4.99261]
[1777096128220,51.95,77536.58,0.01,-0.031,2e-05,4.9892]
[1777096133750,51.95,77536.58,0.01,-0.03101,2e-05,4.98981]
[1777096138785,51.95,77537.48,0.01,-0.031,2e-05,4.98811]
[1777096143820,51.95,77537.88,0.01,-0.03099,2e-05,4.98764]
[1777096152882,51.95,77537.53,0.01,-0.03101,2e-05,4.98938]
[1777096157918,51.96,77539.34,0.01,-0.03097,2e-05,4.98546]
[1777096163961,51.96,77539.44,0.01,-0.03098,2e-05,4.98583]
[1777096168996,51.96,77539.32,0.01,-0.03098,2e-05,4.98662]
[1777096174031,51.96,77538.42,0.01,-0.03099,2e-05,4.98685]
[1777096179066,51.96,77533.69,0.01,-0.03108,2e-05,4.99888]
[1777096184100,51.96,77533.86,0.01,-0.03108,2e-05,4.99884]
[1777096190156,51.96,77533.9,0.01,-0.03108,2e-05,4.9992]
[1777096195180,51.97,77533.9,0.01,-0.03109,2e-05,4.99957]
[1777096201221,51.97,77533.8,0.01,-0.03109,2e-05,5.00026]
[1777096206254,51.97,77532.87,0.01,-0.03111,2e-05,5.0029]
[1777096212296,51.97,77532.86,0.01,-0.03112,2e-05,5.00332]
[1777096218852,51.97,77532.29,0.01,-0.03113,2e-05,5.00516]
[1777096225388,51.97,77532.56,0.01,-0.03113,2e-05,5.00488]
[1777096232436,51.97,77533.57,0.01,-0.0311,2e-05,5.00039]
[1777096237471,51.97,77531.82,0.01,-0.03113,2e-05,5.00502]
[1777096242507,51.98,77526.45,0.01,-0.03124,2e-05,5.01844]
[1777096247541,51.98,77524.48,0.01,-0.03128,2e-05,5.02347]
[1777096255598,51.98,77522.15,0.01,-0.03132,2e-05,5.02943]
[1777096263654,51.98,77519.55,0.01,-0.03137,2e-05,5.03597]
[1777096269205,51.98,77515.6,0.01,-0.03145,2e-05,5.04576]
[1777096274732,51.98,77515.65,0.01,-0.03145,2e-05,5.04568]
[1777096285810,51.98,77514.71,0.01,-0.03147,2e-05,5.04811]
[1777096296883,51.98,77512.78,0.01,-0.03149,2e-05,5.05055]
[1777096304943,51.98,77513.67,0.01,-0.03147,2e-05,5.0485]
[1777096312997,51.98,77512.04,0.01,-0.03151,2e-05,5.05266]
[1777096318033,51.98,77510.67,0.01,-0.03153,2e-05,5.0561]
[1777096323068,51.98,77514.88,0.01,-0.03145,2e-05,5.04574]
[1777096329112,51.98,77517.88,0.01,-0.0314,2e-05,5.03838]
[1777096335152,51.98,77519.53,0.01,-0.03137,2e-05,5.03439]
[1777096340195,51.98,77523.35,0.01,-0.03129,2e-05,5.02504]
[1777096346230,51.98,77525.36,0.01,-0.03125,2e-05,5.02009]
[1777096353279,51.98,77526.5,0.01,-0.03122,2e-05,5.01478]
[1777096359838,51.98,77528.45,0.01,-0.03118,2e-05,5.01004]
[1777096365364,51.98,77529.86,0.01,-0.03116,2e-05,5.00665]
[1777096370398,51.98,77530.55,0.01,-0.03114,2e-05,5.00505]
[1777096375433,51.98,77531.15,0.01,-0.03113,2e-05,5.00368]
[1777096379093,51.98,77531.18,0.01,-0.03113,2e-05,5.00366]
[1777096379460,51.98,77531.67,0.01,-0.03112,2e-05,5.0025]
[1777096384340,51.98,77531.98,0.01,-0.03111,2e-05,5.00126]
[1777096384496,51.98,77531.98,0.01,-0.03111,2e-05,5.00129]
[1777096389530,51.98,77532.63,0.01,-0.0311,2e-05,4.99984]
[1777096394565,51.98,77528.56,0.01,-0.03118,2e-05,5.00996]
[1777096399600,51.98,77525.56,0.01,-0.03124,2e-05,5.01744]
[1777096404325,51.98,77525.9,0.01,-0.03123,2e-05,5.01662]
[1777096404426,51.98,77526.01,0.01,-0.03123,2e-05,5.01642]
[1777096410193,51.98,77531.33,0.01,-0.03113,2e-05,5.00343]
[1777096411385,51.98,77531.33,0.01,-0.03113,2e-05,5.00343]
[1777096411475,51.98,77532.19,0.01,-0.0311,2e-05,4.99888]
[1777096416721,51.98,77529.99,0.01,-0.03114,2e-05,5.00448]
[1777096425783,51.98,77526.47,0.01,-0.03121,2e-05,5.01358]
[1777096430818,51.98,77518.65,0.01,-0.03136,2e-05,5.03309]
[1777096435852,51.98,77520.25,0.01,-0.03134,2e-05,5.0294]
[1777096440889,51.99,77522.81,0.01,-0.03129,2e-05,5.02337]
[1777096445924,51.99,77520.86,0.01,-0.03133,2e-05,5.02851]
[1777096450959,51.99,77518.31,0.01,-0.03138,2e-05,5.035]
[1777096458008,51.99,77515.29,0.01,-0.03144,2e-05,5.04277]
[1777096463053,51.99,77517.1,0.01,-0.03141,2e-05,5.03857]
[1777096468081,51.99,77511.93,0.01,-0.03151,2e-05,5.05149]
[1777096473114,51.99,77509.88,0.01,-0.03153,2e-05,5.05417]
[1777096478152,51.99,77508.66,0.01,-0.03156,2e-05,5.05727]
[1777096483185,51.99,77507.72,0.01,-0.03157,2e-05,5.05967]
[1777096490753,51.99,77507.57,0.01,-0.03158,2e-05,5.06014]
[1777096497283,51.99,77506.6,0.01,-0.0316,2e-05,5.06262]
[1777096502318,51.99,77505.04,0.01,-0.03163,2e-05,5.06653]
[1777096507352,51.99,77503.22,0.01,-0.03166,2e-05,5.07106]
[1777096518433,51.99,77503.02,0.01,-0.03167,2e-05,5.07156]
[1777096527496,51.99,77502.11,0.01,-0.03168,2e-05,5.07379]
[1777096538574,51.99,77501.56,0.01,-0.03168,2e-05,5.0726]
[1777096545623,51.99,77501.07,0.01,-0.03169,2e-05,5.07377]
[1777096550659,51.99,77499.84,0.01,-0.03171,2e-05,5.07677]
[1777096559721,51.99,77499.79,0.01,-0.03171,2e-05,5.07678]
[1777096565763,51.99,77499.42,0.01,-0.03172,2e-05,5.07762]
[1777096575830,51.99,77499.11,0.01,-0.03172,2e-05,5.07823]
[1777096581875,51.99,77499.73,0.01,-0.03171,2e-05,5.0766]
[1777096586909,51.99,77499.7,0.01,-0.03171,2e-05,5.0766]
[1777096591948,51.99,77500.16,0.01,-0.03169,2e-05,5.0729]
[1777096597986,51.99,77499.31,0.01,-0.0317,2e-05,5.07493]
[1777096609583,51.99,77499.58,0.01,-0.0317,2e-05,5.07412]
[1777096619653,51.99,77499.6,0.01,-0.0317,2e-05,5.07396]
[1777096629723,51.99,77499.79,0.01,-0.03169,2e-05,5.07339]
[1777096631455,51.99,77499.79,0.01,-0.03169,2e-05,5.07338]
[1777096631557,51.99,77495.58,0.01,-0.03177,2e-05,5.08381]
[1777096635893,51.99,77496.31,0.01,-0.03176,2e-05,5.0819]
[1777096636253,51.99,77496.35,0.01,-0.03176,2e-05,5.08177]
[1777096641289,51.99,77495.94,0.01,-0.03176,2e-05,5.08265]
[1777096646324,51.99,77497.64,0.01,-0.03173,2e-05,5.0783]
[1777096651359,51.99,77498.2,0.01,-0.0317,2e-05,5.07432]
[1777096656395,51.99,77498.17,0.01,-0.0317,2e-05,5.0743]
[1777096662438,51.99,77498.55,0.01,-0.03169,2e-05,5.07328]
[1777096667473,51.99,77497.88,0.01,-0.03171,2e-05,5.07487]
[1777096677544,51.99,77497.97,0.01,-0.0317,2e-05,5.07452]
[1777096682579,51.98,77498.58,0.01,-0.03169,2e-05,5.07295]
[1777096687645,51.98,77500.04,0.01,-0.03166,2e-05,5.06927]
[1777096692659,51.98,77500.26,0.01,-0.03166,2e-05,5.06869]
[1777096697694,51.98,77500.24,0.01,-0.03166,2e-05,5.0687]
[1777096702730,51.98,77500.09,0.01,-0.03166,2e-05,5.06904]
[1777096707764,51.98,77500.07,0.01,-0.03166,2e-05,5.06906]
[1777096712801,51.98,77500.24,0.01,-0.03164,2e-05,5.06612]
[1777096719850,51.98,77500.12,0.01,-0.03165,2e-05,5.06639]
[1777096726899,51.98,77500.14,0.01,-0.03165,2e-05,5.06633]
[1777096731943,51.98,77500.0,0.01,-0.03165,2e-05,5.06667]
[1777096736980,51.98,77501.56,0.01,-0.03162,2e-05,5.06281]
[1777096742017,51.98,77502.32,0.01,-0.0316,2e-05,5.06096]
[1777096749063,51.98,77503.3,0.01,-0.03159,2e-05,5.05861]
[1777096760643,51.98,77502.7,0.01,-0.0316,2e-05,5.06019]
[1777096769209,51.98,77501.87,0.01,-0.03161,2e-05,5.0623]
[1777096775246,51.99,77501.87,0.01,-0.0316,2e-05,5.05989]
[1777096780784,51.99,77501.75,0.01,-0.0316,2e-05,5.06033]
[1777096788342,51.99,77501.23,0.01,-0.03162,2e-05,5.06184]
[1777096796400,51.99,77501.27,0.01,-0.03162,2e-05,5.06202]
[1777096801437,51.99,77502.86,0.01,-0.03159,2e-05,5.05829]
[1777096806470,51.99,77503.21,0.01,-0.03158,2e-05,5.05765]
[1777096814527,51.99,77502.87,0.01,-0.03159,2e-05,5.05888]
[1777096821063,51.99,77502.36,0.01,-0.0316,2e-05,5.06043]
[1777096826610,51.99,77505.2,0.01,-0.03155,2e-05,5.05373]
[1777096836682,51.99,77504.92,0.01,-0.03155,2e-05,5.05256]
[1777096841717,51.99,77505.19,0.01,-0.03155,2e-05,5.05222]
[1777096846750,52.0,77504.66,0.01,-0.03156,2e-05,5.05387]
[1777096851786,52.0,77504.19,0.01,-0.03157,2e-05,5.05538]
[1777096856821,52.0,77503.96,0.01,-0.03158,2e-05,5.05629]
[1777096861855,52.0,77512.34,0.01,-0.03142,2e-05,5.03603]
[1777096866890,52.0,77511.86,0.01,-0.03143,2e-05,5.03773]
[1777096871925,52.0,77510.63,0.01,-0.03146,2e-05,5.04124]
[1777096881483,52.0,77510.62,0.01,-0.03147,2e-05,5.04218]
[1777096887031,52.01,77513.4,0.01,-0.03142,2e-05,5.0358]
[1777096892068,52.01,77514.45,0.01,-0.03139,2e-05,5.0312]
[1777096899117,52.01,77515.39,0.01,-0.03137,2e-05,5.02959]
[1777096905157,52.01,77516.19,0.01,-0.03136,2e-05,5.02822]
[1777096911695,52.01,77516.63,0.01,-0.03136,2e-05,5.02785]
[1777096919260,52.02,77516.92,0.01,-0.03136,2e-05,5.02783]
[1777096924297,52.02,77517.53,0.01,-0.03135,2e-05,5.02682]
[1777096930337,52.02,77517.92,0.01,-0.03135,2e-05,5.02645]
[1777096941905,52.02,77518.39,0.01,-0.03135,2e-05,5.02646]
[1777096949469,52.03,77518.86,0.01,-0.03135,2e-05,5.02607]
[1777096956520,52.03,77518.63,0.01,-0.03134,2e-05,5.02484]
[1777096962046,52.03,77518.99,0.01,-0.03134,2e-05,5.02442]
[1777096967596,52.03,77519.13,0.01,-0.03134,2e-05,5.02463]
[1777096972630,52.03,77518.96,0.01,-0.03135,2e-05,5.02548]
[1777096979681,52.03,77519.17,0.01,-0.03135,2e-05,5.02555]
[1777096984716,52.03,77519.35,0.01,-0.03135,2e-05,5.02552]
[1777096992258,52.04,77519.33,0.01,-0.03135,2e-05,5.02613]
[1777096997806,52.04,77520.32,0.01,-0.03133,2e-05,5.02416]
[1777097003848,52.04,77521.18,0.01,-0.03132,2e-05,5.02255]
[1777097009894,52.04,77520.91,0.01,-0.03133,2e-05,5.0237]
[1777097014927,52.04,77520.53,0.01,-0.03133,2e-05,5.02256]
[1777097019962,52.04,77520.64,0.01,-0.03133,2e-05,5.02271]
[1777097028018,52.05,77520.36,0.01,-0.03134,2e-05,5.02404]
[1777097033053,52.05,77520.1,0.01,-0.03135,2e-05,5.02508]
[1777097039095,52.05,77520.25,0.01,-0.03135,2e-05,5.02518]
[1777097044131,52.05,77519.85,0.01,-0.03136,2e-05,5.02655]
[1777097050208,52.05,77520.01,0.01,-0.03136,2e-05,5.02631]
[1777097050246,52.05,77519.94,0.01,-0.03136,2e-05,5.02679]
[1777097050348,52.05,77519.94,0.01,-0.03136,2e-05,5.02679]
[1777097050351,52.05,77519.94,0.01,-0.03136,2e-05,5.02679]
[1777097052189,52.05,77519.94,0.01,-0.03136,2e-05,5.02634]
[1777097058229,52.04,77519.78,0.01,-0.03134,2e-05,5.02363]
[1777097063264,52.03,77519.76,0.01,-0.03132,2e-05,5.02112]
[1777097068300,52.02,77519.68,0.01,-0.0313,2e-05,5.01878]
[1777097073334,52.02,77519.68,0.01,-0.03127,2e-05,5.0138]
[1777097080382,52.01,77519.68,0.01,-0.03124,2e-05,5.01026]
[1777097085417,52.0,77519.34,0.01,-0.03122,2e-05,5.00821]
[1777097092727,51.99,77519.44,0.01,-0.0312,2e-05,5.00567]
[1777097092751,51.98,77519.76,0.01,-0.03118,2e-05,5.00288]
[1777097098510,51.98,77519.76,0.01,-0.03118,2e-05,5.00289]
[1777097103547,51.99,77519.66,0.01,-0.03119,2e-05,5.00372]
[1777097108582,51.99,77519.33,0.01,-0.0312,2e-05,5.00512]
[1777097116638,51.99,77519.34,0.01,-0.03121,2e-05,5.00611]
[1777097123202,51.99,77519.29,0.01,-0.03121,2e-05,5.00689]
[1777097133272,52.0,77518.86,0.01,-0.03122,2e-05,5.00654]
[1777097140807,52.0,77518.97,0.01,-0.03122,2e-05,5.00714]
[1777097146850,52.0,77518.86,0.01,-0.03123,2e-05,5.00805]
[1777097151885,52.0,77519.37,0.01,-0.03122,2e-05,5.00733]
[1777097156920,52.0,77519.57,0.01,-0.03122,2e-05,5.00736]
[1777097161955,52.0,77519.96,0.01,-0.03122,2e-05,5.00692]
[1777097166991,52.01,77520.19,0.01,-0.03122,2e-05,5.00687]
[1777097172024,52.01,77520.37,0.01,-0.03122,2e-05,5.00694]
[1777097177059,52.01,77520.47,0.01,-0.03122,2e-05,5.0072]
[1777097184110,52.01,77520.46,0.01,-0.03122,2e-05,5.00791]
[1777097186124,52.01,77535.95,0.01,-0.03093,2e-05,4.97013]
[1777097188194,52.01,77537.65,0.01,-0.0309,2e-05,4.96604]
[1777097188295,52.01,77537.81,0.01,-0.0309,2e-05,4.96573]
[1777097194178,52.0,77538.83,0.01,-0.03085,2e-05,4.95825]
[1777097199213,52.0,77539.79,0.01,-0.03081,2e-05,4.95394]
[1777097200210,52.0,77539.79,0.01,-0.03081,2e-05,4.95394]
[1777097200220,52.0,77539.89,0.01,-0.03081,2e-05,4.95378]
[1777097200947,52.0,77539.89,0.01,-0.03081,2e-05,4.95378]
[1777097201228,52.0,77540.24,0.01,-0.03081,2e-05,4.95302]
[1777097203165,52.0,77540.24,0.01,-0.03081,2e-05,4.95302]
[1777097203267,52.0,77540.26,0.01,-0.03081,2e-05,4.95313]
[1777097205729,52.0,77540.37,0.01,-0.03081,2e-05,4.95303]
[1777097206265,52.0,77540.17,0.01,-0.03081,2e-05,4.9536]
[1777097209963,52.0,77540.81,0.01,-0.0308,2e-05,4.95228]
[1777097210293,52.0,77540.81,0.01,-0.0308,2e-05,4.95236]
[1777097215328,52.0,77540.79,0.01,-0.0308,2e-05,4.95281]
[1777097222377,52.0,77540.59,0.01,-0.03081,2e-05,4.95381]
[1777097229426,52.01,77540.32,0.01,-0.03082,2e-05,4.95494]
[1777097234461,52.01,77540.35,0.01,-0.03082,2e-05,4.95519]
[1777097239495,52.01,77536.29,0.01,-0.0309,2e-05,4.96536]
[1777097244533,52.01,77535.93,0.01,-0.03091,2e-05,4.96645]
[1777097249565,52.01,77539.59,0.01,-0.03084,2e-05,4.95777]
[1777097254604,52.01,77539.77,0.01,-0.03083,2e-05,4.95514]
[1777097259636,52.01,77541.01,0.01,-0.03081,2e-05,4.95242]
[1777097264671,52.01,77540.74,0.01,-0.03081,2e-05,4.95348]
[1777097270720,52.01,77540.94,0.01,-0.03081,2e-05,4.95336]
[1777097275753,52.01,77540.68,0.01,-0.03082,2e-05,4.9543]
[1777097280788,52.02,77540.55,0.01,-0.03083,2e-05,4.95506]
[1777097287831,52.02,77540.59,0.01,-0.03083,2e-05,4.95547]
[1777097294422,52.02,77540.66,0.01,-0.03083,2e-05,4.95574]
[1777097299917,52.02,77540.73,0.01,-0.03083,2e-05,4.95601]
[1777097313006,52.02,77540.77,0.01,-0.03082,2e-05,4.95419]
[1777097320055,52.02,77540.19,0.01,-0.03084,2e-05,4.95609]
[1777097325091,52.02,77540.97,0.01,-0.03083,2e-05,4.95448]
[1777097334154,52.03,77541.26,0.01,-0.03082,2e-05,4.9543]
[1777097340195,52.03,77541.32,0.01,-0.03083,2e-05,4.95451]
[1777097345231,52.03,77542.0,0.01,-0.03081,2e-05,4.95315]
[1777097350265,52.03,77541.74,0.01,-0.03082,2e-05,4.95408]
[1777097356307,52.03,77541.59,0.01,-0.03083,2e-05,4.95478]
[1777097361345,52.03,77542.06,0.01,-0.03082,2e-05,4.95391]
[1777097367384,52.03,77542.12,0.01,-0.03082,2e-05,4.9541]
[1777097374982,52.03,77542.35,0.01,-0.03081,2e-05,4.95151]
[1777097381483,52.03,77542.48,0.01,-0.03081,2e-05,4.95151]
[1777097386520,52.04,77544.63,0.01,-0.03077,2e-05,4.94658]
[1777097395122,52.04,77547.57,0.01,-0.03072,2e-05,4.94016]
[1777097400616,52.04,77546.51,0.01,-0.03074,2e-05,4.94316]
[1777097405649,52.04,77545.89,0.01,-0.03076,2e-05,4.94507]
[1777097411696,52.04,77541.16,0.01,-0.03085,2e-05,4.95697]
[1777097416733,52.04,77541.15,0.01,-0.03085,2e-05,4.95727]
[1777097421766,52.04,77539.31,0.01,-0.03089,2e-05,4.96199]
[1777097429824,52.04,77539.7,0.01,-0.03088,2e-05,4.96141]
[1777097435402,52.04,77539.71,0.01,-0.03087,2e-05,4.95922]
[1777097441908,52.05,77540.31,0.01,-0.03086,2e-05,4.95807]
[1777097446944,52.05,77540.47,0.01,-0.03086,2e-05,4.95796]
[1777097455542,52.05,77540.87,0.01,-0.03086,2e-05,4.9575]
[1777097465614,52.05,77541.03,0.01,-0.03086,2e-05,4.95771]
[1777097472119,52.05,77540.91,0.01,-0.03086,2e-05,4.95842]
[1777097477156,52.05,77541.04,0.01,-0.03086,2e-05,4.9584]
[1777097482192,52.05,77541.08,0.01,-0.03086,2e-05,4.9586]
[1777097487224,52.05,77541.31,0.01,-0.03086,2e-05,4.95833]
[1777097493266,52.06,77541.25,0.01,-0.03085,2e-05,4.95638]
[1777097498306,52.06,77541.51,0.01,-0.03085,2e-05,4.95606]
[1777097505351,52.06,77541.48,0.01,-0.03085,2e-05,4.95657]
[1777097511393,52.06,77541.59,0.01,-0.03085,2e-05,4.95668]
[1777097517434,52.06,77541.56,0.01,-0.03086,2e-05,4.95713]
[1777097522471,52.06,77541.61,0.01,-0.03086,2e-05,4.95733]
[1777097527505,52.06,77541.51,0.01,-0.03086,2e-05,4.95788]
[1777097533547,52.06,77541.48,0.01,-0.03087,2e-05,4.95832]
[1777097542609,52.06,77541.49,0.01,-0.03087,2e-05,4.95884]
[1777097548653,52.07,77541.51,0.01,-0.03087,2e-05,4.95916]
[1777097556251,52.07,77541.6,0.01,-0.03086,2e-05,4.95695]
[1777097561744,52.07,77541.59,0.01,-0.03086,2e-05,4.95728]
[1777097569799,52.07,77541.52,0.01,-0.03087,2e-05,4.95795]
[1777097576389,52.07,77541.64,0.01,-0.03087,2e-05,4.95809]
[1777097581885,52.07,77542.04,0.01,-0.03086,2e-05,4.95742]
[1777097586918,52.07,77531.68,0.01,-0.03106,2e-05,4.98293]
[1777097591952,52.07,77529.95,0.01,-0.03109,2e-05,4.98724]
[1777097596989,52.07,77529.37,0.01,-0.03111,2e-05,4.9887]
[1777097602024,52.07,77530.83,0.01,-0.03108,2e-05,4.98516]
[1777097607057,52.07,77533.2,0.01,-0.03103,2e-05,4.97944]
[1777097612093,52.07,77532.95,0.01,-0.03102,2e-05,4.97768]
[1777097617129,52.07,77533.23,0.01,-0.03102,2e-05,4.97711]
[1777097622162,52.07,77533.2,0.01,-0.03102,2e-05,4.97733]
[1777097628209,52.07,77533.38,0.01,-0.03102,2e-05,4.97703]
[1777097633240,52.08,77534.29,0.01,-0.031,2e-05,4.97495]
[1777097639282,52.08,77539.6,0.01,-0.03091,2e-05,4.96227]
[1777097644319,52.08,77538.26,0.01,-0.03093,2e-05,4.96578]
[1777097654391,52.08,77537.79,0.01,-0.03095,2e-05,4.96737]
[1777097662446,52.08,77537.03,0.01,-0.03096,2e-05,4.96955]
[1777097672516,52.08,77536.67,0.01,-0.03096,2e-05,4.96832]
[1777097681582,52.08,77536.01,0.01,-0.03097,2e-05,4.97024]
[1777097687626,52.08,77535.35,0.01,-0.03099,2e-05,4.97204]
[1777097693667,52.08,77535.53,0.01,-0.03098,2e-05,4.97178]
[1777097700714,52.08,77535.36,0.01,-0.03099,2e-05,4.97239]
[1777097706757,52.08,77535.34,0.01,-0.03099,2e-05,4.97261]
[1777097707098,52.08,77535.34,0.01,-0.03099,2e-05,4.97261]
[1777097707764,52.08,77535.15,0.01,-0.03099,2e-05,4.9731]
[1777097710092,52.08,77535.46,0.01,-0.03099,2e-05,4.97237]
[1777097710906,52.08,77535.46,0.01,-0.03099,2e-05,4.97237]
[1777097710168,52.08,77535.48,0.01,-0.03099,2e-05,4.97235]
[1777097711007,52.08,77535.48,0.01,-0.03099,2e-05,4.97238]
[1777097717370,52.08,77535.24,0.01,-0.03099,2e-05,4.97315]
[1777097723876,52.09,77535.24,0.01,-0.031,2e-05,4.97331]
[1777097729917,52.09,77535.04,0.01,-0.031,2e-05,4.97395]
[1777097734954,52.09,77534.9,0.01,-0.03099,2e-05,4.97194]
[1777097743009,52.09,77535.02,0.01,-0.03099,2e-05,4.97188]
[1777097750267,52.09,77534.95,0.01,-0.03099,2e-05,4.97219]
[1777097750269,52.09,77534.95,0.01,-0.03099,2e-05,4.97227]
[1777097757650,52.09,77535.0,0.01,-0.03099,2e-05,4.97234]
[1777097763152,52.09,77534.93,0.01,-0.03099,2e-05,4.97265]
[1777097769192,52.09,77535.0,0.01,-0.03099,2e-05,4.97264]
[1777097771739,52.09,77535.0,0.01,-0.03099,2e-05,4.97264]
[1777097771840,52.09,77534.95,0.01,-0.031,2e-05,4.97284]
[1777097776383,52.09,77535.0,0.01,-0.031,2e-05,4.9728]
[1777097776415,52.09,77534.95,0.01,-0.031,2e-05,4.97298]
[1777097779894,52.09,77534.99,0.01,-0.031,2e-05,4.97291]
[1777097779963,52.09,77534.99,0.01,-0.031,2e-05,4.97296]
[1777097787862,52.09,77534.95,0.01,-0.031,2e-05,4.97327]
[1777097797931,52.09,77534.91,0.01,-0.03099,2e-05,4.97116]
[1777097805445,52.09,77534.9,0.01,-0.03099,2e-05,4.9714]
[1777097810480,52.09,77534.92,0.01,-0.03099,2e-05,4.9715]
[1777097816522,52.09,77537.09,0.01,-0.03095,2e-05,4.96641]
[1777097821558,52.09,77537.51,0.01,-0.03094,2e-05,4.96559]
[1777097826592,52.09,77536.49,0.01,-0.03097,2e-05,4.96827]
[1777097833642,52.09,77536.32,0.01,-0.03097,2e-05,4.96894]
[1777097843723,52.1,77535.2,0.01,-0.03099,2e-05,4.97201]
[1777097848756,52.1,77531.41,0.01,-0.03107,2e-05,4.98143]
[1777097849924,52.1,77531.41,0.01,-0.03107,2e-05,4.98143]
[1777097850022,52.1,77530.14,0.01,-0.03109,2e-05,4.98455]
[1777097856812,52.1,77530.81,0.01,-0.03106,2e-05,4.98055]
[1777097862854,52.1,77531.5,0.01,-0.03105,2e-05,4.97898]
[1777097866841,52.1,77531.66,0.01,-0.03105,2e-05,4.97863]
[1777097866943,52.1,77531.77,0.01,-0.03105,2e-05,4.97841]
[1777097874937,52.1,77532.38,0.01,-0.03104,2e-05,4.97711]
[1777097882993,52.1,77532.78,0.01,-0.03103,2e-05,4.97634]
[1777097888028,52.1,77533.43,0.01,-0.03102,2e-05,4.9749]
[1777097892351,52.1,77533.43,0.01,-0.03102,2e-05,4.97501]
[1777097893065,52.1,77533.24,0.01,-0.03103,2e-05,4.97551]
[1777097899106,52.1,77533.75,0.01,-0.03102,2e-05,4.97444]
[1777097905148,52.1,77533.67,0.01,-0.03102,2e-05,4.97482]
[1777097910182,52.1,77534.66,0.01,-0.031,2e-05,4.97256]
[1777097915217,52.1,77535.41,0.01,-0.03098,2e-05,4.96846]
[1777097920257,52.1,77534.9,0.01,-0.03099,2e-05,4.9699]
[1777097926297,52.1,77534.88,0.01,-0.03099,2e-05,4.97018]
[1777097931332,52.1,77534.98,0.01,-0.03099,2e-05,4.97014]
[1777097936384,52.1,77534.95,0.01,-0.03099,2e-05,4.9704]
[1777097941418,52.1,77534.88,0.01,-0.03099,2e-05,4.97076]
[1777097946454,52.11,77533.05,0.01,-0.03103,2e-05,4.97539]
[1777097951489,52.11,77527.67,0.01,-0.03113,2e-05,4.9886]
[1777097956524,52.11,77528.38,0.01,-0.03112,2e-05,4.9869]
[1777097961559,52.11,77528.33,0.01,-0.03112,2e-05,4.98705]
[1777097969135,52.11,77530.46,0.01,-0.03108,2e-05,4.98191]
[1777097974654,52.11,77531.14,0.01,-0.03105,2e-05,4.97783]
[1777097979689,52.11,77532.22,0.01,-0.03103,2e-05,4.97528]
[1777097985732,52.11,77532.84,0.01,-0.03102,2e-05,4.97386]
[1777097992779,52.11,77533.21,0.01,-0.03102,2e-05,4.97307]
[1777097997815,52.11,77528.96,0.01,-0.0311,2e-05,4.98351]
[1777098002850,52.11,77526.75,0.01,-0.03114,2e-05,4.98884]
[1777098007886,52.11,77522.53,0.01,-0.03122,2e-05,4.999]
[1777098012919,52.11,77512.57,0.01,-0.0314,2e-05,5.02313]
[1777098017955,52.1,77509.15,0.01,-0.03147,2e-05,5.03104]
[1777098022991,52.1,77507.54,0.01,-0.03149,2e-05,5.03449]
[1777098028025,52.1,77505.15,0.01,-0.03153,2e-05,5.03982]
[1777098034067,52.1,77504.49,0.01,-0.03153,2e-05,5.03827]
[1777098039102,52.1,77504.28,0.01,-0.03153,2e-05,5.03823]
[1777098044140,52.1,77504.03,0.01,-0.03153,2e-05,5.0383]
[1777098050181,52.09,77503.03,0.01,-0.03154,2e-05,5.04011]
[1777098055213,52.09,77499.75,0.01,-0.0316,2e-05,5.04763]
[1777098060250,52.09,77498.71,0.01,-0.03161,2e-05,5.04958]
[1777098065285,52.09,77498.22,0.01,-0.03162,2e-05,5.05017]
[1777098070319,52.09,77495.61,0.01,-0.03166,2e-05,5.05597]
[1777098075356,52.08,77493.35,0.01,-0.0317,2e-05,5.0609]
[1777098080392,52.08,77495.73,0.01,-0.03165,2e-05,5.05438]
[1777098085426,52.08,77496.25,0.01,-0.03164,2e-05,5.05249]
[1777098090461,52.08,77496.06,0.01,-0.03164,2e-05,5.05236]
[1777098095496,52.08,77495.96,0.01,-0.03162,2e-05,5.04953]
[1777098100531,52.07,77496.25,0.01,-0.03161,2e-05,5.04825]
[1777098110129,52.07,77496.12,0.01,-0.0316,2e-05,5.04746]
[1777098115638,52.07,77496.44,0.01,-0.03159,2e-05,5.04601]
[1777098121681,52.07,77495.42,0.01,-0.03161,2e-05,5.04788]
[1777098126714,52.07,77495.23,0.01,-0.03161,2e-05,5.0478]
[1777098132756,52.06,77494.25,0.01,-0.03162,2e-05,5.04958]
[1777098140339,52.06,77494.38,0.01,-0.03161,2e-05,5.04851]
[1777098145848,52.06,77494.82,0.01,-0.0316,2e-05,5.04678]
[1777098155921,52.06,77495.32,0.01,-0.03157,2e-05,5.04201]
[1777098160957,52.05,77495.65,0.01,-0.03156,2e-05,5.04071]
[1777098167005,52.05,77495.87,0.01,-0.03155,2e-05,5.03959]
[1777098172033,52.05,77500.86,0.01,-0.03145,2e-05,5.02687]
[1777098178076,52.05,77499.1,0.01,-0.03148,2e-05,5.03076]
[1777098186133,52.05,77498.6,0.01,-0.03149,2e-05,5.03137]
[1777098191170,52.05,77496.28,0.01,-0.03153,2e-05,5.0367]
[1777098201238,52.04,77497.81,0.01,-0.03149,2e-05,5.03212]
[1777098206275,52.04,77495.87,0.01,-0.03153,2e-05,5.0365]
[1777098212314,52.04,77496.23,0.01,-0.0315,2e-05,5.03258]
[1777098217349,52.04,77496.35,0.01,-0.03149,2e-05,5.03186]
[1777098228426,52.04,77494.5,0.01,-0.03152,2e-05,5.03545]
[1777098233461,52.04,77496.16,0.01,-0.03149,2e-05,5.03092]
[1777098239504,52.03,77496.66,0.01,-0.03147,2e-05,5.02918]
[1777098244538,52.03,77497.14,0.01,-0.03146,2e-05,5.02761]
[1777098249573,52.03,77497.35,0.01,-0.03146,2e-05,5.02668]
[1777098255616,52.03,77498.15,0.01,-0.03144,2e-05,5.02421]
[1777098261182,52.03,77498.02,0.01,-0.03143,2e-05,5.02404]
[1777098266693,52.03,77498.36,0.01,-0.03143,2e-05,5.02279]
[1777098270839,52.03,77498.78,0.01,-0.03142,2e-05,5.02151]
[1777098271252,52.03,77496.23,0.01,-0.03145,2e-05,5.02515]
[1777098272050,52.03,77496.23,0.01,-0.03145,2e-05,5.02515]
[1777098272077,52.03,77489.97,0.01,-0.03157,2e-05,5.0405]
[1777098272979,52.03,77489.97,0.01,-0.03157,2e-05,5.0405]
[1777098273007,52.03,77489.97,0.01,-0.03157,2e-05,5.04038]
[1777098273884,52.03,77489.97,0.01,-0.03157,2e-05,5.04038]
[1777098273959,52.03,77490.27,0.01,-0.03156,2e-05,5.03952]
[1777098279786,52.02,77492.08,0.01,-0.03152,2e-05,5.03448]
[1777098284823,52.02,77492.68,0.01,-0.03151,2e-05,5.03246]
[1777098288181,52.02,77491.56,0.01,-0.03153,2e-05,5.03501]
[1777098288281,52.02,77492.16,0.01,-0.03151,2e-05,5.0333]
[1777098293883,52.02,77493.19,0.01,-0.03149,2e-05,5.03014]
[1777098299926,52.02,77493.64,0.01,-0.03147,2e-05,5.02843]
[1777098304961,52.02,77493.89,0.01,-0.03147,2e-05,5.02733]
[1777098311533,52.01,77494.53,0.01,-0.03145,2e-05,5.0252]
[1777098317045,52.01,77494.83,0.01,-0.03144,2e-05,5.02392]
[1777098322080,52.01,77495.59,0.01,-0.03142,2e-05,5.02162]
[1777098328122,52.01,77496.2,0.01,-0.03141,2e-05,5.01963]
[1777098334164,52.01,77494.08,0.01,-0.03143,2e-05,5.0219]
[1777098339199,52.01,77489.64,0.01,-0.03151,2e-05,5.03248]
[1777098347255,52.01,77489.29,0.01,-0.03151,2e-05,5.03282]
[1777098357324,52.0,77485.78,0.01,-0.03158,2e-05,5.04087]
[1777098371618,52.0,77489.03,0.01,-0.03151,2e-05,5.0326]
[1777098377465,52.0,77491.34,0.01,-0.03146,2e-05,5.02597]
[1777098382848,52.0,77492.5,0.01,-0.03144,2e-05,5.02288]
[1777098389560,52.0,77493.64,0.01,-0.03141,2e-05,5.01963]
[1777098399629,52.0,77492.75,0.01,-0.03141,2e-05,5.01882]
[1777098409702,51.99,77489.09,0.01,-0.03148,2e-05,5.02736]
[1777098414736,51.99,77491.93,0.01,-0.03142,2e-05,5.02012]
[1777098422304,51.99,77489.4,0.01,-0.03147,2e-05,5.02592]
[1777098427829,51.99,77489.95,0.01,-0.03145,2e-05,5.02429]
[1777098432863,51.99,77490.11,0.01,-0.03145,2e-05,5.02362]
[1777098437898,51.99,77490.66,0.01,-0.03144,2e-05,5.02199]
[1777098442933,51.99,77491.45,0.01,-0.03142,2e-05,5.01977]
[1777098448975,51.99,77491.94,0.01,-0.03141,2e-05,5.01824]
[1777098454014,51.99,77490.97,0.01,-0.03141,2e-05,5.01785]
[1777098461059,51.99,77488.48,0.01,-0.03145,2e-05,5.02366]
[1777098466094,51.99,77486.7,0.01,-0.03149,2e-05,5.02782]
[1777098471129,51.98,77487.68,0.01,-0.03147,2e-05,5.02516]
[1777098477171,51.98,77485.5,0.01,-0.03151,2e-05,5.03024]
[1777098482725,51.98,77482.5,0.01,-0.03156,2e-05,5.03741]
[1777098484824,51.98,77482.01,0.01,-0.03157,2e-05,5.03853]
[1777098484924,51.98,77481.68,0.01,-0.03158,2e-05,5.03934]
[1777098490261,51.98,77481.68,0.01,-0.03157,2e-05,5.03906]
[1777098495299,51.98,77480.06,0.01,-0.0316,2e-05,5.04284]
[1777098500339,51.98,77479.81,0.01,-0.03161,2e-05,5.04322]
[1777098505370,51.98,77486.4,0.01,-0.03148,2e-05,5.02676]
[1777098512935,51.98,77487.2,0.01,-0.03145,2e-05,5.02217]
[1777098519464,51.98,77487.2,0.01,-0.03145,2e-05,5.02202]
[1777098526519,51.98,77488.33,0.01,-0.03142,2e-05,5.0191]
[1777098532850,51.98,77492.32,0.01,-0.03135,2e-05,5.00921]
[1777098541623,51.98,77493.08,0.01,-0.03133,2e-05,5.00724]
[1777098546660,51.98,77494.34,0.01,-0.03131,2e-05,5.00408]
[1777098552702,51.98,77494.38,0.01,-0.03131,2e-05,5.00391]
[1777098557736,51.98,77494.84,0.01,-0.0313,2e-05,5.00271]
[1777098563285,51.98,77495.02,0.01,-0.03129,2e-05,5.00218]
[1777098569822,51.98,77495.59,0.01,-0.03128,2e-05,5.00068]
[1777098574857,51.98,77496.18,0.01,-0.03125,2e-05,4.99666]
[1777098580904,51.98,77496.76,0.01,-0.03124,2e-05,4.99516]
[1777098585933,51.98,77483.78,0.01,-0.03149,2e-05,5.02699]
[1777098590968,51.97,77482.38,0.01,-0.03151,2e-05,5.0301]
[1777098596009,51.97,77483.4,0.01,-0.03149,2e-05,5.02727]
[1777098602046,51.97,77485.46,0.01,-0.03145,2e-05,5.02186]
[1777098607082,51.97,77488.3,0.01,-0.03139,2e-05,5.01468]
[1777098613636,51.97,77487.88,0.01,-0.0314,2e-05,5.01556]
[1777098619164,51.97,77487.27,0.01,-0.03141,2e-05,5.01698]
[1777098624199,51.97,77489.46,0.01,-0.03137,2e-05,5.01153]
[1777098625816,51.97,77489.46,0.01,-0.03137,2e-05,5.01153]
[1777098625864,51.97,77489.23,0.01,-0.03137,2e-05,5.01208]
[1777098626734,51.97,77489.23,0.01,-0.03137,2e-05,5.01208]
[1777098626786,51.97,77489.23,0.01,-0.03137,2e-05,5.01208]
[1777098632256,51.97,77490.23,0.01,-0.03134,2e-05,5.00713]
[1777098636700,51.97,77491.05,0.01,-0.03133,2e-05,5.00512]
[1777098636777,51.97,77492.86,0.01,-0.03129,2e-05,5.00067]
[1777098642325,51.97,77494.23,0.01,-0.03126,2e-05,4.99735]
[1777098651394,51.97,77494.6,0.01,-0.03126,2e-05,4.99646]
[1777098657430,51.97,77495.75,0.01,-0.03124,2e-05,4.99361]
[1777098658792,51.97,77495.75,0.01,-0.03124,2e-05,4.99361]
[1777098658813,51.97,77497.04,0.01,-0.03121,2e-05,4.99043]
[1777098662862,51.97,77500.41,0.01,-0.03115,2e-05,4.98214]
[1777098662942,51.97,77502.36,0.01,-0.03111,2e-05,4.97739]
[1777098665754,51.97,77502.16,0.01,-0.03111,2e-05,4.97791]
[1777098665823,51.97,77508.32,0.01,-0.031,2e-05,4.96284]
[1777098672537,51.97,77517.4,0.01,-0.03083,2e-05,4.94112]
[1777098677555,51.97,77514.47,0.01,-0.03089,2e-05,4.9486]
[1777098677644,51.97,77514.44,0.01,-0.03089,2e-05,4.94876]
[1777098683613,51.98,77512.27,0.01,-0.03093,2e-05,4.95456]
[1777098688269,51.98,77511.07,0.01,-0.03096,2e-05,4.95782]
[1777098688869,51.98,77511.07,0.01,-0.03096,2e-05,4.95782]
[1777098694690,51.98,77509.68,0.01,-0.03097,2e-05,4.95931]
[1777098697896,51.98,77509.01,0.01,-0.03099,2e-05,4.96111]
[1777098697922,51.98,77508.85,0.01,-0.03099,2e-05,4.96159]
[1777098704770,51.98,77508.85,0.01,-0.031,2e-05,4.96216]
[1777098705997,51.98,77508.85,0.01,-0.031,2e-05,4.96216]
[1777098706074,51.98,77506.71,0.01,-0.03104,2e-05,4.96748]
[1777098712827,51.98,77505.49,0.01,-0.03106,2e-05,4.97101]
[1777098720885,51.99,77504.9,0.01,-0.03108,2e-05,4.97306]
[1777098725918,51.99,77500.76,0.01,-0.03116,2e-05,4.98353]
[1777098730953,51.99,77500.08,0.01,-0.03118,2e-05,4.98549]
[1777098735987,51.99,77499.48,0.01,-0.03119,2e-05,4.98724]
[1777098742030,51.99,77499.88,0.01,-0.03118,2e-05,4.98658]
[1777098747066,51.99,77500.61,0.01,-0.03117,2e-05,4.98506]
[1777098752100,51.99,77501.68,0.01,-0.03114,2e-05,4.98026]
[1777098757667,51.99,77503.95,0.01,-0.0311,2e-05,4.97496]
[1777098757679,51.99,77506.48,0.01,-0.03105,2e-05,4.96892]
[1777098762036,51.99,77508.3,0.01,-0.03102,2e-05,4.96464]
[1777098762170,51.99,77508.52,0.01,-0.03102,2e-05,4.96429]
[1777098767206,51.99,77507.97,0.01,-0.03103,2e-05,4.96612]
[1777098771029,52.0,77507.65,0.01,-0.03104,2e-05,4.96709]
[1777098771130,52.0,77507.16,0.01,-0.03105,2e-05,4.96847]
[1777098776279,52.0,77507.16,0.01,-0.03105,2e-05,4.96893]
[1777098781314,52.0,77507.04,0.01,-0.03106,2e-05,4.9697]
[1777098787357,52.0,77511.7,0.01,-0.03098,2e-05,4.95903]
[1777098792391,52.0,77516.55,0.01,-0.03089,2e-05,4.94778]
[1777098803470,52.01,77518.78,0.01,-0.03086,2e-05,4.94366]
[1777098810517,52.01,77523.05,0.01,-0.03078,2e-05,4.9341]
[1777098815553,52.01,77520.59,0.01,-0.03082,2e-05,4.93824]
[1777098820588,52.01,77519.89,0.01,-0.03084,2e-05,4.94043]
[1777098825623,52.01,77521.53,0.01,-0.03081,2e-05,4.9369]
[1777098830658,52.02,77522.69,0.01,-0.03079,2e-05,4.93456]
[1777098836700,52.02,77524.6,0.01,-0.03076,2e-05,4.93051]
[1777098841740,52.02,77526.19,0.01,-0.03073,2e-05,4.92715]
[1777098846774,52.02,77527.26,0.01,-0.03072,2e-05,4.92506]
[1777098853824,52.02,77528.58,0.01,-0.0307,2e-05,4.92258]
[1777098859866,52.02,77529.63,0.01,-0.03068,2e-05,4.92066]
[1777098865908,52.03,77530.2,0.01,-0.03068,2e-05,4.9199]
[1777098872956,52.03,77530.58,0.01,-0.03066,2e-05,4.91723]
[1777098877991,52.03,77525.6,0.01,-0.03076,2e-05,4.92982]
[1777098883027,52.03,77525.56,0.01,-0.03076,2e-05,4.93034]
[1777098888061,52.03,77525.64,0.01,-0.03076,2e-05,4.93059]
[1777098893097,52.03,77525.42,0.01,-0.03077,2e-05,4.93158]
[1777098898132,52.04,77525.32,0.01,-0.03078,2e-05,4.93227]
[1777098901964,52.04,77533.98,0.01,-0.03062,2e-05,4.91155]
[1777098902033,52.04,77533.01,0.01,-0.03063,2e-05,4.91404]
[1777098907195,52.04,77527.74,0.01,-0.03074,2e-05,4.92745]
[1777098913188,52.04,77522.51,0.01,-0.03084,2e-05,4.94058]
[1777098913238,52.04,77519.72,0.01,-0.03089,2e-05,4.94753]
[1777098918272,52.04,77519.94,0.01,-0.03089,2e-05,4.94729]
[1777098925825,52.04,77520.79,0.01,-0.03088,2e-05,4.94555]
[1777098931363,52.04,77521.76,0.01,-0.03085,2e-05,4.94085]
[1777098936399,52.04,77522.15,0.01,-0.03084,2e-05,4.94001]
[1777098938038,52.04,77522.15,0.01,-0.03084,2e-05,4.94001]
[1777098938121,52.04,77521.62,0.01,-0.03085,2e-05,4.94133]
[1777098944453,52.04,77521.97,0.01,-0.03084,2e-05,4.94053]
[1777098949489,52.04,77519.95,0.01,-0.03088,2e-05,4.94545]
[1777098954547,52.04,77521.7,0.01,-0.03085,2e-05,4.94115]
[1777098959578,52.04,77522.45,0.01,-0.03083,2e-05,4.93927]
[1777098966110,52.04,77523.45,0.01,-0.03081,2e-05,4.93679]
[1777098971662,52.04,77523.51,0.01,-0.03081,2e-05,4.93659]
[1777098976696,52.04,77522.15,0.01,-0.03084,2e-05,4.93985]
[1777098981734,52.04,77510.45,0.01,-0.03106,2e-05,4.96825]
[1777098986766,52.04,77508.43,0.01,-0.03109,2e-05,4.97293]
[1777098991802,52.04,77505.41,0.01,-0.03114,2e-05,4.9776]
[1777099002879,52.04,77504.6,0.01,-0.03115,2e-05,4.97979]
[1777099012948,52.04,77501.76,0.01,-0.03121,2e-05,4.98735]
[1777099019999,52.05,77500.14,0.01,-0.03125,2e-05,4.99178]
[1777099025033,52.05,77501.49,0.01,-0.03122,2e-05,4.98885]
[1777099030068,52.05,77500.89,0.01,-0.03124,2e-05,4.99072]
[1777099035103,52.05,77500.85,0.01,-0.03124,2e-05,4.99122]
[1777099040137,52.05,77510.83,0.01,-0.03106,2e-05,4.96731]
[1777099042941,52.05,77509.35,0.01,-0.03109,2e-05,4.97117]
[1777099043162,52.05,77510.03,0.01,-0.03107,2e-05,4.96963]
[1777099047580,52.05,77509.44,0.01,-0.03109,2e-05,4.97156]
[1777099049200,52.05,77509.44,0.01,-0.03109,2e-05,4.9718]
[1777099053720,52.06,77507.86,0.01,-0.03111,2e-05,4.97366]
[1777099053821,52.06,77507.2,0.01,-0.03112,2e-05,4.9754]
[1777099060199,52.06,77507.62,0.01,-0.03112,2e-05,4.97484]
[1777099060278,52.06,77506.83,0.01,-0.03113,2e-05,4.97701]
[1777099065313,52.06,77505.67,0.01,-0.03116,2e-05,4.98043]
[1777099070348,52.06,77506.44,0.01,-0.03115,2e-05,4.9791]
[1777099075390,52.06,77504.88,0.01,-0.03118,2e-05,4.9835]
[1777099079168,52.06,77503.58,0.01,-0.03121,2e-05,4.9869]
[1777099079213,52.06,77501.91,0.01,-0.03124,2e-05,4.99121]
[1777099082572,52.07,77500.83,0.01,-0.03127,2e-05,4.99415]
[1777099083439,52.07,77500.78,0.01,-0.03127,2e-05,4.99436]
[1777099088474,52.07,77500.51,0.01,-0.03128,2e-05,4.99549]
[1777099093508,52.07,77499.71,0.01,-0.0313,2e-05,4.99789]
[1777099102748,52.07,77499.65,0.01,-0.0313,2e-05,4.99837]
[1777099108613,52.07,77499.67,0.01,-0.03131,2e-05,4.99923]
[1777099115662,52.07,77499.76,0.01,-0.03129,2e-05,4.99709]
[1777099123721,52.08,77499.85,0.01,-0.0313,2e-05,4.9976]
[1777099128754,52.08,77500.11,0.01,-0.0313,2e-05,4.99736]
[1777099133790,52.08,77499.72,0.01,-0.03131,2e-05,4.99872]
[1777099138824,52.08,77500.53,0.01,-0.03129,2e-05,4.99713]
[1777099141724,52.08,77500.7,0.01,-0.03129,2e-05,4.99679]
[1777099141855,52.08,77500.83,0.01,-0.03129,2e-05,4.99656]
[1777099143990,52.08,77500.3,0.01,-0.0313,2e-05,4.99802]
[1777099144024,52.08,77500.59,0.01,-0.0313,2e-05,4.99739]
[1777099150908,52.08,77500.31,0.01,-0.03131,2e-05,4.99865]
[1777099155943,52.08,77500.45,0.01,-0.03131,2e-05,4.99872]
[1777099159075,52.08,77501.22,0.01,-0.03129,2e-05,4.997]
[1777099159174,52.08,77501.36,0.01,-0.03129,2e-05,4.99675]
[1777099162964,52.09,77506.69,0.01,-0.03119,2e-05,4.98394]
[1777099163035,52.09,77512.75,0.01,-0.03108,2e-05,4.96922]
[1777099164627,52.09,77512.75,0.01,-0.03108,2e-05,4.96936]
[1777099164707,52.09,77512.84,0.01,-0.03108,2e-05,4.96914]
[1777099171611,52.09,77513.31,0.01,-0.03107,2e-05,4.96874]
[1777099177093,52.09,77514.8,0.01,-0.03104,2e-05,4.96391]
[1777099182695,52.09,77514.94,0.01,-0.03104,2e-05,4.96357]
[1777099184819,52.1,77515.19,0.01,-0.03104,2e-05,4.96419]
[1777099184883,52.1,77515.2,0.01,-0.03104,2e-05,4.96434]
[1777099191630,52.1,77515.2,0.01,-0.03105,2e-05,4.96506]
[1777099197238,52.1,77525.59,0.01,-0.03086,2e-05,4.94119]
[1777099202272,52.11,77529.38,0.01,-0.0308,2e-05,4.93297]
[1777099207804,52.11,77534.27,0.01,-0.03072,2e-05,4.92214]
[1777099213351,52.11,77536.42,0.01,-0.03068,2e-05,4.91817]
[1777099218386,52.12,77536.95,0.01,-0.03068,2e-05,4.9179]
[1777099223420,52.12,77537.87,0.01,-0.03067,2e-05,4.91668]
[1777099228455,52.12,77537.4,0.01,-0.03069,2e-05,4.91884]
[1777099233490,52.13,77536.52,0.01,-0.0307,2e-05,4.91955]
[1777099238525,52.13,77535.82,0.01,-0.03072,2e-05,4.92229]
[1777099243568,52.13,77534.97,0.01,-0.03074,2e-05,4.92541]
[1777099249604,52.14,77536.9,0.01,-0.03072,2e-05,4.92198]
[1777099255645,52.14,77539.03,0.01,-0.03069,2e-05,4.91806]
[1777099260688,52.14,77540.41,0.01,-0.03067,2e-05,4.91575]
[1777099266722,52.15,77540.94,0.01,-0.03067,2e-05,4.91569]
[1777099278301,52.16,77543.67,0.01,-0.03064,2e-05,4.91151]
[1777099284851,52.16,77544.26,0.01,-0.03063,2e-05,4.91128]
[1777099290893,52.16,77544.75,0.01,-0.03063,2e-05,4.91148]
[1777099296937,52.17,77545.31,0.01,-0.03062,2e-05,4.90884]
[1777099301972,52.17,77545.88,0.01,-0.03062,2e-05,4.90845]
[1777099308511,52.17,77546.07,0.01,-0.03062,2e-05,4.90916]
[1777099314055,52.18,77546.25,0.01,-0.03063,2e-05,4.90988]
[1777099319089,52.18,77546.51,0.01,-0.03063,2e-05,4.91021]
[1777099324141,52.18,77546.69,0.01,-0.03063,2e-05,4.91072]
[1777099329169,52.19,77546.86,0.01,-0.03064,2e-05,4.91124]
[1777099334204,52.19,77547.04,0.01,-0.03064,2e-05,4.91173]
[1777099339241,52.19,77547.12,0.01,-0.03065,2e-05,4.91246]
[1777099346290,52.2,77548.17,0.01,-0.03064,2e-05,4.91121]
[1777099354347,52.2,77548.04,0.01,-0.03063,2e-05,4.91053]
[1777099359382,52.2,77548.66,0.01,-0.03063,2e-05,4.90995]
[1777099365423,52.21,77548.72,0.01,-0.03064,2e-05,4.91092]
[1777099370459,52.21,77549.68,0.01,-0.03063,2e-05,4.90953]
[1777099375493,52.21,77549.19,0.01,-0.03064,2e-05,4.91165]
[1777099380528,52.22,77549.57,0.01,-0.03064,2e-05,4.91166]
[1777099387578,52.22,77549.18,0.01,-0.03066,2e-05,4.91388]
[1777099393620,52.22,77548.87,0.01,-0.03067,2e-05,4.9157]
[1777099398656,52.23,77548.95,0.01,-0.03068,2e-05,4.9164]
[1777099403689,52.23,77549.3,0.01,-0.03068,2e-05,4.91643]
[1777099409218,52.23,77551.68,0.01,-0.03064,2e-05,4.91173]
[1777099414766,52.24,77556.21,0.01,-0.03055,2e-05,4.89933]
[1777099419802,52.24,77555.41,0.01,-0.03057,2e-05,4.90227]
[1777099424837,52.24,77554.54,0.01,-0.0306,2e-05,4.90536]
[1777099429873,52.24,77554.09,0.01,-0.03061,2e-05,4.90742]
[1777099434907,52.25,77550.97,0.01,-0.03068,2e-05,4.9159]
[1777099439942,52.25,77550.49,0.01,-0.03069,2e-05,4.91793]
[1777099444977,52.25,77548.1,0.01,-0.03074,2e-05,4.92456]
[1777099452027,52.26,77547.77,0.01,-0.03076,2e-05,4.92645]
[1777099457061,52.26,77549.86,0.01,-0.03073,2e-05,4.92235]
[1777099462095,52.26,77549.74,0.01,-0.03073,2e-05,4.92343]
[1777099467130,52.26,77549.76,0.01,-0.03074,2e-05,4.92417]
[1777099477201,52.27,77549.85,0.01,-0.03074,2e-05,4.92303]
[1777099483243,52.27,77542.91,0.01,-0.03087,2e-05,4.94065]
[1777099488278,52.27,77525.91,0.01,-0.0312,2e-05,4.98265]
[1777099493315,52.27,77522.35,0.01,-0.03127,2e-05,4.99156]
[1777099498348,52.27,77519.76,0.01,-0.03132,2e-05,4.99812]
[1777099503383,52.28,77518.33,0.01,-0.03135,2e-05,5.00186]
[1777099508417,52.28,77516.62,0.01,-0.03138,2e-05,5.00632]
[1777099514462,52.28,77515.06,0.01,-0.03141,2e-05,5.01049]
[1777099519494,52.28,77517.14,0.01,-0.03138,2e-05,5.00568]
[1777099524530,52.28,77517.59,0.01,-0.03137,2e-05,5.005]
[1777099529566,52.28,77515.91,0.01,-0.03141,2e-05,5.00956]
[1777099534600,52.28,77514.28,0.01,-0.03143,2e-05,5.01152]
[1777099540641,52.28,77512.93,0.01,-0.03146,2e-05,5.01539]
[1777099545678,52.29,77506.65,0.01,-0.03158,2e-05,5.03123]
[1777099550712,52.29,77506.07,0.01,-0.03159,2e-05,5.03303]
[1777099556754,52.29,77504.82,0.01,-0.03162,2e-05,5.03654]
[1777099568835,52.29,77504.16,0.01,-0.03164,2e-05,5.03907]
[1777099573872,52.29,77508.45,0.01,-0.03156,2e-05,5.02891]
[1777099578908,52.29,77508.63,0.01,-0.03156,2e-05,5.02896]
[1777099583943,52.29,77508.6,0.01,-0.03157,2e-05,5.02953]
[1777099588977,52.3,77507.31,0.01,-0.03159,2e-05,5.03319]
[1777099596026,52.3,77506.72,0.01,-0.0316,2e-05,5.03281]
[1777099601061,52.3,77503.46,0.01,-0.03166,2e-05,5.0413]
[1777099607105,52.3,77503.15,0.01,-0.03167,2e-05,5.04259]
[1777099612141,52.3,77502.91,0.01,-0.03168,2e-05,5.04361]
[1777099617174,52.3,77502.17,0.01,-0.0317,2e-05,5.04584]
[1777099624224,52.31,77502.31,0.01,-0.0317,2e-05,5.04605]
[1777099629257,52.31,77505.16,0.01,-0.03165,2e-05,5.03943]
[1777099634293,52.31,77505.33,0.01,-0.03165,2e-05,5.03954]
[1777099640836,52.31,77506.21,0.01,-0.03164,2e-05,5.03791]
[1777099649397,52.31,77507.82,0.01,-0.03161,2e-05,5.03481]
[1777099660975,52.32,77506.9,0.01,-0.03162,2e-05,5.03559]
[1777099666517,52.32,77506.9,0.01,-0.03163,2e-05,5.03614]
[1777099673568,52.32,77506.61,0.01,-0.03164,2e-05,5.0375]
[1777099681621,52.32,77506.23,0.01,-0.03165,2e-05,5.03915]
[1777099686662,52.32,77508.93,0.01,-0.0316,2e-05,5.03299]
[1777099690845,52.32,77512.04,0.01,-0.03154,2e-05,5.02566]
[1777099690905,52.32,77511.96,0.01,-0.03155,2e-05,5.02597]
[1777099696727,52.33,77511.08,0.01,-0.03157,2e-05,5.0288]
[1777099702655,52.33,77510.74,0.01,-0.03158,2e-05,5.03018]
[1777099707806,52.33,77510.86,0.01,-0.03158,2e-05,5.03051]
[1777099713847,52.33,77509.8,0.01,-0.03159,2e-05,5.03125]
[1777099721418,52.34,77509.44,0.01,-0.03161,2e-05,5.03296]
[1777099726939,52.34,77511.16,0.01,-0.03158,2e-05,5.02924]
[1777099732983,52.34,77509.7,0.01,-0.03161,2e-05,5.03345]
[1777099738015,52.34,77509.06,0.01,-0.03162,2e-05,5.03552]
[1777099742281,52.34,77507.85,0.01,-0.03165,2e-05,5.03887]
[1777099743051,52.34,77506.14,0.01,-0.03168,2e-05,5.04317]
[1777099750100,52.34,77505.4,0.01,-0.0317,2e-05,5.04555]
[1777099757670,52.35,77505.65,0.01,-0.0317,2e-05,5.04554]
[1777099764200,52.35,77505.95,0.01,-0.0317,2e-05,5.04524]
[1777099769236,52.35,77506.77,0.01,-0.03169,2e-05,5.0436]
[1777099776284,52.35,77508.19,0.01,-0.03165,2e-05,5.03819]
[1777099781321,52.35,77508.7,0.01,-0.03164,2e-05,5.03737]
[1777099786355,52.35,77508.59,0.01,-0.03165,2e-05,5.03807]
[1777099791391,52.35,77509.19,0.01,-0.03164,2e-05,5.03703]
[1777099796425,52.36,77509.89,0.01,-0.03163,2e-05,5.03583]
[1777099802466,52.36,77510.69,0.01,-0.03162,2e-05,5.03438]
[1777099808021,52.36,77511.42,0.01,-0.03161,2e-05,5.03301]
[1777099813547,52.36,77514.24,0.01,-0.03156,2e-05,5.02665]
[1777099818578,52.36,77515.56,0.01,-0.03154,2e-05,5.02388]
[1777099823614,52.36,77516.49,0.01,-0.03152,2e-05,5.02205]
[1777099829655,52.36,77516.63,0.01,-0.03152,2e-05,5.02222]
[1777099834691,52.37,77517.79,0.01,-0.03149,2e-05,5.01731]
[1777099840738,52.37,77518.1,0.01,-0.03149,2e-05,5.01707]
[1777099845770,52.37,77518.39,0.01,-0.03149,2e-05,5.01677]
[1777099853828,52.37,77519.75,0.01,-0.03147,2e-05,5.01408]
[1777099859380,52.37,77525.38,0.01,-0.03136,2e-05,5.0007]
[1777099864903,52.37,77537.33,0.01,-0.03114,2e-05,4.97207]
[1777099870945,52.38,77540.35,0.01,-0.03109,2e-05,4.96543]
[1777099877993,52.38,77539.59,0.01,-0.03111,2e-05,4.96809]
[1777099884044,52.38,77538.47,0.01,-0.03113,2e-05,4.97146]
[1777099889075,52.38,77538.74,0.01,-0.03113,2e-05,4.9713]
[1777099895115,52.38,77538.22,0.01,-0.03113,2e-05,4.97068]
[1777099900154,52.38,77538.26,0.01,-0.03113,2e-05,4.97108]
[1777099905185,52.39,77538.26,0.01,-0.03114,2e-05,4.97157]
[1777099910220,52.39,77538.24,0.01,-0.03114,2e-05,4.97209]
[1777099915256,52.39,77536.6,0.01,-0.03118,2e-05,4.97654]
[1777099920290,52.39,77539.76,0.01,-0.03112,2e-05,4.96932]
[1777099925325,52.39,77539.78,0.01,-0.03112,2e-05,4.96976]
[1777099932375,52.39,77539.37,0.01,-0.03114,2e-05,4.97141]
[1777099937409,52.4,77539.35,0.01,-0.03114,2e-05,4.97192]
[1777099942444,52.4,77543.79,0.01,-0.03106,2e-05,4.96161]
[1777099947480,52.4,77556.86,0.01,-0.03082,2e-05,4.93047]
[1777099948743,52.4,77556.86,0.01,-0.03082,2e-05,4.93047]
[1777099948818,52.4,77557.94,0.01,-0.0308,2e-05,4.92815]
[1777099954528,52.4,77559.76,0.01,-0.03076,2e-05,4.922]
[1777099958017,52.4,77562.22,0.01,-0.03071,2e-05,4.91634]
[1777099958029,52.4,77562.97,0.01,-0.0307,2e-05,4.91483]
[1777099963592,52.41,77564.7,0.01,-0.03067,2e-05,4.91136]
[1777099966724,52.41,77565.59,0.01,-0.03066,2e-05,4.90963]
[1777099966810,52.41,77566.34,0.01,-0.03065,2e-05,4.90795]
[1777099968414,52.41,77566.34,0.01,-0.03065,2e-05,4.90795]
[1777099969145,52.41,77566.34,0.01,-0.03065,2e-05,4.90822]
[1777099971887,52.41,77566.34,0.01,-0.03065,2e-05,4.90848]
[1777099971977,52.41,77567.68,0.01,-0.03063,2e-05,4.90539]
[1777099977689,52.41,77571.4,0.01,-0.03057,2e-05,4.89724]
[1777099982753,52.41,77569.28,0.01,-0.03061,2e-05,4.90302]
[1777099988279,52.42,77559.75,0.01,-0.03079,2e-05,4.9265]
[1777099998349,52.42,77554.55,0.01,-0.03089,2e-05,4.93981]
[1777100003871,52.42,77551.98,0.01,-0.03095,2e-05,4.94651]
[1777100009913,52.42,77550.82,0.01,-0.03097,2e-05,4.94983]
[1777100014949,52.42,77547.72,0.01,-0.03102,2e-05,4.9553]
[1777100021997,52.43,77552.74,0.01,-0.03093,2e-05,4.94386]
[1777100028045,52.43,77557.99,0.01,-0.03084,2e-05,4.93179]
[1777100033080,52.43,77560.82,0.01,-0.03079,2e-05,4.92547]
[1777100040129,52.43,77563.79,0.01,-0.03074,2e-05,4.91905]
[1777100045164,52.43,77564.38,0.01,-0.03073,2e-05,4.91817]
[1777100055238,52.44,77565.08,0.01,-0.03073,2e-05,4.91759]
[1777100062284,52.44,77567.09,0.01,-0.03069,2e-05,4.91356]
[1777100068325,52.44,77567.11,0.01,-0.0307,2e-05,4.91423]
[1777100073362,52.44,77567.0,0.01,-0.03069,2e-05,4.91262]
[1777100078936,52.45,77567.55,0.01,-0.03069,2e-05,4.91205]
[1777100084452,52.45,77568.19,0.01,-0.03068,2e-05,4.91115]
[1777100089487,52.45,77568.16,0.01,-0.03069,2e-05,4.91188]
[1777100095974,52.45,77569.6,0.01,-0.03066,2e-05,4.90894]
[1777100098082,52.45,77525.96,0.01,-0.03149,2e-05,5.01542]
[1777100104938,52.45,77523.2,0.01,-0.03154,2e-05,5.02201]
[1777100105037,52.45,77520.39,0.01,-0.03159,2e-05,5.02876]
[1777100110636,52.45,77519.07,0.01,-0.03162,2e-05,5.03181]
[1777100115313,52.45,77517.56,0.01,-0.03165,2e-05,5.03541]
[1777100115371,52.45,77516.45,0.01,-0.03167,2e-05,5.03806]
[1777100119596,52.45,77514.87,0.01,-0.0317,2e-05,5.04182]
[1777100119699,52.45,77514.87,0.01,-0.0317,2e-05,5.04182]
[1777100120929,52.45,77514.87,0.01,-0.0317,2e-05,5.04182]
[1777100121027,52.45,77514.64,0.01,-0.0317,2e-05,5.04233]
[1777100122812,52.45,77514.64,0.01,-0.0317,2e-05,5.04233]
[1777100122893,52.45,77513.56,0.01,-0.03172,2e-05,5.04493]
[1777100124521,52.45,77513.56,0.01,-0.03172,2e-05,5.04493]
[1777100125187,52.45,77513.56,0.01,-0.03172,2e-05,5.04493]
[1777100131575,52.45,77511.63,0.01,-0.03176,2e-05,5.04949]
[1777100139838,52.45,77509.32,0.01,-0.03178,2e-05,5.05244]
[1777100144873,52.45,77508.93,0.01,-0.03179,2e-05,5.05329]
[1777100147286,52.45,77508.83,0.01,-0.03179,2e-05,5.05352]
[1777100147303,52.45,77511.19,0.01,-0.03175,2e-05,5.0477]
[1777100152727,52.45,77509.91,0.01,-0.03177,2e-05,5.0508]
[1777100157964,52.45,77508.04,0.01,-0.03181,2e-05,5.05533]
[1777100163000,52.45,77507.63,0.01,-0.03181,2e-05,5.05628]
[1777100168034,52.45,77506.64,0.01,-0.03183,2e-05,5.05864]
[1777100178105,52.45,77505.71,0.01,-0.03185,2e-05,5.06079]
[1777100183140,52.45,77504.92,0.01,-0.03186,2e-05,5.06267]
[1777100188174,52.45,77505.04,0.01,-0.03186,2e-05,5.0623]
[1777100194216,52.45,77504.63,0.01,-0.03185,2e-05,5.06073]
[1777100199252,52.45,77504.4,0.01,-0.03186,2e-05,5.06124]
[1777100204286,52.45,77504.01,0.01,-0.03186,2e-05,5.06215]
[1777100210337,52.45,77503.9,0.01,-0.03187,2e-05,5.06236]
[1777100215374,52.45,77503.72,0.01,-0.03187,2e-05,5.06275]
[1777100222424,52.45,77503.6,0.01,-0.03187,2e-05,5.06297]
[1777100227462,52.45,77503.47,0.01,-0.03187,2e-05,5.06324]
[1777100232495,52.45,77503.86,0.01,-0.03187,2e-05,5.06223]
[1777100237530,52.45,77503.82,0.01,-0.03187,2e-05,5.06229]
[1777100243571,52.44,77503.38,0.01,-0.03187,2e-05,5.06333]
[1777100248607,52.44,77503.36,0.01,-0.03187,2e-05,5.06335]
[1777100253644,52.44,77503.06,0.01,-0.03187,2e-05,5.06154]
[1777100258685,52.44,77503.27,0.01,-0.03186,2e-05,5.06101]
[1777100263747,52.44,77504.04,0.01,-0.03185,2e-05,5.0591]
[1777100265962,52.44,77506.67,0.01,-0.0318,2e-05,5.05263]
[1777100265997,52.44,77507.89,0.01,-0.03177,2e-05,5.04966]
[1777100271646,52.45,77507.25,0.01,-0.03179,2e-05,5.05132]
[1777100278853,52.45,77506.49,0.01,-0.0318,2e-05,5.05339]
[1777100285902,52.45,77506.13,0.01,-0.03181,2e-05,5.0545]
[1777100290936,52.45,77505.41,0.01,-0.03182,2e-05,5.05644]
[1777100296979,52.45,77505.07,0.01,-0.03183,2e-05,5.05752]
[1777100302014,52.45,77504.38,0.01,-0.03185,2e-05,5.05936]
[1777100307048,52.45,77504.55,0.01,-0.03185,2e-05,5.05917]
[1777100310524,52.45,77506.49,0.01,-0.03181,2e-05,5.05448]
[1777100310563,52.45,77506.14,0.01,-0.03182,2e-05,5.05538]
[1777100311344,52.45,77506.14,0.01,-0.03182,2e-05,5.05538]
[1777100311368,52.45,77506.14,0.01,-0.0318,2e-05,5.05291]
[1777100317119,52.45,77508.31,0.01,-0.03176,2e-05,5.04785]
[1777100324170,52.45,77509.38,0.01,-0.03174,2e-05,5.04553]
[1777100329206,52.45,77507.66,0.01,-0.03178,2e-05,5.04996]
[1777100334243,52.45,77507.45,0.01,-0.03178,2e-05,5.05063]
[1777100334896,52.45,77507.45,0.01,-0.03178,2e-05,5.05063]
[1777100335248,52.45,77507.22,0.01,-0.03179,2e-05,5.05122]
[1777100340287,52.45,77507.1,0.01,-0.03179,2e-05,5.05168]
[1777100350357,52.45,77506.53,0.01,-0.03181,2e-05,5.0534]
[1777100355392,52.45,77506.3,0.01,-0.03181,2e-05,5.05413]
[1777100360914,52.45,77506.31,0.01,-0.03181,2e-05,5.05426]
[1777100366145,52.46,77506.72,0.01,-0.03181,2e-05,5.05341]
[1777100366245,52.46,77507.11,0.01,-0.0318,2e-05,5.05249]
[1777100370553,52.46,77507.06,0.01,-0.0318,2e-05,5.05271]
[1777100370588,52.46,77506.94,0.01,-0.0318,2e-05,5.05304]
[1777100376540,52.46,77506.26,0.01,-0.0318,2e-05,5.0524]
[1777100381560,52.46,77499.97,0.01,-0.03192,2e-05,5.06799]
[1777100387620,52.46,77498.07,0.01,-0.03196,2e-05,5.07268]
[1777100393665,52.46,77498.24,0.01,-0.03196,2e-05,5.07228]
[1777100395676,52.46,77480.53,0.01,-0.0323,2e-05,5.11605]
[1777100400717,52.46,77481.58,0.01,-0.03228,2e-05,5.11303]
[1777100403738,52.45,77466.41,0.01,-0.03257,2e-05,5.15043]
[1777100407572,52.45,77467.29,0.01,-0.03255,2e-05,5.14777]
[1777100407766,52.45,77467.71,0.01,-0.03254,2e-05,5.14657]
[1777100412800,52.45,77464.15,0.01,-0.03261,2e-05,5.15521]
[1777100417836,52.45,77457.35,0.01,-0.03274,2e-05,5.17199]
[1777100422870,52.45,77456.18,0.01,-0.03276,2e-05,5.17454]
[1777100427907,52.45,77457.72,0.01,-0.03273,2e-05,5.17023]
[1777100430279,52.45,77453.5,0.01,-0.03281,2e-05,5.1807]
[1777100432030,52.45,77452.01,0.01,-0.03282,2e-05,5.18151]
[1777100432802,52.45,77452.01,0.01,-0.03282,2e-05,5.18151]
[1777100432040,52.45,77452.49,0.01,-0.03281,2e-05,5.18031]
[1777100433938,52.45,77452.49,0.01,-0.03281,2e-05,5.18017]
[1777100434010,52.45,77453.45,0.01,-0.03279,2e-05,5.17763]
[1777100439990,52.44,77453.95,0.01,-0.03278,2e-05,5.17558]
[1777100445032,52.44,77450.14,0.01,-0.03285,2e-05,5.18443]
[1777100446349,52.44,77450.14,0.01,-0.03285,2e-05,5.18443]
[1777100451552,52.44,77447.65,0.01,-0.03289,2e-05,5.18972]
[1777100457117,52.44,77444.45,0.01,-0.03295,2e-05,5.19709]
[1777100462154,52.43,77448.41,0.01,-0.03286,2e-05,5.18652]
[1777100467186,52.43,77454.18,0.01,-0.03274,2e-05,5.17149]
[1777100472225,52.43,77456.43,0.01,-0.0327,2e-05,5.16525]
[1777100477256,52.43,77458.5,0.01,-0.03265,2e-05,5.15957]
[1777100481696,52.43,77463.53,0.01,-0.03255,2e-05,5.14674]
[1777100481771,52.43,77464.11,0.01,-0.03254,2e-05,5.14521]
[1777100482498,52.43,77464.11,0.01,-0.03254,2e-05,5.14521]
[1777100482599,52.43,77464.3,0.01,-0.03253,2e-05,5.14466]
[1777100484333,52.43,77464.3,0.01,-0.03253,2e-05,5.14458]
[1777100484400,52.43,77465.21,0.01,-0.03251,2e-05,5.14223]
[1777100490349,52.43,77468.98,0.01,-0.03244,2e-05,5.1324]
[1777100493711,52.43,77470.24,0.01,-0.0324,2e-05,5.12661]
[1777100493717,52.43,77469.81,0.01,-0.0324,2e-05,5.12763]
[1777100499411,52.42,77468.36,0.01,-0.03243,2e-05,5.13089]
[1777100502197,52.42,77466.18,0.01,-0.03247,2e-05,5.1362]
[1777100502432,52.42,77461.19,0.01,-0.03257,2e-05,5.14856]
[1777100503759,52.42,77461.19,0.01,-0.03257,2e-05,5.14856]
[1777100503840,52.42,77458.04,0.01,-0.03263,2e-05,5.15633]
[1777100509480,52.42,77455.08,0.01,-0.03268,2e-05,5.16298]
[1777100514515,52.42,77456.57,0.01,-0.03265,2e-05,5.15852]
[1777100519550,52.42,77461.74,0.01,-0.03254,2e-05,5.14492]
[1777100524587,52.42,77458.34,0.01,-0.0326,2e-05,5.15279]
[1777100529621,52.41,77457.23,0.01,-0.03262,2e-05,5.15483]
[1777100536670,52.41,77456.34,0.01,-0.03263,2e-05,5.15597]
[1777100541705,52.41,77452.68,0.01,-0.03269,2e-05,5.16431]
[1777100546740,52.4,77449.03,0.01,-0.03276,2e-05,5.17255]
[1777100551035,52.4,77443.92,0.01,-0.03285,2e-05,5.18458]
[1777100551774,52.4,77444.45,0.01,-0.03283,2e-05,5.1805]
[1777100552777,52.4,77444.45,0.01,-0.03283,2e-05,5.1805]
[1777100552830,52.4,77444.55,0.01,-0.03282,2e-05,5.18006]
[1777100558828,52.4,77446.63,0.01,-0.03277,2e-05,5.17371]
[1777100563859,52.39,77446.36,0.01,-0.03277,2e-05,5.17351]
[1777100568894,52.39,77445.05,0.01,-0.03279,2e-05,5.17598]
[1777100573929,52.39,77444.13,0.01,-0.03281,2e-05,5.17757]
[1777100579972,52.39,77444.58,0.01,-0.03279,2e-05,5.17567]
[1777100587019,52.39,77443.58,0.01,-0.0328,2e-05,5.17735]
[1777100590248,52.38,77442.63,0.01,-0.03282,2e-05,5.17951]
[1777100590250,52.38,77442.07,0.01,-0.03283,2e-05,5.1808]
[1777100598098,52.38,77441.54,0.01,-0.03283,2e-05,5.18126]
[1777100603133,52.38,77440.61,0.01,-0.03285,2e-05,5.18309]
[1777100608168,52.38,77440.58,0.01,-0.03285,2e-05,5.18267]
[1777100613203,52.38,77440.07,0.01,-0.03284,2e-05,5.18093]
[1777100618023,52.38,77440.25,0.01,-0.03283,2e-05,5.18012]
[1777100618238,52.38,77442.33,0.01,-0.03279,2e-05,5.17482]
[1777100623274,52.37,77444.13,0.01,-0.03275,2e-05,5.16992]
[1777100628310,52.37,77445.01,0.01,-0.03273,2e-05,5.16727]
[1777100633346,52.37,77446.85,0.01,-0.03269,2e-05,5.16217]
[1777100638380,52.37,77454.55,0.01,-0.03253,2e-05,5.14236]
[1777100641060,52.37,77453.65,0.01,-0.03255,2e-05,5.14444]
[1777100641102,52.37,77452.71,0.01,-0.03257,2e-05,5.14679]
[1777100648450,52.37,77453.98,0.01,-0.03254,2e-05,5.14294]
[1777100653484,52.37,77454.61,0.01,-0.03252,2e-05,5.14097]
[1777100661542,52.36,77454.68,0.01,-0.03252,2e-05,5.14016]
[1777100666576,52.36,77455.34,0.01,-0.0325,2e-05,5.13812]
[1777100673625,52.36,77455.57,0.01,-0.03248,2e-05,5.13447]
[1777100678660,52.36,77456.15,0.01,-0.03246,2e-05,5.13265]
[1777100685708,52.36,77456.2,0.01,-0.03246,2e-05,5.13203]
[1777100690304,52.36,77455.51,0.01,-0.03247,2e-05,5.1336]
[1777100690744,52.36,77455.31,0.01,-0.03247,2e-05,5.13385]
[1777100694982,52.36,77455.61,0.01,-0.03246,2e-05,5.13282]
[1777100695037,52.36,77455.91,0.01,-0.03246,2e-05,5.13197]
[1777100697244,52.36,77455.9,0.01,-0.03246,2e-05,5.1318]
[1777100698065,52.36,77455.9,0.01,-0.03246,2e-05,5.1318]
[1777100697793,52.36,77455.9,0.01,-0.03246,2e-05,5.1317]
[1777100698800,52.35,77455.89,0.01,-0.03246,2e-05,5.13162]
[1777100699674,52.35,77455.89,0.01,-0.03246,2e-05,5.13162]
[1777100699806,52.35,77455.77,0.01,-0.03246,2e-05,5.13181]
[1777100704843,52.35,77456.13,0.01,-0.03245,2e-05,5.13035]
[1777100707824,52.35,77455.97,0.01,-0.03245,2e-05,5.13051]
[1777100707881,52.35,77455.87,0.01,-0.03245,2e-05,5.13064]
[1777100712898,52.35,77456.3,0.01,-0.03243,2e-05,5.12894]
[1777100715708,52.35,77462.56,0.01,-0.03231,2e-05,5.11309]
[1777100715919,52.35,77464.91,0.01,-0.03226,2e-05,5.10715]
[1777100716468,52.35,77464.91,0.01,-0.03226,2e-05,5.10715]
[1777100717124,52.35,77464.68,0.01,-0.03227,2e-05,5.10764]
[1777100717933,52.35,77464.38,0.01,-0.03227,2e-05,5.1083]
[1777100720920,52.35,77469.84,0.01,-0.03216,2e-05,5.09385]
[1777100721015,52.34,77470.42,0.01,-0.03214,2e-05,5.09188]
[1777100726996,52.34,77469.52,0.01,-0.03216,2e-05,5.09345]
[1777100730241,52.34,77469.45,0.01,-0.03216,2e-05,5.09355]
[1777100730793,52.34,77469.45,0.01,-0.03216,2e-05,5.09355]
[1777100731023,52.34,77469.54,0.01,-0.03214,2e-05,5.09074]
[1777100731781,52.34,77469.54,0.01,-0.03214,2e-05,5.09074]
[1777100732727,52.34,77469.09,0.01,-0.03215,2e-05,5.09182]
[1777100733543,52.34,77469.11,0.01,-0.03215,2e-05,5.09174]
[1777100740087,52.34,77469.53,0.01,-0.03214,2e-05,5.09053]
[1777100740312,52.34,77469.53,0.01,-0.03214,2e-05,5.09053]
[1777100741093,52.34,77469.36,0.01,-0.03214,2e-05,5.09093]
[1777100746129,52.34,77468.7,0.01,-0.03215,2e-05,5.09247]
[1777100751163,52.34,77465.06,0.01,-0.03222,2e-05,5.10142]
[1777100751652,52.34,77465.06,0.01,-0.03222,2e-05,5.10142]
[1777100751737,52.34,77463.6,0.01,-0.03225,2e-05,5.10502]
[1777100756997,52.34,77464.3,0.01,-0.03224,2e-05,5.10318]
[1777100757090,52.34,77463.82,0.01,-0.03225,2e-05,5.1043]
[1777100758784,52.34,77463.82,0.01,-0.03225,2e-05,5.1043]
[1777100764257,52.34,77463.58,0.01,-0.03225,2e-05,5.10435]
[1777100766152,52.34,77463.58,0.01,-0.03225,2e-05,5.10435]
[1777100766207,52.34,77463.18,0.01,-0.03225,2e-05,5.10528]
[1777100773722,52.34,77463.4,0.01,-0.03225,2e-05,5.10462]
[1777100773763,52.34,77463.2,0.01,-0.03225,2e-05,5.10496]
[1777100779361,52.34,77463.28,0.01,-0.03225,2e-05,5.10461]
[1777100782770,52.34,77461.54,0.01,-0.03228,2e-05,5.10888]
[1777100782866,52.34,77462.27,0.01,-0.03227,2e-05,5.107]
[1777100784225,52.34,77462.27,0.01,-0.03227,2e-05,5.10697]
[1777100784397,52.34,77462.27,0.01,-0.03227,2e-05,5.10697]
[1777100789032,52.34,77461.81,0.01,-0.03228,2e-05,5.10802]
[1777100789082,52.34,77461.98,0.01,-0.03227,2e-05,5.10754]
[1777100790634,52.34,77461.98,0.01,-0.03227,2e-05,5.10754]
[1777100790734,52.33,77462.03,0.01,-0.03227,2e-05,5.1071]
[1777100792121,52.33,77462.03,0.01,-0.03227,2e-05,5.1071]
[1777100792882,52.33,77462.03,0.01,-0.03225,2e-05,5.10457]
[1777100798499,52.33,77460.64,0.01,-0.03227,2e-05,5.10638]
[1777100800210,52.33,77460.64,0.01,-0.03227,2e-05,5.10638]
[1777100801124,52.33,77460.87,0.01,-0.03226,2e-05,5.10558]
[1777100800285,52.33,77460.97,0.01,-0.03226,2e-05,5.10512]
[1777100801565,52.33,77461.25,0.01,-0.03225,2e-05,5.10403]
[1777100807563,52.32,77461.94,0.01,-0.03223,2e-05,5.10172]
[1777100811938,52.32,77461.76,0.01,-0.03224,2e-05,5.10215]
[1777100812004,52.32,77461.64,0.01,-0.03224,2e-05,5.10242]
[1777100817649,52.32,77461.23,0.01,-0.03224,2e-05,5.10288]
[1777100824172,52.32,77460.99,0.01,-0.03225,2e-05,5.10332]
[1777100830733,52.32,77460.99,0.01,-0.03224,2e-05,5.10326]
[1777100835767,52.32,77460.07,0.01,-0.03226,2e-05,5.10549]
[1777100842561,52.32,77460.07,0.01,-0.03226,2e-05,5.10549]
[1777100849866,52.32,77459.99,0.01,-0.03226,2e-05,5.10556]
[1777100854901,52.32,77460.11,0.01,-0.03225,2e-05,5.1027]
[1777100860944,52.32,77460.35,0.01,-0.03224,2e-05,5.10208]
[1777100867992,52.32,77460.57,0.01,-0.03224,2e-05,5.10152]
[1777100873030,52.32,77461.17,0.01,-0.03222,2e-05,5.10002]
[1777100878064,52.32,77462.09,0.01,-0.03221,2e-05,5.09772]
[1777100885117,52.32,77462.29,0.01,-0.0322,2e-05,5.09721]
[1777100890149,52.32,77461.73,0.01,-0.03221,2e-05,5.0986]
[1777100896197,52.32,77462.11,0.01,-0.03221,2e-05,5.09763]
[1777100901226,52.32,77462.93,0.01,-0.03219,2e-05,5.09557]
[1777100909283,52.32,77463.26,0.01,-0.03218,2e-05,5.0947]
[1777100914317,52.32,77464.3,0.01,-0.03215,2e-05,5.08957]
[1777100920359,52.32,77464.51,0.01,-0.03214,2e-05,5.08904]
[1777100926401,52.32,77464.59,0.01,-0.03214,2e-05,5.08883]
[1777100931436,52.32,77465.44,0.01,-0.03212,2e-05,5.08671]
[1777100937477,52.32,77465.34,0.01,-0.03213,2e-05,5.08695]
[1777100942513,52.32,77464.07,0.01,-0.03215,2e-05,5.09009]
[1777100947548,52.32,77463.49,0.01,-0.03216,2e-05,5.09152]
[1777100953592,52.32,77462.51,0.01,-0.03218,2e-05,5.09393]
[1777100956185,52.32,77462.29,0.01,-0.03219,2e-05,5.09447]
[1777100956285,52.32,77462.29,0.01,-0.03219,2e-05,5.09446]
[1777100959337,52.32,77462.63,0.01,-0.03218,2e-05,5.09361]
[1777100959635,52.32,77464.36,0.01,-0.03215,2e-05,5.08931]
[1777100960700,52.32,77464.36,0.01,-0.03215,2e-05,5.08931]
[1777100960744,52.32,77464.15,0.01,-0.03215,2e-05,5.08984]
[1777100962546,52.32,77464.15,0.01,-0.03215,2e-05,5.08984]
[1777100963236,52.32,77464.15,0.01,-0.03215,2e-05,5.08984]
[1777100967497,52.32,77464.33,0.01,-0.03215,2e-05,5.08939]
[1777100967598,52.32,77463.93,0.01,-0.03215,2e-05,5.09039]
[1777100972729,52.32,77463.62,0.01,-0.03214,2e-05,5.08863]
[1777100973740,52.32,77463.62,0.01,-0.03214,2e-05,5.08863]
[1777100973846,52.32,77463.02,0.01,-0.03216,2e-05,5.09012]
[1777100975520,52.32,77463.02,0.01,-0.03216,2e-05,5.09012]
[1777100979778,52.32,77463.02,0.01,-0.03216,2e-05,5.09013]
[1777100982017,52.32,77462.7,0.01,-0.03216,2e-05,5.09093]
[1777100982119,52.32,77461.35,0.01,-0.03219,2e-05,5.09428]
[1777100987833,52.32,77459.05,0.01,-0.03223,2e-05,5.09996]
[1777100993875,52.32,77456.14,0.01,-0.03229,2e-05,5.10707]
[1777100998911,52.32,77442.33,0.01,-0.03256,2e-05,5.14134]
[1777101003949,52.32,77447.89,0.01,-0.03245,2e-05,5.12702]
[1777101009990,52.32,77449.6,0.01,-0.03241,2e-05,5.12225]
[1777101015024,52.32,77456.86,0.01,-0.03226,2e-05,5.10382]
[1777101020060,52.31,77457.64,0.01,-0.03225,2e-05,5.10165]
[1777101025096,52.31,77457.45,0.01,-0.03225,2e-05,5.10193]
[1777101030130,52.31,77459.01,0.01,-0.03222,2e-05,5.0979]
[1777101035165,52.31,77458.82,0.01,-0.03221,2e-05,5.09575]
[1777101040200,52.31,77455.52,0.01,-0.03227,2e-05,5.10387]
[1777101045236,52.31,77455.73,0.01,-0.03226,2e-05,5.10321]
[1777101050270,52.31,77455.85,0.01,-0.03226,2e-05,5.10279]
[1777101056311,52.31,77455.95,0.01,-0.03226,2e-05,5.1024]
[1777101061347,52.31,77458.72,0.01,-0.0322,2e-05,5.09543]
[1777101063362,52.31,77459.58,0.01,-0.03219,2e-05,5.09328]
[1777101066383,52.31,77459.11,0.01,-0.0322,2e-05,5.09443]
[1777101071417,52.31,77459.15,0.01,-0.03219,2e-05,5.09429]
[1777101077460,52.31,77458.79,0.01,-0.0322,2e-05,5.09515]
[1777101082500,52.31,77458.42,0.01,-0.03221,2e-05,5.09604]
[1777101087529,52.31,77459.63,0.01,-0.03218,2e-05,5.093]
[1777101092566,52.31,77463.89,0.01,-0.03209,2e-05,5.07995]
[1777101098607,52.31,77463.23,0.01,-0.0321,2e-05,5.08204]
[1777101103643,52.31,77463.24,0.01,-0.03211,2e-05,5.08229]
[1777101108677,52.31,77462.45,0.01,-0.03212,2e-05,5.08433]
[1777101114719,52.31,77463.61,0.01,-0.0321,2e-05,5.08156]
[1777101119754,52.31,77466.27,0.01,-0.03205,2e-05,5.0751]
[1777101124788,52.32,77466.45,0.01,-0.03205,2e-05,5.07482]
[1777101133855,52.32,77466.11,0.01,-0.03206,2e-05,5.07597]
[1777101138888,52.32,77464.41,0.01,-0.03209,2e-05,5.08033]
[1777101143921,52.32,77463.89,0.01,-0.0321,2e-05,5.08175]
[1777101149967,52.32,77463.81,0.01,-0.0321,2e-05,5.08209]
[1777101155003,52.32,77463.63,0.01,-0.03209,2e-05,5.08013]
[1777101160042,52.32,77464.15,0.01,-0.03208,2e-05,5.07895]
[1777101165073,52.32,77463.81,0.01,-0.03209,2e-05,5.07994]
[1777101170121,52.32,77462.77,0.01,-0.03211,2e-05,5.08267]
[1777101176151,52.32,77462.56,0.01,-0.03212,2e-05,5.08335]
[1777101181185,52.32,77462.2,0.01,-0.03213,2e-05,5.08437]
[1777101186221,52.32,77453.39,0.01,-0.0323,2e-05,5.10628]
[1777101192262,52.32,77453.42,0.01,-0.0323,2e-05,5.10613]
[1777101197297,52.32,77453.85,0.01,-0.03229,2e-05,5.10502]
[1777101202333,52.32,77460.32,0.01,-0.03216,2e-05,5.08893]
[1777101208374,52.32,77460.02,0.01,-0.03217,2e-05,5.0898]
[1777101213410,52.32,77459.98,0.01,-0.03216,2e-05,5.08748]
[1777101218446,52.32,77460.62,0.01,-0.03214,2e-05,5.08602]
[1777101223480,52.32,77461.09,0.01,-0.03214,2e-05,5.08498]
[1777101230529,52.32,77462.02,0.01,-0.03212,2e-05,5.08286]
[1777101235564,52.32,77463.17,0.01,-0.0321,2e-05,5.08017]
[1777101240599,52.32,77463.8,0.01,-0.03209,2e-05,5.07879]
[1777101247648,52.32,77462.87,0.01,-0.03211,2e-05,5.08133]
[1777101254698,52.32,77462.38,0.01,-0.03212,2e-05,5.08279]
[1777101260753,52.32,77462.19,0.01,-0.03212,2e-05,5.08345]
[1777101265825,52.33,77461.85,0.01,-0.03213,2e-05,5.08446]
[1777101271580,52.33,77461.69,0.01,-0.03214,2e-05,5.08495]
[1777101276873,52.33,77461.4,0.01,-0.03213,2e-05,5.08339]
[1777101281909,52.33,77461.53,0.01,-0.03213,2e-05,5.08324]
[1777101288415,52.33,77461.38,0.01,-0.03213,2e-05,5.08384]
[1777101296007,52.33,77461.02,0.01,-0.03214,2e-05,5.08499]
[1777101301045,52.33,77461.2,0.01,-0.03214,2e-05,5.0847]
[1777101306076,52.33,77456.27,0.01,-0.03224,2e-05,5.09702]
[1777101311111,52.33,77456.59,0.01,-0.03223,2e-05,5.09629]
[1777101316147,52.33,77456.65,0.01,-0.03223,2e-05,5.09622]
[1777101321182,52.33,77456.6,0.01,-0.03223,2e-05,5.09642]
[1777101326217,52.33,77457.42,0.01,-0.03221,2e-05,5.09446]
[1777101331254,52.33,77457.52,0.01,-0.0322,2e-05,5.09176]
[1777101336289,52.33,77458.61,0.01,-0.03218,2e-05,5.08916]
[1777101341326,52.33,77458.77,0.01,-0.03218,2e-05,5.08888]
[1777101346358,52.33,77460.78,0.01,-0.03214,2e-05,5.08401]
[1777101351394,52.33,77460.73,0.01,-0.03214,2e-05,5.08428]
[1777101356429,52.33,77460.45,0.01,-0.03215,2e-05,5.08512]
[1777101361464,52.33,77460.46,0.01,-0.03215,2e-05,5.08523]
[1777101366506,52.33,77460.43,0.01,-0.03215,2e-05,5.08544]
[1777101371534,52.33,77460.54,0.01,-0.03215,2e-05,5.0853]
[1777101377576,52.33,77460.42,0.01,-0.03215,2e-05,5.08576]
[1777101382613,52.33,77460.48,0.01,-0.03215,2e-05,5.08574]
[1777101387646,52.33,77460.75,0.01,-0.03215,2e-05,5.0852]
[1777101392682,52.34,77462.04,0.01,-0.03211,2e-05,5.0796]
[1777101397716,52.34,77462.04,0.01,-0.03211,2e-05,5.07978]
[1777101403761,52.34,77462.54,0.01,-0.0321,2e-05,5.07876]
[1777101408795,52.34,77462.66,0.01,-0.0321,2e-05,5.07865]
[1777101416852,52.34,77462.32,0.01,-0.03211,2e-05,5.07979]
[1777101421889,52.34,77461.99,0.01,-0.03212,2e-05,5.08079]
[1777101427948,52.34,77464.21,0.01,-0.03208,2e-05,5.07555]
[1777101432981,52.34,77464.39,0.01,-0.03207,2e-05,5.07532]
[1777101438017,52.34,77463.82,0.01,-0.03209,2e-05,5.07696]
[1777101443052,52.34,77463.43,0.01,-0.0321,2e-05,5.07814]
[1777101448087,52.34,77463.08,0.01,-0.0321,2e-05,5.0792]
[1777101453121,52.34,77468.65,0.01,-0.03198,2e-05,5.06312]
[1777101458158,52.34,77468.95,0.01,-0.03198,2e-05,5.06272]
[1777101463192,52.34,77467.94,0.01,-0.032,2e-05,5.06554]
[1777101468226,52.35,77467.31,0.01,-0.03202,2e-05,5.06747]
[1777101473261,52.35,77466.85,0.01,-0.03203,2e-05,5.06891]
[1777101478298,52.35,77473.33,0.01,-0.0319,2e-05,5.05324]
[1777101483332,52.35,77477.97,0.01,-0.03182,2e-05,5.0422]
[1777101488366,52.35,77474.42,0.01,-0.03189,2e-05,5.05135]
[1777101493402,52.35,77475.35,0.01,-0.03187,2e-05,5.04932]
[1777101499904,52.35,77476.14,0.01,-0.03186,2e-05,5.0477]
[1777101505485,52.35,77476.6,0.01,-0.03185,2e-05,5.04688]
[1777101510521,52.35,77479.65,0.01,-0.0318,2e-05,5.03965]
[1777101515555,52.36,77483.46,0.01,-0.03171,2e-05,5.02809]
[1777101521598,52.36,77483.12,0.01,-0.03172,2e-05,5.02944]
[1777101526633,52.36,77482.57,0.01,-0.03174,2e-05,5.03127]
[1777101531665,52.36,77482.18,0.01,-0.03175,2e-05,5.03274]
[1777101536703,52.36,77481.73,0.01,-0.03176,2e-05,5.03437]
[1777101541737,52.36,77482.23,0.01,-0.03176,2e-05,5.03369]
[1777101546772,52.36,77482.46,0.01,-0.03176,2e-05,5.0337]
[1777101551808,52.37,77482.68,0.01,-0.03176,2e-05,5.03374]
[1777101556843,52.37,77482.85,0.01,-0.03176,2e-05,5.03391]
[1777101561878,52.37,77483.52,0.01,-0.03175,2e-05,5.03286]
[1777101566913,52.37,77483.55,0.01,-0.03175,2e-05,5.03339]
[1777101572956,52.37,77484.17,0.01,-0.03173,2e-05,5.03008]
[1777101577991,52.38,77489.38,0.01,-0.03164,2e-05,5.01793]
[1777101584032,52.38,77490.02,0.01,-0.03163,2e-05,5.01721]
[1777101590541,52.38,77493.98,0.01,-0.03156,2e-05,5.00851]
[1777101598130,52.39,77494.81,0.01,-0.03155,2e-05,5.00749]
[1777101603168,52.39,77495.83,0.01,-0.03154,2e-05,5.0057]
[1777101610684,52.39,77495.76,0.01,-0.03155,2e-05,5.00699]
[1777101617266,52.39,77495.69,0.01,-0.03156,2e-05,5.00798]
[1777101622545,52.4,77495.9,0.01,-0.03156,2e-05,5.008]
[1777101628348,52.4,77495.93,0.01,-0.03156,2e-05,5.00885]
[1777101633380,52.4,77495.6,0.01,-0.03156,2e-05,5.00792]
[1777101640897,52.4,77495.61,0.01,-0.03157,2e-05,5.00881]
[1777101644792,52.4,77495.45,0.01,-0.03157,2e-05,5.00958]
[1777101644893,52.41,77495.5,0.01,-0.03157,2e-05,5.00959]
[1777101650555,52.41,77495.75,0.01,-0.03157,2e-05,5.00949]
[1777101650656,52.41,77495.73,0.01,-0.03158,2e-05,5.00979]
[1777101653389,52.41,77495.83,0.01,-0.03158,2e-05,5.00979]
[1777101653520,52.41,77496.26,0.01,-0.03157,2e-05,5.00886]
[1777101655534,52.41,77496.26,0.01,-0.03157,2e-05,5.00886]
[1777101656092,52.41,77496.26,0.01,-0.03157,2e-05,5.00886]
[1777101655568,52.41,77495.69,0.01,-0.03158,2e-05,5.01051]
[1777101656194,52.41,77495.69,0.01,-0.03158,2e-05,5.01051]
[1777101658117,52.41,77495.69,0.01,-0.03158,2e-05,5.01051]
[1777101658556,52.41,77495.69,0.01,-0.03158,2e-05,5.01088]
[1777101663591,52.41,77495.01,0.01,-0.0316,2e-05,5.01316]
[1777101668627,52.41,77495.49,0.01,-0.0316,2e-05,5.01259]
[1777101673661,52.42,77495.48,0.01,-0.0316,2e-05,5.01321]
[1777101678699,52.42,77495.0,0.01,-0.03162,2e-05,5.01497]
[1777101683732,52.42,77492.38,0.01,-0.03167,2e-05,5.02197]
[1777101688768,52.42,77491.8,0.01,-0.03168,2e-05,5.0239]
[1777101695819,52.42,77492.65,0.01,-0.03166,2e-05,5.02]
[1777101700852,52.43,77493.14,0.01,-0.03165,2e-05,5.01931]
[1777101708908,52.43,77493.54,0.01,-0.03165,2e-05,5.01916]
[1777101713949,52.43,77494.23,0.01,-0.03164,2e-05,5.01799]
[1777101718983,52.43,77490.15,0.01,-0.03172,2e-05,5.02849]
[1777101724021,52.43,77489.94,0.01,-0.03173,2e-05,5.02947]
[1777101729060,52.43,77490.47,0.01,-0.03173,2e-05,5.02865]
[1777101734096,52.44,77495.58,0.01,-0.03163,2e-05,5.01666]
[1777101742149,52.44,77494.77,0.01,-0.03166,2e-05,5.01962]
[1777101747182,52.44,77493.82,0.01,-0.03168,2e-05,5.02256]
[1777101754231,52.44,77493.33,0.01,-0.03168,2e-05,5.02209]
[1777101760274,52.45,77492.62,0.01,-0.0317,2e-05,5.02456]
[1777101765311,52.45,77495.3,0.01,-0.03165,2e-05,5.01861]
[1777101771810,52.45,77495.16,0.01,-0.03166,2e-05,5.01985]
[1777101777392,52.45,77495.14,0.01,-0.03167,2e-05,5.02051]
[1777101783438,52.45,77494.88,0.01,-0.03168,2e-05,5.02186]
[1777101789132,52.46,77494.26,0.01,-0.03169,2e-05,5.02384]
[1777101794217,52.46,77494.89,0.01,-0.03168,2e-05,5.02284]
[1777101799552,52.46,77494.01,0.01,-0.03171,2e-05,5.02586]
[1777101804587,52.46,77494.02,0.01,-0.03171,2e-05,5.02635]
[1777101812091,52.46,77494.24,0.01,-0.0317,2e-05,5.024]
[1777101817678,52.47,77493.93,0.01,-0.03171,2e-05,5.02536]
[1777101822715,52.47,77494.51,0.01,-0.0317,2e-05,5.02443]
[1777101827749,52.47,77494.63,0.01,-0.0317,2e-05,5.02463]
[1777101832789,52.47,77493.88,0.01,-0.03172,2e-05,5.02696]
[1777101837819,52.47,77493.25,0.01,-0.03174,2e-05,5.02898]
[1777101843862,52.47,77493.65,0.01,-0.03173,2e-05,5.02855]
[1777101852719,52.47,77493.4,0.01,-0.03174,2e-05,5.02953]
[1777101857959,52.48,77496.23,0.01,-0.03169,2e-05,5.02347]
[1777101862995,52.48,77497.29,0.01,-0.03168,2e-05,5.02138]
[1777101868030,52.48,77503.68,0.01,-0.03156,2e-05,5.00631]
[1777101873064,52.48,77502.73,0.01,-0.03157,2e-05,5.00682]
[1777101878100,52.49,77502.19,0.01,-0.03158,2e-05,5.00888]
[1777101883137,52.49,77506.48,0.01,-0.03151,2e-05,4.99916]
[1777101888169,52.49,77511.4,0.01,-0.03142,2e-05,4.98801]
[1777101893204,52.49,77511.47,0.01,-0.03142,2e-05,4.98875]
[1777101898239,52.5,77511.98,0.01,-0.03142,2e-05,4.9884]
[1777101904282,52.5,77512.6,0.01,-0.03142,2e-05,4.98795]
[1777101910323,52.5,77514.25,0.01,-0.03139,2e-05,4.98498]
[1777101915359,52.51,77515.04,0.01,-0.03139,2e-05,4.98392]
[1777101920395,52.51,77517.09,0.01,-0.03135,2e-05,4.97977]
[1777101925429,52.51,77517.72,0.01,-0.03135,2e-05,4.97909]
[1777101930464,52.51,77518.5,0.01,-0.03134,2e-05,4.97803]
[1777101935667,52.51,77518.53,0.01,-0.03133,2e-05,4.97595]
[1777101943005,52.52,77518.65,0.01,-0.03134,2e-05,4.9773]
[1777101948591,52.52,77520.15,0.01,-0.03132,2e-05,4.97443]
[1777101958660,52.53,77520.36,0.01,-0.03132,2e-05,4.97538]
[1777101967723,52.53,77521.18,0.01,-0.03132,2e-05,4.97477]
[1777101970706,52.53,77521.5,0.01,-0.03131,2e-05,4.97426]
[1777101970808,52.53,77521.39,0.01,-0.03132,2e-05,4.97466]
[1777101978039,52.53,77521.68,0.01,-0.03132,2e-05,4.97447]
[1777101978047,52.54,77521.52,0.01,-0.03132,2e-05,4.97523]
[1777101983289,52.54,77521.69,0.01,-0.03132,2e-05,4.97541]
[1777101988883,52.54,77520.31,0.01,-0.03135,2e-05,4.97946]
[1777101993919,52.54,77505.13,0.01,-0.03163,2e-05,5.01436]
[1777101998958,52.54,77501.25,0.01,-0.03171,2e-05,5.02413]
[1777102004996,52.54,77500.41,0.01,-0.03173,2e-05,5.02649]
[1777102012046,52.54,77499.2,0.01,-0.03175,2e-05,5.02981]
[1777102018087,52.54,77498.41,0.01,-0.03177,2e-05,5.03206]
[1777102023123,52.54,77495.45,0.01,-0.03183,2e-05,5.03957]
[1777102032186,52.55,77496.07,0.01,-0.03182,2e-05,5.03844]
[1777102037220,52.55,77498.58,0.01,-0.03177,2e-05,5.03252]
[1777102042255,52.55,77510.44,0.01,-0.03155,2e-05,5.00388]
[1777102047290,52.55,77510.14,0.01,-0.03156,2e-05,5.0051]
[1777102052329,52.55,77509.38,0.01,-0.03156,2e-05,5.00491]
[1777102057362,52.55,77509.56,0.01,-0.03156,2e-05,5.00495]
[1777102062397,52.55,77506.94,0.01,-0.03162,2e-05,5.0118]
[1777102067431,52.56,77506.98,0.01,-0.03162,2e-05,5.01213]
[1777102072466,52.56,77506.91,0.01,-0.03162,2e-05,5.01272]
[1777102077501,52.56,77506.91,0.01,-0.03163,2e-05,5.01313]
[1777102082541,52.56,77506.14,0.01,-0.03164,2e-05,5.01541]
[1777102087571,52.56,77506.65,0.01,-0.03164,2e-05,5.01456]
[1777102094060,52.56,77507.8,0.01,-0.03162,2e-05,5.01231]
[1777102099656,52.56,77508.46,0.01,-0.03161,2e-05,5.01111]
[1777102105028,52.56,77507.88,0.01,-0.03162,2e-05,5.01294]
[1777102110732,52.57,77507.54,0.01,-0.03163,2e-05,5.01426]
[1777102115768,52.57,77513.13,0.01,-0.03152,2e-05,4.99855]
[1777102121591,52.57,77511.91,0.01,-0.03154,2e-05,5.00195]
[1777102126845,52.57,77509.13,0.01,-0.0316,2e-05,5.00944]
[1777102131880,52.57,77508.65,0.01,-0.03161,2e-05,5.01118]
[1777102137922,52.57,77508.38,0.01,-0.03162,2e-05,5.01237]
[1777102142957,52.58,77507.57,0.01,-0.03164,2e-05,5.01477]
[1777102147992,52.58,77506.67,0.01,-0.03166,2e-05,5.01737]
[1777102153028,52.58,77506.35,0.01,-0.03167,2e-05,5.01854]
[1777102158062,52.58,77504.58,0.01,-0.03171,2e-05,5.02326]
[1777102163097,52.58,77503.85,0.01,-0.03173,2e-05,5.02545]
[1777102169141,52.58,77504.05,0.01,-0.03173,2e-05,5.02543]
[1777102174620,52.58,77503.64,0.01,-0.03172,2e-05,5.02429]
[1777102180219,52.58,77501.09,0.01,-0.03177,2e-05,5.03097]
[1777102185255,52.59,77499.18,0.01,-0.03181,2e-05,5.03596]
[1777102190289,52.59,77498.67,0.01,-0.03182,2e-05,5.03745]
[1777102195325,52.59,77487.86,0.01,-0.03203,2e-05,5.06414]
[1777102198344,52.59,77505.77,0.01,-0.03169,2e-05,5.02025]
[1777102201365,52.59,77523.66,0.01,-0.03135,2e-05,4.97689]
[1777102206401,52.59,77512.39,0.01,-0.03157,2e-05,5.005]
[1777102211436,52.59,77511.52,0.01,-0.03159,2e-05,5.00763]
[1777102216471,52.59,77510.93,0.01,-0.03161,2e-05,5.00958]
[1777102224527,52.6,77510.35,0.01,-0.03162,2e-05,5.01181]
[1777102229564,52.6,77509.05,0.01,-0.03165,2e-05,5.01551]
[1777102234598,52.6,77500.12,0.01,-0.03181,2e-05,5.03532]
[1777102240639,52.6,77499.13,0.01,-0.03183,2e-05,5.03816]
[1777102245673,52.6,77498.73,0.01,-0.03184,2e-05,5.03947]
[1777102255183,52.6,77498.29,0.01,-0.03186,2e-05,5.04116]
[1777102261790,52.6,77498.61,0.01,-0.03185,2e-05,5.04071]
[1777102266823,52.6,77498.86,0.01,-0.03185,2e-05,5.04036]
[1777102272867,52.61,77498.57,0.01,-0.03186,2e-05,5.04139]
[1777102277902,52.61,77498.85,0.01,-0.03186,2e-05,5.042]
[1777102285393,52.62,77498.82,0.01,-0.03188,2e-05,5.04399]
[1777102290993,52.62,77492.84,0.01,-0.03201,2e-05,5.06088]
[1777102296028,52.63,77493.91,0.01,-0.032,2e-05,5.05838]
[1777102302070,52.64,77495.15,0.01,-0.032,2e-05,5.05902]
[1777102307104,52.65,77497.01,0.01,-0.03198,2e-05,5.05706]
[1777102312169,52.66,77498.34,0.01,-0.03197,2e-05,5.05587]
[1777102317192,52.67,77499.54,0.01,-0.03198,2e-05,5.05602]
[1777102322763,52.67,77499.54,0.01,-0.03198,2e-05,5.05602]
[1777102333305,52.69,77502.89,0.01,-0.03197,2e-05,5.0559]
[1777102338340,52.7,77512.84,0.01,-0.0318,2e-05,5.03416]
[1777102344381,52.71,77512.89,0.01,-0.03182,2e-05,5.03727]
[1777102349417,52.72,77506.48,0.01,-0.03197,2e-05,5.05558]
[1777102355459,52.73,77506.47,0.01,-0.03198,2e-05,5.05609]
[1777102361500,52.74,77506.54,0.01,-0.032,2e-05,5.05889]
[1777102366536,52.74,77505.94,0.01,-0.03203,2e-05,5.0628]
[1777102371570,52.75,77502.36,0.01,-0.03212,2e-05,5.07399]
[1777102377613,52.76,77502.55,0.01,-0.03213,2e-05,5.07626]
[1777102382648,52.77,77503.97,0.01,-0.03212,2e-05,5.07503]
[1777102383160,52.77,77503.97,0.01,-0.03212,2e-05,5.07503]
[1777102383656,52.77,77503.99,0.01,-0.03213,2e-05,5.07544]
[1777102389696,52.78,77504.2,0.01,-0.03214,2e-05,5.07764]
[1777102390190,52.78,77504.2,0.01,-0.03214,2e-05,5.07764]
[1777102390704,52.78,77504.43,0.01,-0.03214,2e-05,5.07752]
[1777102395738,52.79,77515.0,0.01,-0.03196,2e-05,5.05397]
[1777102401783,52.8,77514.08,0.01,-0.032,2e-05,5.05918]
[1777102404544,52.8,77513.02,0.01,-0.03202,2e-05,5.06277]
[1777102404814,52.8,77512.43,0.01,-0.03204,2e-05,5.06472]
[1777102410260,52.8,77510.74,0.01,-0.03208,2e-05,5.06931]
[1777102416341,52.8,77508.0,0.01,-0.03211,2e-05,5.0733]
[1777102423942,52.8,77506.29,0.01,-0.03214,2e-05,5.07738]
[1777102428976,52.8,77505.42,0.01,-0.03216,2e-05,5.07942]
[1777102434011,52.8,77504.33,0.01,-0.03218,2e-05,5.08201]
[1777102439048,52.8,77503.37,0.01,-0.0322,2e-05,5.08429]
[1777102444082,52.8,77507.38,0.01,-0.03212,2e-05,5.07439]
[1777102449118,52.8,77506.18,0.01,-0.03214,2e-05,5.07739]
[1777102454153,52.8,77510.05,0.01,-0.03207,2e-05,5.06793]
[1777102459187,52.8,77514.25,0.01,-0.03199,2e-05,5.05795]
[1777102464222,52.8,77522.58,0.01,-0.03183,2e-05,5.0379]
[1777102469257,52.8,77532.5,0.01,-0.03165,2e-05,5.01422]
[1777102475663,52.81,77533.25,0.01,-0.03162,2e-05,5.01037]
[1777102481342,52.81,77534.68,0.01,-0.0316,2e-05,5.00792]
[1777102486832,52.81,77534.86,0.01,-0.0316,2e-05,5.00814]
[1777102492419,52.81,77537.47,0.01,-0.03156,2e-05,5.0026]
[1777102497712,52.81,77541.46,0.01,-0.03149,2e-05,4.99346]
[1777102503758,52.82,77542.19,0.01,-0.03148,2e-05,4.99255]
[1777102509538,52.82,77544.71,0.01,-0.03144,2e-05,4.98737]
[1777102514573,52.82,77545.15,0.01,-0.03144,2e-05,4.98693]
[1777102519608,52.82,77543.5,0.01,-0.03147,2e-05,4.9915]
[1777102524642,52.83,77543.55,0.01,-0.03148,2e-05,4.99192]
[1777102529677,52.83,77544.01,0.01,-0.03147,2e-05,4.99132]
[1777102534713,52.83,77544.33,0.01,-0.03145,2e-05,4.98854]
[1777102541763,52.83,77544.62,0.01,-0.03145,2e-05,4.98855]
[1777102547803,52.83,77545.6,0.01,-0.03144,2e-05,4.9868]
[1777102553845,52.84,77544.31,0.01,-0.03147,2e-05,4.99057]
[1777102559889,52.84,77541.68,0.01,-0.03152,2e-05,4.99755]
[1777102561831,52.84,77541.68,0.01,-0.03152,2e-05,4.99755]
[1777102561947,52.84,77541.31,0.01,-0.03153,2e-05,4.99864]
[1777102564923,52.84,77526.23,0.01,-0.03182,2e-05,5.03559]
[1777102569959,52.84,77527.22,0.01,-0.03181,2e-05,5.03333]
[1777102575014,52.84,77527.82,0.01,-0.03179,2e-05,5.03197]
[1777102581036,52.84,77530.08,0.01,-0.03175,2e-05,5.0266]
[1777102586072,52.84,77531.78,0.01,-0.03172,2e-05,5.02253]
[1777102591105,52.84,77532.94,0.01,-0.03168,2e-05,5.01725]
[1777102596140,52.84,77533.43,0.01,-0.03168,2e-05,5.01611]
[1777102601177,52.84,77534.35,0.01,-0.03166,2e-05,5.01392]
[1777102607676,52.84,77534.64,0.01,-0.03165,2e-05,5.01327]
[1777102613280,52.84,77534.64,0.01,-0.03165,2e-05,5.01333]
[1777102614582,52.84,77534.64,0.01,-0.03165,2e-05,5.01333]
[1777102614681,52.84,77535.52,0.01,-0.03164,2e-05,5.01123]
[1777102618781,52.84,77535.87,0.01,-0.03163,2e-05,5.01044]
[1777102618878,52.84,77536.03,0.01,-0.03163,2e-05,5.01008]
[1777102624356,52.84,77533.69,0.01,-0.03167,2e-05,5.01591]
[1777102629392,52.84,77531.13,0.01,-0.03172,2e-05,5.02232]
[1777102634426,52.84,77525.19,0.01,-0.03184,2e-05,5.03698]
[1777102639463,52.84,77522.66,0.01,-0.03189,2e-05,5.04335]
[1777102644509,52.84,77521.74,0.01,-0.03191,2e-05,5.04579]
[1777102649543,52.84,77519.67,0.01,-0.03195,2e-05,5.05105]
[1777102654579,52.85,77518.01,0.01,-0.03197,2e-05,5.05281]
[1777102659614,52.85,77512.37,0.01,-0.03208,2e-05,5.06675]
[1777102664657,52.85,77515.1,0.01,-0.03203,2e-05,5.06018]
[1777102671564,52.85,77517.89,0.01,-0.03197,2e-05,5.05351]
[1777102678932,52.85,77518.19,0.01,-0.03197,2e-05,5.05304]
[1777102679012,52.85,77517.58,0.01,-0.03198,2e-05,5.05473]
[1777102684614,52.85,77517.52,0.01,-0.03199,2e-05,5.05512]
[1777102684718,52.85,77517.52,0.01,-0.03199,2e-05,5.05512]
[1777102684719,52.85,77517.52,0.01,-0.03199,2e-05,5.05512]
[1777102684804,52.85,77517.46,0.01,-0.03199,2e-05,5.05531]
[1777102693851,52.85,77517.55,0.01,-0.03199,2e-05,5.05556]
[1777102699894,52.85,77518.69,0.01,-0.03197,2e-05,5.05308]
[1777102704928,52.85,77522.62,0.01,-0.0319,2e-05,5.04374]
[1777102709964,52.85,77525.44,0.01,-0.03184,2e-05,5.03721]
[1777102714999,52.85,77526.49,0.01,-0.03181,2e-05,5.03249]
[1777102720035,52.86,77527.65,0.01,-0.03179,2e-05,5.03004]
[1777102725069,52.86,77528.16,0.01,-0.03179,2e-05,5.02919]
[1777102730103,52.86,77530.6,0.01,-0.03174,2e-05,5.02364]
[1777102735138,52.86,77529.88,0.01,-0.03176,2e-05,5.02582]
[1777102740174,52.86,77531.23,0.01,-0.03174,2e-05,5.02294]
[1777102745209,52.86,77533.77,0.01,-0.03169,2e-05,5.01723]
[1777102751252,52.86,77533.2,0.01,-0.03171,2e-05,5.0192]
[1777102758736,52.87,77534.59,0.01,-0.03169,2e-05,5.01661]
[1777102761018,52.87,77534.59,0.01,-0.03169,2e-05,5.01661]
[1777102761034,52.87,77536.38,0.01,-0.03165,2e-05,5.01245]
[1777102768805,52.87,77550.19,0.01,-0.0314,2e-05,4.97967]
[1777102774412,52.87,77551.65,0.01,-0.03136,2e-05,4.97437]
[1777102779448,52.87,77551.92,0.01,-0.03136,2e-05,4.97444]
[1777102784486,52.88,77552.43,0.01,-0.03136,2e-05,4.97393]
[1777102789520,52.88,77550.68,0.01,-0.0314,2e-05,4.97889]
[1777102795560,52.88,77552.04,0.01,-0.03138,2e-05,4.97657]
[1777102800599,52.88,77552.47,0.01,-0.03137,2e-05,4.97609]
[1777102806253,52.89,77543.29,0.01,-0.03155,2e-05,4.99891]
[1777102811670,52.89,77534.57,0.01,-0.03172,2e-05,5.02066]
[1777102820735,52.89,77522.3,0.01,-0.03196,2e-05,5.05117]
[1777102823881,52.89,77521.12,0.01,-0.03199,2e-05,5.05415]
[1777102823982,52.89,77521.9,0.01,-0.03197,2e-05,5.05229]
[1777102826160,52.89,77521.9,0.01,-0.03197,2e-05,5.05234]
[1777102826261,52.89,77522.83,0.01,-0.03195,2e-05,5.05011]
[1777102834834,52.89,77524.75,0.01,-0.03191,2e-05,5.04329]
[1777102835568,52.89,77524.75,0.01,-0.03191,2e-05,5.04329]
[1777102836224,52.89,77525.72,0.01,-0.03189,2e-05,5.04097]
[1777102839957,52.89,77526.19,0.01,-0.03188,2e-05,5.03995]
[1777102839993,52.89,77526.19,0.01,-0.03188,2e-05,5.04]
[1777102840785,52.89,77526.19,0.01,-0.03188,2e-05,5.04]
[1777102840886,52.89,77526.42,0.01,-0.03188,2e-05,5.03948]
[1777102842099,52.89,77526.42,0.01,-0.03188,2e-05,5.03948]
[1777102842200,52.89,77527.1,0.01,-0.03186,2e-05,5.03786]
[1777102847925,52.89,77528.26,0.01,-0.03184,2e-05,5.03529]
[1777102852960,52.89,77528.92,0.01,-0.03183,2e-05,5.0339]
[1777102857995,52.89,77530.45,0.01,-0.0318,2e-05,5.03039]
[1777102864037,52.89,77531.65,0.01,-0.03178,2e-05,5.02773]
[1777102870083,52.9,77532.1,0.01,-0.03178,2e-05,5.0269]
[1777102875115,52.9,77532.57,0.01,-0.03177,2e-05,5.02597]
[1777102881598,52.9,77533.17,0.01,-0.03176,2e-05,5.02469]
[1777102889210,52.9,77533.17,0.01,-0.03176,2e-05,5.02512]
[1777102896261,52.9,77533.74,0.01,-0.03174,2e-05,5.02152]
[1777102901297,52.9,77534.32,0.01,-0.03173,2e-05,5.02033]
[1777102907339,52.9,77534.21,0.01,-0.03173,2e-05,5.02086]
[1777102919421,52.9,77534.99,0.01,-0.03172,2e-05,5.01948]
[1777102926473,52.9,77535.2,0.01,-0.03172,2e-05,5.01927]
[1777102936540,52.9,77535.44,0.01,-0.03172,2e-05,5.01912]
[1777102941553,52.91,77530.93,0.01,-0.03181,2e-05,5.03029]
[1777102943930,52.91,77523.43,0.01,-0.03195,2e-05,5.04863]
[1777102944001,52.91,77523.43,0.01,-0.03195,2e-05,5.04862]
[1777102950080,52.91,77522.46,0.01,-0.03197,2e-05,5.05091]
[1777102955676,52.91,77522.25,0.01,-0.03196,2e-05,5.04886]
[1777102960710,52.91,77521.96,0.01,-0.03196,2e-05,5.04958]
[1777102967128,52.91,77520.98,0.01,-0.03198,2e-05,5.05199]
[1777102974808,52.91,77518.97,0.01,-0.03202,2e-05,5.05701]
[1777102980292,52.91,77518.12,0.01,-0.03204,2e-05,5.05915]
[1777102985886,52.91,77517.59,0.01,-0.03205,2e-05,5.06054]
[1777102990545,52.91,77517.53,0.01,-0.03205,2e-05,5.06075]
[1777102991927,52.91,77517.53,0.01,-0.03205,2e-05,5.06079]
[1777102993864,52.91,77517.53,0.01,-0.03205,2e-05,5.06079]
[1777102993942,52.91,77517.32,0.01,-0.03206,2e-05,5.06134]
[1777102998977,52.91,77516.8,0.01,-0.03207,2e-05,5.06271]
[1777103000950,52.91,77516.91,0.01,-0.03206,2e-05,5.06246]
[1777103000997,52.91,77516.84,0.01,-0.03207,2e-05,5.06265]
[1777103006029,52.91,77516.68,0.01,-0.03207,2e-05,5.06315]
[1777103011066,52.91,77516.48,0.01,-0.03206,2e-05,5.06122]
[1777103016101,52.91,77516.46,0.01,-0.03206,2e-05,5.0614]
[1777103021467,52.91,77519.38,0.01,-0.03201,2e-05,5.05436]
[1777103022142,52.91,77520.4,0.01,-0.03199,2e-05,5.05192]
[1777103027253,52.91,77521.37,0.01,-0.03197,2e-05,5.04963]
[1777103027318,52.91,77521.65,0.01,-0.03196,2e-05,5.04901]
[1777103033938,52.91,77522.85,0.01,-0.03194,2e-05,5.04616]
[1777103033944,52.91,77523.01,0.01,-0.03194,2e-05,5.04588]
[1777103034665,52.91,77523.01,0.01,-0.03194,2e-05,5.04588]
[1777103037216,52.91,77523.01,0.01,-0.03194,2e-05,5.04588]
[1777103042368,52.91,77523.01,0.01,-0.03194,2e-05,5.04605]
[1777103042463,52.91,77525.05,0.01,-0.0319,2e-05,5.04112]
[1777103047770,52.91,77525.73,0.01,-0.03189,2e-05,5.03959]
[1777103053361,52.91,77527.03,0.01,-0.03187,2e-05,5.03657]
[1777103058404,52.91,77528.14,0.01,-0.03185,2e-05,5.034]
[1777103063437,52.91,77530.62,0.01,-0.0318,2e-05,5.02811]
[1777103071493,52.91,77525.82,0.01,-0.03188,2e-05,5.03766]
[1777103076530,52.91,77525.09,0.01,-0.0319,2e-05,5.03966]
[1777103081586,52.91,77521.84,0.01,-0.03196,2e-05,5.04781]
[1777103087261,52.91,77520.55,0.01,-0.03199,2e-05,5.05111]
[1777103092348,52.92,77519.59,0.01,-0.03201,2e-05,5.05368]
[1777103098119,52.92,77512.97,0.01,-0.03213,2e-05,5.0699]
[1777103103719,52.92,77514.01,0.01,-0.03211,2e-05,5.06729]
[1777103111666,52.92,77514.51,0.01,-0.0321,2e-05,5.066]
[1777103116813,52.91,77514.55,0.01,-0.0321,2e-05,5.0658]
[1777103123863,52.91,77513.86,0.01,-0.03211,2e-05,5.06739]
[1777103130912,52.91,77515.56,0.01,-0.03208,2e-05,5.06308]
[1777103135950,52.91,77518.75,0.01,-0.032,2e-05,5.05257]
[1777103144005,52.91,77518.29,0.01,-0.03201,2e-05,5.05346]
[1777103151053,52.91,77517.72,0.01,-0.03202,2e-05,5.05467]
[1777103156089,52.91,77514.91,0.01,-0.03207,2e-05,5.06138]
[1777103161727,52.91,77514.86,0.01,-0.03207,2e-05,5.06143]
[1777103168609,52.91,77514.79,0.01,-0.03207,2e-05,5.06122]
[1777103174213,52.91,77515.19,0.01,-0.03206,2e-05,5.06003]
[1777103183277,52.91,77514.58,0.01,-0.03207,2e-05,5.06123]
[1777103188312,52.91,77514.1,0.01,-0.03208,2e-05,5.06224]
[1777103195360,52.91,77514.05,0.01,-0.03206,2e-05,5.05959]
[1777103200395,52.91,77510.78,0.01,-0.03212,2e-05,5.06743]
[1777103206438,52.91,77509.98,0.01,-0.03214,2e-05,5.06911]
[1777103218965,52.9,77510.99,0.01,-0.03211,2e-05,5.06602]
[1777103227586,52.9,77513.33,0.01,-0.03207,2e-05,5.05992]
[1777103239105,52.9,77515.3,0.01,-0.03202,2e-05,5.0546]
[1777103249175,52.9,77516.14,0.01,-0.032,2e-05,5.05219]
[1777103259247,52.9,77516.91,0.01,-0.03197,2e-05,5.04747]
[1777103264846,52.9,77517.08,0.01,-0.03197,2e-05,5.04692]
[1777103269881,52.9,77515.98,0.01,-0.03199,2e-05,5.04948]
[1777103274915,52.9,77515.77,0.01,-0.03199,2e-05,5.04984]
[1777103280957,52.9,77507.83,0.01,-0.03214,2e-05,5.06901]
[1777103289465,52.9,77506.43,0.01,-0.03217,2e-05,5.07191]
[1777103295716,52.89,77508.01,0.01,-0.03213,2e-05,5.06781]
[1777103295737,52.89,77508.01,0.01,-0.03213,2e-05,5.06781]
[1777103295776,52.89,77508.31,0.01,-0.03213,2e-05,5.06697]
[1777103296890,52.89,77508.31,0.01,-0.03213,2e-05,5.06692]
[1777103297070,52.89,77510.21,0.01,-0.03209,2e-05,5.06222]
[1777103302106,52.89,77512.14,0.01,-0.03205,2e-05,5.0573]
[1777103307140,52.89,77513.66,0.01,-0.03202,2e-05,5.05339]
[1777103312175,52.89,77513.54,0.01,-0.03201,2e-05,5.05097]
[1777103317210,52.89,77513.73,0.01,-0.032,2e-05,5.05033]
[1777103322245,52.89,77514.23,0.01,-0.03199,2e-05,5.04894]
[1777103327280,52.89,77515.14,0.01,-0.03197,2e-05,5.04657]
[1777103335337,52.89,77515.2,0.01,-0.03197,2e-05,5.04619]
[1777103340371,52.89,77515.21,0.01,-0.03197,2e-05,5.04602]
[1777103345569,52.89,77514.33,0.01,-0.03198,2e-05,5.04806]
[1777103351899,52.89,77514.91,0.01,-0.03197,2e-05,5.0464]
[1777103357490,52.89,77514.54,0.01,-0.03198,2e-05,5.04709]
[1777103362527,52.89,77514.83,0.01,-0.03197,2e-05,5.04618]
[1777103367560,52.89,77513.78,0.01,-0.03199,2e-05,5.04853]
[1777103372595,52.89,77514.75,0.01,-0.03195,2e-05,5.0434]
[1777103379088,52.89,77515.25,0.01,-0.03194,2e-05,5.04194]
[1777103384680,52.88,77514.63,0.01,-0.03195,2e-05,5.04322]
[1777103393186,52.88,77514.68,0.01,-0.03195,2e-05,5.04276]
[1777103398778,52.88,77516.45,0.01,-0.03191,2e-05,5.03825]
[1777103403376,52.88,77520.59,0.01,-0.03183,2e-05,5.02803]
[1777103403816,52.88,77530.98,0.01,-0.03163,2e-05,5.0027]
[1777103409737,52.88,77529.55,0.01,-0.03166,2e-05,5.00627]
[1777103414891,52.88,77527.38,0.01,-0.0317,2e-05,5.01189]
[1777103419929,52.88,77524.73,0.01,-0.03176,2e-05,5.0186]
[1777103424961,52.89,77520.66,0.01,-0.03184,2e-05,5.02879]
[1777103429995,52.89,77517.14,0.01,-0.03191,2e-05,5.03758]
[1777103435031,52.89,77516.62,0.01,-0.0319,2e-05,5.03645]
[1777103441073,52.89,77516.9,0.01,-0.0319,2e-05,5.03587]
[1777103446110,52.89,77516.3,0.01,-0.03191,2e-05,5.03739]
[1777103451143,52.89,77516.25,0.01,-0.03191,2e-05,5.03753]
[1777103452653,52.89,77516.25,0.01,-0.03191,2e-05,5.03753]
[1777103452662,52.89,77516.4,0.01,-0.03191,2e-05,5.03717]
[1777103454008,52.89,77516.4,0.01,-0.03191,2e-05,5.03717]
[1777103454107,52.89,77516.4,0.01,-0.03191,2e-05,5.03717]
[1777103456735,52.89,77516.4,0.01,-0.03191,2e-05,5.03717]
[1777103456837,52.89,77516.71,0.01,-0.0319,2e-05,5.03641]
[1777103462220,52.89,77516.52,0.01,-0.0319,2e-05,5.03687]
[1777103468715,52.89,77516.43,0.01,-0.03191,2e-05,5.03704]
[1777103478785,52.89,77516.14,0.01,-0.03191,2e-05,5.03765]
[1777103488856,52.89,77516.07,0.01,-0.03191,2e-05,5.03768]
[1777103494445,52.89,77515.96,0.01,-0.0319,2e-05,5.03533]
[1777103500487,52.89,77515.93,0.01,-0.0319,2e-05,5.03532]
[1777103506532,52.89,77515.88,0.01,-0.0319,2e-05,5.03536]
[1777103513580,52.88,77515.92,0.01,-0.0319,2e-05,5.03516]
[1777103519623,52.88,77515.87,0.01,-0.0319,2e-05,5.03519]
[1777103524658,52.88,77516.17,0.01,-0.03189,2e-05,5.03438]
[1777103530701,52.88,77516.74,0.01,-0.03188,2e-05,5.03288]
[1777103535735,52.88,77517.0,0.01,-0.03187,2e-05,5.03216]
[1777103541779,52.88,77517.24,0.01,-0.03187,2e-05,5.03147]
[1777103548268,52.88,77518.03,0.01,-0.03185,2e-05,5.02945]
[1777103553864,52.88,77518.1,0.01,-0.03183,2e-05,5.02666]
[1777103558896,52.88,77518.52,0.01,-0.03183,2e-05,5.02559]
[1777103564941,52.88,77517.16,0.01,-0.03185,2e-05,5.02888]
[1777103575007,52.88,77517.12,0.01,-0.03185,2e-05,5.02889]
[1777103582060,52.88,77516.7,0.01,-0.03186,2e-05,5.02983]
[1777103588101,52.88,77516.56,0.01,-0.03186,2e-05,5.03011]
[1777103593136,52.88,77516.37,0.01,-0.03186,2e-05,5.03053]
[1777103598621,52.88,77516.27,0.01,-0.03187,2e-05,5.03079]
[1777103606226,52.88,77516.27,0.01,-0.03187,2e-05,5.03092]
[1777103611264,52.88,77515.91,0.01,-0.03186,2e-05,5.02936]
[1777103618762,52.88,77515.89,0.01,-0.03186,2e-05,5.02954]
[1777103628831,52.88,77516.47,0.01,-0.03185,2e-05,5.0284]
[1777103638901,52.89,77517.03,0.01,-0.03185,2e-05,5.02748]
[1777103646512,52.89,77516.95,0.01,-0.03185,2e-05,5.02809]
[1777103651547,52.89,77516.67,0.01,-0.03186,2e-05,5.02902]
[1777103659041,52.89,77517.17,0.01,-0.03185,2e-05,5.02814]
[1777103669111,52.89,77516.72,0.01,-0.03186,2e-05,5.02968]
[1777103676723,52.89,77516.53,0.01,-0.03185,2e-05,5.02798]
[1777103681758,52.89,77519.59,0.01,-0.0318,2e-05,5.02083]
[1777103689814,52.89,77520.13,0.01,-0.03179,2e-05,5.02012]
[1777103697869,52.9,77520.47,0.01,-0.03179,2e-05,5.01993]
[1777103703911,52.9,77520.42,0.01,-0.0318,2e-05,5.02055]
[1777103710402,52.9,77520.26,0.01,-0.0318,2e-05,5.02145]
[1777103715592,52.9,77520.26,0.01,-0.0318,2e-05,5.02179]
[1777103721030,52.9,77520.22,0.01,-0.03181,2e-05,5.02248]
[1777103726067,52.9,77519.85,0.01,-0.03182,2e-05,5.02382]
[1777103738151,52.91,77519.69,0.01,-0.03182,2e-05,5.02271]
[1777103743185,52.91,77519.7,0.01,-0.03182,2e-05,5.02313]
[1777103748219,52.91,77519.84,0.01,-0.03182,2e-05,5.02324]
[1777103755269,52.91,77519.93,0.01,-0.03182,2e-05,5.02365]
[1777103760304,52.91,77519.79,0.01,-0.03183,2e-05,5.02443]
[1777103767353,52.91,77527.92,0.01,-0.03168,2e-05,5.00536]
[1777103772388,52.92,77527.3,0.01,-0.0317,2e-05,5.00746]
[1777103777423,52.92,77524.22,0.01,-0.03176,2e-05,5.0155]
[1777103785934,52.92,77524.28,0.01,-0.03176,2e-05,5.01625]
[1777103792528,52.92,77523.4,0.01,-0.03177,2e-05,5.01644]
[1777103797562,52.92,77525.34,0.01,-0.03174,2e-05,5.0122]
[1777103802684,52.93,77531.24,0.01,-0.03163,2e-05,4.99823]
[1777103802704,52.93,77539.1,0.01,-0.03148,2e-05,4.97926]
[1777103808642,52.93,77537.4,0.01,-0.03152,2e-05,4.98442]
[1777103813676,52.93,77534.98,0.01,-0.03157,2e-05,4.99103]
[1777103818711,52.93,77535.03,0.01,-0.03158,2e-05,4.99162]
[1777103823745,52.94,77538.0,0.01,-0.03152,2e-05,4.9851]
[1777103830794,52.94,77542.8,0.01,-0.03144,2e-05,4.97448]
[1777103836284,52.94,77545.96,0.01,-0.03139,2e-05,4.9676]
[1777103841872,52.94,77546.07,0.01,-0.03139,2e-05,4.96826]
[1777103847914,52.95,77545.77,0.01,-0.0314,2e-05,4.96992]
[1777103851053,52.95,77545.77,0.01,-0.0314,2e-05,4.96992]
[1777103851132,52.95,77546.07,0.01,-0.03139,2e-05,4.96715]
[1777103852499,52.95,77546.07,0.01,-0.03139,2e-05,4.96715]
[1777103852600,52.95,77546.07,0.01,-0.03139,2e-05,4.96731]
[1777103857638,52.95,77546.86,0.01,-0.03138,2e-05,4.96603]
[1777103858286,52.95,77546.86,0.01,-0.03138,2e-05,4.96603]
[1777103866040,52.96,77540.13,0.01,-0.03152,2e-05,4.98373]
[1777103871074,52.96,77540.07,0.01,-0.03152,2e-05,4.98446]
[1777103877402,52.96,77540.53,0.01,-0.03152,2e-05,4.98356]
[1777103877503,52.96,77541.8,0.01,-0.03149,2e-05,4.98092]
[1777103882376,52.96,77541.8,0.01,-0.03149,2e-05,4.98092]
[1777103882441,52.96,77542.82,0.01,-0.03148,2e-05,4.97899]
[1777103892407,52.96,77543.32,0.01,-0.03147,2e-05,4.97829]
[1777103893229,52.97,77544.74,0.01,-0.03145,2e-05,4.97546]
[1777103900279,52.97,77544.85,0.01,-0.03145,2e-05,4.97587]
[1777103907119,52.97,77546.5,0.01,-0.03143,2e-05,4.97226]
[1777103907346,52.97,77546.5,0.01,-0.03143,2e-05,4.97226]
[1777103907443,52.97,77546.57,0.01,-0.03143,2e-05,4.97223]
[1777103913369,52.97,77547.01,0.01,-0.0314,2e-05,4.96829]
[1777103921425,52.97,77547.54,0.01,-0.03139,2e-05,4.96656]
[1777103928476,52.97,77548.54,0.01,-0.03136,2e-05,4.96376]
[1777103933512,52.96,77548.8,0.01,-0.03136,2e-05,4.96286]
[1777103938551,52.96,77543.16,0.01,-0.03146,2e-05,4.97623]
[1777103943586,52.96,77537.49,0.01,-0.03157,2e-05,4.98953]
[1777103948621,52.96,77524.82,0.01,-0.0318,2e-05,5.01974]
[1777103953657,52.96,77521.67,0.01,-0.03186,2e-05,5.02664]
[1777103961716,52.95,77519.91,0.01,-0.03188,2e-05,5.02957]
[1777103966752,52.95,77519.69,0.01,-0.03188,2e-05,5.02923]
[1777103972535,52.95,77517.03,0.01,-0.03192,2e-05,5.0348]
[1777103983870,52.94,77500.12,0.01,-0.03223,2e-05,5.07251]
[1777103988908,52.94,77500.93,0.01,-0.03221,2e-05,5.07002]
[1777103993941,52.94,77499.43,0.01,-0.03223,2e-05,5.07321]
[1777103999014,52.94,77494.42,0.01,-0.03233,2e-05,5.08513]
[1777104001304,52.94,77494.55,0.01,-0.03232,2e-05,5.08461]
[1777104002573,52.94,77479.33,0.01,-0.03262,2e-05,5.12215]
[1777104000148,52.94,77479.33,0.01,-0.03262,2e-05,5.12215]
[1777104007388,52.94,77479.33,0.01,-0.03262,2e-05,5.12215]
[1777104011339,52.94,77513.2,0.01,-0.03196,2e-05,5.03887]
[1777104013074,52.94,77472.67,0.01,-0.03275,2e-05,5.13864]
[1777104018573,52.94,77472.98,0.01,-0.03275,2e-05,5.13788]
[1777104019981,52.94,77472.98,0.01,-0.03275,2e-05,5.13788]
[1777104021143,52.94,77472.98,0.01,-0.03275,2e-05,5.13788]
[1777104026179,52.94,77468.05,0.01,-0.03284,2e-05,5.15011]
[1777104031214,52.94,77469.14,0.01,-0.03281,2e-05,5.14484]
[1777104036258,52.94,77462.96,0.01,-0.03293,2e-05,5.16019]
[1777104042300,52.94,77461.36,0.01,-0.03296,2e-05,5.16417]
[1777104047783,52.94,77461.32,0.01,-0.03296,2e-05,5.16427]
[1777104054380,52.93,77460.85,0.01,-0.03295,2e-05,5.16246]
[1777104059421,52.92,77468.74,0.01,-0.03276,2e-05,5.13925]
[1777104065460,52.91,77467.16,0.01,-0.03276,2e-05,5.13885]
[1777104070492,52.89,77468.96,0.01,-0.0327,2e-05,5.1308]
[1777104076535,52.88,77469.4,0.01,-0.03266,2e-05,5.12545]
[1777104087058,52.86,77471.76,0.01,-0.03255,2e-05,5.11197]
[1777104092647,52.85,77472.37,0.01,-0.0325,2e-05,5.10454]
[1777104101711,52.83,77473.06,0.01,-0.03244,2e-05,5.09691]
[1777104107199,52.82,77473.92,0.01,-0.03239,2e-05,5.09091]
[1777104118834,52.79,77476.27,0.01,-0.03229,2e-05,5.0776]
[1777104121235,52.79,77476.27,0.01,-0.03229,2e-05,5.0776]
[1777104121277,52.79,77476.27,0.01,-0.03229,2e-05,5.0776]
[1777104121297,52.79,77476.65,0.01,-0.03226,2e-05,5.07436]
[1777104131368,52.76,77479.25,0.01,-0.03215,2e-05,5.06049]
[1777104137963,52.75,77483.18,0.01,-0.03204,2e-05,5.04649]
[1777104144008,52.74,77486.63,0.01,-0.03195,2e-05,5.0338]
[1777104149042,52.72,77490.8,0.01,-0.03183,2e-05,5.01946]
[1777104154075,52.71,77499.11,0.01,-0.03163,2e-05,4.99344]
[1777104159109,52.7,77497.21,0.01,-0.03165,2e-05,4.99493]
[1777104164145,52.69,77498.55,0.01,-0.0316,2e-05,4.98851]
[1777104169182,52.68,77497.35,0.01,-0.0316,2e-05,4.98831]
[1777104174229,52.67,77496.27,0.01,-0.03159,2e-05,4.98778]
[1777104180259,52.66,77497.69,0.01,-0.03154,2e-05,4.98057]
[1777104185752,52.65,77499.13,0.01,-0.03148,2e-05,4.97399]
[1777104190667,52.64,77499.28,0.01,-0.03146,2e-05,4.97119]
[1777104190740,52.64,77499.39,0.01,-0.03146,2e-05,4.97032]
[1777104196370,52.64,77500.28,0.01,-0.03143,2e-05,4.96748]
[1777104201405,52.64,77503.17,0.01,-0.03138,2e-05,4.9604]
[1777104202679,52.64,77503.17,0.01,-0.03138,2e-05,4.9604]
[1777104202782,52.64,77503.17,0.01,-0.03138,2e-05,4.9604]
[1777104202784,52.64,77503.17,0.01,-0.03138,2e-05,4.9604]
[1777104202753,52.64,77503.73,0.01,-0.03137,2e-05,4.95905]
[1777104203421,52.64,77503.73,0.01,-0.03137,2e-05,4.95905]
[1777104208454,52.64,77506.36,0.01,-0.03132,2e-05,4.95271]
[1777104213490,52.64,77507.61,0.01,-0.03128,2e-05,4.94724]
[1777104223011,52.64,77510.45,0.01,-0.03123,2e-05,4.94057]
[1777104228594,52.64,77508.95,0.01,-0.03126,2e-05,4.94436]
[1777104235644,52.64,77512.81,0.01,-0.03119,2e-05,4.93527]
[1777104240678,52.64,77509.39,0.01,-0.03125,2e-05,4.94375]
[1777104247730,52.64,77511.97,0.01,-0.03121,2e-05,4.93777]
[1777104247900,52.64,77511.97,0.01,-0.03121,2e-05,4.93777]
[1777104248736,52.64,77510.64,0.01,-0.03123,2e-05,4.94104]
[1777104253773,52.64,77510.61,0.01,-0.03123,2e-05,4.94135]
[1777104258807,52.64,77509.61,0.01,-0.03125,2e-05,4.94398]
[1777104264849,52.65,77505.55,0.01,-0.03133,2e-05,4.954]
[1777104270892,52.65,77505.67,0.01,-0.03133,2e-05,4.95381]
[1777104275925,52.65,77493.58,0.01,-0.03155,2e-05,4.98079]
[1777104280961,52.65,77486.79,0.01,-0.03168,2e-05,4.99719]
[1777104287003,52.64,77488.18,0.01,-0.03165,2e-05,4.99344]
[1777104292039,52.64,77489.53,0.01,-0.03162,2e-05,4.98989]
[1777104297074,52.64,77486.18,0.01,-0.03168,2e-05,4.99789]
[1777104302108,52.64,77499.32,0.01,-0.03143,2e-05,4.96565]
[1777104307147,52.64,77502.32,0.01,-0.03137,2e-05,4.9584]
[1777104313652,52.64,77502.44,0.01,-0.03137,2e-05,4.95821]
[1777104323723,52.64,77502.62,0.01,-0.03137,2e-05,4.95787]
[1777104330309,52.64,77503.73,0.01,-0.03135,2e-05,4.95522]
[1777104340381,52.64,77503.91,0.01,-0.03133,2e-05,4.95236]
[1777104345418,52.64,77512.1,0.01,-0.03117,2e-05,4.93258]
[1777104350451,52.64,77514.0,0.01,-0.03114,2e-05,4.92825]
[1777104358509,52.65,77511.06,0.01,-0.0312,2e-05,4.93579]
[1777104363546,52.65,77508.87,0.01,-0.03124,2e-05,4.9413]
[1777104366595,52.65,77508.98,0.01,-0.03124,2e-05,4.94117]
[1777104366656,52.65,77508.98,0.01,-0.03124,2e-05,4.94117]
[1777104366660,52.65,77508.98,0.01,-0.03124,2e-05,4.94117]
[1777104366757,52.65,77510.01,0.01,-0.03122,2e-05,4.93872]
[1777104369893,52.65,77509.79,0.01,-0.03123,2e-05,4.93935]
[1777104369920,52.65,77509.68,0.01,-0.03123,2e-05,4.93967]
[1777104376459,52.65,77509.68,0.01,-0.03123,2e-05,4.93976]
[1777104386703,52.65,77509.02,0.01,-0.03125,2e-05,4.94223]
[1777104392744,52.65,77510.15,0.01,-0.03123,2e-05,4.93976]
[1777104398256,52.65,77508.51,0.01,-0.03125,2e-05,4.94204]
[1777104403857,52.66,77508.51,0.01,-0.03126,2e-05,4.94248]
[1777104409081,52.66,77507.49,0.01,-0.03128,2e-05,4.94576]
[1777104414903,52.66,77514.19,0.01,-0.03116,2e-05,4.93036]
[1777104418929,52.66,77529.31,0.01,-0.03088,2e-05,4.89448]
[1777104420779,52.66,77531.61,0.01,-0.03084,2e-05,4.88914]
[1777104420944,52.66,77532.06,0.01,-0.03083,2e-05,4.88827]
[1777104421968,52.66,77532.06,0.01,-0.03083,2e-05,4.88827]
[1777104422442,52.66,77533.11,0.01,-0.03081,2e-05,4.88595]
[1777104424895,52.67,77535.64,0.01,-0.03077,2e-05,4.88029]
[1777104424996,52.67,77536.99,0.01,-0.03075,2e-05,4.87727]
[1777104425742,52.67,77536.99,0.01,-0.03075,2e-05,4.87727]
[1777104425978,52.67,77536.99,0.01,-0.03075,2e-05,4.87748]
[1777104432020,52.67,77539.15,0.01,-0.03072,2e-05,4.87357]
[1777104438064,52.68,77541.29,0.01,-0.03069,2e-05,4.86967]
[1777104438099,52.68,77541.29,0.01,-0.03069,2e-05,4.86967]
[1777104438537,52.68,77542.2,0.01,-0.03067,2e-05,4.86768]
[1777104444105,52.68,77541.22,0.01,-0.0307,2e-05,4.87102]
[1777104449140,52.68,77541.38,0.01,-0.0307,2e-05,4.87155]
[1777104452979,52.68,77541.31,0.01,-0.03069,2e-05,4.86957]
[1777104453028,52.68,77541.32,0.01,-0.03069,2e-05,4.8699]
[1777104458677,52.69,77541.7,0.01,-0.03069,2e-05,4.87001]
[1777104459636,52.69,77541.7,0.01,-0.03069,2e-05,4.87001]
[1777104459737,52.69,77541.7,0.01,-0.03069,2e-05,4.87018]
[1777104460231,52.69,77541.7,0.01,-0.03069,2e-05,4.87018]
[1777104461098,52.69,77541.7,0.01,-0.03069,2e-05,4.87018]
[1777104465183,52.69,77544.95,0.01,-0.03063,2e-05,4.86272]
[1777104465252,52.69,77545.0,0.01,-0.03064,2e-05,4.86313]
[1777104470287,52.69,77544.42,0.01,-0.03066,2e-05,4.86539]
[1777104476328,52.7,77544.15,0.01,-0.03067,2e-05,4.86705]
[1777104482372,52.7,77543.95,0.01,-0.03068,2e-05,4.86851]
[1777104484089,52.7,77543.95,0.01,-0.03068,2e-05,4.86851]
[1777104484386,52.7,77543.51,0.01,-0.03069,2e-05,4.86988]
[1777104490432,52.7,77543.41,0.01,-0.0307,2e-05,4.87122]
[1777104493933,52.71,77543.18,0.01,-0.03071,2e-05,4.87208]
[1777104494028,52.71,77543.12,0.01,-0.03071,2e-05,4.87237]
[1777104499490,52.71,77542.58,0.01,-0.03073,2e-05,4.87454]
[1777104509027,52.71,77545.88,0.01,-0.03067,2e-05,4.86788]
[1777104514599,52.71,77545.88,0.01,-0.03067,2e-05,4.86788]
[1777104514644,52.72,77545.88,0.01,-0.03067,2e-05,4.8662]
[1777104520637,52.72,77547.36,0.01,-0.03064,2e-05,4.86347]
[1777104527686,52.72,77546.94,0.01,-0.03066,2e-05,4.86544]
[1777104533727,52.72,77547.08,0.01,-0.03066,2e-05,4.86592]
[1777104538762,52.73,77548.47,0.01,-0.03064,2e-05,4.86327]
[1777104543798,52.73,77548.83,0.01,-0.03064,2e-05,4.86307]
[1777104544352,52.73,77548.83,0.01,-0.03064,2e-05,4.86307]
[1777104544407,52.73,77548.83,0.01,-0.03064,2e-05,4.86307]
[1777104544408,52.73,77549.02,0.01,-0.03064,2e-05,4.86262]
[1777104552867,52.72,77550.09,0.01,-0.03059,2e-05,4.8566]
[1777104557899,52.71,77549.24,0.01,-0.03059,2e-05,4.85641]
[1777104564950,52.7,77547.55,0.01,-0.0306,2e-05,4.85742]
[1777104569986,52.69,77546.26,0.01,-0.03061,2e-05,4.8584]
[1777104572544,52.69,77546.31,0.01,-0.03058,2e-05,4.85497]
[1777104573910,52.69,77547.08,0.01,-0.03057,2e-05,4.85271]
[1777104573913,52.69,77547.08,0.01,-0.03057,2e-05,4.85271]
[1777104574013,52.69,77554.35,0.01,-0.03043,2e-05,4.83494]
[1777104575070,52.69,77554.35,0.01,-0.03043,2e-05,4.83494]
[1777104575172,52.69,77556.92,0.01,-0.03038,2e-05,4.82843]
[1777104578657,52.68,77557.76,0.01,-0.03036,2e-05,4.82571]
[1777104579048,52.68,77558.18,0.01,-0.03034,2e-05,4.824]
[1777104584083,52.68,77561.19,0.01,-0.03027,2e-05,4.8151]
[1777104589121,52.67,77559.35,0.01,-0.0303,2e-05,4.81777]
[1777104595160,52.66,77559.72,0.01,-0.03027,2e-05,4.81487]
[1777104600200,52.66,77560.47,0.01,-0.03025,2e-05,4.81142]
[1777104605232,52.65,77564.92,0.01,-0.03015,2e-05,4.79922]
[1777104610265,52.65,77574.46,0.01,-0.02996,2e-05,4.77513]
[1777104617317,52.64,77574.15,0.01,-0.02996,2e-05,4.77396]
[1777104622354,52.64,77573.06,0.01,-0.02997,2e-05,4.77518]
[1777104627386,52.64,77572.82,0.01,-0.02996,2e-05,4.77443]
[1777104632421,52.63,77569.15,0.01,-0.03,2e-05,4.77934]
[1777104637455,52.63,77565.52,0.01,-0.03006,2e-05,4.78654]
[1777104642491,52.62,77565.97,0.01,-0.03004,2e-05,4.78404]
[1777104650067,52.61,77565.72,0.01,-0.03003,2e-05,4.78235]
[1777104655581,52.61,77566.7,0.01,-0.03,2e-05,4.77862]
[1777104660620,52.61,77566.61,0.01,-0.02999,2e-05,4.77745]
[1777104665650,52.6,77567.29,0.01,-0.02997,2e-05,4.77423]
[1777104670689,52.6,77567.13,0.01,-0.02996,2e-05,4.77328]
[1777104678262,52.59,77565.12,0.01,-0.02998,2e-05,4.77619]
[1777104681659,52.59,77565.12,0.01,-0.02998,2e-05,4.77566]
[1777104681767,52.59,77565.58,0.01,-0.02997,2e-05,4.77405]
[1777104688332,52.58,77565.94,0.01,-0.02995,2e-05,4.77164]
[1777104693851,52.58,77566.54,0.01,-0.02991,2e-05,4.76622]
[1777104699893,52.57,77566.56,0.01,-0.0299,2e-05,4.76467]
[1777104707950,52.57,77566.82,0.01,-0.02988,2e-05,4.7621]
[1777104712987,52.56,77567.32,0.01,-0.02986,2e-05,4.75972]
[1777104718542,52.56,77562.74,0.01,-0.02993,2e-05,4.7693]
[1777104724064,52.55,77562.86,0.01,-0.02992,2e-05,4.76748]
[1777104729099,52.55,77557.86,0.01,-0.03,2e-05,4.77802]
[1777104734140,52.54,77558.18,0.01,-0.02999,2e-05,4.77594]
[1777104741192,52.54,77559.2,0.01,-0.02995,2e-05,4.77173]
[1777104750255,52.53,77562.11,0.01,-0.02988,2e-05,4.76262]
[1777104755552,52.53,77562.71,0.01,-0.02985,2e-05,4.75778]
[1777104761333,52.52,77562.53,0.01,-0.02984,2e-05,4.75659]
[1777104766368,52.52,77561.42,0.01,-0.02985,2e-05,4.7581]
[1777104771402,52.52,77561.34,0.01,-0.02985,2e-05,4.75722]
[1777104772039,52.52,77561.34,0.01,-0.02985,2e-05,4.75722]
[1777104772409,52.52,77560.88,0.01,-0.02985,2e-05,4.7581]
[1777104777443,52.51,77559.66,0.01,-0.02987,2e-05,4.75993]
[1777104782479,52.51,77559.61,0.01,-0.02986,2e-05,4.75899]
[1777104789528,52.5,77558.01,0.01,-0.02988,2e-05,4.7613]
[1777104795573,52.5,77556.8,0.01,-0.02989,2e-05,4.76288]
[1777104800605,52.5,77560.0,0.01,-0.02983,2e-05,4.75426]
[1777104805642,52.49,77558.53,0.01,-0.02985,2e-05,4.75677]
[1777104816721,52.49,77556.1,0.01,-0.02986,2e-05,4.75789]
[1777104824003,52.48,77555.54,0.01,-0.02986,2e-05,4.75821]
[1777104829838,52.48,77554.74,0.01,-0.02986,2e-05,4.75848]
[1777104836858,52.47,77554.01,0.01,-0.02987,2e-05,4.75857]
[1777104848459,52.47,77552.8,0.01,-0.02987,2e-05,4.75918]
[1777104853995,52.46,77551.56,0.01,-0.02988,2e-05,4.76089]
[1777104859018,52.46,77542.05,0.01,-0.03005,2e-05,4.78229]
[1777104866067,52.45,77542.29,0.01,-0.03003,2e-05,4.77994]
[1777104871104,52.45,77543.51,0.01,-0.02999,2e-05,4.77329]
[1777104876240,52.45,77544.44,0.01,-0.02996,2e-05,4.77005]
[1777104882180,52.44,77545.13,0.01,-0.02993,2e-05,4.7666]
[1777104888739,52.43,77546.43,0.01,-0.0299,2e-05,4.76196]
[1777104894260,52.43,77547.47,0.01,-0.02987,2e-05,4.75793]
[1777104899300,52.43,77547.3,0.01,-0.02986,2e-05,4.75704]
[1777104906118,52.42,77548.39,0.01,-0.02983,2e-05,4.75341]
[1777104911383,52.42,77549.06,0.01,-0.02981,2e-05,4.74974]
[1777104918954,52.41,77549.03,0.01,-0.02979,2e-05,4.74774]
[1777104926489,52.4,77550.33,0.01,-0.02975,2e-05,4.74285]
[1777104931524,52.4,77551.49,0.01,-0.02971,2e-05,4.73636]
[1777104936558,52.4,77551.4,0.01,-0.0297,2e-05,4.73531]
[1777104941594,52.39,77550.72,0.01,-0.0297,2e-05,4.73567]
[1777104946629,52.39,77550.41,0.01,-0.0297,2e-05,4.73516]
[1777104953678,52.38,77550.07,0.01,-0.02969,2e-05,4.73423]
[1777104959236,52.38,77549.97,0.01,-0.02968,2e-05,4.73301]
[1777104964756,52.37,77556.56,0.01,-0.02955,2e-05,4.71625]
[1777104969791,52.37,77556.59,0.01,-0.02954,2e-05,4.71516]
[1777104974828,52.37,77553.64,0.01,-0.02959,2e-05,4.72109]
[1777104979861,52.36,77553.82,0.01,-0.02958,2e-05,4.71964]
[1777104985605,52.36,77553.53,0.01,-0.02958,2e-05,4.71952]
[1777104990942,52.36,77551.36,0.01,-0.02961,2e-05,4.72299]
[1777104996980,52.35,77550.92,0.01,-0.02959,2e-05,4.72037]
[1777105003021,52.35,77550.13,0.01,-0.0296,2e-05,4.72104]
[1777105008063,52.34,77549.68,0.01,-0.0296,2e-05,4.7211]
[1777105013093,52.34,77553.94,0.01,-0.02951,2e-05,4.71005]
[1777105018127,52.34,77554.66,0.01,-0.02949,2e-05,4.70732]
[1777105024169,52.33,77555.27,0.01,-0.02947,2e-05,4.70464]
[1777105029204,52.33,77554.64,0.01,-0.02947,2e-05,4.70509]
[1777105034239,52.33,77555.02,0.01,-0.02946,2e-05,4.70312]
[1777105038765,52.32,77555.87,0.01,-0.02944,2e-05,4.70026]
[1777105039652,52.32,77555.87,0.01,-0.02944,2e-05,4.70026]
[1777105041261,52.32,77555.41,0.01,-0.02944,2e-05,4.70113]
[1777105041355,52.32,77555.41,0.01,-0.02944,2e-05,4.70071]
[1777105042018,52.32,77555.41,0.01,-0.02944,2e-05,4.70071]
[1777105042296,52.32,77555.41,0.01,-0.02944,2e-05,4.7005]
[1777105047330,52.32,77550.55,0.01,-0.02952,2e-05,4.71095]
[1777105052047,52.32,77548.98,0.01,-0.02953,2e-05,4.71142]
[1777105052364,52.32,77548.59,0.01,-0.02953,2e-05,4.71214]
[1777105052947,52.32,77548.59,0.01,-0.02953,2e-05,4.71214]
[1777105053403,52.32,77548.59,0.01,-0.02953,2e-05,4.71214]
[1777105054831,52.31,77550.57,0.01,-0.0295,2e-05,4.7071]
[1777105055590,52.31,77550.57,0.01,-0.0295,2e-05,4.7071]
[1777105056149,52.31,77549.62,0.01,-0.02951,2e-05,4.70918]
[1777105056250,52.31,77549.62,0.01,-0.02951,2e-05,4.709]
[1777105062436,52.31,77548.07,0.01,-0.02953,2e-05,4.71165]
[1777105067473,52.31,77546.27,0.01,-0.02956,2e-05,4.7151]
[1777105072505,52.31,77546.17,0.01,-0.02955,2e-05,4.71459]
[1777105077542,52.3,77545.42,0.01,-0.02956,2e-05,4.71565]
[1777105083602,52.3,77545.01,0.01,-0.02956,2e-05,4.7158]
[1777105090157,52.3,77542.56,0.01,-0.0296,2e-05,4.72067]
[1777105095216,52.3,77540.06,0.01,-0.02964,2e-05,4.72607]
[1777105095668,52.3,77541.02,0.01,-0.02962,2e-05,4.72367]
[1777105100704,52.29,77542.19,0.01,-0.0296,2e-05,4.72027]
[1777105100967,52.29,77542.19,0.01,-0.0296,2e-05,4.72027]
[1777105101710,52.29,77542.78,0.01,-0.02959,2e-05,4.71875]
[1777105106749,52.29,77546.42,0.01,-0.02951,2e-05,4.70948]
[1777105111785,52.29,77549.24,0.01,-0.02944,2e-05,4.69969]
[1777105118834,52.29,77551.42,0.01,-0.0294,2e-05,4.69359]
[1777105124877,52.28,77554.63,0.01,-0.02933,2e-05,4.68521]
[1777105130438,52.28,77556.53,0.01,-0.02929,2e-05,4.67992]
[1777105137967,52.28,77558.88,0.01,-0.02924,2e-05,4.67344]
[1777105143003,52.28,77559.4,0.01,-0.02923,2e-05,4.67154]
[1777105148044,52.27,77555.0,0.01,-0.0293,2e-05,4.68124]
[1777105153076,52.27,77550.52,0.01,-0.02938,2e-05,4.69117]
[1777105158115,52.27,77543.23,0.01,-0.02951,2e-05,4.70763]
[1777105163146,52.27,77535.65,0.01,-0.02964,2e-05,4.72482]
[1777105168181,52.26,77535.6,0.01,-0.02963,2e-05,4.72415]
[1777105174229,52.26,77535.05,0.01,-0.02962,2e-05,4.7221]
[1777105179258,52.26,77532.83,0.01,-0.02966,2e-05,4.72661]
[1777105184293,52.26,77532.59,0.01,-0.02966,2e-05,4.72642]
[1777105189328,52.25,77530.98,0.01,-0.02968,2e-05,4.72947]
[1777105194365,52.25,77530.15,0.01,-0.02969,2e-05,4.73065]
[1777105199398,52.25,77530.62,0.01,-0.02968,2e-05,4.72877]
[1777105204433,52.25,77531.32,0.01,-0.02966,2e-05,4.72638]
[1777105209476,52.24,77531.22,0.01,-0.02965,2e-05,4.7259]
[1777105214510,52.24,77531.93,0.01,-0.02964,2e-05,4.72352]
[1777105219546,52.24,77531.76,0.01,-0.02963,2e-05,4.72324]
[1777105224581,52.24,77531.91,0.01,-0.02963,2e-05,4.72222]
[1777105228695,52.24,77531.3,0.01,-0.02963,2e-05,4.72327]
[1777105228711,52.24,77531.37,0.01,-0.02963,2e-05,4.72298]
[1777105229616,52.24,77531.37,0.01,-0.02963,2e-05,4.72298]
[1777105229719,52.24,77531.48,0.01,-0.02963,2e-05,4.72258]
[1777105232829,52.24,77531.48,0.01,-0.02961,2e-05,4.72]
[1777105232893,52.23,77531.47,0.01,-0.02961,2e-05,4.71977]
[1777105238681,52.23,77531.9,0.01,-0.0296,2e-05,4.71801]
[1777105243714,52.23,77535.8,0.01,-0.02952,2e-05,4.70821]
[1777105250859,52.23,77535.7,0.01,-0.02952,2e-05,4.70835]
[1777105250890,52.23,77535.48,0.01,-0.02952,2e-05,4.70828]
[1777105254219,52.23,77535.48,0.01,-0.02952,2e-05,4.70818]
[1777105254319,52.23,77535.48,0.01,-0.02952,2e-05,4.70789]
[1777105260837,52.22,77534.25,0.01,-0.02954,2e-05,4.71024]
[1777105264863,52.22,77549.17,0.01,-0.02926,2e-05,4.67468]
[1777105269900,52.22,77559.21,0.01,-0.02908,2e-05,4.65104]
[1777105275946,52.22,77561.74,0.01,-0.02904,2e-05,4.64516]
[1777105281491,52.22,77562.05,0.01,-0.02903,2e-05,4.64452]
[1777105287020,52.22,77559.5,0.01,-0.02908,2e-05,4.65059]
[1777105292055,52.22,77558.89,0.01,-0.02907,2e-05,4.64968]
[1777105301630,52.23,77558.18,0.01,-0.02909,2e-05,4.65161]
[1777105311700,52.23,77557.2,0.01,-0.02911,2e-05,4.65418]
[1777105317232,52.23,77556.71,0.01,-0.02912,2e-05,4.65546]
[1777105322267,52.23,77557.61,0.01,-0.0291,2e-05,4.65351]
[1777105327304,52.23,77553.29,0.01,-0.02918,2e-05,4.66379]
[1777105332339,52.23,77551.28,0.01,-0.02922,2e-05,4.66853]
[1777105338384,52.23,77548.45,0.01,-0.02927,2e-05,4.67514]
[1777105343419,52.23,77546.28,0.01,-0.02931,2e-05,4.68018]
[1777105345768,52.23,77546.28,0.01,-0.02931,2e-05,4.68018]
[1777105345859,52.23,77545.15,0.01,-0.02933,2e-05,4.68281]
[1777105351985,52.23,77542.44,0.01,-0.02936,2e-05,4.68663]
[1777105357517,52.23,77540.77,0.01,-0.02939,2e-05,4.69045]
[1777105358219,52.23,77540.77,0.01,-0.02939,2e-05,4.69045]
[1777105358524,52.23,77539.13,0.01,-0.02942,2e-05,4.69429]
[1777105363558,52.23,77532.59,0.01,-0.02954,2e-05,4.70952]
[1777105368594,52.22,77532.06,0.01,-0.02955,2e-05,4.71049]
[1777105373628,52.22,77530.87,0.01,-0.02957,2e-05,4.71299]
[1777105380679,52.22,77531.77,0.01,-0.02955,2e-05,4.7104]
[1777105385714,52.22,77531.47,0.01,-0.02955,2e-05,4.71078]
[1777105390749,52.22,77531.58,0.01,-0.02955,2e-05,4.71017]
[1777105395784,52.22,77531.65,0.01,-0.02954,2e-05,4.70966]
[1777105400818,52.22,77532.1,0.01,-0.02953,2e-05,4.70826]
[1777105405853,52.22,77531.86,0.01,-0.02953,2e-05,4.70849]
[1777105410888,52.22,77525.63,0.01,-0.02965,2e-05,4.72286]
[1777105415924,52.21,77526.01,0.01,-0.02962,2e-05,4.71904]
[1777105421965,52.21,77527.01,0.01,-0.0296,2e-05,4.71614]
[1777105429015,52.21,77527.5,0.01,-0.02959,2e-05,4.71441]
[1777105436064,52.21,77534.14,0.01,-0.02946,2e-05,4.69829]
[1777105441100,52.21,77537.11,0.01,-0.0294,2e-05,4.69104]
[1777105446133,52.21,77537.11,0.01,-0.0294,2e-05,4.6909]
[1777105451168,52.21,77535.03,0.01,-0.02944,2e-05,4.69564]
[1777105457211,52.21,77534.75,0.01,-0.02944,2e-05,4.69608]
[1777105462761,52.21,77533.5,0.01,-0.02947,2e-05,4.69882]
[1777105468288,52.21,77532.68,0.01,-0.02948,2e-05,4.70057]
[1777105473326,52.21,77532.88,0.01,-0.02946,2e-05,4.69747]
[1777105479368,52.2,77533.16,0.01,-0.02945,2e-05,4.69664]
[1777105484463,52.2,77524.78,0.01,-0.0296,2e-05,4.7162]
[1777105489497,52.2,77526.47,0.01,-0.02957,2e-05,4.7119]
[1777105494533,52.2,77527.92,0.01,-0.02954,2e-05,4.70818]
[1777105499568,52.2,77524.67,0.01,-0.0296,2e-05,4.7156]
[1777105504603,52.2,77525.53,0.01,-0.02958,2e-05,4.71321]
[1777105511653,52.2,77529.36,0.01,-0.02951,2e-05,4.7037]
[1777105516688,52.2,77529.24,0.01,-0.02951,2e-05,4.70367]
[1777105521722,52.2,77529.24,0.01,-0.02951,2e-05,4.70333]
[1777105527764,52.2,77530.9,0.01,-0.02947,2e-05,4.69902]
[1777105532799,52.19,77532.34,0.01,-0.02943,2e-05,4.69286]
[1777105542867,52.19,77532.42,0.01,-0.02942,2e-05,4.69212]
[1777105547905,52.19,77532.73,0.01,-0.02942,2e-05,4.69111]
[1777105553394,52.19,77532.92,0.01,-0.02941,2e-05,4.69038]
[1777105563009,52.19,77533.67,0.01,-0.02939,2e-05,4.68807]
[1777105568050,52.19,77541.62,0.01,-0.02925,2e-05,4.66907]
[1777105573085,52.19,77540.4,0.01,-0.02927,2e-05,4.67183]
[1777105578120,52.18,77539.44,0.01,-0.02927,2e-05,4.67163]
[1777105583155,52.17,77540.42,0.01,-0.02923,2e-05,4.66689]
[1777105588190,52.16,77539.66,0.01,-0.02923,2e-05,4.66628]
[1777105593225,52.16,77541.52,0.01,-0.02916,2e-05,4.65709]
[1777105598259,52.15,77541.63,0.01,-0.02914,2e-05,4.65454]
[1777105604301,52.14,77539.87,0.01,-0.02915,2e-05,4.65593]
[1777105609337,52.13,77538.96,0.01,-0.02915,2e-05,4.6558]
[1777105615382,52.12,77538.27,0.01,-0.02914,2e-05,4.65471]
[1777105620418,52.12,77538.35,0.01,-0.02912,2e-05,4.65228]
[1777105625452,52.11,77544.29,0.01,-0.029,2e-05,4.63615]
[1777105633957,52.1,77543.97,0.01,-0.02898,2e-05,4.63321]
[1777105641482,52.09,77543.97,0.01,-0.02897,2e-05,4.63158]
[1777105646603,52.08,77542.06,0.01,-0.02898,2e-05,4.63284]
[1777105651637,52.08,77541.07,0.01,-0.02896,2e-05,4.63032]
[1777105656671,52.07,77539.82,0.01,-0.02897,2e-05,4.63127]
[1777105662710,52.07,77539.51,0.01,-0.02897,2e-05,4.63081]
[1777105667750,52.06,77539.29,0.01,-0.02895,2e-05,4.6282]
[1777105672783,52.05,77541.88,0.01,-0.02889,2e-05,4.62022]
[1777105677819,52.04,77544.89,0.01,-0.02882,2e-05,4.61136]
[1777105682854,52.04,77545.24,0.01,-0.0288,2e-05,4.60874]
[1777105687889,52.03,77546.07,0.01,-0.02877,2e-05,4.60498]
[1777105694378,52.02,77547.55,0.01,-0.02873,2e-05,4.59935]
[1777105704448,52.01,77550.29,0.01,-0.02865,2e-05,4.58938]
[1777105714518,52.0,77552.83,0.01,-0.02856,2e-05,4.57753]
[1777105722128,51.99,77553.6,0.01,-0.02853,2e-05,4.57298]
[1777105727162,51.99,77552.23,0.01,-0.02854,2e-05,4.57446]
[1777105733205,51.98,77551.36,0.01,-0.02854,2e-05,4.57447]
[1777105738239,51.98,77553.55,0.01,-0.02849,2e-05,4.56773]
[1777105744729,51.97,77555.93,0.01,-0.02843,2e-05,4.56003]
[1777105750323,51.96,77555.83,0.01,-0.02842,2e-05,4.55877]
[1777105755360,51.96,77557.9,0.01,-0.02837,2e-05,4.55246]
[1777105764869,51.95,77558.41,0.01,-0.02834,2e-05,4.54834]
[1777105771472,51.94,77560.34,0.01,-0.02828,2e-05,4.53971]
[1777105781541,51.93,77560.92,0.01,-0.02825,2e-05,4.53554]
[1777105788590,51.93,77559.51,0.01,-0.02826,2e-05,4.53684]
[1777105795082,51.93,77555.5,0.01,-0.02832,2e-05,4.54509]
[1777105797919,51.93,77554.94,0.01,-0.02833,2e-05,4.54657]
[1777105797933,51.93,77554.65,0.01,-0.02834,2e-05,4.5476]
[1777105803695,51.93,77557.59,0.01,-0.02829,2e-05,4.54119]
[1777105808732,51.92,77558.74,0.01,-0.02826,2e-05,4.53721]
[1777105813768,51.92,77564.3,0.01,-0.02816,2e-05,4.52312]
[1777105817794,51.92,77580.2,0.01,-0.02787,2e-05,4.48567]
[1777105822830,51.92,77580.38,0.01,-0.02786,2e-05,4.48447]
[1777105828871,51.91,77579.14,0.01,-0.02787,2e-05,4.48621]
[1777105833906,51.91,77578.27,0.01,-0.02787,2e-05,4.48501]
[1777105838942,51.91,77580.58,0.01,-0.02782,2e-05,4.47894]
[1777105843976,51.9,77579.74,0.01,-0.02783,2e-05,4.48015]
[1777105849011,51.9,77578.95,0.01,-0.02784,2e-05,4.48124]
[1777105854055,51.9,77579.03,0.01,-0.02783,2e-05,4.48033]
[1777105859105,51.9,77578.52,0.01,-0.02784,2e-05,4.48078]
[1777105864140,51.89,77582.56,0.01,-0.02776,2e-05,4.47083]
[1777105870183,51.89,77589.38,0.01,-0.02764,2e-05,4.45465]
[1777105875218,51.89,77600.8,0.01,-0.02744,2e-05,4.42825]
[1777105880254,51.89,77611.23,0.01,-0.02726,2e-05,4.40457]
[1777105885289,51.89,77612.44,0.01,-0.02724,2e-05,4.40188]
[1777105891332,51.89,77615.02,0.01,-0.02718,2e-05,4.39377]
[1777105896365,51.89,77615.62,0.01,-0.02717,2e-05,4.39255]
[1777105901402,51.89,77616.82,0.01,-0.02715,2e-05,4.38999]
[1777105911470,51.89,77616.07,0.01,-0.02716,2e-05,4.39204]
[1777105916506,51.9,77622.98,0.01,-0.02705,2e-05,4.37673]
[1777105921540,51.9,77618.94,0.01,-0.02712,2e-05,4.38617]
[1777105926576,51.9,77618.27,0.01,-0.02713,2e-05,4.38796]
[1777105931611,51.9,77613.71,0.01,-0.02721,2e-05,4.39849]
[1777105938660,51.9,77613.28,0.01,-0.02722,2e-05,4.39971]
[1777105943694,51.9,77603.01,0.01,-0.0274,2e-05,4.42315]
[1777105949736,51.9,77606.67,0.01,-0.02734,2e-05,4.4148]
[1777105954771,51.9,77609.43,0.01,-0.02728,2e-05,4.40615]
[1777105959807,51.9,77613.86,0.01,-0.0272,2e-05,4.39604]
[1777105964841,51.9,77613.69,0.01,-0.0272,2e-05,4.39643]
[1777105970884,51.9,77613.09,0.01,-0.02721,2e-05,4.39779]
[1777105975919,51.9,77620.82,0.01,-0.02708,2e-05,4.38035]
[1777105981961,51.9,77619.62,0.01,-0.0271,2e-05,4.38331]
[1777105986996,51.9,77617.86,0.01,-0.02713,2e-05,4.38749]
[1777105992030,51.9,77616.8,0.01,-0.02715,2e-05,4.39009]
[1777105998514,51.9,77615.57,0.01,-0.02718,2e-05,4.39311]
[1777106004115,51.9,77608.12,0.01,-0.02731,2e-05,4.41016]
[1777106009149,51.9,77607.07,0.01,-0.02733,2e-05,4.41262]
[1777106015193,51.9,77604.49,0.01,-0.02736,2e-05,4.41622]
[1777106020226,51.9,77602.03,0.01,-0.0274,2e-05,4.42192]
[1777106025262,51.9,77595.3,0.01,-0.02752,2e-05,4.43729]
[1777106030296,51.9,77593.91,0.01,-0.02754,2e-05,4.44037]
[1777106035332,51.9,77596.22,0.01,-0.0275,2e-05,4.43492]
[1777106040366,51.9,77595.7,0.01,-0.02751,2e-05,4.43589]
[1777106045401,51.9,77596.55,0.01,-0.02749,2e-05,4.43365]
[1777106052450,51.9,77597.68,0.01,-0.02747,2e-05,4.43066]
[1777106058955,51.9,77600.36,0.01,-0.02742,2e-05,4.42426]
[1777106064536,51.9,77605.91,0.01,-0.02732,2e-05,4.4114]
[1777106069572,51.9,77619.7,0.01,-0.02708,2e-05,4.3802]
[1777106075614,51.9,77620.58,0.01,-0.02706,2e-05,4.37604]
[1777106075950,51.9,77620.58,0.01,-0.02706,2e-05,4.37604]
[1777106076621,51.9,77621.78,0.01,-0.02704,2e-05,4.37336]
[1777106081656,51.9,77624.55,0.01,-0.02699,2e-05,4.36728]
[1777106087699,51.9,77626.62,0.01,-0.02696,2e-05,4.36285]
[1777106093740,51.9,77630.95,0.01,-0.02688,2e-05,4.35336]
[1777106098774,51.9,77635.75,0.01,-0.0268,2e-05,4.34281]
[1777106103810,51.9,77638.64,0.01,-0.02676,2e-05,4.33658]
[1777106108846,51.91,77638.46,0.01,-0.02677,2e-05,4.33826]
[1777106113880,51.91,77641.7,0.01,-0.02672,2e-05,4.33229]
[1777106118916,51.91,77649.63,0.01,-0.0266,2e-05,4.31542]
[1777106123950,51.92,77646.89,0.01,-0.02664,2e-05,4.32194]
[1777106128985,51.92,77644.52,0.01,-0.02669,2e-05,4.32756]
[1777106135576,51.92,77643.96,0.01,-0.02669,2e-05,4.32686]
[1777106141069,51.92,77639.29,0.01,-0.02677,2e-05,4.33759]
[1777106149674,51.92,77638.02,0.01,-0.02679,2e-05,4.34092]
[1777106155167,51.92,77637.61,0.01,-0.0268,2e-05,4.34214]
[1777106160202,51.92,77637.91,0.01,-0.0268,2e-05,4.3417]
[1777106165236,51.92,77642.31,0.01,-0.02673,2e-05,4.33209]
[1777106170275,51.92,77643.56,0.01,-0.02671,2e-05,4.32959]
[1777106177320,51.93,77644.25,0.01,-0.0267,2e-05,4.32844]
[1777106189405,51.93,77644.06,0.01,-0.02671,2e-05,4.32956]
[1777106194440,51.93,77643.8,0.01,-0.0267,2e-05,4.32812]
[1777106200482,51.93,77643.77,0.01,-0.0267,2e-05,4.32859]
[1777106206067,51.93,77648.46,0.01,-0.02663,2e-05,4.31851]
[1777106211560,51.93,77647.71,0.01,-0.02664,2e-05,4.32066]
[1777106216593,51.93,77648.57,0.01,-0.02663,2e-05,4.3191]
[1777106221628,51.94,77650.82,0.01,-0.0266,2e-05,4.31445]
[1777106226665,51.94,77650.94,0.01,-0.0266,2e-05,4.31459]
[1777106231699,51.94,77644.55,0.01,-0.02671,2e-05,4.32926]
[1777106236735,51.94,77639.95,0.01,-0.02679,2e-05,4.33989]
[1777106241770,51.94,77639.24,0.01,-0.0268,2e-05,4.34178]
[1777106252847,51.94,77637.99,0.01,-0.02681,2e-05,4.34293]
[1777106257883,51.94,77635.83,0.01,-0.02685,2e-05,4.34812]
[1777106262920,51.94,77635.36,0.01,-0.02686,2e-05,4.34952]
[1777106273995,51.95,77634.15,0.01,-0.02689,2e-05,4.35301]
[1777106279032,51.95,77633.17,0.01,-0.02691,2e-05,4.35557]
[1777106284975,51.95,77632.96,0.01,-0.02692,2e-05,4.35638]
[1777106285017,51.95,77632.75,0.01,-0.02692,2e-05,4.35692]
[1777106290109,51.95,77632.16,0.01,-0.02693,2e-05,4.35857]
[1777106291108,51.95,77632.16,0.01,-0.02693,2e-05,4.35857]
[1777106291640,51.95,77632.16,0.01,-0.02693,2e-05,4.35857]
[1777106300179,51.95,77634.87,0.01,-0.02689,2e-05,4.35331]
[1777106307228,51.96,77635.16,0.01,-0.02689,2e-05,4.35325]
[1777106312263,51.96,77634.08,0.01,-0.0269,2e-05,4.35373]
[1777106317297,51.96,77634.21,0.01,-0.0269,2e-05,4.35395]
[1777106323886,51.96,77634.12,0.01,-0.02691,2e-05,4.35467]
[1777106329382,51.96,77634.64,0.01,-0.0269,2e-05,4.354]
[1777106334417,51.96,77635.66,0.01,-0.02689,2e-05,4.35212]
[1777106340459,51.96,77638.17,0.01,-0.02685,2e-05,4.34696]
[1777106354097,51.97,77637.56,0.01,-0.02687,2e-05,4.34937]
[1777106363617,51.97,77637.56,0.01,-0.02687,2e-05,4.35014]
[1777106368654,51.97,77637.65,0.01,-0.02687,2e-05,4.3503]
[1777106373689,51.97,77638.0,0.01,-0.02686,2e-05,4.34749]
[1777106378725,51.97,77638.32,0.01,-0.02685,2e-05,4.34713]
[1777106384766,51.98,77637.02,0.01,-0.02688,2e-05,4.35049]
[1777106392827,51.98,77635.46,0.01,-0.02691,2e-05,4.35458]
[1777106397857,51.98,77621.19,0.01,-0.02716,2e-05,4.38698]
[1777106402893,51.98,77619.86,0.01,-0.02718,2e-05,4.39011]
[1777106408935,51.98,77619.54,0.01,-0.02719,2e-05,4.39099]
[1777106414984,51.98,77627.33,0.01,-0.02705,2e-05,4.37369]
[1777106420051,51.98,77625.64,0.01,-0.02709,2e-05,4.37778]
[1777106429116,51.98,77623.97,0.01,-0.02712,2e-05,4.38199]
[1777106434151,51.98,77622.62,0.01,-0.02713,2e-05,4.38291]
[1777106439186,51.98,77621.11,0.01,-0.02716,2e-05,4.38655]
[1777106444741,51.98,77620.36,0.01,-0.02717,2e-05,4.38849]
[1777106450264,51.99,77620.85,0.01,-0.02716,2e-05,4.38759]
[1777106455298,51.99,77620.17,0.01,-0.02718,2e-05,4.38933]
[1777106460332,51.99,77619.99,0.01,-0.02718,2e-05,4.38994]
[1777106470406,51.99,77619.5,0.01,-0.02719,2e-05,4.39142]
[1777106475437,51.99,77619.51,0.01,-0.02719,2e-05,4.39157]
[1777106480473,51.99,77619.34,0.01,-0.0272,2e-05,4.39213]
[1777106485508,51.99,77618.5,0.01,-0.02721,2e-05,4.39424]
[1777106492067,51.99,77617.93,0.01,-0.02721,2e-05,4.39335]
[1777106498109,51.99,77617.44,0.01,-0.02722,2e-05,4.39467]
[1777106505650,51.99,77620.85,0.01,-0.02717,2e-05,4.38723]
[1777106511692,51.99,77623.73,0.01,-0.02712,2e-05,4.38093]
[1777106517734,51.99,77624.77,0.01,-0.0271,2e-05,4.37878]
[1777106521831,51.99,77622.76,0.01,-0.02714,2e-05,4.38339]
[1777106521915,51.99,77623.49,0.01,-0.02712,2e-05,4.38176]
[1777106522811,51.99,77623.49,0.01,-0.02712,2e-05,4.38176]
[1777106522832,51.99,77622.13,0.01,-0.02715,2e-05,4.38486]
[1777106523614,51.99,77622.13,0.01,-0.02715,2e-05,4.38486]
[1777106523775,51.99,77622.13,0.01,-0.02715,2e-05,4.38487]
[1777106525103,51.99,77622.13,0.01,-0.02715,2e-05,4.38487]
[1777106525205,51.99,77615.26,0.01,-0.02727,2e-05,4.40042]
[1777106531831,51.99,77614.7,0.01,-0.02727,2e-05,4.40157]
[1777106539888,51.99,77614.45,0.01,-0.02728,2e-05,4.40198]
[1777106545930,51.99,77613.22,0.01,-0.0273,2e-05,4.40463]
[1777106550965,51.99,77612.87,0.01,-0.0273,2e-05,4.40529]
[1777106560033,51.99,77612.78,0.01,-0.02729,2e-05,4.40289]
[1777106565069,51.99,77612.21,0.01,-0.0273,2e-05,4.40405]
[1777106569503,51.99,77613.09,0.01,-0.02728,2e-05,4.40194]
[1777106569603,51.99,77613.04,0.01,-0.02728,2e-05,4.40203]
[1777106575138,51.99,77612.61,0.01,-0.02729,2e-05,4.40287]
[1777106580173,51.99,77611.58,0.01,-0.02731,2e-05,4.40506]
[1777106585208,51.99,77611.68,0.01,-0.0273,2e-05,4.40467]
[1777106587876,51.99,77617.67,0.01,-0.0272,2e-05,4.39103]
[1777106588229,51.99,77620.86,0.01,-0.02714,2e-05,4.38381]
[1777106590137,51.99,77621.08,0.01,-0.02714,2e-05,4.38331]
[1777106590243,51.99,77619.56,0.01,-0.02717,2e-05,4.38675]
[1777106595278,51.99,77617.81,0.01,-0.0272,2e-05,4.39071]
[1777106602334,51.99,77619.49,0.01,-0.02717,2e-05,4.38698]
[1777106607368,51.99,77619.28,0.01,-0.02717,2e-05,4.38758]
[1777106612402,51.99,77620.02,0.01,-0.02715,2e-05,4.38368]
[1777106617438,51.99,77620.25,0.01,-0.02714,2e-05,4.38335]
[1777106622474,51.99,77619.03,0.01,-0.02717,2e-05,4.38631]
[1777106627508,51.99,77618.92,0.01,-0.02717,2e-05,4.38676]
[1777106633550,51.99,77619.48,0.01,-0.02716,2e-05,4.38576]
[1777106638586,51.99,77620.34,0.01,-0.02715,2e-05,4.38407]
[1777106643624,51.99,77619.39,0.01,-0.02717,2e-05,4.38652]
[1777106650170,52.0,77617.45,0.01,-0.0272,2e-05,4.3912]
[1777106654698,52.0,77610.81,0.01,-0.02732,2e-05,4.40637]
[1777106658726,52.0,77610.88,0.01,-0.02732,2e-05,4.40627]
[1777106663761,52.0,77613.49,0.01,-0.02727,2e-05,4.40045]
[1777106668797,52.0,77613.2,0.01,-0.02728,2e-05,4.40123]
[1777106673830,52.0,77615.11,0.01,-0.02723,2e-05,4.39465]
[1777106679873,52.0,77615.4,0.01,-0.02723,2e-05,4.39421]
[1777106681011,52.0,77615.4,0.01,-0.02723,2e-05,4.39421]
[1777106681044,52.0,77616.21,0.01,-0.02722,2e-05,4.39242]
[1777106688217,52.0,77615.72,0.01,-0.02723,2e-05,4.3937]
[1777106688256,52.0,77616.27,0.01,-0.02722,2e-05,4.39252]
[1777106695985,52.0,77615.24,0.01,-0.02724,2e-05,4.3951]
[1777106701024,52.0,77616.51,0.01,-0.02722,2e-05,4.39236]
[1777106707066,52.0,77615.97,0.01,-0.02723,2e-05,4.39376]
[1777106712101,52.0,77615.02,0.01,-0.02724,2e-05,4.39605]
[1777106717137,52.0,77612.19,0.01,-0.02729,2e-05,4.40259]
[1777106722173,52.0,77612.67,0.01,-0.02729,2e-05,4.40165]
[1777106727207,52.0,77612.51,0.01,-0.02729,2e-05,4.40217]
[1777106732242,52.0,77612.44,0.01,-0.02728,2e-05,4.40007]
[1777106739291,52.0,77610.97,0.01,-0.02731,2e-05,4.40348]
[1777106746341,52.0,77611.61,0.01,-0.02729,2e-05,4.40202]
[1777106754396,52.0,77611.63,0.01,-0.02729,2e-05,4.40191]
[1777106760439,52.0,77611.67,0.01,-0.02729,2e-05,4.40173]
[1777106771515,52.0,77611.73,0.01,-0.02729,2e-05,4.40138]
[1777106779571,52.0,77611.5,0.01,-0.02729,2e-05,4.4017]
[1777106788640,52.0,77611.81,0.01,-0.02728,2e-05,4.40076]
[1777106794677,52.0,77611.86,0.01,-0.02727,2e-05,4.39812]
[1777106801221,52.0,77611.71,0.01,-0.02727,2e-05,4.3983]
[1777106807768,52.0,77611.76,0.01,-0.02727,2e-05,4.39806]
[1777106812802,52.0,77611.97,0.01,-0.02726,2e-05,4.39747]
[1777106817837,52.0,77611.48,0.01,-0.02727,2e-05,4.39848]
[1777106822873,52.0,77611.56,0.01,-0.02727,2e-05,4.39816]
[1777106828915,52.0,77610.44,0.01,-0.02729,2e-05,4.40054]
[1777106834957,52.0,77610.93,0.01,-0.02728,2e-05,4.39928]
[1777106839992,52.0,77611.62,0.01,-0.02727,2e-05,4.39759]
[1777106845030,52.0,77609.45,0.01,-0.0273,2e-05,4.40238]
[1777106850061,52.0,77610.38,0.01,-0.02728,2e-05,4.40012]
[1777106855096,51.99,77613.54,0.01,-0.02722,2e-05,4.39045]
[1777106860131,51.99,77619.45,0.01,-0.02711,2e-05,4.37696]
[1777106865167,51.99,77624.51,0.01,-0.02702,2e-05,4.36541]
[1777106872216,51.99,77623.22,0.01,-0.02704,2e-05,4.36795]
[1777106878357,51.99,77624.88,0.01,-0.02701,2e-05,4.36404]
[1777106878458,51.99,77628.54,0.01,-0.02695,2e-05,4.35563]
[1777106882391,51.99,77630.02,0.01,-0.02692,2e-05,4.35215]
[1777106882404,51.99,77627.82,0.01,-0.02696,2e-05,4.35705]
[1777106882776,51.99,77627.82,0.01,-0.02696,2e-05,4.35705]
[1777106883293,51.99,77627.82,0.01,-0.02696,2e-05,4.35699]
[1777106888327,51.99,77624.97,0.01,-0.02701,2e-05,4.36314]
[1777106893362,51.99,77625.08,0.01,-0.027,2e-05,4.36267]
[1777106898397,51.99,77624.9,0.01,-0.02701,2e-05,4.36291]
[1777106907461,51.99,77621.92,0.01,-0.02706,2e-05,4.36937]
[1777106916523,51.99,77620.11,0.01,-0.02707,2e-05,4.37085]
[1777106921558,51.99,77616.94,0.01,-0.02712,2e-05,4.37789]
[1777106928106,51.99,77616.15,0.01,-0.02714,2e-05,4.37953]
[1777106933642,51.99,77618.28,0.01,-0.0271,2e-05,4.37462]
[1777106941699,51.99,77620.24,0.01,-0.02706,2e-05,4.37005]
[1777106948246,51.98,77621.3,0.01,-0.02705,2e-05,4.36753]
[1777106953782,51.98,77622.84,0.01,-0.02702,2e-05,4.36397]
[1777106961841,51.98,77622.31,0.01,-0.02703,2e-05,4.36504]
[1777106968000,51.98,77622.28,0.01,-0.02703,2e-05,4.36507]
[1777106968101,51.98,77622.17,0.01,-0.02703,2e-05,4.36525]
[1777106968816,51.98,77622.17,0.01,-0.02703,2e-05,4.36525]
[1777106969894,51.98,77622.17,0.01,-0.02703,2e-05,4.36524]
[1777106976197,51.98,77621.17,0.01,-0.02703,2e-05,4.36509]
[1777106976298,51.98,77621.93,0.01,-0.02702,2e-05,4.36333]
[1777106977089,51.98,77621.93,0.01,-0.02702,2e-05,4.36333]
[1777106977188,51.98,77621.93,0.01,-0.02702,2e-05,4.36333]
[1777106982681,51.98,77621.93,0.01,-0.02702,2e-05,4.36332]
[1777106982717,51.98,77620.9,0.01,-0.02704,2e-05,4.3656]
[1777106983191,51.98,77620.9,0.01,-0.02704,2e-05,4.3656]
[1777106983291,51.98,77620.9,0.01,-0.02704,2e-05,4.3656]
[1777106988526,51.98,77620.1,0.01,-0.02705,2e-05,4.36736]
[1777106988941,51.98,77620.1,0.01,-0.02705,2e-05,4.36736]
[1777106989046,51.98,77620.1,0.01,-0.02705,2e-05,4.36735]
[1777106989895,51.98,77620.1,0.01,-0.02705,2e-05,4.36735]
[1777106989904,51.98,77619.94,0.01,-0.02705,2e-05,4.36772]
[1777106993820,51.98,77619.18,0.01,-0.02706,2e-05,4.3694]
[1777106994082,51.98,77618.86,0.01,-0.02707,2e-05,4.37011]
[1777106999118,51.98,77617.89,0.01,-0.02709,2e-05,4.37223]
[1777107005160,51.98,77617.75,0.01,-0.02709,2e-05,4.37247]
[1777107016237,51.98,77618.11,0.01,-0.02708,2e-05,4.37155]
[1777107021271,51.98,77616.62,0.01,-0.02711,2e-05,4.37486]
[1777107027314,51.98,77616.9,0.01,-0.0271,2e-05,4.37415]
[1777107032348,51.98,77615.73,0.01,-0.02711,2e-05,4.37437]
[1777107037383,51.98,77614.81,0.01,-0.02712,2e-05,4.3764]
[1777107042419,51.98,77615.38,0.01,-0.02711,2e-05,4.37506]
[1777107047940,51.98,77616.32,0.01,-0.02709,2e-05,4.37289]
[1777107051558,51.98,77616.87,0.01,-0.02709,2e-05,4.37162]
[1777107051585,51.98,77616.99,0.01,-0.02708,2e-05,4.37134]
[1777107054879,51.98,77616.97,0.01,-0.02708,2e-05,4.37136]
[1777107055509,51.98,77617.04,0.01,-0.02708,2e-05,4.37119]
[1777107058112,51.98,77617.04,0.01,-0.02708,2e-05,4.37119]
[1777107058212,51.98,77617.26,0.01,-0.02708,2e-05,4.37067]
[1777107064573,51.98,77619.33,0.01,-0.02704,2e-05,4.36595]
[1777107072631,51.98,77619.17,0.01,-0.02704,2e-05,4.36628]
[1777107078156,51.98,77619.17,0.01,-0.02704,2e-05,4.36624]
[1777107085722,51.98,77619.67,0.01,-0.02704,2e-05,4.36507]
[1777107091763,51.98,77620.19,0.01,-0.02701,2e-05,4.3615]
[1777107098814,51.98,77620.72,0.01,-0.027,2e-05,4.36029]
[1777107103797,51.98,77621.0,0.01,-0.027,2e-05,4.35965]
[1777107104856,51.98,77621.25,0.01,-0.02699,2e-05,4.35908]
[1777107111907,51.98,77621.43,0.01,-0.02699,2e-05,4.35866]
[1777107119444,51.98,77621.84,0.01,-0.02698,2e-05,4.35772]
[1777107124998,51.98,77621.93,0.01,-0.02698,2e-05,4.3575]
[1777107136072,51.98,77622.32,0.01,-0.02698,2e-05,4.3566]
[1777107144131,51.98,77622.32,0.01,-0.02698,2e-05,4.35658]
[1777107149663,51.98,77621.79,0.01,-0.02698,2e-05,4.35776]
[1777107159733,51.98,77622.02,0.01,-0.02697,2e-05,4.35489]
[1777107165280,51.98,77622.39,0.01,-0.02696,2e-05,4.35406]
[1777107171322,51.98,77622.24,0.01,-0.02696,2e-05,4.35441]
[1777107179881,51.98,77621.91,0.01,-0.02697,2e-05,4.35516]
[1777107189951,51.98,77622.05,0.01,-0.02697,2e-05,4.35486]
[1777107195490,51.98,77622.66,0.01,-0.02696,2e-05,4.35349]
[1777107209585,51.98,77622.82,0.01,-0.02695,2e-05,4.35316]
[1777107220667,51.98,77622.94,0.01,-0.02694,2e-05,4.35055]
[1777107226711,51.98,77622.79,0.01,-0.02694,2e-05,4.35091]
[1777107239800,51.98,77622.53,0.01,-0.02695,2e-05,4.35155]
[1777107245847,51.98,77622.75,0.01,-0.02694,2e-05,4.35108]
[1777107255917,51.98,77622.57,0.01,-0.02695,2e-05,4.35153]
[1777107270015,51.98,77622.82,0.01,-0.02694,2e-05,4.35103]
[1777107279080,51.98,77622.96,0.01,-0.02693,2e-05,4.3484]
[1777107280911,51.98,77622.96,0.01,-0.02693,2e-05,4.3484]
[1777107281012,51.98,77624.61,0.01,-0.0269,2e-05,4.34471]
[1777107285976,51.98,77625.84,0.01,-0.02688,2e-05,4.34199]
[1777107286077,51.98,77624.93,0.01,-0.02689,2e-05,4.3441]
[1777107291164,51.98,77624.85,0.01,-0.0269,2e-05,4.34438]
[1777107298213,51.98,77624.6,0.01,-0.0269,2e-05,4.34507]
[1777107306269,51.98,77623.4,0.01,-0.02692,2e-05,4.34789]
[1777107313319,51.98,77623.76,0.01,-0.02692,2e-05,4.34716]
[1777107318355,51.98,77623.63,0.01,-0.02692,2e-05,4.34751]
[1777107323388,51.98,77623.05,0.01,-0.02693,2e-05,4.34885]
[1777107328425,51.98,77621.89,0.01,-0.02695,2e-05,4.35148]
[1777107333460,51.98,77619.12,0.01,-0.02698,2e-05,4.35533]
[1777107338494,51.98,77619.46,0.01,-0.02698,2e-05,4.35453]
[1777107346570,51.98,77621.92,0.01,-0.02693,2e-05,4.349]
[1777107355632,51.98,77621.98,0.01,-0.02693,2e-05,4.34891]
[1777107360667,51.98,77624.19,0.01,-0.0269,2e-05,4.34399]
[1777107365702,51.98,77624.29,0.01,-0.0269,2e-05,4.34386]
[1777107368359,51.98,77624.07,0.01,-0.0269,2e-05,4.34438]
[1777107368393,51.98,77624.07,0.01,-0.0269,2e-05,4.34438]
[1777107368723,51.98,77624.19,0.01,-0.0269,2e-05,4.34413]
[1777107375484,51.98,77624.04,0.01,-0.0269,2e-05,4.34454]
[1777107375630,51.98,77624.04,0.01,-0.0269,2e-05,4.34454]
[1777107375651,51.98,77623.94,0.01,-0.0269,2e-05,4.34482]
[1777107384835,51.98,77624.27,0.01,-0.0269,2e-05,4.34424]
[1777107391890,51.99,77623.34,0.01,-0.0269,2e-05,4.34409]
[1777107396925,51.99,77623.28,0.01,-0.0269,2e-05,4.34432]
[1777107402971,51.99,77622.93,0.01,-0.02691,2e-05,4.34522]
[1777107408476,51.99,77623.03,0.01,-0.02691,2e-05,4.3451]
[1777107418082,51.99,77622.81,0.01,-0.02691,2e-05,4.34576]
[1777107425131,51.99,77621.41,0.01,-0.02694,2e-05,4.34899]
[1777107433187,51.99,77621.72,0.01,-0.02693,2e-05,4.34838]
[1777107438686,51.99,77623.88,0.01,-0.0269,2e-05,4.34361]
[1777107444263,51.99,77623.89,0.01,-0.0269,2e-05,4.34367]
[1777107449298,51.99,77622.1,0.01,-0.02693,2e-05,4.34778]
[1777107454334,51.99,77620.93,0.01,-0.02694,2e-05,4.34816]
[1777107462390,51.99,77620.38,0.01,-0.02695,2e-05,4.3496]
[1777107468896,51.99,77617.87,0.01,-0.02699,2e-05,4.35543]
[1777107477499,51.99,77616.77,0.01,-0.02701,2e-05,4.3581]
[1777107482536,51.99,77615.42,0.01,-0.02704,2e-05,4.36126]
[1777107487569,51.99,77613.44,0.01,-0.02707,2e-05,4.36585]
[1777107493614,51.99,77613.19,0.01,-0.02708,2e-05,4.36652]
[1777107499106,51.99,77612.91,0.01,-0.02708,2e-05,4.36723]
[1777107504692,51.99,77612.79,0.01,-0.02708,2e-05,4.36758]
[1777107509727,51.99,77612.98,0.01,-0.02708,2e-05,4.36723]
[1777107515768,51.99,77612.97,0.01,-0.02707,2e-05,4.36498]
[1777107521811,51.99,77612.69,0.01,-0.02707,2e-05,4.36571]
[1777107526845,51.99,77612.84,0.01,-0.02707,2e-05,4.36545]
[1777107532888,51.99,77618.43,0.01,-0.02698,2e-05,4.35302]
[1777107537922,51.99,77619.96,0.01,-0.02695,2e-05,4.34973]
[1777107544974,51.99,77620.15,0.01,-0.02695,2e-05,4.3495]
[1777107550012,52.0,77621.89,0.01,-0.02692,2e-05,4.34572]
[1777107555041,52.0,77626.46,0.01,-0.02684,2e-05,4.3356]
[1777107561083,52.0,77626.52,0.01,-0.02685,2e-05,4.33571]
[1777107566120,52.0,77625.61,0.01,-0.02686,2e-05,4.33795]
[1777107576187,52.0,77626.22,0.01,-0.02684,2e-05,4.33454]
[1777107580899,52.0,77630.33,0.01,-0.02677,2e-05,4.32544]
[1777107581227,52.0,77638.23,0.01,-0.02664,2e-05,4.3078]
[1777107586262,52.0,77636.82,0.01,-0.02666,2e-05,4.31137]
[1777107591296,52.0,77634.17,0.01,-0.02671,2e-05,4.31771]
[1777107599073,52.0,77633.81,0.01,-0.02672,2e-05,4.31885]
[1777107599352,52.0,77631.83,0.01,-0.02676,2e-05,4.32361]
[1777107600797,52.0,77630.78,0.01,-0.02678,2e-05,4.32604]
[1777107601367,52.0,77630.78,0.01,-0.02678,2e-05,4.32612]
[1777107601662,52.0,77630.78,0.01,-0.02678,2e-05,4.32612]
[1777107604111,52.0,77635.44,0.01,-0.0267,2e-05,4.31577]
[1777107605012,52.01,77646.36,0.01,-0.02651,2e-05,4.29163]
[1777107605093,52.01,77642.5,0.01,-0.02658,2e-05,4.30038]
[1777107606632,52.01,77642.5,0.01,-0.02658,2e-05,4.30038]
[1777107606685,52.01,77641.3,0.01,-0.0266,2e-05,4.30331]
[1777107607754,52.01,77641.3,0.01,-0.0266,2e-05,4.30331]
[1777107608280,52.01,77641.3,0.01,-0.0266,2e-05,4.30331]
[1777107610111,52.01,77641.54,0.01,-0.0266,2e-05,4.3029]
[1777107610213,52.01,77640.57,0.01,-0.02662,2e-05,4.30532]
[1777107614188,52.01,77640.3,0.01,-0.02662,2e-05,4.30619]
[1777107614214,52.01,77639.61,0.01,-0.02664,2e-05,4.308]
[1777107615887,52.01,77639.61,0.01,-0.02664,2e-05,4.308]
[1777107615951,52.01,77640.0,0.01,-0.02663,2e-05,4.3074]
[1777107621507,52.01,77639.9,0.01,-0.02664,2e-05,4.30835]
[1777107626541,52.02,77641.46,0.01,-0.02662,2e-05,4.30562]
[1777107631577,52.02,77634.0,0.01,-0.02674,2e-05,4.32067]
[1777107636611,52.02,77627.24,0.01,-0.02686,2e-05,4.33637]
[1777107641647,52.02,77626.34,0.01,-0.02688,2e-05,4.33882]
[1777107648167,52.02,77630.0,0.01,-0.02682,2e-05,4.33112]
[1777107653732,52.02,77631.19,0.01,-0.0268,2e-05,4.32885]
[1777107658769,52.03,77634.62,0.01,-0.02674,2e-05,4.32148]
[1777107663800,52.03,77637.16,0.01,-0.0267,2e-05,4.31611]
[1777107668835,52.03,77638.47,0.01,-0.02668,2e-05,4.31348]
[1777107674880,52.03,77640.08,0.01,-0.02666,2e-05,4.3102]
[1777107679912,52.03,77640.53,0.01,-0.02665,2e-05,4.30941]
[1777107685955,52.03,77642.12,0.01,-0.02663,2e-05,4.30608]
[1777107690989,52.03,77634.35,0.01,-0.02676,2e-05,4.32353]
[1777107696026,52.03,77629.79,0.01,-0.02682,2e-05,4.3314]
[1777107701059,52.03,77622.88,0.01,-0.02694,2e-05,4.34688]
[1777107706094,52.03,77617.95,0.01,-0.02702,2e-05,4.35787]
[1777107711129,52.03,77617.96,0.01,-0.02702,2e-05,4.35776]
[1777107716164,52.03,77615.63,0.01,-0.02706,2e-05,4.36291]
[1777107721200,52.03,77608.48,0.01,-0.02719,2e-05,4.37896]
[1777107727241,52.03,77609.31,0.01,-0.02717,2e-05,4.37684]
[1777107732276,52.03,77609.87,0.01,-0.02716,2e-05,4.3754]
[1777107737312,52.03,77610.74,0.01,-0.02714,2e-05,4.37328]
[1777107743353,52.03,77610.68,0.01,-0.02714,2e-05,4.37325]
[1777107748388,52.03,77611.26,0.01,-0.02713,2e-05,4.37181]
[1777107751117,52.03,77611.26,0.01,-0.02713,2e-05,4.37177]
[1777107751315,52.03,77611.26,0.01,-0.02713,2e-05,4.37177]
[1777107751410,52.03,77611.16,0.01,-0.02712,2e-05,4.3696]
[1777107756445,52.03,77611.38,0.01,-0.02711,2e-05,4.36901]
[1777107758352,52.03,77611.46,0.01,-0.02711,2e-05,4.36881]
[1777107758376,52.03,77611.46,0.01,-0.02711,2e-05,4.36881]
[1777107758429,52.02,77611.94,0.01,-0.0271,2e-05,4.36771]
[1777107765508,52.02,77611.79,0.01,-0.02711,2e-05,4.36794]
[1777107770543,52.02,77611.78,0.01,-0.02711,2e-05,4.36788]
[1777107775578,52.02,77611.64,0.01,-0.02711,2e-05,4.36812]
[1777107780613,52.02,77611.9,0.01,-0.0271,2e-05,4.36745]
[1777107788148,52.02,77611.93,0.01,-0.0271,2e-05,4.36726]
[1777107793706,52.02,77611.89,0.01,-0.0271,2e-05,4.36728]
[1777107798740,52.02,77611.27,0.01,-0.02711,2e-05,4.36861]
[1777107803776,52.02,77611.23,0.01,-0.02711,2e-05,4.36862]
[1777107809819,52.02,77610.27,0.01,-0.02713,2e-05,4.37068]
[1777107814854,52.02,77610.78,0.01,-0.0271,2e-05,4.36706]
[1777107819888,52.02,77610.62,0.01,-0.02711,2e-05,4.36735]
[1777107825930,52.02,77610.96,0.01,-0.0271,2e-05,4.36649]
[1777107830757,52.02,77610.63,0.01,-0.0271,2e-05,4.3672]
[1777107830838,52.02,77610.63,0.01,-0.0271,2e-05,4.3672]
[1777107830881,52.02,77611.36,0.01,-0.02709,2e-05,4.36554]
[1777107832064,52.02,77611.36,0.01,-0.02709,2e-05,4.36554]
[1777107832107,52.02,77611.36,0.01,-0.02709,2e-05,4.36554]
[1777107832153,52.02,77611.36,0.01,-0.02709,2e-05,4.36552]
[1777107838497,52.02,77611.1,0.01,-0.0271,2e-05,4.36605]
[1777107844063,52.02,77611.41,0.01,-0.02709,2e-05,4.36529]
[1777107849098,52.02,77610.42,0.01,-0.02711,2e-05,4.36748]
[1777107854132,52.02,77606.18,0.01,-0.02718,2e-05,4.37703]
[1777107861181,52.02,77603.5,0.01,-0.02723,2e-05,4.38306]
[1777107867224,52.02,77599.67,0.01,-0.02729,2e-05,4.39172]
[1777107872262,52.02,77598.96,0.01,-0.02729,2e-05,4.39096]
[1777107877294,52.02,77601.93,0.01,-0.02724,2e-05,4.38429]
[1777107882329,52.02,77602.34,0.01,-0.02723,2e-05,4.38341]
[1777107889378,52.02,77603.52,0.01,-0.02721,2e-05,4.3808]
[1777107897434,52.02,77605.72,0.01,-0.02718,2e-05,4.3759]
[1777107902469,52.02,77607.23,0.01,-0.02715,2e-05,4.37253]
[1777107908511,52.02,77607.96,0.01,-0.02714,2e-05,4.37095]
[1777107913547,52.02,77608.96,0.01,-0.02712,2e-05,4.36874]
[1777107919589,52.02,77609.09,0.01,-0.02712,2e-05,4.36851]
[1777107924624,52.02,77609.33,0.01,-0.02711,2e-05,4.36801]
[1777107930665,52.02,77609.81,0.01,-0.02711,2e-05,4.36699]
[1777107936710,52.02,77609.93,0.01,-0.02709,2e-05,4.3644]
[1777107941743,52.02,77610.34,0.01,-0.02709,2e-05,4.36354]
[1777107946782,52.02,77610.7,0.01,-0.02708,2e-05,4.36279]
[1777107951814,52.02,77610.89,0.01,-0.02708,2e-05,4.36243]
[1777107957856,52.02,77610.99,0.01,-0.02708,2e-05,4.36228]
[1777107962892,52.02,77611.23,0.01,-0.02707,2e-05,4.3618]
[1777107967926,52.02,77611.3,0.01,-0.02707,2e-05,4.36171]
[1777107972961,52.02,77611.6,0.01,-0.02707,2e-05,4.3611]
[1777107977996,52.02,77611.65,0.01,-0.02707,2e-05,4.36106]
[1777107983032,52.02,77615.62,0.01,-0.027,2e-05,4.35229]
[1777107988067,52.03,77614.5,0.01,-0.02702,2e-05,4.35494]
[1777107993104,52.03,77613.59,0.01,-0.02702,2e-05,4.35475]
[1777107999625,52.03,77612.28,0.01,-0.02705,2e-05,4.35782]
[1777108006195,52.03,77609.37,0.01,-0.0271,2e-05,4.36453]
[1777108011230,52.03,77607.8,0.01,-0.02712,2e-05,4.36817]
[1777108016265,52.03,77607.0,0.01,-0.02714,2e-05,4.37008]
[1777108022308,52.03,77606.17,0.01,-0.02715,2e-05,4.37208]
[1777108029852,52.03,77607.39,0.01,-0.02713,2e-05,4.36954]
[1777108035399,52.03,77604.72,0.01,-0.02718,2e-05,4.37574]
[1777108040433,52.03,77604.39,0.01,-0.02719,2e-05,4.37661]
[1777108049992,52.03,77603.47,0.01,-0.02721,2e-05,4.3789]
[1777108060574,52.03,77602.55,0.01,-0.02721,2e-05,4.37889]
[1777108065611,52.03,77601.56,0.01,-0.02723,2e-05,4.38125]
[1777108073666,52.03,77600.41,0.01,-0.02725,2e-05,4.38402]
[1777108078701,52.03,77600.75,0.01,-0.02724,2e-05,4.38335]
[1777108083736,52.03,77601.5,0.01,-0.02723,2e-05,4.38177]
[1777108088771,52.03,77603.17,0.01,-0.0272,2e-05,4.37811]
[1777108093809,52.03,77605.25,0.01,-0.02717,2e-05,4.37353]
[1777108098846,52.03,77613.33,0.01,-0.02703,2e-05,4.35541]
[1777108103879,52.03,77615.14,0.01,-0.027,2e-05,4.35155]
[1777108109742,52.04,77615.63,0.01,-0.02699,2e-05,4.35062]
[1777108109824,52.04,77616.29,0.01,-0.02698,2e-05,4.34921]
[1777108116972,52.04,77616.56,0.01,-0.02697,2e-05,4.34653]
[1777108122007,52.04,77616.8,0.01,-0.02696,2e-05,4.34619]
[1777108130553,52.04,77617.16,0.01,-0.02696,2e-05,4.34569]
[1777108134007,52.04,77617.1,0.01,-0.02696,2e-05,4.34589]
[1777108134107,52.04,77616.83,0.01,-0.02697,2e-05,4.34654]
[1777108139127,52.04,77616.74,0.01,-0.02697,2e-05,4.34689]
[1777108144162,52.04,77612.31,0.01,-0.02705,2e-05,4.35698]
[1777108148375,52.04,77612.21,0.01,-0.02705,2e-05,4.35722]
[1777108148708,52.04,77610.64,0.01,-0.02708,2e-05,4.36083]
[1777108150129,52.04,77610.64,0.01,-0.02708,2e-05,4.36083]
[1777108150753,52.04,77610.64,0.01,-0.02708,2e-05,4.36083]
[1777108156247,52.04,77609.22,0.01,-0.0271,2e-05,4.36415]
[1777108161284,52.04,77610.2,0.01,-0.02709,2e-05,4.36208]
[1777108166319,52.04,77610.18,0.01,-0.02709,2e-05,4.36225]
[1777108171353,52.04,77610.24,0.01,-0.02707,2e-05,4.35986]
[1777108176388,52.04,77610.49,0.01,-0.02707,2e-05,4.35941]
[1777108182950,52.04,77611.69,0.01,-0.02705,2e-05,4.3568]
[1777108183051,52.04,77611.97,0.01,-0.02705,2e-05,4.35621]
[1777108185832,52.04,77611.97,0.01,-0.02705,2e-05,4.35626]
[1777108185933,52.04,77612.46,0.01,-0.02704,2e-05,4.35518]
[1777108188068,52.04,77613.06,0.01,-0.02703,2e-05,4.35387]
[1777108188989,52.04,77613.03,0.01,-0.02703,2e-05,4.35396]
[1777108194514,52.04,77614.22,0.01,-0.02701,2e-05,4.35141]
[1777108200785,52.04,77614.91,0.01,-0.027,2e-05,4.34994]
[1777108200878,52.04,77614.91,0.01,-0.027,2e-05,4.34999]
[1777108207605,52.04,77615.6,0.01,-0.02699,2e-05,4.34858]
[1777108213260,52.04,77616.51,0.01,-0.02697,2e-05,4.34661]
[1777108213648,52.04,77616.42,0.01,-0.02697,2e-05,4.34685]
[1777108219201,52.04,77616.44,0.01,-0.02697,2e-05,4.3469]
[1777108224724,52.04,77615.85,0.01,-0.02698,2e-05,4.34833]
[1777108229760,52.05,77610.97,0.01,-0.02707,2e-05,4.35941]
[1777108237008,52.05,77609.74,0.01,-0.02708,2e-05,4.35984]
[1777108237109,52.05,77609.59,0.01,-0.02708,2e-05,4.36024]
[1777108242850,52.05,77607.75,0.01,-0.02711,2e-05,4.3645]
[1777108247885,52.05,77606.83,0.01,-0.02713,2e-05,4.36668]
[1777108253927,52.05,77606.28,0.01,-0.02714,2e-05,4.36806]
[1777108258963,52.05,77604.67,0.01,-0.02717,2e-05,4.37181]
[1777108261270,52.05,77604.34,0.01,-0.02717,2e-05,4.3726]
[1777108261983,52.05,77603.99,0.01,-0.02718,2e-05,4.37342]
[1777108262128,52.05,77603.99,0.01,-0.02718,2e-05,4.37342]
[1777108262872,52.05,77603.99,0.01,-0.02718,2e-05,4.37342]
[1777108263865,52.05,77603.82,0.01,-0.02718,2e-05,4.37382]
[1777108263998,52.05,77603.62,0.01,-0.02719,2e-05,4.3743]
[1777108265579,52.05,77603.62,0.01,-0.02719,2e-05,4.3743]
[1777108266011,52.05,77603.59,0.01,-0.02719,2e-05,4.37441]
[1777108266276,52.05,77603.59,0.01,-0.02719,2e-05,4.37441]
[1777108266377,52.05,77603.36,0.01,-0.02719,2e-05,4.37495]
[1777108270108,52.05,77603.36,0.01,-0.02719,2e-05,4.37502]
[1777108275820,52.05,77603.36,0.01,-0.02719,2e-05,4.37502]
[1777108276597,52.05,77603.36,0.01,-0.02719,2e-05,4.37516]
[1777108276661,52.05,77602.4,0.01,-0.02721,2e-05,4.37736]
[1777108280705,52.05,77602.86,0.01,-0.0272,2e-05,4.37639]
[1777108280804,52.05,77602.79,0.01,-0.0272,2e-05,4.37658]
[1777108282093,52.05,77602.79,0.01,-0.0272,2e-05,4.37658]
[1777108282195,52.05,77602.79,0.01,-0.0272,2e-05,4.3766]
[1777108288211,52.05,77601.3,0.01,-0.02723,2e-05,4.38012]
[1777108297275,52.05,77601.13,0.01,-0.02722,2e-05,4.37833]
[1777108302309,52.05,77600.91,0.01,-0.02723,2e-05,4.37895]
[1777108309833,52.05,77600.85,0.01,-0.02723,2e-05,4.3793]
[1777108319903,52.05,77600.64,0.01,-0.02724,2e-05,4.38004]
[1777108325474,52.05,77600.29,0.01,-0.02724,2e-05,4.38099]
[1777108332533,52.05,77600.16,0.01,-0.02725,2e-05,4.38146]
[1777108340043,52.05,77600.48,0.01,-0.02724,2e-05,4.38092]
[1777108346631,52.05,77600.2,0.01,-0.02725,2e-05,4.38173]
[1777108351665,52.05,77600.28,0.01,-0.02723,2e-05,4.3793]
[1777108360184,52.06,77600.63,0.01,-0.02723,2e-05,4.37875]
[1777108365764,52.06,77600.08,0.01,-0.02724,2e-05,4.38017]
[1777108367649,52.06,77600.08,0.01,-0.02724,2e-05,4.38017]
[1777108367750,52.06,77600.09,0.01,-0.02724,2e-05,4.3802]
[1777108372686,52.06,77600.04,0.01,-0.02724,2e-05,4.38043]
[1777108372787,52.06,77600.37,0.01,-0.02724,2e-05,4.37971]
[1777108373407,52.06,77600.37,0.01,-0.02724,2e-05,4.37971]
[1777108373820,52.06,77600.37,0.01,-0.02724,2e-05,4.37974]
[1777108374274,52.06,77600.37,0.01,-0.02724,2e-05,4.37974]
[1777108374376,52.06,77600.1,0.01,-0.02724,2e-05,4.38035]
[1777108377060,52.06,77600.1,0.01,-0.02724,2e-05,4.38035]
[1777108377162,52.06,77600.1,0.01,-0.02724,2e-05,4.38043]
[1777108379265,52.06,77600.1,0.01,-0.02724,2e-05,4.38043]
[1777108379367,52.06,77600.1,0.01,-0.02724,2e-05,4.38049]
[1777108385905,52.06,77600.26,0.01,-0.02724,2e-05,4.38032]
[1777108391946,52.06,77600.25,0.01,-0.02724,2e-05,4.38051]
[1777108396981,52.06,77599.9,0.01,-0.02725,2e-05,4.38144]
[1777108402020,52.06,77600.18,0.01,-0.02725,2e-05,4.38094]
[1777108405315,52.06,77601.1,0.01,-0.02723,2e-05,4.37891]
[1777108405410,52.06,77601.77,0.01,-0.02722,2e-05,4.37743]
[1777108410540,52.06,77601.77,0.01,-0.02722,2e-05,4.3776]
[1777108416115,52.06,77605.68,0.01,-0.02714,2e-05,4.36653]
[1777108422157,52.06,77606.63,0.01,-0.02712,2e-05,4.36456]
[1777108425063,52.06,77609.0,0.01,-0.02708,2e-05,4.35924]
[1777108425230,52.06,77608.91,0.01,-0.02709,2e-05,4.3595]
[1777108425233,52.06,77608.91,0.01,-0.02709,2e-05,4.3595]
[1777108430214,52.06,77608.91,0.01,-0.02709,2e-05,4.36011]
[1777108431656,52.06,77610.43,0.01,-0.02707,2e-05,4.35683]
[1777108431885,52.06,77610.43,0.01,-0.02707,2e-05,4.35698]
[1777108438269,52.06,77609.49,0.01,-0.02708,2e-05,4.35925]
[1777108444311,52.07,77608.62,0.01,-0.0271,2e-05,4.36136]
[1777108449347,52.07,77607.61,0.01,-0.02712,2e-05,4.36376]
[1777108454381,52.07,77609.98,0.01,-0.02708,2e-05,4.35854]
[1777108459416,52.07,77610.72,0.01,-0.02707,2e-05,4.35701]
[1777108464453,52.07,77612.05,0.01,-0.02704,2e-05,4.35413]
[1777108469488,52.07,77624.99,0.01,-0.02682,2e-05,4.32525]
[1777108474523,52.07,77625.15,0.01,-0.02681,2e-05,4.32288]
[1777108479558,52.07,77620.01,0.01,-0.0269,2e-05,4.33477]
[1777108484593,52.07,77619.17,0.01,-0.02692,2e-05,4.33691]
[1777108489628,52.07,77619.45,0.01,-0.02691,2e-05,4.33652]
[1777108495671,52.07,77620.32,0.01,-0.0269,2e-05,4.33483]
[1777108501171,52.07,77615.25,0.01,-0.02699,2e-05,4.34646]
[1777108506747,52.07,77611.32,0.01,-0.02706,2e-05,4.3554]
[1777108512790,52.07,77611.77,0.01,-0.02705,2e-05,4.35449]
[1777108519838,52.07,77611.86,0.01,-0.02705,2e-05,4.35443]
[1777108525883,52.07,77612.14,0.01,-0.02705,2e-05,4.35393]
[1777108530917,52.08,77610.11,0.01,-0.02708,2e-05,4.35861]
[1777108535951,52.08,77609.78,0.01,-0.02708,2e-05,4.35708]
[1777108541455,52.08,77609.38,0.01,-0.02708,2e-05,4.35813]
[1777108548037,52.08,77607.9,0.01,-0.02711,2e-05,4.36166]
[1777108553072,52.08,77607.36,0.01,-0.02712,2e-05,4.36301]
[1777108558108,52.08,77607.98,0.01,-0.02711,2e-05,4.36175]
[1777108563143,52.08,77607.37,0.01,-0.02712,2e-05,4.36327]
[1777108568177,52.08,77607.15,0.01,-0.02713,2e-05,4.36392]
[1777108573212,52.08,77606.47,0.01,-0.02714,2e-05,4.36559]
[1777108580261,52.08,77606.56,0.01,-0.02714,2e-05,4.36559]
[1777108585296,52.08,77606.2,0.01,-0.02715,2e-05,4.36654]
[1777108591339,52.08,77606.26,0.01,-0.02713,2e-05,4.3642]
[1777108596373,52.08,77606.73,0.01,-0.02713,2e-05,4.36331]
[1777108601875,52.08,77606.72,0.01,-0.02713,2e-05,4.36351]
[1777108607451,52.08,77606.11,0.01,-0.02714,2e-05,4.36509]
[1777108615507,52.08,77606.11,0.01,-0.02714,2e-05,4.36536]
[1777108622018,52.08,77605.79,0.01,-0.02715,2e-05,4.36627]
[1777108627590,52.08,77606.12,0.01,-0.02715,2e-05,4.36572]
[1777108632625,52.09,77606.07,0.01,-0.02715,2e-05,4.366]
[1777108640681,52.09,77606.16,0.01,-0.02715,2e-05,4.36606]
[1777108645718,52.09,77606.29,0.01,-0.02715,2e-05,4.36593]
[1777108650751,52.09,77606.52,0.01,-0.02714,2e-05,4.36558]
[1777108657897,52.09,77606.7,0.01,-0.02713,2e-05,4.36305]
[1777108662934,52.09,77611.36,0.01,-0.02705,2e-05,4.35274]
[1777108667969,52.09,77615.64,0.01,-0.02698,2e-05,4.34344]
[1777108673007,52.09,77617.42,0.01,-0.02695,2e-05,4.33976]
[1777108678042,52.09,77617.92,0.01,-0.02694,2e-05,4.33894]
[1777108688484,52.09,77615.52,0.01,-0.02699,2e-05,4.34483]
[1777108694154,52.09,77614.01,0.01,-0.02702,2e-05,4.34842]
[1777108699189,52.09,77612.26,0.01,-0.02705,2e-05,4.3525]
[1777108704225,52.09,77613.07,0.01,-0.02703,2e-05,4.3508]
[1777108712281,52.1,77613.18,0.01,-0.02702,2e-05,4.34839]
[1777108718323,52.1,77613.81,0.01,-0.02701,2e-05,4.34714]
[1777108723358,52.1,77613.81,0.01,-0.02701,2e-05,4.34729]
[1777108728393,52.1,77612.1,0.01,-0.02704,2e-05,4.35128]
[1777108733427,52.1,77610.61,0.01,-0.02707,2e-05,4.3547]
[1777108737764,52.1,77610.74,0.01,-0.02707,2e-05,4.35444]
[1777108737883,52.1,77610.74,0.01,-0.02707,2e-05,4.35444]
[1777108737895,52.1,77610.39,0.01,-0.02707,2e-05,4.35525]
[1777108738967,52.1,77610.39,0.01,-0.02707,2e-05,4.35525]
[1777108739068,52.1,77610.3,0.01,-0.02707,2e-05,4.35546]
[1777108740103,52.1,77610.3,0.01,-0.02708,2e-05,4.3556]
[1777108746516,52.1,77610.3,0.01,-0.02708,2e-05,4.35571]
[1777108756585,52.1,77609.74,0.01,-0.02709,2e-05,4.35715]
[1777108766664,52.1,77609.41,0.01,-0.02709,2e-05,4.35811]
[1777108772709,52.1,77609.05,0.01,-0.02709,2e-05,4.35668]
[1777108778114,52.1,77608.98,0.01,-0.02709,2e-05,4.35697]
[1777108783799,52.1,77609.08,0.01,-0.02709,2e-05,4.35691]
[1777108788833,52.1,77608.83,0.01,-0.0271,2e-05,4.35761]
[1777108793867,52.1,77608.66,0.01,-0.0271,2e-05,4.35814]
[1777108798902,52.1,77608.08,0.01,-0.02711,2e-05,4.35958]
[1777108803940,52.1,77609.4,0.01,-0.02709,2e-05,4.35674]
[1777108809331,52.1,77609.96,0.01,-0.02708,2e-05,4.35562]
[1777108815016,52.1,77610.86,0.01,-0.02707,2e-05,4.35376]
[1777108828107,52.11,77611.45,0.01,-0.02706,2e-05,4.35279]
[1777108836162,52.11,77612.74,0.01,-0.02702,2e-05,4.34774]
[1777108842204,52.11,77613.34,0.01,-0.02701,2e-05,4.34658]
[1777108847239,52.11,77613.67,0.01,-0.02701,2e-05,4.34599]
[1777108852274,52.11,77615.32,0.01,-0.02698,2e-05,4.34244]
[1777108857309,52.11,77619.83,0.01,-0.02691,2e-05,4.33251]
[1777108862346,52.11,77619.77,0.01,-0.02691,2e-05,4.33289]
[1777108869393,52.11,77617.44,0.01,-0.02695,2e-05,4.33846]
[1777108874430,52.11,77617.98,0.01,-0.02694,2e-05,4.33744]
[1777108879822,52.11,77617.95,0.01,-0.02695,2e-05,4.33769]
[1777108885505,52.11,77617.93,0.01,-0.02695,2e-05,4.33795]
[1777108893562,52.11,77615.66,0.01,-0.02698,2e-05,4.3409]
[1777108898597,52.11,77617.94,0.01,-0.02694,2e-05,4.33594]
[1777108903632,52.11,77617.66,0.01,-0.02694,2e-05,4.33675]
[1777108909673,52.11,77617.52,0.01,-0.02695,2e-05,4.33727]
[1777108918736,52.12,77617.53,0.01,-0.02695,2e-05,4.33755]
[1777108924778,52.12,77617.81,0.01,-0.02695,2e-05,4.33713]
[1777108930175,52.12,77619.99,0.01,-0.02691,2e-05,4.33242]
[1777108938873,52.12,77619.99,0.01,-0.02691,2e-05,4.33278]
[1777108948944,52.12,77619.26,0.01,-0.02693,2e-05,4.3348]
[1777108959013,52.12,77618.75,0.01,-0.02693,2e-05,4.33394]
[1777108964997,52.12,77617.14,0.01,-0.02695,2e-05,4.33769]
[1777108965700,52.12,77617.14,0.01,-0.02695,2e-05,4.33769]
[1777108966786,52.12,77616.64,0.01,-0.02696,2e-05,4.33892]
[1777108966887,52.12,77617.24,0.01,-0.02695,2e-05,4.3376]
[1777108971624,52.12,77615.13,0.01,-0.02699,2e-05,4.34248]
[1777108971725,52.12,77614.04,0.01,-0.02701,2e-05,4.34495]
[1777108977144,52.12,77608.29,0.01,-0.02711,2e-05,4.35796]
[1777108982179,52.12,77604.38,0.01,-0.02718,2e-05,4.36678]
[1777108987214,52.12,77602.73,0.01,-0.0272,2e-05,4.37041]
[1777108995271,52.12,77602.9,0.01,-0.0272,2e-05,4.36987]
[1777109000673,52.12,77602.3,0.01,-0.02721,2e-05,4.37113]
[1777109007358,52.12,77599.92,0.01,-0.02725,2e-05,4.37644]
[1777109009370,52.12,77579.14,0.01,-0.02761,2e-05,4.42355]
[1777109014406,52.12,77578.92,0.01,-0.0276,2e-05,4.42123]
[1777109020813,52.12,77580.18,0.01,-0.02757,2e-05,4.41776]
[1777109026489,52.12,77582.98,0.01,-0.02752,2e-05,4.41089]
[1777109031524,52.11,77592.39,0.01,-0.02735,2e-05,4.38898]
[1777109038574,52.11,77593.83,0.01,-0.02732,2e-05,4.38533]
[1777109043608,52.11,77598.11,0.01,-0.02725,2e-05,4.37548]
[1777109050658,52.11,77599.84,0.01,-0.02722,2e-05,4.37148]
[1777109056700,52.11,77598.47,0.01,-0.02724,2e-05,4.37454]
[1777109063749,52.11,77600.36,0.01,-0.02721,2e-05,4.37022]
[1777109069791,52.11,77602.65,0.01,-0.02717,2e-05,4.365]
[1777109076840,52.11,77603.42,0.01,-0.02714,2e-05,4.36085]
[1777109081874,52.11,77604.83,0.01,-0.02712,2e-05,4.35765]
[1777109088304,52.11,77605.73,0.01,-0.0271,2e-05,4.35562]
[1777109093958,52.11,77607.66,0.01,-0.02707,2e-05,4.35128]
[1777109100002,52.11,77608.83,0.01,-0.02705,2e-05,4.34866]
[1777109105035,52.11,77619.79,0.01,-0.02686,2e-05,4.32415]
[1777109110071,52.11,77617.87,0.01,-0.02689,2e-05,4.32863]
[1777109115105,52.11,77614.99,0.01,-0.02695,2e-05,4.33525]
[1777109120140,52.11,77616.33,0.01,-0.02692,2e-05,4.33238]
[1777109126183,52.11,77616.79,0.01,-0.02692,2e-05,4.3315]
[1777109131218,52.11,77617.5,0.01,-0.02689,2e-05,4.32765]
[1777109136253,52.11,77618.72,0.01,-0.02687,2e-05,4.32502]
[1777109142295,52.11,77619.56,0.01,-0.02686,2e-05,4.32328]
[1777109148734,52.12,77620.12,0.01,-0.02685,2e-05,4.32218]
[1777109158842,52.12,77620.45,0.01,-0.02685,2e-05,4.32165]
[1777109164448,52.12,77621.01,0.01,-0.02684,2e-05,4.32049]
[1777109174516,52.12,77621.39,0.01,-0.02683,2e-05,4.31981]
[1777109179553,52.12,77621.37,0.01,-0.02683,2e-05,4.31994]
[1777109184589,52.12,77622.95,0.01,-0.02681,2e-05,4.31648]
[1777109195663,52.12,77623.47,0.01,-0.02678,2e-05,4.31315]
[1777109200705,52.12,77625.58,0.01,-0.02675,2e-05,4.30855]
[1777109205735,52.12,77628.69,0.01,-0.0267,2e-05,4.30175]
[1777109210772,52.12,77633.36,0.01,-0.02662,2e-05,4.29148]
[1777109218221,52.12,77633.07,0.01,-0.02663,2e-05,4.29249]
[1777109223861,52.12,77632.65,0.01,-0.02664,2e-05,4.29368]
[1777109228898,52.12,77632.49,0.01,-0.02664,2e-05,4.29423]
[1777109235947,52.12,77632.25,0.01,-0.02665,2e-05,4.295]
[1777109248446,52.12,77631.93,0.01,-0.02665,2e-05,4.29608]
[1777109255080,52.12,77631.8,0.01,-0.02664,2e-05,4.29421]
[1777109265149,52.13,77631.89,0.01,-0.02664,2e-05,4.29431]
[1777109270186,52.13,77631.72,0.01,-0.02665,2e-05,4.29483]
[1777109278656,52.13,77631.5,0.01,-0.02665,2e-05,4.29553]
[1777109288726,52.13,77631.34,0.01,-0.02666,2e-05,4.29614]
[1777109291017,52.13,77631.34,0.01,-0.02666,2e-05,4.29614]
[1777109291103,52.13,77631.34,0.01,-0.02666,2e-05,4.29621]
[1777109298796,52.13,77631.34,0.01,-0.02666,2e-05,4.29639]
[1777109308867,52.13,77631.34,0.01,-0.02666,2e-05,4.29662]
[1777109316516,52.13,77631.35,0.01,-0.02665,2e-05,4.2944]
[1777109326584,52.13,77631.31,0.01,-0.02665,2e-05,4.29474]
[1777109333639,52.13,77631.32,0.01,-0.02665,2e-05,4.29489]
[1777109339077,52.13,77617.95,0.01,-0.02688,2e-05,4.32474]
[1777109344716,52.13,77615.84,0.01,-0.02692,2e-05,4.32933]
[1777109350758,52.13,77617.23,0.01,-0.02689,2e-05,4.32605]
[1777109355793,52.13,77617.65,0.01,-0.02688,2e-05,4.325]
[1777109360830,52.13,77618.95,0.01,-0.02686,2e-05,4.32199]
[1777109365865,52.13,77613.93,0.01,-0.02694,2e-05,4.33312]
[1777109370900,52.13,77605.65,0.01,-0.02709,2e-05,4.35158]
[1777109375935,52.13,77594.21,0.01,-0.02727,2e-05,4.37476]
[1777109380971,52.13,77588.38,0.01,-0.02737,2e-05,4.38761]
[1777109387013,52.13,77587.16,0.01,-0.02738,2e-05,4.38997]
[1777109392048,52.12,77584.34,0.01,-0.02743,2e-05,4.39603]
[1777109398105,52.12,77582.16,0.01,-0.02747,2e-05,4.40057]
[1777109403140,52.12,77579.6,0.01,-0.02751,2e-05,4.40604]
[1777109408174,52.12,77583.91,0.01,-0.02743,2e-05,4.39592]
[1777109415224,52.12,77585.47,0.01,-0.0274,2e-05,4.39208]
[1777109421266,52.12,77587.12,0.01,-0.02737,2e-05,4.38806]
[1777109428705,52.12,77589.56,0.01,-0.02733,2e-05,4.38231]
[1777109434356,52.12,77594.67,0.01,-0.02722,2e-05,4.36821]
[1777109440398,52.12,77596.63,0.01,-0.02719,2e-05,4.36364]
[1777109445434,52.12,77602.64,0.01,-0.02708,2e-05,4.34995]
[1777109453490,52.12,77602.92,0.01,-0.02708,2e-05,4.34905]
[1777109458914,52.11,77605.02,0.01,-0.02704,2e-05,4.34412]
[1777109465599,52.11,77607.82,0.01,-0.02699,2e-05,4.33752]
[1777109471640,52.11,77609.28,0.01,-0.02696,2e-05,4.33398]
[1777109479054,52.11,77610.81,0.01,-0.02693,2e-05,4.33016]
[1777109489124,52.11,77611.71,0.01,-0.02691,2e-05,4.32761]
[1777109494804,52.11,77612.68,0.01,-0.02688,2e-05,4.32279]
[1777109504870,52.11,77612.73,0.01,-0.02688,2e-05,4.32217]
[1777109511924,52.11,77613.66,0.01,-0.02686,2e-05,4.31976]
[1777109519337,52.11,77613.77,0.01,-0.02685,2e-05,4.31915]
[1777109526020,52.1,77613.48,0.01,-0.02685,2e-05,4.31944]
[1777109534076,52.1,77614.34,0.01,-0.02684,2e-05,4.31712]
[1777109539114,52.1,77614.23,0.01,-0.02684,2e-05,4.31712]
[1777109545153,52.1,77614.6,0.01,-0.02683,2e-05,4.316]
[1777109550189,52.1,77614.58,0.01,-0.02683,2e-05,4.31578]
[1777109555223,52.1,77614.61,0.01,-0.02681,2e-05,4.3131]
[1777109560259,52.1,77612.84,0.01,-0.02684,2e-05,4.31681]
[1777109565293,52.1,77613.54,0.01,-0.02683,2e-05,4.31496]
[1777109573349,52.1,77613.62,0.01,-0.02682,2e-05,4.31435]
[1777109578384,52.09,77614.07,0.01,-0.02681,2e-05,4.31309]
[1777109583427,52.09,77614.7,0.01,-0.0268,2e-05,4.31143]
[1777109589830,52.09,77615.05,0.01,-0.02679,2e-05,4.31036]
[1777109596519,52.09,77615.88,0.01,-0.02677,2e-05,4.30819]
[1777109601554,52.09,77617.79,0.01,-0.02674,2e-05,4.30371]
[1777109606590,52.09,77618.58,0.01,-0.02672,2e-05,4.30175]
[1777109611625,52.09,77619.08,0.01,-0.0267,2e-05,4.2981]
[1777109616660,52.09,77619.27,0.01,-0.0267,2e-05,4.29757]
[1777109623711,52.09,77619.48,0.01,-0.02669,2e-05,4.297]
[1777109628745,52.09,77619.97,0.01,-0.02668,2e-05,4.29588]
[1777109640184,52.09,77619.82,0.01,-0.02669,2e-05,4.29623]
[1777109647877,52.09,77620.5,0.01,-0.02668,2e-05,4.29475]
[1777109656941,52.09,77620.84,0.01,-0.02667,2e-05,4.29409]
[1777109663991,52.09,77620.92,0.01,-0.02667,2e-05,4.29396]
[1777109670394,52.09,77621.04,0.01,-0.02667,2e-05,4.29366]
[1777109676077,52.09,77620.9,0.01,-0.02666,2e-05,4.29157]
[1777109681111,52.09,77621.12,0.01,-0.02665,2e-05,4.29102]
[1777109690534,52.09,77621.36,0.01,-0.02665,2e-05,4.29032]
[1777109696216,52.09,77623.01,0.01,-0.02662,2e-05,4.28654]
[1777109699192,52.09,77622.56,0.01,-0.02662,2e-05,4.28751]
[1777109699238,52.09,77624.67,0.01,-0.02659,2e-05,4.2828]
[1777109704274,52.09,77627.02,0.01,-0.02655,2e-05,4.27755]
[1777109705527,52.09,77627.02,0.01,-0.02655,2e-05,4.27755]
[1777109706288,52.09,77627.19,0.01,-0.02655,2e-05,4.27718]
[1777109716355,52.09,77627.19,0.01,-0.02655,2e-05,4.2773]
[1777109730453,52.09,77626.12,0.01,-0.02657,2e-05,4.28005]
[1777109735483,52.09,77626.12,0.01,-0.02657,2e-05,4.28005]
[1777109735583,52.09,77625.4,0.01,-0.02657,2e-05,4.27947]
[1777109740912,52.09,77625.33,0.01,-0.02657,2e-05,4.27979]
[1777109740937,52.09,77625.33,0.01,-0.02657,2e-05,4.27983]
[1777109749949,52.09,77625.56,0.01,-0.02657,2e-05,4.27971]
[1777109751316,52.09,77625.56,0.01,-0.02657,2e-05,4.27971]
[1777109751418,52.09,77625.56,0.01,-0.02657,2e-05,4.2798]
[1777109756639,52.09,77625.91,0.01,-0.02657,2e-05,4.27926]
[1777109762681,52.1,77625.93,0.01,-0.02657,2e-05,4.27953]
[1777109767715,52.1,77635.55,0.01,-0.02641,2e-05,4.25855]
[1777109773758,52.1,77634.09,0.01,-0.02644,2e-05,4.26232]
[1777109778793,52.1,77633.25,0.01,-0.02645,2e-05,4.2646]
[1777109790314,52.1,77632.22,0.01,-0.02648,2e-05,4.26783]
[1777109796918,52.1,77630.17,0.01,-0.0265,2e-05,4.27049]
[1777109801953,52.11,77629.8,0.01,-0.02651,2e-05,4.27169]
[1777109810454,52.11,77629.39,0.01,-0.02652,2e-05,4.27325]
[1777109818069,52.11,77628.56,0.01,-0.02654,2e-05,4.27558]
[1777109829143,52.11,77628.14,0.01,-0.02655,2e-05,4.27724]
[1777109834181,52.11,77627.19,0.01,-0.02657,2e-05,4.27968]
[1777109840664,52.11,77627.34,0.01,-0.02657,2e-05,4.27978]
[1777109850734,52.12,77627.23,0.01,-0.02658,2e-05,4.28065]
[1777109857341,52.12,77626.9,0.01,-0.02657,2e-05,4.2794]
[1777109862377,52.12,77626.9,0.01,-0.02658,2e-05,4.27977]
[1777109868420,52.12,77625.5,0.01,-0.0266,2e-05,4.28325]
[1777109873454,52.12,77626.07,0.01,-0.0266,2e-05,4.28227]
[1777109879497,52.12,77626.06,0.01,-0.0266,2e-05,4.28263]
[1777109885538,52.12,77626.43,0.01,-0.02659,2e-05,4.28216]
[1777109891581,52.12,77626.69,0.01,-0.02659,2e-05,4.28192]
[1777109896618,52.13,77627.33,0.01,-0.02658,2e-05,4.28079]
[1777109901653,52.13,77627.27,0.01,-0.02659,2e-05,4.28122]
[1777109906691,52.13,77628.87,0.01,-0.02656,2e-05,4.27797]
[1777109914743,52.13,77628.68,0.01,-0.02656,2e-05,4.27654]
[1777109921226,52.13,77627.93,0.01,-0.02657,2e-05,4.2786]
[1777109926828,52.13,77635.52,0.01,-0.02645,2e-05,4.26211]
[1777109934317,52.13,77635.82,0.01,-0.02645,2e-05,4.26214]
[1777109935993,52.13,77635.82,0.01,-0.02645,2e-05,4.26224]
[1777109936066,52.13,77635.82,0.01,-0.02645,2e-05,4.26224]
[1777109936150,52.13,77637.87,0.01,-0.02641,2e-05,4.25779]
[1777109941933,52.14,77637.6,0.01,-0.02643,2e-05,4.25955]
[1777109946967,52.14,77639.12,0.01,-0.02641,2e-05,4.25726]
[1777109952012,52.15,77637.34,0.01,-0.02645,2e-05,4.26228]
[1777109956032,52.15,77635.18,0.01,-0.02649,2e-05,4.26791]
[1777109962077,52.15,77635.14,0.01,-0.0265,2e-05,4.26919]
[1777109969126,52.16,77631.46,0.01,-0.02658,2e-05,4.27937]
[1777109973917,52.16,77630.49,0.01,-0.02659,2e-05,4.28073]
[1777109974599,52.17,77652.25,0.01,-0.02623,2e-05,4.23406]
[1777109976175,52.17,77669.21,0.01,-0.02596,2e-05,4.19734]
[1777109981216,52.18,77674.19,0.01,-0.02589,2e-05,4.18844]
[1777109985342,52.18,77682.94,0.01,-0.02575,2e-05,4.17083]
[1777109985347,52.18,77683.69,0.01,-0.02574,2e-05,4.16919]
[1777109989255,52.19,77684.97,0.01,-0.02573,2e-05,4.16757]
[1777109989348,52.19,77700.16,0.01,-0.02548,2e-05,4.13493]
[1777109991752,52.19,77700.16,0.01,-0.02549,2e-05,4.13533]
[1777109991821,52.19,77723.91,0.01,-0.02511,2e-05,4.08505]
[1777109996320,52.2,77710.56,0.01,-0.02534,2e-05,4.11583]
[1777110001356,52.21,77710.33,0.01,-0.02536,2e-05,4.1187]
[1777110004269,52.21,77709.35,0.01,-0.02538,2e-05,4.12177]
[1777110004813,52.21,77707.64,0.01,-0.02542,2e-05,4.12633]
[1777110010164,52.22,77702.67,0.01,-0.02551,2e-05,4.13862]
[1777110015454,52.23,77694.83,0.01,-0.02565,2e-05,4.15765]
[1777110020489,52.23,77697.36,0.01,-0.02562,2e-05,4.15371]
[1777110025525,52.24,77696.18,0.01,-0.02565,2e-05,4.15776]
[1777110030561,52.24,77694.81,0.01,-0.02569,2e-05,4.16244]
[1777110035593,52.25,77694.78,0.01,-0.02569,2e-05,4.16155]
[1777110040629,52.25,77697.72,0.01,-0.02565,2e-05,4.15651]
[1777110045663,52.26,77698.83,0.01,-0.02564,2e-05,4.15543]
[1777110050706,52.26,77700.24,0.01,-0.02563,2e-05,4.1537]
[1777110055741,52.27,77702.35,0.01,-0.0256,2e-05,4.15044]
[1777110061782,52.27,77702.87,0.01,-0.0256,2e-05,4.15089]
[1777110066817,52.28,77703.98,0.01,-0.02559,2e-05,4.14977]
[1777110071854,52.28,77703.11,0.01,-0.02562,2e-05,4.15294]
[1777110077894,52.28,77703.23,0.01,-0.02563,2e-05,4.15419]
[1777110082929,52.29,77712.84,0.01,-0.02548,2e-05,4.13474]
[1777110087964,52.29,77712.7,0.01,-0.02549,2e-05,4.13644]
[1777110092999,52.3,77713.24,0.01,-0.02548,2e-05,4.13436]
[1777110098035,52.3,77715.27,0.01,-0.02546,2e-05,4.13137]
[1777110105084,52.31,77715.47,0.01,-0.02547,2e-05,4.13298]
[1777110110118,52.32,77714.81,0.01,-0.02549,2e-05,4.13587]
[1777110115153,52.32,77714.45,0.01,-0.02551,2e-05,4.13813]
[1777110121196,52.33,77712.89,0.01,-0.02555,2e-05,4.14324]
[1777110126231,52.33,77711.14,0.01,-0.02559,2e-05,4.14844]
[1777110138753,52.34,77710.65,0.01,-0.02562,2e-05,4.15302]
[1777110145369,52.35,77710.32,0.01,-0.02564,2e-05,4.15528]
[1777110153426,52.36,77709.82,0.01,-0.02565,2e-05,4.15606]
[1777110158895,52.36,77709.62,0.01,-0.02566,2e-05,4.15797]
[1777110164503,52.36,77709.37,0.01,-0.02567,2e-05,4.15973]
[1777110169538,52.37,77709.13,0.01,-0.02569,2e-05,4.16144]
[1777110174573,52.37,77709.08,0.01,-0.0257,2e-05,4.16272]
[1777110179608,52.38,77701.02,0.01,-0.02584,2e-05,4.18138]
[1777110184643,52.38,77700.75,0.01,-0.02585,2e-05,4.18295]
[1777110189678,52.38,77703.03,0.01,-0.02582,2e-05,4.17915]
[1777110194712,52.39,77703.11,0.01,-0.02582,2e-05,4.17994]
[1777110199749,52.39,77704.16,0.01,-0.02581,2e-05,4.17862]
[1777110204782,52.39,77704.71,0.01,-0.02581,2e-05,4.17839]
[1777110209818,52.4,77698.09,0.01,-0.02593,2e-05,4.19373]
[1777110214852,52.4,77698.78,0.01,-0.02591,2e-05,4.19073]
[1777110219888,52.4,77706.71,0.01,-0.02579,2e-05,4.17428]
[1777110225930,52.41,77713.29,0.01,-0.02569,2e-05,4.16127]
[1777110231033,52.41,77722.6,0.01,-0.02554,2e-05,4.14197]
[1777110231068,52.41,77728.72,0.01,-0.02544,2e-05,4.12901]
[1777110237007,52.42,77724.0,0.01,-0.02553,2e-05,4.14093]
[1777110242041,52.42,77723.04,0.01,-0.02556,2e-05,4.14446]
[1777110247076,52.43,77723.77,0.01,-0.02556,2e-05,4.14437]
[1777110252112,52.43,77724.71,0.01,-0.02555,2e-05,4.14389]
[1777110257147,52.44,77723.98,0.01,-0.02558,2e-05,4.14704]
[1777110261854,52.44,77723.32,0.01,-0.02559,2e-05,4.1491]
[1777110262184,52.44,77723.32,0.01,-0.0256,2e-05,4.15004]
[1777110267218,52.45,77722.45,0.01,-0.02563,2e-05,4.15349]
[1777110272253,52.45,77721.64,0.01,-0.02564,2e-05,4.15446]
[1777110277288,52.46,77721.65,0.01,-0.02565,2e-05,4.15599]
[1777110282323,52.46,77721.13,0.01,-0.02567,2e-05,4.15867]
[1777110287360,52.47,77720.38,0.01,-0.02569,2e-05,4.16182]
[1777110292396,52.47,77719.5,0.01,-0.02572,2e-05,4.16524]
[1777110297430,52.48,77719.19,0.01,-0.02573,2e-05,4.1674]
[1777110302466,52.48,77716.18,0.01,-0.02579,2e-05,4.17539]
[1777110306566,52.49,77717.5,0.01,-0.02578,2e-05,4.17338]
[1777110306685,52.49,77717.5,0.01,-0.02578,2e-05,4.17338]
[1777110306712,52.49,77716.5,0.01,-0.0258,2e-05,4.17584]
[1777110310189,52.49,77716.6,0.01,-0.0258,2e-05,4.17663]
[1777110310252,52.5,77723.57,0.01,-0.0257,2e-05,4.16294]
[1777110315558,52.5,77717.28,0.01,-0.02582,2e-05,4.17853]
[1777110320594,52.51,77712.88,0.01,-0.0259,2e-05,4.18959]
[1777110325626,52.51,77709.97,0.01,-0.02596,2e-05,4.1974]
[1777110330662,52.52,77705.89,0.01,-0.02604,2e-05,4.2078]
[1777110336704,52.52,77702.87,0.01,-0.02609,2e-05,4.21388]
[1777110341738,52.53,77700.04,0.01,-0.02615,2e-05,4.22159]
[1777110346775,52.53,77700.84,0.01,-0.02614,2e-05,4.22139]
[1777110351809,52.54,77697.5,0.01,-0.02621,2e-05,4.23019]
[1777110356845,52.54,77695.88,0.01,-0.02625,2e-05,4.23521]
[1777110361880,52.55,77693.91,0.01,-0.02629,2e-05,4.24127]
[1777110366915,52.55,77686.05,0.01,-0.02644,2e-05,4.25992]
[1777110371949,52.56,77689.53,0.01,-0.02639,2e-05,4.25352]
[1777110376984,52.56,77692.85,0.01,-0.02634,2e-05,4.2475]
[1777110382023,52.57,77692.46,0.01,-0.02636,2e-05,4.24965]
[1777110387054,52.57,77691.29,0.01,-0.02639,2e-05,4.2535]
[1777110392090,52.58,77690.36,0.01,-0.0264,2e-05,4.25446]
[1777110397124,52.58,77683.99,0.01,-0.02651,2e-05,4.26974]
[1777110402159,52.58,77681.52,0.01,-0.02656,2e-05,4.2763]
[1777110407195,52.59,77684.88,0.01,-0.02651,2e-05,4.2699]
[1777110412231,52.59,77688.04,0.01,-0.02647,2e-05,4.26388]
[1777110417265,52.59,77688.1,0.01,-0.02647,2e-05,4.26469]
[1777110422300,52.6,77689.6,0.01,-0.02646,2e-05,4.26233]
[1777110427335,52.6,77689.04,0.01,-0.02647,2e-05,4.26448]
[1777110432369,52.6,77695.5,0.01,-0.02637,2e-05,4.25129]
[1777110437405,52.61,77693.5,0.01,-0.02641,2e-05,4.25673]
[1777110442439,52.61,77692.55,0.01,-0.02644,2e-05,4.25987]
[1777110447474,52.61,77691.67,0.01,-0.02646,2e-05,4.26282]
[1777110452509,52.62,77690.9,0.01,-0.02646,2e-05,4.26314]
[1777110459558,52.62,77691.68,0.01,-0.02646,2e-05,4.26278]
[1777110465601,52.63,77690.68,0.01,-0.02649,2e-05,4.26615]
[1777110471110,52.63,77689.78,0.01,-0.02651,2e-05,4.26931]
[1777110476677,52.63,77688.46,0.01,-0.02654,2e-05,4.27322]
[1777110481712,52.64,77686.78,0.01,-0.02658,2e-05,4.27791]
[1777110486751,52.64,77686.38,0.01,-0.02659,2e-05,4.27978]
[1777110491786,52.64,77684.18,0.01,-0.02663,2e-05,4.28557]
[1777110496821,52.65,77684.33,0.01,-0.02664,2e-05,4.28616]
[1777110503869,52.65,77684.98,0.01,-0.02664,2e-05,4.28602]
[1777110509912,52.65,77685.13,0.01,-0.02664,2e-05,4.28681]
[1777110514947,52.66,77685.36,0.01,-0.02663,2e-05,4.28488]
[1777110521462,52.66,77685.58,0.01,-0.02664,2e-05,4.28572]
[1777110531532,52.67,77685.73,0.01,-0.02665,2e-05,4.28728]
[1777110538108,52.67,77699.9,0.01,-0.02642,2e-05,4.25759]
[1777110543144,52.68,77698.97,0.01,-0.02645,2e-05,4.26084]
[1777110549187,52.68,77702.95,0.01,-0.02639,2e-05,4.25356]
[1777110551806,52.68,77705.44,0.01,-0.02635,2e-05,4.24859]
[1777110551887,52.68,77705.44,0.01,-0.02635,2e-05,4.24859]
[1777110552208,52.69,77708.19,0.01,-0.02631,2e-05,4.2428]
[1777110553045,52.69,77708.19,0.01,-0.02631,2e-05,4.2428]
[1777110553214,52.69,77709.73,0.01,-0.02629,2e-05,4.23977]
[1777110558249,52.69,77714.76,0.01,-0.02621,2e-05,4.23001]
[1777110563285,52.69,77731.93,0.01,-0.02594,2e-05,4.1939]
[1777110568320,52.7,77737.02,0.01,-0.02587,2e-05,4.18431]
[1777110573356,52.7,77742.98,0.01,-0.02577,2e-05,4.17051]
[1777110578390,52.71,77748.97,0.01,-0.02568,2e-05,4.15901]
[1777110583426,52.71,77752.37,0.01,-0.02563,2e-05,4.1531]
[1777110588461,52.72,77753.43,0.01,-0.02563,2e-05,4.15224]
[1777110593496,52.72,77749.83,0.01,-0.02569,2e-05,4.16127]
[1777110598531,52.73,77752.49,0.01,-0.02566,2e-05,4.15677]
[1777110603566,52.73,77743.99,0.01,-0.02581,2e-05,4.17631]
[1777110608601,52.73,77731.91,0.01,-0.02601,2e-05,4.20341]
[1777110613636,52.74,77728.56,0.01,-0.02607,2e-05,4.21156]
[1777110618670,52.74,77721.61,0.01,-0.0262,2e-05,4.22758]
[1777110623708,52.74,77715.86,0.01,-0.0263,2e-05,4.24103]
[1777110628742,52.75,77712.48,0.01,-0.02636,2e-05,4.24933]
[1777110633778,52.75,77711.01,0.01,-0.02638,2e-05,4.25109]
[1777110638812,52.75,77713.82,0.01,-0.02634,2e-05,4.24584]
[1777110643847,52.76,77718.79,0.01,-0.02626,2e-05,4.23592]
[1777110649891,52.76,77715.05,0.01,-0.02633,2e-05,4.24527]
[1777110654931,52.76,77708.35,0.01,-0.02645,2e-05,4.26091]
[1777110659966,52.77,77704.28,0.01,-0.02653,2e-05,4.27079]
[1777110666007,52.77,77703.05,0.01,-0.02656,2e-05,4.27463]
[1777110671043,52.77,77699.39,0.01,-0.02662,2e-05,4.28361]
[1777110677085,52.78,77698.04,0.01,-0.02666,2e-05,4.28766]
[1777110682583,52.78,77693.75,0.01,-0.02674,2e-05,4.29816]
[1777110688162,52.78,77693.17,0.01,-0.02675,2e-05,4.30031]
[1777110694206,52.79,77696.08,0.01,-0.0267,2e-05,4.29255]
[1777110695693,52.79,77696.3,0.01,-0.0267,2e-05,4.29242]
[1777110696219,52.79,77696.11,0.01,-0.0267,2e-05,4.29302]
[1777110697449,52.79,77696.11,0.01,-0.0267,2e-05,4.29302]
[1777110697546,52.79,77696.05,0.01,-0.0267,2e-05,4.29333]
[1777110703268,52.79,77695.03,0.01,-0.02673,2e-05,4.29665]
[1777110708303,52.8,77694.35,0.01,-0.02675,2e-05,4.29903]
[1777110715352,52.8,77693.09,0.01,-0.02678,2e-05,4.30302]
[1777110720387,52.8,77692.28,0.01,-0.0268,2e-05,4.30567]
[1777110727436,52.81,77691.83,0.01,-0.02681,2e-05,4.30784]
[1777110732472,52.81,77691.79,0.01,-0.02682,2e-05,4.30877]
[1777110739520,52.81,77690.99,0.01,-0.02684,2e-05,4.3117]
[1777110746570,52.82,77691.35,0.01,-0.02684,2e-05,4.31206]
[1777110751604,52.82,77691.11,0.01,-0.02684,2e-05,4.31104]
[1777110756640,52.82,77691.4,0.01,-0.02684,2e-05,4.31123]
[1777110761674,52.83,77690.1,0.01,-0.02687,2e-05,4.31493]
[1777110766709,52.83,77689.79,0.01,-0.02688,2e-05,4.31643]
[1777110771745,52.83,77699.03,0.01,-0.02673,2e-05,4.29687]
[1777110776781,52.84,77704.94,0.01,-0.02664,2e-05,4.28479]
[1777110781819,52.84,77705.06,0.01,-0.02664,2e-05,4.28543]
[1777110786850,52.84,77711.1,0.01,-0.02655,2e-05,4.27301]
[1777110791886,52.84,77714.66,0.01,-0.0265,2e-05,4.26604]
[1777110796921,52.85,77717.15,0.01,-0.02646,2e-05,4.26141]
[1777110802683,52.85,77720.05,0.01,-0.02642,2e-05,4.2557]
[1777110808466,52.85,77725.34,0.01,-0.02634,2e-05,4.2454]
[1777110814040,52.86,77727.76,0.01,-0.02629,2e-05,4.23856]
[1777110819077,52.86,77729.37,0.01,-0.02627,2e-05,4.23587]
[1777110824112,52.86,77729.05,0.01,-0.02628,2e-05,4.23736]
[1777110829146,52.86,77727.0,0.01,-0.02632,2e-05,4.24259]
[1777110834182,52.87,77726.45,0.01,-0.02633,2e-05,4.24452]
[1777110839217,52.87,77727.73,0.01,-0.02632,2e-05,4.24246]
[1777110844252,52.87,77727.95,0.01,-0.02632,2e-05,4.24271]
[1777110849287,52.87,77729.84,0.01,-0.02629,2e-05,4.23933]
[1777110855328,52.88,77728.05,0.01,-0.02633,2e-05,4.24414]
[1777110861372,52.88,77728.14,0.01,-0.02634,2e-05,4.24497]
[1777110866405,52.88,77729.6,0.01,-0.02632,2e-05,4.24251]
[1777110871441,52.89,77731.27,0.01,-0.02628,2e-05,4.23723]
[1777110878489,52.89,77735.79,0.01,-0.02621,2e-05,4.22842]
[1777110883526,52.89,77743.48,0.01,-0.02609,2e-05,4.21245]
[1777110888561,52.89,77753.53,0.01,-0.02594,2e-05,4.1916]
[1777110893596,52.9,77756.13,0.01,-0.0259,2e-05,4.18692]
[1777110899638,52.9,77757.44,0.01,-0.02589,2e-05,4.18517]
[1777110904672,52.9,77759.43,0.01,-0.02586,2e-05,4.18176]
[1777110909707,52.91,77760.88,0.01,-0.02584,2e-05,4.1795]
[1777110914019,52.91,77761.27,0.01,-0.02584,2e-05,4.17934]
[1777110914742,52.91,77761.43,0.01,-0.02584,2e-05,4.17917]
[1777110917292,52.91,77761.47,0.01,-0.02584,2e-05,4.17942]
[1777110917763,52.91,77761.8,0.01,-0.02584,2e-05,4.17887]
[1777110918100,52.91,77761.8,0.01,-0.02584,2e-05,4.17887]
[1777110918870,52.91,77761.8,0.01,-0.02584,2e-05,4.17887]
[1777110925834,52.91,77762.25,0.01,-0.02584,2e-05,4.17872]
[1777110925868,52.92,77762.0,0.01,-0.02584,2e-05,4.17974]
[1777110928244,52.92,77761.95,0.01,-0.02585,2e-05,4.18016]
[1777110928841,52.92,77762.06,0.01,-0.02585,2e-05,4.18008]
[1777110929003,52.92,77762.06,0.01,-0.02585,2e-05,4.18008]
[1777110929848,52.92,77761.83,0.01,-0.02585,2e-05,4.18073]
[1777110934882,52.92,77761.56,0.01,-0.02585,2e-05,4.17975]
[1777110935826,52.92,77761.56,0.01,-0.02585,2e-05,4.17975]
[1777110935890,52.92,77761.71,0.01,-0.02585,2e-05,4.17958]
[1777110940924,52.92,77760.44,0.01,-0.02587,2e-05,4.18306]
[1777110945961,52.93,77760.86,0.01,-0.02587,2e-05,4.18289]
[1777110950994,52.93,77761.28,0.01,-0.02587,2e-05,4.18271]
[1777110958043,52.93,77761.37,0.01,-0.02588,2e-05,4.18353]
[1777110963078,52.94,77763.48,0.01,-0.02585,2e-05,4.17972]
[1777110966889,52.94,77765.73,0.01,-0.02581,2e-05,4.17516]
[1777110967106,52.94,77767.36,0.01,-0.02579,2e-05,4.17197]
[1777110972144,52.94,77767.02,0.01,-0.0258,2e-05,4.1735]
[1777110977179,52.94,77766.95,0.01,-0.02581,2e-05,4.17443]
[1777110984229,52.95,77766.87,0.01,-0.02582,2e-05,4.17565]
[1777110989730,52.95,77767.22,0.01,-0.02582,2e-05,4.17577]
[1777110995305,52.95,77767.29,0.01,-0.02581,2e-05,4.174]
[1777111000340,52.95,77767.36,0.01,-0.02581,2e-05,4.1746]
[1777111005376,52.96,77771.65,0.01,-0.02575,2e-05,4.16615]
[1777111010410,52.96,77775.8,0.01,-0.02569,2e-05,4.15815]
[1777111016453,52.96,77774.93,0.01,-0.02571,2e-05,4.16117]
[1777111021487,52.97,77771.31,0.01,-0.02577,2e-05,4.1699]
[1777111026522,52.97,77769.83,0.01,-0.02581,2e-05,4.17401]
[1777111031320,52.97,77768.39,0.01,-0.02584,2e-05,4.17787]
[1777111031558,52.97,77766.99,0.01,-0.02586,2e-05,4.18107]
[1777111034653,52.98,77761.13,0.01,-0.02596,2e-05,4.19408]
[1777111034754,52.98,77758.49,0.01,-0.026,2e-05,4.2001]
[1777111040621,52.98,77752.75,0.01,-0.0261,2e-05,4.2133]
[1777111045656,52.98,77757.84,0.01,-0.02602,2e-05,4.20293]
[1777111050691,52.98,77758.84,0.01,-0.02601,2e-05,4.20144]
[1777111055727,52.99,77759.53,0.01,-0.02599,2e-05,4.19826]
[1777111062776,52.99,77761.32,0.01,-0.02597,2e-05,4.19531]
[1777111063160,52.99,77761.32,0.01,-0.02597,2e-05,4.19531]
[1777111063783,52.99,77765.72,0.01,-0.0259,2e-05,4.18595]
[1777111068176,52.99,77766.04,0.01,-0.0259,2e-05,4.1857]
[1777111068818,52.99,77766.0,0.01,-0.0259,2e-05,4.18607]
[1777111074866,52.99,77766.14,0.01,-0.0259,2e-05,4.18661]
[1777111080908,53.0,77765.83,0.01,-0.02592,2e-05,4.18811]
[1777111084255,53.0,77765.38,0.01,-0.02593,2e-05,4.1895]
[1777111084356,53.0,77765.34,0.01,-0.02593,2e-05,4.18958]
[1777111089972,53.0,77756.62,0.01,-0.02608,2e-05,4.20919]
[1777111095011,53.0,77757.71,0.01,-0.02606,2e-05,4.20738]
[1777111101049,53.01,77758.42,0.01,-0.02605,2e-05,4.20651]
[1777111106084,53.01,77753.93,0.01,-0.02613,2e-05,4.21679]
[1777111111646,53.01,77748.55,0.01,-0.02622,2e-05,4.22882]
[1777111118630,53.01,77745.9,0.01,-0.02626,2e-05,4.233]
[1777111124209,53.01,77744.75,0.01,-0.02628,2e-05,4.2361]
[1777111130252,53.02,77743.46,0.01,-0.02631,2e-05,4.23952]
[1777111135286,53.02,77744.86,0.01,-0.02629,2e-05,4.237]
[1777111140321,53.02,77748.08,0.01,-0.02624,2e-05,4.23053]
[1777111143304,53.02,77749.5,0.01,-0.02622,2e-05,4.22777]
[1777111144060,53.02,77749.5,0.01,-0.02622,2e-05,4.22777]
[1777111143343,53.02,77749.5,0.01,-0.02622,2e-05,4.22777]
[1777111144161,53.02,77750.24,0.01,-0.02621,2e-05,4.22626]
[1777111149385,53.02,77751.7,0.01,-0.02619,2e-05,4.22361]
[1777111154420,53.02,77747.39,0.01,-0.02626,2e-05,4.23345]
[1777111159462,53.03,77737.24,0.01,-0.02643,2e-05,4.25588]
[1777111161474,53.03,77718.96,0.01,-0.02674,2e-05,4.29596]
[1777111166508,53.02,77715.67,0.01,-0.02679,2e-05,4.30303]
[1777111171546,53.02,77713.57,0.01,-0.02681,2e-05,4.30512]
[1777111176580,53.02,77712.94,0.01,-0.02682,2e-05,4.30633]
[1777111182623,53.02,77711.07,0.01,-0.02685,2e-05,4.31019]
[1777111188115,53.02,77708.95,0.01,-0.02689,2e-05,4.31452]
[1777111193699,53.02,77707.88,0.01,-0.0269,2e-05,4.31655]
[1777111198739,53.02,77707.81,0.01,-0.0269,2e-05,4.31628]
[1777111203776,53.02,77709.68,0.01,-0.02686,2e-05,4.31181]
[1777111209815,53.02,77713.92,0.01,-0.02679,2e-05,4.3022]
[1777111214850,53.02,77712.06,0.01,-0.02682,2e-05,4.30614]
[1777111219884,53.02,77709.15,0.01,-0.02687,2e-05,4.31243]
[1777111224919,53.02,77707.74,0.01,-0.02689,2e-05,4.31544]
[1777111229955,53.02,77710.52,0.01,-0.02685,2e-05,4.30927]
[1777111234989,53.02,77713.82,0.01,-0.02678,2e-05,4.29964]
[1777111240025,53.02,77720.34,0.01,-0.02667,2e-05,4.28539]
[1777111245060,53.02,77721.77,0.01,-0.02664,2e-05,4.28238]
[1777111250095,53.02,77721.04,0.01,-0.02666,2e-05,4.28411]
[1777111258150,53.02,77722.04,0.01,-0.02664,2e-05,4.28206]
[1777111263188,53.02,77726.13,0.01,-0.02657,2e-05,4.27322]
[1777111268224,53.02,77732.23,0.01,-0.02647,2e-05,4.26008]
[1777111273258,53.02,77731.05,0.01,-0.0265,2e-05,4.26292]
[1777111278759,53.02,77734.83,0.01,-0.02643,2e-05,4.25498]
[1777111287358,53.02,77732.62,0.01,-0.02648,2e-05,4.26037]
[1777111298900,53.02,77731.21,0.01,-0.02649,2e-05,4.26178]
[1777111304476,53.03,77731.21,0.01,-0.02649,2e-05,4.26207]
[1777111309511,53.03,77730.65,0.01,-0.0265,2e-05,4.2636]
[1777111312443,53.03,77730.52,0.01,-0.02651,2e-05,4.264]
[1777111312543,53.03,77730.99,0.01,-0.0265,2e-05,4.26303]
[1777111319041,53.03,77731.81,0.01,-0.02649,2e-05,4.26166]
[1777111324617,53.03,77732.32,0.01,-0.02648,2e-05,4.26085]
[1777111329653,53.03,77732.32,0.01,-0.02649,2e-05,4.26116]
[1777111334688,53.03,77740.45,0.01,-0.02635,2e-05,4.24384]
[1777111339723,53.03,77742.4,0.01,-0.02632,2e-05,4.24007]
[1777111344758,53.04,77743.44,0.01,-0.02631,2e-05,4.23831]
[1777111345991,53.04,77743.44,0.01,-0.02631,2e-05,4.23831]
[1777111346092,53.04,77748.84,0.01,-0.02622,2e-05,4.2268]
[1777111352799,53.04,77758.56,0.01,-0.02607,2e-05,4.20628]
[1777111357075,53.04,77760.01,0.01,-0.02604,2e-05,4.20156]
[1777111357176,53.04,77760.76,0.01,-0.02603,2e-05,4.20024]
[1777111363891,53.04,77761.28,0.01,-0.02602,2e-05,4.20003]
[1777111368333,53.05,77764.3,0.01,-0.02598,2e-05,4.19396]
[1777111368929,53.05,77768.37,0.01,-0.02591,2e-05,4.18552]
[1777111373964,53.05,77767.58,0.01,-0.02593,2e-05,4.18823]
[1777111378999,53.05,77775.7,0.01,-0.02581,2e-05,4.17175]
[1777111384035,53.06,77779.58,0.01,-0.02575,2e-05,4.16443]
[1777111389079,53.06,77775.68,0.01,-0.02582,2e-05,4.17388]
[1777111394114,53.07,77774.02,0.01,-0.02586,2e-05,4.17852]
[1777111399149,53.07,77773.05,0.01,-0.02588,2e-05,4.18166]
[1777111404183,53.07,77776.1,0.01,-0.02584,2e-05,4.17616]
[1777111409676,53.08,77776.37,0.01,-0.02584,2e-05,4.17665]
[1777111415261,53.08,77771.68,0.01,-0.02592,2e-05,4.18557]
[1777111420296,53.08,77767.58,0.01,-0.02599,2e-05,4.19525]
[1777111424324,53.09,77751.07,0.01,-0.02627,2e-05,4.23155]
[1777111425846,53.09,77750.58,0.01,-0.02627,2e-05,4.2327]
[1777111426346,53.09,77748.7,0.01,-0.02631,2e-05,4.23687]
[1777111427039,53.09,77748.7,0.01,-0.02631,2e-05,4.23687]
[1777111427353,53.09,77742.28,0.01,-0.02641,2e-05,4.25091]
[1777111432388,53.09,77736.68,0.01,-0.02651,2e-05,4.26334]
[1777111432994,53.09,77736.68,0.01,-0.02651,2e-05,4.26334]
[1777111433394,53.09,77736.67,0.01,-0.02651,2e-05,4.2634]
[1777111433988,53.09,77736.67,0.01,-0.02651,2e-05,4.2634]
[1777111434402,53.09,77732.67,0.01,-0.02658,2e-05,4.27219]
[1777111439436,53.09,77742.43,0.01,-0.02642,2e-05,4.25119]
[1777111444471,53.09,77743.73,0.01,-0.0264,2e-05,4.24874]
[1777111449961,53.09,77755.33,0.01,-0.02621,2e-05,4.22396]
[1777111455551,53.09,77757.59,0.01,-0.02618,2e-05,4.21977]
[1777111462600,53.1,77759.77,0.01,-0.02615,2e-05,4.21586]
[1777111467635,53.1,77768.04,0.01,-0.02601,2e-05,4.19854]
[1777111472671,53.1,77770.26,0.01,-0.02597,2e-05,4.19207]
[1777111476956,53.1,77771.63,0.01,-0.02595,2e-05,4.18955]
[1777111477057,53.1,77770.72,0.01,-0.02597,2e-05,4.1918]
[1777111480119,53.1,77770.13,0.01,-0.02598,2e-05,4.19322]
[1777111480177,53.1,77768.98,0.01,-0.026,2e-05,4.19598]
[1777111480948,53.1,77768.98,0.01,-0.026,2e-05,4.19598]
[1777111481014,53.1,77768.65,0.01,-0.026,2e-05,4.1967]
[1777111486770,53.11,77768.61,0.01,-0.02601,2e-05,4.19761]
[1777111489331,53.11,77768.22,0.01,-0.02602,2e-05,4.19858]
[1777111489427,53.11,77769.03,0.01,-0.02601,2e-05,4.19711]
[1777111494826,53.11,77768.47,0.01,-0.02602,2e-05,4.199]
[1777111500317,53.11,77764.99,0.01,-0.02607,2e-05,4.20494]
[1777111505903,53.1,77757.32,0.01,-0.02619,2e-05,4.22064]
[1777111510940,53.1,77755.38,0.01,-0.02622,2e-05,4.22527]
[1777111515975,53.1,77756.7,0.01,-0.0262,2e-05,4.22276]
[1777111521009,53.11,77754.21,0.01,-0.02625,2e-05,4.22847]
[1777111526044,53.11,77753.21,0.01,-0.02626,2e-05,4.23093]
[1777111531083,53.1,77752.69,0.01,-0.02625,2e-05,4.22865]
[1777111536115,53.1,77752.9,0.01,-0.02623,2e-05,4.22617]
[1777111541582,53.09,77750.65,0.01,-0.02626,2e-05,4.22945]
[1777111551220,53.08,77750.49,0.01,-0.02623,2e-05,4.2254]
[1777111557261,53.07,77750.11,0.01,-0.02622,2e-05,4.22387]
[1777111558059,53.07,77750.11,0.01,-0.02622,2e-05,4.22387]
[1777111558147,53.07,77751.05,0.01,-0.0262,2e-05,4.22183]
[1777111563304,53.07,77756.99,0.01,-0.0261,2e-05,4.20902]
[1777111568339,53.07,77758.69,0.01,-0.02608,2e-05,4.20583]
[1777111573374,53.07,77760.19,0.01,-0.02606,2e-05,4.20306]
[1777111578408,53.07,77765.37,0.01,-0.02598,2e-05,4.19235]
[1777111584451,53.08,77767.78,0.01,-0.02594,2e-05,4.18786]
[1777111589487,53.08,77767.57,0.01,-0.02595,2e-05,4.18893]
[1777111597542,53.08,77774.22,0.01,-0.02584,2e-05,4.17344]
[1777111603584,53.08,77773.5,0.01,-0.02586,2e-05,4.1759]
[1777111608619,53.09,77776.12,0.01,-0.02582,2e-05,4.17108]
[1777111613654,53.09,77773.01,0.01,-0.02588,2e-05,4.17857]
[1777111618689,53.09,77772.02,0.01,-0.0259,2e-05,4.1815]
[1777111624732,53.1,77771.24,0.01,-0.02592,2e-05,4.18412]
[1777111631235,53.1,77774.48,0.01,-0.02587,2e-05,4.17835]
[1777111636836,53.1,77773.05,0.01,-0.0259,2e-05,4.1823]
[1777111641873,53.11,77772.86,0.01,-0.02591,2e-05,4.18358]
[1777111646906,53.11,77773.72,0.01,-0.0259,2e-05,4.18259]
[1777111651942,53.11,77773.01,0.01,-0.02591,2e-05,4.18263]
[1777111657982,53.12,77774.23,0.01,-0.0259,2e-05,4.18105]
[1777111660639,53.12,77774.05,0.01,-0.0259,2e-05,4.18162]
[1777111661501,53.12,77773.58,0.01,-0.02591,2e-05,4.18317]
[1777111667049,53.12,77774.52,0.01,-0.0259,2e-05,4.18211]
[1777111672085,53.12,77774.05,0.01,-0.02592,2e-05,4.18408]
[1777111677122,53.13,77775.05,0.01,-0.02591,2e-05,4.18288]
[1777111678682,53.13,77773.73,0.01,-0.02593,2e-05,4.18591]
[1777111679134,53.13,77768.12,0.01,-0.02603,2e-05,4.19818]
[1777111684169,53.13,77767.23,0.01,-0.02605,2e-05,4.20094]
[1777111689204,53.14,77764.94,0.01,-0.02609,2e-05,4.20671]
[1777111694243,53.14,77764.5,0.01,-0.0261,2e-05,4.20858]
[1777111699274,53.14,77765.98,0.01,-0.02609,2e-05,4.20612]
[1777111704309,53.14,77766.88,0.01,-0.02608,2e-05,4.20494]
[1777111710352,53.15,77767.25,0.01,-0.02608,2e-05,4.2051]
[1777111715386,53.15,77772.62,0.01,-0.02598,2e-05,4.19207]
[1777111720421,53.15,77775.08,0.01,-0.02595,2e-05,4.1878]
[1777111725456,53.16,77774.53,0.01,-0.02597,2e-05,4.19001]
[1777111730492,53.16,77773.66,0.01,-0.02599,2e-05,4.1929]
[1777111738548,53.17,77773.64,0.01,-0.026,2e-05,4.19457]
[1777111743582,53.17,77771.22,0.01,-0.02605,2e-05,4.20076]
[1777111748618,53.17,77769.3,0.01,-0.02609,2e-05,4.2058]
[1777111754661,53.18,77770.39,0.01,-0.02608,2e-05,4.20446]
[1777111759695,53.18,77768.83,0.01,-0.02611,2e-05,4.20862]
[1777111764730,53.18,77756.55,0.01,-0.02631,2e-05,4.2358]
[1777111769766,53.18,77759.27,0.01,-0.02627,2e-05,4.23034]
[1777111772786,53.18,77759.25,0.01,-0.02626,2e-05,4.22828]
[1777111778830,53.18,77759.59,0.01,-0.02626,2e-05,4.22803]
[1777111783864,53.19,77763.27,0.01,-0.0262,2e-05,4.22048]
[1777111789906,53.19,77763.79,0.01,-0.0262,2e-05,4.21983]
[1777111795949,53.19,77764.93,0.01,-0.02618,2e-05,4.21782]
[1777111800983,53.19,77766.18,0.01,-0.02616,2e-05,4.21547]
[1777111808033,53.19,77767.59,0.01,-0.02614,2e-05,4.21289]
[1777111813267,53.19,77767.87,0.01,-0.02614,2e-05,4.21259]
[1777111813279,53.19,77767.87,0.01,-0.02614,2e-05,4.21259]
[1777111813282,53.19,77767.87,0.01,-0.02614,2e-05,4.21259]
[1777111813380,53.19,77768.22,0.01,-0.02613,2e-05,4.21183]
[1777111814327,53.19,77768.22,0.01,-0.02613,2e-05,4.21183]
[1777111814439,53.19,77768.65,0.01,-0.02613,2e-05,4.21111]
[1777111820116,53.19,77771.64,0.01,-0.02608,2e-05,4.20493]
[1777111825151,53.2,77772.49,0.01,-0.02607,2e-05,4.20342]
[1777111831195,53.2,77772.3,0.01,-0.02606,2e-05,4.20195]
[1777111836229,53.2,77771.53,0.01,-0.02608,2e-05,4.20403]
[1777111841265,53.2,77771.52,0.01,-0.02608,2e-05,4.20449]
[1777111848313,53.2,77771.93,0.01,-0.02608,2e-05,4.20427]
[1777111854355,53.2,77771.4,0.01,-0.02609,2e-05,4.206]
[1777111862412,53.21,77769.97,0.01,-0.02612,2e-05,4.20986]
[1777111867448,53.21,77767.36,0.01,-0.02617,2e-05,4.21606]
[1777111872977,53.21,77767.82,0.01,-0.02617,2e-05,4.21553]
[1777111878525,53.21,77766.42,0.01,-0.02619,2e-05,4.21911]
[1777111883558,53.21,77763.24,0.01,-0.02625,2e-05,4.22641]
[1777111889600,53.22,77764.02,0.01,-0.02624,2e-05,4.22521]
[1777111896051,53.22,77764.23,0.01,-0.02622,2e-05,4.22273]
[1777111896649,53.22,77764.54,0.01,-0.02622,2e-05,4.22232]
[1777111896985,53.22,77764.54,0.01,-0.02622,2e-05,4.22232]
[1777111897086,53.22,77764.88,0.01,-0.02622,2e-05,4.22159]
[1777111902010,53.22,77764.92,0.01,-0.02622,2e-05,4.22195]
[1777111902112,53.22,77765.08,0.01,-0.02622,2e-05,4.2216]
[1777111907726,53.22,77765.39,0.01,-0.02621,2e-05,4.22147]
[1777111912762,53.22,77765.84,0.01,-0.02621,2e-05,4.22096]
[1777111917797,53.22,77765.87,0.01,-0.02621,2e-05,4.22136]
[1777111923845,53.23,77766.12,0.01,-0.02621,2e-05,4.22138]
[1777111929889,53.23,77766.64,0.01,-0.02621,2e-05,4.22081]
[1777111935929,53.23,77766.22,0.01,-0.02622,2e-05,4.22227]
[1777111940964,53.23,77765.38,0.01,-0.02624,2e-05,4.22452]
[1777111948013,53.23,77766.33,0.01,-0.02623,2e-05,4.22298]
[1777111953541,53.23,77766.71,0.01,-0.02621,2e-05,4.2202]
[1777111959582,53.24,77767.03,0.01,-0.02621,2e-05,4.21985]
[1777111965132,53.24,77766.68,0.01,-0.02621,2e-05,4.22086]
[1777111970167,53.24,77766.97,0.01,-0.02621,2e-05,4.22046]
[1777111978224,53.24,77767.43,0.01,-0.02621,2e-05,4.21979]
[1777111983258,53.24,77767.55,0.01,-0.0262,2e-05,4.2197]
[1777111988293,53.24,77771.2,0.01,-0.02615,2e-05,4.21204]
[1777111993328,53.24,77770.54,0.01,-0.02616,2e-05,4.21374]
[1777111999863,53.24,77770.84,0.01,-0.02616,2e-05,4.21354]
[1777112006420,53.24,77769.52,0.01,-0.02618,2e-05,4.2168]
[1777112011455,53.25,77769.48,0.01,-0.02617,2e-05,4.21488]
[1777112018503,53.25,77769.2,0.01,-0.02618,2e-05,4.21602]
[1777112026561,53.25,77768.38,0.01,-0.0262,2e-05,4.21841]
[1777112031596,53.25,77766.5,0.01,-0.02623,2e-05,4.22281]
[1777112036632,53.25,77766.59,0.01,-0.02623,2e-05,4.22298]
[1777112041666,53.25,77767.18,0.01,-0.02623,2e-05,4.22197]
[1777112047709,53.25,77768.15,0.01,-0.02621,2e-05,4.22017]
[1777112053751,53.25,77768.21,0.01,-0.02621,2e-05,4.22032]
[1777112058785,53.26,77768.42,0.01,-0.02621,2e-05,4.22008]
[1777112065835,53.26,77768.38,0.01,-0.02621,2e-05,4.22044]
[1777112070871,53.26,77767.42,0.01,-0.02623,2e-05,4.22268]
[1777112076913,53.26,77767.27,0.01,-0.02622,2e-05,4.22085]
[1777112083962,53.26,77767.31,0.01,-0.02622,2e-05,4.22098]
[1777112088997,53.26,77767.43,0.01,-0.02622,2e-05,4.22086]
[1777112099064,53.26,77767.17,0.01,-0.02623,2e-05,4.22169]
[1777112105111,53.26,77767.12,0.01,-0.02623,2e-05,4.22195]
[1777112110143,53.26,77767.08,0.01,-0.02623,2e-05,4.22216]
[1777112115178,53.26,77767.28,0.01,-0.02623,2e-05,4.22185]
[1777112120213,53.26,77767.16,0.01,-0.02623,2e-05,4.22222]
[1777112125248,53.26,77767.13,0.01,-0.02623,2e-05,4.2224]
[1777112130284,53.26,77767.01,0.01,-0.02624,2e-05,4.22276]
[1777112137334,53.26,77767.12,0.01,-0.02622,2e-05,4.22034]
[1777112142367,53.26,77767.14,0.01,-0.02622,2e-05,4.22042]
[1777112147402,53.26,77767.1,0.01,-0.02622,2e-05,4.22062]
[1777112154452,53.26,77766.94,0.01,-0.02623,2e-05,4.22113]
[1777112161503,53.26,77766.26,0.01,-0.02624,2e-05,4.22273]
[1777112167544,53.27,77768.1,0.01,-0.02621,2e-05,4.21886]
[1777112173586,53.27,77770.42,0.01,-0.02617,2e-05,4.21401]
[1777112179124,53.27,77771.81,0.01,-0.02615,2e-05,4.21127]
[1777112184667,53.27,77770.16,0.01,-0.02618,2e-05,4.21511]
[1777112192721,53.27,77770.0,0.01,-0.02617,2e-05,4.21356]
[1777112197756,53.27,77769.11,0.01,-0.02619,2e-05,4.21581]
[1777112202791,53.27,77768.65,0.01,-0.0262,2e-05,4.21724]
[1777112207826,53.27,77776.79,0.01,-0.02607,2e-05,4.20009]
[1777112212871,53.27,77774.85,0.01,-0.02611,2e-05,4.20479]
[1777112217905,53.28,77774.83,0.01,-0.02611,2e-05,4.20534]
[1777112223948,53.28,77775.84,0.01,-0.0261,2e-05,4.20382]
[1777112228982,53.28,77774.58,0.01,-0.02612,2e-05,4.20708]
[1777112236523,53.28,77774.24,0.01,-0.02613,2e-05,4.20854]
[1777112242074,53.29,77773.49,0.01,-0.02615,2e-05,4.21077]
[1777112248116,53.29,77772.61,0.01,-0.02617,2e-05,4.21327]
[1777112253150,53.29,77772.58,0.01,-0.02616,2e-05,4.21147]
[1777112258186,53.29,77772.67,0.01,-0.02616,2e-05,4.21179]
[1777112263221,53.29,77772.3,0.01,-0.02617,2e-05,4.21308]
[1777112268256,53.29,77771.88,0.01,-0.02618,2e-05,4.21448]
[1777112276803,53.3,77771.76,0.01,-0.02619,2e-05,4.2155]
[1777112283363,53.3,77771.72,0.01,-0.0262,2e-05,4.21625]
[1777112288395,53.3,77768.83,0.01,-0.02625,2e-05,4.22291]
[1777112295444,53.3,77768.52,0.01,-0.02626,2e-05,4.22414]
[1777112300479,53.3,77769.82,0.01,-0.02624,2e-05,4.22174]
[1777112305514,53.31,77769.76,0.01,-0.02624,2e-05,4.22228]
[1777112310550,53.31,77769.76,0.01,-0.02624,2e-05,4.22269]
[1777112315584,53.31,77771.41,0.01,-0.02621,2e-05,4.2172]
[1777112320619,53.31,77771.21,0.01,-0.02621,2e-05,4.21808]
[1777112325655,53.31,77771.8,0.01,-0.02621,2e-05,4.21725]
[1777112331697,53.31,77771.09,0.01,-0.02622,2e-05,4.21932]
[1777112333300,53.31,77771.09,0.01,-0.02622,2e-05,4.21932]
[1777112333710,53.31,77770.92,0.01,-0.02623,2e-05,4.21986]
[1777112340759,53.32,77770.93,0.01,-0.02623,2e-05,4.22044]
[1777112345799,53.32,77770.83,0.01,-0.02624,2e-05,4.22108]
[1777112351232,53.32,77771.48,0.01,-0.02623,2e-05,4.22002]
[1777112351334,53.32,77771.27,0.01,-0.02623,2e-05,4.22065]
[1777112351904,53.32,77771.27,0.01,-0.02623,2e-05,4.22065]
[1777112352007,53.32,77771.27,0.01,-0.02623,2e-05,4.22073]
[1777112354354,53.32,77771.27,0.01,-0.02623,2e-05,4.22073]
[1777112355109,53.32,77771.27,0.01,-0.02623,2e-05,4.22073]
[1777112359841,53.32,77771.45,0.01,-0.02623,2e-05,4.22087]
[1777112359942,53.32,77771.16,0.01,-0.02624,2e-05,4.22167]
[1777112360892,53.32,77771.16,0.01,-0.02624,2e-05,4.22167]
[1777112360992,53.32,77771.46,0.01,-0.02624,2e-05,4.22111]
[1777112365676,53.32,77770.7,0.01,-0.02625,2e-05,4.223]
[1777112365765,53.32,77770.7,0.01,-0.02625,2e-05,4.223]
[1777112365766,53.32,77770.7,0.01,-0.02625,2e-05,4.223]
[1777112365771,53.32,77771.09,0.01,-0.02624,2e-05,4.22224]
[1777112370976,53.33,77759.03,0.01,-0.02645,2e-05,4.24924]
[1777112377016,53.33,77755.21,0.01,-0.02651,2e-05,4.25589]
[1777112382052,53.33,77759.28,0.01,-0.02644,2e-05,4.24772]
[1777112387086,53.33,77760.57,0.01,-0.02643,2e-05,4.2456]
[1777112392120,53.34,77760.56,0.01,-0.02643,2e-05,4.24631]
[1777112397155,53.34,77760.07,0.01,-0.02644,2e-05,4.24804]
[1777112402192,53.34,77760.96,0.01,-0.02643,2e-05,4.24674]
[1777112407226,53.34,77761.76,0.01,-0.02643,2e-05,4.24558]
[1777112410999,53.34,77761.72,0.01,-0.02643,2e-05,4.24588]
[1777112411255,53.34,77761.46,0.01,-0.02643,2e-05,4.24665]
[1777112417784,53.34,77763.05,0.01,-0.02641,2e-05,4.24323]
[1777112424346,53.34,77763.57,0.01,-0.02639,2e-05,4.24023]
[1777112430387,53.33,77764.82,0.01,-0.02634,2e-05,4.23473]
[1777112435423,53.32,77765.12,0.01,-0.02631,2e-05,4.22941]
[1777112441461,53.31,77765.47,0.01,-0.02628,2e-05,4.22591]
[1777112447995,53.3,77766.13,0.01,-0.02625,2e-05,4.22175]
[1777112453566,53.29,77773.27,0.01,-0.02612,2e-05,4.20414]
[1777112459594,53.28,77770.59,0.01,-0.02614,2e-05,4.20749]
[1777112464631,53.28,77775.96,0.01,-0.02605,2e-05,4.19579]
[1777112469666,53.28,77777.44,0.01,-0.02603,2e-05,4.19214]
[1777112478205,53.29,77775.33,0.01,-0.02607,2e-05,4.19762]
[1777112483764,53.29,77775.29,0.01,-0.02607,2e-05,4.19825]
[1777112489806,53.28,77773.22,0.01,-0.02609,2e-05,4.20104]
[1777112495849,53.28,77772.2,0.01,-0.02609,2e-05,4.20017]
[1777112500883,53.28,77771.74,0.01,-0.02609,2e-05,4.20037]
[1777112506925,53.28,77771.29,0.01,-0.02611,2e-05,4.20209]
[1777112511960,53.28,77771.45,0.01,-0.02611,2e-05,4.20237]
[1777112518485,53.28,77771.74,0.01,-0.0261,2e-05,4.20169]
[1777112527925,53.28,77771.74,0.01,-0.0261,2e-05,4.20067]
[1777112528026,53.27,77771.16,0.01,-0.02609,2e-05,4.19989]
[1777112533108,53.27,77770.47,0.01,-0.02609,2e-05,4.19971]
[1777112538144,53.26,77770.06,0.01,-0.02608,2e-05,4.19861]
[1777112543177,53.25,77770.19,0.01,-0.02607,2e-05,4.1967]
[1777112548212,53.25,77770.14,0.01,-0.02606,2e-05,4.1952]
[1777112555265,53.24,77770.17,0.01,-0.02602,2e-05,4.19059]
[1777112562529,53.24,77769.97,0.01,-0.02602,2e-05,4.18978]
[1777112569362,53.22,77769.79,0.01,-0.026,2e-05,4.18713]
[1777112574396,53.22,77769.62,0.01,-0.02599,2e-05,4.186]
[1777112579431,53.21,77772.3,0.01,-0.02594,2e-05,4.17875]
[1777112584467,53.21,77774.14,0.01,-0.0259,2e-05,4.17342]
[1777112589502,53.21,77773.98,0.01,-0.02589,2e-05,4.17239]
[1777112594536,53.2,77773.65,0.01,-0.02588,2e-05,4.17173]
[1777112601585,53.19,77773.22,0.01,-0.02588,2e-05,4.17075]
[1777112606620,53.19,77772.7,0.01,-0.02587,2e-05,4.17052]
[1777112612662,53.18,77772.32,0.01,-0.02586,2e-05,4.16737]
[1777112617697,53.18,77771.75,0.01,-0.02585,2e-05,4.16727]
[1777112624747,53.17,77772.01,0.01,-0.02584,2e-05,4.16489]
[1777112630788,53.17,77771.78,0.01,-0.02583,2e-05,4.16384]
[1777112636830,53.16,77771.01,0.01,-0.02583,2e-05,4.16396]
[1777112641866,53.16,77773.83,0.01,-0.02578,2e-05,4.1567]
[1777112646900,53.15,77777.17,0.01,-0.02571,2e-05,4.14851]
[1777112651936,53.15,77777.96,0.01,-0.02569,2e-05,4.14588]
[1777112659532,53.15,77777.75,0.01,-0.02569,2e-05,4.14495]
[1777112665028,53.14,77779.19,0.01,-0.02566,2e-05,4.14106]
[1777112670061,53.14,77782.75,0.01,-0.02559,2e-05,4.13271]
[1777112676104,53.14,77783.78,0.01,-0.02556,2e-05,4.12738]
[1777112683153,53.13,77784.25,0.01,-0.02554,2e-05,4.12549]
[1777112688190,53.13,77784.63,0.01,-0.02553,2e-05,4.12406]
[1777112694232,53.13,77784.39,0.01,-0.02553,2e-05,4.12383]
[1777112697152,53.13,77781.96,0.01,-0.02557,2e-05,4.12877]
[1777112697279,53.13,77781.96,0.01,-0.02557,2e-05,4.12877]
[1777112697281,53.13,77781.96,0.01,-0.02557,2e-05,4.12877]
[1777112697297,53.13,77782.25,0.01,-0.02556,2e-05,4.1279]
[1777112703295,53.13,77782.68,0.01,-0.02557,2e-05,4.12869]
[1777112704656,53.13,77782.68,0.01,-0.02557,2e-05,4.12869]
[1777112705309,53.14,77782.97,0.01,-0.02557,2e-05,4.1291]
[1777112712358,53.13,77782.39,0.01,-0.02557,2e-05,4.12945]
[1777112717392,53.13,77781.72,0.01,-0.02558,2e-05,4.13025]
[1777112722428,53.13,77781.33,0.01,-0.02558,2e-05,4.13045]
[1777112727463,53.13,77788.28,0.01,-0.02547,2e-05,4.11508]
[1777112731594,53.13,77810.72,0.01,-0.02509,2e-05,4.06484]
[1777112737537,53.13,77817.52,0.01,-0.02498,2e-05,4.05031]
[1777112742571,53.13,77825.8,0.01,-0.02485,2e-05,4.03285]
[1777112747607,53.13,77828.98,0.01,-0.0248,2e-05,4.02616]
[1777112753651,53.13,77828.31,0.01,-0.02481,2e-05,4.02747]
[1777112758697,53.13,77831.08,0.01,-0.02476,2e-05,4.02152]
[1777112763730,53.12,77833.05,0.01,-0.02473,2e-05,4.01721]
[1777112768766,53.12,77838.6,0.01,-0.02464,2e-05,4.00543]
[1777112773801,53.12,77832.53,0.01,-0.02474,2e-05,4.01799]
[1777112778836,53.12,77832.51,0.01,-0.02474,2e-05,4.01776]
[1777112783870,53.12,77833.9,0.01,-0.02471,2e-05,4.01457]
[1777112788906,53.12,77833.57,0.01,-0.02471,2e-05,4.01496]
[1777112793940,53.12,77833.84,0.01,-0.02469,2e-05,4.01179]
[1777112800514,53.12,77830.66,0.01,-0.02474,2e-05,4.01795]
[1777112807031,53.12,77830.7,0.01,-0.02474,2e-05,4.01748]
[1777112814080,53.12,77832.92,0.01,-0.0247,2e-05,4.01247]
[1777112819116,53.11,77835.76,0.01,-0.02465,2e-05,4.00632]
[1777112824155,53.11,77836.01,0.01,-0.02465,2e-05,4.00563]
[1777112829185,53.11,77836.17,0.01,-0.02465,2e-05,4.00515]
[1777112834221,53.11,77837.56,0.01,-0.02462,2e-05,4.00213]
[1777112839256,53.11,77837.59,0.01,-0.02462,2e-05,4.00196]
[1777112845298,53.11,77837.64,0.01,-0.02462,2e-05,4.00174]
[1777112850866,53.11,77838.13,0.01,-0.02461,2e-05,4.00061]
[1777112855368,53.11,77838.51,0.01,-0.02459,2e-05,3.99746]
[1777112860402,53.11,77838.26,0.01,-0.0246,2e-05,3.99794]
[1777112866445,53.11,77838.07,0.01,-0.0246,2e-05,3.99828]
[1777112871522,53.11,77834.73,0.01,-0.02465,2e-05,4.00521]
[1777112877523,53.11,77835.7,0.01,-0.02463,2e-05,4.00304]
[1777112882586,53.11,77836.3,0.01,-0.02462,2e-05,4.00175]
[1777112888598,53.11,77837.56,0.01,-0.0246,2e-05,3.99906]
[1777112893633,53.11,77837.64,0.01,-0.0246,2e-05,3.99886]
[1777112898669,53.11,77842.71,0.01,-0.02452,2e-05,3.98831]
[1777112903703,53.11,77841.73,0.01,-0.02454,2e-05,3.99041]
[1777112908738,53.11,77835.56,0.01,-0.02463,2e-05,4.00324]
[1777112913773,53.11,77837.75,0.01,-0.02459,2e-05,3.99635]
[1777112919815,53.11,77835.48,0.01,-0.02462,2e-05,4.0011]
[1777112924850,53.11,77831.29,0.01,-0.02469,2e-05,4.00987]
[1777112931578,53.11,77830.53,0.01,-0.0247,2e-05,4.01146]
[1777112936935,53.11,77825.0,0.01,-0.02479,2e-05,4.02303]
[1777112941975,53.11,77821.65,0.01,-0.02484,2e-05,4.03001]
[1777112947011,53.11,77820.31,0.01,-0.02486,2e-05,4.03277]
[1777112952046,53.11,77817.97,0.01,-0.0249,2e-05,4.03762]
[1777112957081,53.11,77814.85,0.01,-0.02495,2e-05,4.04409]
[1777112962806,53.11,77817.03,0.01,-0.02491,2e-05,4.0394]
[1777112968158,53.11,77820.93,0.01,-0.02485,2e-05,4.03123]
[1777112973194,53.11,77820.55,0.01,-0.02484,2e-05,4.02968]
[1777112978228,53.11,77823.57,0.01,-0.02479,2e-05,4.02326]
[1777112983263,53.11,77824.21,0.01,-0.02478,2e-05,4.02179]
[1777112988298,53.11,77828.34,0.01,-0.02472,2e-05,4.01297]
[1777112993333,53.11,77829.84,0.01,-0.02469,2e-05,4.00962]
[1777112999376,53.11,77831.23,0.01,-0.02467,2e-05,4.0064]
[1777113004411,53.1,77833.22,0.01,-0.02463,2e-05,4.00196]
[1777113009446,53.1,77834.62,0.01,-0.02461,2e-05,3.99875]
[1777113014481,53.1,77839.34,0.01,-0.02453,2e-05,3.98865]
[1777113019516,53.1,77839.85,0.01,-0.02452,2e-05,3.98737]
[1777113024553,53.1,77838.64,0.01,-0.02454,2e-05,3.98967]
[1777113029585,53.1,77836.92,0.01,-0.02457,2e-05,3.99301]
[1777113034621,53.1,77838.6,0.01,-0.02452,2e-05,3.98695]
[1777113039656,53.1,77839.88,0.01,-0.0245,2e-05,3.98404]
[1777113044690,53.1,77841.18,0.01,-0.02448,2e-05,3.9811]
[1777113049725,53.1,77839.48,0.01,-0.02451,2e-05,3.98435]
[1777113054761,53.1,77838.78,0.01,-0.02451,2e-05,3.98556]
[1777113059795,53.09,77838.39,0.01,-0.02452,2e-05,3.98614]
[1777113064833,53.09,77838.91,0.01,-0.02451,2e-05,3.98485]
[1777113069865,53.09,77839.43,0.01,-0.0245,2e-05,3.98358]
[1777113074900,53.09,77839.69,0.01,-0.02449,2e-05,3.98287]
[1777113080942,53.09,77840.66,0.01,-0.02448,2e-05,3.98068]
[1777113085977,53.09,77841.4,0.01,-0.02447,2e-05,3.97902]
[1777113092647,53.09,77841.58,0.01,-0.02445,2e-05,3.97622]
[1777113098062,53.09,77848.05,0.01,-0.02435,2e-05,3.9627]
[1777113101087,53.09,77869.68,0.01,-0.02401,2e-05,3.91813]
[1777113106124,53.09,77856.66,0.01,-0.02422,2e-05,3.94532]
[1777113111158,53.09,77856.33,0.01,-0.02422,2e-05,3.94626]
[1777113116193,53.09,77855.66,0.01,-0.02424,2e-05,3.94793]
[1777113121714,53.1,77856.04,0.01,-0.02423,2e-05,3.94741]
[1777113127269,53.1,77854.31,0.01,-0.02426,2e-05,3.95146]
[1777113132633,53.1,77853.17,0.01,-0.02428,2e-05,3.95409]
[1777113138346,53.1,77851.96,0.01,-0.0243,2e-05,3.95704]
[1777113143382,53.1,77854.72,0.01,-0.02426,2e-05,3.95169]
[1777113149423,53.1,77853.09,0.01,-0.02429,2e-05,3.95551]
[1777113154458,53.1,77851.77,0.01,-0.0243,2e-05,3.95634]
[1777113159494,53.11,77850.97,0.01,-0.02432,2e-05,3.95836]
[1777113164530,53.11,77854.03,0.01,-0.02427,2e-05,3.95243]
[1777113169564,53.11,77852.58,0.01,-0.0243,2e-05,3.95586]
[1777113174600,53.11,77850.71,0.01,-0.02433,2e-05,3.96016]
[1777113179636,53.11,77847.69,0.01,-0.02438,2e-05,3.96684]
[1777113184669,53.11,77846.13,0.01,-0.02441,2e-05,3.97045]
[1777113189705,53.11,77845.52,0.01,-0.02442,2e-05,3.97208]
[1777113194739,53.12,77849.96,0.01,-0.02435,2e-05,3.96331]
[1777113199775,53.12,77850.49,0.01,-0.02435,2e-05,3.96268]
[1777113204811,53.12,77853.24,0.01,-0.02431,2e-05,3.95752]
[1777113209849,53.12,77852.19,0.01,-0.02433,2e-05,3.96039]
[1777113214880,53.12,77852.41,0.01,-0.02432,2e-05,3.95827]
[1777113219915,53.13,77851.51,0.01,-0.02434,2e-05,3.96076]
[1777113226964,53.13,77851.28,0.01,-0.02435,2e-05,3.96213]
[1777113231999,53.13,77850.51,0.01,-0.02437,2e-05,3.96436]
[1777113237035,53.13,77851.49,0.01,-0.02435,2e-05,3.96298]
[1777113242075,53.14,77850.68,0.01,-0.02437,2e-05,3.96531]
[1777113248119,53.14,77850.6,0.01,-0.02438,2e-05,3.96624]
[1777113256174,53.14,77851.17,0.01,-0.02438,2e-05,3.96612]
[1777113263224,53.15,77852.01,0.01,-0.02437,2e-05,3.96531]
[1777113269265,53.15,77853.26,0.01,-0.02436,2e-05,3.96352]
[1777113276315,53.15,77852.56,0.01,-0.02436,2e-05,3.96364]
[1777113281640,53.15,77850.72,0.01,-0.0244,2e-05,3.96799]
[1777113287391,53.16,77849.0,0.01,-0.02443,2e-05,3.97244]
[1777113292695,53.16,77842.28,0.01,-0.02454,2e-05,3.98673]
[1777113300114,53.16,77840.67,0.01,-0.02457,2e-05,3.99085]
[1777113305517,53.16,77841.08,0.01,-0.02456,2e-05,3.99032]
[1777113310554,53.16,77841.46,0.01,-0.02456,2e-05,3.98983]
[1777113315587,53.16,77841.18,0.01,-0.02457,2e-05,3.99068]
[1777113320624,53.16,77835.25,0.01,-0.02466,2e-05,4.00326]
[1777113325659,53.16,77831.19,0.01,-0.02472,2e-05,4.01179]
[1777113328744,53.16,77831.85,0.01,-0.02471,2e-05,4.01042]
[1777113328845,53.16,77832.54,0.01,-0.0247,2e-05,4.00898]
[1777113334722,53.16,77831.0,0.01,-0.02471,2e-05,4.0099]
[1777113336245,53.16,77831.0,0.01,-0.02471,2e-05,4.0099]
[1777113336346,53.16,77825.48,0.01,-0.0248,2e-05,4.02142]
[1777113341771,53.16,77825.44,0.01,-0.0248,2e-05,4.02134]
[1777113346686,53.16,77826.25,0.01,-0.02479,2e-05,4.01949]
[1777113346808,53.16,77826.43,0.01,-0.02478,2e-05,4.01907]
[1777113351844,53.16,77827.21,0.01,-0.02477,2e-05,4.01721]
[1777113356879,53.16,77828.69,0.01,-0.02474,2e-05,4.01387]
[1777113364934,53.16,77831.19,0.01,-0.0247,2e-05,4.00827]
[1777113370646,53.16,77833.17,0.01,-0.02467,2e-05,4.00387]
[1777113377019,53.16,77834.42,0.01,-0.02465,2e-05,4.00102]
[1777113384069,53.16,77840.38,0.01,-0.02455,2e-05,3.98843]
[1777113390787,53.16,77840.21,0.01,-0.02455,2e-05,3.98869]
[1777113398167,53.16,77840.3,0.01,-0.02454,2e-05,3.98614]
[1777113405215,53.16,77840.05,0.01,-0.02454,2e-05,3.98661]
[1777113411258,53.16,77839.57,0.01,-0.02455,2e-05,3.98757]
[1777113416294,53.16,77839.88,0.01,-0.02455,2e-05,3.9869]
[1777113421329,53.16,77839.84,0.01,-0.02455,2e-05,3.98697]
[1777113427371,53.16,77839.78,0.01,-0.02455,2e-05,3.98707]
[1777113432406,53.16,77840.07,0.01,-0.02454,2e-05,3.98645]
[1777113439455,53.16,77840.08,0.01,-0.02454,2e-05,3.98642]
[1777113444490,53.16,77841.02,0.01,-0.02453,2e-05,3.98446]
[1777113451210,53.16,77841.27,0.01,-0.02451,2e-05,3.98167]
[1777113456573,53.16,77841.22,0.01,-0.02451,2e-05,3.98183]
[1777113461640,53.16,77841.1,0.01,-0.02451,2e-05,3.98217]
[1777113467650,53.16,77841.51,0.01,-0.02451,2e-05,3.98142]
[1777113472685,53.16,77845.68,0.01,-0.02444,2e-05,3.97288]
[1777113477720,53.16,77842.27,0.01,-0.0245,2e-05,3.98009]
[1777113482756,53.16,77842.26,0.01,-0.0245,2e-05,3.98022]
[1777113491490,53.16,77841.46,0.01,-0.02451,2e-05,3.98208]
[1777113496851,53.16,77841.46,0.01,-0.02451,2e-05,3.98219]
[1777113501892,53.16,77836.51,0.01,-0.02459,2e-05,3.99257]
[1777113507931,53.16,77836.08,0.01,-0.0246,2e-05,3.99347]
[1777113515992,53.16,77836.78,0.01,-0.02457,2e-05,3.9897]
[1777113521025,53.16,77837.54,0.01,-0.02456,2e-05,3.98813]
[1777113526062,53.16,77837.04,0.01,-0.02457,2e-05,3.98916]
[1777113531096,53.16,77837.47,0.01,-0.02456,2e-05,3.98825]
[1777113536132,53.16,77838.29,0.01,-0.02455,2e-05,3.98653]
[1777113541167,53.16,77835.97,0.01,-0.02459,2e-05,3.99133]
[1777113546202,53.16,77828.57,0.01,-0.0247,2e-05,4.0066]
[1777113549223,53.16,77843.68,0.01,-0.02446,2e-05,3.97515]
[1777113555265,53.16,77843.67,0.01,-0.02447,2e-05,3.97536]
[1777113560299,53.16,77843.65,0.01,-0.02447,2e-05,3.97558]
[1777113565335,53.16,77843.4,0.01,-0.02447,2e-05,3.97629]
[1777113570370,53.16,77843.3,0.01,-0.02448,2e-05,3.97669]
[1777113577419,53.16,77842.44,0.01,-0.02448,2e-05,3.97647]
[1777113582607,53.16,77842.05,0.01,-0.02449,2e-05,3.97745]
[1777113588497,53.16,77841.86,0.01,-0.02449,2e-05,3.97813]
[1777113593533,53.17,77841.94,0.01,-0.02449,2e-05,3.97818]
[1777113600584,53.17,77841.55,0.01,-0.0245,2e-05,3.97929]
[1777113605616,53.17,77842.35,0.01,-0.02449,2e-05,3.97783]
[1777113610653,53.17,77841.44,0.01,-0.0245,2e-05,3.9799]
[1777113615686,53.17,77841.39,0.01,-0.02451,2e-05,3.98016]
[1777113621397,53.17,77839.84,0.01,-0.02453,2e-05,3.98353]
[1777113626763,53.17,77839.97,0.01,-0.02453,2e-05,3.98336]
[1777113632473,53.17,77839.51,0.01,-0.02452,2e-05,3.98214]
[1777113637841,53.17,77839.48,0.01,-0.02453,2e-05,3.9823]
[1777113642876,53.17,77833.05,0.01,-0.02463,2e-05,3.99567]
[1777113647913,53.17,77834.15,0.01,-0.02461,2e-05,3.99334]
[1777113653953,53.17,77834.15,0.01,-0.02461,2e-05,3.99329]
[1777113659664,53.17,77827.33,0.01,-0.02471,2e-05,4.00743]
[1777113665031,53.17,77825.44,0.01,-0.02474,2e-05,4.0112]
[1777113671073,53.17,77823.46,0.01,-0.02477,2e-05,4.01511]
[1777113676108,53.17,77822.54,0.01,-0.02479,2e-05,4.01682]
[1777113681144,53.17,77820.84,0.01,-0.02481,2e-05,4.02015]
[1777113686178,53.17,77818.93,0.01,-0.02484,2e-05,4.0239]
[1777113691213,53.16,77817.15,0.01,-0.02485,2e-05,4.02506]
[1777113696250,53.16,77811.99,0.01,-0.02493,2e-05,4.03556]
[1777113701283,53.16,77812.07,0.01,-0.02493,2e-05,4.03505]
[1777113706319,53.16,77811.4,0.01,-0.02494,2e-05,4.03611]
[1777113711354,53.16,77811.08,0.01,-0.02494,2e-05,4.03636]
[1777113716389,53.16,77808.99,0.01,-0.02497,2e-05,4.04042]
[1777113722431,53.16,77812.87,0.01,-0.0249,2e-05,4.0319]
[1777113727466,53.16,77815.16,0.01,-0.02487,2e-05,4.02683]
[1777113732500,53.16,77821.2,0.01,-0.02477,2e-05,4.01397]
[1777113737536,53.15,77823.57,0.01,-0.02473,2e-05,4.0088]
[1777113742571,53.15,77821.5,0.01,-0.02476,2e-05,4.01289]
[1777113748614,53.15,77820.63,0.01,-0.02477,2e-05,4.01437]
[1777113753648,53.15,77818.31,0.01,-0.02479,2e-05,4.01664]
[1777113755661,53.15,77801.34,0.01,-0.02506,2e-05,4.0521]
[1777113760698,53.15,77801.31,0.01,-0.02506,2e-05,4.05161]
[1777113767745,53.15,77797.25,0.01,-0.02512,2e-05,4.05941]
[1777113772781,53.14,77797.04,0.01,-0.02512,2e-05,4.05931]
[1777113778824,53.14,77796.72,0.01,-0.02512,2e-05,4.05938]
[1777113782852,53.14,77796.1,0.01,-0.02512,2e-05,4.06029]
[1777113783859,53.14,77796.37,0.01,-0.02512,2e-05,4.05962]
[1777113790908,53.14,77796.43,0.01,-0.02511,2e-05,4.05885]
[1777113795943,53.14,77777.36,0.01,-0.02541,2e-05,4.09873]
[1777113800985,53.13,77791.63,0.01,-0.02518,2e-05,4.06774]
[1777113801056,53.13,77791.63,0.01,-0.02518,2e-05,4.06774]
[1777113801161,53.13,77791.63,0.01,-0.02518,2e-05,4.06774]
[1777113801985,53.13,77791.63,0.01,-0.02518,2e-05,4.06765]
[1777113803290,53.13,77791.63,0.01,-0.02518,2e-05,4.06765]
[1777113803307,53.14,77791.48,0.01,-0.02518,2e-05,4.06833]
[1777113808139,53.14,77791.44,0.01,-0.0252,2e-05,4.0699]
[1777113808431,53.14,77791.19,0.01,-0.0252,2e-05,4.0708]
[1777113814069,53.14,77790.8,0.01,-0.02519,2e-05,4.06922]
[1777113819104,53.14,77788.16,0.01,-0.02523,2e-05,4.07434]
[1777113824138,53.14,77787.69,0.01,-0.02524,2e-05,4.07487]
[1777113829174,53.14,77787.25,0.01,-0.02524,2e-05,4.07534]
[1777113834208,53.13,77786.36,0.01,-0.02525,2e-05,4.07677]
[1777113840952,53.13,77786.61,0.01,-0.02524,2e-05,4.07562]
[1777113846292,53.13,77790.21,0.01,-0.02518,2e-05,4.06756]
[1777113851328,53.13,77790.48,0.01,-0.02518,2e-05,4.06654]
[1777113857369,53.13,77793.08,0.01,-0.02513,2e-05,4.06051]
[1777113862404,53.13,77794.73,0.01,-0.0251,2e-05,4.0566]
[1777113868446,53.12,77795.32,0.01,-0.02509,2e-05,4.05484]
[1777113873482,53.12,77797.48,0.01,-0.02504,2e-05,4.04757]
[1777113878516,53.12,77798.0,0.01,-0.02502,2e-05,4.04602]
[1777113883552,53.12,77799.52,0.01,-0.025,2e-05,4.04247]
[1777113888587,53.12,77800.86,0.01,-0.02497,2e-05,4.03932]
[1777113893621,53.12,77808.47,0.01,-0.02485,2e-05,4.02314]
[1777113898657,53.12,77807.78,0.01,-0.02486,2e-05,4.02438]
[1777113903692,53.12,77803.51,0.01,-0.02493,2e-05,4.03312]
[1777113908726,53.12,77806.07,0.01,-0.02489,2e-05,4.02755]
[1777113914768,53.12,77804.94,0.01,-0.0249,2e-05,4.02968]
[1777113919803,53.11,77804.1,0.01,-0.02491,2e-05,4.03123]
[1777113924839,53.11,77816.5,0.01,-0.02472,2e-05,4.0051]
[1777113930881,53.11,77816.24,0.01,-0.02472,2e-05,4.00563]
[1777113938638,53.11,77815.65,0.01,-0.02472,2e-05,4.00455]
[1777113944979,53.11,77815.6,0.01,-0.02472,2e-05,4.00463]
[1777113950013,53.11,77816.92,0.01,-0.0247,2e-05,4.00184]
[1777113955048,53.11,77817.03,0.01,-0.02469,2e-05,4.00158]
[1777113962097,53.11,77817.69,0.01,-0.02468,2e-05,4.00015]
[1777113969147,53.11,77817.96,0.01,-0.02468,2e-05,3.99952]
[1777113974181,53.11,77817.74,0.01,-0.02468,2e-05,3.99994]
[1777113987273,53.11,77817.54,0.01,-0.02468,2e-05,4.00023]
[1777113992710,53.11,77809.69,0.01,-0.02479,2e-05,4.0143]
[1777113998058,53.11,77812.12,0.01,-0.02475,2e-05,4.00895]
[1777114006406,53.11,77812.65,0.01,-0.02474,2e-05,4.00763]
[1777114014462,53.11,77811.68,0.01,-0.02476,2e-05,4.00947]
[1777114019496,53.11,77812.55,0.01,-0.02474,2e-05,4.00756]
[1777114024534,53.11,77811.69,0.01,-0.02476,2e-05,4.00927]
[1777114029566,53.11,77799.95,0.01,-0.02494,2e-05,4.03366]
[1777114037624,53.11,77797.69,0.01,-0.02497,2e-05,4.03782]
[1777114042658,53.1,77793.75,0.01,-0.02503,2e-05,4.0457]
[1777114047692,53.1,77792.26,0.01,-0.02505,2e-05,4.0484]
[1777114055749,53.1,77790.77,0.01,-0.02506,2e-05,4.04852]
[1777114067835,53.1,77787.23,0.01,-0.0251,2e-05,4.05482]
[1777114072870,53.1,77782.15,0.01,-0.02518,2e-05,4.06512]
[1777114077905,53.09,77778.95,0.01,-0.02523,2e-05,4.07135]
[1777114082940,53.09,77776.24,0.01,-0.02527,2e-05,4.07654]
[1777114087974,53.09,77775.13,0.01,-0.02528,2e-05,4.07833]
[1777114093009,53.09,77772.47,0.01,-0.02532,2e-05,4.08338]
[1777114098044,53.09,77774.18,0.01,-0.02529,2e-05,4.07915]
[1777114103080,53.08,77774.66,0.01,-0.02528,2e-05,4.07755]
[1777114109121,53.08,77776.54,0.01,-0.02524,2e-05,4.07288]
[1777114114156,53.08,77777.31,0.01,-0.02521,2e-05,4.06838]
[1777114119192,53.08,77769.44,0.01,-0.02533,2e-05,4.08444]
[1777114125236,53.07,77768.92,0.01,-0.02534,2e-05,4.08474]
[1777114130273,53.07,77768.05,0.01,-0.02535,2e-05,4.08593]
[1777114135307,53.07,77767.8,0.01,-0.02534,2e-05,4.08579]
[1777114140342,53.07,77769.51,0.01,-0.02531,2e-05,4.08152]
[1777114146386,53.06,77770.25,0.01,-0.02529,2e-05,4.07919]
[1777114151421,53.06,77771.38,0.01,-0.02527,2e-05,4.07618]
[1777114159211,53.06,77772.33,0.01,-0.02525,2e-05,4.07322]
[1777114169281,53.06,77772.8,0.01,-0.02523,2e-05,4.07109]
[1777114175589,53.05,77773.18,0.01,-0.02521,2e-05,4.0673]
[1777114179678,53.05,77774.08,0.01,-0.02519,2e-05,4.06497]
[1777114179808,53.05,77774.08,0.01,-0.02519,2e-05,4.06497]
[1777114179830,53.05,77773.76,0.01,-0.0252,2e-05,4.06565]
[1777114180797,53.05,77773.76,0.01,-0.0252,2e-05,4.06565]
[1777114181054,53.05,77774.07,0.01,-0.02519,2e-05,4.06525]
[1777114187673,53.05,77773.07,0.01,-0.02521,2e-05,4.06676]
[1777114192709,53.05,77772.06,0.01,-0.02522,2e-05,4.06839]
[1777114199491,53.05,77772.19,0.01,-0.02521,2e-05,4.06742]
[1777114205800,53.04,77772.73,0.01,-0.0252,2e-05,4.0657]
[1777114213856,53.04,77773.46,0.01,-0.02518,2e-05,4.06339]
[1777114219898,53.04,77774.02,0.01,-0.02517,2e-05,4.06165]
[1777114229964,53.04,77774.02,0.01,-0.02516,2e-05,4.06064]
[1777114235003,53.03,77773.59,0.01,-0.02515,2e-05,4.05879]
[1777114240038,53.03,77773.48,0.01,-0.02515,2e-05,4.05859]
[1777114245073,53.03,77773.67,0.01,-0.02514,2e-05,4.05787]
[1777114253128,53.03,77773.24,0.01,-0.02514,2e-05,4.05806]
[1777114260178,53.03,77772.28,0.01,-0.02516,2e-05,4.05954]
[1777114265212,53.03,77770.85,0.01,-0.02518,2e-05,4.06217]
[1777114270248,53.02,77772.13,0.01,-0.02515,2e-05,4.05905]
[1777114275282,53.02,77771.99,0.01,-0.02515,2e-05,4.05895]
[1777114281324,53.02,77772.41,0.01,-0.02514,2e-05,4.05759]
[1777114287369,53.02,77772.33,0.01,-0.02514,2e-05,4.05729]
[1777114292404,53.02,77779.53,0.01,-0.02501,2e-05,4.03939]
[1777114299455,53.02,77781.13,0.01,-0.02498,2e-05,4.03569]
[1777114304489,53.02,77783.34,0.01,-0.02494,2e-05,4.03079]
[1777114310264,53.02,77785.43,0.01,-0.02491,2e-05,4.02608]
[1777114315565,53.01,77785.82,0.01,-0.0249,2e-05,4.02498]
[1777114328658,53.01,77786.74,0.01,-0.02488,2e-05,4.02231]
[1777114333695,53.01,77788.36,0.01,-0.02485,2e-05,4.01861]
[1777114340475,53.01,77788.87,0.01,-0.02484,2e-05,4.01714]
[1777114345776,53.01,77789.21,0.01,-0.02483,2e-05,4.01614]
[1777114350813,53.01,77789.45,0.01,-0.02483,2e-05,4.01535]
[1777114355850,53.01,77792.82,0.01,-0.02476,2e-05,4.00573]
[1777114360885,53.01,77791.53,0.01,-0.02478,2e-05,4.00822]
[1777114366930,53.0,77789.66,0.01,-0.0248,2e-05,4.01182]
[1777114367916,53.0,77789.66,0.01,-0.0248,2e-05,4.01182]
[1777114368068,53.0,77789.66,0.01,-0.0248,2e-05,4.01182]
[1777114368168,53.0,77786.43,0.01,-0.02485,2e-05,4.01848]
[1777114375011,53.01,77787.2,0.01,-0.02485,2e-05,4.01843]
[1777114375156,53.01,77787.15,0.01,-0.02486,2e-05,4.01972]
[1777114381031,53.01,77786.42,0.01,-0.02487,2e-05,4.0209]
[1777114386064,53.01,77782.97,0.01,-0.02492,2e-05,4.02779]
[1777114392110,53.01,77781.32,0.01,-0.02495,2e-05,4.03076]
[1777114397142,53.01,77778.86,0.01,-0.02498,2e-05,4.0356]
[1777114407208,53.01,77778.52,0.01,-0.02498,2e-05,4.03565]
[1777114417281,53.0,77773.94,0.01,-0.02504,2e-05,4.04235]
[1777114422317,53.0,77770.95,0.01,-0.02508,2e-05,4.04836]
[1777114427351,53.0,77770.86,0.01,-0.02508,2e-05,4.04824]
[1777114440443,53.0,77770.15,0.01,-0.02509,2e-05,4.049]
[1777114445478,53.0,77770.05,0.01,-0.02509,2e-05,4.04893]
[1777114450512,53.0,77770.69,0.01,-0.02508,2e-05,4.0473]
[1777114452526,53.0,77788.16,0.01,-0.0248,2e-05,4.0104]
[1777114458571,53.0,77798.48,0.01,-0.02464,2e-05,3.98897]
[1777114463604,53.0,77797.08,0.01,-0.02466,2e-05,3.99207]
[1777114468638,53.0,77795.22,0.01,-0.02469,2e-05,3.99606]
[1777114473673,53.0,77794.03,0.01,-0.0247,2e-05,3.99634]
[1777114478708,53.0,77791.13,0.01,-0.02474,2e-05,4.00253]
[1777114483743,53.0,77786.58,0.01,-0.02481,2e-05,4.01219]
[1777114488778,53.0,77781.31,0.01,-0.0249,2e-05,4.02331]
[1777114493813,53.0,77779.45,0.01,-0.02493,2e-05,4.02719]
[1777114501610,53.0,77777.08,0.01,-0.02497,2e-05,4.03204]
[1777114506904,53.0,77776.58,0.01,-0.02497,2e-05,4.03298]
[1777114515968,53.0,77775.59,0.01,-0.02499,2e-05,4.03484]
[1777114521750,53.0,77775.77,0.01,-0.02498,2e-05,4.03427]
[1777114528053,53.0,77777.09,0.01,-0.02496,2e-05,4.0313]
[1777114535104,53.0,77779.45,0.01,-0.02491,2e-05,4.02378]
[1777114541893,52.99,77781.02,0.01,-0.02488,2e-05,4.02025]
[1777114551215,52.99,77782.68,0.01,-0.02485,2e-05,4.01647]
[1777114557261,52.99,77783.54,0.01,-0.02484,2e-05,4.01442]
[1777114567324,52.99,77783.64,0.01,-0.02483,2e-05,4.01384]
[1777114572362,52.99,77785.71,0.01,-0.0248,2e-05,4.00933]
[1777114577397,52.99,77790.35,0.01,-0.02472,2e-05,3.99953]
[1777114589481,52.99,77786.95,0.01,-0.02478,2e-05,4.00668]
[1777114594516,52.99,77787.87,0.01,-0.02475,2e-05,4.0025]
[1777114600558,52.99,77790.5,0.01,-0.02471,2e-05,3.99708]
[1777114606599,52.99,77788.62,0.01,-0.02474,2e-05,4.00113]
[1777114606898,52.99,77788.62,0.01,-0.02474,2e-05,4.00113]
[1777114607003,52.99,77788.62,0.01,-0.02474,2e-05,4.00113]
[1777114607072,52.99,77790.03,0.01,-0.02472,2e-05,3.99817]
[1777114612450,53.0,77788.13,0.01,-0.02477,2e-05,4.00458]
[1777114614321,53.0,77788.13,0.01,-0.02477,2e-05,4.00506]
[1777114614656,53.0,77786.9,0.01,-0.02479,2e-05,4.00812]
[1777114620699,53.0,77785.52,0.01,-0.02481,2e-05,4.0111]
[1777114625737,53.0,77782.56,0.01,-0.02486,2e-05,4.0174]
[1777114630770,53.0,77781.13,0.01,-0.02489,2e-05,4.02048]
[1777114637822,53.0,77782.18,0.01,-0.02487,2e-05,4.01837]
[1777114642854,53.01,77785.29,0.01,-0.02482,2e-05,4.01191]
[1777114647888,53.01,77786.26,0.01,-0.02481,2e-05,4.00995]
[1777114653931,53.01,77784.27,0.01,-0.02482,2e-05,4.01192]
[1777114658965,53.01,77786.78,0.01,-0.02479,2e-05,4.00674]
[1777114664001,53.01,77783.82,0.01,-0.02483,2e-05,4.01304]
[1777114670043,53.01,77783.95,0.01,-0.02483,2e-05,4.01288]
[1777114681556,53.01,77787.59,0.01,-0.02477,2e-05,4.00532]
[1777114688170,53.01,77785.55,0.01,-0.02481,2e-05,4.00985]
[1777114693204,53.01,77783.52,0.01,-0.02484,2e-05,4.0142]
[1777114701261,53.01,77784.1,0.01,-0.02483,2e-05,4.01311]
[1777114708309,53.01,77786.31,0.01,-0.0248,2e-05,4.00859]
[1777114713402,53.01,77786.82,0.01,-0.02479,2e-05,4.00756]
[1777114721400,53.01,77769.51,0.01,-0.02505,2e-05,4.04144]
[1777114726435,53.01,77768.71,0.01,-0.02506,2e-05,4.04294]
[1777114731623,53.01,77766.6,0.01,-0.0251,2e-05,4.04715]
[1777114731683,53.01,77766.6,0.01,-0.0251,2e-05,4.04715]
[1777114731784,53.01,77765.94,0.01,-0.02511,2e-05,4.04849]
[1777114737512,53.01,77766.33,0.01,-0.02511,2e-05,4.04965]
[1777114738793,53.01,77766.33,0.01,-0.02511,2e-05,4.04965]
[1777114738880,53.01,77766.1,0.01,-0.02512,2e-05,4.05054]
[1777114744561,53.02,77766.79,0.01,-0.02511,2e-05,4.04916]
[1777114750603,53.01,77766.39,0.01,-0.02511,2e-05,4.04962]
[1777114755644,53.01,77768.99,0.01,-0.02507,2e-05,4.04381]
[1777114760674,53.01,77780.11,0.01,-0.02489,2e-05,4.02016]
[1777114767723,53.01,77781.01,0.01,-0.02487,2e-05,4.01806]
[1777114772758,53.01,77783.36,0.01,-0.02482,2e-05,4.01065]
[1777114779807,53.01,77783.63,0.01,-0.02482,2e-05,4.00986]
[1777114784841,53.01,77785.59,0.01,-0.02478,2e-05,4.00557]
[1777114789877,53.01,77784.7,0.01,-0.0248,2e-05,4.00725]
[1777114795919,53.01,77778.97,0.01,-0.02489,2e-05,4.01901]
[1777114801961,53.01,77779.07,0.01,-0.02488,2e-05,4.01846]
[1777114808027,53.01,77778.84,0.01,-0.02488,2e-05,4.01863]
[1777114813858,53.0,77776.52,0.01,-0.02492,2e-05,4.02317]
[1777114820109,53.0,77775.69,0.01,-0.02493,2e-05,4.02457]
[1777114825143,53.0,77772.38,0.01,-0.02498,2e-05,4.03122]
[1777114830178,53.0,77770.36,0.01,-0.02501,2e-05,4.03515]
[1777114835214,53.0,77770.36,0.01,-0.02499,2e-05,4.03249]
[1777114840249,53.0,77769.64,0.01,-0.025,2e-05,4.03367]
[1777114845284,53.0,77767.04,0.01,-0.02504,2e-05,4.03882]
[1777114851327,53.0,77765.26,0.01,-0.02507,2e-05,4.0421]
[1777114857370,52.99,77764.59,0.01,-0.02507,2e-05,4.04302]
[1777114862407,52.99,77764.47,0.01,-0.02507,2e-05,4.04285]
[1777114870464,52.99,77765.19,0.01,-0.02505,2e-05,4.04063]
[1777114876506,52.99,77765.55,0.01,-0.02505,2e-05,4.03934]
[1777114881541,52.99,77764.06,0.01,-0.02507,2e-05,4.04203]
[1777114886576,52.98,77764.25,0.01,-0.02506,2e-05,4.04114]
[1777114893624,52.98,77764.57,0.01,-0.02504,2e-05,4.03746]
[1777114899667,52.98,77763.53,0.01,-0.02505,2e-05,4.03896]
[1777114904701,52.98,77764.55,0.01,-0.02503,2e-05,4.03631]
[1777114910744,52.98,77765.05,0.01,-0.02501,2e-05,4.03467]
[1777114915779,52.97,77765.69,0.01,-0.025,2e-05,4.03282]
[1777114920814,52.97,77764.65,0.01,-0.02501,2e-05,4.0345]
[1777114925849,52.97,77765.75,0.01,-0.02499,2e-05,4.03167]
[1777114934711,52.97,77766.08,0.01,-0.02498,2e-05,4.03007]
[1777114939947,52.97,77766.54,0.01,-0.02497,2e-05,4.02861]
[1777114944982,52.96,77768.01,0.01,-0.02494,2e-05,4.02503]
[1777114950017,52.96,77767.56,0.01,-0.02495,2e-05,4.02552]
[1777114955052,52.96,77768.75,0.01,-0.02491,2e-05,4.02026]
[1777114960087,52.96,77774.56,0.01,-0.02481,2e-05,4.0077]
[1777114965122,52.96,77772.36,0.01,-0.02485,2e-05,4.01205]
[1777114970159,52.96,77771.61,0.01,-0.02486,2e-05,4.01336]
[1777114975192,52.96,77767.12,0.01,-0.02493,2e-05,4.02252]
[1777114982241,52.96,77766.64,0.01,-0.02493,2e-05,4.02306]
[1777114989092,52.95,77766.3,0.01,-0.02493,2e-05,4.02329]
[1777114995332,52.95,77766.38,0.01,-0.02493,2e-05,4.02269]
[1777115001566,52.95,77765.41,0.01,-0.02494,2e-05,4.02444]
[1777115009231,52.95,77766.36,0.01,-0.02492,2e-05,4.02171]
[1777115016493,52.95,77766.59,0.01,-0.0249,2e-05,4.01843]
[1777115023543,52.94,77766.33,0.01,-0.0249,2e-05,4.01851]
[1777115028578,52.94,77766.52,0.01,-0.0249,2e-05,4.01777]
[1777115033613,52.94,77766.64,0.01,-0.0249,2e-05,4.01765]
[1777115038648,52.94,77766.32,0.01,-0.0249,2e-05,4.01845]
[1777115042656,52.95,77766.19,0.01,-0.02491,2e-05,4.01991]
[1777115044719,52.95,77765.99,0.01,-0.02492,2e-05,4.02112]
[1777115044794,52.95,77766.05,0.01,-0.02493,2e-05,4.02178]
[1777115050732,52.96,77765.75,0.01,-0.02494,2e-05,4.02436]
[1777115055768,52.97,77765.44,0.01,-0.02496,2e-05,4.02695]
[1777115060803,52.98,77773.94,0.01,-0.02485,2e-05,4.0114]
[1777115063157,52.98,77773.52,0.01,-0.02486,2e-05,4.0127]
[1777115063256,52.98,77772.75,0.01,-0.02487,2e-05,4.01427]
[1777115069865,52.98,77771.24,0.01,-0.02489,2e-05,4.01758]
[1777115074900,52.98,77770.0,0.01,-0.0249,2e-05,4.01766]
[1777115077816,52.98,77770.0,0.01,-0.0249,2e-05,4.01766]
[1777115077950,52.98,77770.0,0.01,-0.0249,2e-05,4.01766]
[1777115078014,52.98,77770.0,0.01,-0.0249,2e-05,4.01766]
[1777115078100,52.98,77770.0,0.01,-0.0249,2e-05,4.01766]
[1777115078183,52.98,77769.69,0.01,-0.0249,2e-05,4.0182]
[1777115083989,52.99,77768.08,0.01,-0.02495,2e-05,4.02414]
[1777115086300,52.99,77768.02,0.01,-0.02495,2e-05,4.02468]
[1777115086446,52.99,77767.31,0.01,-0.02496,2e-05,4.0266]
[1777115093051,52.99,77766.63,0.01,-0.02498,2e-05,4.02817]
[1777115099094,52.99,77765.49,0.01,-0.02499,2e-05,4.03027]
[1777115104128,52.99,77765.75,0.01,-0.02499,2e-05,4.02949]
[1777115109164,52.99,77765.58,0.01,-0.02499,2e-05,4.02963]
[1777115116214,52.99,77763.39,0.01,-0.02502,2e-05,4.03394]
[1777115121249,52.98,77762.93,0.01,-0.02503,2e-05,4.03468]
[1777115130312,52.98,77762.48,0.01,-0.02503,2e-05,4.03521]
[1777115136354,52.98,77755.94,0.01,-0.02512,2e-05,4.04636]
[1777115141394,52.98,77753.19,0.01,-0.02516,2e-05,4.05178]
[1777115146429,52.98,77750.67,0.01,-0.0252,2e-05,4.05667]
[1777115151463,52.98,77749.22,0.01,-0.02522,2e-05,4.0593]
[1777115157505,52.98,77749.24,0.01,-0.02521,2e-05,4.05872]
[1777115162540,52.97,77752.02,0.01,-0.02517,2e-05,4.0524]
[1777115168344,52.97,77753.59,0.01,-0.02514,2e-05,4.0486]
[1777115176639,52.97,77753.92,0.01,-0.02513,2e-05,4.04727]
[1777115182681,52.97,77754.27,0.01,-0.02512,2e-05,4.04608]
[1777115187718,52.97,77754.59,0.01,-0.02511,2e-05,4.04508]
[1777115194767,52.97,77754.46,0.01,-0.02509,2e-05,4.04257]
[1777115199801,52.96,77756.4,0.01,-0.02506,2e-05,4.03813]
[1777115206851,52.97,77756.13,0.01,-0.02508,2e-05,4.04007]
[1777115211886,52.98,77755.6,0.01,-0.0251,2e-05,4.04312]
[1777115216921,52.98,77754.39,0.01,-0.02512,2e-05,4.0461]
[1777115223970,52.98,77751.32,0.01,-0.02517,2e-05,4.05197]
[1777115229004,52.97,77747.8,0.01,-0.02522,2e-05,4.05895]
[1777115234040,52.97,77745.87,0.01,-0.02525,2e-05,4.06255]
[1777115239075,52.97,77745.46,0.01,-0.02525,2e-05,4.06293]
[1777115244109,52.97,77743.77,0.01,-0.02527,2e-05,4.06601]
[1777115249144,52.97,77744.52,0.01,-0.02526,2e-05,4.06394]
[1777115255187,52.97,77741.63,0.01,-0.0253,2e-05,4.06949]
[1777115260222,52.98,77739.69,0.01,-0.02535,2e-05,4.07538]
[1777115265256,52.99,77739.1,0.01,-0.02537,2e-05,4.07837]
[1777115270292,52.99,77727.32,0.01,-0.02557,2e-05,4.10503]
[1777115275327,52.99,77727.38,0.01,-0.02557,2e-05,4.10448]
[1777115281368,52.99,77733.79,0.01,-0.02546,2e-05,4.08981]
[1777115286409,52.98,77731.21,0.01,-0.02549,2e-05,4.09456]
[1777115291441,52.98,77730.89,0.01,-0.02549,2e-05,4.09444]
[1777115296477,52.98,77732.12,0.01,-0.02547,2e-05,4.091]
[1777115303525,52.97,77733.28,0.01,-0.02544,2e-05,4.0874]
[1777115308561,52.97,77736.27,0.01,-0.02539,2e-05,4.08026]
[1777115313595,52.97,77736.07,0.01,-0.02537,2e-05,4.07761]
[1777115320644,52.96,77733.5,0.01,-0.0254,2e-05,4.08204]
[1777115325679,52.96,77734.65,0.01,-0.02538,2e-05,4.07885]
[1777115330714,52.96,77737.0,0.01,-0.02534,2e-05,4.07311]
[1777115338534,52.96,77737.87,0.01,-0.02531,2e-05,4.07011]
[1777115343806,52.95,77737.06,0.01,-0.02532,2e-05,4.07112]
[1777115348842,52.95,77735.84,0.01,-0.02534,2e-05,4.073]
[1777115353879,52.95,77734.14,0.01,-0.02536,2e-05,4.07591]
[1777115358911,52.95,77733.02,0.01,-0.02537,2e-05,4.07758]
[1777115363946,52.94,77732.72,0.01,-0.02537,2e-05,4.0775]
[1777115369988,52.94,77731.87,0.01,-0.02538,2e-05,4.07847]
[1777115375022,52.94,77731.16,0.01,-0.02537,2e-05,4.07695]
[1777115381065,52.93,77731.1,0.01,-0.02536,2e-05,4.07626]
[1777115386100,52.93,77727.87,0.01,-0.02541,2e-05,4.08232]
[1777115392143,52.93,77727.75,0.01,-0.02541,2e-05,4.08173]
[1777115397177,52.93,77727.95,0.01,-0.0254,2e-05,4.08061]
[1777115402212,52.92,77727.55,0.01,-0.0254,2e-05,4.08076]
[1777115407247,52.92,77722.01,0.01,-0.02548,2e-05,4.0918]
[1777115415302,52.92,77722.84,0.01,-0.02546,2e-05,4.08867]
[1777115420338,52.91,77729.48,0.01,-0.02535,2e-05,4.07363]
[1777115426380,52.91,77730.67,0.01,-0.02532,2e-05,4.07021]
[1777115431415,52.91,77730.53,0.01,-0.0253,2e-05,4.06745]
[1777115439236,52.9,77729.19,0.01,-0.02532,2e-05,4.06917]
[1777115444507,52.9,77728.99,0.01,-0.02531,2e-05,4.06889]
[1777115450549,52.9,77729.18,0.01,-0.02531,2e-05,4.06767]
[1777115455779,52.9,77729.2,0.01,-0.0253,2e-05,4.06709]
[1777115455868,52.9,77729.2,0.01,-0.0253,2e-05,4.06709]
[1777115456590,52.9,77728.77,0.01,-0.02531,2e-05,4.06774]
[1777115462633,52.9,77728.57,0.01,-0.02532,2e-05,4.07015]
[1777115462824,52.9,77728.57,0.01,-0.02532,2e-05,4.07015]
[1777115463019,52.9,77728.53,0.01,-0.02532,2e-05,4.07023]
[1777115468675,52.9,77728.38,0.01,-0.02532,2e-05,4.07019]
[1777115474717,52.9,77728.4,0.01,-0.02532,2e-05,4.06934]
[1777115480760,52.9,77728.15,0.01,-0.02532,2e-05,4.06906]
[1777115488580,52.89,77728.03,0.01,-0.02531,2e-05,4.06825]
[1777115493852,52.89,77729.08,0.01,-0.02527,2e-05,4.06305]
[1777115500901,52.89,77729.24,0.01,-0.02527,2e-05,4.06186]
[1777115505935,52.88,77729.01,0.01,-0.02527,2e-05,4.06175]
[1777115513991,52.88,77728.96,0.01,-0.02526,2e-05,4.06092]
[1777115519026,52.88,77728.77,0.01,-0.02526,2e-05,4.06074]
[1777115524065,52.88,77737.2,0.01,-0.02512,2e-05,4.04227]
[1777115529105,52.88,77737.54,0.01,-0.02511,2e-05,4.04113]
[1777115534135,52.87,77737.81,0.01,-0.0251,2e-05,4.04013]
[1777115539170,52.87,77739.18,0.01,-0.02508,2e-05,4.03679]
[1777115546236,52.87,77740.49,0.01,-0.02505,2e-05,4.03342]
[1777115555299,52.87,77743.25,0.01,-0.02499,2e-05,4.02443]
[1777115560335,52.87,77743.18,0.01,-0.02498,2e-05,4.02417]
[1777115565368,52.86,77741.36,0.01,-0.02501,2e-05,4.02759]
[1777115573425,52.86,77740.99,0.01,-0.02501,2e-05,4.02766]
[1777115578461,52.86,77741.29,0.01,-0.025,2e-05,4.02658]
[1777115585512,52.86,77741.26,0.01,-0.025,2e-05,4.02603]
[1777115596585,52.86,77741.08,0.01,-0.025,2e-05,4.02548]
[1777115601623,52.85,77732.46,0.01,-0.02513,2e-05,4.0433]
[1777115606659,52.85,77731.84,0.01,-0.02514,2e-05,4.04409]
[1777115613706,52.85,77731.5,0.01,-0.02512,2e-05,4.04178]
[1777115618742,52.85,77731.02,0.01,-0.02513,2e-05,4.04232]
[1777115623776,52.85,77732.02,0.01,-0.02511,2e-05,4.03972]
[1777115628812,52.84,77730.8,0.01,-0.02512,2e-05,4.04184]
[1777115633846,52.84,77735.84,0.01,-0.02504,2e-05,4.03069]
[1777115639889,52.84,77736.1,0.01,-0.02503,2e-05,4.02964]
[1777115644924,52.84,77737.11,0.01,-0.02501,2e-05,4.02709]
[1777115649963,52.84,77740.51,0.01,-0.02495,2e-05,4.01953]
[1777115654999,52.84,77739.73,0.01,-0.02497,2e-05,4.02087]
[1777115660034,52.84,77735.98,0.01,-0.02502,2e-05,4.0285]
[1777115666075,52.83,77733.95,0.01,-0.02505,2e-05,4.03236]
[1777115672117,52.83,77733.72,0.01,-0.02504,2e-05,4.03007]
[1777115677152,52.83,77728.17,0.01,-0.02513,2e-05,4.04139]
[1777115682188,52.83,77729.97,0.01,-0.02509,2e-05,4.0371]
[1777115688231,52.83,77730.44,0.01,-0.02508,2e-05,4.03558]
[1777115693266,52.83,77730.44,0.01,-0.02508,2e-05,4.03516]
[1777115700066,52.82,77730.5,0.01,-0.02507,2e-05,4.03441]
[1777115705349,52.82,77734.21,0.01,-0.02501,2e-05,4.0261]
[1777115710386,52.82,77735.2,0.01,-0.02499,2e-05,4.02361]
[1777115717438,52.82,77734.11,0.01,-0.025,2e-05,4.0253]
[1777115722469,52.82,77734.49,0.01,-0.02499,2e-05,4.02412]
[1777115727504,52.82,77734.12,0.01,-0.025,2e-05,4.02454]
[1777115732539,52.82,77735.57,0.01,-0.02496,2e-05,4.0188]
[1777115737576,52.81,77735.02,0.01,-0.02497,2e-05,4.01964]
[1777115742610,52.81,77739.81,0.01,-0.02489,2e-05,4.00921]
[1777115747644,52.81,77738.94,0.01,-0.0249,2e-05,4.01081]
[1777115752679,52.81,77737.97,0.01,-0.02491,2e-05,4.01261]
[1777115757713,52.81,77737.21,0.01,-0.02492,2e-05,4.01396]
[1777115762749,52.81,77737.08,0.01,-0.02492,2e-05,4.01397]
[1777115767784,52.81,77738.09,0.01,-0.0249,2e-05,4.01158]
[1777115779869,52.81,77737.9,0.01,-0.0249,2e-05,4.01138]
[1777115784905,52.81,77736.31,0.01,-0.02493,2e-05,4.01448]
[1777115789939,52.81,77736.73,0.01,-0.02492,2e-05,4.01336]
[1777115795982,52.8,77735.89,0.01,-0.02492,2e-05,4.01255]
[1777115806048,52.8,77735.58,0.01,-0.02492,2e-05,4.01276]
[1777115811086,52.8,77734.25,0.01,-0.02494,2e-05,4.01535]
[1777115816122,52.8,77734.0,0.01,-0.02494,2e-05,4.01565]
[1777115821156,52.8,77733.62,0.01,-0.02494,2e-05,4.01622]
[1777115827198,52.8,77733.07,0.01,-0.02495,2e-05,4.01709]
[1777115836262,52.8,77733.14,0.01,-0.02495,2e-05,4.01651]
[1777115841296,52.8,77735.86,0.01,-0.0249,2e-05,4.0105]
[1777115846331,52.8,77736.79,0.01,-0.02488,2e-05,4.00834]
[1777115856401,52.79,77737.34,0.01,-0.02486,2e-05,4.0045]
[1777115861443,52.79,77737.4,0.01,-0.02486,2e-05,4.00419]
[1777115866472,52.79,77738.01,0.01,-0.02485,2e-05,4.00273]
[1777115873522,52.79,77737.9,0.01,-0.02485,2e-05,4.00273]
[1777115881329,52.79,77737.11,0.01,-0.02486,2e-05,4.00411]
[1777115887623,52.79,77738.56,0.01,-0.02483,2e-05,4.0008]
[1777115894668,52.79,77737.7,0.01,-0.02484,2e-05,4.00231]
[1777115900710,52.79,77739.35,0.01,-0.02481,2e-05,3.99857]
[1777115908767,52.79,77740.04,0.01,-0.0248,2e-05,3.99677]
[1777115913802,52.79,77741.6,0.01,-0.02476,2e-05,3.99098]
[1777115921858,52.79,77742.16,0.01,-0.02475,2e-05,3.98951]
[1777115926893,52.79,77742.71,0.01,-0.02474,2e-05,3.98817]
[1777115931929,52.78,77742.91,0.01,-0.02474,2e-05,3.98758]
[1777115936964,52.78,77743.13,0.01,-0.02473,2e-05,3.98694]
[1777115942003,52.78,77743.22,0.01,-0.02473,2e-05,3.98657]
[1777115948047,52.78,77742.92,0.01,-0.02473,2e-05,3.98698]
[1777115958116,52.78,77743.13,0.01,-0.02472,2e-05,3.98615]
[1777115963152,52.78,77744.02,0.01,-0.02471,2e-05,3.98408]
[1777115968186,52.78,77736.98,0.01,-0.02482,2e-05,3.99866]
[1777115975235,52.78,77735.46,0.01,-0.02483,2e-05,3.99917]
[1777115980270,52.78,77731.37,0.01,-0.02489,2e-05,4.00753]
[1777115988327,52.78,77730.86,0.01,-0.0249,2e-05,4.00813]
[1777115993732,52.78,77723.06,0.01,-0.02502,2e-05,4.02443]
[1777115993858,52.78,77723.06,0.01,-0.02502,2e-05,4.02443]
[1777115993877,52.77,77723.35,0.01,-0.02501,2e-05,4.02365]
[1777115995070,52.77,77723.35,0.01,-0.02501,2e-05,4.02365]
[1777115995091,52.78,77724.75,0.01,-0.02499,2e-05,4.02107]
[1777116000413,52.77,77725.18,0.01,-0.02498,2e-05,4.01979]
[1777116005445,52.77,77727.36,0.01,-0.02495,2e-05,4.01486]
[1777116010485,52.77,77726.49,0.01,-0.02496,2e-05,4.01641]
[1777116015519,52.77,77724.64,0.01,-0.02499,2e-05,4.02001]
[1777116022327,52.77,77725.63,0.01,-0.02497,2e-05,4.01747]
[1777116027603,52.77,77725.63,0.01,-0.02496,2e-05,4.01717]
[1777116035660,52.77,77727.01,0.01,-0.02493,2e-05,4.01151]
[1777116040695,52.77,77725.8,0.01,-0.02494,2e-05,4.01384]
[1777116045733,52.77,77722.47,0.01,-0.02499,2e-05,4.02057]
[1777116050772,52.76,77713.15,0.01,-0.02514,2e-05,4.03984]
[1777116052758,52.76,77712.21,0.01,-0.02516,2e-05,4.04173]
[1777116052781,52.76,77712.21,0.01,-0.02516,2e-05,4.04173]
[1777116052837,52.76,77712.03,0.01,-0.02516,2e-05,4.04188]
[1777116058826,52.77,77711.15,0.01,-0.02519,2e-05,4.04582]
[1777116060054,52.77,77711.15,0.01,-0.02519,2e-05,4.04582]
[1777116060204,52.77,77708.73,0.01,-0.02523,2e-05,4.05132]
[1777116065875,52.77,77709.61,0.01,-0.02521,2e-05,4.04915]
[1777116070909,52.77,77709.22,0.01,-0.02521,2e-05,4.04935]
[1777116075946,52.77,77709.72,0.01,-0.0252,2e-05,4.0477]
[1777116080982,52.76,77699.35,0.01,-0.02537,2e-05,4.06921]
[1777116086016,52.76,77699.5,0.01,-0.02536,2e-05,4.06807]
[1777116091063,52.76,77684.33,0.01,-0.02558,2e-05,4.09731]
[1777116096094,52.75,77674.97,0.01,-0.02573,2e-05,4.1163]
[1777116101129,52.75,77677.16,0.01,-0.02569,2e-05,4.11049]
[1777116106164,52.75,77671.35,0.01,-0.02577,2e-05,4.12202]
[1777116111201,52.74,77667.28,0.01,-0.02583,2e-05,4.12978]
[1777116115205,52.74,77663.48,0.01,-0.02589,2e-05,4.13739]
[1777116115270,52.74,77663.48,0.01,-0.02589,2e-05,4.13739]
[1777116115270,52.74,77663.48,0.01,-0.02589,2e-05,4.13739]
[1777116115298,52.74,77662.19,0.01,-0.02591,2e-05,4.13997]
[1777116121269,52.74,77658.67,0.01,-0.02598,2e-05,4.1486]
[1777116123066,52.74,77658.75,0.01,-0.02598,2e-05,4.14865]
[1777116123283,52.74,77658.55,0.01,-0.02598,2e-05,4.14932]
[1777116128319,52.74,77657.81,0.01,-0.02599,2e-05,4.15017]
[1777116133353,52.74,77660.05,0.01,-0.02594,2e-05,4.14405]
[1777116138389,52.73,77663.75,0.01,-0.02587,2e-05,4.13485]
[1777116143423,52.73,77671.36,0.01,-0.02574,2e-05,4.11733]
[1777116148459,52.73,77667.06,0.01,-0.0258,2e-05,4.1256]
[1777116153500,52.72,77667.73,0.01,-0.02577,2e-05,4.1207]
[1777116158535,52.72,77665.95,0.01,-0.02579,2e-05,4.1235]
[1777116163569,52.72,77664.86,0.01,-0.0258,2e-05,4.12481]
[1777116168605,52.71,77665.45,0.01,-0.02578,2e-05,4.1225]
[1777116173639,52.71,77664.59,0.01,-0.02579,2e-05,4.12334]
[1777116178674,52.7,77663.88,0.01,-0.02579,2e-05,4.12387]
[1777116183711,52.7,77663.28,0.01,-0.0258,2e-05,4.12417]
[1777116188744,52.7,77660.24,0.01,-0.02584,2e-05,4.12977]
[1777116193780,52.69,77659.66,0.01,-0.02584,2e-05,4.13003]
[1777116197192,52.69,77659.28,0.01,-0.02585,2e-05,4.13045]
[1777116197352,52.69,77659.28,0.01,-0.02585,2e-05,4.13045]
[1777116197373,52.69,77659.51,0.01,-0.02584,2e-05,4.12954]
[1777116198493,52.69,77659.51,0.01,-0.02584,2e-05,4.12954]
[1777116198691,52.69,77659.51,0.01,-0.02584,2e-05,4.12954]
[1777116204020,52.69,77656.41,0.01,-0.0259,2e-05,4.13706]
[1777116204176,52.7,77655.67,0.01,-0.02591,2e-05,4.13915]
[1777116209893,52.69,77652.6,0.01,-0.02596,2e-05,4.14512]
[1777116214932,52.69,77651.75,0.01,-0.02595,2e-05,4.14317]
[1777116219964,52.69,77651.24,0.01,-0.02595,2e-05,4.14331]
[1777116221073,52.69,77651.24,0.01,-0.02595,2e-05,4.14331]
[1777116221155,52.68,77639.96,0.01,-0.02613,2e-05,4.16736]
[1777116227013,52.68,77635.96,0.01,-0.02619,2e-05,4.17524]
[1777116232049,52.68,77632.15,0.01,-0.02625,2e-05,4.1825]
[1777116237084,52.67,77629.85,0.01,-0.02628,2e-05,4.1868]
[1777116243126,52.67,77631.64,0.01,-0.02624,2e-05,4.18093]
[1777116248162,52.66,77640.26,0.01,-0.02608,2e-05,4.16054]
[1777116253195,52.66,77641.14,0.01,-0.02606,2e-05,4.15721]
[1777116258231,52.65,77641.39,0.01,-0.02604,2e-05,4.15529]
[1777116263266,52.65,77645.11,0.01,-0.02597,2e-05,4.14585]
[1777116271321,52.64,77650.44,0.01,-0.02585,2e-05,4.13]
[1777116276357,52.64,77663.25,0.01,-0.02563,2e-05,4.10125]
[1777116281391,52.63,77662.12,0.01,-0.02564,2e-05,4.1028]
[1777116282969,52.63,77661.55,0.01,-0.02565,2e-05,4.10386]
[1777116283069,52.63,77661.67,0.01,-0.02565,2e-05,4.10342]
[1777116288444,52.63,77659.59,0.01,-0.02568,2e-05,4.10704]
[1777116294482,52.63,77658.65,0.01,-0.02569,2e-05,4.10802]
[1777116299518,52.62,77657.14,0.01,-0.0257,2e-05,4.11041]
[1777116304553,52.62,77656.19,0.01,-0.02571,2e-05,4.11159]
[1777116309588,52.62,77655.86,0.01,-0.02571,2e-05,4.11143]
[1777116314623,52.61,77654.51,0.01,-0.02573,2e-05,4.11349]
[1777116322679,52.61,77654.26,0.01,-0.02572,2e-05,4.11266]
[1777116327713,52.61,77655.02,0.01,-0.0257,2e-05,4.11016]
[1777116334547,52.6,77652.79,0.01,-0.02572,2e-05,4.11142]
[1777116341812,52.6,77652.79,0.01,-0.02571,2e-05,4.11022]
[1777116346848,52.6,77652.3,0.01,-0.02571,2e-05,4.11043]
[1777116351883,52.59,77652.36,0.01,-0.0257,2e-05,4.10946]
[1777116356918,52.59,77649.76,0.01,-0.02574,2e-05,4.11424]
[1777116361572,52.59,77648.82,0.01,-0.02575,2e-05,4.11574]
[1777116361954,52.59,77649.04,0.01,-0.02574,2e-05,4.11492]
[1777116363982,52.59,77649.44,0.01,-0.02574,2e-05,4.11387]
[1777116364075,52.59,77649.78,0.01,-0.02573,2e-05,4.11297]
[1777116367532,52.58,77651.37,0.01,-0.0257,2e-05,4.10918]
[1777116367633,52.58,77652.05,0.01,-0.02569,2e-05,4.10738]
[1777116370076,52.58,77652.05,0.01,-0.02569,2e-05,4.10738]
[1777116370119,52.58,77652.07,0.01,-0.02568,2e-05,4.10686]
[1777116376054,52.58,77651.48,0.01,-0.02569,2e-05,4.10734]
[1777116381089,52.58,77651.67,0.01,-0.02568,2e-05,4.10613]
[1777116386124,52.57,77651.96,0.01,-0.02567,2e-05,4.10471]
[1777116392167,52.57,77652.46,0.01,-0.02564,2e-05,4.10019]
[1777116401229,52.57,77652.12,0.01,-0.02563,2e-05,4.09957]
[1777116406265,52.56,77650.72,0.01,-0.02565,2e-05,4.10185]
[1777116411299,52.56,77647.71,0.01,-0.02569,2e-05,4.10757]
[1777116416334,52.56,77648.26,0.01,-0.02568,2e-05,4.10558]
[1777116422378,52.55,77646.4,0.01,-0.0257,2e-05,4.10864]
[1777116427411,52.55,77648.03,0.01,-0.02567,2e-05,4.10431]
[1777116432447,52.55,77648.6,0.01,-0.02565,2e-05,4.1023]
[1777116437481,52.55,77648.92,0.01,-0.02564,2e-05,4.10085]
[1777116443523,52.54,77649.12,0.01,-0.02563,2e-05,4.09952]
[1777116448559,52.54,77649.19,0.01,-0.02563,2e-05,4.09864]
[1777116453595,52.54,77647.74,0.01,-0.02563,2e-05,4.09869]
[1777116459636,52.53,77648.44,0.01,-0.02561,2e-05,4.09628]
[1777116464671,52.53,77651.41,0.01,-0.02556,2e-05,4.08917]
[1777116469707,52.53,77651.2,0.01,-0.02556,2e-05,4.08894]
[1777116475544,52.53,77650.94,0.01,-0.02556,2e-05,4.0887]
[1777116480786,52.52,77651.49,0.01,-0.02554,2e-05,4.08684]
[1777116485822,52.52,77651.71,0.01,-0.02553,2e-05,4.08571]
[1777116493879,52.52,77651.72,0.01,-0.02552,2e-05,4.08465]
[1777116498913,52.52,77651.68,0.01,-0.02552,2e-05,4.0841]
[1777116503948,52.51,77652.27,0.01,-0.02551,2e-05,4.0822]
[1777116508984,52.51,77654.94,0.01,-0.02546,2e-05,4.07583]
[1777116514021,52.51,77655.3,0.01,-0.02543,2e-05,4.07214]
[1777116520063,52.51,77655.5,0.01,-0.02543,2e-05,4.07105]
[1777116525893,52.51,77655.27,0.01,-0.02542,2e-05,4.0709]
[1777116531140,52.5,77656.27,0.01,-0.0254,2e-05,4.06822]
[1777116536175,52.5,77656.42,0.01,-0.0254,2e-05,4.06743]
[1777116541209,52.5,77655.85,0.01,-0.0254,2e-05,4.06818]
[1777116546244,52.5,77657.57,0.01,-0.02537,2e-05,4.06403]
[1777116551287,52.5,77656.47,0.01,-0.02539,2e-05,4.06588]
[1777116557324,52.5,77656.49,0.01,-0.02538,2e-05,4.0653]
[1777116562358,52.49,77659.72,0.01,-0.02533,2e-05,4.05794]
[1777116569407,52.49,77659.26,0.01,-0.02533,2e-05,4.05835]
[1777116576243,52.49,77659.14,0.01,-0.02531,2e-05,4.0558]
[1777116581491,52.49,77658.74,0.01,-0.02532,2e-05,4.0562]
[1777116586527,52.49,77649.81,0.01,-0.02546,2e-05,4.0749]
[1777116591563,52.49,77651.38,0.01,-0.02543,2e-05,4.07099]
[1777116596601,52.48,77651.58,0.01,-0.02542,2e-05,4.07004]
[1777116601632,52.48,77652.7,0.01,-0.0254,2e-05,4.06711]
[1777116609687,52.48,77654.92,0.01,-0.02536,2e-05,4.06158]
[1777116614723,52.48,77656.78,0.01,-0.02532,2e-05,4.05712]
[1777116619757,52.48,77657.45,0.01,-0.02531,2e-05,4.05526]
[1777116624793,52.47,77657.17,0.01,-0.02531,2e-05,4.05546]
[1777116629828,52.47,77658.75,0.01,-0.02528,2e-05,4.05166]
[1777116634862,52.47,77658.02,0.01,-0.02528,2e-05,4.05052]
[1777116639898,52.47,77658.12,0.01,-0.02527,2e-05,4.04994]
[1777116644935,52.47,77657.52,0.01,-0.02528,2e-05,4.05086]
[1777116650975,52.47,77657.54,0.01,-0.02528,2e-05,4.05037]
[1777116656806,52.47,77657.2,0.01,-0.02528,2e-05,4.05067]
[1777116662053,52.46,77656.99,0.01,-0.02528,2e-05,4.05076]
[1777116667090,52.46,77656.57,0.01,-0.02529,2e-05,4.0513]
[1777116673131,52.46,77656.41,0.01,-0.02528,2e-05,4.05121]
[1777116678166,52.46,77656.28,0.01,-0.02528,2e-05,4.05113]
[1777116685216,52.46,77656.0,0.01,-0.02528,2e-05,4.05125]
[1777116693271,52.46,77655.33,0.01,-0.02528,2e-05,4.0498]
[1777116701328,52.46,77655.27,0.01,-0.02528,2e-05,4.04941]
[1777116707371,52.45,77654.93,0.01,-0.02528,2e-05,4.04975]
[1777116713412,52.45,77655.0,0.01,-0.02527,2e-05,4.04917]
[1777116724493,52.45,77655.2,0.01,-0.02527,2e-05,4.04806]
[1777116729525,52.45,77652.31,0.01,-0.02531,2e-05,4.05393]
[1777116735566,52.45,77652.87,0.01,-0.0253,2e-05,4.05231]
[1777116740602,52.45,77650.2,0.01,-0.02534,2e-05,4.05769]
[1777116745638,52.44,77647.49,0.01,-0.02538,2e-05,4.06309]
[1777116750673,52.44,77647.25,0.01,-0.02538,2e-05,4.06316]
[1777116755708,52.44,77647.99,0.01,-0.02535,2e-05,4.05881]
[1777116761751,52.44,77648.77,0.01,-0.02534,2e-05,4.05666]
[1777116767576,52.44,77649.52,0.01,-0.02532,2e-05,4.05459]
[1777116772830,52.44,77651.68,0.01,-0.02528,2e-05,4.04961]
[1777116777867,52.44,77652.14,0.01,-0.02527,2e-05,4.04831]
[1777116782899,52.44,77651.84,0.01,-0.02527,2e-05,4.04865]
[1777116787934,52.43,77651.68,0.01,-0.02527,2e-05,4.04869]
[1777116792970,52.43,77652.59,0.01,-0.02526,2e-05,4.04645]
[1777116798004,52.43,77652.55,0.01,-0.02526,2e-05,4.04626]
[1777116804049,52.43,77652.29,0.01,-0.02526,2e-05,4.04649]
[1777116809083,52.43,77650.73,0.01,-0.02528,2e-05,4.04956]
[1777116817926,52.43,77650.02,0.01,-0.02528,2e-05,4.04824]
[1777116823182,52.43,77650.39,0.01,-0.02527,2e-05,4.04718]
[1777116831238,52.43,77650.34,0.01,-0.02527,2e-05,4.04687]
[1777116838066,52.42,77650.3,0.01,-0.02526,2e-05,4.0466]
[1777116844330,52.42,77646.99,0.01,-0.02532,2e-05,4.05336]
[1777116849364,52.42,77647.58,0.01,-0.0253,2e-05,4.05178]
[1777116856416,52.42,77648.25,0.01,-0.02529,2e-05,4.04991]
[1777116861449,52.42,77646.91,0.01,-0.02531,2e-05,4.05245]
[1777116866483,52.42,77647.85,0.01,-0.02529,2e-05,4.05008]
[1777116871519,52.42,77648.38,0.01,-0.02527,2e-05,4.04626]
[1777116876554,52.42,77641.75,0.01,-0.02537,2e-05,4.06015]
[1777116881589,52.41,77640.6,0.01,-0.02539,2e-05,4.06216]
[1777116886623,52.41,77641.83,0.01,-0.02536,2e-05,4.05894]
[1777116891659,52.41,77650.4,0.01,-0.02522,2e-05,4.04015]
[1777116897700,52.41,77649.79,0.01,-0.02523,2e-05,4.0411]
[1777116903743,52.41,77649.61,0.01,-0.02523,2e-05,4.04114]
[1777116908777,52.41,77648.64,0.01,-0.02524,2e-05,4.04295]
[1777116913813,52.41,77645.8,0.01,-0.02529,2e-05,4.04875]
[1777116918848,52.41,77637.72,0.01,-0.02541,2e-05,4.06573]
[1777116923884,52.4,77638.8,0.01,-0.02539,2e-05,4.06292]
[1777116928918,52.4,77638.73,0.01,-0.02539,2e-05,4.06262]
[1777116934961,52.4,77638.24,0.01,-0.02538,2e-05,4.06082]
[1777116939996,52.4,77639.27,0.01,-0.02536,2e-05,4.05819]
[1777116945031,52.4,77639.96,0.01,-0.02535,2e-05,4.05631]
[1777116953087,52.4,77640.58,0.01,-0.02533,2e-05,4.05434]
[1777116958121,52.39,77639.31,0.01,-0.02535,2e-05,4.05663]
[1777116963156,52.39,77639.18,0.01,-0.02535,2e-05,4.05642]
[1777116969019,52.39,77640.35,0.01,-0.02532,2e-05,4.05329]
[1777116974233,52.39,77635.69,0.01,-0.0254,2e-05,4.06273]
[1777116979269,52.39,77631.73,0.01,-0.02546,2e-05,4.07057]
[1777116984304,52.38,77631.28,0.01,-0.02546,2e-05,4.07077]
[1777116989339,52.38,77630.57,0.01,-0.02546,2e-05,4.07151]
[1777116994373,52.38,77630.75,0.01,-0.02544,2e-05,4.06794]
[1777116999409,52.37,77631.36,0.01,-0.02543,2e-05,4.0658]
[1777117004444,52.37,77633.73,0.01,-0.02538,2e-05,4.05988]
[1777117009478,52.37,77638.94,0.01,-0.02529,2e-05,4.04793]
[1777117014516,52.37,77638.24,0.01,-0.0253,2e-05,4.04873]
[1777117021565,52.36,77637.78,0.01,-0.0253,2e-05,4.04872]
[1777117026600,52.37,77636.55,0.01,-0.02532,2e-05,4.0525]
[1777117031634,52.37,77636.44,0.01,-0.02534,2e-05,4.05432]
[1777117036670,52.38,77637.93,0.01,-0.02532,2e-05,4.05267]
[1777117041705,52.38,77638.21,0.01,-0.02532,2e-05,4.05267]
[1777117046743,52.38,77638.86,0.01,-0.02531,2e-05,4.05047]
[1777117051778,52.37,77640.14,0.01,-0.02527,2e-05,4.04443]
[1777117056813,52.37,77640.67,0.01,-0.02525,2e-05,4.04252]
[1777117061849,52.37,77635.55,0.01,-0.02533,2e-05,4.05272]
[1777117066884,52.37,77634.39,0.01,-0.02534,2e-05,4.05435]
[1777117071920,52.36,77634.47,0.01,-0.02533,2e-05,4.05333]
[1777117076954,52.36,77635.68,0.01,-0.02531,2e-05,4.0499]
[1777117081990,52.36,77636.51,0.01,-0.02529,2e-05,4.04732]
[1777117087025,52.35,77636.93,0.01,-0.02528,2e-05,4.04564]
[1777117092059,52.35,77636.33,0.01,-0.02528,2e-05,4.04616]
[1777117099108,52.35,77634.74,0.01,-0.0253,2e-05,4.04854]
[1777117104144,52.35,77635.71,0.01,-0.02529,2e-05,4.04712]
[1777117109179,52.35,77634.61,0.01,-0.02531,2e-05,4.05066]
[1777117114214,52.36,77634.67,0.01,-0.02531,2e-05,4.04984]
[1777117119248,52.36,77647.18,0.01,-0.02511,2e-05,4.02373]
[1777117124285,52.36,77648.14,0.01,-0.02509,2e-05,4.02126]
[1777117129319,52.36,77648.29,0.01,-0.02509,2e-05,4.02056]
[1777117134353,52.36,77650.01,0.01,-0.02506,2e-05,4.01653]
[1777117139388,52.36,77648.89,0.01,-0.02507,2e-05,4.0186]
[1777117144424,52.36,77649.24,0.01,-0.02507,2e-05,4.01753]
[1777117150294,52.36,77657.35,0.01,-0.02493,2e-05,3.99992]
[1777117155501,52.36,77657.8,0.01,-0.02492,2e-05,3.99884]
[1777117160535,52.35,77658.79,0.01,-0.02491,2e-05,3.99665]
[1777117165571,52.35,77658.04,0.01,-0.02492,2e-05,3.99822]
[1777117171612,52.35,77658.43,0.01,-0.0249,2e-05,3.99505]
[1777117176647,52.35,77657.13,0.01,-0.02492,2e-05,3.99783]
[1777117181683,52.35,77656.78,0.01,-0.02493,2e-05,3.9986]
[1777117186717,52.35,77648.96,0.01,-0.02505,2e-05,4.01528]
[1777117191753,52.35,77646.67,0.01,-0.02509,2e-05,4.02005]
[1777117196788,52.35,77647.18,0.01,-0.02508,2e-05,4.01884]
[1777117201823,52.35,77646.51,0.01,-0.02509,2e-05,4.02014]
[1777117206859,52.35,77641.98,0.01,-0.02516,2e-05,4.02972]
[1777117214915,52.35,77642.24,0.01,-0.02516,2e-05,4.02887]
[1777117220956,52.35,77642.55,0.01,-0.02515,2e-05,4.02799]
[1777117225991,52.35,77642.81,0.01,-0.02514,2e-05,4.02731]
[1777117231028,52.35,77643.24,0.01,-0.02512,2e-05,4.02395]
[1777117236062,52.35,77643.63,0.01,-0.02512,2e-05,4.02299]
[1777117241098,52.35,77644.15,0.01,-0.02511,2e-05,4.02179]
[1777117246305,52.35,77644.36,0.01,-0.0251,2e-05,4.0213]
[1777117246400,52.35,77644.36,0.01,-0.0251,2e-05,4.0213]
[1777117246444,52.35,77643.81,0.01,-0.02511,2e-05,4.02245]
[1777117252930,52.36,77643.99,0.01,-0.02512,2e-05,4.02384]
[1777117253186,52.36,77644.19,0.01,-0.02513,2e-05,4.02429]
[1777117258221,52.36,77645.23,0.01,-0.02511,2e-05,4.02195]
[1777117263256,52.36,77645.02,0.01,-0.02512,2e-05,4.02413]
[1777117269298,52.37,77645.01,0.01,-0.02514,2e-05,4.02675]
[1777117274333,52.38,77647.97,0.01,-0.02511,2e-05,4.02208]
[1777117279369,52.39,77649.5,0.01,-0.0251,2e-05,4.02055]
[1777117284404,52.39,77656.46,0.01,-0.02499,2e-05,4.00614]
[1777117289440,52.39,77657.22,0.01,-0.02497,2e-05,4.00457]
[1777117294476,52.39,77656.18,0.01,-0.02498,2e-05,4.00453]
[1777117299510,52.39,77655.16,0.01,-0.02499,2e-05,4.00678]
[1777117305553,52.39,77654.44,0.01,-0.02501,2e-05,4.0084]
[1777117310588,52.39,77654.22,0.01,-0.02501,2e-05,4.00894]
[1777117315625,52.39,77652.61,0.01,-0.02504,2e-05,4.0129]
[1777117321495,52.39,77662.04,0.01,-0.02489,2e-05,3.99301]
[1777117326699,52.39,77662.2,0.01,-0.02489,2e-05,3.99285]
[1777117331734,52.39,77664.52,0.01,-0.02485,2e-05,3.98808]
[1777117337777,52.39,77664.94,0.01,-0.02485,2e-05,3.98736]
[1777117342812,52.39,77668.27,0.01,-0.02479,2e-05,3.98042]
[1777117348854,52.39,77670.04,0.01,-0.02477,2e-05,3.9768]
[1777117355902,52.39,77671.37,0.01,-0.02473,2e-05,3.97184]
[1777117360938,52.39,77673.34,0.01,-0.0247,2e-05,3.96779]
[1777117366981,52.39,77675.35,0.01,-0.02467,2e-05,3.9637]
[1777117372018,52.4,77675.58,0.01,-0.02467,2e-05,3.96335]
[1777117377053,52.4,77675.85,0.01,-0.02466,2e-05,3.96289]
[1777117382095,52.4,77675.94,0.01,-0.02466,2e-05,3.96281]
[1777117387130,52.4,77676.24,0.01,-0.02466,2e-05,3.96227]
[1777117392164,52.4,77676.83,0.01,-0.02465,2e-05,3.96114]
[1777117400220,52.4,77676.74,0.01,-0.02465,2e-05,3.96148]
[1777117405256,52.4,77676.94,0.01,-0.02465,2e-05,3.96114]
[1777117410291,52.4,77677.29,0.01,-0.02465,2e-05,3.96141]
[1777117415325,52.41,77676.69,0.01,-0.02467,2e-05,3.96276]
[1777117422374,52.42,77677.51,0.01,-0.02468,2e-05,3.96434]
[1777117427409,52.43,77678.66,0.01,-0.02468,2e-05,3.96425]
[1777117432445,52.44,77678.13,0.01,-0.0247,2e-05,3.9677]
[1777117437480,52.45,77678.38,0.01,-0.02472,2e-05,3.96948]
[1777117442737,52.45,77685.76,0.01,-0.02461,2e-05,3.95574]
[1777117447559,52.46,77668.09,0.01,-0.02491,2e-05,3.99577]
[1777117452593,52.47,77666.66,0.01,-0.02495,2e-05,4.00094]
[1777117458636,52.48,77667.34,0.01,-0.02496,2e-05,4.00209]
[1777117463670,52.48,77662.26,0.01,-0.02506,2e-05,4.01456]
[1777117468706,52.49,77662.09,0.01,-0.02508,2e-05,4.01701]
[1777117473741,52.5,77661.72,0.01,-0.02508,2e-05,4.01756]
[1777117478775,52.51,77659.7,0.01,-0.02513,2e-05,4.02396]
[1777117483811,52.51,77655.57,0.01,-0.02521,2e-05,4.03483]
[1777117489853,52.52,77643.0,0.01,-0.02544,2e-05,4.06404]
[1777117494894,52.53,77637.1,0.01,-0.02555,2e-05,4.07841]
[1777117500936,52.53,77637.0,0.01,-0.02556,2e-05,4.08049]
[1777117505971,52.53,77640.42,0.01,-0.0255,2e-05,4.0728]
[1777117512013,52.53,77641.03,0.01,-0.02549,2e-05,4.07064]
[1777117517047,52.53,77641.85,0.01,-0.02547,2e-05,4.06823]
[1777117522083,52.52,77637.44,0.01,-0.02554,2e-05,4.07711]
[1777117527118,52.52,77632.47,0.01,-0.02561,2e-05,4.08709]
[1777117533166,52.52,77629.17,0.01,-0.02565,2e-05,4.09089]
[1777117538199,52.52,77628.3,0.01,-0.02566,2e-05,4.09193]
[1777117544242,52.51,77625.42,0.01,-0.0257,2e-05,4.09712]
[1777117550283,52.51,77623.03,0.01,-0.02573,2e-05,4.1012]
[1777117555319,52.5,77618.92,0.01,-0.02579,2e-05,4.10915]
[1777117560354,52.5,77611.47,0.01,-0.0259,2e-05,4.12405]
[1777117565389,52.5,77612.23,0.01,-0.02588,2e-05,4.12128]
[1777117570425,52.49,77612.5,0.01,-0.02587,2e-05,4.11958]
[1777117575460,52.49,77610.47,0.01,-0.02589,2e-05,4.1229]
[1777117580496,52.48,77601.92,0.01,-0.02603,2e-05,4.14042]
[1777117585534,52.48,77597.56,0.01,-0.02609,2e-05,4.14861]
[1777117590569,52.48,77596.35,0.01,-0.0261,2e-05,4.14992]
[1777117595602,52.47,77595.63,0.01,-0.02609,2e-05,4.14782]
[1777117601645,52.47,77595.78,0.01,-0.02608,2e-05,4.14596]
[1777117606681,52.46,77595.59,0.01,-0.02607,2e-05,4.14514]
[1777117611716,52.46,77596.01,0.01,-0.02606,2e-05,4.143]
[1777117616750,52.45,77596.41,0.01,-0.02604,2e-05,4.14093]
[1777117621786,52.45,77596.65,0.01,-0.02603,2e-05,4.13971]
[1777117626821,52.45,77596.99,0.01,-0.02602,2e-05,4.1383]
[1777117631856,52.45,77597.62,0.01,-0.02601,2e-05,4.13767]
[1777117637898,52.45,77598.8,0.01,-0.026,2e-05,4.13562]
[1777117642933,52.46,77599.23,0.01,-0.026,2e-05,4.13592]
[1777117647968,52.46,77599.29,0.01,-0.02601,2e-05,4.13703]
[1777117653829,52.47,77597.72,0.01,-0.02603,2e-05,4.13956]
[1777117659045,52.47,77597.3,0.01,-0.02605,2e-05,4.14171]
[1777117666095,52.48,77597.09,0.01,-0.02607,2e-05,4.1439]
[1777117673969,52.48,77596.83,0.01,-0.02608,2e-05,4.14645]
[1777117681201,52.49,77596.83,0.01,-0.0261,2e-05,4.14817]
[1777117686234,52.49,77597.1,0.01,-0.0261,2e-05,4.14879]
[1777117691270,52.5,77596.99,0.01,-0.02611,2e-05,4.15024]
[1777117696307,52.5,77602.3,0.01,-0.02603,2e-05,4.13987]
[1777117701339,52.5,77603.74,0.01,-0.02602,2e-05,4.13758]
[1777117706374,52.5,77605.73,0.01,-0.02598,2e-05,4.13271]
[1777117712417,52.5,77606.17,0.01,-0.02595,2e-05,4.12819]
[1777117717451,52.5,77614.61,0.01,-0.02581,2e-05,4.1098]
[1777117722487,52.5,77621.06,0.01,-0.02569,2e-05,4.09481]
[1777117728531,52.49,77621.86,0.01,-0.02567,2e-05,4.09211]
[1777117733564,52.49,77624.53,0.01,-0.02562,2e-05,4.08552]
[1777117738599,52.49,77625.16,0.01,-0.0256,2e-05,4.08337]
[1777117743634,52.48,77626.47,0.01,-0.02558,2e-05,4.07974]
[1777117748671,52.48,77627.59,0.01,-0.02555,2e-05,4.07652]
[1777117754713,52.48,77627.84,0.01,-0.02554,2e-05,4.07502]
[1777117760755,52.47,77632.83,0.01,-0.02545,2e-05,4.0634]
[1777117765790,52.47,77633.26,0.01,-0.02544,2e-05,4.06184]
[1777117770825,52.47,77633.48,0.01,-0.02543,2e-05,4.06076]
[1777117775859,52.47,77644.91,0.01,-0.02523,2e-05,4.03331]
[1777117780895,52.47,77645.77,0.01,-0.02521,2e-05,4.03116]
[1777117785932,52.47,77642.63,0.01,-0.02526,2e-05,4.03763]
[1777117792980,52.47,77642.8,0.01,-0.02525,2e-05,4.03691]
[1777117799021,52.46,77642.77,0.01,-0.02525,2e-05,4.03671]
[1777117805063,52.46,77642.7,0.01,-0.02525,2e-05,4.03662]
[1777117807752,52.46,77643.71,0.01,-0.02523,2e-05,4.03442]
[1777117807834,52.46,77643.71,0.01,-0.02523,2e-05,4.03442]
[1777117807834,52.46,77643.71,0.01,-0.02523,2e-05,4.03442]
[1777117807874,52.46,77643.89,0.01,-0.02523,2e-05,4.03396]
[1777117809073,52.46,77643.89,0.01,-0.02523,2e-05,4.03396]
[1777117810253,52.46,77643.89,0.01,-0.02523,2e-05,4.03436]
[1777117816143,52.47,77646.03,0.01,-0.02522,2e-05,4.03239]
[1777117821177,52.48,77645.81,0.01,-0.02524,2e-05,4.03504]
[1777117829054,52.49,77647.94,0.01,-0.02523,2e-05,4.03398]
[1777117834269,52.5,77647.66,0.01,-0.02524,2e-05,4.03441]
[1777117839303,52.51,77647.15,0.01,-0.02526,2e-05,4.03766]
[1777117844339,52.52,77646.69,0.01,-0.02528,2e-05,4.04077]
[1777117849376,52.52,77646.19,0.01,-0.02531,2e-05,4.04395]
[1777117855415,52.53,77647.41,0.01,-0.0253,2e-05,4.04338]
[1777117860451,52.53,77647.66,0.01,-0.0253,2e-05,4.04261]
[1777117865485,52.53,77648.56,0.01,-0.02528,2e-05,4.04044]
[1777117871530,52.53,77648.6,0.01,-0.02528,2e-05,4.04007]
[1777117876563,52.53,77652.51,0.01,-0.02521,2e-05,4.03148]
[1777117881597,52.53,77664.4,0.01,-0.02502,2e-05,4.00607]
[1777117887640,52.53,77662.21,0.01,-0.02505,2e-05,4.01075]
[1777117892674,52.53,77661.09,0.01,-0.02506,2e-05,4.0108]
[1777117898716,52.53,77660.91,0.01,-0.02506,2e-05,4.01118]
[1777117903751,52.53,77659.31,0.01,-0.02509,2e-05,4.01457]
[1777117908786,52.53,77658.12,0.01,-0.02511,2e-05,4.01707]
[1777117913822,52.53,77656.54,0.01,-0.02513,2e-05,4.02039]
[1777117919691,52.53,77656.53,0.01,-0.02513,2e-05,4.02032]
[1777117924906,52.53,77656.09,0.01,-0.02514,2e-05,4.02119]
[1777117929939,52.53,77648.19,0.01,-0.02527,2e-05,4.03794]
[1777117934973,52.52,77650.25,0.01,-0.02523,2e-05,4.03327]
[1777117940013,52.52,77654.09,0.01,-0.02517,2e-05,4.0248]
[1777117945043,52.53,77653.48,0.01,-0.02518,2e-05,4.02728]
[1777117950080,52.53,77660.31,0.01,-0.02509,2e-05,4.01432]
[1777117955116,52.53,77661.28,0.01,-0.02505,2e-05,4.00982]
[1777117960150,52.53,77661.81,0.01,-0.02505,2e-05,4.00863]
[1777117966194,52.53,77660.48,0.01,-0.02507,2e-05,4.01139]
[1777117971228,52.53,77662.66,0.01,-0.02503,2e-05,4.00671]
[1777117976267,52.53,77662.25,0.01,-0.02504,2e-05,4.00759]
[1777117981299,52.53,77661.89,0.01,-0.02504,2e-05,4.00836]
[1777117986336,52.53,77664.69,0.01,-0.025,2e-05,4.00242]
[1777117991376,52.53,77663.98,0.01,-0.02501,2e-05,4.00399]
[1777118000254,52.53,77671.07,0.01,-0.0249,2e-05,3.98921]
[1777118005471,52.53,77671.07,0.01,-0.0249,2e-05,3.98939]
[1777118011517,52.53,77665.1,0.01,-0.02498,2e-05,3.99996]
[1777118016552,52.54,77666.66,0.01,-0.02496,2e-05,3.99684]
[1777118021587,52.54,77664.44,0.01,-0.025,2e-05,4.00179]
[1777118026621,52.54,77663.42,0.01,-0.02502,2e-05,4.00421]
[1777118032663,52.54,77664.68,0.01,-0.025,2e-05,4.00186]
[1777118038706,52.54,77665.92,0.01,-0.02498,2e-05,3.99959]
[1777118045755,52.54,77668.04,0.01,-0.02495,2e-05,3.99562]
[1777118050790,52.54,77664.25,0.01,-0.02501,2e-05,4.00404]
[1777118056832,52.55,77664.47,0.01,-0.02502,2e-05,4.0044]
[1777118064888,52.55,77666.3,0.01,-0.025,2e-05,4.00238]
[1777118070752,52.56,77667.02,0.01,-0.02501,2e-05,4.00341]
[1777118075965,52.57,77656.0,0.01,-0.02519,2e-05,4.02712]
[1777118081000,52.58,77651.74,0.01,-0.02528,2e-05,4.0385]
[1777118087044,52.58,77651.83,0.01,-0.02528,2e-05,4.03869]
[1777118090064,52.58,77634.64,0.01,-0.02557,2e-05,4.0769]
[1777118095103,52.59,77635.03,0.01,-0.02558,2e-05,4.07748]
[1777118100963,52.59,77636.06,0.01,-0.02556,2e-05,4.07471]
[1777118106176,52.59,77638.04,0.01,-0.02552,2e-05,4.07]
[1777118112218,52.58,77638.64,0.01,-0.02551,2e-05,4.06819]
[1777118117255,52.58,77638.49,0.01,-0.02551,2e-05,4.0681]
[1777118124303,52.58,77635.51,0.01,-0.02555,2e-05,4.07396]
[1777118130346,52.58,77633.75,0.01,-0.02558,2e-05,4.07727]
[1777118135381,52.58,77633.63,0.01,-0.02556,2e-05,4.07478]
[1777118140415,52.58,77637.14,0.01,-0.0255,2e-05,4.06687]
[1777118146458,52.57,77637.45,0.01,-0.02549,2e-05,4.0658]
[1777118151493,52.57,77647.23,0.01,-0.02533,2e-05,4.0445]
[1777118157535,52.57,77647.6,0.01,-0.02532,2e-05,4.04345]
[1777118162570,52.57,77650.74,0.01,-0.02527,2e-05,4.03652]
[1777118167607,52.57,77653.03,0.01,-0.02523,2e-05,4.03146]
[1777118176670,52.57,77657.43,0.01,-0.02516,2e-05,4.02179]
[1777118181704,52.57,77660.83,0.01,-0.0251,2e-05,4.01439]
[1777118186740,52.57,77665.4,0.01,-0.02502,2e-05,4.00454]
[1777118192782,52.57,77665.02,0.01,-0.02502,2e-05,4.00294]
[1777118199831,52.57,77666.19,0.01,-0.025,2e-05,4.00039]
[1777118204866,52.57,77667.35,0.01,-0.02498,2e-05,3.99789]
[1777118209903,52.57,77664.01,0.01,-0.02503,2e-05,4.00493]
[1777118214938,52.57,77658.06,0.01,-0.02513,2e-05,4.01751]
[1777118220983,52.57,77655.23,0.01,-0.02517,2e-05,4.02331]
[1777118226014,52.57,77655.61,0.01,-0.02516,2e-05,4.02231]
[1777118231878,52.57,77654.39,0.01,-0.02518,2e-05,4.02467]
[1777118240114,52.56,77655.16,0.01,-0.02517,2e-05,4.02265]
[1777118245149,52.56,77657.71,0.01,-0.02512,2e-05,4.017]
[1777118250183,52.56,77657.25,0.01,-0.02513,2e-05,4.01779]
[1777118255218,52.56,77657.39,0.01,-0.02511,2e-05,4.01495]
[1777118261260,52.56,77658.14,0.01,-0.0251,2e-05,4.01312]
[1777118266296,52.56,77659.7,0.01,-0.02507,2e-05,4.00961]
[1777118272157,52.56,77659.21,0.01,-0.02508,2e-05,4.01045]
[1777118277373,52.56,77659.97,0.01,-0.02506,2e-05,4.00865]
[1777118282407,52.56,77661.17,0.01,-0.02504,2e-05,4.00593]
[1777118287444,52.56,77661.91,0.01,-0.02503,2e-05,4.00421]
[1777118292478,52.56,77664.13,0.01,-0.02499,2e-05,3.99934]
[1777118298523,52.56,77665.06,0.01,-0.02498,2e-05,3.99725]
[1777118303556,52.56,77669.22,0.01,-0.02491,2e-05,3.98834]
[1777118308592,52.56,77668.63,0.01,-0.02492,2e-05,3.98956]
[1777118313626,52.56,77668.44,0.01,-0.02491,2e-05,3.98761]
[1777118319668,52.56,77667.65,0.01,-0.02492,2e-05,3.98926]
[1777118321580,52.56,77667.65,0.01,-0.02492,2e-05,3.98926]
[1777118321702,52.56,77667.56,0.01,-0.02492,2e-05,3.98944]
[1777118322508,52.56,77667.34,0.01,-0.02493,2e-05,3.98989]
[1777118327782,52.56,77667.38,0.01,-0.02494,2e-05,3.99162]
[1777118327933,52.57,77666.8,0.01,-0.02495,2e-05,3.9933]
[1777118334775,52.57,77666.69,0.01,-0.02496,2e-05,3.99389]
[1777118342647,52.57,77666.53,0.01,-0.02496,2e-05,3.99408]
[1777118347866,52.57,77666.9,0.01,-0.02495,2e-05,3.9932]
[1777118355924,52.57,77667.34,0.01,-0.02494,2e-05,3.99214]
[1777118360959,52.56,77666.82,0.01,-0.02495,2e-05,3.99316]
[1777118365995,52.56,77666.48,0.01,-0.02496,2e-05,3.9938]
[1777118371029,52.56,77666.55,0.01,-0.02494,2e-05,3.99124]
[1777118377071,52.56,77666.65,0.01,-0.02494,2e-05,3.99094]
[1777118382107,52.56,77666.75,0.01,-0.02494,2e-05,3.99066]
[1777118388153,52.56,77667.04,0.01,-0.02493,2e-05,3.98996]
[1777118393184,52.56,77670.4,0.01,-0.02488,2e-05,3.98277]
[1777118398219,52.56,77670.22,0.01,-0.02488,2e-05,3.9831]
[1777118403254,52.56,77670.28,0.01,-0.02488,2e-05,3.98302]
[1777118408291,52.56,77669.13,0.01,-0.0249,2e-05,3.98547]
[1777118414334,52.56,77668.26,0.01,-0.02491,2e-05,3.98742]
[1777118419368,52.56,77668.96,0.01,-0.0249,2e-05,3.98616]
[1777118424403,52.57,77668.86,0.01,-0.0249,2e-05,3.98661]
[1777118429439,52.57,77666.19,0.01,-0.02495,2e-05,3.99254]
[1777118436488,52.57,77664.87,0.01,-0.02496,2e-05,3.99342]
[1777118441526,52.57,77662.75,0.01,-0.025,2e-05,3.99822]
[1777118447565,52.57,77661.42,0.01,-0.02503,2e-05,4.0028]
[1777118454613,52.59,77660.88,0.01,-0.02507,2e-05,4.00759]
[1777118462483,52.6,77659.61,0.01,-0.02512,2e-05,4.01395]
[1777118469719,52.61,77658.5,0.01,-0.02516,2e-05,4.01989]
[1777118476768,52.62,77658.14,0.01,-0.02519,2e-05,4.02418]
[1777118482647,52.63,77657.89,0.01,-0.02521,2e-05,4.02678]
[1777118492719,52.63,77657.08,0.01,-0.02521,2e-05,4.02649]
[1777118497917,52.63,77658.44,0.01,-0.02519,2e-05,4.02377]
[1777118502952,52.63,77658.48,0.01,-0.02519,2e-05,4.02387]
[1777118507987,52.64,77658.01,0.01,-0.0252,2e-05,4.02505]
[1777118513023,52.64,77659.06,0.01,-0.02519,2e-05,4.02299]
[1777118519064,52.64,77659.72,0.01,-0.02518,2e-05,4.02181]
[1777118524107,52.64,77647.93,0.01,-0.02538,2e-05,4.04762]
[1777118531152,52.65,77648.72,0.01,-0.02539,2e-05,4.04912]
[1777118540217,52.66,77650.33,0.01,-0.02539,2e-05,4.0497]
[1777118546259,52.67,77652.0,0.01,-0.02538,2e-05,4.04879]
[1777118552301,52.68,77653.16,0.01,-0.02537,2e-05,4.04659]
[1777118557335,52.69,77648.09,0.01,-0.02547,2e-05,4.05955]
[1777118562370,52.7,77647.9,0.01,-0.02549,2e-05,4.06199]
[1777118567406,52.7,77647.49,0.01,-0.02551,2e-05,4.06487]
[1777118572441,52.71,77644.25,0.01,-0.02558,2e-05,4.07415]
[1777118577484,52.72,77644.51,0.01,-0.02559,2e-05,4.07549]
[1777118582519,52.73,77641.29,0.01,-0.02566,2e-05,4.08431]
[1777118587553,52.73,77635.68,0.01,-0.02576,2e-05,4.09813]
[1777118592589,52.74,77635.49,0.01,-0.02578,2e-05,4.10014]
[1777118600645,52.75,77635.44,0.01,-0.0258,2e-05,4.1027]
[1777118606687,52.75,77638.04,0.01,-0.02577,2e-05,4.09885]
[1777118611721,52.76,77636.89,0.01,-0.02578,2e-05,4.10038]
[1777118616757,52.76,77632.16,0.01,-0.02587,2e-05,4.11194]
[1777118621792,52.76,77631.04,0.01,-0.0259,2e-05,4.11555]
[1777118627834,52.77,77631.83,0.01,-0.0259,2e-05,4.11522]
[1777118633703,52.77,77636.11,0.01,-0.02584,2e-05,4.10737]
[1777118638911,52.78,77637.15,0.01,-0.02583,2e-05,4.10632]
[1777118643949,52.78,77638.86,0.01,-0.02581,2e-05,4.10383]
[1777118648981,52.79,77639.37,0.01,-0.02581,2e-05,4.1039]
[1777118654016,52.79,77638.53,0.01,-0.02583,2e-05,4.10685]
[1777118661064,52.8,77637.04,0.01,-0.02587,2e-05,4.11161]
[1777118666100,52.8,77633.8,0.01,-0.02593,2e-05,4.11968]
[1777118671135,52.8,77630.83,0.01,-0.02597,2e-05,4.12474]
[1777118676170,52.81,77631.17,0.01,-0.02597,2e-05,4.12491]
[1777118681207,52.81,77634.84,0.01,-0.02592,2e-05,4.11783]
[1777118686243,52.81,77639.83,0.01,-0.02584,2e-05,4.10802]
[1777118691278,52.82,77637.37,0.01,-0.02589,2e-05,4.11439]
[1777118696313,52.82,77635.55,0.01,-0.02593,2e-05,4.1194]
[1777118701350,52.82,77633.74,0.01,-0.02597,2e-05,4.12442]
[1777118706386,52.83,77633.76,0.01,-0.02598,2e-05,4.12548]
[1777118711420,52.83,77632.06,0.01,-0.02601,2e-05,4.13027]
[1777118714678,52.83,77631.52,0.01,-0.02603,2e-05,4.13188]
[1777118714736,52.83,77631.52,0.01,-0.02603,2e-05,4.13188]
[1777118714749,52.83,77631.6,0.01,-0.02603,2e-05,4.13215]
[1777118715965,52.83,77631.6,0.01,-0.02603,2e-05,4.13215]
[1777118716000,52.84,77632.06,0.01,-0.02602,2e-05,4.13138]
[1777118721493,52.84,77637.58,0.01,-0.02594,2e-05,4.12062]
[1777118724526,52.84,77654.59,0.01,-0.02566,2e-05,4.08499]
[1777118729561,52.85,77646.71,0.01,-0.0258,2e-05,4.10313]
[1777118734596,52.85,77646.56,0.01,-0.02581,2e-05,4.10282]
[1777118739631,52.86,77643.57,0.01,-0.02587,2e-05,4.11069]
[1777118746492,52.86,77642.12,0.01,-0.0259,2e-05,4.11553]
[1777118751715,52.87,77640.12,0.01,-0.02595,2e-05,4.12156]
[1777118757757,52.87,77640.54,0.01,-0.02594,2e-05,4.12097]
[1777118762792,52.87,77640.6,0.01,-0.02594,2e-05,4.11994]
[1777118767160,52.86,77640.25,0.01,-0.02593,2e-05,4.11935]
[1777118768090,52.86,77640.25,0.01,-0.02593,2e-05,4.11935]
[1777118767827,52.86,77640.25,0.01,-0.02593,2e-05,4.11852]
[1777118768187,52.86,77638.57,0.01,-0.02595,2e-05,4.12216]
[1777118775882,52.84,77637.74,0.01,-0.02592,2e-05,4.11745]
[1777118780917,52.82,77642.04,0.01,-0.02582,2e-05,4.10415]
[1777118785953,52.81,77652.29,0.01,-0.02562,2e-05,4.07837]
[1777118790988,52.8,77651.73,0.01,-0.0256,2e-05,4.07591]
[1777118796023,52.79,77654.05,0.01,-0.02552,2e-05,4.06494]
[1777118801058,52.77,77655.87,0.01,-0.02546,2e-05,4.05744]
[1777118806093,52.76,77658.9,0.01,-0.02539,2e-05,4.04741]
[1777118811129,52.75,77659.78,0.01,-0.02535,2e-05,4.04201]
[1777118816985,52.73,77661.98,0.01,-0.02528,2e-05,4.03314]
[1777118822205,52.72,77663.48,0.01,-0.02523,2e-05,4.0265]
[1777118827241,52.71,77665.7,0.01,-0.02517,2e-05,4.01837]
[1777118832278,52.7,77672.25,0.01,-0.02504,2e-05,4.00119]
[1777118835300,52.69,77691.6,0.01,-0.02471,2e-05,3.95836]
[1777118840334,52.68,77689.93,0.01,-0.02472,2e-05,3.95914]
[1777118845370,52.67,77689.38,0.01,-0.0247,2e-05,3.95743]
[1777118850404,52.66,77692.85,0.01,-0.02463,2e-05,3.94729]
[1777118855438,52.65,77693.04,0.01,-0.02459,2e-05,3.94182]
[1777118860473,52.64,77692.99,0.01,-0.02457,2e-05,3.93921]
[1777118865508,52.63,77693.2,0.01,-0.02455,2e-05,3.93609]
[1777118870543,52.62,77693.63,0.01,-0.02452,2e-05,3.93253]
[1777118875578,52.61,77692.7,0.01,-0.02452,2e-05,3.93186]
[1777118880613,52.61,77691.13,0.01,-0.02452,2e-05,3.93255]
[1777118885648,52.6,77689.42,0.01,-0.02453,2e-05,3.93356]
[1777118890687,52.59,77687.56,0.01,-0.02454,2e-05,3.93489]
[1777118896728,52.58,77681.2,0.01,-0.02462,2e-05,3.94516]
[1777118904787,52.56,77680.62,0.01,-0.0246,2e-05,3.94174]
[1777118914865,52.54,77680.48,0.01,-0.02455,2e-05,3.93471]
[1777118919900,52.53,77679.07,0.01,-0.02455,2e-05,3.9352]
[1777118924935,52.52,77681.65,0.01,-0.02449,2e-05,3.92733]
[1777118930978,52.51,77683.08,0.01,-0.02445,2e-05,3.92148]
[1777118937831,52.5,77684.27,0.01,-0.0244,2e-05,3.9157]
[1777118947901,52.49,77685.91,0.01,-0.02434,2e-05,3.90766]
[1777118954139,52.48,77682.47,0.01,-0.02438,2e-05,3.91216]
[1777118959175,52.47,77682.56,0.01,-0.02436,2e-05,3.9097]
[1777118965217,52.46,77681.16,0.01,-0.02436,2e-05,3.90995]
[1777118971594,52.46,77680.15,0.01,-0.02437,2e-05,3.91074]
[1777118977308,52.44,77677.38,0.01,-0.02437,2e-05,3.91027]
[1777118983764,52.44,77677.57,0.01,-0.02436,2e-05,3.90943]
[1777118991406,52.42,77674.77,0.01,-0.02437,2e-05,3.90961]
[1777118996441,52.41,77661.88,0.01,-0.02456,2e-05,3.93447]
[1777119001477,52.4,77661.22,0.01,-0.02455,2e-05,3.93356]
[1777119006511,52.4,77661.56,0.01,-0.02453,2e-05,3.93059]
[1777119011545,52.39,77663.6,0.01,-0.02448,2e-05,3.92411]
[1777119016581,52.38,77663.67,0.01,-0.02446,2e-05,3.92182]
[1777119021615,52.37,77663.51,0.01,-0.02445,2e-05,3.92007]
[1777119026650,52.37,77665.54,0.01,-0.0244,2e-05,3.91373]
[1777119031685,52.36,77667.05,0.01,-0.02435,2e-05,3.90619]
[1777119038734,52.35,77666.89,0.01,-0.02433,2e-05,3.90369]
[1777119047798,52.34,77667.13,0.01,-0.0243,2e-05,3.89959]
[1777119053840,52.33,77670.85,0.01,-0.02422,2e-05,3.88944]
[1777119058875,52.32,77669.77,0.01,-0.02422,2e-05,3.88976]
[1777119063909,52.31,77669.02,0.01,-0.02422,2e-05,3.88941]
[1777119069951,52.31,77669.46,0.01,-0.0242,2e-05,3.88619]
[1777119074985,52.3,77668.61,0.01,-0.02419,2e-05,3.8857]
[1777119083042,52.29,77667.52,0.01,-0.02419,2e-05,3.885]
[1777119089085,52.28,77665.97,0.01,-0.0242,2e-05,3.88604]
[1777119094119,52.27,77664.5,0.01,-0.02419,2e-05,3.885]
[1777119099154,52.27,77663.73,0.01,-0.02419,2e-05,3.88481]
[1777119106204,52.26,77663.71,0.01,-0.02417,2e-05,3.88236]
[1777119111238,52.25,77671.61,0.01,-0.02404,2e-05,3.86413]
[1777119116273,52.25,77671.12,0.01,-0.02403,2e-05,3.86352]
[1777119122316,52.24,77671.63,0.01,-0.02401,2e-05,3.86051]
[1777119127350,52.23,77671.3,0.01,-0.024,2e-05,3.8596]
[1777119132386,52.23,77667.14,0.01,-0.02406,2e-05,3.86663]
[1777119137423,52.22,77668.4,0.01,-0.02402,2e-05,3.86233]
[1777119149310,52.21,77669.12,0.01,-0.02398,2e-05,3.85689]
[1777119154542,52.2,77671.19,0.01,-0.02393,2e-05,3.84869]
[1777119164612,52.19,77670.97,0.01,-0.02391,2e-05,3.84602]
[1777119169647,52.18,77675.01,0.01,-0.02383,2e-05,3.83608]
[1777119175690,52.18,77675.4,0.01,-0.02381,2e-05,3.8335]
[1777119180724,52.17,77677.88,0.01,-0.02376,2e-05,3.82689]
[1777119189592,52.16,77678.23,0.01,-0.02374,2e-05,3.82357]
[1777119199668,52.15,77678.7,0.01,-0.02371,2e-05,3.81978]
[1777119207915,52.15,77681.75,0.01,-0.02365,2e-05,3.81125]
[1777119214963,52.14,77683.42,0.01,-0.02359,2e-05,3.80367]
[1777119224026,52.13,77682.11,0.01,-0.0236,2e-05,3.80407]
[1777119230068,52.13,77680.0,0.01,-0.02362,2e-05,3.80692]
[1777119235103,52.12,77679.24,0.01,-0.02362,2e-05,3.80723]
[1777119240139,52.12,77680.6,0.01,-0.02359,2e-05,3.80294]
[1777119246180,52.11,77679.44,0.01,-0.0236,2e-05,3.80393]
[1777119251214,52.11,77679.35,0.01,-0.02359,2e-05,3.80295]
[1777119256249,52.1,77677.44,0.01,-0.02361,2e-05,3.80575]
[1777119261285,52.1,77675.81,0.01,-0.02363,2e-05,3.80794]
[1777119266320,52.09,77674.59,0.01,-0.02364,2e-05,3.80928]
[1777119272361,52.09,77669.15,0.01,-0.0237,2e-05,3.81681]
[1777119278404,52.08,77669.8,0.01,-0.02368,2e-05,3.81396]
[1777119289482,52.07,77671.79,0.01,-0.02363,2e-05,3.80713]
[1777119294516,52.07,77680.89,0.01,-0.02348,2e-05,3.78715]
[1777119300559,52.07,77683.25,0.01,-0.02343,2e-05,3.78096]
[1777119305593,52.06,77681.97,0.01,-0.02344,2e-05,3.78253]
[1777119311636,52.06,77681.26,0.01,-0.02344,2e-05,3.78271]
[1777119316671,52.05,77682.01,0.01,-0.02342,2e-05,3.78014]
[1777119321705,52.05,77680.83,0.01,-0.02343,2e-05,3.78157]
[1777119326740,52.05,77681.77,0.01,-0.02341,2e-05,3.77863]
[1777119331776,52.04,77682.18,0.01,-0.02339,2e-05,3.77454]
[1777119337821,52.04,77682.4,0.01,-0.02337,2e-05,3.77293]
[1777119343863,52.03,77681.48,0.01,-0.02338,2e-05,3.77367]
[1777119348900,52.03,77680.35,0.01,-0.02339,2e-05,3.77505]
[1777119358970,52.02,77681.78,0.01,-0.02335,2e-05,3.77031]
[1777119364013,52.02,77681.78,0.01,-0.02335,2e-05,3.76944]
[1777119369041,52.02,77680.89,0.01,-0.02336,2e-05,3.77045]
[1777119374884,52.02,77680.63,0.01,-0.02336,2e-05,3.77066]
[1777119380118,52.01,77691.15,0.01,-0.02318,2e-05,3.74764]
[1777119385154,52.01,77693.97,0.01,-0.02314,2e-05,3.74124]
[1777119390193,52.01,77693.12,0.01,-0.02314,2e-05,3.74237]
[1777119395223,52.01,77691.95,0.01,-0.02315,2e-05,3.74189]
[1777119400258,52.0,77689.25,0.01,-0.02318,2e-05,3.74678]
[1777119405293,52.0,77688.48,0.01,-0.02319,2e-05,3.74752]
[1777119410329,52.0,77691.0,0.01,-0.02314,2e-05,3.74164]
[1777119416370,52.0,77690.6,0.01,-0.02314,2e-05,3.74172]
[1777119421406,51.99,77691.78,0.01,-0.02312,2e-05,3.73845]
[1777119427447,51.99,77690.07,0.01,-0.02314,2e-05,3.74117]
[1777119433490,51.99,77690.21,0.01,-0.02313,2e-05,3.74014]
[1777119438524,51.99,77690.87,0.01,-0.02312,2e-05,3.73821]
[1777119443559,51.98,77688.19,0.01,-0.02316,2e-05,3.74312]
[1777119451423,51.98,77688.75,0.01,-0.02313,2e-05,3.73863]
[1777119456650,51.98,77689.15,0.01,-0.02311,2e-05,3.7371]
[1777119466720,51.97,77688.78,0.01,-0.02311,2e-05,3.73637]
[1777119474834,51.97,77689.67,0.01,-0.02309,2e-05,3.7333]
[1777119481649,51.96,77690.1,0.01,-0.02307,2e-05,3.73131]
[1777119487924,51.96,77693.56,0.01,-0.02301,2e-05,3.7233]
[1777119492959,51.96,77693.42,0.01,-0.02301,2e-05,3.72282]
[1777119497995,51.95,77693.16,0.01,-0.02301,2e-05,3.72258]
[1777119504041,51.95,77693.14,0.01,-0.023,2e-05,3.72169]
[1777119511859,51.95,77692.13,0.01,-0.02299,2e-05,3.72027]
[1777119518139,51.94,77692.2,0.01,-0.02299,2e-05,3.7192]
[1777119527202,51.94,77692.27,0.01,-0.02297,2e-05,3.71768]
[1777119541301,51.93,77692.19,0.01,-0.02296,2e-05,3.71571]
[1777119548354,51.93,77692.45,0.01,-0.02295,2e-05,3.71416]
[1777119553389,51.92,77692.54,0.01,-0.02294,2e-05,3.71329]
[1777119562211,51.92,77692.52,0.01,-0.02293,2e-05,3.71217]
[1777119572281,51.92,77692.56,0.01,-0.02291,2e-05,3.70868]
[1777119581584,51.91,77692.61,0.01,-0.0229,2e-05,3.70753]
[1777119586619,51.91,77692.71,0.01,-0.0229,2e-05,3.70683]
[1777119592421,51.91,77692.7,0.01,-0.02289,2e-05,3.70637]
[1777119594676,51.91,77672.6,0.01,-0.0232,2e-05,3.74728]
[1777119599711,51.9,77666.98,0.01,-0.02328,2e-05,3.75801]
[1777119605752,51.9,77667.16,0.01,-0.02327,2e-05,3.75667]
[1777119610790,51.9,77667.54,0.01,-0.02326,2e-05,3.75513]
[1777119616830,51.9,77668.0,0.01,-0.02325,2e-05,3.75334]
[1777119621681,51.89,77668.0,0.01,-0.02324,2e-05,3.7528]
[1777119621790,51.89,77668.0,0.01,-0.02324,2e-05,3.7528]
[1777119621791,51.89,77668.0,0.01,-0.02324,2e-05,3.7528]
[1777119621891,51.89,77667.8,0.01,-0.02325,2e-05,3.75308]
[1777119622354,51.89,77667.8,0.01,-0.02325,2e-05,3.75308]
[1777119622575,51.89,77667.8,0.01,-0.02325,2e-05,3.75296]
[1777119630925,51.89,77667.19,0.01,-0.02325,2e-05,3.75319]
[1777119637980,51.89,77667.13,0.01,-0.02323,2e-05,3.75023]
[1777119643013,51.88,77666.16,0.01,-0.02324,2e-05,3.75167]
[1777119648055,51.88,77664.87,0.01,-0.02326,2e-05,3.75377]
[1777119653090,51.88,77664.41,0.01,-0.02326,2e-05,3.75417]
[1777119658125,51.88,77661.74,0.01,-0.0233,2e-05,3.75913]
[1777119663161,51.88,77660.8,0.01,-0.02331,2e-05,3.76052]
[1777119668996,51.88,77660.8,0.01,-0.02331,2e-05,3.76052]
[1777119669022,51.87,77660.43,0.01,-0.02331,2e-05,3.76074]
[1777119669076,51.87,77660.35,0.01,-0.02331,2e-05,3.7608]
[1777119678262,51.86,77660.35,0.01,-0.02329,2e-05,3.75814]
[1777119686321,51.86,77659.96,0.01,-0.02328,2e-05,3.75646]
[1777119691356,51.85,77661.0,0.01,-0.02324,2e-05,3.75055]
[1777119698405,51.84,77661.26,0.01,-0.02322,2e-05,3.74796]
[1777119703441,51.84,77665.52,0.01,-0.02314,2e-05,3.73779]
[1777119708475,51.83,77666.88,0.01,-0.02311,2e-05,3.73367]
[1777119713513,51.83,77665.89,0.01,-0.02312,2e-05,3.73441]
[1777119715166,51.83,77665.17,0.01,-0.02313,2e-05,3.73563]
[1777119715528,51.83,77665.08,0.01,-0.02313,2e-05,3.73556]
[1777119720562,51.82,77663.45,0.01,-0.02315,2e-05,3.73848]
[1777119725597,51.82,77662.19,0.01,-0.02316,2e-05,3.74078]
[1777119730633,51.82,77657.24,0.01,-0.02324,2e-05,3.7507]
[1777119735666,51.82,77657.19,0.01,-0.02324,2e-05,3.75048]
[1777119740704,51.82,77658.56,0.01,-0.02321,2e-05,3.74735]
[1777119749766,51.82,77660.86,0.01,-0.02318,2e-05,3.74218]
[1777119755810,51.82,77659.79,0.01,-0.02318,2e-05,3.74184]
[1777119760842,51.82,77659.79,0.01,-0.02317,2e-05,3.74156]
[1777119765877,51.82,77659.26,0.01,-0.02318,2e-05,3.74235]
[1777119773691,51.81,77658.87,0.01,-0.02318,2e-05,3.7426]
[1777119779978,51.81,77658.45,0.01,-0.02319,2e-05,3.74304]
[1777119785014,51.81,77658.27,0.01,-0.02319,2e-05,3.74301]
[1777119792063,51.81,77658.05,0.01,-0.02318,2e-05,3.74287]
[1777119797098,51.81,77657.87,0.01,-0.02318,2e-05,3.74281]
[1777119802133,51.81,77658.29,0.01,-0.02317,2e-05,3.74151]
[1777119807168,51.8,77658.11,0.01,-0.02317,2e-05,3.74145]
[1777119809536,51.8,77658.11,0.01,-0.02317,2e-05,3.74145]
[1777119809703,51.8,77658.11,0.01,-0.02317,2e-05,3.74145]
[1777119809744,51.8,77658.12,0.01,-0.02317,2e-05,3.74117]
[1777119810869,51.8,77658.12,0.01,-0.02317,2e-05,3.74117]
[1777119810979,51.8,77658.12,0.01,-0.02317,2e-05,3.74117]
[1777119816231,51.8,77658.06,0.01,-0.02315,2e-05,3.73723]
[1777119821266,51.79,77658.1,0.01,-0.02314,2e-05,3.73567]
[1777119827308,51.78,77658.09,0.01,-0.02312,2e-05,3.73391]
[1777119832342,51.78,77658.52,0.01,-0.0231,2e-05,3.73157]
[1777119840401,51.76,77659.1,0.01,-0.02305,2e-05,3.72409]
[1777119845433,51.74,77658.58,0.01,-0.02303,2e-05,3.72092]
[1777119850469,51.73,77658.67,0.01,-0.02299,2e-05,3.71652]
[1777119855503,51.71,77659.33,0.01,-0.02295,2e-05,3.711]
[1777119860538,51.7,77665.69,0.01,-0.02283,2e-05,3.6939]
[1777119865573,51.68,77675.56,0.01,-0.02265,2e-05,3.66985]
[1777119870608,51.67,77679.82,0.01,-0.02255,2e-05,3.65734]
[1777119875644,51.66,77683.28,0.01,-0.02246,2e-05,3.64432]
[1777119876905,51.66,77683.28,0.01,-0.02246,2e-05,3.64432]
[1777119877067,51.65,77684.6,0.01,-0.02243,2e-05,3.64016]
[1777119884464,51.65,77687.62,0.01,-0.02238,2e-05,3.63357]
[1777119890750,51.65,77692.28,0.01,-0.02231,2e-05,3.62442]
[1777119900821,51.65,77692.28,0.01,-0.02232,2e-05,3.62495]
[1777119909884,51.65,77696.92,0.01,-0.02225,2e-05,3.61606]
[1777119916932,51.65,77698.78,0.01,-0.02222,2e-05,3.61269]
[1777119922974,51.66,77699.79,0.01,-0.02221,2e-05,3.61098]
[1777119929021,51.66,77700.77,0.01,-0.0222,2e-05,3.60935]
[1777119935063,51.66,77700.74,0.01,-0.02219,1e-05,3.60755]
[1777119940098,51.66,77699.66,0.01,-0.02221,2e-05,3.61002]
[1777119946140,51.66,77699.09,0.01,-0.02222,2e-05,3.61152]
[1777119951174,51.66,77692.56,0.01,-0.02232,2e-05,3.62496]
[1777119958224,51.66,77692.84,0.01,-0.02232,2e-05,3.62471]
[1777119965025,51.66,77692.94,0.01,-0.02232,2e-05,3.62481]
[1777119975096,51.67,77693.17,0.01,-0.02232,2e-05,3.62478]
[1777119980378,51.67,77687.8,0.01,-0.0224,2e-05,3.63581]
[1777119985414,51.67,77683.67,0.01,-0.02246,2e-05,3.64429]
[1777119990449,51.67,77684.8,0.01,-0.02245,2e-05,3.64209]
[1777119996490,51.67,77684.13,0.01,-0.02244,2e-05,3.64136]
[1777120001524,51.67,77685.66,0.01,-0.02242,2e-05,3.6384]
[1777120006561,51.67,77686.24,0.01,-0.02241,2e-05,3.63738]
[1777120013609,51.67,77682.73,0.01,-0.02247,2e-05,3.64471]
[1777120018644,51.67,77683.04,0.01,-0.02247,2e-05,3.64423]
[1777120023679,51.67,77681.25,0.01,-0.02249,2e-05,3.64803]
[1777120029720,51.67,77677.18,0.01,-0.02256,2e-05,3.65647]
[1777120035763,51.67,77674.18,0.01,-0.0226,2e-05,3.66275]
[1777120040798,51.67,77662.35,0.01,-0.02279,2e-05,3.687]
[1777120052881,51.67,77658.15,0.01,-0.02284,2e-05,3.69343]
[1777120057917,51.67,77655.82,0.01,-0.02287,2e-05,3.69826]
[1777120064965,51.67,77654.59,0.01,-0.02289,2e-05,3.70086]
[1777120070000,51.67,77653.15,0.01,-0.02292,2e-05,3.7038]
[1777120075035,51.67,77652.13,0.01,-0.02293,2e-05,3.70585]
[1777120080071,51.67,77645.03,0.01,-0.02304,2e-05,3.7203]
[1777120085105,51.67,77645.3,0.01,-0.02303,2e-05,3.71952]
[1777120091148,51.67,77645.34,0.01,-0.02303,2e-05,3.71917]
[1777120096182,51.67,77648.41,0.01,-0.02298,2e-05,3.71264]
[1777120101217,51.67,77648.89,0.01,-0.02297,2e-05,3.71145]
[1777120106252,51.67,77649.36,0.01,-0.02296,2e-05,3.71027]
[1777120111288,51.67,77650.37,0.01,-0.02293,2e-05,3.70573]
[1777120116322,51.67,77650.21,0.01,-0.02294,2e-05,3.70585]
[1777120126147,51.67,77650.84,0.01,-0.02292,2e-05,3.70412]
[1777120131428,51.66,77651.05,0.01,-0.02292,2e-05,3.70347]
[1777120136462,51.66,77651.19,0.01,-0.02291,2e-05,3.70296]
[1777120141497,51.66,77651.0,0.01,-0.02292,2e-05,3.70311]
[1777120148546,51.66,77651.4,0.01,-0.02291,2e-05,3.70196]
[1777120154590,51.66,77651.66,0.01,-0.0229,2e-05,3.70113]
[1777120159624,51.66,77649.02,0.01,-0.02294,2e-05,3.70628]
[1777120164658,51.66,77636.99,0.01,-0.02312,2e-05,3.7307]
[1777120169694,51.66,77630.28,0.01,-0.02322,2e-05,3.74394]
[1777120174728,51.65,77630.33,0.01,-0.0232,2e-05,3.74093]
[1777120180771,51.65,77631.28,0.01,-0.02318,2e-05,3.7382]
[1777120186567,51.65,77633.22,0.01,-0.02315,2e-05,3.73346]
[1777120192856,51.65,77633.22,0.01,-0.02314,2e-05,3.73278]
[1777120197897,51.64,77615.25,0.01,-0.02342,2e-05,3.76944]
[1777120202931,51.64,77605.05,0.01,-0.02357,2e-05,3.78979]
[1777120207966,51.64,77602.24,0.01,-0.02361,2e-05,3.79464]
[1777120209980,51.64,77580.5,0.01,-0.02395,2e-05,3.8399]
[1777120216022,51.63,77574.52,0.01,-0.02404,2e-05,3.85076]
[1777120221057,51.62,77570.8,0.01,-0.02409,2e-05,3.85713]
[1777120226095,51.62,77561.02,0.01,-0.02423,2e-05,3.87627]
[1777120231134,51.61,77559.08,0.01,-0.02423,2e-05,3.87601]
[1777120236168,51.61,77557.09,0.01,-0.02426,2e-05,3.87882]
[1777120241202,51.6,77560.02,0.01,-0.02419,2e-05,3.87044]
[1777120247252,51.59,77561.99,0.01,-0.02414,2e-05,3.86415]
[1777120252282,51.58,77574.53,0.01,-0.02391,2e-05,3.83308]
[1777120257316,51.57,77574.88,0.01,-0.02389,2e-05,3.83093]
[1777120262353,51.57,77572.13,0.01,-0.02393,2e-05,3.83534]
[1777120268138,51.56,77571.52,0.01,-0.02393,2e-05,3.83523]
[1777120273428,51.55,77575.02,0.01,-0.02386,2e-05,3.82621]
[1777120278465,51.55,77574.18,0.01,-0.02386,2e-05,3.8267]
[1777120283500,51.55,77586.03,0.01,-0.02366,2e-05,3.80058]
[1777120288534,51.54,77585.12,0.01,-0.02367,2e-05,3.80144]
[1777120293570,51.54,77585.94,0.01,-0.02364,2e-05,3.79639]
[1777120298604,51.54,77584.9,0.01,-0.02365,2e-05,3.79755]
[1777120303639,51.53,77585.13,0.01,-0.02363,2e-05,3.79606]
[1777120308674,51.53,77586.19,0.01,-0.02361,2e-05,3.79286]
[1777120313709,51.52,77590.78,0.01,-0.02353,2e-05,3.78232]
[1777120318745,51.52,77594.58,0.01,-0.02346,2e-05,3.7735]
[1777120323787,51.52,77592.1,0.01,-0.0235,2e-05,3.77783]
[1777120329821,51.51,77592.23,0.01,-0.02349,2e-05,3.77652]
[1777120334857,51.51,77590.88,0.01,-0.0235,2e-05,3.7785]
[1777120339891,51.51,77591.12,0.01,-0.02349,2e-05,3.77716]
[1777120344926,51.51,77594.44,0.01,-0.02343,2e-05,3.76942]
[1777120349961,51.5,77598.19,0.01,-0.02337,2e-05,3.76086]
[1777120354996,51.5,77603.93,0.01,-0.02326,2e-05,3.74597]
[1777120360032,51.5,77603.8,0.01,-0.02326,2e-05,3.7456]
[1777120367080,51.5,77605.48,0.01,-0.02323,2e-05,3.74121]
[1777120372116,51.49,77606.75,0.01,-0.0232,2e-05,3.73796]
[1777120377151,51.49,77606.89,0.01,-0.02319,2e-05,3.73705]
[1777120382185,51.49,77608.53,0.01,-0.02316,2e-05,3.73306]
[1777120388228,51.49,77595.55,0.01,-0.02336,2e-05,3.75923]
[1777120393264,51.48,77590.15,0.01,-0.02344,2e-05,3.76971]
[1777120398299,51.48,77589.5,0.01,-0.02345,2e-05,3.77024]
[1777120405349,51.48,77589.24,0.01,-0.02344,2e-05,3.76951]
[1777120416426,51.47,77590.86,0.01,-0.02339,2e-05,3.76219]
[1777120421461,51.47,77595.28,0.01,-0.02331,2e-05,3.75226]
[1777120426496,51.47,77603.33,0.01,-0.02318,2e-05,3.73495]
[1777120431533,51.46,77603.91,0.01,-0.02317,2e-05,3.7332]
[1777120436566,51.46,77605.4,0.01,-0.02314,2e-05,3.72956]
[1777120441601,51.46,77605.51,0.01,-0.02314,2e-05,3.72878]
[1777120446636,51.46,77607.68,0.01,-0.0231,2e-05,3.72375]
[1777120452679,51.46,77608.03,0.01,-0.02309,2e-05,3.72239]
[1777120458462,51.45,77605.21,0.01,-0.02313,2e-05,3.72757]
[1777120463755,51.45,77607.63,0.01,-0.02309,2e-05,3.72197]
[1777120469798,51.45,77607.34,0.01,-0.02309,2e-05,3.72191]
[1777120474833,51.45,77606.16,0.01,-0.02309,2e-05,3.72154]
[1777120479867,51.44,77606.44,0.01,-0.02308,2e-05,3.72039]
[1777120484903,51.44,77606.51,0.01,-0.02307,2e-05,3.71969]
[1777120490946,51.44,77606.94,0.01,-0.02306,2e-05,3.71813]
[1777120495979,51.44,77607.59,0.01,-0.02305,2e-05,3.71624]
[1777120501015,51.44,77607.8,0.01,-0.02304,2e-05,3.71527]
[1777120506050,51.43,77607.69,0.01,-0.02304,2e-05,3.71497]
[1777120511084,51.43,77607.79,0.01,-0.02303,2e-05,3.71424]
[1777120516123,51.43,77607.32,0.01,-0.02304,2e-05,3.71468]
[1777120523919,51.43,77606.84,0.01,-0.02304,2e-05,3.71482]
[1777120529216,51.43,77607.27,0.01,-0.02303,2e-05,3.7134]
[1777120536264,51.42,77602.99,0.01,-0.02307,2e-05,3.71925]
[1777120541299,51.42,77596.37,0.01,-0.02317,2e-05,3.73239]
[1777120546334,51.42,77594.53,0.01,-0.0232,2e-05,3.73561]
[1777120552376,51.42,77593.44,0.01,-0.02321,2e-05,3.73716]
[1777120560433,51.41,77591.21,0.01,-0.02324,2e-05,3.74082]
[1777120565469,51.41,77585.59,0.01,-0.02332,2e-05,3.7519]
[1777120570506,51.41,77584.41,0.01,-0.02333,2e-05,3.75356]
[1777120584599,51.4,77582.59,0.01,-0.02335,2e-05,3.75549]
[1777120590668,51.4,77581.61,0.01,-0.02336,2e-05,3.75673]
[1777120595703,51.4,77587.8,0.01,-0.02324,2e-05,3.74095]
[1777120600738,51.39,77589.82,0.01,-0.02321,2e-05,3.73626]
[1777120606779,51.39,77589.71,0.01,-0.02321,2e-05,3.73593]
[1777120611824,51.39,77589.46,0.01,-0.02321,2e-05,3.73599]
[1777120616857,51.39,77589.81,0.01,-0.0232,2e-05,3.7348]
[1777120621894,51.39,77589.44,0.01,-0.0232,2e-05,3.73512]
[1777120627936,51.39,77590.2,0.01,-0.02318,2e-05,3.73303]
[1777120634983,51.38,77590.01,0.01,-0.02318,2e-05,3.73284]
[1777120640021,51.38,77589.48,0.01,-0.02319,2e-05,3.73352]
[1777120645062,51.38,77589.25,0.01,-0.02319,2e-05,3.73358]
[1777120651097,51.38,77579.44,0.01,-0.02332,2e-05,3.75111]
[1777120656132,51.38,77579.51,0.01,-0.02332,2e-05,3.75039]
[1777120661168,51.37,77580.37,0.01,-0.0233,2e-05,3.74802]
[1777120668217,51.37,77582.28,0.01,-0.02327,2e-05,3.7433]
[1777120673251,51.37,77581.63,0.01,-0.02327,2e-05,3.74414]
[1777120682315,51.37,77581.18,0.01,-0.02327,2e-05,3.74415]
[1777120687349,51.37,77587.24,0.01,-0.02317,2e-05,3.7311]
[1777120693393,51.36,77587.6,0.01,-0.02316,2e-05,3.72988]
[1777120696414,51.36,77563.17,0.01,-0.02355,2e-05,3.78063]
[1777120701449,51.36,77562.54,0.01,-0.02355,2e-05,3.78113]
[1777120709505,51.36,77562.58,0.01,-0.02354,2e-05,3.77975]
[1777120715261,51.35,77562.6,0.01,-0.02352,2e-05,3.77648]
[1777120721592,51.35,77562.73,0.01,-0.02351,2e-05,3.77523]
[1777120726626,51.35,77567.0,0.01,-0.02344,2e-05,3.7655]
[1777120731661,51.34,77594.69,0.01,-0.023,2e-05,3.70709]
[1777120736696,51.34,77590.16,0.01,-0.02307,2e-05,3.71632]
[1777120741730,51.34,77589.73,0.01,-0.02307,2e-05,3.71688]
[1777120746766,51.34,77591.73,0.01,-0.02304,2e-05,3.71243]
[1777120751806,51.34,77587.18,0.01,-0.02311,2e-05,3.72159]
[1777120756841,51.34,77584.92,0.01,-0.02314,2e-05,3.72587]
[1777120761870,51.34,77584.24,0.01,-0.02315,2e-05,3.72686]
[1777120766907,51.33,77574.39,0.01,-0.0233,2e-05,3.74694]
[1777120771941,51.33,77564.24,0.01,-0.02344,2e-05,3.76522]
[1777120776986,51.33,77563.55,0.01,-0.02345,2e-05,3.76586]
[1777120783028,51.33,77562.94,0.01,-0.02345,2e-05,3.76616]
[1777120788067,51.32,77564.48,0.01,-0.02342,2e-05,3.76211]
[1777120794108,51.32,77560.73,0.01,-0.02347,2e-05,3.76891]
[1777120799144,51.32,77564.77,0.01,-0.0234,2e-05,3.75957]
[1777120804178,51.31,77564.96,0.01,-0.02339,2e-05,3.75831]
[1777120809214,51.31,77566.12,0.01,-0.02337,2e-05,3.75501]
[1777120816263,51.31,77566.37,0.01,-0.02335,2e-05,3.75329]
[1777120821298,51.3,77568.03,0.01,-0.02332,2e-05,3.74897]
[1777120826332,51.3,77567.15,0.01,-0.02333,2e-05,3.74999]
[1777120832374,51.3,77569.44,0.01,-0.02327,2e-05,3.74199]
[1777120837410,51.29,77569.6,0.01,-0.02326,2e-05,3.74087]
[1777120842445,51.29,77569.17,0.01,-0.02326,2e-05,3.74098]
[1777120847481,51.29,77569.13,0.01,-0.02326,2e-05,3.74027]
[1777120853524,51.28,77569.13,0.01,-0.02325,2e-05,3.73932]
[1777120858563,51.28,77556.28,0.01,-0.02345,2e-05,3.76526]
[1777120863596,51.28,77554.74,0.01,-0.02346,2e-05,3.76747]
[1777120868631,51.27,77550.67,0.01,-0.02352,2e-05,3.775]
[1777120873666,51.27,77550.73,0.01,-0.02351,2e-05,3.77385]
[1777120878702,51.27,77552.86,0.01,-0.02347,2e-05,3.7684]
[1777120883740,51.26,77552.55,0.01,-0.02347,2e-05,3.76812]
[1777120888774,51.26,77551.21,0.01,-0.02348,2e-05,3.77001]
[1777120893809,51.26,77552.65,0.01,-0.02344,2e-05,3.76382]
[1777120898844,51.25,77554.08,0.01,-0.02341,2e-05,3.75997]
[1777120903881,51.25,77552.82,0.01,-0.02343,2e-05,3.76177]
[1777120908913,51.25,77551.25,0.01,-0.02345,2e-05,3.76424]
[1777120913948,51.25,77551.27,0.01,-0.02344,2e-05,3.76322]
[1777120918984,51.24,77552.97,0.01,-0.02341,2e-05,3.75891]
[1777120924018,51.24,77553.53,0.01,-0.02339,2e-05,3.75702]
[1777120929054,51.24,77556.53,0.01,-0.02334,2e-05,3.75012]
[1777120936854,51.23,77555.31,0.01,-0.02335,2e-05,3.75185]
[1777120942144,51.23,77557.78,0.01,-0.02331,2e-05,3.74597]
[1777120947179,51.23,77561.42,0.01,-0.02325,2e-05,3.73776]
[1777120953222,51.23,77560.55,0.01,-0.02324,2e-05,3.73665]
[1777120958256,51.23,77557.36,0.01,-0.02329,2e-05,3.74278]
[1777120965306,51.22,77557.6,0.01,-0.02328,2e-05,3.74151]
[1777120977389,51.22,77559.76,0.01,-0.02323,2e-05,3.73566]
[1777120984438,51.22,77564.97,0.01,-0.02315,2e-05,3.72401]
[1777120990482,51.21,77566.08,0.01,-0.02312,2e-05,3.72103]
[1777120995515,51.21,77570.81,0.01,-0.02305,2e-05,3.71067]
[1777121000551,51.21,77571.03,0.01,-0.02304,2e-05,3.7097]
[1777121005585,51.21,77571.69,0.01,-0.02303,2e-05,3.70783]
[1777121010620,51.21,77563.32,0.01,-0.02315,2e-05,3.72468]
[1777121015655,51.2,77555.34,0.01,-0.02326,2e-05,3.73842]
[1777121020691,51.2,77551.92,0.01,-0.02331,2e-05,3.74486]
[1777121025725,51.2,77551.88,0.01,-0.0233,2e-05,3.74423]
[1777121030760,51.2,77551.51,0.01,-0.0233,2e-05,3.74431]
[1777121036802,51.19,77547.53,0.01,-0.02336,2e-05,3.75181]
[1777121041837,51.19,77550.11,0.01,-0.02332,2e-05,3.74569]
[1777121046874,51.19,77550.52,0.01,-0.0233,2e-05,3.74418]
[1777121051914,51.19,77554.72,0.01,-0.02323,2e-05,3.73477]
[1777121056945,51.18,77559.42,0.01,-0.02316,2e-05,3.72446]
[1777121061980,51.18,77557.13,0.01,-0.02319,2e-05,3.72878]
[1777121067014,51.18,77555.95,0.01,-0.0232,2e-05,3.73074]
[1777121072050,51.18,77555.35,0.01,-0.0232,2e-05,3.72922]
[1777121077085,51.18,77556.83,0.01,-0.02317,2e-05,3.72563]
[1777121082119,51.18,77556.22,0.01,-0.02317,2e-05,3.72634]
[1777121084008,51.17,77556.14,0.01,-0.02317,2e-05,3.72641]
[1777121084109,51.17,77556.01,0.01,-0.02318,2e-05,3.72659]
[1777121089168,51.17,77555.72,0.01,-0.02318,2e-05,3.72671]
[1777121094204,51.17,77555.56,0.01,-0.02318,2e-05,3.72657]
[1777121108298,51.17,77555.02,0.01,-0.02317,2e-05,3.72635]
[1777121113337,51.16,77547.82,0.01,-0.02328,2e-05,3.74088]
[1777121119382,51.16,77548.13,0.01,-0.02327,2e-05,3.73952]
[1777121120933,51.16,77548.72,0.01,-0.02326,2e-05,3.73817]
[1777121121393,51.16,77551.43,0.01,-0.02322,2e-05,3.73238]
[1777121127435,51.16,77556.72,0.01,-0.02313,2e-05,3.72077]
[1777121135490,51.16,77556.69,0.01,-0.02311,2e-05,3.7179]
[1777121140526,51.16,77557.67,0.01,-0.0231,2e-05,3.71546]
[1777121148344,51.15,77552.98,0.01,-0.02317,2e-05,3.72453]
[1777121153652,51.15,77557.14,0.01,-0.0231,2e-05,3.71546]
[1777121163722,51.15,77556.83,0.01,-0.0231,2e-05,3.71536]
[1777121169764,51.15,77560.98,0.01,-0.02303,2e-05,3.70632]
[1777121174799,51.15,77564.08,0.01,-0.02298,2e-05,3.69957]
[1777121179834,51.15,77565.51,0.01,-0.02295,2e-05,3.69631]
[1777121184869,51.14,77561.53,0.01,-0.02301,2e-05,3.70423]
[1777121189907,51.14,77558.0,0.01,-0.02306,2e-05,3.71115]
[1777121196954,51.14,77552.92,0.01,-0.02313,2e-05,3.71882]
[1777121202995,51.14,77545.36,0.01,-0.02324,2e-05,3.73403]
[1777121208031,51.14,77543.68,0.01,-0.02326,2e-05,3.737]
[1777121213073,51.13,77544.83,0.01,-0.02324,2e-05,3.73405]
[1777121218102,51.13,77544.29,0.01,-0.02325,2e-05,3.73468]
[1777121223136,51.13,77543.93,0.01,-0.02325,2e-05,3.73495]
[1777121228904,51.13,77543.53,0.01,-0.02325,2e-05,3.73523]
[1777121238974,51.13,77542.92,0.01,-0.02325,2e-05,3.73563]
[1777121241164,51.13,77542.92,0.01,-0.02325,2e-05,3.73563]
[1777121241223,51.13,77542.92,0.01,-0.02325,2e-05,3.73546]
[1777121249046,51.12,77542.07,0.01,-0.02326,2e-05,3.73659]
[1777121254356,51.12,77541.09,0.01,-0.02326,2e-05,3.73591]
[1777121261405,51.12,77539.64,0.01,-0.02328,2e-05,3.73842]
[1777121266441,51.12,77539.51,0.01,-0.02328,2e-05,3.7383]
[1777121271476,51.12,77539.66,0.01,-0.02327,2e-05,3.7376]
[1777121276510,51.12,77539.91,0.01,-0.02327,2e-05,3.7367]
[1777121281545,51.11,77540.06,0.01,-0.02326,2e-05,3.73601]
[1777121287587,51.11,77539.52,0.01,-0.02327,2e-05,3.73668]
[1777121297657,51.11,77539.49,0.01,-0.02326,2e-05,3.73598]
[1777121304707,51.11,77539.27,0.01,-0.02326,2e-05,3.73592]
[1777121309741,51.11,77539.06,0.01,-0.02326,2e-05,3.73598]
[1777121314776,51.11,77539.05,0.01,-0.02325,2e-05,3.73337]
[1777121319814,51.1,77539.07,0.01,-0.02324,2e-05,3.73297]
[1777121324847,51.1,77543.53,0.01,-0.02317,2e-05,3.72333]
[1777121329882,51.1,77544.34,0.01,-0.02315,2e-05,3.72136]
[1777121335978,51.1,77547.62,0.01,-0.0231,2e-05,3.71423]
[1777121341014,51.1,77547.75,0.01,-0.0231,2e-05,3.71376]
[1777121346050,51.1,77547.3,0.01,-0.0231,2e-05,3.71449]
[1777121352091,51.1,77548.19,0.01,-0.02309,2e-05,3.71239]
[1777121358337,51.1,77548.24,0.01,-0.02309,2e-05,3.71217]
[1777121358369,51.1,77547.71,0.01,-0.02309,2e-05,3.71312]
[1777121364178,51.1,77547.14,0.01,-0.0231,2e-05,3.71412]
[1777121369210,51.1,77547.39,0.01,-0.0231,2e-05,3.71341]
[1777121374246,51.1,77547.03,0.01,-0.02309,2e-05,3.71173]
[1777121379281,51.09,77539.0,0.01,-0.02321,2e-05,3.72823]
[1777121384316,51.09,77539.05,0.01,-0.02321,2e-05,3.72783]
[1777121384970,51.09,77539.05,0.01,-0.02321,2e-05,3.72783]
[1777121385070,51.09,77539.24,0.01,-0.0232,2e-05,3.72737]
[1777121392373,51.09,77538.83,0.01,-0.02321,2e-05,3.72781]
[1777121397408,51.09,77538.88,0.01,-0.0232,2e-05,3.72735]
[1777121410173,51.09,77538.9,0.01,-0.0232,2e-05,3.72659]
[1777121416541,51.09,77539.7,0.01,-0.02318,2e-05,3.72451]
[1777121421576,51.09,77548.15,0.01,-0.02305,2e-05,3.70661]
[1777121422749,51.09,77548.15,0.01,-0.02305,2e-05,3.70661]
[1777121422793,51.09,77549.83,0.01,-0.02302,2e-05,3.70309]
[1777121424346,51.09,77549.83,0.01,-0.02302,2e-05,3.70306]
[1777121424598,51.09,77549.75,0.01,-0.02302,2e-05,3.70321]
[1777121425566,51.09,77549.75,0.01,-0.02302,2e-05,3.70321]
[1777121425665,51.09,77549.82,0.01,-0.02302,2e-05,3.70304]
[1777121432428,51.08,77549.82,0.01,-0.02302,2e-05,3.70293]
[1777121432652,51.08,77549.65,0.01,-0.02301,2e-05,3.70099]
[1777121432907,51.08,77549.65,0.01,-0.02301,2e-05,3.70099]
[1777121433659,51.08,77549.49,0.01,-0.02301,2e-05,3.7013]
[1777121435565,51.08,77549.49,0.01,-0.02301,2e-05,3.7013]
[1777121435651,51.08,77549.31,0.01,-0.02301,2e-05,3.70165]
[1777121437039,51.08,77549.31,0.01,-0.02301,2e-05,3.70165]
[1777121437140,51.08,77549.31,0.01,-0.02301,2e-05,3.70163]
[1777121440115,51.08,77549.31,0.01,-0.02301,2e-05,3.70163]
[1777121440216,51.08,77549.31,0.01,-0.02301,2e-05,3.70158]
[1777121449773,51.08,77548.05,0.01,-0.02303,2e-05,3.70405]
[1777121454808,51.08,77546.32,0.01,-0.02306,2e-05,3.70757]
[1777121457476,51.08,77545.9,0.01,-0.02307,2e-05,3.7084]
[1777121457829,51.08,77546.35,0.01,-0.02306,2e-05,3.70744]
[1777121463872,51.08,77546.9,0.01,-0.02305,2e-05,3.70618]
[1777121470594,51.08,77546.01,0.01,-0.02306,2e-05,3.70791]
[1777121475957,51.08,77544.73,0.01,-0.02308,2e-05,3.7105]
[1777121483006,51.08,77544.59,0.01,-0.02308,2e-05,3.71065]
[1777121488042,51.08,77543.18,0.01,-0.0231,2e-05,3.7135]
[1777121495091,51.08,77542.4,0.01,-0.0231,2e-05,3.71274]
[1777121498055,51.08,77539.94,0.01,-0.02314,2e-05,3.71783]
[1777121498155,51.08,77539.63,0.01,-0.02315,2e-05,3.71846]
[1777121506167,51.08,77540.25,0.01,-0.02313,2e-05,3.71698]
[1777121512210,51.08,77540.08,0.01,-0.02314,2e-05,3.71721]
[1777121513887,51.08,77540.08,0.01,-0.02314,2e-05,3.71721]
[1777121513988,51.08,77540.11,0.01,-0.02314,2e-05,3.71711]
[1777121519260,51.08,77542.61,0.01,-0.0231,2e-05,3.7118]
[1777121524294,51.08,77545.61,0.01,-0.02305,2e-05,3.70553]
[1777121530338,51.08,77545.33,0.01,-0.02305,2e-05,3.70611]
[1777121537385,51.08,77544.91,0.01,-0.02306,2e-05,3.70696]
[1777121544435,51.08,77545.85,0.01,-0.02304,2e-05,3.70497]
[1777121549471,51.08,77546.51,0.01,-0.02303,2e-05,3.70359]
[1777121555514,51.08,77546.18,0.01,-0.02303,2e-05,3.70203]
[1777121560549,51.08,77545.37,0.01,-0.02304,2e-05,3.70373]
[1777121565583,51.08,77545.87,0.01,-0.02303,2e-05,3.7027]
[1777121571294,51.08,77547.99,0.01,-0.023,2e-05,3.69831]
[1777121581365,51.08,77551.38,0.01,-0.02294,2e-05,3.6913]
[1777121587737,51.08,77555.45,0.01,-0.02288,2e-05,3.68288]
[1777121592772,51.08,77558.72,0.01,-0.02283,2e-05,3.67613]
[1777121597807,51.08,77560.07,0.01,-0.02281,2e-05,3.67336]
[1777121603849,51.08,77560.93,0.01,-0.0228,2e-05,3.6716]
[1777121608885,51.08,77562.38,0.01,-0.02277,2e-05,3.66863]
[1777121616942,51.08,77565.18,0.01,-0.02272,2e-05,3.66081]
[1777121622983,51.08,77564.75,0.01,-0.02273,2e-05,3.66187]
[1777121631039,51.08,77563.78,0.01,-0.02274,2e-05,3.66411]
[1777121636073,51.08,77571.81,0.01,-0.02262,2e-05,3.64774]
[1777121641786,51.08,77575.02,0.01,-0.02257,2e-05,3.64145]
[1777121647152,51.08,77576.09,0.01,-0.02256,2e-05,3.63955]
[1777121656216,51.09,77578.59,0.01,-0.02252,2e-05,3.63498]
[1777121661926,51.09,77581.39,0.01,-0.02248,2e-05,3.62961]
[1777121667294,51.09,77582.52,0.01,-0.02247,2e-05,3.62757]
[1777121672328,51.09,77583.61,0.01,-0.02244,2e-05,3.62336]
[1777121677363,51.09,77583.88,0.01,-0.02244,2e-05,3.62303]
[1777121682398,51.09,77583.54,0.01,-0.02244,2e-05,3.62392]
[1777121687435,51.09,77579.66,0.01,-0.0225,2e-05,3.632]
[1777121694482,51.09,77578.66,0.01,-0.02252,2e-05,3.63418]
[1777121699518,51.09,77579.53,0.01,-0.02251,2e-05,3.63248]
[1777121704554,51.09,77580.44,0.01,-0.02249,2e-05,3.63072]
[1777121712281,51.09,77581.04,0.01,-0.02249,2e-05,3.62964]
[1777121719658,51.09,77582.95,0.01,-0.02246,2e-05,3.62586]
[1777121724695,51.09,77582.93,0.01,-0.02246,2e-05,3.62599]
[1777121731745,51.09,77582.82,0.01,-0.02245,2e-05,3.62413]
[1777121738795,51.1,77582.97,0.01,-0.02245,2e-05,3.62396]
[1777121743830,51.1,77581.48,0.01,-0.02247,2e-05,3.62711]
[1777121748866,51.1,77572.36,0.01,-0.02261,2e-05,3.64586]
[1777121753900,51.1,77571.05,0.01,-0.02263,2e-05,3.64851]
[1777121758936,51.1,77568.15,0.01,-0.02268,2e-05,3.65444]
[1777121763971,51.1,77566.53,0.01,-0.0227,2e-05,3.65774]
[1777121769006,51.1,77566.47,0.01,-0.0227,2e-05,3.65783]
[1777121775048,51.09,77565.51,0.01,-0.02272,2e-05,3.65978]
[1777121781089,51.09,77564.86,0.01,-0.02273,2e-05,3.66109]
[1777121787131,51.09,77563.96,0.01,-0.02274,2e-05,3.66293]
[1777121793175,51.09,77563.66,0.01,-0.02273,2e-05,3.6613]
[1777121799218,51.09,77563.12,0.01,-0.02274,2e-05,3.66242]
[1777121804253,51.09,77562.94,0.01,-0.02274,2e-05,3.6628]
[1777121810295,51.09,77561.19,0.01,-0.02277,2e-05,3.6664]
[1777121818352,51.09,77559.8,0.01,-0.02279,2e-05,3.66926]
[1777121823387,51.09,77556.69,0.01,-0.02284,2e-05,3.67568]
[1777121830436,51.09,77553.99,0.01,-0.02288,2e-05,3.68125]
[1777121835471,51.09,77563.24,0.01,-0.02274,2e-05,3.66217]
[1777121840506,51.1,77563.17,0.01,-0.02274,2e-05,3.66243]
[1777121845541,51.1,77564.11,0.01,-0.02273,2e-05,3.66058]
[1777121850576,51.1,77566.54,0.01,-0.02269,2e-05,3.65564]
[1777121856618,51.1,77568.3,0.01,-0.02265,2e-05,3.64987]
[1777121863667,51.1,77569.86,0.01,-0.02263,2e-05,3.64674]
[1777121872730,51.1,77570.87,0.01,-0.02261,2e-05,3.64474]
[1777121877765,51.1,77572.5,0.01,-0.02259,2e-05,3.64142]
[1777121882802,51.1,77573.42,0.01,-0.02257,2e-05,3.63955]
[1777121887840,51.1,77573.84,0.01,-0.02257,2e-05,3.63872]
[1777121893552,51.1,77574.46,0.01,-0.02256,2e-05,3.63746]
[1777121898917,51.1,77574.66,0.01,-0.02255,2e-05,3.63706]
[1777121903951,51.1,77575.4,0.01,-0.02254,2e-05,3.63555]
[1777121908987,51.1,77575.61,0.01,-0.02254,2e-05,3.63513]
[1777121915033,51.1,77575.74,0.01,-0.02252,2e-05,3.63264]
[1777121923762,51.1,77576.09,0.01,-0.02252,2e-05,3.63196]
[1777121929131,51.1,77575.6,0.01,-0.02253,2e-05,3.63298]
[1777121934166,51.1,77575.69,0.01,-0.02252,2e-05,3.6328]
[1777121941214,51.1,77575.89,0.01,-0.02252,2e-05,3.63239]
[1777121952294,51.1,77576.27,0.01,-0.02252,2e-05,3.63162]
[1777121960348,51.1,77576.48,0.01,-0.02251,2e-05,3.63118]
[1777121966391,51.1,77576.54,0.01,-0.02251,2e-05,3.63106]
[1777121974115,51.1,77574.71,0.01,-0.02253,2e-05,3.63259]
[1777121979481,51.1,77573.89,0.01,-0.02254,2e-05,3.63428]
[1777121984517,51.1,77572.71,0.01,-0.02256,2e-05,3.63668]
[1777121991566,51.1,77571.7,0.01,-0.02257,2e-05,3.6387]
[1777121997607,51.1,77571.59,0.01,-0.02257,2e-05,3.63888]
[1777122002643,51.1,77576.91,0.01,-0.02249,2e-05,3.62793]
[1777122007678,51.1,77575.78,0.01,-0.02251,2e-05,3.6303]
[1777122012713,51.1,77574.25,0.01,-0.02253,2e-05,3.63347]
[1777122017749,51.1,77574.43,0.01,-0.02253,2e-05,3.63313]
[1777122024465,51.1,77576.45,0.01,-0.0225,2e-05,3.62906]
[1777122029833,51.1,77576.32,0.01,-0.0225,2e-05,3.62941]
[1777122034867,51.1,77579.24,0.01,-0.02245,2e-05,3.62129]
[1777122039902,51.1,77578.2,0.01,-0.02246,2e-05,3.62358]
[1777122044937,51.1,77577.6,0.01,-0.02247,2e-05,3.62495]
[1777122050979,51.1,77578.74,0.01,-0.02246,2e-05,3.62277]
[1777122057025,51.1,77579.2,0.01,-0.02245,2e-05,3.62198]
[1777122062060,51.1,77580.7,0.01,-0.02243,2e-05,3.61902]
[1777122068101,51.1,77585.53,0.01,-0.02236,2e-05,3.60937]
[1777122073137,51.1,77586.88,0.01,-0.02234,2e-05,3.60693]
[1777122078179,51.1,77586.4,0.01,-0.02235,2e-05,3.60818]
[1777122083208,51.11,77583.17,0.01,-0.0224,2e-05,3.61517]
[1777122088243,51.11,77581.91,0.01,-0.02242,2e-05,3.61805]
[1777122093279,51.11,77581.06,0.01,-0.02242,2e-05,3.61787]
[1777122099320,51.11,77579.48,0.01,-0.02245,2e-05,3.62141]
[1777122104356,51.11,77577.97,0.01,-0.02247,2e-05,3.62472]
[1777122110397,51.11,77576.03,0.01,-0.02251,2e-05,3.62891]
[1777122115433,51.11,77577.54,0.01,-0.02248,2e-05,3.62597]
[1777122120467,51.11,77576.21,0.01,-0.02251,2e-05,3.62891]
[1777122125502,51.11,77577.15,0.01,-0.02249,2e-05,3.62722]
[1777122130537,51.11,77577.61,0.01,-0.02249,2e-05,3.62656]
[1777122139600,51.12,77578.68,0.01,-0.02248,2e-05,3.62498]
[1777122145305,51.12,77578.66,0.01,-0.02248,2e-05,3.62546]
[1777122150678,51.12,77578.41,0.01,-0.02249,2e-05,3.62632]
[1777122157727,51.12,77567.88,0.01,-0.02264,2e-05,3.64602]
[1777122165445,51.12,77569.9,0.01,-0.02261,2e-05,3.64204]
[1777122175515,51.12,77571.18,0.01,-0.02259,2e-05,3.63958]
[1777122185585,51.12,77572.06,0.01,-0.02258,2e-05,3.6379]
[1777122193978,51.12,77572.95,0.01,-0.02256,2e-05,3.63617]
[1777122199013,51.12,77572.28,0.01,-0.02257,2e-05,3.63761]
[1777122206063,51.12,77572.43,0.01,-0.02257,2e-05,3.63739]
[1777122214119,51.12,77571.85,0.01,-0.02257,2e-05,3.63642]
[1777122219154,51.12,77571.56,0.01,-0.02257,2e-05,3.63707]
[1777122224192,51.12,77571.83,0.01,-0.02257,2e-05,3.63662]
[1777122229226,51.12,77567.82,0.01,-0.02263,2e-05,3.64498]
[1777122234260,51.12,77564.79,0.01,-0.02268,2e-05,3.65135]
[1777122243324,51.12,77563.37,0.01,-0.02271,2e-05,3.65444]
[1777122250373,51.12,77559.41,0.01,-0.02277,2e-05,3.66274]
[1777122255408,51.12,77564.27,0.01,-0.02269,2e-05,3.65284]
[1777122260444,51.13,77566.0,0.01,-0.02267,2e-05,3.64952]
[1777122268499,51.13,77572.75,0.01,-0.02257,2e-05,3.63617]
[1777122273533,51.13,77577.67,0.01,-0.02248,2e-05,3.62424]
[1777122278568,51.13,77583.55,0.01,-0.02239,2e-05,3.61266]
[1777122283605,51.13,77585.63,0.01,-0.02237,2e-05,3.60895]
[1777122288638,51.13,77584.34,0.01,-0.02239,2e-05,3.61208]
[1777122293674,51.14,77585.69,0.01,-0.02237,2e-05,3.60981]
[1777122298708,51.14,77587.02,0.01,-0.02236,2e-05,3.60757]
[1777122303744,51.14,77587.47,0.01,-0.02235,2e-05,3.60713]
[1777122308780,51.14,77587.8,0.01,-0.02235,2e-05,3.60692]
[1777122313815,51.14,77588.06,0.01,-0.02235,2e-05,3.60682]
[1777122323885,51.15,77588.74,0.01,-0.02234,2e-05,3.60623]
[1777122328920,51.15,77589.64,0.01,-0.02233,2e-05,3.60476]
[1777122334963,51.15,77589.2,0.01,-0.02233,2e-05,3.60394]
[1777122340001,51.15,77585.32,0.01,-0.02239,2e-05,3.61233]
[1777122346044,51.15,77581.25,0.01,-0.02246,2e-05,3.62122]
[1777122353094,51.15,77579.9,0.01,-0.02249,2e-05,3.62462]
[1777122358811,51.16,77576.88,0.01,-0.02254,2e-05,3.63135]
[1777122367191,51.16,77573.35,0.01,-0.0226,2e-05,3.6393]
[1777122373235,51.16,77569.95,0.01,-0.02265,2e-05,3.64678]
[1777122378951,51.16,77568.66,0.01,-0.02268,2e-05,3.6499]
[1777122384310,51.16,77566.69,0.01,-0.02271,2e-05,3.65435]
[1777122392370,51.17,77568.41,0.01,-0.02267,2e-05,3.64917]
[1777122397409,51.17,77577.34,0.01,-0.02254,2e-05,3.6313]
[1777122404454,51.17,77580.53,0.01,-0.02249,2e-05,3.62532]
[1777122412510,51.17,77585.06,0.01,-0.02243,2e-05,3.61669]
[1777122419559,51.17,77586.03,0.01,-0.02242,2e-05,3.61525]
[1777122424593,51.18,77595.29,0.01,-0.02228,2e-05,3.59685]
[1777122429629,51.18,77595.71,0.01,-0.02228,2e-05,3.59654]
[1777122434665,51.18,77595.39,0.01,-0.02229,2e-05,3.59769]
[1777122439699,51.18,77597.44,0.01,-0.02226,2e-05,3.59405]
[1777122444733,51.18,77597.32,0.01,-0.02226,2e-05,3.59484]
[1777122449769,51.19,77596.28,0.01,-0.02228,2e-05,3.5975]
[1777122455810,51.19,77596.6,0.01,-0.02227,2e-05,3.59528]
[1777122460845,51.19,77596.57,0.01,-0.02228,2e-05,3.59591]
[1777122466887,51.19,77596.65,0.01,-0.02228,2e-05,3.59642]
[1777122471924,51.19,77597.18,0.01,-0.02228,2e-05,3.59591]
[1777122479659,51.2,77596.99,0.01,-0.02229,2e-05,3.5972]
[1777122485014,51.2,77597.69,0.01,-0.02228,2e-05,3.59635]
[1777122491056,51.2,77597.23,0.01,-0.02229,2e-05,3.59799]
[1777122497098,51.2,77597.16,0.01,-0.0223,2e-05,3.59882]
[1777122503143,51.21,77598.56,0.01,-0.02228,2e-05,3.59669]
[1777122509869,51.21,77596.89,0.01,-0.02231,2e-05,3.60092]
[1777122515225,51.21,77593.75,0.01,-0.02235,2e-05,3.60567]
[1777122521266,51.21,77593.74,0.01,-0.02236,2e-05,3.60637]
[1777122526302,51.22,77594.27,0.01,-0.02235,2e-05,3.60587]
[1777122532344,51.22,77594.22,0.01,-0.02236,2e-05,3.60667]
[1777122537379,51.22,77599.32,0.01,-0.02229,2e-05,3.59691]
[1777122542413,51.22,77599.9,0.01,-0.02228,2e-05,3.59643]
[1777122547449,51.23,77598.6,0.01,-0.02231,2e-05,3.59976]
[1777122552484,51.23,77599.17,0.01,-0.0223,2e-05,3.59932]
[1777122557521,51.23,77597.92,0.01,-0.02233,2e-05,3.60261]
[1777122562554,51.23,77597.18,0.01,-0.02235,2e-05,3.60486]
[1777122567589,51.24,77596.31,0.01,-0.02236,2e-05,3.60738]
[1777122572624,51.24,77595.99,0.01,-0.02236,2e-05,3.60669]
[1777122577659,51.24,77595.77,0.01,-0.02237,2e-05,3.60788]
[1777122582695,51.25,77595.55,0.01,-0.02238,2e-05,3.60906]
[1777122588737,51.25,77597.93,0.01,-0.02235,2e-05,3.6051]
[1777122593771,51.25,77595.85,0.01,-0.02239,2e-05,3.61004]
[1777122598808,51.25,77596.02,0.01,-0.02239,2e-05,3.61039]
[1777122603842,51.26,77595.91,0.01,-0.0224,2e-05,3.6113]
[1777122610581,51.26,77596.14,0.01,-0.0224,2e-05,3.61166]
[1777122615928,51.26,77596.14,0.01,-0.0224,2e-05,3.61244]
[1777122620962,51.26,77594.11,0.01,-0.02244,2e-05,3.61721]
[1777122628012,51.27,77594.22,0.01,-0.02244,2e-05,3.61783]
[1777122635060,51.27,77594.65,0.01,-0.02243,2e-05,3.61559]
[1777122640096,51.27,77594.89,0.01,-0.02243,2e-05,3.61574]
[1777122640762,51.27,77594.89,0.01,-0.02243,2e-05,3.61574]
[1777122640793,51.27,77595.06,0.01,-0.02243,2e-05,3.61552]
[1777122650864,51.28,77595.35,0.01,-0.02244,2e-05,3.61624]
[1777122659233,51.28,77595.4,0.01,-0.02244,2e-05,3.6172]
[1777122660192,51.28,77595.4,0.01,-0.02244,2e-05,3.6172]
[1777122660935,51.28,77594.97,0.01,-0.02245,2e-05,3.61834]
[1777122662069,51.28,77594.97,0.01,-0.02245,2e-05,3.61834]
[1777122662124,51.28,77594.79,0.01,-0.02246,2e-05,3.61884]
[1777122665558,51.28,77594.66,0.01,-0.02246,2e-05,3.61937]
[1777122666128,51.28,77594.66,0.01,-0.02246,2e-05,3.61937]
[1777122665659,51.29,77594.6,0.01,-0.02246,2e-05,3.61963]
[1777122666916,51.29,77594.6,0.01,-0.02246,2e-05,3.61963]
[1777122667978,51.29,77594.6,0.01,-0.02246,2e-05,3.61989]
[1777122668079,51.29,77594.6,0.01,-0.02246,2e-05,3.62002]
[1777122673334,51.29,77595.13,0.01,-0.02246,2e-05,3.61959]
[1777122679375,51.29,77595.51,0.01,-0.02246,2e-05,3.61961]
[1777122685417,51.29,77596.33,0.01,-0.02245,2e-05,3.61872]
[1777122691144,51.3,77597.12,0.01,-0.02243,2e-05,3.61568]
[1777122696495,51.3,77596.72,0.01,-0.02245,2e-05,3.61716]
[1777122701530,51.3,77596.83,0.01,-0.02245,2e-05,3.6176]
[1777122706564,51.3,77596.9,0.01,-0.02245,2e-05,3.61809]
[1777122711599,51.31,77597.16,0.01,-0.02245,2e-05,3.61818]
[1777122717641,51.31,77597.7,0.01,-0.02245,2e-05,3.61786]
[1777122723683,51.31,77597.36,0.01,-0.02246,2e-05,3.61932]
[1777122730732,51.32,77596.86,0.01,-0.02248,2e-05,3.62121]
[1777122735767,51.32,77597.51,0.01,-0.02247,2e-05,3.62063]
[1777122740803,51.32,77599.31,0.01,-0.02245,2e-05,3.6176]
[1777122745837,51.32,77598.1,0.01,-0.02247,2e-05,3.6207]
[1777122750872,51.32,77598.27,0.01,-0.02247,2e-05,3.62097]
[1777122759935,51.33,77599.15,0.01,-0.02246,2e-05,3.6181]
[1777122764970,51.33,77599.29,0.01,-0.02246,2e-05,3.61843]
[1777122770011,51.33,77598.77,0.01,-0.02247,2e-05,3.62011]
[1777122775040,51.34,77598.01,0.01,-0.02249,2e-05,3.62227]
[1777122780076,51.34,77598.24,0.01,-0.02249,2e-05,3.62239]
[1777122791846,51.34,77598.24,0.01,-0.0225,2e-05,3.62379]
[1777122798202,51.35,77597.61,0.01,-0.02251,2e-05,3.62576]
[1777122804244,51.35,77597.55,0.01,-0.02252,2e-05,3.62655]
[1777122810286,51.35,77597.18,0.01,-0.02253,2e-05,3.62799]
[1777122816327,51.35,77596.98,0.01,-0.02252,2e-05,3.62683]
[1777122822056,51.36,77596.89,0.01,-0.02253,2e-05,3.62766]
[1777122828413,51.36,77596.87,0.01,-0.02253,2e-05,3.62835]
[1777122834455,51.36,77596.92,0.01,-0.02254,2e-05,3.62889]
[1777122840497,51.36,77596.91,0.01,-0.02254,2e-05,3.62954]
[1777122845532,51.36,77608.54,0.01,-0.02237,2e-05,3.60648]
[1777122850567,51.37,77611.51,0.01,-0.02233,2e-05,3.60116]
[1777122855602,51.37,77613.68,0.01,-0.0223,2e-05,3.59749]
[1777122861613,51.37,77618.16,0.01,-0.02224,2e-05,3.589]
[1777122867685,51.38,77622.18,0.01,-0.02219,2e-05,3.58207]
[1777122872721,51.38,77624.46,0.01,-0.02214,2e-05,3.57601]
[1777122877755,51.38,77629.03,0.01,-0.02208,2e-05,3.56758]
[1777122882791,51.38,77630.9,0.01,-0.02205,2e-05,3.56409]
[1777122887826,51.38,77634.29,0.01,-0.02199,2e-05,3.556]
[1777122892860,51.37,77636.85,0.01,-0.02194,2e-05,3.54917]
[1777122900916,51.36,77638.41,0.01,-0.0219,2e-05,3.5434]
[1777122905951,51.36,77640.24,0.01,-0.02186,1e-05,3.53774]
[1777122911994,51.35,77638.75,0.01,-0.02187,2e-05,3.53876]
[1777122917028,51.34,77637.51,0.01,-0.02187,2e-05,3.53963]
[1777122922064,51.34,77636.13,0.01,-0.02188,2e-05,3.54081]
[1777122928105,51.33,77634.07,0.01,-0.0219,2e-05,3.54356]
[1777122933141,51.33,77633.43,0.01,-0.02189,2e-05,3.54106]
[1777122938175,51.32,77628.94,0.01,-0.02194,2e-05,3.54854]
[1777122943211,51.31,77627.75,0.01,-0.02195,2e-05,3.54933]
[1777122950259,51.31,77626.9,0.01,-0.02195,2e-05,3.54879]
[1777122955295,51.3,77620.85,0.01,-0.02203,2e-05,3.55932]
[1777122962344,51.29,77617.04,0.01,-0.02207,2e-05,3.56464]
[1777122969393,51.28,77616.31,0.01,-0.02206,2e-05,3.56377]
[1777122980470,51.27,77615.33,0.01,-0.02205,2e-05,3.56212]
[1777122986511,51.26,77615.04,0.01,-0.02204,2e-05,3.56071]
[1777122991546,51.26,77612.96,0.01,-0.02204,2e-05,3.56103]
[1777122998288,51.25,77612.92,0.01,-0.02203,2e-05,3.55875]
[1777123006652,51.24,77612.93,0.01,-0.02201,2e-05,3.55607]
[1777123013701,51.23,77613.04,0.01,-0.02199,2e-05,3.55351]
[1777123021756,51.22,77613.89,0.01,-0.02196,2e-05,3.54918]
[1777123028500,51.21,77614.57,0.01,-0.02193,2e-05,3.54553]
[1777123033840,51.21,77614.08,0.01,-0.02193,2e-05,3.54496]
[1777123039577,51.2,77613.9,0.01,-0.02192,2e-05,3.54344]
[1777123045924,51.19,77609.85,0.01,-0.02196,2e-05,3.54969]
[1777123051972,51.19,77610.16,0.01,-0.02193,2e-05,3.54493]
[1777123058710,51.18,77608.44,0.01,-0.02194,2e-05,3.54617]
[1777123066061,51.17,77608.44,0.01,-0.02192,2e-05,3.54396]
[1777123072107,51.16,77609.86,0.01,-0.02189,2e-05,3.53893]
[1777123077143,51.16,77610.07,0.01,-0.02187,2e-05,3.53698]
[1777123082177,51.15,77606.08,0.01,-0.02192,2e-05,3.5435]
[1777123087212,51.14,77603.61,0.01,-0.02195,2e-05,3.5469]
[1777123092249,51.14,77601.41,0.01,-0.02197,2e-05,3.54977]
[1777123097283,51.13,77602.28,0.01,-0.02194,2e-05,3.54645]
[1777123102317,51.13,77603.3,0.01,-0.02192,2e-05,3.54285]
[1777123107352,51.12,77601.63,0.01,-0.02193,2e-05,3.54471]
[1777123112387,51.12,77601.05,0.01,-0.02192,2e-05,3.5422]
[1777123117423,51.11,77594.95,0.01,-0.022,2e-05,3.55304]
[1777123122458,51.11,77594.0,0.01,-0.022,2e-05,3.55348]
[1777123127493,51.1,77595.95,0.01,-0.02196,2e-05,3.54813]
[1777123132529,51.1,77596.28,0.01,-0.02195,2e-05,3.54611]
[1777123137564,51.09,77595.47,0.01,-0.02195,2e-05,3.54642]
[1777123142599,51.09,77594.91,0.01,-0.02195,2e-05,3.54624]
[1777123147635,51.08,77594.64,0.01,-0.02194,2e-05,3.54551]
[1777123154377,51.08,77594.27,0.01,-0.02194,2e-05,3.54449]
[1777123159718,51.07,77593.54,0.01,-0.02194,2e-05,3.54473]
[1777123165760,51.07,77598.82,0.01,-0.02185,2e-05,3.53267]
[1777123170796,51.06,77599.97,0.01,-0.02182,2e-05,3.52919]
[1777123178863,51.05,77600.27,0.01,-0.02179,2e-05,3.52452]
[1777123184589,51.05,77603.17,0.01,-0.02174,2e-05,3.51731]
[1777123189946,51.05,77603.52,0.01,-0.02172,2e-05,3.51547]
[1777123194981,51.04,77611.08,0.01,-0.0216,1e-05,3.49927]
[1777123200021,51.04,77611.68,0.01,-0.02159,1e-05,3.49708]
[1777123205053,51.03,77612.85,0.01,-0.02156,1e-05,3.49378]
[1777123210087,51.03,77612.87,0.01,-0.02155,1e-05,3.49278]
[1777123215122,51.03,77620.32,0.01,-0.02144,1e-05,3.47698]
[1777123220158,51.02,77620.94,0.01,-0.02142,1e-05,3.47492]
[1777123226200,51.02,77620.6,0.01,-0.02142,1e-05,3.47464]
[1777123231235,51.02,77620.28,0.01,-0.02141,1e-05,3.47229]
[1777123236273,51.01,77620.11,0.01,-0.0214,1e-05,3.47165]
[1777123242313,51.01,77619.81,0.01,-0.0214,1e-05,3.47127]
[1777123246995,51.01,77619.83,0.01,-0.0214,1e-05,3.4709]
[1777123247349,51.01,77619.83,0.01,-0.02139,1e-05,3.4704]
[1777123248924,51.01,77618.83,0.01,-0.02141,1e-05,3.47223]
[1777123249362,51.01,77618.92,0.01,-0.0214,1e-05,3.47188]
[1777123249960,51.01,77618.92,0.01,-0.0214,1e-05,3.47188]
[1777123250370,51.01,77618.72,0.01,-0.02141,1e-05,3.47211]
[1777123251009,51.01,77618.72,0.01,-0.02141,1e-05,3.47211]
[1777123251232,51.01,77618.72,0.01,-0.02141,1e-05,3.47211]
[1777123254008,51.0,77618.87,0.01,-0.0214,1e-05,3.47148]
[1777123254398,51.0,77618.9,0.01,-0.0214,1e-05,3.47108]
[1777123255629,51.0,77618.9,0.01,-0.0214,1e-05,3.47108]
[1777123255702,51.0,77617.49,0.01,-0.02142,1e-05,3.47372]
[1777123255940,51.0,77617.49,0.01,-0.02142,1e-05,3.47372]
[1777123256412,51.0,77617.49,0.01,-0.02142,1e-05,3.47355]
[1777123261449,51.0,77624.31,0.01,-0.02131,1e-05,3.45925]
[1777123266482,51.0,77623.4,0.01,-0.02132,1e-05,3.46035]
[1777123271517,50.99,77628.54,0.01,-0.02124,1e-05,3.44955]
[1777123278566,50.99,77627.1,0.01,-0.02125,1e-05,3.45166]
[1777123285291,50.99,77625.2,0.01,-0.02128,1e-05,3.45477]
[1777123291656,50.99,77624.16,0.01,-0.02128,1e-05,3.45413]
[1777123297698,50.99,77622.72,0.01,-0.02129,1e-05,3.45651]
[1777123302733,50.98,77619.41,0.01,-0.02134,1e-05,3.4627]
[1777123307768,50.98,77618.37,0.01,-0.02135,1e-05,3.46439]
[1777123315504,50.98,77618.37,0.01,-0.02135,1e-05,3.46383]
[1777123320897,50.98,77618.61,0.01,-0.02134,1e-05,3.46301]
[1777123332980,50.98,77619.14,0.01,-0.02133,1e-05,3.46109]
[1777123340029,50.97,77619.08,0.01,-0.02132,1e-05,3.46066]
[1777123345714,50.97,77618.9,0.01,-0.02132,1e-05,3.46053]
[1777123351106,50.97,77618.65,0.01,-0.02131,1e-05,3.45845]
[1777123356141,50.97,77617.5,0.01,-0.02133,1e-05,3.46029]
[1777123362183,50.97,77618.57,0.01,-0.02131,1e-05,3.45763]
[1777123367217,50.97,77617.95,0.01,-0.02131,1e-05,3.45843]
[1777123372254,50.96,77619.93,0.01,-0.02128,1e-05,3.45404]
[1777123379301,50.96,77619.55,0.01,-0.02128,1e-05,3.45419]
[1777123385996,50.96,77619.37,0.01,-0.02128,1e-05,3.45395]
[1777123391388,50.96,77619.04,0.01,-0.02128,1e-05,3.45418]
[1777123397431,50.96,77619.24,0.01,-0.02127,1e-05,3.45327]
[1777123402467,50.95,77618.63,0.01,-0.02128,1e-05,3.45398]
[1777123408510,50.95,77618.46,0.01,-0.02128,1e-05,3.45381]
[1777123416205,50.95,77618.67,0.01,-0.02126,1e-05,3.45065]
[1777123421598,50.95,77618.67,0.01,-0.02125,1e-05,3.45018]
[1777123427641,50.95,77618.6,0.01,-0.02125,1e-05,3.44985]
[1777123432678,50.95,77618.8,0.01,-0.02125,1e-05,3.44907]
[1777123437713,50.94,77618.68,0.01,-0.02125,1e-05,3.44893]
[1777123442748,50.94,77618.63,0.01,-0.02124,1e-05,3.44865]
[1777123449799,50.94,77615.42,0.01,-0.02129,1e-05,3.45445]
[1777123456488,50.94,77615.7,0.01,-0.02128,1e-05,3.45338]
[1777123462894,50.94,77616.84,0.01,-0.02126,1e-05,3.45052]
[1777123473967,50.93,77617.08,0.01,-0.02123,1e-05,3.44698]
[1777123479001,50.93,77614.6,0.01,-0.02127,1e-05,3.45148]
[1777123484037,50.93,77615.08,0.01,-0.02126,1e-05,3.4501]
[1777123496769,50.93,77616.03,0.01,-0.02124,1e-05,3.44713]
[1777123502164,50.93,77616.48,0.01,-0.02123,1e-05,3.44583]
[1777123507199,50.92,77616.25,0.01,-0.02123,1e-05,3.44588]
[1777123512234,50.92,77616.61,0.01,-0.02122,1e-05,3.44476]
[1777123517269,50.92,77606.13,0.01,-0.02137,1e-05,3.46518]
[1777123522304,50.92,77605.31,0.01,-0.02138,1e-05,3.4662]
[1777123527340,50.92,77606.57,0.01,-0.02136,1e-05,3.46305]
[1777123533382,50.91,77611.08,0.01,-0.02127,1e-05,3.45115]
[1777123538416,50.91,77611.67,0.01,-0.02126,1e-05,3.44933]
[1777123543452,50.91,77614.28,0.01,-0.02121,1e-05,3.44348]
[1777123548486,50.91,77615.83,0.01,-0.02119,1e-05,3.43976]
[1777123553523,50.9,77614.57,0.01,-0.0212,1e-05,3.44161]
[1777123560570,50.9,77615.08,0.01,-0.02119,1e-05,3.43969]
[1777123565609,50.9,77625.35,0.01,-0.02103,1e-05,3.41877]
[1777123572666,50.9,77625.04,0.01,-0.02103,1e-05,3.41864]
[1777123577701,50.89,77623.95,0.01,-0.02104,1e-05,3.42033]
[1777123583744,50.89,77621.18,0.01,-0.02108,1e-05,3.4252]
[1777123597841,50.89,77620.81,0.01,-0.02106,1e-05,3.42241]
[1777123604890,50.88,77620.39,0.01,-0.02106,1e-05,3.42259]
[1777123610932,50.88,77620.23,0.01,-0.02106,1e-05,3.42238]
[1777123615968,50.88,77620.1,0.01,-0.02106,1e-05,3.4222]
[1777123621010,50.88,77619.76,0.01,-0.02106,1e-05,3.42244]
[1777123627683,50.88,77619.72,0.01,-0.02106,1e-05,3.42192]
[1777123635108,50.87,77619.8,0.01,-0.02105,1e-05,3.42118]
[1777123646218,50.87,77619.47,0.01,-0.02105,1e-05,3.42093]
[1777123651225,50.87,77615.19,0.01,-0.0211,1e-05,3.42682]
[1777123656261,50.87,77614.6,0.01,-0.0211,1e-05,3.42752]
[1777123663310,50.87,77615.1,0.01,-0.02109,1e-05,3.42591]
[1777123670359,50.86,77615.25,0.01,-0.02109,1e-05,3.42503]
[1777123675393,50.86,77616.0,0.01,-0.02107,1e-05,3.42315]
[1777123685464,50.86,77616.42,0.01,-0.02106,1e-05,3.42157]
[1777123692513,50.86,77616.37,0.01,-0.02106,1e-05,3.42118]
[1777123698172,50.86,77616.55,0.01,-0.02105,1e-05,3.42042]
[1777123703590,50.85,77616.73,0.01,-0.02105,1e-05,3.41975]
[1777123708626,50.85,77616.04,0.01,-0.02105,1e-05,3.42079]
[1777123713661,50.85,77611.34,0.01,-0.02111,1e-05,3.4276]
[1777123719705,50.85,77611.23,0.01,-0.02111,1e-05,3.42736]
[1777123724741,50.85,77610.48,0.01,-0.02112,1e-05,3.42849]
[1777123730787,50.85,77609.7,0.01,-0.02112,1e-05,3.42963]
[1777123735821,50.85,77610.19,0.01,-0.02111,1e-05,3.42828]
[1777123740856,50.85,77611.83,0.01,-0.02109,1e-05,3.42474]
[1777123747906,50.84,77611.1,0.01,-0.0211,1e-05,3.4258]
[1777123754955,50.84,77611.23,0.01,-0.02109,1e-05,3.42518]
[1777123760996,50.84,77610.83,0.01,-0.02109,1e-05,3.42565]
[1777123768047,50.84,77611.41,0.01,-0.02108,1e-05,3.4241]
[1777123777109,50.84,77611.61,0.01,-0.02106,1e-05,3.42105]
[1777123784158,50.84,77612.59,0.01,-0.02105,1e-05,3.41876]
[1777123795236,50.84,77612.05,0.01,-0.02105,1e-05,3.41926]
[1777123800271,50.83,77612.81,0.01,-0.02104,1e-05,3.41752]
[1777123805306,50.83,77612.28,0.01,-0.02104,1e-05,3.41835]
[1777123810357,50.83,77612.05,0.01,-0.02105,1e-05,3.41859]
[1777123815376,50.83,77611.1,0.01,-0.02106,1e-05,3.42026]
[1777123820411,50.83,77610.76,0.01,-0.02106,1e-05,3.42072]
[1777123827459,50.83,77610.9,0.01,-0.02106,1e-05,3.42016]
[1777123832495,50.83,77612.1,0.01,-0.02103,1e-05,3.41545]
[1777123837529,50.83,77613.75,0.01,-0.021,1e-05,3.41203]
[1777123842565,50.83,77622.23,0.01,-0.02088,1e-05,3.39521]
[1777123847600,50.83,77621.35,0.01,-0.02089,1e-05,3.39689]
[1777123852637,50.83,77617.03,0.01,-0.02095,1e-05,3.40529]
[1777123857669,50.83,77617.46,0.01,-0.02094,1e-05,3.40429]
[1777123863712,50.83,77616.7,0.01,-0.02095,1e-05,3.40559]
[1777123869371,50.83,77617.8,0.01,-0.02094,1e-05,3.40322]
[1777123876803,50.82,77618.25,0.01,-0.02093,1e-05,3.4021]
[1777123881837,50.82,77618.68,0.01,-0.02092,1e-05,3.40109]
[1777123886872,50.82,77618.51,0.01,-0.02092,1e-05,3.40124]
[1777123891908,50.82,77616.99,0.01,-0.02093,1e-05,3.40189]
[1777123897953,50.82,77616.21,0.01,-0.02094,1e-05,3.4032]
[1777123903994,50.82,77616.18,0.01,-0.02094,1e-05,3.40301]
[1777123909651,50.82,77614.77,0.01,-0.02096,1e-05,3.40561]
[1777123915072,50.82,77613.92,0.01,-0.02097,1e-05,3.40707]
[1777123920107,50.82,77613.56,0.01,-0.02097,1e-05,3.4076]
[1777123926148,50.82,77613.24,0.01,-0.02097,1e-05,3.40801]
[1777123931184,50.82,77613.46,0.01,-0.02097,1e-05,3.4074]
[1777123936218,50.82,77614.17,0.01,-0.02096,1e-05,3.40582]
[1777123946286,50.82,77613.11,0.01,-0.02097,1e-05,3.40756]
[1777123952331,50.81,77613.25,0.01,-0.02096,1e-05,3.40491]
[1777123957365,50.81,77613.08,0.01,-0.02096,1e-05,3.40508]
[1777123963407,50.81,77612.73,0.01,-0.02096,1e-05,3.40557]
[1777123968442,50.81,77612.18,0.01,-0.02097,1e-05,3.40649]
[1777123973478,50.81,77609.33,0.01,-0.02101,1e-05,3.41195]
[1777123978513,50.81,77604.98,0.01,-0.02107,1e-05,3.42037]
[1777123983548,50.81,77602.38,0.01,-0.02111,1e-05,3.42535]
[1777123988583,50.81,77600.21,0.01,-0.02114,1e-05,3.42949]
[1777123993618,50.81,77596.21,0.01,-0.0212,1e-05,3.43726]
[1777123998653,50.81,77592.65,0.01,-0.02125,1e-05,3.44412]
[1777124003687,50.81,77589.99,0.01,-0.02128,1e-05,3.44917]
[1777124008722,50.81,77591.58,0.01,-0.02126,1e-05,3.44575]
[1777124013758,50.81,77589.87,0.01,-0.02127,1e-05,3.44676]
[1777124020428,50.81,77588.42,0.01,-0.02129,1e-05,3.44939]
[1777124025841,50.8,77587.52,0.01,-0.0213,1e-05,3.45103]
[1777124031884,50.8,77585.39,0.01,-0.02133,1e-05,3.45511]
[1777124039939,50.8,77584.73,0.01,-0.02134,1e-05,3.45626]
[1777124044974,50.8,77583.4,0.01,-0.02136,1e-05,3.45883]
[1777124050640,50.8,77582.71,0.01,-0.02137,1e-05,3.46015]
[1777124059070,50.8,77582.71,0.01,-0.02137,1e-05,3.46009]
[1777124066128,50.8,77581.62,0.01,-0.02139,1e-05,3.46226]
[1777124072166,50.8,77580.94,0.01,-0.02138,1e-05,3.46144]
[1777124080850,50.8,77580.58,0.01,-0.02139,1e-05,3.46219]
[1777124089286,50.8,77580.2,0.01,-0.0214,1e-05,3.463]
[1777124095328,50.8,77579.98,0.01,-0.0214,1e-05,3.46349]
[1777124100990,50.8,77579.59,0.01,-0.02141,1e-05,3.46432]
[1777124108419,50.8,77579.13,0.01,-0.02141,1e-05,3.46532]
[1777124115467,50.8,77579.38,0.01,-0.02141,1e-05,3.4649]
[1777124120502,50.8,77578.31,0.01,-0.02143,1e-05,3.4671]
[1777124126545,50.8,77578.1,0.01,-0.02143,1e-05,3.4676]
[1777124132635,50.8,77583.12,0.01,-0.02134,1e-05,3.45546]
[1777124139683,50.81,77584.93,0.01,-0.02132,1e-05,3.45196]
[1777124144719,50.81,77584.03,0.01,-0.02133,1e-05,3.45383]
[1777124151345,50.81,77582.94,0.01,-0.02135,1e-05,3.45611]
[1777124157811,50.81,77581.47,0.01,-0.02137,1e-05,3.45914]
[1777124167878,50.81,77581.44,0.01,-0.02137,1e-05,3.45936]
[1777124172915,50.81,77580.03,0.01,-0.02139,1e-05,3.46227]
[1777124177950,50.81,77584.86,0.01,-0.02132,1e-05,3.45273]
[1777124182985,50.81,77587.48,0.01,-0.02128,1e-05,3.44762]
[1777124190084,50.81,77588.6,0.01,-0.02127,1e-05,3.44552]
[1777124199149,50.81,77594.73,0.01,-0.02117,1e-05,3.43136]
[1777124210223,50.81,77598.82,0.01,-0.02112,1e-05,3.42455]
[1777124219289,50.82,77601.42,0.01,-0.02109,1e-05,3.42113]
[1777124224666,50.82,77605.51,0.01,-0.02103,1e-05,3.41309]
[1777124230366,50.82,77608.98,0.01,-0.02098,1e-05,3.40637]
[1777124239429,50.83,77610.65,0.01,-0.02098,1e-05,3.4059]
[1777124244743,50.84,77611.49,0.01,-0.02098,1e-05,3.40641]
[1777124250506,50.85,77607.76,0.01,-0.02106,1e-05,3.41744]
[1777124255544,50.86,77609.5,0.01,-0.02104,1e-05,3.41438]
[1777124260578,50.87,77601.46,0.01,-0.02118,1e-05,3.43278]
[1777124265612,50.88,77598.25,0.01,-0.02124,1e-05,3.44161]
[1777124272664,50.89,77595.55,0.01,-0.02131,1e-05,3.45038]
[1777124279711,50.91,77592.38,0.01,-0.02138,1e-05,3.46006]
[1777124285753,50.92,77589.97,0.01,-0.02144,1e-05,3.46772]
[1777124290788,50.92,77588.98,0.01,-0.02147,1e-05,3.47205]
[1777124295824,50.93,77588.5,0.01,-0.02149,1e-05,3.47534]
[1777124302397,50.94,77590.55,0.01,-0.02148,1e-05,3.47408]
[1777124308914,50.96,77588.56,0.01,-0.02154,1e-05,3.48133]
[1777124317977,50.97,77587.22,0.01,-0.02157,1e-05,3.48592]
[1777124324020,50.98,77585.91,0.01,-0.02161,2e-05,3.49118]
[1777124330069,50.99,77585.68,0.01,-0.02163,2e-05,3.49421]
[1777124334207,50.99,77585.34,0.01,-0.02165,2e-05,3.49616]
[1777124334268,51.0,77585.34,0.01,-0.02165,2e-05,3.49657]
[1777124339395,51.0,77584.9,0.01,-0.02167,2e-05,3.49911]
[1777124339496,51.0,77584.73,0.01,-0.02168,2e-05,3.50027]
[1777124342635,51.01,77584.73,0.01,-0.02168,2e-05,3.50067]
[1777124342686,51.01,77585.54,0.01,-0.02168,2e-05,3.49985]
[1777124343832,51.01,77585.54,0.01,-0.02168,2e-05,3.49985]
[1777124344199,51.01,77585.54,0.01,-0.02168,2e-05,3.49985]
[1777124350210,51.02,77597.63,0.01,-0.02152,1e-05,3.4786]
[1777124351922,51.02,77598.8,0.01,-0.0215,1e-05,3.47669]
[1777124352756,51.02,77599.36,0.01,-0.0215,1e-05,3.47643]
[1777124353016,51.02,77599.36,0.01,-0.0215,1e-05,3.47643]
[1777124353229,51.02,77599.36,0.01,-0.0215,1e-05,3.47643]
[1777124356834,51.03,77600.88,0.01,-0.02148,1e-05,3.47424]
[1777124357259,51.03,77601.35,0.01,-0.02148,1e-05,3.47414]
[1777124358813,51.03,77601.35,0.01,-0.02148,1e-05,3.47414]
[1777124359860,51.03,77602.54,0.01,-0.02147,1e-05,3.47219]
[1777124359273,51.03,77605.47,0.01,-0.02143,1e-05,3.46677]
[1777124360279,51.03,77607.24,0.01,-0.0214,1e-05,3.46366]
[1777124365315,51.04,77608.68,0.01,-0.0214,1e-05,3.46291]
[1777124370351,51.05,77609.67,0.01,-0.0214,1e-05,3.46301]
[1777124377210,51.06,77610.65,0.01,-0.02138,1e-05,3.46052]
[1777124377399,51.06,77610.99,0.01,-0.02139,1e-05,3.4611]
[1777124380093,51.06,77611.69,0.01,-0.02138,1e-05,3.46012]
[1777124380192,51.07,77611.71,0.01,-0.02139,1e-05,3.46091]
[1777124382170,51.07,77611.71,0.01,-0.02139,1e-05,3.46091]
[1777124382271,51.07,77611.71,0.01,-0.02139,1e-05,3.46175]
[1777124390070,51.07,77612.48,0.01,-0.02139,1e-05,3.46187]
[1777124390760,51.07,77612.48,0.01,-0.02139,1e-05,3.46187]
[1777124396532,51.09,77613.46,0.01,-0.02141,1e-05,3.46448]
[1777124402574,51.1,77613.36,0.01,-0.02143,1e-05,3.46714]
[1777124407609,51.11,77613.73,0.01,-0.02144,1e-05,3.46845]
[1777124412644,51.12,77614.14,0.01,-0.02145,1e-05,3.46966]
[1777124419694,51.13,77614.51,0.01,-0.02146,1e-05,3.47175]
[1777124425736,51.13,77615.11,0.01,-0.02147,1e-05,3.47296]
[1777124433794,51.15,77615.2,0.01,-0.02148,1e-05,3.47377]
[1777124438827,51.15,77615.49,0.01,-0.02149,1e-05,3.47517]
[1777124445876,51.16,77615.78,0.01,-0.02151,1e-05,3.47734]
[1777124452924,51.17,77615.76,0.01,-0.02153,1e-05,3.48009]
[1777124457960,51.18,77623.09,0.01,-0.02143,1e-05,3.46743]
[1777124459570,51.18,77623.09,0.01,-0.02143,1e-05,3.46743]
[1777124459880,51.18,77623.09,0.01,-0.02143,1e-05,3.46743]
[1777124469038,51.2,77624.01,0.01,-0.02145,1e-05,3.47003]
[1777124474073,51.2,77622.4,0.01,-0.02149,1e-05,3.47514]
[1777124479111,51.21,77619.83,0.01,-0.02154,1e-05,3.48211]
[1777124487167,51.22,77619.31,0.01,-0.02157,1e-05,3.48599]
[1777124494219,51.23,77618.83,0.01,-0.02158,1e-05,3.48719]
[1777124495931,51.23,77618.83,0.01,-0.02158,1e-05,3.48719]
[1777124496032,51.23,77618.38,0.01,-0.02159,1e-05,3.48877]
[1777124500010,51.24,77618.19,0.01,-0.0216,1e-05,3.49017]
[1777124500651,51.24,77618.19,0.01,-0.0216,1e-05,3.49017]
[1777124504306,51.24,77617.71,0.01,-0.02162,1e-05,3.49247]
[1777124504318,51.24,77617.7,0.01,-0.02162,1e-05,3.49282]
[1777124505657,51.24,77617.7,0.01,-0.02162,1e-05,3.49282]
[1777124505758,51.25,77617.66,0.01,-0.02163,1e-05,3.49356]
[1777124511014,51.25,77617.45,0.01,-0.02164,1e-05,3.49496]
[1777124511065,51.25,77617.45,0.01,-0.02164,1e-05,3.49562]
[1777124514378,51.25,77617.45,0.01,-0.02164,1e-05,3.49562]
[1777124514479,51.25,77617.45,0.01,-0.02165,1e-05,3.4966]
[1777124516523,51.25,77617.45,0.01,-0.02165,1e-05,3.4966]
[1777124516625,51.26,77617.45,0.01,-0.02166,1e-05,3.49757]
[1777124522419,51.26,77616.73,0.01,-0.02168,1e-05,3.50066]
[1777124527452,51.27,77616.8,0.01,-0.02169,1e-05,3.50216]
[1777124532488,51.28,77616.74,0.01,-0.02171,1e-05,3.50394]
[1777124539057,51.28,77616.65,0.01,-0.02172,1e-05,3.50642]
[1777124544726,51.29,77616.65,0.01,-0.02173,1e-05,3.50708]
[1777124544828,51.29,77616.64,0.01,-0.02174,2e-05,3.50841]
[1777124552628,51.3,77616.43,0.01,-0.02175,2e-05,3.50892]
[1777124559677,51.31,77616.18,0.01,-0.02177,2e-05,3.51202]
[1777124563345,51.31,77616.18,0.01,-0.02177,2e-05,3.51202]
[1777124563356,51.31,77616.2,0.01,-0.02178,2e-05,3.51296]
[1777124568740,51.32,77616.2,0.01,-0.02179,2e-05,3.51489]
[1777124576799,51.33,77616.23,0.01,-0.02181,2e-05,3.51737]
[1777124581833,51.34,77616.28,0.01,-0.02182,2e-05,3.51884]
[1777124586968,51.34,77616.21,0.01,-0.02183,2e-05,3.51992]
[1777124586972,51.34,77616.79,0.01,-0.02182,2e-05,3.51939]
[1777124590160,51.34,77616.73,0.01,-0.02183,2e-05,3.52013]
[1777124590225,51.34,77616.73,0.01,-0.02183,2e-05,3.52044]
[1777124596938,51.35,77616.48,0.01,-0.02185,2e-05,3.52311]
[1777124602791,51.36,77616.61,0.01,-0.02185,2e-05,3.52346]
[1777124602981,51.36,77616.61,0.01,-0.02186,2e-05,3.52468]
[1777124604419,51.36,77619.28,0.01,-0.02182,2e-05,3.51965]
[1777124604996,51.36,77621.07,0.01,-0.0218,2e-05,3.51637]
[1777124610031,51.37,77620.97,0.01,-0.02181,2e-05,3.51816]
[1777124615066,51.37,77620.15,0.01,-0.02182,2e-05,3.51916]
[1777124620102,51.38,77619.8,0.01,-0.02184,2e-05,3.52141]
[1777124625136,51.38,77618.69,0.01,-0.02187,2e-05,3.52516]
[1777124630173,51.39,77618.19,0.01,-0.02189,2e-05,3.52766]
[1777124639758,51.4,77617.83,0.01,-0.02191,2e-05,3.53133]
[1777124641551,51.4,77639.24,0.01,-0.02159,1e-05,3.48887]
[1777124647289,51.41,77649.94,0.01,-0.02145,1e-05,3.46984]
[1777124650934,51.41,77650.1,0.01,-0.02146,1e-05,3.47066]
[1777124651035,51.42,77650.1,0.01,-0.02146,1e-05,3.47103]
[1777124657361,51.42,77651.06,0.01,-0.02146,1e-05,3.47132]
[1777124664408,51.43,77652.2,0.01,-0.02146,1e-05,3.47161]
[1777124669973,51.44,77654.5,0.01,-0.02145,1e-05,3.46928]
[1777124675486,51.45,77654.58,0.01,-0.02145,1e-05,3.46879]
[1777124680520,51.46,77657.07,0.01,-0.02142,1e-05,3.46572]
[1777124684681,51.46,77656.45,0.01,-0.02144,1e-05,3.46807]
[1777124684781,51.46,77656.45,0.01,-0.02144,1e-05,3.46807]
[1777124690590,51.47,77657.23,0.01,-0.02145,1e-05,3.46908]
[1777124695625,51.48,77662.59,0.01,-0.02138,1e-05,3.46033]
[1777124701667,51.48,77662.77,0.01,-0.02139,1e-05,3.46216]
[1777124706703,51.49,77662.51,0.01,-0.02141,1e-05,3.46445]
[1777124711738,51.5,77664.67,0.01,-0.02139,1e-05,3.46196]
[1777124716773,51.5,77669.99,0.01,-0.02133,1e-05,3.45333]
[1777124721808,51.51,77667.71,0.01,-0.02137,1e-05,3.45972]
[1777124726846,51.52,77666.61,0.01,-0.02141,1e-05,3.46414]
[1777124731883,51.53,77666.17,0.01,-0.02141,1e-05,3.46469]
[1777124736919,51.53,77669.74,0.01,-0.02138,1e-05,3.45955]
[1777124741953,51.54,77668.59,0.01,-0.02141,1e-05,3.46368]
[1777124746988,51.55,77669.12,0.01,-0.02141,1e-05,3.46448]
[1777124752023,51.55,77669.89,0.01,-0.02141,1e-05,3.46481]
[1777124757059,51.56,77678.07,0.01,-0.02131,1e-05,3.45064]
[1777124762093,51.57,77677.6,0.01,-0.02133,1e-05,3.45348]
[1777124767128,51.57,77677.46,0.01,-0.02134,1e-05,3.45564]
[1777124773170,51.58,77677.77,0.01,-0.02136,1e-05,3.45728]
[1777124779212,51.59,77678.12,0.01,-0.02137,1e-05,3.45882]
[1777124787270,51.6,77678.04,0.01,-0.02139,1e-05,3.46192]
[1777124794318,51.61,77677.99,0.01,-0.0214,1e-05,3.46237]
[1777124799353,51.62,77677.07,0.01,-0.02142,1e-05,3.46598]
[1777124805395,51.63,77676.99,0.01,-0.02144,1e-05,3.46826]
[1777124810976,51.63,77677.21,0.01,-0.02145,1e-05,3.46993]
[1777124816473,51.64,77677.21,0.01,-0.02147,1e-05,3.47167]
[1777124821508,51.65,77679.59,0.01,-0.02144,1e-05,3.46873]
[1777124826542,51.65,77679.47,0.01,-0.02146,1e-05,3.47071]
[1777124831577,51.66,77679.27,0.01,-0.02147,1e-05,3.47282]
[1777124836613,51.67,77679.23,0.01,-0.02149,1e-05,3.4746]
[1777124841648,51.67,77679.19,0.01,-0.0215,1e-05,3.47637]
[1777124846685,51.68,77679.06,0.01,-0.02151,1e-05,3.47829]
[1777124851719,51.68,77678.95,0.01,-0.02151,1e-05,3.47797]
[1777124859775,51.69,77679.04,0.01,-0.02153,1e-05,3.48042]
[1777124869844,51.71,77678.73,0.01,-0.02156,1e-05,3.48425]
[1777124874879,51.71,77678.85,0.01,-0.02157,1e-05,3.48561]
[1777124880921,51.72,77679.23,0.01,-0.02158,1e-05,3.48675]
[1777124886963,51.73,77678.9,0.01,-0.0216,1e-05,3.48927]
[1777124891999,51.73,77679.44,0.01,-0.0216,1e-05,3.48975]
[1777124897035,51.74,77679.37,0.01,-0.02161,1e-05,3.49172]
[1777124910123,51.75,77678.63,0.01,-0.02165,1e-05,3.49706]
[1777124920192,51.76,77678.64,0.01,-0.02166,1e-05,3.49776]
[1777124925231,51.77,77678.66,0.01,-0.02167,1e-05,3.49917]
[1777124930265,51.77,77679.89,0.01,-0.02167,1e-05,3.49818]
[1777124935300,51.78,77681.01,0.01,-0.02166,1e-05,3.49741]
[1777124940336,51.79,77682.17,0.01,-0.02165,1e-05,3.49658]
[1777124945371,51.79,77687.62,0.01,-0.02158,1e-05,3.48731]
[1777124950406,51.8,77688.42,0.01,-0.02158,1e-05,3.48725]
[1777124957454,51.8,77693.01,0.01,-0.02153,1e-05,3.48038]
[1777124962490,51.81,77696.64,0.01,-0.02149,1e-05,3.47481]
[1777124967526,51.82,77696.99,0.01,-0.02149,1e-05,3.47569]
[1777124972559,51.82,77694.66,0.01,-0.02153,1e-05,3.47958]
[1777124977595,51.83,77695.34,0.01,-0.02153,1e-05,3.47972]
[1777124982629,51.83,77693.33,0.01,-0.02157,1e-05,3.48513]
[1777124987776,51.84,77691.6,0.01,-0.0216,1e-05,3.48939]
[1777124987829,51.84,77650.85,0.01,-0.02221,2e-05,3.57097]
[1777124989109,51.84,77650.85,0.01,-0.02221,2e-05,3.57097]
[1777124989242,51.84,77649.03,0.01,-0.02225,2e-05,3.5755]
[1777124989930,51.84,77649.03,0.01,-0.02225,2e-05,3.5755]
[1777124989990,51.84,77651.89,0.01,-0.0222,2e-05,3.56976]
[1777124996731,51.85,77651.9,0.01,-0.02221,2e-05,3.57075]
[1777125002315,51.85,77651.92,0.01,-0.02222,2e-05,3.57154]
[1777125005461,51.85,77651.92,0.01,-0.02222,2e-05,3.57154]
[1777125005562,51.85,77652.12,0.01,-0.02222,2e-05,3.57154]
[1777125006159,51.85,77652.12,0.01,-0.02222,2e-05,3.57154]
[1777125006241,51.85,77652.32,0.01,-0.02221,2e-05,3.57127]
[1777125011181,51.85,77651.97,0.01,-0.02222,2e-05,3.57238]
[1777125011205,51.85,77651.69,0.01,-0.02223,2e-05,3.57322]
[1777125012839,51.85,77651.94,0.01,-0.02223,2e-05,3.57286]
[1777125013977,51.85,77651.94,0.01,-0.02223,2e-05,3.57286]
[1777125014597,51.85,77651.94,0.01,-0.02223,2e-05,3.57301]
[1777125014697,51.85,77651.93,0.01,-0.02223,2e-05,3.57317]
[1777125019893,51.86,77651.31,0.01,-0.02224,2e-05,3.57513]
[1777125021106,51.86,77651.31,0.01,-0.02224,2e-05,3.57513]
[1777125021207,51.86,77650.99,0.01,-0.02225,2e-05,3.57607]
[1777125022973,51.86,77651.25,0.01,-0.02225,2e-05,3.57569]
[1777125023061,51.86,77651.48,0.01,-0.02224,2e-05,3.57523]
[1777125032531,51.86,77651.33,0.01,-0.02224,2e-05,3.57476]
[1777125035076,51.86,77651.33,0.01,-0.02225,2e-05,3.57491]
[1777125035079,51.86,77652.59,0.01,-0.02223,2e-05,3.57252]
[1777125035681,51.86,77652.59,0.01,-0.02223,2e-05,3.57252]
[1777125036006,51.87,77652.59,0.01,-0.02223,2e-05,3.57267]
[1777125037345,51.87,77652.59,0.01,-0.02223,2e-05,3.57267]
[1777125037438,51.87,77652.55,0.01,-0.02223,2e-05,3.57305]
[1777125042601,51.87,77652.56,0.01,-0.02224,2e-05,3.57379]
[1777125048929,51.87,77652.38,0.01,-0.02224,2e-05,3.57476]
[1777125049031,51.87,77652.62,0.01,-0.02224,2e-05,3.57459]
[1777125049970,51.87,77652.62,0.01,-0.02224,2e-05,3.57459]
[1777125050106,51.87,77652.62,0.01,-0.02224,2e-05,3.57474]
[1777125055141,51.88,77654.72,0.01,-0.02222,2e-05,3.57133]
[1777125057246,51.88,77654.72,0.01,-0.02222,2e-05,3.57133]
[1777125057324,51.88,77655.33,0.01,-0.02221,2e-05,3.57059]
[1777125059271,51.88,77655.33,0.01,-0.02221,2e-05,3.57059]
[1777125059375,51.88,77655.79,0.01,-0.02221,2e-05,3.56999]
[1777125060744,51.88,77655.79,0.01,-0.02221,2e-05,3.56999]
[1777125061185,51.88,77655.79,0.01,-0.02221,2e-05,3.57016]
[1777125061712,51.88,77655.79,0.01,-0.02221,2e-05,3.57016]
[1777125062199,51.88,77656.18,0.01,-0.0222,2e-05,3.56954]
[1777125065961,51.88,77656.65,0.01,-0.0222,2e-05,3.56893]
[1777125066220,51.88,77656.68,0.01,-0.0222,2e-05,3.5692]
[1777125070019,51.89,77656.61,0.01,-0.02221,2e-05,3.57]
[1777125070249,51.89,77655.36,0.01,-0.02223,2e-05,3.57267]
[1777125072825,51.89,77654.18,0.01,-0.02225,2e-05,3.57535]
[1777125072852,51.89,77653.75,0.01,-0.02225,2e-05,3.57621]
[1777125073996,51.89,77653.75,0.01,-0.02225,2e-05,3.57621]
[1777125074277,51.89,77653.75,0.01,-0.02226,2e-05,3.57652]
[1777125074936,51.89,77653.75,0.01,-0.02226,2e-05,3.57652]
[1777125075037,51.89,77653.6,0.01,-0.02226,2e-05,3.57682]
[1777125075881,51.89,77653.6,0.01,-0.02226,2e-05,3.57682]
[1777125076291,51.89,77653.6,0.01,-0.02226,2e-05,3.57713]
[1777125080866,51.89,77653.42,0.01,-0.02227,2e-05,3.57794]
[1777125081327,51.89,77653.34,0.01,-0.02227,2e-05,3.5784]
[1777125087368,51.89,77646.47,0.01,-0.02238,2e-05,3.59294]
[1777125092403,51.9,77646.91,0.01,-0.02236,2e-05,3.5904]
[1777125103479,51.9,77647.52,0.01,-0.02236,2e-05,3.59049]
[1777125108514,51.9,77647.03,0.01,-0.02238,2e-05,3.59206]
[1777125113556,51.91,77646.2,0.01,-0.02239,2e-05,3.59431]
[1777125119598,51.91,77646.07,0.01,-0.0224,2e-05,3.59525]
[1777125127653,51.91,77645.28,0.01,-0.02242,2e-05,3.59774]
[1777125132689,51.91,77644.79,0.01,-0.02243,2e-05,3.59928]
[1777125138922,51.92,77644.95,0.01,-0.02243,2e-05,3.59928]
[1777125139022,51.92,77644.79,0.01,-0.02244,2e-05,3.59993]
[1777125144773,51.92,77644.64,0.01,-0.02244,2e-05,3.60088]
[1777125151591,51.92,77644.42,0.01,-0.02245,2e-05,3.60164]
[1777125151691,51.92,77643.75,0.01,-0.02245,2e-05,3.60117]
[1777125156859,51.92,77643.75,0.01,-0.02245,2e-05,3.60169]
[1777125163449,51.93,77643.71,0.01,-0.02246,2e-05,3.60248]
[1777125168944,51.93,77644.43,0.01,-0.02245,2e-05,3.60151]
[1777125172832,51.93,77644.21,0.01,-0.02245,2e-05,3.60205]
[1777125173519,51.93,77644.9,0.01,-0.02245,2e-05,3.60104]
[1777125174114,51.93,77644.9,0.01,-0.02245,2e-05,3.60104]
[1777125174988,51.93,77644.81,0.01,-0.02245,2e-05,3.60131]
[1777125175840,51.93,77644.81,0.01,-0.02245,2e-05,3.60131]
[1777125175992,51.93,77644.81,0.01,-0.02245,2e-05,3.6014]
[1777125181026,51.93,77644.85,0.01,-0.02245,2e-05,3.60177]
[1777125182922,51.93,77644.85,0.01,-0.02245,2e-05,3.60177]
[1777125183591,51.93,77645.43,0.01,-0.02245,2e-05,3.60086]
[1777125189082,51.93,77645.42,0.01,-0.02245,2e-05,3.60132]
[1777125194118,51.94,77645.57,0.01,-0.02245,2e-05,3.60144]
[1777125202179,51.94,77646.19,0.01,-0.02245,2e-05,3.60085]
[1777125207213,51.94,77646.01,0.01,-0.02245,2e-05,3.60162]
[1777125214262,51.94,77646.71,0.01,-0.02243,2e-05,3.59853]
[1777125219033,51.94,77646.54,0.01,-0.02244,2e-05,3.59911]
[1777125219298,51.94,77646.83,0.01,-0.02243,2e-05,3.59868]
[1777125220306,51.94,77674.01,0.01,-0.02202,1e-05,3.54434]
[1777125226349,51.95,77679.69,0.01,-0.02195,1e-05,3.53442]
[1777125231387,51.95,77676.24,0.01,-0.02201,1e-05,3.54223]
[1777125236424,51.96,77678.45,0.01,-0.02198,1e-05,3.53877]
[1777125241457,51.96,77678.35,0.01,-0.02199,1e-05,3.53991]
[1777125246492,51.96,77679.82,0.01,-0.02197,1e-05,3.53796]
[1777125251527,51.97,77679.3,0.01,-0.02199,1e-05,3.53996]
[1777125256563,51.97,77677.39,0.01,-0.02202,1e-05,3.54471]
[1777125264619,51.98,77676.07,0.01,-0.02205,1e-05,3.54877]
[1777125269653,51.98,77674.21,0.01,-0.02209,2e-05,3.55334]
[1777125274689,51.98,77673.07,0.01,-0.0221,2e-05,3.55425]
[1777125279723,51.98,77670.73,0.01,-0.02214,2e-05,3.55977]
[1777125284758,51.99,77670.34,0.01,-0.02215,2e-05,3.5614]
[1777125289801,51.99,77670.57,0.01,-0.02216,2e-05,3.56178]
[1777125294831,51.99,77671.91,0.01,-0.02214,2e-05,3.55994]
[1777125299866,52.0,77672.94,0.01,-0.02213,2e-05,3.55871]
[1777125305907,52.0,77675.1,0.01,-0.02211,2e-05,3.55542]
[1777125311950,52.0,77675.52,0.01,-0.02211,2e-05,3.55561]
[1777125316984,52.01,77676.97,0.01,-0.02209,2e-05,3.55357]
[1777125322019,52.01,77677.3,0.01,-0.02209,2e-05,3.55377]
[1777125327054,52.01,77678.56,0.01,-0.02208,2e-05,3.55211]
[1777125332089,52.02,77679.23,0.01,-0.02206,1e-05,3.54944]
[1777125337125,52.02,77679.63,0.01,-0.02207,1e-05,3.54955]
[1777125342159,52.02,77679.92,0.01,-0.02207,1e-05,3.5499]
[1777125347194,52.03,77680.13,0.01,-0.02207,1e-05,3.55042]
[1777125353236,52.03,77681.3,0.01,-0.02206,1e-05,3.54922]
[1777125358273,52.04,77682.67,0.01,-0.02205,1e-05,3.54744]
[1777125363306,52.04,77683.18,0.01,-0.02205,1e-05,3.54737]
[1777125368341,52.04,77681.19,0.01,-0.02208,1e-05,3.55225]
[1777125373377,52.05,77678.88,0.01,-0.02213,2e-05,3.55777]
[1777125379419,52.05,77677.9,0.01,-0.02215,2e-05,3.5608]
[1777125385460,52.05,77675.6,0.01,-0.02219,2e-05,3.56644]
[1777125390497,52.06,77675.45,0.01,-0.0222,2e-05,3.56759]
[1777125395536,52.06,77677.31,0.01,-0.02217,2e-05,3.56253]
[1777125400565,52.06,77677.42,0.01,-0.02217,2e-05,3.56339]
[1777125405600,52.07,77676.77,0.01,-0.02219,2e-05,3.56559]
[1777125409629,52.07,77693.74,0.01,-0.02194,1e-05,3.53266]
[1777125414664,52.07,77695.19,0.01,-0.02193,1e-05,3.53093]
[1777125421713,52.08,77694.96,0.01,-0.02194,1e-05,3.53293]
[1777125426748,52.08,77694.66,0.01,-0.02195,1e-05,3.53458]
[1777125431783,52.09,77695.03,0.01,-0.02196,1e-05,3.53482]
[1777125436817,52.09,77695.39,0.01,-0.02196,1e-05,3.53503]
[1777125441853,52.09,77695.65,0.01,-0.02196,1e-05,3.53539]
[1777125449908,52.1,77696.0,0.01,-0.02196,1e-05,3.53599]
[1777125455483,52.1,77696.25,0.01,-0.02195,1e-05,3.53404]
[1777125460985,52.11,77696.82,0.01,-0.02195,1e-05,3.5338]
[1777125466022,52.11,77696.52,0.01,-0.02196,1e-05,3.53512]
[1777125473072,52.11,77695.77,0.01,-0.02198,1e-05,3.53756]
[1777125479114,52.11,77694.32,0.01,-0.02201,1e-05,3.54119]
[1777125484148,52.12,77694.4,0.01,-0.02201,1e-05,3.54163]
[1777125490190,52.12,77693.84,0.01,-0.02202,1e-05,3.54343]
[1777125495764,52.12,77693.16,0.01,-0.02204,1e-05,3.54545]
[1777125501267,52.12,77694.54,0.01,-0.02202,1e-05,3.5433]
[1777125506302,52.13,77695.71,0.01,-0.02201,1e-05,3.54156]
[1777125511337,52.13,77696.64,0.01,-0.02198,1e-05,3.53806]
[1777125516374,52.13,77695.63,0.01,-0.022,1e-05,3.54061]
[1777125522415,52.13,77696.82,0.01,-0.02199,1e-05,3.53891]
[1777125528457,52.13,77697.66,0.01,-0.02198,1e-05,3.53791]
[1777125533491,52.14,77697.77,0.01,-0.02199,1e-05,3.53825]
[1777125538527,52.14,77690.88,0.01,-0.02209,1e-05,3.55244]
[1777125544568,52.14,77689.43,0.01,-0.02212,1e-05,3.55588]
[1777125549605,52.14,77688.52,0.01,-0.02214,2e-05,3.55818]
[1777125554639,52.14,77687.56,0.01,-0.02215,2e-05,3.5606]
[1777125561689,52.15,77687.02,0.01,-0.02217,2e-05,3.56243]
[1777125567731,52.15,77686.94,0.01,-0.02217,2e-05,3.56336]
[1777125575788,52.15,77687.73,0.01,-0.02216,2e-05,3.56048]
[1777125584851,52.16,77688.34,0.01,-0.02216,2e-05,3.56035]
[1777125590893,52.16,77688.57,0.01,-0.02216,2e-05,3.56062]
[1777125595928,52.16,77687.67,0.01,-0.02218,2e-05,3.563]
[1777125600962,52.16,77688.22,0.01,-0.02217,2e-05,3.56249]
[1777125605998,52.17,77689.67,0.01,-0.02215,2e-05,3.5602]
[1777125612042,52.17,77690.78,0.01,-0.02214,2e-05,3.55874]
[1777125612967,52.17,77690.78,0.01,-0.02214,2e-05,3.55874]
[1777125613067,52.17,77696.82,0.01,-0.02205,1e-05,3.54689]
[1777125620125,52.17,77696.86,0.01,-0.02206,1e-05,3.54739]
[1777125620207,52.17,77696.67,0.01,-0.02206,1e-05,3.54821]
[1777125625245,52.18,77699.72,0.01,-0.02202,1e-05,3.54294]
[1777125629837,52.18,77698.09,0.01,-0.02205,1e-05,3.54664]
[1777125629881,52.18,77697.86,0.01,-0.02206,1e-05,3.54739]
[1777125635316,52.18,77697.39,0.01,-0.02206,1e-05,3.54684]
[1777125640350,52.19,77694.62,0.01,-0.0221,1e-05,3.55307]
[1777125645385,52.19,77693.53,0.01,-0.02212,1e-05,3.55588]
[1777125649969,52.19,77693.67,0.01,-0.02212,1e-05,3.55573]
[1777125650069,52.19,77693.67,0.01,-0.02213,1e-05,3.55619]
[1777125655460,52.19,77694.42,0.01,-0.02212,1e-05,3.55524]
[1777125660495,52.19,77693.38,0.01,-0.02214,1e-05,3.5578]
[1777125666962,52.2,77694.25,0.01,-0.02213,1e-05,3.55671]
[1777125674593,52.2,77694.81,0.01,-0.02213,1e-05,3.55618]
[1777125679629,52.2,77694.85,0.01,-0.02213,1e-05,3.55648]
[1777125684663,52.2,77693.84,0.01,-0.02215,1e-05,3.55885]
[1777125689699,52.2,77696.15,0.01,-0.02211,1e-05,3.55463]
[1777125694733,52.2,77695.04,0.01,-0.02212,1e-05,3.55497]
[1777125701782,52.21,77694.59,0.01,-0.02213,1e-05,3.55635]
[1777125707245,52.21,77693.69,0.01,-0.02215,1e-05,3.55854]
[1777125713884,52.21,77692.76,0.01,-0.02216,2e-05,3.5608]
[1777125719926,52.21,77692.03,0.01,-0.02218,2e-05,3.56279]
[1777125725967,52.21,77688.02,0.01,-0.02224,2e-05,3.57124]
[1777125731003,52.21,77685.31,0.01,-0.02229,2e-05,3.57701]
[1777125736037,52.21,77683.0,0.01,-0.02232,2e-05,3.58194]
[1777125741073,52.22,77683.73,0.01,-0.02231,2e-05,3.58076]
[1777125746107,52.22,77683.47,0.01,-0.02232,2e-05,3.58154]
[1777125752150,52.22,77684.64,0.01,-0.02229,2e-05,3.57728]
[1777125758191,52.22,77685.51,0.01,-0.02228,2e-05,3.57587]
[1777125763227,52.22,77685.92,0.01,-0.02227,2e-05,3.57427]
[1777125768261,52.21,77699.13,0.01,-0.02205,1e-05,3.54572]
[1777125776351,52.19,77692.62,0.01,-0.02213,1e-05,3.55522]
[1777125777332,52.19,77710.48,0.01,-0.02186,1e-05,3.51945]
[1777125778339,52.19,77728.36,0.01,-0.02159,1e-05,3.48398]
[1777125779346,52.19,77743.64,0.01,-0.02136,1e-05,3.45389]
[1777125784382,52.19,77727.48,0.01,-0.02159,1e-05,3.48406]
[1777125789416,52.18,77718.86,0.01,-0.02171,1e-05,3.49934]
[1777125794453,52.17,77715.65,0.01,-0.02174,1e-05,3.50397]
[1777125799485,52.17,77708.28,0.01,-0.02184,1e-05,3.51672]
[1777125806535,52.16,77706.94,0.01,-0.02184,1e-05,3.51685]
[1777125813585,52.15,77707.71,0.01,-0.0218,1e-05,3.51066]
[1777125818621,52.14,77706.81,0.01,-0.0218,1e-05,3.51069]
[1777125823656,52.14,77707.73,0.01,-0.02177,1e-05,3.50717]
[1777125828690,52.13,77707.55,0.01,-0.02176,1e-05,3.50585]
[1777125834733,52.12,77706.39,0.01,-0.02176,1e-05,3.50613]
[1777125839768,52.12,77705.51,0.01,-0.02176,1e-05,3.5062]
[1777125844803,52.11,77695.12,0.01,-0.02191,1e-05,3.52498]
[1777125849838,52.11,77695.5,0.01,-0.02189,1e-05,3.52349]
[1777125854873,52.11,77695.43,0.01,-0.02189,1e-05,3.52341]
[1777125859909,52.1,77695.71,0.01,-0.02188,1e-05,3.52159]
[1777125864945,52.09,77697.46,0.01,-0.02184,1e-05,3.51636]
[1777125871992,52.1,77697.74,0.01,-0.02183,1e-05,3.51378]
[1777125874006,52.09,77677.37,0.01,-0.02213,2e-05,3.55398]
[1777125879043,52.1,77662.84,0.01,-0.02235,2e-05,3.58338]
[1777125884079,52.1,77659.71,0.01,-0.0224,2e-05,3.58999]
[1777125889114,52.1,77643.94,0.01,-0.02264,2e-05,3.62202]
[1777125894149,52.1,77641.89,0.01,-0.02268,2e-05,3.62622]
[1777125899183,52.1,77640.59,0.01,-0.0227,2e-05,3.62888]
[1777125904219,52.1,77635.71,0.01,-0.02277,2e-05,3.6387]
[1777125905970,52.1,77635.71,0.01,-0.02277,2e-05,3.63869]
[1777125906233,52.1,77636.06,0.01,-0.02276,2e-05,3.63796]
[1777125907119,52.1,77636.06,0.01,-0.02276,2e-05,3.63796]
[1777125907244,52.1,77636.56,0.01,-0.02276,2e-05,3.63693]
[1777125912279,52.1,77641.96,0.01,-0.02267,2e-05,3.62597]
[1777125917313,52.1,77642.65,0.01,-0.02266,2e-05,3.62456]
[1777125922348,52.1,77643.44,0.01,-0.02265,2e-05,3.62293]
[1777125927383,52.1,77644.08,0.01,-0.02264,2e-05,3.6216]
[1777125932419,52.1,77642.08,0.01,-0.02266,2e-05,3.62333]
[1777125937453,52.1,77643.72,0.01,-0.02263,2e-05,3.61995]
[1777125942489,52.1,77642.39,0.01,-0.02265,2e-05,3.62253]
[1777125948968,52.1,77643.67,0.01,-0.02263,2e-05,3.61983]
[1777125955576,52.1,77643.67,0.01,-0.02263,2e-05,3.61969]
[1777125962629,52.1,77644.97,0.01,-0.02261,2e-05,3.61692]
[1777125967664,52.09,77644.82,0.01,-0.02261,2e-05,3.61711]
[1777125972770,52.09,77646.05,0.01,-0.02259,2e-05,3.61454]
[1777125979180,52.09,77645.67,0.01,-0.0226,2e-05,3.61513]
[1777125983820,52.09,77645.08,0.01,-0.0226,2e-05,3.61623]
[1777125983862,52.09,77644.81,0.01,-0.02261,2e-05,3.61674]
[1777125989249,52.09,77646.69,0.01,-0.02258,2e-05,3.61279]
[1777125990183,52.09,77646.69,0.01,-0.02258,2e-05,3.61279]
[1777125990243,52.09,77646.62,0.01,-0.02258,2e-05,3.61291]
[1777125991037,52.09,77646.62,0.01,-0.02258,2e-05,3.61291]
[1777125991073,52.09,77647.01,0.01,-0.02256,2e-05,3.60987]
[1777125997876,52.09,77647.19,0.01,-0.02256,2e-05,3.60937]
[1777126003919,52.09,77647.28,0.01,-0.02255,2e-05,3.60908]
[1777126009389,52.09,77646.88,0.01,-0.02255,2e-05,3.609]
[1777126019459,52.09,77647.11,0.01,-0.02255,2e-05,3.60837]
[1777126026072,52.09,77647.29,0.01,-0.02254,2e-05,3.60791]
[1777126033123,52.09,77647.29,0.01,-0.02254,2e-05,3.6078]
[1777126039599,52.09,77646.38,0.01,-0.02256,2e-05,3.60952]
[1777126045210,52.09,77647.22,0.01,-0.02254,2e-05,3.60775]
[1777126056285,52.09,77647.39,0.01,-0.02253,2e-05,3.60498]
[1777126061321,52.09,77652.65,0.01,-0.02245,2e-05,3.59439]
[1777126066355,52.09,77662.13,0.01,-0.0223,2e-05,3.57559]
[1777126066856,52.09,77662.13,0.01,-0.0223,2e-05,3.57559]
[1777126067363,52.09,77661.89,0.01,-0.02231,2e-05,3.57612]
[1777126072398,52.09,77660.1,0.01,-0.02234,2e-05,3.57997]
[1777126077432,52.09,77660.92,0.01,-0.02233,2e-05,3.57863]
[1777126082467,52.09,77660.97,0.01,-0.02233,2e-05,3.57893]
[1777126090524,52.09,77659.44,0.01,-0.02236,2e-05,3.58264]
[1777126096566,52.09,77657.97,0.01,-0.02238,2e-05,3.58611]
[1777126101601,52.1,77659.17,0.01,-0.02237,2e-05,3.5842]
[1777126107642,52.1,77658.43,0.01,-0.02238,2e-05,3.58629]
[1777126112679,52.1,77657.93,0.01,-0.02238,2e-05,3.58556]
[1777126118719,52.1,77656.96,0.01,-0.0224,2e-05,3.58815]
[1777126124761,52.11,77656.48,0.01,-0.02241,2e-05,3.58976]
[1777126130231,52.11,77655.56,0.01,-0.02243,2e-05,3.59214]
[1777126135841,52.11,77655.56,0.01,-0.02244,2e-05,3.59278]
[1777126141881,52.11,77660.28,0.01,-0.02237,2e-05,3.58401]
[1777126146917,52.11,77660.71,0.01,-0.02237,2e-05,3.58376]
[1777126153965,52.12,77660.5,0.01,-0.02238,2e-05,3.58502]
[1777126160445,52.12,77660.76,0.01,-0.02238,2e-05,3.58537]
[1777126166050,52.12,77660.93,0.01,-0.02238,2e-05,3.58571]
[1777126173101,52.13,77664.83,0.01,-0.02232,2e-05,3.57673]
[1777126179142,52.13,77659.45,0.01,-0.02241,2e-05,3.58843]
[1777126184178,52.13,77658.72,0.01,-0.02241,2e-05,3.58955]
[1777126189213,52.13,77654.66,0.01,-0.02248,2e-05,3.59784]
[1777126194248,52.13,77654.13,0.01,-0.02248,2e-05,3.59848]
[1777126199283,52.13,77653.16,0.01,-0.0225,2e-05,3.60105]
[1777126204319,52.13,77652.89,0.01,-0.02251,2e-05,3.60218]
[1777126210798,52.14,77652.83,0.01,-0.02252,2e-05,3.60308]
[1777126216404,52.14,77652.88,0.01,-0.02252,2e-05,3.60351]
[1777126221439,52.14,77649.24,0.01,-0.02258,2e-05,3.61142]
[1777126226475,52.14,77649.85,0.01,-0.02256,2e-05,3.60904]
[1777126231510,52.13,77650.24,0.01,-0.02253,2e-05,3.6038]
[1777126237553,52.12,77650.34,0.01,-0.02251,2e-05,3.60096]
[1777126242588,52.11,77636.29,0.01,-0.0227,2e-05,3.62698]
[1777126247623,52.1,77639.16,0.01,-0.02264,2e-05,3.61875]
[1777126252657,52.09,77641.0,0.01,-0.02259,2e-05,3.61263]
[1777126257692,52.08,77648.53,0.01,-0.02246,2e-05,3.59517]
[1777126262727,52.07,77649.01,0.01,-0.02244,2e-05,3.59199]
[1777126268770,52.07,77649.47,0.01,-0.02241,2e-05,3.58844]
[1777126274812,52.06,77648.71,0.01,-0.0224,2e-05,3.58734]
[1777126280853,52.05,77649.37,0.01,-0.02238,2e-05,3.58334]
[1777126285889,52.04,77649.5,0.01,-0.02236,2e-05,3.58082]
[1777126290924,52.03,77649.75,0.01,-0.02234,2e-05,3.57804]
[1777126296966,52.02,77649.91,0.01,-0.0223,2e-05,3.57328]
[1777126302001,52.02,77648.07,0.01,-0.02233,2e-05,3.57733]
[1777126307035,52.02,77648.67,0.01,-0.02233,2e-05,3.57648]
[1777126312071,52.02,77648.88,0.01,-0.02232,2e-05,3.57588]
[1777126317107,52.02,77648.8,0.01,-0.02232,2e-05,3.57587]
[1777126322143,52.02,77649.52,0.01,-0.02232,2e-05,3.57479]
[1777126327176,52.02,77650.41,0.01,-0.0223,2e-05,3.57338]
[1777126332211,52.03,77651.7,0.01,-0.02229,2e-05,3.57117]
[1777126337246,52.03,77652.04,0.01,-0.02229,2e-05,3.57089]
[1777126342283,52.03,77652.15,0.01,-0.02229,2e-05,3.57109]
[1777126347316,52.03,77652.43,0.01,-0.02229,2e-05,3.57095]
[1777126352351,52.03,77652.25,0.01,-0.02228,2e-05,3.56951]
[1777126357387,52.03,77652.55,0.01,-0.02228,2e-05,3.56937]
[1777126362421,52.04,77650.3,0.01,-0.02231,2e-05,3.57433]
[1777126367456,52.03,77649.51,0.01,-0.02231,2e-05,3.57423]
[1777126375512,52.02,77649.85,0.01,-0.02228,2e-05,3.57002]
[1777126380549,52.01,77649.2,0.01,-0.02228,2e-05,3.56913]
[1777126385584,52.0,77647.37,0.01,-0.02229,2e-05,3.5706]
[1777126390619,51.99,77647.8,0.01,-0.02226,2e-05,3.56713]
[1777126395653,51.98,77647.38,0.01,-0.02225,2e-05,3.56583]
[1777126402140,51.97,77647.6,0.01,-0.02223,2e-05,3.56287]
[1777126407737,51.96,77648.1,0.01,-0.02221,2e-05,3.55941]
[1777126412775,51.96,77652.23,0.01,-0.02211,2e-05,3.54694]
[1777126418815,51.95,77652.0,0.01,-0.0221,2e-05,3.54508]
[1777126426870,51.94,77651.14,0.01,-0.02209,2e-05,3.54369]
[1777126431906,51.93,77649.62,0.01,-0.0221,2e-05,3.54477]
[1777126436943,51.92,77649.83,0.01,-0.02208,2e-05,3.5424]
[1777126441979,51.92,77649.87,0.01,-0.02207,2e-05,3.54038]
[1777126447015,51.91,77649.63,0.01,-0.02206,2e-05,3.53893]
[1777126452491,51.9,77649.61,0.01,-0.02204,2e-05,3.53706]
[1777126459098,51.89,77649.89,0.01,-0.02202,2e-05,3.53386]
[1777126464133,51.88,77649.87,0.01,-0.02201,2e-05,3.53202]
[1777126469167,51.88,77649.69,0.01,-0.02199,2e-05,3.53053]
[1777126474211,51.87,77659.8,0.01,-0.02182,1e-05,3.50644]
[1777126480244,51.86,77666.46,0.01,-0.0217,1e-05,3.49144]
[1777126485279,51.86,77665.11,0.01,-0.02171,1e-05,3.49265]
[1777126490315,51.85,77665.38,0.01,-0.0217,1e-05,3.49073]
[1777126495349,51.85,77673.53,0.01,-0.02157,1e-05,3.47339]
[1777126500387,51.84,77687.39,0.01,-0.02136,1e-05,3.44517]
[1777126502054,51.84,77687.39,0.01,-0.02136,1e-05,3.44517]
[1777126502062,51.84,77686.82,0.01,-0.02136,1e-05,3.44594]
[1777126502903,51.84,77686.82,0.01,-0.02136,1e-05,3.44594]
[1777126502985,51.84,77686.82,0.01,-0.02136,1e-05,3.44577]
[1777126511461,51.84,77686.82,0.01,-0.02135,1e-05,3.44443]
[1777126517506,51.83,77684.02,0.01,-0.02139,1e-05,3.44895]
[1777126522984,51.83,77686.47,0.01,-0.02134,1e-05,3.44322]
[1777126528583,51.83,77687.37,0.01,-0.02132,1e-05,3.44071]
[1777126535633,51.82,77688.2,0.01,-0.02129,1e-05,3.43586]
[1777126540667,51.82,77694.58,0.01,-0.02119,1e-05,3.42275]
[1777126548160,51.82,77695.28,0.01,-0.02118,1e-05,3.42041]
[1777126553759,51.82,77695.11,0.01,-0.02117,1e-05,3.42001]
[1777126558799,51.81,77693.67,0.01,-0.02119,1e-05,3.42221]
[1777126563831,51.81,77693.86,0.01,-0.02118,1e-05,3.42122]
[1777126569873,51.81,77693.97,0.01,-0.02118,1e-05,3.42027]
[1777126578937,51.8,77693.8,0.01,-0.02117,1e-05,3.41953]
[1777126583971,51.8,77690.61,0.01,-0.02121,1e-05,3.42515]
[1777126589006,51.8,77690.71,0.01,-0.02121,1e-05,3.42428]
[1777126596055,51.8,77690.78,0.01,-0.02119,1e-05,3.421]
[1777126601091,51.79,77691.73,0.01,-0.02117,1e-05,3.41846]
[1777126606126,51.79,77691.02,0.01,-0.02117,1e-05,3.41914]
[1777126611161,51.79,77691.27,0.01,-0.02116,1e-05,3.41794]
[1777126619662,51.78,77691.45,0.01,-0.02115,1e-05,3.41642]
[1777126626273,51.78,77691.95,0.01,-0.02114,1e-05,3.41443]
[1777126631303,51.78,77692.58,0.01,-0.02112,1e-05,3.41252]
[1777126636339,51.77,77693.18,0.01,-0.02111,1e-05,3.41069]
[1777126642381,51.77,77693.18,0.01,-0.0211,1e-05,3.40994]
[1777126649874,51.77,77693.5,0.01,-0.02109,1e-05,3.40837]
[1777126659943,51.76,77693.06,0.01,-0.02108,1e-05,3.40594]
[1777126666548,51.76,77693.42,0.01,-0.02107,1e-05,3.40461]
[1777126671584,51.76,77694.0,0.01,-0.02106,1e-05,3.40298]
[1777126676618,51.76,77696.88,0.01,-0.02101,1e-05,3.39693]
[1777126682661,51.76,77699.93,0.01,-0.02096,1e-05,3.39058]
[1777126687695,51.75,77699.06,0.01,-0.02097,1e-05,3.39191]
[1777126692730,51.75,77698.51,0.01,-0.02098,1e-05,3.39263]
[1777126698773,51.75,77697.71,0.01,-0.02099,1e-05,3.39376]
[1777126703809,51.75,77696.24,0.01,-0.02101,1e-05,3.39625]
[1777126710293,51.75,77695.67,0.01,-0.02101,1e-05,3.39684]
[1777126711284,51.75,77695.67,0.01,-0.02101,1e-05,3.39684]
[1777126711294,51.75,77695.67,0.01,-0.021,1e-05,3.39459]
[1777126718921,51.75,77694.55,0.01,-0.02101,1e-05,3.39618]
[1777126725962,51.74,77694.31,0.01,-0.02101,1e-05,3.39615]
[1777126733012,51.74,77694.43,0.01,-0.021,1e-05,3.39543]
[1777126738046,51.74,77694.66,0.01,-0.021,1e-05,3.39464]
[1777126743082,51.74,77693.86,0.01,-0.02101,1e-05,3.39586]
[1777126748120,51.74,77694.12,0.01,-0.021,1e-05,3.39502]
[1777126753155,51.74,77694.74,0.01,-0.02099,1e-05,3.39352]
[1777126758191,51.74,77692.22,0.01,-0.02102,1e-05,3.39808]
[1777126763225,51.73,77690.99,0.01,-0.02104,1e-05,3.40008]
[1777126766247,51.73,77670.36,0.01,-0.02134,1e-05,3.44002]
[1777126771281,51.73,77656.86,0.01,-0.02152,1e-05,3.46361]
[1777126776317,51.73,77656.87,0.01,-0.02151,1e-05,3.46268]
[1777126782360,51.72,77657.01,0.01,-0.0215,1e-05,3.46137]
[1777126789408,51.72,77656.63,0.01,-0.0215,1e-05,3.46081]
[1777126794443,51.72,77655.6,0.01,-0.02151,1e-05,3.46207]
[1777126799480,51.71,77655.63,0.01,-0.0215,1e-05,3.46126]
[1777126804513,51.71,77655.62,0.01,-0.0215,1e-05,3.46055]
[1777126809549,51.71,77654.56,0.01,-0.02151,1e-05,3.46195]
[1777126814585,51.71,77653.44,0.01,-0.02152,1e-05,3.46345]
[1777126819618,51.7,77653.32,0.01,-0.02152,1e-05,3.463]
[1777126826668,51.7,77653.19,0.01,-0.02151,1e-05,3.4623]
[1777126831702,51.7,77652.66,0.01,-0.0215,1e-05,3.46045]
[1777126836737,51.69,77652.41,0.01,-0.0215,1e-05,3.46023]
[1777126841772,51.69,77651.56,0.01,-0.02151,1e-05,3.46118]
[1777126848822,51.69,77651.62,0.01,-0.0215,1e-05,3.46004]
[1777126853856,51.68,77651.43,0.01,-0.0215,1e-05,3.45968]
[1777126861355,51.68,77650.89,0.01,-0.0215,1e-05,3.4597]
[1777126866947,51.68,77655.65,0.01,-0.02142,1e-05,3.44947]
[1777126871982,51.67,77655.62,0.01,-0.02141,1e-05,3.44885]
[1777126877017,51.67,77660.44,0.01,-0.02134,1e-05,3.43875]
[1777126884067,51.67,77660.14,0.01,-0.02134,1e-05,3.43903]
[1777126890111,51.67,77659.54,0.01,-0.02134,1e-05,3.43953]
[1777126896153,51.67,77657.07,0.01,-0.02136,1e-05,3.44152]
[1777126901188,51.66,77657.01,0.01,-0.02136,1e-05,3.4411]
[1777126906223,51.66,77656.96,0.01,-0.02136,1e-05,3.44069]
[1777126911259,51.65,77657.44,0.01,-0.02133,1e-05,3.43697]
[1777126916294,51.65,77657.36,0.01,-0.02133,1e-05,3.43667]
[1777126921786,51.65,77657.86,0.01,-0.02132,1e-05,3.43518]
[1777126928379,51.65,77658.28,0.01,-0.02131,1e-05,3.43386]
[1777126934420,51.64,77658.73,0.01,-0.0213,1e-05,3.43251]
[1777126939456,51.64,77667.56,0.01,-0.02116,1e-05,3.41484]
[1777126944493,51.64,77670.8,0.01,-0.02111,1e-05,3.40829]
[1777126949525,51.64,77670.96,0.01,-0.02111,1e-05,3.40778]
[1777126954560,51.64,77670.94,0.01,-0.0211,1e-05,3.40543]
[1777126959595,51.64,77673.36,0.01,-0.02106,1e-05,3.40057]
[1777126966644,51.64,77675.04,0.01,-0.02104,1e-05,3.39714]
[1777126972136,51.64,77677.89,0.01,-0.02099,1e-05,3.39149]
[1777126978728,51.64,77678.87,0.01,-0.02098,1e-05,3.38946]
[1777126989806,51.64,77681.47,0.01,-0.02094,1e-05,3.38425]
[1777126994840,51.64,77682.49,0.01,-0.02092,1e-05,3.38221]
[1777126999876,51.64,77683.57,0.01,-0.02091,1e-05,3.38006]
[1777127004910,51.64,77684.29,0.01,-0.0209,1e-05,3.37861]
[1777127010953,51.64,77684.74,0.01,-0.02089,1e-05,3.37768]
[1777127016448,51.64,77685.2,0.01,-0.02087,1e-05,3.37456]
[1777127022030,51.64,77686.48,0.01,-0.02085,1e-05,3.37201]
[1777127027064,51.64,77687.5,0.01,-0.02084,1e-05,3.37]
[1777127033106,51.64,77687.89,0.01,-0.02083,1e-05,3.36919]
[1777127042171,51.64,77688.43,0.01,-0.02082,1e-05,3.36809]
[1777127049221,51.64,77689.19,0.01,-0.02081,1e-05,3.36658]
[1777127054255,51.64,77689.29,0.01,-0.02081,1e-05,3.36635]
[1777127059291,51.64,77688.48,0.01,-0.02082,1e-05,3.36788]
[1777127064332,51.64,77688.85,0.01,-0.02081,1e-05,3.36711]
[1777127072383,51.64,77689.06,0.01,-0.0208,1e-05,3.36444]
[1777127077418,51.64,77689.15,0.01,-0.0208,1e-05,3.36422]
[1777127082453,51.63,77678.56,0.01,-0.02095,1e-05,3.38463]
[1777127087488,51.63,77676.96,0.01,-0.02097,1e-05,3.38752]
[1777127092522,51.63,77668.62,0.01,-0.02109,1e-05,3.40349]
[1777127097558,51.63,77666.06,0.01,-0.02113,1e-05,3.40816]
[1777127102593,51.63,77665.28,0.01,-0.02113,1e-05,3.40935]
[1777127110648,51.63,77672.91,0.01,-0.02102,1e-05,3.39415]
[1777127115685,51.63,77679.54,0.01,-0.02092,1e-05,3.38112]
[1777127122735,51.63,77684.45,0.01,-0.02085,1e-05,3.37163]
[1777127127769,51.63,77686.94,0.01,-0.02082,1e-05,3.36688]
[1777127132805,51.63,77688.46,0.01,-0.02078,1e-05,3.36185]
[1777127137841,51.63,77691.04,0.01,-0.02075,1e-05,3.35698]
[1777127142874,51.63,77691.81,0.01,-0.02074,1e-05,3.35562]
[1777127148916,51.63,77692.76,0.01,-0.02072,1e-05,3.35393]
[1777127154958,51.63,77693.02,0.01,-0.02072,1e-05,3.35357]
[1777127159994,51.63,77692.84,0.01,-0.02072,1e-05,3.35403]
[1777127165028,51.63,77693.2,0.01,-0.02072,1e-05,3.35344]
[1777127170063,51.63,77693.21,0.01,-0.02072,1e-05,3.35353]
[1777127175099,51.63,77696.92,0.01,-0.02067,1e-05,3.34651]
[1777127180134,51.63,77701.98,0.01,-0.0206,1e-05,3.33696]
[1777127185169,51.63,77703.53,0.01,-0.02058,1e-05,3.33419]
[1777127191214,51.64,77704.29,0.01,-0.02055,1e-05,3.33082]
[1777127196248,51.64,77706.41,0.01,-0.02053,1e-05,3.32695]
[1777127202290,51.64,77707.17,0.01,-0.02052,1e-05,3.32573]
[1777127207789,51.64,77707.89,0.01,-0.02051,1e-05,3.32453]
[1777127213367,51.64,77708.34,0.01,-0.0205,1e-05,3.32388]
[1777127218404,51.64,77709.93,0.01,-0.02048,1e-05,3.321]
[1777127224445,51.64,77714.97,0.01,-0.02041,1e-05,3.31163]
[1777127229479,51.64,77710.73,0.01,-0.02047,1e-05,3.31995]
[1777127234515,51.64,77705.51,0.01,-0.02055,1e-05,3.33018]
[1777127239550,51.64,77706.76,0.01,-0.02053,1e-05,3.32807]
[1777127244587,51.64,77705.05,0.01,-0.02056,1e-05,3.33166]
[1777127249622,51.65,77703.47,0.01,-0.02059,1e-05,3.33501]
[1777127254656,51.65,77703.48,0.01,-0.02057,1e-05,3.33316]
[1777127259691,51.65,77702.6,0.01,-0.02059,1e-05,3.33518]
[1777127264727,51.65,77701.75,0.01,-0.0206,1e-05,3.33715]
[1777127269761,51.65,77701.36,0.01,-0.02061,1e-05,3.33823]
[1777127274796,51.65,77700.6,0.01,-0.02063,1e-05,3.34001]
[1777127279832,51.65,77700.27,0.01,-0.02063,1e-05,3.34097]
[1777127285874,51.65,77698.86,0.01,-0.02066,1e-05,3.34408]
[1777127290909,51.66,77697.88,0.01,-0.02067,1e-05,3.3463]
[1777127295945,51.66,77699.65,0.01,-0.02065,1e-05,3.3433]
[1777127300979,51.66,77698.98,0.01,-0.02066,1e-05,3.34489]
[1777127306015,51.66,77702.2,0.01,-0.02062,1e-05,3.33913]
[1777127311057,51.66,77711.21,0.01,-0.02048,1e-05,3.32019]
[1777127316092,51.66,77718.34,0.01,-0.02038,1e-05,3.30711]
[1777127321126,51.67,77720.88,0.01,-0.02035,1e-05,3.30286]
[1777127328632,51.67,77721.01,0.01,-0.02036,1e-05,3.30344]
[1777127337238,51.67,77723.3,0.01,-0.02033,1e-05,3.30016]
[1777127343280,51.68,77722.39,0.01,-0.02035,1e-05,3.30262]
[1777127348774,51.68,77722.74,0.01,-0.02035,1e-05,3.30257]
[1777127354357,51.68,77722.45,0.01,-0.02036,1e-05,3.30387]
[1777127360400,51.68,77723.1,0.01,-0.02035,1e-05,3.30339]
[1777127365434,51.69,77727.82,0.01,-0.02029,1e-05,3.29508]
[1777127370469,51.69,77726.45,0.01,-0.02032,1e-05,3.29835]
[1777127375505,51.69,77723.66,0.01,-0.02035,1e-05,3.30214]
[1777127380539,51.69,77721.72,0.01,-0.02038,1e-05,3.30642]
[1777127385574,51.7,77721.66,0.01,-0.02039,1e-05,3.30711]
[1777127390609,51.7,77714.41,0.01,-0.02049,1e-05,3.3215]
[1777127395647,51.7,77710.73,0.01,-0.02055,1e-05,3.32901]
[1777127401689,51.7,77708.01,0.01,-0.02059,1e-05,3.33476]
[1777127407730,51.7,77706.01,0.01,-0.02061,1e-05,3.33761]
[1777127412766,51.69,77706.91,0.01,-0.02058,1e-05,3.33258]
[1777127417801,51.67,77704.96,0.01,-0.02058,1e-05,3.33307]
[1777127423843,51.66,77703.63,0.01,-0.02057,1e-05,3.33177]
[1777127428878,51.65,77702.88,0.01,-0.02056,1e-05,3.33005]
[1777127433913,51.63,77703.24,0.01,-0.02052,1e-05,3.32408]
[1777127439955,51.62,77708.73,0.01,-0.02041,1e-05,3.3099]
[1777127444991,51.61,77708.46,0.01,-0.02039,1e-05,3.30737]
[1777127450029,51.6,77706.44,0.01,-0.0204,1e-05,3.30821]
[1777127455062,51.59,77704.64,0.01,-0.02041,1e-05,3.30865]
[1777127460097,51.57,77703.4,0.01,-0.0204,1e-05,3.30747]
[1777127465133,51.56,77702.14,0.01,-0.0204,1e-05,3.30753]
[1777127470167,51.55,77699.64,0.01,-0.02041,1e-05,3.30882]
[1777127475246,51.54,77698.54,0.01,-0.0204,1e-05,3.30801]
[1777127481252,51.53,77697.94,0.01,-0.02039,1e-05,3.30568]
[1777127487294,51.51,77698.06,0.01,-0.02036,1e-05,3.30201]
[1777127492329,51.5,77703.15,0.01,-0.02025,1e-05,3.28732]
[1777127497364,51.49,77708.22,0.01,-0.02016,1e-05,3.27495]
[1777127502399,51.48,77710.92,0.01,-0.0201,1e-05,3.26713]
[1777127508441,51.47,77714.9,0.01,-0.02002,1e-05,3.25588]
[1777127516498,51.45,77718.34,0.01,-0.01995,1e-05,3.24573]
[1777127521532,51.44,77721.06,0.01,-0.01989,1e-05,3.23803]
[1777127526568,51.43,77722.93,0.01,-0.01985,1e-05,3.23195]
[1777127532609,51.42,77724.51,0.01,-0.0198,1e-05,3.22596]
[1777127538651,51.41,77726.18,0.01,-0.01976,1e-05,3.21985]
[1777127543687,51.4,77734.83,0.01,-0.01962,1e-05,3.20127]
[1777127548721,51.39,77735.15,0.01,-0.0196,1e-05,3.1984]
[1777127556778,51.38,77734.79,0.01,-0.01957,1e-05,3.19342]
[1777127563830,51.37,77733.73,0.01,-0.01956,1e-05,3.19236]
[1777127570326,51.36,77732.84,0.01,-0.01955,1e-05,3.19104]
[1777127575912,51.35,77732.01,0.01,-0.01955,1e-05,3.19048]
[1777127580947,51.34,77731.65,0.01,-0.01954,1e-05,3.18906]
[1777127585982,51.33,77732.91,0.01,-0.0195,1e-05,3.18466]
[1777127592024,51.32,77733.08,0.01,-0.01948,1e-05,3.18191]
[1777127597060,51.31,77732.35,0.01,-0.01948,1e-05,3.18125]
[1777127602095,51.31,77728.69,0.01,-0.01952,1e-05,3.18607]
[1777127607129,51.3,77730.11,0.01,-0.01948,1e-05,3.18138]
[1777127612164,51.29,77732.68,0.01,-0.01942,1e-05,3.1725]
[1777127617199,51.28,77728.45,0.01,-0.01946,1e-05,3.17838]
[1777127622236,51.28,77727.66,0.01,-0.01946,1e-05,3.17784]
[1777127627270,51.27,77728.42,0.01,-0.01943,1e-05,3.17405]
[1777127632306,51.26,77728.03,0.01,-0.01942,1e-05,3.17284]
[1777127637340,51.25,77727.81,0.01,-0.01941,1e-05,3.17132]
[1777127642376,51.24,77727.7,0.01,-0.0194,1e-05,3.1696]
[1777127647411,51.24,77727.83,0.01,-0.01938,1e-05,3.16743]
[1777127653453,51.23,77728.76,0.01,-0.01936,1e-05,3.16342]
[1777127658488,51.22,77728.75,0.01,-0.01934,1e-05,3.16155]
[1777127663523,51.21,77730.29,0.01,-0.01931,1e-05,3.15681]
[1777127669564,51.2,77732.98,0.01,-0.01926,1e-05,3.14965]
[1777127675608,51.2,77732.27,0.01,-0.01924,1e-05,3.14678]
[1777127681099,51.19,77732.44,0.01,-0.01922,1e-05,3.14474]
[1777127686684,51.18,77732.44,0.01,-0.01921,1e-05,3.1427]
[1777127691720,51.17,77720.95,0.01,-0.01935,1e-05,3.16224]
[1777127696755,51.17,77710.52,0.01,-0.01948,1e-05,3.17982]
[1777127701789,51.16,77707.87,0.01,-0.0195,1e-05,3.18282]
[1777127706825,51.15,77705.94,0.01,-0.01952,1e-05,3.18448]
[1777127711860,51.14,77703.31,0.01,-0.01954,1e-05,3.18746]
[1777127716894,51.14,77701.75,0.01,-0.01955,1e-05,3.18846]
[1777127723945,51.13,77700.87,0.01,-0.01954,1e-05,3.18744]
[1777127729985,51.12,77697.69,0.01,-0.01957,1e-05,3.19114]
[1777127742070,51.1,77696.24,0.01,-0.01954,1e-05,3.18728]
[1777127747105,51.09,77696.8,0.01,-0.01952,1e-05,3.18439]
[1777127752139,51.09,77698.86,0.01,-0.01948,1e-05,3.17871]
[1777127761203,51.07,77700.35,0.01,-0.01944,1e-05,3.17267]
[1777127769259,51.06,77703.54,0.01,-0.01937,1e-05,3.16382]
[1777127775303,51.06,77699.29,0.01,-0.01941,1e-05,3.16962]
[1777127780339,51.05,77704.18,0.01,-0.01933,1e-05,3.15867]
[1777127785372,51.04,77708.22,0.01,-0.01927,1e-05,3.14936]
[1777127790407,51.03,77710.88,0.01,-0.01922,1e-05,3.14266]
[1777127797456,51.02,77712.04,0.01,-0.01917,1e-05,3.13565]
[1777127806519,51.01,77717.92,0.01,-0.01907,1e-05,3.12173]
[1777127812017,51.01,77716.48,0.01,-0.01908,1e-05,3.12275]
[1777127817605,51.0,77713.06,0.01,-0.01911,1e-05,3.12713]
[1777127822641,50.99,77709.98,0.01,-0.01914,1e-05,3.13124]
[1777127828682,50.98,77707.16,0.01,-0.01916,1e-05,3.13459]
[1777127833719,50.98,77703.97,0.01,-0.0192,1e-05,3.13896]
[1777127838753,50.97,77701.81,0.01,-0.01921,1e-05,3.14143]
[1777127843788,50.97,77699.87,0.01,-0.01923,1e-05,3.14353]
[1777127848824,50.96,77698.4,0.01,-0.01924,1e-05,3.14477]
[1777127855873,50.95,77696.84,0.01,-0.01923,1e-05,3.14352]
[1777127860907,50.95,77695.22,0.01,-0.01924,1e-05,3.1451]
[1777127867957,50.94,77694.61,0.01,-0.01924,1e-05,3.14424]
[1777127877021,50.93,77693.13,0.01,-0.01924,1e-05,3.14448]
[1777127882513,50.92,77692.17,0.01,-0.01924,1e-05,3.14489]
[1777127888099,50.92,77691.33,0.01,-0.01924,1e-05,3.14482]
[1777127893134,50.91,77696.06,0.01,-0.01917,1e-05,3.13471]
[1777127898169,50.91,77695.87,0.01,-0.01916,1e-05,3.13378]
[1777127903204,50.9,77695.75,0.01,-0.01916,1e-05,3.13272]
[1777127908239,50.9,77694.4,0.01,-0.01916,1e-05,3.13393]
[1777127913273,50.89,77693.85,0.01,-0.01915,1e-05,3.13156]
[1777127918308,50.89,77693.49,0.01,-0.01915,1e-05,3.13093]
[1777127923343,50.88,77693.41,0.01,-0.01914,1e-05,3.12977]
[1777127932407,50.87,77694.72,0.01,-0.0191,1e-05,3.12501]
[1777127937442,50.87,77694.28,0.01,-0.0191,1e-05,3.12456]
[1777127942476,50.86,77695.72,0.01,-0.01907,1e-05,3.12065]
[1777127945498,50.86,77713.74,0.01,-0.01882,1e-05,3.08669]
[1777127951539,50.86,77715.97,0.01,-0.01878,1e-05,3.08142]
[1777127956575,50.85,77719.45,0.01,-0.01873,1e-05,3.07406]
[1777127962616,50.85,77721.26,0.01,-0.0187,1e-05,3.06956]
[1777127969668,50.84,77723.4,0.01,-0.01866,1e-05,3.0641]
[1777127974702,50.84,77728.76,0.01,-0.01857,1e-05,3.05132]
[1777127983215,50.83,77732.51,0.01,-0.01851,1e-05,3.04317]
[1777127988801,50.83,77735.75,0.01,-0.01846,1e-05,3.03637]
[1777127994844,50.83,77736.7,0.01,-0.01844,1e-05,3.03377]
[1777128003355,50.82,77740.64,0.01,-0.01838,1e-05,3.02553]
[1777128008941,50.82,77741.39,0.01,-0.01837,1e-05,3.02337]
[1777128013977,50.82,77736.17,0.01,-0.01843,1e-05,3.03218]
[1777128019012,50.81,77733.22,0.01,-0.01846,1e-05,3.03677]
[1777128025056,50.81,77733.82,0.01,-0.01845,1e-05,3.03478]
[1777128030089,50.81,77729.82,0.01,-0.0185,1e-05,3.04132]
[1777128035123,50.8,77726.71,0.01,-0.01852,1e-05,3.04422]
[1777128041167,50.8,77724.63,0.01,-0.01854,1e-05,3.0472]
[1777128046205,50.8,77729.89,0.01,-0.01847,1e-05,3.03701]
[1777128052242,50.8,77731.79,0.01,-0.01844,1e-05,3.03291]
[1777128058284,50.79,77733.5,0.01,-0.01841,1e-05,3.02917]
[1777128063775,50.79,77738.64,0.01,-0.01834,1e-05,3.01923]
[1777128073845,50.79,77739.1,0.01,-0.01833,1e-05,3.01746]
[1777128081446,50.79,77740.81,0.01,-0.0183,1e-05,3.01371]
[1777128091515,50.78,77743.75,0.01,-0.01824,1e-05,3.00543]
[1777128101584,50.78,77743.72,0.01,-0.01824,1e-05,3.00459]
[1777128106621,50.78,77743.48,0.01,-0.01824,1e-05,3.00457]
[1777128114134,50.77,77743.49,0.01,-0.01823,1e-05,3.00384]
[1777128119713,50.77,77746.36,0.01,-0.01819,1e-05,2.99824]
[1777128124748,50.77,77745.51,0.01,-0.0182,1e-05,2.99938]
[1777128129782,50.77,77744.34,0.01,-0.01821,1e-05,3.00109]
[1777128134819,50.77,77744.88,0.01,-0.0182,1e-05,2.99963]
[1777128140859,50.76,77745.79,0.01,-0.01819,1e-05,2.9975]
[1777128145895,50.76,77743.73,0.01,-0.01821,1e-05,3.00076]
[1777128151936,50.76,77742.49,0.01,-0.01821,1e-05,3.00042]
[1777128156972,50.76,77741.0,0.01,-0.01823,1e-05,3.00266]
[1777128162006,50.76,77740.32,0.01,-0.01823,1e-05,3.00345]
[1777128167041,50.76,77742.1,0.01,-0.01821,1e-05,2.99981]
[1777128172078,50.75,77742.45,0.01,-0.0182,1e-05,2.99876]
[1777128178120,50.75,77740.54,0.01,-0.01822,1e-05,3.00172]
[1777128183155,50.75,77738.48,0.01,-0.01824,1e-05,3.00503]
[1777128189198,50.75,77737.76,0.01,-0.01825,1e-05,3.00586]
[1777128194701,50.75,77736.75,0.01,-0.01826,1e-05,3.00728]
[1777128200275,50.75,77735.59,0.01,-0.01827,1e-05,3.00892]
[1777128207324,50.74,77736.32,0.01,-0.01826,1e-05,3.00707]
[1777128212358,50.74,77735.81,0.01,-0.01825,1e-05,3.00559]
[1777128217394,50.74,77735.18,0.01,-0.01826,1e-05,3.00638]
[1777128223436,50.74,77735.2,0.01,-0.01825,1e-05,3.00594]
[1777128228472,50.74,77728.11,0.01,-0.01834,1e-05,3.01838]
[1777128234981,50.73,77727.96,0.01,-0.01834,1e-05,3.01803]
[1777128243578,50.73,77729.36,0.01,-0.01832,1e-05,3.01485]
[1777128248613,50.73,77730.51,0.01,-0.0183,1e-05,3.01238]
[1777128253648,50.73,77731.31,0.01,-0.01829,1e-05,3.01057]
[1777128258682,50.73,77730.96,0.01,-0.01829,1e-05,3.01084]
[1777128263718,50.73,77731.6,0.01,-0.01828,1e-05,3.00933]
[1777128273785,50.72,77731.78,0.01,-0.01826,1e-05,3.00629]
[1777128278823,50.72,77732.47,0.01,-0.01825,1e-05,3.00472]
[1777128284870,50.72,77732.41,0.01,-0.01825,1e-05,3.00446]
[1777128292926,50.72,77732.47,0.01,-0.01824,1e-05,3.00387]
[1777128297960,50.72,77732.79,0.01,-0.01824,1e-05,3.003]
[1777128302996,50.72,77732.84,0.01,-0.01823,1e-05,3.00262]
[1777128310044,50.71,77732.96,0.01,-0.01823,1e-05,3.00195]
[1777128316087,50.71,77733.09,0.01,-0.01822,1e-05,3.00138]
[1777128321121,50.71,77733.94,0.01,-0.01821,1e-05,2.99957]
[1777128326156,50.71,77733.62,0.01,-0.01821,1e-05,2.99989]
[1777128332199,50.71,77733.56,0.01,-0.0182,1e-05,2.99766]
[1777128337234,50.71,77733.74,0.01,-0.0182,1e-05,2.99708]
[1777128342270,50.71,77737.35,0.01,-0.01815,1e-05,2.99033]
[1777128347304,50.71,77738.73,0.01,-0.01813,1e-05,2.98766]
[1777128352339,50.71,77738.39,0.01,-0.01813,1e-05,2.98807]
[1777128357373,50.71,77737.99,0.01,-0.01813,1e-05,2.98857]
[1777128364423,50.7,77737.67,0.01,-0.01814,1e-05,2.9888]
[1777128369457,50.7,77734.78,0.01,-0.01817,1e-05,2.99373]
[1777128374493,50.7,77734.89,0.01,-0.01817,1e-05,2.99322]
[1777128379527,50.7,77734.7,0.01,-0.01817,1e-05,2.99323]
[1777128386042,50.7,77734.32,0.01,-0.01817,1e-05,2.99351]
[1777128392619,50.7,77734.19,0.01,-0.01816,1e-05,2.99124]
[1777128397653,50.7,77732.97,0.01,-0.01817,1e-05,2.99309]
[1777128402688,50.69,77733.98,0.01,-0.01816,1e-05,2.99092]
[1777128407730,50.69,77733.04,0.01,-0.01816,1e-05,2.99227]
[1777128412766,50.69,77725.15,0.01,-0.01827,1e-05,3.0061]
[1777128417803,50.69,77724.74,0.01,-0.01827,1e-05,3.00635]
[1777128423842,50.69,77726.24,0.01,-0.01824,1e-05,3.00305]
[1777128429884,50.69,77725.73,0.01,-0.01825,1e-05,3.00343]
[1777128434919,50.68,77727.35,0.01,-0.01822,1e-05,3.00006]
[1777128439954,50.68,77727.86,0.01,-0.01821,1e-05,2.99871]
[1777128444989,50.68,77729.13,0.01,-0.01819,1e-05,2.99599]
[1777128450025,50.68,77730.52,0.01,-0.01817,1e-05,2.99308]
[1777128455060,50.68,77730.94,0.01,-0.01815,1e-05,2.98991]
[1777128460094,50.68,77730.93,0.01,-0.01815,1e-05,2.98956]
[1777128465129,50.67,77731.58,0.01,-0.01814,1e-05,2.98802]
[1777128472179,50.67,77730.37,0.01,-0.01815,1e-05,2.9896]
[1777128477215,50.67,77729.71,0.01,-0.01816,1e-05,2.99041]
[1777128482249,50.67,77731.31,0.01,-0.01813,1e-05,2.98716]
[1777128487286,50.67,77731.64,0.01,-0.01812,1e-05,2.98621]
[1777128495339,50.67,77727.24,0.01,-0.01818,1e-05,2.99358]
[1777128502389,50.66,77719.15,0.01,-0.01828,1e-05,3.00772]
[1777128508430,50.66,77713.81,0.01,-0.01835,1e-05,3.01698]
[1777128513466,50.66,77711.39,0.01,-0.01837,1e-05,3.01899]
[1777128518501,50.66,77710.28,0.01,-0.01838,1e-05,3.02067]
[1777128527038,50.66,77708.27,0.01,-0.0184,1e-05,3.0238]
[1777128533606,50.65,77706.26,0.01,-0.01843,1e-05,3.02701]
[1777128538642,50.65,77704.33,0.01,-0.01845,1e-05,3.0302]
[1777128543677,50.65,77703.79,0.01,-0.01845,1e-05,3.03087]
[1777128548711,50.65,77704.89,0.01,-0.01844,1e-05,3.02855]
[1777128553746,50.65,77716.51,0.01,-0.01828,1e-05,3.00713]
[1777128560796,50.65,77720.84,0.01,-0.01822,1e-05,2.99907]
[1777128565830,50.65,77723.89,0.01,-0.01818,1e-05,2.99342]
[1777128572879,50.65,77727.45,0.01,-0.01812,1e-05,2.98483]
[1777128577916,50.65,77735.57,0.01,-0.01801,1e-05,2.97012]
[1777128582950,50.65,77739.28,0.01,-0.01797,1e-05,2.96349]
[1777128587985,50.65,77745.45,0.01,-0.01789,1e-05,2.95251]
[1777128593025,50.65,77738.78,0.01,-0.01797,1e-05,2.96444]
[1777128599067,50.65,77738.49,0.01,-0.01798,1e-05,2.96476]
[1777128604103,50.65,77735.42,0.01,-0.01801,1e-05,2.97004]
[1777128610147,50.64,77735.6,0.01,-0.01801,1e-05,2.96938]
[1777128615183,50.64,77736.29,0.01,-0.018,1e-05,2.96786]
[1777128620220,50.64,77737.23,0.01,-0.01798,1e-05,2.96591]
[1777128625252,50.64,77736.09,0.01,-0.018,1e-05,2.9677]
[1777128631296,50.64,77735.96,0.01,-0.01799,1e-05,2.96561]
[1777128636329,50.64,77735.42,0.01,-0.01799,1e-05,2.96634]
[1777128645395,50.64,77735.12,0.01,-0.01799,1e-05,2.96646]
[1777128650435,50.64,77732.88,0.01,-0.01802,1e-05,2.97021]
[1777128655463,50.64,77731.96,0.01,-0.01803,1e-05,2.97164]
[1777128660499,50.64,77731.2,0.01,-0.01804,1e-05,2.97278]
[1777128664216,50.63,77730.94,0.01,-0.01804,1e-05,2.9732]
[1777128664312,50.63,77730.47,0.01,-0.01805,1e-05,2.97396]
[1777128665101,50.63,77730.47,0.01,-0.01805,1e-05,2.97396]
[1777128665137,50.63,77730.05,0.01,-0.01805,1e-05,2.97467]
[1777128670569,50.63,77729.6,0.01,-0.01806,1e-05,2.97521]
[1777128675607,50.63,77729.23,0.01,-0.01806,1e-05,2.97566]
[1777128680640,50.63,77728.67,0.01,-0.01806,1e-05,2.97646]
[1777128685675,50.63,77721.41,0.01,-0.01816,1e-05,2.98932]
[1777128690711,50.63,77717.4,0.01,-0.01821,1e-05,2.99628]
[1777128695745,50.63,77710.38,0.01,-0.01829,1e-05,3.00668]
[1777128702795,50.63,77707.26,0.01,-0.01833,1e-05,3.01188]
[1777128708321,50.63,77703.73,0.01,-0.01837,1e-05,3.01795]
[1777128714879,50.62,77696.03,0.01,-0.01847,1e-05,3.03144]
[1777128719913,50.62,77695.94,0.01,-0.01847,1e-05,3.03116]
[1777128724948,50.62,77691.15,0.01,-0.01853,1e-05,3.03941]
[1777128729983,50.62,77694.53,0.01,-0.01848,1e-05,3.03264]
[1777128737036,50.61,77700.46,0.01,-0.01839,1e-05,3.02103]
[1777128743078,50.61,77708.7,0.01,-0.01828,1e-05,3.0055]
[1777128749119,50.61,77706.02,0.01,-0.01831,1e-05,3.00988]
[1777128754155,50.61,77704.01,0.01,-0.01832,1e-05,3.01112]
[1777128765232,50.61,77702.86,0.01,-0.01833,1e-05,3.01244]
[1777128773289,50.6,77699.93,0.01,-0.01837,1e-05,3.01725]
[1777128779331,50.6,77698.48,0.01,-0.01839,1e-05,3.01953]
[1777128784367,50.6,77697.6,0.01,-0.0184,1e-05,3.02083]
[1777128790408,50.6,77696.35,0.01,-0.01841,1e-05,3.02274]
[1777128796452,50.6,77696.01,0.01,-0.01841,1e-05,3.02298]
[1777128802494,50.6,77695.11,0.01,-0.01842,1e-05,3.02416]
[1777128807529,50.59,77694.49,0.01,-0.01843,1e-05,3.02496]
[1777128813572,50.59,77693.9,0.01,-0.01842,1e-05,3.02358]
[1777128819614,50.59,77693.84,0.01,-0.01842,1e-05,3.02329]
[1777128828679,50.59,77693.18,0.01,-0.01842,1e-05,3.02389]
[1777128833712,50.59,77692.64,0.01,-0.01843,1e-05,3.02454]
[1777128839234,50.59,77692.82,0.01,-0.01842,1e-05,3.02389]
[1777128845796,50.58,77692.75,0.01,-0.01842,1e-05,3.02357]
[1777128857880,50.58,77692.7,0.01,-0.01841,1e-05,3.02294]
[1777128862916,50.58,77692.3,0.01,-0.01842,1e-05,3.02338]
[1777128867952,50.58,77686.48,0.01,-0.01849,1e-05,3.03377]
[1777128869443,50.58,77650.57,0.01,-0.01898,1e-05,3.09987]
[1777128875003,50.57,77652.76,0.01,-0.01893,1e-05,3.09257]
[1777128880040,50.57,77648.14,0.01,-0.01898,1e-05,3.10019]
[1777128885072,50.57,77654.2,0.01,-0.01889,1e-05,3.08799]
[1777128891116,50.56,77654.15,0.01,-0.01889,1e-05,3.08699]
[1777128896153,50.56,77662.02,0.01,-0.01877,1e-05,3.07159]
[1777128901185,50.56,77657.64,0.01,-0.01883,1e-05,3.07892]
[1777128906220,50.55,77657.34,0.01,-0.01883,1e-05,3.07867]
[1777128911256,50.55,77658.31,0.01,-0.01881,1e-05,3.07609]
[1777128916292,50.55,77658.73,0.01,-0.0188,1e-05,3.07453]
[1777128921327,50.54,77658.93,0.01,-0.01879,1e-05,3.07339]
[1777128926362,50.54,77659.45,0.01,-0.01878,1e-05,3.07167]
[1777128931399,50.54,77658.57,0.01,-0.01877,1e-05,3.07049]
[1777128936432,50.54,77659.0,0.01,-0.01876,1e-05,3.06897]
[1777128941468,50.53,77658.08,0.01,-0.01877,1e-05,3.06995]
[1777128946504,50.53,77658.63,0.01,-0.01875,1e-05,3.06822]
[1777128951541,50.53,77658.0,0.01,-0.01876,1e-05,3.06868]
[1777128956573,50.53,77658.15,0.01,-0.01875,1e-05,3.06771]
[1777128961609,50.52,77658.04,0.01,-0.01875,1e-05,3.06724]
[1777128966644,50.52,77657.43,0.01,-0.01875,1e-05,3.0677]
[1777128972686,50.52,77657.46,0.01,-0.01874,1e-05,3.06686]
[1777128977721,50.52,77644.93,0.01,-0.01893,1e-05,3.09159]
[1777128983763,50.54,77645.83,0.01,-0.01894,1e-05,3.09389]
[1777128988798,50.55,77645.36,0.01,-0.01897,1e-05,3.09757]
[1777128993833,50.56,77643.6,0.01,-0.019,1e-05,3.10153]
[1777128998867,50.57,77644.58,0.01,-0.01901,1e-05,3.1024]
[1777129003903,50.58,77645.14,0.01,-0.01902,1e-05,3.10401]
[1777129010437,50.59,77645.21,0.01,-0.01903,1e-05,3.10626]
[1777129015987,50.6,77646.2,0.01,-0.01904,1e-05,3.10748]
[1777129021021,50.61,77646.81,0.01,-0.01905,1e-05,3.10811]
[1777129026057,50.62,77646.43,0.01,-0.01907,1e-05,3.11129]
[1777129031091,50.63,77646.57,0.01,-0.01909,1e-05,3.11345]
[1777129037133,50.64,77645.74,0.01,-0.01912,1e-05,3.11784]
[1777129046196,50.65,77645.7,0.01,-0.01915,1e-05,3.12206]
[1777129051231,50.66,77646.9,0.01,-0.01914,1e-05,3.12001]
[1777129056266,50.67,77647.71,0.01,-0.01914,1e-05,3.12076]
[1777129061301,50.68,77648.27,0.01,-0.01915,1e-05,3.12196]
[1777129066336,50.69,77648.4,0.01,-0.01916,1e-05,3.12395]
[1777129071371,50.7,77648.4,0.01,-0.01918,1e-05,3.12616]
[1777129076409,50.7,77649.15,0.01,-0.01918,1e-05,3.1262]
[1777129081444,50.71,77647.41,0.01,-0.01922,1e-05,3.13161]
[1777129086478,50.72,77646.54,0.01,-0.01925,1e-05,3.13537]
[1777129091513,50.73,77651.54,0.01,-0.01919,1e-05,3.12816]
[1777129096548,50.74,77651.39,0.01,-0.01921,1e-05,3.1306]
[1777129101583,50.74,77651.58,0.01,-0.01922,1e-05,3.13238]
[1777129106619,50.75,77651.81,0.01,-0.01924,1e-05,3.13407]
[1777129111653,50.76,77651.17,0.01,-0.01925,1e-05,3.13529]
[1777129119709,50.77,77651.16,0.01,-0.01927,1e-05,3.13869]
[1777129124744,50.78,77653.71,0.01,-0.01925,1e-05,3.13604]
[1777129129780,50.79,77652.74,0.01,-0.01928,1e-05,3.14]
[1777129134818,50.8,77652.8,0.01,-0.0193,1e-05,3.14201]
[1777129141362,50.81,77652.85,0.01,-0.01932,1e-05,3.14487]
[1777129146898,50.82,77652.15,0.01,-0.01934,1e-05,3.14869]
[1777129152941,50.83,77651.92,0.01,-0.01937,1e-05,3.15161]
[1777129159989,50.84,77651.71,0.01,-0.01938,1e-05,3.15412]
[1777129165036,50.84,77650.61,0.01,-0.01941,1e-05,3.15781]
[1777129170067,50.85,77650.68,0.01,-0.01943,1e-05,3.16009]
[1777129175102,50.86,77650.36,0.01,-0.01943,1e-05,3.16057]
[1777129181642,50.87,77650.17,0.01,-0.01945,1e-05,3.1633]
[1777129188193,50.88,77650.41,0.01,-0.01947,1e-05,3.16557]
[1777129196249,50.89,77651.1,0.01,-0.01948,1e-05,3.16736]
[1777129201782,50.9,77651.53,0.01,-0.01949,1e-05,3.16845]
[1777129207326,50.91,77650.1,0.01,-0.01953,1e-05,3.17341]
[1777129212361,50.92,77649.13,0.01,-0.01955,1e-05,3.17707]
[1777129217396,50.92,77649.23,0.01,-0.01957,1e-05,3.17869]
[1777129222431,50.93,77649.29,0.01,-0.01958,1e-05,3.18038]
[1777129228474,50.94,77649.59,0.01,-0.01959,1e-05,3.18194]
[1777129233509,50.94,77650.13,0.01,-0.01958,1e-05,3.18057]
[1777129238545,50.95,77647.88,0.01,-0.01963,1e-05,3.18658]
[1777129243581,50.96,77646.03,0.01,-0.01966,1e-05,3.19174]
[1777129251638,50.97,77645.88,0.01,-0.01968,1e-05,3.1946]
[1777129256672,50.97,77649.3,0.01,-0.01965,1e-05,3.18974]
[1777129261709,50.98,77653.14,0.01,-0.01961,1e-05,3.18415]
[1777129267749,50.99,77651.49,0.01,-0.01964,1e-05,3.18924]
[1777129272783,50.99,77651.32,0.01,-0.01966,1e-05,3.1912]
[1777129277822,51.0,77650.83,0.01,-0.01968,1e-05,3.19374]
[1777129282856,51.01,77651.19,0.01,-0.01968,1e-05,3.19467]
[1777129287890,51.01,77647.69,0.01,-0.01974,1e-05,3.20288]
[1777129292927,51.02,77647.73,0.01,-0.01974,1e-05,3.20221]
[1777129297961,51.02,77649.11,0.01,-0.01973,1e-05,3.2011]
[1777129302996,51.03,77650.34,0.01,-0.01973,1e-05,3.20028]
[1777129308030,51.04,77650.93,0.01,-0.01973,1e-05,3.20066]
[1777129313067,51.04,77651.08,0.01,-0.01974,1e-05,3.20215]
[1777129323138,51.05,77651.06,0.01,-0.01976,1e-05,3.20507]
[1777129329179,51.06,77651.01,0.01,-0.01977,1e-05,3.20685]
[1777129335221,51.07,77651.04,0.01,-0.01979,1e-05,3.20845]
[1777129340257,51.07,77651.02,0.01,-0.0198,1e-05,3.20986]
[1777129347306,51.08,77650.99,0.01,-0.01981,1e-05,3.21179]
[1777129352841,51.08,77653.82,0.01,-0.01977,1e-05,3.20591]
[1777129358383,51.09,77661.36,0.01,-0.01968,1e-05,3.19314]
[1777129363419,51.1,77664.72,0.01,-0.01964,1e-05,3.18838]
[1777129368453,51.1,77662.71,0.01,-0.01968,1e-05,3.19376]
[1777129373488,51.1,77661.17,0.01,-0.0197,1e-05,3.19674]
[1777129378524,51.1,77655.89,0.01,-0.01978,1e-05,3.20678]
[1777129383559,51.11,77654.91,0.01,-0.0198,1e-05,3.21013]
[1777129388594,51.11,77654.67,0.01,-0.01981,1e-05,3.21207]
[1777129393628,51.12,77654.29,0.01,-0.01983,1e-05,3.21428]
[1777129399670,51.13,77656.15,0.01,-0.01982,1e-05,3.21256]
[1777129404705,51.13,77655.61,0.01,-0.01984,1e-05,3.21509]
[1777129410752,51.14,77654.88,0.01,-0.01986,1e-05,3.21826]
[1777129415787,51.14,77654.36,0.01,-0.01985,1e-05,3.21636]
[1777129423842,51.12,77654.33,0.01,-0.01982,1e-05,3.21286]
[1777129428877,51.11,77653.88,0.01,-0.01981,1e-05,3.21152]
[1777129433915,51.11,77653.93,0.01,-0.0198,1e-05,3.20925]
[1777129438947,51.1,77653.79,0.01,-0.01978,1e-05,3.20737]
[1777129443983,51.09,77653.34,0.01,-0.01977,1e-05,3.20609]
[1777129449017,51.08,77653.46,0.01,-0.01976,1e-05,3.20375]
[1777129460094,51.06,77653.51,0.01,-0.01972,1e-05,3.19908]
[1777129465130,51.07,77652.11,0.01,-0.01975,1e-05,3.20265]
[1777129470165,51.07,77652.16,0.01,-0.01976,1e-05,3.20421]
[1777129475200,51.08,77645.97,0.01,-0.01985,1e-05,3.21541]
[1777129480239,51.09,77646.91,0.01,-0.01985,1e-05,3.21513]
[1777129486280,51.09,77647.52,0.01,-0.01985,1e-05,3.216]
[1777129493330,51.1,77648.74,0.01,-0.01985,1e-05,3.21535]
[1777129498366,51.1,77655.02,0.01,-0.01975,1e-05,3.2029]
[1777129503894,51.1,77657.13,0.01,-0.01974,1e-05,3.20043]
[1777129509441,51.11,77656.29,0.01,-0.01976,1e-05,3.20384]
[1777129514476,51.12,77655.09,0.01,-0.01979,1e-05,3.20761]
[1777129519512,51.12,77654.6,0.01,-0.0198,1e-05,3.20929]
[1777129527567,51.11,77654.29,0.01,-0.01978,1e-05,3.20631]
[1777129534108,51.1,77653.72,0.01,-0.01976,1e-05,3.20265]
[1777129540661,51.08,77653.53,0.01,-0.01974,1e-05,3.20001]
[1777129545698,51.08,77653.39,0.01,-0.01972,1e-05,3.19817]
[1777129550732,51.07,77655.15,0.01,-0.01968,1e-05,3.19279]
[1777129555766,51.06,77654.93,0.01,-0.01967,1e-05,3.19121]
[1777129562816,51.05,77653.18,0.01,-0.01968,1e-05,3.19176]
[1777129567850,51.04,77652.3,0.01,-0.01967,1e-05,3.19148]
[1777129574388,51.03,77653.51,0.01,-0.01964,1e-05,3.18654]
[1777129580943,51.02,77653.4,0.01,-0.01962,1e-05,3.18454]
[1777129585978,51.02,77653.08,0.01,-0.01962,1e-05,3.18332]
[1777129592019,51.01,77653.8,0.01,-0.01958,1e-05,3.17772]
[1777129597055,51.0,77652.9,0.01,-0.01958,1e-05,3.17767]
[1777129602089,50.99,77652.68,0.01,-0.01957,1e-05,3.17636]
[1777129607125,50.99,77653.13,0.01,-0.01955,1e-05,3.17381]
[1777129612160,50.98,77654.04,0.01,-0.01952,1e-05,3.17044]
[1777129617194,50.98,77666.44,0.01,-0.01934,1e-05,3.14568]
[1777129622230,50.97,77666.39,0.01,-0.01933,1e-05,3.14435]
[1777129627265,50.97,77666.98,0.01,-0.01931,1e-05,3.14184]
[1777129634808,50.96,77666.74,0.01,-0.0193,1e-05,3.14005]
[1777129640357,50.95,77667.2,0.01,-0.01928,1e-05,3.13781]
[1777129645393,50.95,77667.37,0.01,-0.01927,1e-05,3.13613]
[1777129653450,50.94,77669.27,0.01,-0.01922,1e-05,3.12812]
[1777129658484,50.93,77668.76,0.01,-0.01921,1e-05,3.12779]
[1777129665019,50.93,77667.57,0.01,-0.01922,1e-05,3.12847]
[1777129670567,50.92,77667.57,0.01,-0.01921,1e-05,3.12694]
[1777129675603,50.91,77661.31,0.01,-0.01929,1e-05,3.13724]
[1777129681645,50.91,77662.72,0.01,-0.01925,1e-05,3.13296]
[1777129686679,50.9,77662.19,0.01,-0.01925,1e-05,3.13256]
[1777129693728,50.9,77663.6,0.01,-0.01922,1e-05,3.12804]
[1777129698763,50.89,77663.21,0.01,-0.01921,1e-05,3.12742]
[1777129705299,50.88,77664.1,0.01,-0.01919,1e-05,3.12416]
[1777129710847,50.88,77664.53,0.01,-0.01917,1e-05,3.12178]
[1777129718903,50.87,77664.81,0.01,-0.01914,1e-05,3.11711]
[1777129725439,50.86,77665.16,0.01,-0.01913,1e-05,3.11493]
[1777129731069,50.86,77657.27,0.01,-0.01922,1e-05,3.12809]
[1777129736106,50.86,77647.75,0.01,-0.01937,1e-05,3.14736]
[1777129741138,50.87,77648.92,0.01,-0.01936,1e-05,3.14738]
[1777129748188,50.88,77649.17,0.01,-0.01938,1e-05,3.14997]
[1777129756244,50.9,77650.3,0.01,-0.01939,1e-05,3.15133]
[1777129761279,50.91,77650.54,0.01,-0.01941,1e-05,3.15304]
[1777129766313,50.91,77649.54,0.01,-0.01943,1e-05,3.15704]
[1777129772355,50.92,77649.59,0.01,-0.01944,1e-05,3.15736]
[1777129777390,50.93,77649.92,0.01,-0.01945,1e-05,3.15884]
[1777129782425,50.94,77650.31,0.01,-0.01946,1e-05,3.1602]
[1777129787460,50.94,77650.49,0.01,-0.01947,1e-05,3.16119]
[1777129792495,50.94,77650.42,0.01,-0.01946,1e-05,3.15967]
[1777129797530,50.94,77650.05,0.01,-0.01946,1e-05,3.16022]
[1777129802566,50.95,77649.36,0.01,-0.01949,1e-05,3.16401]
[1777129807601,50.95,77648.67,0.01,-0.01951,1e-05,3.16694]
[1777129812635,50.96,77647.14,0.01,-0.01955,1e-05,3.17219]
[1777129817671,50.97,77649.13,0.01,-0.01953,1e-05,3.17038]
[1777129826143,50.98,77649.24,0.01,-0.01956,1e-05,3.17325]
[1777129836213,50.99,77651.15,0.01,-0.01954,1e-05,3.17058]
[1777129846284,50.99,77650.42,0.01,-0.01954,1e-05,3.17046]
[1777129851910,51.0,77650.4,0.01,-0.01955,1e-05,3.17272]
[1777129856946,51.0,77650.62,0.01,-0.01956,1e-05,3.17413]
[1777129865001,51.02,77650.85,0.01,-0.01958,1e-05,3.17658]
[1777129870037,51.02,77651.43,0.01,-0.01959,1e-05,3.17727]
[1777129875072,51.03,77651.19,0.01,-0.0196,1e-05,3.17948]
[1777129883127,51.04,77651.04,0.01,-0.01963,1e-05,3.18254]
[1777129892191,51.05,77651.32,0.01,-0.01963,1e-05,3.18297]
[1777129897229,51.06,77652.1,0.01,-0.01963,1e-05,3.18319]
[1777129902264,51.06,77651.26,0.01,-0.01966,1e-05,3.18647]
[1777129908307,51.07,77652.11,0.01,-0.01966,1e-05,3.1869]
[1777129914348,51.08,77652.29,0.01,-0.01967,1e-05,3.18857]
[1777129924418,51.09,77652.26,0.01,-0.0197,1e-05,3.19191]
[1777129935497,51.11,77652.69,0.01,-0.01972,1e-05,3.19462]
[1777129942546,51.11,77652.33,0.01,-0.01974,1e-05,3.19752]
[1777129947580,51.12,77653.1,0.01,-0.01974,1e-05,3.19763]
[1777129955636,51.13,77653.06,0.01,-0.01974,1e-05,3.19807]
[1777129960671,51.12,77662.48,0.01,-0.0196,1e-05,3.17825]
[1777129965707,51.11,77661.63,0.01,-0.01959,1e-05,3.1775]
[1777129973780,51.1,77660.18,0.01,-0.01959,1e-05,3.17715]
[1777129980828,51.09,77656.27,0.01,-0.01962,1e-05,3.18182]
[1777129987323,51.08,77655.88,0.01,-0.01961,1e-05,3.18023]
[1777129994925,51.07,77655.42,0.01,-0.0196,1e-05,3.17803]
[1777129999959,51.06,77654.35,0.01,-0.0196,1e-05,3.17814]
[1777130004995,51.06,77653.64,0.01,-0.01959,1e-05,3.17759]
[1777130010032,51.05,77653.05,0.01,-0.01959,1e-05,3.17682]
[1777130015065,51.06,77651.49,0.01,-0.01961,1e-05,3.17948]
[1777130020100,51.06,77650.05,0.01,-0.01964,1e-05,3.18399]
[1777130026141,51.07,77651.12,0.01,-0.01965,1e-05,3.18412]
[1777130031177,51.08,77651.41,0.01,-0.01965,1e-05,3.18536]
[1777130036211,51.08,77651.79,0.01,-0.01966,1e-05,3.18641]
[1777130041246,51.09,77656.87,0.01,-0.0196,1e-05,3.17864]
[1777130047746,51.1,77658.83,0.01,-0.01959,1e-05,3.17716]
[1777130053330,51.11,77659.16,0.01,-0.0196,1e-05,3.17872]
[1777130063407,51.11,77658.63,0.01,-0.01961,1e-05,3.17956]
[1777130068442,51.1,77658.32,0.01,-0.0196,1e-05,3.17819]
[1777130073477,51.09,77658.32,0.01,-0.01957,1e-05,3.17414]
[1777130082541,51.08,77658.33,0.01,-0.01955,1e-05,3.17069]
[1777130088042,51.07,77658.77,0.01,-0.01953,1e-05,3.16761]
[1777130094626,51.06,77658.83,0.01,-0.01951,1e-05,3.16527]
[1777130103687,51.05,77658.93,0.01,-0.01948,1e-05,3.16178]
[1777130108724,51.04,77658.65,0.01,-0.01947,1e-05,3.1605]
[1777130116780,51.03,77658.62,0.01,-0.01945,1e-05,3.15769]
[1777130122822,51.02,77658.66,0.01,-0.01944,1e-05,3.15549]
[1777130127857,51.02,77657.7,0.01,-0.01944,1e-05,3.15554]
[1777130134515,51.01,77657.72,0.01,-0.01941,1e-05,3.15167]
[1777130134602,51.01,77657.4,0.01,-0.01941,1e-05,3.15158]
[1777130140949,51.01,77656.97,0.01,-0.01942,1e-05,3.15306]
[1777130145984,51.01,77656.58,0.01,-0.01944,1e-05,3.15463]
[1777130151018,51.02,77655.52,0.01,-0.01946,1e-05,3.15744]
[1777130157060,51.02,77656.25,0.01,-0.01945,1e-05,3.15705]
[1777130168641,51.03,77655.57,0.01,-0.01948,1e-05,3.1601]
[1777130178711,51.03,77655.59,0.01,-0.01949,1e-05,3.16163]
[1777130184251,51.04,77655.66,0.01,-0.01949,1e-05,3.16244]
[1777130189285,51.04,77661.76,0.01,-0.01941,1e-05,3.15179]
[1777130196335,51.04,77662.25,0.01,-0.0194,1e-05,3.14999]
[1777130201370,51.05,77662.09,0.01,-0.01941,1e-05,3.15117]
[1777130208923,51.05,77662.18,0.01,-0.01942,1e-05,3.15224]
[1777130209250,51.05,77662.18,0.01,-0.01942,1e-05,3.15224]
[1777130209303,51.05,77662.18,0.01,-0.01942,1e-05,3.15241]
[1777130211199,51.05,77662.18,0.01,-0.01942,1e-05,3.15241]
[1777130211292,51.05,77662.18,0.01,-0.01942,1e-05,3.15276]
[1777130217481,51.05,77661.78,0.01,-0.01942,1e-05,3.15253]
[1777130223523,51.04,77661.99,0.01,-0.0194,1e-05,3.15019]
[1777130229063,51.04,77662.62,0.01,-0.01938,1e-05,3.14711]
[1777130234605,51.03,77662.87,0.01,-0.01937,1e-05,3.1451]
[1777130240647,51.02,77667.7,0.01,-0.01929,1e-05,3.13433]
[1777130249203,51.01,77666.81,0.01,-0.01928,1e-05,3.13345]
[1777130255755,51.01,77665.45,0.01,-0.01928,1e-05,3.13222]
[1777130261796,51.0,77665.26,0.01,-0.01927,1e-05,3.13095]
[1777130266832,50.99,77665.04,0.01,-0.01926,1e-05,3.13002]
[1777130271867,50.99,77663.3,0.01,-0.01928,1e-05,3.13194]
[1777130279414,50.98,77663.0,0.01,-0.01926,1e-05,3.13039]
[1777130287979,50.97,77662.61,0.01,-0.01925,1e-05,3.12905]
[1777130294021,50.97,77662.2,0.01,-0.01925,1e-05,3.12829]
[1777130299056,50.96,77662.82,0.01,-0.01923,1e-05,3.12564]
[1777130304091,50.96,77662.24,0.01,-0.01923,1e-05,3.12549]
[1777130309126,50.95,77661.66,0.01,-0.01923,1e-05,3.12536]
[1777130314160,50.95,77661.26,0.01,-0.01921,1e-05,3.12279]
[1777130319197,50.94,77661.34,0.01,-0.0192,1e-05,3.12146]
[1777130327253,50.94,77660.85,0.01,-0.0192,1e-05,3.1205]
[1777130332286,50.93,77658.94,0.01,-0.01921,1e-05,3.1229]
[1777130337322,50.93,77657.97,0.01,-0.01922,1e-05,3.12353]
[1777130349912,50.92,77658.09,0.01,-0.0192,1e-05,3.12049]
[1777130356454,50.91,77658.6,0.01,-0.01918,1e-05,3.11794]
[1777130361489,50.9,77658.12,0.01,-0.01918,1e-05,3.11771]
[1777130366524,50.9,77658.87,0.01,-0.01916,1e-05,3.11519]
[1777130371559,50.9,77658.65,0.01,-0.01914,1e-05,3.11241]
[1777130376595,50.89,77659.65,0.01,-0.01912,1e-05,3.10946]
[1777130383643,50.89,77659.49,0.01,-0.01911,1e-05,3.10829]
[1777130388678,50.88,77659.42,0.01,-0.0191,1e-05,3.10738]
[1777130393713,50.88,77659.48,0.01,-0.0191,1e-05,3.10624]
[1777130398750,50.87,77659.47,0.01,-0.01909,1e-05,3.10525]
[1777130403783,50.87,77659.33,0.01,-0.01908,1e-05,3.10451]
[1777130408818,50.87,77659.68,0.01,-0.01907,1e-05,3.10288]
[1777130414860,50.86,77658.65,0.01,-0.01908,1e-05,3.10362]
[1777130419896,50.86,77658.91,0.01,-0.01907,1e-05,3.10218]
[1777130424931,50.85,77662.82,0.01,-0.01901,1e-05,3.09401]
[1777130430973,50.85,77665.63,0.01,-0.01896,1e-05,3.0878]
[1777130438025,50.85,77665.86,0.01,-0.01894,1e-05,3.08416]
[1777130448094,50.84,77666.49,0.01,-0.01892,1e-05,3.08145]
[1777130457160,50.83,77664.39,0.01,-0.01894,1e-05,3.08402]
[1777130467227,50.83,77666.02,0.01,-0.0189,1e-05,3.07949]
[1777130474057,50.83,77668.11,0.01,-0.01887,1e-05,3.07509]
[1777130474083,50.83,77668.11,0.01,-0.01887,1e-05,3.07482]
[1777130480823,50.84,77668.94,0.01,-0.01888,1e-05,3.07679]
[1777130487392,50.85,77669.3,0.01,-0.01889,1e-05,3.07809]
[1777130497460,50.84,77669.27,0.01,-0.01888,1e-05,3.07539]
[1777130505706,50.84,77666.16,0.01,-0.01892,1e-05,3.08071]
[1777130505754,50.84,77666.16,0.01,-0.01892,1e-05,3.08075]
[1777130506719,50.84,77666.16,0.01,-0.01892,1e-05,3.08075]
[1777130506728,50.84,77666.16,0.01,-0.01891,1e-05,3.08062]
[1777130513575,50.85,77667.8,0.01,-0.01891,1e-05,3.08015]
[1777130518610,50.86,77670.99,0.01,-0.01888,1e-05,3.07609]
[1777130523644,50.87,77675.2,0.01,-0.01884,1e-05,3.07015]
[1777130528679,50.87,77684.24,0.01,-0.01873,1e-05,3.05544]
[1777130530024,50.87,77684.24,0.01,-0.01873,1e-05,3.05544]
[1777130530124,50.88,77685.88,0.01,-0.01871,1e-05,3.05281]
[1777130537743,50.89,77689.27,0.01,-0.01868,1e-05,3.0496]
[1777130542777,50.89,77693.68,0.01,-0.01864,1e-05,3.04338]
[1777130548820,50.9,77695.8,0.01,-0.01863,1e-05,3.04168]
[1777130557882,50.9,77698.1,0.01,-0.01858,1e-05,3.03566]
[1777130560158,50.9,77700.13,0.01,-0.01856,1e-05,3.03182]
[1777130560168,50.9,77700.09,0.01,-0.01856,1e-05,3.03176]
[1777130571456,50.9,77701.97,0.01,-0.01852,1e-05,3.02672]
[1777130577015,50.89,77703.89,0.01,-0.01849,1e-05,3.02257]
[1777130582051,50.89,77706.9,0.01,-0.01844,1e-05,3.01646]
[1777130587088,50.89,77707.03,0.01,-0.01844,1e-05,3.01562]
[1777130587672,50.89,77707.03,0.01,-0.01844,1e-05,3.01562]
[1777130588095,50.89,77707.41,0.01,-0.01843,1e-05,3.0148]
[1777130590960,50.89,77707.47,0.01,-0.01843,1e-05,3.01445]
[1777130590993,50.89,77707.66,0.01,-0.01843,1e-05,3.01398]
[1777130592261,50.89,77707.66,0.01,-0.01843,1e-05,3.01398]
[1777130592289,50.89,77707.66,0.01,-0.01843,1e-05,3.01386]
[1777130593678,50.89,77707.66,0.01,-0.01843,1e-05,3.01386]
[1777130594180,50.89,77707.66,0.01,-0.01843,1e-05,3.01386]
[1777130600495,50.88,77707.93,0.01,-0.01842,1e-05,3.01275]
[1777130600524,50.88,77707.5,0.01,-0.01842,1e-05,3.01304]
[1777130606226,50.88,77706.93,0.01,-0.01842,1e-05,3.01344]
[1777130611737,50.88,77706.82,0.01,-0.01841,1e-05,3.01084]
[1777130618312,50.87,77706.45,0.01,-0.01841,1e-05,3.01078]
[1777130623119,50.87,77705.82,0.01,-0.01841,1e-05,3.01144]
[1777130623350,50.87,77705.76,0.01,-0.01841,1e-05,3.01143]
[1777130628385,50.87,77706.41,0.01,-0.0184,1e-05,3.00964]
[1777130633419,50.87,77706.16,0.01,-0.0184,1e-05,3.00938]
[1777130640469,50.86,77706.55,0.01,-0.01839,1e-05,3.00784]
[1777130646510,50.86,77709.22,0.01,-0.01835,1e-05,3.00231]
[1777130652017,50.86,77709.25,0.01,-0.01834,1e-05,3.00171]
[1777130657588,50.86,77709.66,0.01,-0.01833,1e-05,3.0003]
[1777130665646,50.85,77709.77,0.01,-0.01832,1e-05,2.99923]
[1777130672166,50.85,77710.91,0.01,-0.01829,1e-05,2.99449]
[1777130682236,50.85,77710.68,0.01,-0.01829,1e-05,2.99386]
[1777130687798,50.84,77710.23,0.01,-0.01829,1e-05,2.99405]
[1777130692833,50.84,77710.39,0.01,-0.01828,1e-05,2.99323]
[1777130702390,50.84,77709.28,0.01,-0.01829,1e-05,2.99429]
[1777130707938,50.83,77710.4,0.01,-0.01827,1e-05,2.99165]
[1777130712975,50.83,77718.08,0.01,-0.01817,1e-05,2.97738]
[1777130718010,50.83,77718.13,0.01,-0.01816,1e-05,2.97689]
[1777130723045,50.83,77717.99,0.01,-0.01816,1e-05,2.97671]
[1777130728080,50.83,77719.91,0.01,-0.01813,1e-05,2.97281]
[1777130738149,50.82,77713.86,0.01,-0.0182,1e-05,2.98084]
[1777130743184,50.82,77703.15,0.01,-0.01833,1e-05,2.99971]
[1777130749227,50.82,77707.44,0.01,-0.01827,1e-05,2.9913]
[1777130758290,50.82,77709.34,0.01,-0.01824,1e-05,2.98689]
[1777130763328,50.81,77712.84,0.01,-0.01819,1e-05,2.98003]
[1777130770379,50.81,77713.71,0.01,-0.01817,1e-05,2.9777]
[1777130778435,50.81,77716.45,0.01,-0.01813,1e-05,2.97192]
[1777130785483,50.8,77716.99,0.01,-0.01812,1e-05,2.9702]
[1777130790519,50.8,77717.46,0.01,-0.01811,1e-05,2.96883]
[1777130795553,50.8,77717.9,0.01,-0.01809,1e-05,2.96549]
[1777130801596,50.8,77717.56,0.01,-0.01809,1e-05,2.96548]
[1777130806632,50.8,77718.67,0.01,-0.01807,1e-05,2.96288]
[1777130811668,50.79,77718.13,0.01,-0.01807,1e-05,2.96334]
[1777130812852,50.79,77718.13,0.01,-0.01807,1e-05,2.96334]
[1777130812953,50.79,77718.71,0.01,-0.01806,1e-05,2.9622]
[1777130818721,50.79,77718.86,0.01,-0.01806,1e-05,2.96133]
[1777130823754,50.79,77712.95,0.01,-0.01813,1e-05,2.97143]
[1777130827945,50.79,77712.48,0.01,-0.01814,1e-05,2.97206]
[1777130828007,50.79,77711.02,0.01,-0.01815,1e-05,2.97448]
[1777130833310,50.78,77708.44,0.01,-0.01818,1e-05,2.97861]
[1777130838859,50.78,77705.43,0.01,-0.01822,1e-05,2.98343]
[1777130843895,50.78,77700.94,0.01,-0.01827,1e-05,2.99091]
[1777130850969,50.78,77699.88,0.01,-0.01828,1e-05,2.9922]
[1777130855987,50.78,77696.79,0.01,-0.01831,1e-05,2.99526]
[1777130861022,50.77,77695.72,0.01,-0.01832,1e-05,2.99672]
[1777130866057,50.77,77694.9,0.01,-0.01833,1e-05,2.99774]
[1777130872098,50.77,77694.84,0.01,-0.01832,1e-05,2.99732]
[1777130877133,50.77,77692.96,0.01,-0.01835,1e-05,3.00029]
[1777130882168,50.77,77691.85,0.01,-0.01836,1e-05,3.00185]
[1777130887203,50.76,77692.01,0.01,-0.01835,1e-05,3.00111]
[1777130892239,50.76,77691.37,0.01,-0.01836,1e-05,3.00184]
[1777130898280,50.76,77691.53,0.01,-0.01835,1e-05,3.00104]
[1777130903317,50.76,77690.66,0.01,-0.01836,1e-05,3.0022]
[1777130913383,50.76,77690.65,0.01,-0.01834,1e-05,2.99933]
[1777130919431,50.75,77690.27,0.01,-0.01834,1e-05,2.99954]
[1777130924469,50.75,77689.82,0.01,-0.01835,1e-05,2.99997]
[1777130929502,50.75,77690.89,0.01,-0.01833,1e-05,2.99765]
[1777130934536,50.75,77691.78,0.01,-0.01832,1e-05,2.99568]
[1777130939571,50.75,77692.38,0.01,-0.01831,1e-05,2.99425]
[1777130948634,50.75,77692.58,0.01,-0.0183,1e-05,2.99328]
[1777130953669,50.74,77692.79,0.01,-0.01829,1e-05,2.99256]
[1777130960718,50.74,77692.63,0.01,-0.01829,1e-05,2.99237]
[1777130965754,50.74,77691.97,0.01,-0.0183,1e-05,2.99323]
[1777130974291,50.74,77691.73,0.01,-0.01829,1e-05,2.99106]
[1777130979851,50.74,77691.12,0.01,-0.01829,1e-05,2.99181]
[1777130984887,50.74,77691.13,0.01,-0.01829,1e-05,2.9915]
[1777130989921,50.74,77690.67,0.01,-0.01829,1e-05,2.99205]
[1777130994956,50.73,77691.07,0.01,-0.01829,1e-05,2.99103]
[1777131000998,50.73,77691.73,0.01,-0.01827,1e-05,2.9895]
[1777131006034,50.73,77694.75,0.01,-0.01823,1e-05,2.98375]
[1777131013187,50.73,77695.7,0.01,-0.01822,1e-05,2.98194]
[1777131013286,50.74,77695.67,0.01,-0.01823,1e-05,2.98322]
[1777131014019,50.74,77695.67,0.01,-0.01823,1e-05,2.98322]
[1777131014119,50.74,77695.67,0.01,-0.01823,1e-05,2.98318]
[1777131019127,50.74,77695.54,0.01,-0.01824,1e-05,2.98534]
[1777131024641,50.75,77691.88,0.01,-0.0183,1e-05,2.99312]
[1777131033223,50.75,77691.73,0.01,-0.01829,1e-05,2.99074]
[1777131039266,50.74,77691.95,0.01,-0.01828,1e-05,2.98996]
[1777131044782,50.74,77692.1,0.01,-0.01828,1e-05,2.98939]
[1777131050342,50.74,77689.25,0.01,-0.01831,1e-05,2.99418]
[1777131055377,50.74,77689.36,0.01,-0.01831,1e-05,2.99363]
[1777131060412,50.74,77690.85,0.01,-0.01829,1e-05,2.9906]
[1777131065447,50.74,77690.46,0.01,-0.01829,1e-05,2.99096]
[1777131071492,50.74,77690.9,0.01,-0.01828,1e-05,2.98978]
[1777131078539,50.73,77690.35,0.01,-0.01828,1e-05,2.99033]
[1777131083576,50.73,77684.37,0.01,-0.01836,1e-05,3.00081]
[1777131089617,50.73,77683.51,0.01,-0.01837,1e-05,3.00188]
[1777131094651,50.73,77683.17,0.01,-0.01836,1e-05,3.00006]
[1777131099687,50.73,77679.18,0.01,-0.01841,1e-05,3.0069]
[1777131104722,50.73,77678.44,0.01,-0.01842,1e-05,3.00785]
[1777131109756,50.72,77678.95,0.01,-0.01841,1e-05,3.00653]
[1777131114792,50.72,77679.67,0.01,-0.01839,1e-05,3.00485]
[1777131120884,50.72,77679.84,0.01,-0.01839,1e-05,3.00411]
[1777131125917,50.72,77679.93,0.01,-0.01838,1e-05,3.00361]
[1777131131959,50.72,77679.23,0.01,-0.01839,1e-05,3.00448]
[1777131143036,50.72,77678.93,0.01,-0.01839,1e-05,3.00427]
[1777131149080,50.71,77678.8,0.01,-0.01839,1e-05,3.00414]
[1777131155553,50.71,77678.29,0.01,-0.01838,1e-05,3.00268]
[1777131161165,50.71,77677.76,0.01,-0.01839,1e-05,3.00332]
[1777131166200,50.71,77677.71,0.01,-0.01838,1e-05,3.00316]
[1777131172242,50.71,77676.62,0.01,-0.0184,1e-05,3.00483]
[1777131182313,50.71,77676.33,0.01,-0.0184,1e-05,3.00485]
[1777131187348,50.71,77680.19,0.01,-0.01834,1e-05,2.99759]
[1777131194397,50.71,77684.92,0.01,-0.01828,1e-05,2.98883]
[1777131199431,50.7,77684.56,0.01,-0.01828,1e-05,2.98933]
[1777131204466,50.7,77685.1,0.01,-0.01828,1e-05,2.98819]
[1777131211515,50.7,77685.41,0.01,-0.01826,1e-05,2.98534]
[1777131216554,50.7,77693.75,0.01,-0.01815,1e-05,2.97017]
[1777131221585,50.7,77695.22,0.01,-0.01813,1e-05,2.96742]
[1777131227628,50.7,77696.86,0.01,-0.0181,1e-05,2.96432]
[1777131233672,50.7,77700.52,0.01,-0.01805,1e-05,2.9576]
[1777131239712,50.7,77701.68,0.01,-0.01804,1e-05,2.95538]
[1777131244746,50.7,77703.79,0.01,-0.01801,1e-05,2.95148]
[1777131249781,50.7,77704.1,0.01,-0.018,1e-05,2.9508]
[1777131254817,50.7,77706.2,0.01,-0.01798,1e-05,2.94691]
[1777131259853,50.7,77704.19,0.01,-0.018,1e-05,2.95039]
[1777131265895,50.7,77702.11,0.01,-0.01803,1e-05,2.95398]
[1777131270928,50.7,77704.94,0.01,-0.01799,1e-05,2.94884]
[1777131275964,50.7,77701.66,0.01,-0.01802,1e-05,2.95263]
[1777131280999,50.7,77700.53,0.01,-0.01804,1e-05,2.95458]
[1777131286471,50.7,77699.89,0.01,-0.01804,1e-05,2.95563]
[1777131292076,50.7,77700.73,0.01,-0.01803,1e-05,2.95403]
[1777131297111,50.7,77700.22,0.01,-0.01804,1e-05,2.95489]
[1777131302145,50.7,77698.64,0.01,-0.01806,1e-05,2.95766]
[1777131310201,50.7,77698.46,0.01,-0.01806,1e-05,2.95785]
[1777131315236,50.7,77697.79,0.01,-0.01807,1e-05,2.95898]
[1777131322285,50.69,77697.08,0.01,-0.01808,1e-05,2.96013]
[1777131330342,50.69,77696.36,0.01,-0.01808,1e-05,2.96128]
[1777131336831,50.69,77695.14,0.01,-0.01809,1e-05,2.96133]
[1777131346901,50.69,77694.71,0.01,-0.01809,1e-05,2.96191]
[1777131352495,50.69,77694.43,0.01,-0.0181,1e-05,2.9623]
[1777131359545,50.69,77694.52,0.01,-0.01809,1e-05,2.96202]
[1777131365586,50.69,77693.96,0.01,-0.0181,1e-05,2.96291]
[1777131370621,50.69,77696.98,0.01,-0.01806,1e-05,2.95739]
[1777131375656,50.69,77703.73,0.01,-0.01797,1e-05,2.94518]
[1777131380692,50.69,77707.36,0.01,-0.01792,1e-05,2.9386]
[1777131385727,50.69,77710.47,0.01,-0.01788,1e-05,2.93296]
[1777131390761,50.69,77713.33,0.01,-0.01784,1e-05,2.92777]
[1777131397251,50.69,77720.23,0.01,-0.01774,1e-05,2.91344]
[1777131404863,50.69,77716.25,0.01,-0.01779,1e-05,2.92063]
[1777131410907,50.69,77716.78,0.01,-0.01779,1e-05,2.91984]
[1777131412680,50.69,77716.78,0.01,-0.01779,1e-05,2.91984]
[1777131412921,50.69,77715.64,0.01,-0.0178,1e-05,2.92193]
[1777131417957,50.7,77712.07,0.01,-0.01787,1e-05,2.93045]
[1777131422992,50.71,77709.32,0.01,-0.01792,1e-05,2.93796]
[1777131428028,50.72,77703.33,0.01,-0.01802,1e-05,2.95123]
[1777131433063,50.73,77699.59,0.01,-0.01808,1e-05,2.96031]
[1777131438098,50.74,77703.67,0.01,-0.01805,1e-05,2.95532]
[1777131444140,50.75,77705.79,0.01,-0.01804,1e-05,2.95432]
[1777131449175,50.76,77711.77,0.01,-0.01798,1e-05,2.94595]
[1777131454209,50.77,77711.99,0.01,-0.01798,1e-05,2.94588]
[1777131458097,50.77,77713.19,0.01,-0.01797,1e-05,2.94513]
[1777131458237,50.78,77713.77,0.01,-0.01797,1e-05,2.94456]
[1777131463273,50.78,77708.26,0.01,-0.01804,1e-05,2.95474]
[1777131469320,50.78,77704.14,0.01,-0.01809,1e-05,2.9618]
[1777131475360,50.77,77702.08,0.01,-0.01812,1e-05,2.96518]
[1777131480395,50.77,77701.47,0.01,-0.01813,1e-05,2.96602]
[1777131485430,50.77,77700.59,0.01,-0.01814,1e-05,2.96737]
[1777131490465,50.77,77699.39,0.01,-0.01815,1e-05,2.96929]
[1777131497953,50.77,77699.41,0.01,-0.01815,1e-05,2.96894]
[1777131508023,50.77,77699.2,0.01,-0.01815,1e-05,2.96889]
[1777131513626,50.77,77697.8,0.01,-0.01815,1e-05,2.96913]
[1777131518660,50.77,77697.23,0.01,-0.01816,1e-05,2.96999]
[1777131523695,50.77,77697.47,0.01,-0.01815,1e-05,2.96938]
[1777131533762,50.77,77697.57,0.01,-0.01815,1e-05,2.96886]
[1777131538800,50.76,77696.72,0.01,-0.01816,1e-05,2.97022]
[1777131543835,50.76,77696.19,0.01,-0.01817,1e-05,2.97102]
[1777131548870,50.76,77695.9,0.01,-0.01817,1e-05,2.97139]
[1777131553905,50.76,77695.72,0.01,-0.01817,1e-05,2.97156]
[1777131561961,50.76,77695.33,0.01,-0.01817,1e-05,2.97201]
[1777131568443,50.76,77695.46,0.01,-0.01817,1e-05,2.97155]
[1777131578513,50.76,77694.76,0.01,-0.01816,1e-05,2.97047]
[1777131588143,50.76,77694.54,0.01,-0.01817,1e-05,2.97061]
[1777131594189,50.76,77695.11,0.01,-0.01816,1e-05,2.96943]
[1777131599226,50.76,77694.6,0.01,-0.01816,1e-05,2.97021]
[1777131604261,50.76,77694.88,0.01,-0.01816,1e-05,2.96957]
[1777131614331,50.76,77694.84,0.01,-0.01816,1e-05,2.96937]
[1777131621380,50.76,77695.14,0.01,-0.01815,1e-05,2.96864]
[1777131626415,50.75,77695.44,0.01,-0.01815,1e-05,2.96797]
[1777131631450,50.75,77695.87,0.01,-0.01813,1e-05,2.96503]
[1777131639509,50.75,77695.78,0.01,-0.01813,1e-05,2.965]
[1777131644541,50.75,77695.47,0.01,-0.01813,1e-05,2.96545]
[1777131649576,50.75,77697.39,0.01,-0.01811,1e-05,2.96189]
[1777131654612,50.75,77700.29,0.01,-0.01807,1e-05,2.9566]
[1777131659647,50.75,77700.27,0.01,-0.01807,1e-05,2.95657]
[1777131664681,50.75,77703.66,0.01,-0.01802,1e-05,2.95042]
[1777131672738,50.75,77704.18,0.01,-0.01801,1e-05,2.94937]
[1777131677773,50.75,77705.36,0.01,-0.018,1e-05,2.94718]
[1777131683815,50.75,77705.88,0.01,-0.01799,1e-05,2.94616]
[1777131689288,50.75,77706.74,0.01,-0.01798,1e-05,2.94454]
[1777131695898,50.75,77706.73,0.01,-0.01797,1e-05,2.94243]
[1777131701941,50.75,77707.02,0.01,-0.01796,1e-05,2.94183]
[1777131709428,50.75,77707.38,0.01,-0.01796,1e-05,2.9411]
[1777131715032,50.75,77707.54,0.01,-0.01795,1e-05,2.94074]
[1777131720067,50.75,77707.5,0.01,-0.01795,1e-05,2.94074]
[1777131725102,50.75,77706.41,0.01,-0.01797,1e-05,2.94262]
[1777131730138,50.75,77705.26,0.01,-0.01798,1e-05,2.94461]
[1777131735874,50.75,77703.73,0.01,-0.018,1e-05,2.9473]
[1777131736179,50.75,77703.43,0.01,-0.01801,1e-05,2.94781]
[1777131736753,50.75,77703.43,0.01,-0.01801,1e-05,2.94781]
[1777131737187,50.75,77703.46,0.01,-0.01801,1e-05,2.94774]
[1777131742221,50.75,77703.91,0.01,-0.018,1e-05,2.94687]
[1777131750278,50.75,77703.62,0.01,-0.018,1e-05,2.94728]
[1777131755313,50.75,77702.03,0.01,-0.01801,1e-05,2.94803]
[1777131760350,50.75,77702.24,0.01,-0.01801,1e-05,2.94759]
[1777131765385,50.75,77702.24,0.01,-0.01801,1e-05,2.94753]
[1777131770418,50.75,77701.96,0.01,-0.01801,1e-05,2.94796]
[1777131775455,50.75,77702.13,0.01,-0.01801,1e-05,2.9476]
[1777131780488,50.75,77702.32,0.01,-0.018,1e-05,2.9472]
[1777131785523,50.74,77690.37,0.01,-0.01816,1e-05,2.96857]
[1777131794585,50.74,77689.58,0.01,-0.01817,1e-05,2.96966]
[1777131800628,50.74,77688.05,0.01,-0.01819,1e-05,2.97221]
[1777131808687,50.74,77682.82,0.01,-0.01826,1e-05,2.9814]
[1777131815761,50.74,77677.86,0.01,-0.01831,1e-05,2.98808]
[1777131820776,50.74,77677.86,0.01,-0.01831,1e-05,2.98793]
[1777131826819,50.74,77680.69,0.01,-0.01827,1e-05,2.98262]
[1777131831854,50.74,77675.38,0.01,-0.01834,1e-05,2.99206]
[1777131836889,50.74,77674.75,0.01,-0.01834,1e-05,2.99296]
[1777131844945,50.74,77670.35,0.01,-0.0184,1e-05,3.00055]
[1777131850418,50.74,77664.89,0.01,-0.01847,1e-05,3.01023]
[1777131860488,50.73,77664.27,0.01,-0.01847,1e-05,3.0108]
[1777131867100,50.73,77661.47,0.01,-0.01851,1e-05,3.01546]
[1777131872135,50.73,77650.92,0.01,-0.01864,1e-05,3.03239]
[1777131877170,50.73,77650.01,0.01,-0.01865,1e-05,3.03362]
[1777131883211,50.73,77649.67,0.01,-0.01865,1e-05,3.03369]
[1777131888247,50.72,77650.47,0.01,-0.01863,1e-05,3.03175]
[1777131893286,50.72,77650.35,0.01,-0.01863,1e-05,3.03148]
[1777131898322,50.72,77651.16,0.01,-0.01862,1e-05,3.02952]
[1777131903361,50.72,77650.83,0.01,-0.01862,1e-05,3.02965]
[1777131908393,50.72,77651.91,0.01,-0.0186,1e-05,3.0272]
[1777131914437,50.71,77646.47,0.01,-0.01867,1e-05,3.03655]
[1777131920908,50.71,77646.76,0.01,-0.01866,1e-05,3.03527]
[1777131928533,50.71,77647.49,0.01,-0.01864,1e-05,3.0332]
[1777131933568,50.71,77648.23,0.01,-0.01862,1e-05,3.02926]
[1777131938602,50.7,77648.4,0.01,-0.01861,1e-05,3.02843]
[1777131943640,50.7,77643.75,0.01,-0.01867,1e-05,3.03642]
[1777131948672,50.71,77632.33,0.01,-0.01885,1e-05,3.06039]
[1777131953708,50.72,77626.3,0.01,-0.01895,1e-05,3.07427]
[1777131958743,50.73,77622.18,0.01,-0.01902,1e-05,3.08451]
[1777131963780,50.74,77623.28,0.01,-0.01903,1e-05,3.08499]
[1777131968814,50.75,77623.24,0.01,-0.01905,1e-05,3.08757]
[1777131973854,50.77,77622.65,0.01,-0.01908,1e-05,3.09165]
[1777131978887,50.78,77625.36,0.01,-0.01906,1e-05,3.08907]
[1777131983921,50.78,77627.77,0.01,-0.01904,1e-05,3.08702]
[1777131988956,50.79,77630.04,0.01,-0.01903,1e-05,3.08519]
[1777131993990,50.8,77631.06,0.01,-0.01902,1e-05,3.08357]
[1777131997146,50.81,77622.72,0.01,-0.01914,1e-05,3.1]
[1777131997219,50.81,77616.64,0.01,-0.01923,1e-05,3.11178]
[1777132000157,50.81,77614.47,0.01,-0.01926,1e-05,3.11669]
[1777132000253,50.81,77614.48,0.01,-0.01927,1e-05,3.11709]
[1777132001433,50.81,77614.48,0.01,-0.01927,1e-05,3.11709]
[1777132001481,50.82,77614.27,0.01,-0.01927,1e-05,3.1179]
[1777132007705,50.82,77613.94,0.01,-0.01929,1e-05,3.12059]
[1777132007806,50.83,77613.61,0.01,-0.0193,1e-05,3.12163]
[1777132016144,50.84,77611.18,0.01,-0.01936,1e-05,3.12991]
[1777132021886,50.85,77602.53,0.01,-0.01949,1e-05,3.14777]
[1777132022186,50.85,77603.45,0.01,-0.01949,1e-05,3.14683]
[1777132027224,50.86,77600.32,0.01,-0.01955,1e-05,3.15473]
[1777132032256,50.87,77601.2,0.01,-0.01955,1e-05,3.15549]
[1777132033857,50.87,77601.2,0.01,-0.01955,1e-05,3.15549]
[1777132033959,50.87,77611.52,0.01,-0.01941,1e-05,3.13651]
[1777132039306,50.88,77610.81,0.01,-0.01944,1e-05,3.14006]
[1777132044122,50.88,77602.74,0.01,-0.01956,1e-05,3.15698]
[1777132044340,50.88,77602.11,0.01,-0.01957,1e-05,3.15858]
[1777132048310,50.89,77600.22,0.01,-0.01961,1e-05,3.16339]
[1777132048382,50.89,77599.11,0.01,-0.01963,1e-05,3.1659]
[1777132049098,50.89,77599.11,0.01,-0.01963,1e-05,3.1659]
[1777132049199,50.89,77599.11,0.01,-0.01963,1e-05,3.16631]
[1777132054410,50.9,77597.08,0.01,-0.01966,1e-05,3.17007]
[1777132057231,50.9,77597.03,0.01,-0.01967,1e-05,3.17098]
[1777132057432,50.91,77597.02,0.01,-0.01967,1e-05,3.17141]
[1777132061957,50.91,77597.81,0.01,-0.01967,1e-05,3.17113]
[1777132062466,50.91,77601.51,0.01,-0.01962,1e-05,3.16494]
[1777132064886,50.91,77599.4,0.01,-0.01966,1e-05,3.16934]
[1777132064950,50.92,77598.32,0.01,-0.01967,1e-05,3.17179]
[1777132066031,50.92,77598.32,0.01,-0.01968,1e-05,3.17219]
[1777132066498,50.92,77603.6,0.01,-0.0196,1e-05,3.16262]
[1777132067863,50.92,77603.6,0.01,-0.0196,1e-05,3.16262]
[1777132067960,50.92,77604.28,0.01,-0.0196,1e-05,3.16218]
[1777132068728,50.92,77604.28,0.01,-0.0196,1e-05,3.16218]
[1777132068760,50.92,77605.79,0.01,-0.01958,1e-05,3.15933]
[1777132070234,50.92,77605.79,0.01,-0.01958,1e-05,3.15975]
[1777132070526,50.93,77606.36,0.01,-0.01958,1e-05,3.15909]
[1777132076568,50.94,77608.0,0.01,-0.01957,1e-05,3.1585]
[1777132082610,50.95,77612.33,0.01,-0.01953,1e-05,3.15284]
[1777132087645,50.95,77615.08,0.01,-0.01951,1e-05,3.14973]
[1777132091606,50.96,77617.3,0.01,-0.01949,1e-05,3.1468]
[1777132091673,50.96,77604.04,0.01,-0.01967,1e-05,3.17219]
[1777132093234,50.96,77597.23,0.01,-0.01977,1e-05,3.18545]
[1777132093686,50.96,77596.96,0.01,-0.01978,1e-05,3.18631]
[1777132098657,50.97,77598.46,0.01,-0.01977,1e-05,3.18489]
[1777132098724,50.97,77597.85,0.01,-0.01978,1e-05,3.18642]
[1777132100735,50.97,77580.78,0.01,-0.02003,1e-05,3.21963]
[1777132105773,50.98,77567.85,0.01,-0.02023,1e-05,3.24583]
[1777132110809,50.98,77580.06,0.01,-0.02006,1e-05,3.22392]
[1777132115843,50.99,77574.0,0.01,-0.02015,1e-05,3.23486]
[1777132120879,50.99,77570.03,0.01,-0.02021,1e-05,3.24391]
[1777132125914,51.0,77567.84,0.01,-0.02026,1e-05,3.24951]
[1777132131957,51.01,77564.97,0.01,-0.02031,1e-05,3.2566]
[1777132136991,51.01,77565.37,0.01,-0.02031,1e-05,3.25705]
[1777132142027,51.01,77566.22,0.01,-0.02031,1e-05,3.2566]
[1777132147064,51.02,77565.59,0.01,-0.02033,1e-05,3.25895]
[1777132152536,51.02,77554.23,0.01,-0.0205,1e-05,3.28224]
[1777132157132,51.03,77535.7,0.01,-0.02078,1e-05,3.31916]
[1777132162606,51.03,77519.7,0.01,-0.02102,1e-05,3.35096]
[1777132167202,51.03,77501.63,0.01,-0.02129,2e-05,3.38688]
[1777132172677,51.03,77501.11,0.01,-0.02129,2e-05,3.3861]
[1777132178281,51.03,77508.04,0.01,-0.02118,2e-05,3.37236]
[1777132183316,51.03,77512.66,0.01,-0.02112,1e-05,3.36334]
[1777132188351,51.03,77512.52,0.01,-0.02112,1e-05,3.36385]
[1777132193385,51.04,77500.78,0.01,-0.02131,2e-05,3.38833]
[1777132198420,51.05,77499.4,0.01,-0.02135,2e-05,3.39372]
[1777132203459,51.06,77492.71,0.01,-0.02147,2e-05,3.40963]
[1777132208491,51.06,77484.61,0.01,-0.0216,2e-05,3.42723]
[1777132212966,51.07,77504.61,0.01,-0.02131,2e-05,3.3888]
[1777132216547,51.07,77489.49,0.01,-0.02155,2e-05,3.41998]
[1777132221582,51.08,77492.02,0.01,-0.02153,2e-05,3.41741]
[1777132226617,51.09,77482.6,0.01,-0.02169,2e-05,3.43864]
[1777132231652,51.09,77493.51,0.01,-0.02152,2e-05,3.41583]
[1777132236693,51.09,77505.46,0.01,-0.02134,2e-05,3.39203]
[1777132241728,51.1,77513.67,0.01,-0.02122,2e-05,3.37748]
[1777132246766,51.11,77507.08,0.01,-0.02134,2e-05,3.39323]
[1777132253814,51.12,77506.6,0.01,-0.02138,2e-05,3.39775]
[1777132259856,51.14,77507.04,0.01,-0.02139,2e-05,3.39985]
[1777132264892,51.14,77512.11,0.01,-0.02133,2e-05,3.39226]
[1777132269926,51.15,77511.51,0.01,-0.02136,2e-05,3.39592]
[1777132274961,51.16,77509.79,0.01,-0.02141,2e-05,3.40175]
[1777132279996,51.17,77511.85,0.01,-0.02139,2e-05,3.40001]
[1777132285031,51.18,77504.76,0.01,-0.02152,2e-05,3.41646]
[1777132290066,51.19,77489.99,0.01,-0.02176,2e-05,3.44765]
[1777132295100,51.19,77492.13,0.01,-0.02172,2e-05,3.44308]
[1777132300136,51.2,77482.3,0.01,-0.02189,2e-05,3.46483]
[1777132305171,51.21,77481.58,0.01,-0.02191,2e-05,3.46817]
[1777132309214,51.21,77457.28,0.01,-0.0223,2e-05,3.51889]
[1777132314248,51.22,77457.01,0.01,-0.02232,2e-05,3.52094]
[1777132319688,51.22,77457.52,0.01,-0.02232,2e-05,3.52104]
[1777132319887,51.22,77457.52,0.01,-0.02232,2e-05,3.52104]
[1777132319985,51.23,77456.95,0.01,-0.02233,2e-05,3.52276]
[1777132320938,51.23,77456.95,0.01,-0.02233,2e-05,3.52276]
[1777132321141,51.23,77456.95,0.01,-0.02233,2e-05,3.52304]
[1777132326332,51.23,77457.14,0.01,-0.02234,2e-05,3.52427]
[1777132330360,51.25,77473.26,0.01,-0.02212,2e-05,3.49512]
[1777132335395,51.25,77471.92,0.01,-0.02215,2e-05,3.49944]
[1777132340430,51.26,77468.06,0.01,-0.02222,2e-05,3.50887]
[1777132346136,51.26,77465.69,0.01,-0.02227,2e-05,3.51493]
[1777132346173,51.26,77465.69,0.01,-0.02227,2e-05,3.51493]
[1777132351509,51.27,77459.13,0.01,-0.02237,2e-05,3.52805]
[1777132355818,51.27,77465.39,0.01,-0.02228,2e-05,3.51618]
[1777132355915,51.27,77448.74,0.01,-0.02255,2e-05,3.55046]
[1777132358558,51.28,77428.11,0.01,-0.02288,2e-05,3.59368]
[1777132364023,51.28,77420.75,0.01,-0.023,2e-05,3.60971]
[1777132369635,51.28,77423.33,0.01,-0.02297,2e-05,3.60519]
[1777132374668,51.29,77427.17,0.01,-0.02291,2e-05,3.59803]
[1777132379704,51.29,77437.92,0.01,-0.02275,2e-05,3.57667]
[1777132384738,51.29,77427.67,0.01,-0.02292,2e-05,3.59872]
[1777132389773,51.29,77420.52,0.01,-0.02304,2e-05,3.61418]
[1777132391943,51.3,77394.79,0.01,-0.02346,2e-05,3.66907]
[1777132397834,51.3,77389.75,0.01,-0.02354,2e-05,3.67954]
[1777132402868,51.3,77391.07,0.01,-0.02352,2e-05,3.67675]
[1777132407906,51.3,77393.98,0.01,-0.02348,2e-05,3.67062]
[1777132412941,51.3,77394.69,0.01,-0.02345,2e-05,3.66701]
[1777132417977,51.3,77392.09,0.01,-0.02349,2e-05,3.67252]
[1777132423012,51.3,77391.88,0.01,-0.0235,2e-05,3.67295]
[1777132428046,51.3,77391.03,0.01,-0.02351,2e-05,3.67472]
[1777132433081,51.3,77390.95,0.01,-0.02351,2e-05,3.67486]
[1777132438115,51.3,77386.87,0.01,-0.02358,2e-05,3.6834]
[1777132443152,51.3,77400.41,0.01,-0.02336,2e-05,3.65495]
[1777132448198,51.3,77395.94,0.01,-0.02343,2e-05,3.66442]
[1777132453230,51.3,77380.71,0.01,-0.02368,2e-05,3.69658]
[1777132458266,51.3,77368.1,0.01,-0.02389,2e-05,3.72304]
[1777132461287,51.29,77352.62,0.01,-0.02413,2e-05,3.75349]
[1777132466323,51.28,77349.73,0.01,-0.02416,2e-05,3.7572]
[1777132471360,51.27,77336.08,0.01,-0.02435,2e-05,3.78145]
[1777132476395,51.25,77342.22,0.01,-0.0242,2e-05,3.76275]
[1777132480424,51.25,77325.08,0.01,-0.02448,2e-05,3.79844]
[1777132485459,51.24,77312.3,0.01,-0.0247,2e-05,3.8252]
[1777132490494,51.2,77308.95,0.01,-0.02466,2e-05,3.82098]
[1777132495531,51.16,77319.51,0.01,-0.0244,2e-05,3.7871]
[1777132500565,51.14,77320.26,0.01,-0.02435,2e-05,3.77999]
[1777132505600,51.14,77326.42,0.01,-0.02423,2e-05,3.76588]
[1777132510635,51.14,77339.59,0.01,-0.02401,2e-05,3.73706]
[1777132516677,51.14,77339.61,0.01,-0.024,2e-05,3.73641]
[1777132521713,51.14,77329.77,0.01,-0.02416,2e-05,3.75689]
[1777132526748,51.13,77336.88,0.01,-0.02404,2e-05,3.74093]
[1777132531782,51.13,77337.06,0.01,-0.02402,2e-05,3.73767]
[1777132536818,51.13,77334.94,0.01,-0.02405,2e-05,3.74167]
[1777132541852,51.13,77336.0,0.01,-0.02403,2e-05,3.73891]
[1777132546887,51.13,77342.57,0.01,-0.02392,2e-05,3.72455]
[1777132551925,51.12,77340.34,0.01,-0.02395,2e-05,3.72894]
[1777132556957,51.12,77342.43,0.01,-0.02391,2e-05,3.72415]
[1777132561995,51.12,77348.68,0.01,-0.02381,2e-05,3.71047]
[1777132564010,51.12,77367.03,0.01,-0.0235,2e-05,3.67162]
[1777132569044,51.12,77364.57,0.01,-0.02355,2e-05,3.67696]
[1777132574079,51.12,77351.19,0.01,-0.02377,2e-05,3.70533]
[1777132579115,51.12,77363.01,0.01,-0.02357,2e-05,3.68028]
[1777132582136,51.12,77344.01,0.01,-0.02389,2e-05,3.72056]
[1777132587170,51.12,77347.16,0.01,-0.02383,2e-05,3.71372]
[1777132592206,51.12,77353.81,0.01,-0.02371,2e-05,3.69726]
[1777132597241,51.12,77353.87,0.01,-0.02371,2e-05,3.69733]
[1777132602276,51.12,77349.34,0.01,-0.02378,2e-05,3.70696]
[1777132607310,51.12,77356.41,0.01,-0.02367,2e-05,3.69204]
[1777132612345,51.12,77356.93,0.01,-0.02366,2e-05,3.69107]
[1777132617381,51.12,77358.24,0.01,-0.02364,2e-05,3.68845]
[1777132622415,51.12,77363.33,0.01,-0.02356,2e-05,3.67787]
[1777132627451,51.13,77376.92,0.01,-0.02334,2e-05,3.64961]
[1777132632485,51.13,77389.97,0.01,-0.02313,2e-05,3.62292]
[1777132637520,51.13,77394.56,0.01,-0.02306,2e-05,3.61398]
[1777132642557,51.13,77391.53,0.01,-0.02311,2e-05,3.62094]
[1777132647593,51.14,77392.03,0.01,-0.02311,2e-05,3.62047]
[1777132652628,51.14,77388.59,0.01,-0.02316,2e-05,3.6259]
[1777132657664,51.14,77382.07,0.01,-0.02327,2e-05,3.63998]
[1777132662699,51.14,77386.98,0.01,-0.02319,2e-05,3.6301]
[1777132667735,51.14,77387.22,0.01,-0.02319,2e-05,3.63002]
[1777132672771,51.14,77378.29,0.01,-0.02334,2e-05,3.64906]
[1777132680826,51.14,77379.64,0.01,-0.02332,2e-05,3.6466]
[1777132686295,51.14,77368.93,0.01,-0.02349,2e-05,3.6693]
[1777132688881,51.14,77349.06,0.01,-0.02382,2e-05,3.71128]
[1777132693917,51.14,77346.4,0.01,-0.02386,2e-05,3.71669]
[1777132698951,51.14,77342.37,0.01,-0.02393,2e-05,3.72502]
[1777132703986,51.14,77341.2,0.01,-0.02395,2e-05,3.72731]
[1777132709056,51.14,77348.56,0.01,-0.02382,2e-05,3.71154]
[1777132714089,51.14,77348.75,0.01,-0.02381,2e-05,3.70883]
[1777132719124,51.14,77346.48,0.01,-0.02384,2e-05,3.71373]
[1777132724161,51.14,77342.39,0.01,-0.02391,2e-05,3.72246]
[1777132729195,51.14,77323.63,0.01,-0.02422,2e-05,3.76252]
[1777132734229,51.14,77329.08,0.01,-0.02413,2e-05,3.75053]
[1777132739266,51.14,77333.15,0.01,-0.02406,2e-05,3.74155]
[1777132744305,51.14,77325.87,0.01,-0.02418,2e-05,3.75674]
[1777132749341,51.14,77323.63,0.01,-0.02421,2e-05,3.76103]
[1777132754374,51.13,77325.59,0.01,-0.02418,2e-05,3.75634]
[1777132759410,51.13,77328.13,0.01,-0.02413,2e-05,3.75045]
[1777132764444,51.13,77332.61,0.01,-0.02405,2e-05,3.74047]
[1777132769480,51.13,77331.74,0.01,-0.02406,2e-05,3.74199]
[1777132774518,51.13,77334.52,0.01,-0.024,2e-05,3.73343]
[1777132779550,51.13,77339.19,0.01,-0.02392,2e-05,3.72325]
[1777132784588,51.13,77342.35,0.01,-0.02387,2e-05,3.71638]
[1777132789623,51.13,77342.76,0.01,-0.02386,2e-05,3.71536]
[1777132794658,51.13,77337.73,0.01,-0.02394,2e-05,3.72589]
[1777132799693,51.13,77333.0,0.01,-0.02402,2e-05,3.73566]
[1777132802746,51.13,77311.48,0.01,-0.02438,2e-05,3.78164]
[1777132807781,51.12,77300.02,0.01,-0.02457,2e-05,3.80555]
[1777132812822,51.12,77300.28,0.01,-0.02456,2e-05,3.80409]
[1777132817854,51.12,77296.38,0.01,-0.02462,2e-05,3.81165]
[1777132822890,51.11,77294.47,0.01,-0.02464,2e-05,3.8149]
[1777132827923,51.11,77293.68,0.01,-0.02465,2e-05,3.8157]
[1777132832958,51.11,77293.05,0.01,-0.02464,2e-05,3.81379]
[1777132837361,51.1,77314.68,0.01,-0.02426,2e-05,3.76623]
[1777132842023,51.1,77330.24,0.01,-0.024,2e-05,3.73253]
[1777132847431,51.1,77338.1,0.01,-0.02387,2e-05,3.71561]
[1777132853106,51.1,77342.91,0.01,-0.02379,2e-05,3.70533]
[1777132857502,51.1,77358.39,0.01,-0.02353,2e-05,3.67263]
[1777132862173,51.1,77376.29,0.01,-0.02324,2e-05,3.63526]
[1777132865191,51.1,77391.7,0.01,-0.023,2e-05,3.60342]
[1777132870234,51.11,77392.92,0.01,-0.02298,2e-05,3.60181]
[1777132875266,51.11,77390.88,0.01,-0.02302,2e-05,3.60677]
[1777132880302,51.11,77389.41,0.01,-0.02305,2e-05,3.61052]
[1777132885336,51.12,77392.45,0.01,-0.02301,2e-05,3.60491]
[1777132890372,51.12,77397.45,0.01,-0.02293,2e-05,3.59526]
[1777132895406,51.12,77395.52,0.01,-0.02295,2e-05,3.59775]
[1777132900442,51.12,77391.77,0.01,-0.02302,2e-05,3.60627]
[1777132905476,51.13,77384.37,0.01,-0.02314,2e-05,3.62229]
[1777132910512,51.13,77382.44,0.01,-0.02318,2e-05,3.62684]
[1777132915547,51.13,77381.35,0.01,-0.0232,2e-05,3.62957]
[1777132920582,51.13,77381.63,0.01,-0.0232,2e-05,3.62946]
[1777132925616,51.13,77392.08,0.01,-0.02304,2e-05,3.60825]
[1777132930654,51.14,77391.82,0.01,-0.02304,2e-05,3.60946]
[1777132935686,51.14,77391.91,0.01,-0.02305,2e-05,3.60991]
[1777132940722,51.14,77388.17,0.01,-0.02311,2e-05,3.61829]
[1777132945757,51.14,77376.72,0.01,-0.0233,2e-05,3.64261]
[1777132950792,51.14,77370.54,0.01,-0.0234,2e-05,3.65586]
[1777132955827,51.14,77367.7,0.01,-0.02344,2e-05,3.65968]
[1777132960861,51.14,77379.68,0.01,-0.02325,2e-05,3.63488]
[1777132965897,51.15,77381.81,0.01,-0.02321,2e-05,3.63083]
[1777132970932,51.15,77379.33,0.01,-0.02326,2e-05,3.63641]
[1777132975967,51.15,77377.88,0.01,-0.02328,2e-05,3.63979]
[1777132981006,51.15,77378.32,0.01,-0.02328,2e-05,3.63921]
[1777132986041,51.15,77379.3,0.01,-0.02327,2e-05,3.6375]
[1777132991076,51.15,77378.52,0.01,-0.02328,2e-05,3.63949]
[1777132996111,51.15,77379.79,0.01,-0.02326,2e-05,3.63716]
[1777133001146,51.15,77381.84,0.01,-0.02323,2e-05,3.63323]
[1777133006182,51.16,77381.89,0.01,-0.02323,2e-05,3.6335]
[1777133011217,51.16,77381.29,0.01,-0.02323,2e-05,3.6328]
[1777133016256,51.16,77394.62,0.01,-0.02302,2e-05,3.6054]
[1777133021290,51.16,77405.88,0.01,-0.02284,2e-05,3.58281]
[1777133026324,51.16,77400.43,0.01,-0.02294,2e-05,3.59488]
[1777133031360,51.17,77398.13,0.01,-0.02298,2e-05,3.6005]
[1777133036394,51.17,77396.25,0.01,-0.02302,2e-05,3.60505]
[1777133041435,51.17,77392.76,0.01,-0.02308,2e-05,3.61291]
[1777133046465,51.17,77390.85,0.01,-0.02311,2e-05,3.61747]
[1777133051500,51.18,77375.2,0.01,-0.02337,2e-05,3.65069]
[1777133056535,51.18,77377.55,0.01,-0.02333,2e-05,3.64606]
[1777133061569,51.18,77384.6,0.01,-0.02322,2e-05,3.63175]
[1777133066604,51.18,77384.64,0.01,-0.02323,2e-05,3.6322]
[1777133071639,51.18,77384.84,0.01,-0.02321,2e-05,3.63001]
[1777133076674,51.18,77385.22,0.01,-0.02321,2e-05,3.62979]
[1777133081711,51.19,77385.32,0.01,-0.02321,2e-05,3.63017]
[1777133086745,51.19,77391.38,0.01,-0.02312,2e-05,3.61816]
[1777133091779,51.19,77390.55,0.01,-0.02314,2e-05,3.62059]
[1777133096815,51.19,77387.19,0.01,-0.0232,2e-05,3.62828]
[1777133102857,51.2,77387.04,0.01,-0.02321,2e-05,3.62938]
[1777133107892,51.2,77379.27,0.01,-0.02334,2e-05,3.64619]
[1777133112927,51.2,77378.26,0.01,-0.02336,2e-05,3.64881]
[1777133117962,51.2,77376.09,0.01,-0.0234,2e-05,3.65383]
[1777133120982,51.2,77359.52,0.01,-0.02367,2e-05,3.68896]
[1777133126018,51.2,77353.38,0.01,-0.02377,2e-05,3.70192]
[1777133131053,51.2,77363.2,0.01,-0.0236,2e-05,3.67887]
[1777133136087,51.2,77367.27,0.01,-0.02353,2e-05,3.67044]
[1777133142129,51.2,77368.85,0.01,-0.02351,2e-05,3.66725]
[1777133147165,51.2,77371.09,0.01,-0.02347,2e-05,3.66263]
[1777133152199,51.2,77372.92,0.01,-0.02344,2e-05,3.65887]
[1777133157236,51.2,77374.84,0.01,-0.02341,2e-05,3.65492]
[1777133162273,51.21,77394.41,0.01,-0.02309,2e-05,3.6142]
[1777133167305,51.21,77394.18,0.01,-0.0231,2e-05,3.61515]
[1777133172341,51.21,77398.43,0.01,-0.02304,2e-05,3.60686]
[1777133177377,51.21,77396.31,0.01,-0.02308,2e-05,3.61189]
[1777133182413,51.21,77394.39,0.01,-0.02311,2e-05,3.61651]
[1777133187447,51.22,77398.5,0.01,-0.02305,2e-05,3.6086]
[1777133192481,51.22,77397.78,0.01,-0.02305,2e-05,3.60869]
[1777133197518,51.22,77399.78,0.01,-0.02303,2e-05,3.60532]
[1777133202554,51.23,77389.73,0.01,-0.0232,2e-05,3.62699]
[1777133207588,51.23,77383.96,0.01,-0.02329,2e-05,3.6396]
[1777133212622,51.23,77383.98,0.01,-0.0233,2e-05,3.64011]
[1777133217658,51.23,77384.12,0.01,-0.0233,2e-05,3.64037]
[1777133222698,51.23,77383.66,0.01,-0.02331,2e-05,3.64188]
[1777133226726,51.23,77377.04,0.01,-0.02342,2e-05,3.65603]
[1777133226824,51.23,77377.04,0.01,-0.02342,2e-05,3.65603]
[1777133226889,51.23,77377.61,0.01,-0.02341,2e-05,3.65492]
[1777133227746,51.23,77377.61,0.01,-0.02341,2e-05,3.65492]
[1777133227837,51.23,77377.56,0.01,-0.02341,2e-05,3.65511]
[1777133233776,51.24,77379.0,0.01,-0.02339,2e-05,3.65261]
[1777133238810,51.24,77379.87,0.01,-0.02338,2e-05,3.65125]
[1777133243846,51.24,77380.67,0.01,-0.02337,2e-05,3.65003]
[1777133248880,51.24,77382.38,0.01,-0.02335,2e-05,3.64694]
[1777133253915,51.24,77386.55,0.01,-0.02327,2e-05,3.63642]
[1777133260328,51.25,77386.74,0.01,-0.02327,2e-05,3.63672]
[1777133265999,51.25,77386.95,0.01,-0.02328,2e-05,3.63698]
[1777133271036,51.25,77393.38,0.01,-0.02318,2e-05,3.62422]
[1777133276070,51.25,77393.83,0.01,-0.02318,2e-05,3.62398]
[1777133282112,51.26,77393.51,0.01,-0.02319,2e-05,3.62548]
[1777133290168,51.26,77392.6,0.01,-0.02321,2e-05,3.62848]
[1777133296211,51.26,77390.01,0.01,-0.02326,2e-05,3.63466]
[1777133301245,51.27,77391.62,0.01,-0.02324,2e-05,3.63195]
[1777133306280,51.27,77390.97,0.01,-0.02325,2e-05,3.63397]
[1777133311315,51.27,77386.93,0.01,-0.02331,2e-05,3.64069]
[1777133316351,51.27,77380.66,0.01,-0.02341,2e-05,3.65432]
[1777133321386,51.27,77386.78,0.01,-0.02332,2e-05,3.64206]
[1777133326421,51.28,77388.29,0.01,-0.0233,2e-05,3.63948]
[1777133331461,51.28,77390.12,0.01,-0.02327,2e-05,3.63627]
[1777133336490,51.28,77388.98,0.01,-0.0233,2e-05,3.63928]
[1777133342534,51.28,77396.16,0.01,-0.02319,2e-05,3.62506]
[1777133347568,51.29,77396.29,0.01,-0.02319,2e-05,3.62552]
[1777133352603,51.29,77407.45,0.01,-0.02302,2e-05,3.60316]
[1777133356631,51.29,77423.75,0.01,-0.02276,2e-05,3.5703]
[1777133362673,51.3,77431.19,0.01,-0.02265,2e-05,3.55655]
[1777133367710,51.3,77422.16,0.01,-0.02281,2e-05,3.5765]
[1777133372745,51.31,77422.61,0.01,-0.0228,2e-05,3.57431]
[1777133377779,51.31,77422.51,0.01,-0.02281,2e-05,3.57556]
[1777133382815,51.31,77420.03,0.01,-0.02285,2e-05,3.58168]
[1777133387849,51.32,77420.59,0.01,-0.02285,2e-05,3.58152]
[1777133392885,51.32,77422.92,0.01,-0.02282,2e-05,3.57774]
[1777133398926,51.33,77407.68,0.01,-0.02307,2e-05,3.61033]
[1777133404209,51.33,77405.24,0.01,-0.02312,2e-05,3.616]
[1777133405977,51.33,77371.79,0.01,-0.02367,2e-05,3.6863]
[1777133411388,51.33,77382.47,0.01,-0.02349,2e-05,3.6641]
[1777133417058,51.33,77382.6,0.01,-0.02349,2e-05,3.66426]
[1777133422090,51.33,77382.03,0.01,-0.0235,2e-05,3.66579]
[1777133427124,51.33,77382.14,0.01,-0.02351,2e-05,3.66586]
[1777133435181,51.34,77382.3,0.01,-0.02349,2e-05,3.66366]
[1777133440215,51.34,77381.96,0.01,-0.0235,2e-05,3.66464]
[1777133445251,51.34,77381.44,0.01,-0.02351,2e-05,3.66596]
[1777133450285,51.34,77384.71,0.01,-0.02346,2e-05,3.65932]
[1777133455321,51.34,77385.1,0.01,-0.02345,2e-05,3.65877]
[1777133460359,51.34,77385.09,0.01,-0.02346,2e-05,3.65904]
[1777133465393,51.34,77384.23,0.01,-0.02347,2e-05,3.66108]
[1777133470428,51.34,77384.37,0.01,-0.02347,2e-05,3.66101]
[1777133475461,51.34,77384.09,0.01,-0.02348,2e-05,3.66182]
[1777133480497,51.34,77384.47,0.01,-0.02347,2e-05,3.66125]
[1777133485534,51.34,77394.56,0.01,-0.02331,2e-05,3.64046]
[1777133490566,51.35,77393.12,0.01,-0.02334,2e-05,3.64382]
[1777133496609,51.35,77398.86,0.01,-0.02323,2e-05,3.62996]
[1777133502020,51.35,77398.97,0.01,-0.02324,2e-05,3.6302]
[1777133507687,51.35,77399.56,0.01,-0.02323,2e-05,3.62936]
[1777133512721,51.35,77399.59,0.01,-0.02323,2e-05,3.62969]
[1777133518764,51.35,77402.66,0.01,-0.02319,2e-05,3.6238]
[1777133523799,51.36,77402.17,0.01,-0.0232,2e-05,3.62526]
[1777133529840,51.36,77400.35,0.01,-0.02323,2e-05,3.62961]
[1777133534876,51.36,77395.6,0.01,-0.02331,2e-05,3.63979]
[1777133539911,51.36,77397.63,0.01,-0.02328,2e-05,3.63595]
[1777133544949,51.36,77396.48,0.01,-0.0233,2e-05,3.6387]
[1777133549982,51.36,77383.14,0.01,-0.02352,2e-05,3.66679]
[1777133555021,51.36,77384.66,0.01,-0.02348,2e-05,3.66138]
[1777133556023,51.36,77402.7,0.01,-0.02319,2e-05,3.62382]
[1777133561058,51.37,77417.15,0.01,-0.02296,2e-05,3.59457]
[1777133567100,51.37,77413.37,0.01,-0.02303,2e-05,3.60323]
[1777133572514,51.37,77409.53,0.01,-0.0231,2e-05,3.61184]
[1777133578178,51.37,77407.9,0.01,-0.02313,2e-05,3.616]
[1777133583213,51.38,77407.39,0.01,-0.02314,2e-05,3.61772]
[1777133589256,51.38,77406.87,0.01,-0.02316,2e-05,3.61962]
[1777133594290,51.38,77406.27,0.01,-0.02317,2e-05,3.62156]
[1777133601339,51.39,77403.95,0.01,-0.02322,2e-05,3.62733]
[1777133613420,51.39,77406.31,0.01,-0.02318,2e-05,3.62184]
[1777133618457,51.39,77406.76,0.01,-0.02317,2e-05,3.62165]
[1777133624500,51.4,77405.83,0.01,-0.0232,2e-05,3.62446]
[1777133629535,51.4,77405.31,0.01,-0.02321,2e-05,3.62627]
[1777133634569,51.4,77406.12,0.01,-0.0232,2e-05,3.62533]
[1777133639604,51.41,77406.99,0.01,-0.02319,2e-05,3.62428]
[1777133644645,51.41,77406.16,0.01,-0.02321,2e-05,3.62677]
[1777133649679,51.41,77407.66,0.01,-0.0232,2e-05,3.6244]
[1777133654715,51.41,77410.27,0.01,-0.02316,2e-05,3.61976]
[1777133659750,51.42,77424.09,0.01,-0.02294,2e-05,3.59204]
[1777133664785,51.42,77424.8,0.01,-0.02294,2e-05,3.59157]
[1777133670827,51.42,77426.6,0.01,-0.02292,2e-05,3.589]
[1777133675862,51.43,77428.81,0.01,-0.02288,2e-05,3.58307]
[1777133680898,51.43,77435.58,0.01,-0.02278,2e-05,3.57007]
[1777133685933,51.44,77444.52,0.01,-0.02264,2e-05,3.55273]
[1777133693351,51.44,77452.54,0.01,-0.02253,2e-05,3.53802]
[1777133699027,51.45,77452.49,0.01,-0.02254,2e-05,3.53937]
[1777133704063,51.45,77452.02,0.01,-0.02255,2e-05,3.5413]
[1777133709097,51.45,77451.87,0.01,-0.02256,2e-05,3.54252]
[1777133714132,51.46,77453.54,0.01,-0.02254,2e-05,3.54002]
[1777133719167,51.46,77452.93,0.01,-0.02256,2e-05,3.54214]
[1777133724203,51.46,77453.92,0.01,-0.02255,2e-05,3.54099]
[1777133729238,51.47,77454.62,0.01,-0.02255,2e-05,3.54041]
[1777133734274,51.47,77453.18,0.01,-0.02256,2e-05,3.54192]
[1777133739308,51.47,77456.93,0.01,-0.02251,2e-05,3.53513]
[1777133744344,51.48,77456.86,0.01,-0.02252,2e-05,3.53614]
[1777133749378,51.48,77455.34,0.01,-0.02255,2e-05,3.54005]
[1777133754413,51.48,77455.74,0.01,-0.02255,2e-05,3.54004]
[1777133759448,51.48,77456.49,0.01,-0.02254,2e-05,3.53932]
[1777133764484,51.49,77456.85,0.01,-0.02254,2e-05,3.53938]
[1777133769518,51.49,77459.03,0.01,-0.02251,2e-05,3.53574]
[1777133774553,51.49,77462.43,0.01,-0.02247,2e-05,3.52968]
[1777133780595,51.5,77463.04,0.01,-0.02246,2e-05,3.52949]
[1777133785630,51.5,77463.05,0.01,-0.02247,2e-05,3.53034]
[1777133793686,51.51,77460.27,0.01,-0.02251,2e-05,3.53508]
[1777133798722,51.51,77455.02,0.01,-0.0226,2e-05,3.54663]
[1777133804763,51.51,77451.83,0.01,-0.02266,2e-05,3.55412]
[1777133810811,51.52,77451.1,0.01,-0.02268,2e-05,3.55656]
[1777133816848,51.52,77450.21,0.01,-0.0227,2e-05,3.5593]
[1777133821884,51.52,77449.82,0.01,-0.02271,2e-05,3.56086]
[1777133826919,51.53,77448.98,0.01,-0.02273,2e-05,3.56332]
[1777133832018,51.53,77451.01,0.01,-0.0227,2e-05,3.5599]
[1777133837054,51.53,77449.93,0.01,-0.02272,2e-05,3.56287]
[1777133842095,51.53,77450.06,0.01,-0.02273,2e-05,3.56335]
[1777133847130,51.54,77449.88,0.01,-0.02274,2e-05,3.56447]
[1777133852165,51.54,77449.78,0.01,-0.02273,2e-05,3.56312]
[1777133864548,51.55,77448.78,0.01,-0.02276,2e-05,3.56722]
[1777133870292,51.55,77448.4,0.01,-0.02277,2e-05,3.56896]
[1777133875326,51.55,77449.59,0.01,-0.02276,2e-05,3.56734]
[1777133880362,51.56,77449.37,0.01,-0.02277,2e-05,3.56861]
[1777133885396,51.56,77447.61,0.01,-0.02281,2e-05,3.57302]
[1777133890431,51.56,77448.05,0.01,-0.0228,2e-05,3.57292]
[1777133896473,51.57,77448.2,0.01,-0.02281,2e-05,3.57356]
[1777133902516,51.57,77448.51,0.01,-0.02281,2e-05,3.57388]
[1777133907551,51.57,77447.96,0.01,-0.02283,2e-05,3.5758]
[1777133912586,51.57,77445.95,0.01,-0.02285,2e-05,3.5784]
[1777133917620,51.58,77442.94,0.01,-0.0229,2e-05,3.58533]
[1777133922655,51.58,77443.59,0.01,-0.0229,2e-05,3.5847]
[1777133927690,51.58,77441.74,0.01,-0.02293,2e-05,3.58905]
[1777133932725,51.58,77446.47,0.01,-0.02286,2e-05,3.58]
[1777133937760,51.59,77443.93,0.01,-0.02291,2e-05,3.58593]
[1777133942797,51.59,77443.17,0.01,-0.02293,2e-05,3.58816]
[1777133947831,51.59,77442.34,0.01,-0.02294,2e-05,3.59051]
[1777133952866,51.59,77441.3,0.01,-0.02296,2e-05,3.59328]
[1777133959916,51.6,77439.28,0.01,-0.023,2e-05,3.59829]
[1777133964949,51.6,77427.64,0.01,-0.02319,2e-05,3.62276]
[1777133969985,51.6,77429.15,0.01,-0.02317,2e-05,3.62002]
[1777133975019,51.6,77429.4,0.01,-0.02316,2e-05,3.6176]
[1777133980055,51.6,77427.94,0.01,-0.02318,2e-05,3.62106]
[1777133985390,51.61,77424.17,0.01,-0.02325,2e-05,3.62935]
[1777133991136,51.61,77422.58,0.01,-0.02328,2e-05,3.63305]
[1777133997179,51.61,77421.27,0.01,-0.0233,2e-05,3.6362]
[1777134002214,51.61,77420.75,0.01,-0.02331,2e-05,3.6376]
[1777134007253,51.61,77420.23,0.01,-0.02332,2e-05,3.63897]
[1777134012285,51.61,77431.87,0.01,-0.02314,2e-05,3.61527]
[1777134017319,51.61,77433.43,0.01,-0.02312,2e-05,3.61248]
[1777134022354,51.62,77434.13,0.01,-0.02311,2e-05,3.61146]
[1777134027389,51.62,77434.21,0.01,-0.02311,2e-05,3.61169]
[1777134034439,51.62,77435.11,0.01,-0.02309,2e-05,3.60815]
[1777134039473,51.62,77440.74,0.01,-0.023,2e-05,3.59699]
[1777134044509,51.62,77439.35,0.01,-0.02303,2e-05,3.60035]
[1777134049544,51.62,77436.63,0.01,-0.02307,2e-05,3.60644]
[1777134054583,51.63,77438.14,0.01,-0.02305,2e-05,3.6038]
[1777134059617,51.63,77437.36,0.01,-0.02307,2e-05,3.60587]
[1777134063732,51.63,77437.09,0.01,-0.02308,2e-05,3.6067]
[1777134063749,51.63,77437.44,0.01,-0.02307,2e-05,3.60606]
[1777134070695,51.63,77437.31,0.01,-0.02308,2e-05,3.60697]
[1777134076021,51.63,77436.39,0.01,-0.0231,2e-05,3.60932]
[1777134081772,51.64,77436.17,0.01,-0.0231,2e-05,3.61029]
[1777134086807,51.64,77436.46,0.01,-0.0231,2e-05,3.61012]
[1777134091842,51.64,77435.99,0.01,-0.0231,2e-05,3.6092]
[1777134097883,51.64,77436.28,0.01,-0.0231,2e-05,3.60912]
[1777134102919,51.64,77436.64,0.01,-0.0231,2e-05,3.60881]
[1777134107953,51.64,77436.08,0.01,-0.02311,2e-05,3.61039]
[1777134112989,51.64,77436.03,0.01,-0.02311,2e-05,3.61091]
[1777134119031,51.65,77436.94,0.01,-0.0231,2e-05,3.60955]
[1777134124065,51.65,77436.68,0.01,-0.02311,2e-05,3.61052]
[1777134129101,51.65,77432.37,0.01,-0.02318,2e-05,3.61984]
[1777134133672,51.65,77426.72,0.01,-0.02327,2e-05,3.63174]
[1777134133880,51.65,77426.72,0.01,-0.02327,2e-05,3.63174]
[1777134134136,51.65,77426.12,0.01,-0.02328,2e-05,3.63303]
[1777134134673,51.65,77426.12,0.01,-0.02328,2e-05,3.63303]
[1777134135143,51.65,77425.76,0.01,-0.02329,2e-05,3.63382]
[1777134140178,51.65,77423.63,0.01,-0.02333,2e-05,3.63843]
[1777134146220,51.65,77424.05,0.01,-0.02332,2e-05,3.63773]
[1777134151255,51.65,77422.48,0.01,-0.02333,2e-05,3.63881]
[1777134157064,51.65,77422.02,0.01,-0.02334,2e-05,3.63987]
[1777134157164,51.65,77429.33,0.01,-0.02322,2e-05,3.62478]
[1777134160092,51.65,77430.81,0.01,-0.0232,2e-05,3.62177]
[1777134160192,51.65,77431.76,0.01,-0.02318,2e-05,3.61992]
[1777134165352,51.66,77429.24,0.01,-0.02323,2e-05,3.62541]
[1777134170387,51.66,77428.82,0.01,-0.02324,2e-05,3.62653]
[1777134175423,51.66,77429.19,0.01,-0.02323,2e-05,3.62599]
[1777134180457,51.66,77427.94,0.01,-0.02325,2e-05,3.6288]
[1777134185493,51.66,77424.59,0.01,-0.02331,2e-05,3.63594]
[1777134190527,51.66,77422.3,0.01,-0.02335,2e-05,3.64083]
[1777134195563,51.66,77418.96,0.01,-0.0234,2e-05,3.64791]
[1777134200598,51.66,77416.68,0.01,-0.02344,2e-05,3.65271]
[1777134205633,51.66,77413.27,0.01,-0.0235,2e-05,3.65987]
[1777134210667,51.66,77412.67,0.01,-0.02351,2e-05,3.66113]
[1777134217003,51.66,77413.33,0.01,-0.02348,2e-05,3.65747]
[1777134222752,51.66,77412.53,0.01,-0.02349,2e-05,3.6592]
[1777134227786,51.66,77414.03,0.01,-0.02347,2e-05,3.65611]
[1777134232822,51.66,77418.52,0.01,-0.0234,2e-05,3.64688]
[1777134237857,51.66,77418.91,0.01,-0.02339,2e-05,3.64618]
[1777134242891,51.66,77414.88,0.01,-0.02346,2e-05,3.65465]
[1777134247926,51.66,77414.14,0.01,-0.02347,2e-05,3.65623]
[1777134252961,51.66,77414.18,0.01,-0.02347,2e-05,3.65618]
[1777134257996,51.66,77414.46,0.01,-0.02347,2e-05,3.65563]
[1777134263031,51.66,77414.71,0.01,-0.02346,2e-05,3.65516]
[1777134268067,51.66,77415.61,0.01,-0.02345,2e-05,3.65334]
[1777134275115,51.66,77415.2,0.01,-0.02344,2e-05,3.65198]
[1777134280150,51.66,77415.38,0.01,-0.02344,2e-05,3.65169]
[1777134285185,51.66,77417.17,0.01,-0.02341,2e-05,3.64806]
[1777134290220,51.66,77417.32,0.01,-0.02341,2e-05,3.64786]
[1777134297272,51.66,77418.25,0.01,-0.0234,2e-05,3.64607]
[1777134302308,51.66,77418.87,0.01,-0.02339,2e-05,3.64489]
[1777134307343,51.67,77417.92,0.01,-0.0234,2e-05,3.64696]
[1777134314392,51.67,77417.81,0.01,-0.02341,2e-05,3.64732]
[1777134320433,51.66,77418.29,0.01,-0.02338,2e-05,3.64431]
[1777134325469,51.65,77418.7,0.01,-0.02336,2e-05,3.64092]
[1777134330504,51.64,77418.89,0.01,-0.02333,2e-05,3.63801]
[1777134335539,51.63,77419.2,0.01,-0.0233,2e-05,3.63258]
[1777134340573,51.62,77419.38,0.01,-0.02328,2e-05,3.62978]
[1777134345608,51.61,77419.71,0.01,-0.02325,2e-05,3.62667]
[1777134353664,51.6,77420.13,0.01,-0.02322,2e-05,3.62199]
[1777134358699,51.59,77420.96,0.01,-0.02318,2e-05,3.61793]
[1777134364742,51.58,77422.8,0.01,-0.02313,2e-05,3.61088]
[1777134369776,51.57,77426.6,0.01,-0.02305,2e-05,3.60078]
[1777134376830,51.56,77427.47,0.01,-0.02301,2e-05,3.59587]
[1777134382869,51.55,77427.91,0.01,-0.02299,2e-05,3.59233]
[1777134388208,51.54,77429.57,0.01,-0.02294,2e-05,3.58673]
[1777134390002,51.54,77414.33,0.01,-0.02318,2e-05,3.61736]
[1777134391932,51.54,77370.21,0.01,-0.02389,2e-05,3.70739]
[1777134396967,51.54,77368.98,0.01,-0.02391,2e-05,3.70944]
[1777134402004,51.53,77372.1,0.01,-0.02385,2e-05,3.70243]
[1777134407037,51.53,77370.58,0.01,-0.02387,2e-05,3.70526]
[1777134412073,51.53,77376.3,0.01,-0.02378,2e-05,3.69289]
[1777134417107,51.53,77368.83,0.01,-0.0239,2e-05,3.70837]
[1777134422143,51.53,77353.72,0.01,-0.02415,2e-05,3.73996]
[1777134425237,51.53,77347.81,0.01,-0.02424,2e-05,3.75226]
[1777134425338,51.53,77345.44,0.01,-0.02428,2e-05,3.75717]
[1777134431209,51.52,77334.54,0.01,-0.02446,2e-05,3.77939]
[1777134436241,51.52,77334.64,0.01,-0.02445,2e-05,3.77811]
[1777134441276,51.52,77328.03,0.01,-0.02455,2e-05,3.79115]
[1777134446311,51.51,77328.55,0.01,-0.02453,2e-05,3.78885]
[1777134449703,51.51,77328.64,0.01,-0.02452,2e-05,3.78794]
[1777134450342,51.51,77331.73,0.01,-0.02447,2e-05,3.78107]
[1777134451349,51.51,77350.6,0.01,-0.02414,2e-05,3.73823]
[1777134456383,51.51,77356.16,0.01,-0.02404,2e-05,3.72579]
[1777134457531,51.51,77356.16,0.01,-0.02404,2e-05,3.72579]
[1777134457945,51.5,77354.76,0.01,-0.02406,2e-05,3.72864]
[1777134463436,51.5,77349.96,0.01,-0.02414,2e-05,3.73801]
[1777134464440,51.5,77366.44,0.01,-0.02386,2e-05,3.703]
[1777134466454,51.5,77384.76,0.01,-0.02355,2e-05,3.66334]
[1777134471489,51.49,77383.69,0.01,-0.02355,2e-05,3.66291]
[1777134476525,51.48,77383.14,0.01,-0.02354,2e-05,3.66138]
[1777134481558,51.47,77383.56,0.01,-0.02351,2e-05,3.65835]
[1777134486595,51.47,77378.86,0.01,-0.02359,2e-05,3.66817]
[1777134491629,51.47,77372.97,0.01,-0.02369,2e-05,3.6804]
[1777134496665,51.47,77366.57,0.01,-0.02379,2e-05,3.69365]
[1777134501700,51.47,77365.09,0.01,-0.02381,2e-05,3.69646]
[1777134506735,51.47,77365.23,0.01,-0.02381,2e-05,3.69589]
[1777134511771,51.47,77365.1,0.01,-0.02379,2e-05,3.69356]
[1777134517812,51.46,77364.45,0.01,-0.0238,2e-05,3.69466]
[1777134519144,51.46,77384.81,0.01,-0.02347,2e-05,3.65183]
[1777134524861,51.46,77385.53,0.01,-0.02346,2e-05,3.65047]
[1777134529896,51.46,77386.13,0.01,-0.02344,2e-05,3.64883]
[1777134534931,51.45,77390.08,0.01,-0.02336,2e-05,3.63807]
[1777134539966,51.45,77390.03,0.01,-0.02334,2e-05,3.63571]
[1777134546008,51.44,77393.35,0.01,-0.02327,2e-05,3.62693]
[1777134551523,51.44,77394.05,0.01,-0.02326,2e-05,3.62566]
[1777134557086,51.44,77400.0,0.01,-0.02317,2e-05,3.61363]
[1777134562121,51.44,77400.81,0.01,-0.02316,2e-05,3.61221]
[1777134567157,51.44,77401.15,0.01,-0.02316,2e-05,3.61173]
[1777134572191,51.44,77393.91,0.01,-0.02326,2e-05,3.62458]
[1777134577252,51.44,77394.67,0.01,-0.02325,2e-05,3.62309]
[1777134582287,51.44,77394.64,0.01,-0.02325,2e-05,3.62324]
[1777134587322,51.44,77395.56,0.01,-0.02323,2e-05,3.62142]
[1777134592357,51.44,77395.65,0.01,-0.02323,2e-05,3.62133]
[1777134597394,51.44,77396.4,0.01,-0.02322,2e-05,3.61988]
[1777134602426,51.44,77399.71,0.01,-0.02317,2e-05,3.61317]
[1777134608468,51.45,77397.58,0.01,-0.02321,2e-05,3.61776]
[1777134615517,51.45,77397.09,0.01,-0.02322,2e-05,3.61895]
[1777134620553,51.45,77396.72,0.01,-0.02322,2e-05,3.61984]
[1777134628610,51.45,77396.94,0.01,-0.02322,2e-05,3.61958]
[1777134633645,51.45,77401.73,0.01,-0.02313,2e-05,3.60747]
[1777134638680,51.45,77412.37,0.01,-0.02296,2e-05,3.58579]
[1777134643716,51.45,77417.13,0.01,-0.02289,2e-05,3.57639]
[1777134648751,51.45,77417.61,0.01,-0.02288,2e-05,3.57578]
[1777134653786,51.45,77417.67,0.01,-0.02288,2e-05,3.57599]
[1777134660171,51.45,77417.42,0.01,-0.02289,2e-05,3.57693]
[1777134667885,51.46,77417.21,0.01,-0.0229,2e-05,3.57773]
[1777134672919,51.46,77417.81,0.01,-0.02289,2e-05,3.57677]
[1777134677956,51.46,77417.15,0.01,-0.0229,2e-05,3.57839]
[1777134682990,51.46,77417.79,0.01,-0.02289,2e-05,3.57734]
[1777134688026,51.46,77418.24,0.01,-0.02289,2e-05,3.57669]
[1777134693062,51.46,77419.72,0.01,-0.02285,2e-05,3.5717]
[1777134698097,51.46,77418.34,0.01,-0.02288,2e-05,3.57485]
[1777134703131,51.46,77409.17,0.01,-0.02302,2e-05,3.5935]
[1777134709174,51.46,77410.78,0.01,-0.023,2e-05,3.59033]
[1777134714209,51.46,77411.62,0.01,-0.02299,2e-05,3.58873]
[1777134719244,51.46,77412.37,0.01,-0.02298,2e-05,3.5873]
[1777134724279,51.46,77407.16,0.01,-0.02306,2e-05,3.59812]
[1777134729313,51.46,77408.53,0.01,-0.02304,2e-05,3.59532]
[1777134734349,51.46,77409.24,0.01,-0.02303,2e-05,3.59389]
[1777134739384,51.46,77410.7,0.01,-0.02301,2e-05,3.59118]
[1777134744419,51.47,77410.44,0.01,-0.02302,2e-05,3.59252]
[1777134749453,51.47,77408.29,0.01,-0.02305,2e-05,3.59703]
[1777134754489,51.47,77403.0,0.01,-0.02312,2e-05,3.60571]
[1777134759525,51.47,77399.87,0.01,-0.02317,2e-05,3.6122]
[1777134764559,51.47,77397.73,0.01,-0.02321,2e-05,3.61668]
[1777134769595,51.47,77397.41,0.01,-0.02321,2e-05,3.6174]
[1777134774628,51.47,77396.04,0.01,-0.02324,2e-05,3.62033]
[1777134779663,51.47,77396.63,0.01,-0.02323,2e-05,3.61918]
[1777134783907,51.47,77396.46,0.01,-0.02323,2e-05,3.61957]
[1777134784698,51.47,77373.82,0.01,-0.0236,2e-05,3.66679]
[1777134789734,51.47,77365.42,0.01,-0.02374,2e-05,3.68409]
[1777134794769,51.47,77355.1,0.01,-0.0239,2e-05,3.70551]
[1777134799803,51.46,77347.45,0.01,-0.02403,2e-05,3.72128]
[1777134804838,51.46,77345.24,0.01,-0.02406,2e-05,3.72541]
[1777134809873,51.46,77342.17,0.01,-0.02411,2e-05,3.7314]
[1777134814911,51.46,77327.89,0.01,-0.02433,2e-05,3.75886]
[1777134819945,51.45,77327.05,0.01,-0.02433,2e-05,3.75975]
[1777134824982,51.45,77330.55,0.01,-0.02427,2e-05,3.75136]
[1777134830015,51.45,77329.85,0.01,-0.02427,2e-05,3.75187]
[1777134835050,51.44,77332.6,0.01,-0.02422,2e-05,3.74503]
[1777134840089,51.44,77334.37,0.01,-0.02418,2e-05,3.74032]
[1777134845121,51.44,77331.39,0.01,-0.02423,2e-05,3.74572]
[1777134850159,51.43,77333.59,0.01,-0.02418,2e-05,3.74008]
[1777134855195,51.43,77334.78,0.01,-0.02415,2e-05,3.73665]
[1777134860229,51.43,77336.06,0.01,-0.02412,2e-05,3.73289]
[1777134863253,51.43,77359.5,0.01,-0.02373,2e-05,3.68283]
[1777134868289,51.42,77360.14,0.01,-0.02372,2e-05,3.68114]
[1777134871653,51.42,77393.09,0.01,-0.02316,2e-05,3.60976]
[1777134877351,51.43,77390.36,0.01,-0.02321,2e-05,3.61573]
[1777134882387,51.43,77389.52,0.01,-0.02323,2e-05,3.61769]
[1777134887423,51.43,77382.16,0.01,-0.02335,2e-05,3.63321]
[1777134892457,51.43,77380.62,0.01,-0.02337,2e-05,3.63652]
[1777134897492,51.43,77380.14,0.01,-0.02338,2e-05,3.63763]
[1777134902528,51.43,77380.93,0.01,-0.02337,2e-05,3.6361]
[1777134907563,51.43,77383.42,0.01,-0.02333,2e-05,3.63106]
[1777134911216,51.43,77383.59,0.01,-0.02333,2e-05,3.63081]
[1777134911942,51.43,77383.72,0.01,-0.02333,2e-05,3.63058]
[1777134917632,51.43,77382.34,0.01,-0.02335,2e-05,3.63367]
[1777134922012,51.43,77398.11,0.01,-0.0231,2e-05,3.60104]
[1777134927702,51.43,77396.55,0.01,-0.02313,2e-05,3.60482]
[1777134932738,51.43,77396.35,0.01,-0.02312,2e-05,3.60336]
[1777134937670,51.44,77389.43,0.01,-0.02323,2e-05,3.61803]
[1777134937773,51.44,77377.19,0.01,-0.02343,2e-05,3.64358]
[1777134942808,51.44,77375.01,0.01,-0.02347,2e-05,3.64822]
[1777134947845,51.44,77376.74,0.01,-0.02344,2e-05,3.64469]
[1777134952878,51.44,77377.48,0.01,-0.02343,2e-05,3.64325]
[1777134955612,51.44,77377.42,0.01,-0.02343,2e-05,3.64342]
[1777134955899,51.44,77377.12,0.01,-0.02344,2e-05,3.64407]
[1777134960934,51.44,77377.44,0.01,-0.02343,2e-05,3.64351]
[1777134965970,51.44,77392.55,0.01,-0.02319,2e-05,3.61218]
[1777134966977,51.44,77422.65,0.01,-0.02271,2e-05,3.55022]
[1777134972011,51.44,77420.75,0.01,-0.02274,2e-05,3.55508]
[1777134977047,51.44,77415.95,0.01,-0.02282,2e-05,3.56571]
[1777134982081,51.45,77408.85,0.01,-0.02294,2e-05,3.58092]
[1777134987117,51.45,77407.82,0.01,-0.02296,2e-05,3.58352]
[1777134992506,51.45,77409.13,0.01,-0.02293,2e-05,3.57901]
[1777134998195,51.45,77397.22,0.01,-0.02313,2e-05,3.60399]
[1777135000910,51.45,77395.31,0.01,-0.02316,2e-05,3.60799]
[1777135000940,51.45,77387.24,0.01,-0.02329,2e-05,3.62481]
[1777135006253,51.45,77381.72,0.01,-0.02338,2e-05,3.6363]
[1777135011288,51.45,77381.09,0.01,-0.02339,2e-05,3.63759]
[1777135016323,51.45,77380.33,0.01,-0.0234,2e-05,3.63917]
[1777135021361,51.45,77369.03,0.01,-0.02359,2e-05,3.66278]
[1777135024382,51.45,77353.77,0.01,-0.02384,2e-05,3.69477]
[1777135029416,51.45,77345.79,0.01,-0.02397,2e-05,3.71121]
[1777135034452,51.45,77341.08,0.01,-0.02404,2e-05,3.72048]
[1777135039486,51.44,77339.8,0.01,-0.02405,2e-05,3.72249]
[1777135044521,51.44,77342.97,0.01,-0.024,2e-05,3.71507]
[1777135049557,51.44,77345.41,0.01,-0.02395,2e-05,3.70932]
[1777135054601,51.44,77342.05,0.01,-0.02399,2e-05,3.7135]
[1777135059636,51.43,77336.38,0.01,-0.02408,2e-05,3.72484]
[1777135064671,51.43,77325.46,0.01,-0.02425,2e-05,3.74716]
[1777135069705,51.43,77319.46,0.01,-0.02435,2e-05,3.75893]
[1777135074741,51.42,77309.72,0.01,-0.0245,2e-05,3.77861]
[1777135079776,51.42,77309.91,0.01,-0.02449,2e-05,3.77699]
[1777135084810,51.41,77296.3,0.01,-0.02471,2e-05,3.80508]
[1777135085818,51.41,77273.1,0.01,-0.02511,2e-05,3.85514]
[1777135090854,51.41,77275.13,0.01,-0.02506,2e-05,3.84896]
[1777135095888,51.4,77271.77,0.01,-0.0251,2e-05,3.85454]
[1777135096735,51.4,77271.77,0.01,-0.0251,2e-05,3.85454]
[1777135096905,51.4,77269.5,0.01,-0.02514,2e-05,3.8595]
[1777135097902,51.39,77208.77,0.01,-0.02619,2e-05,3.99036]
[1777135098914,51.38,77172.8,0.01,-0.02684,2e-05,4.07033]
[1777135099581,51.38,77172.8,0.01,-0.02684,2e-05,4.07033]
[1777135099923,51.36,77155.86,0.01,-0.02709,2e-05,4.10182]
[1777135102022,51.33,77156.52,0.01,-0.02701,2e-05,4.0918]
[1777135102122,51.3,77161.23,0.01,-0.02687,2e-05,4.07355]
[1777135108231,51.27,77174.44,0.01,-0.02655,2e-05,4.03364]
[1777135110882,51.24,77164.15,0.01,-0.02667,2e-05,4.04914]
[1777135110997,51.24,77166.25,0.01,-0.02663,2e-05,4.04369]
[1777135111338,51.24,77166.25,0.01,-0.02663,2e-05,4.04369]
[1777135112005,51.24,77166.05,0.01,-0.02661,2e-05,4.04099]
[1777135115025,51.21,77190.3,0.01,-0.02611,2e-05,3.97857]
[1777135116038,51.19,77207.17,0.01,-0.02577,2e-05,3.93592]
[1777135120100,51.19,77201.11,0.01,-0.02587,2e-05,3.94794]
[1777135120164,51.19,77198.53,0.01,-0.02591,2e-05,3.95321]
[1777135126102,51.11,77193.92,0.01,-0.02582,2e-05,3.942]
[1777135130301,51.05,77198.49,0.01,-0.02559,2e-05,3.91322]
[1777135131145,51.03,77199.9,0.01,-0.02554,2e-05,3.90576]
[1777135136190,50.99,77205.4,0.01,-0.02534,2e-05,3.88099]
[1777135141225,50.98,77217.49,0.01,-0.02511,2e-05,3.85255]
[1777135146261,50.97,77222.0,0.01,-0.02502,2e-05,3.84099]
[1777135151294,50.97,77233.91,0.01,-0.0248,2e-05,3.81344]
[1777135156329,50.96,77229.59,0.01,-0.02487,2e-05,3.82146]
[1777135161363,50.96,77223.94,0.01,-0.02496,2e-05,3.83236]
[1777135166399,50.95,77229.85,0.01,-0.02484,2e-05,3.81798]
[1777135172441,50.95,77230.72,0.01,-0.0248,2e-05,3.81208]
[1777135177477,50.94,77231.16,0.01,-0.02478,2e-05,3.80986]
[1777135182512,50.94,77238.68,0.01,-0.02464,2e-05,3.79229]
[1777135187547,50.94,77254.32,0.01,-0.02437,2e-05,3.7573]
[1777135192581,50.93,77254.14,0.01,-0.02436,2e-05,3.75696]
[1777135197618,50.93,77257.0,0.01,-0.02431,2e-05,3.75007]
[1777135203996,50.93,77257.58,0.01,-0.02429,2e-05,3.74811]
[1777135209707,50.93,77249.09,0.01,-0.02443,2e-05,3.76579]
[1777135211085,50.92,77267.24,0.01,-0.02412,2e-05,3.72632]
[1777135216755,50.92,77271.11,0.01,-0.02405,2e-05,3.71773]
[1777135221790,50.92,77269.49,0.01,-0.02408,2e-05,3.72104]
[1777135226824,50.92,77265.92,0.01,-0.02414,2e-05,3.72855]
[1777135231872,50.92,77266.24,0.01,-0.02412,2e-05,3.72516]
[1777135234206,50.92,77287.82,0.01,-0.02375,2e-05,3.67888]
[1777135236677,50.92,77289.29,0.01,-0.02373,2e-05,3.67577]
[1777135236901,50.92,77290.11,0.01,-0.02372,2e-05,3.67404]
[1777135238296,50.92,77290.11,0.01,-0.02372,2e-05,3.67404]
[1777135238347,50.92,77308.93,0.01,-0.02341,2e-05,3.63452]
[1777135240157,50.92,77308.93,0.01,-0.02341,2e-05,3.63452]
[1777135240209,50.93,77311.55,0.01,-0.02338,2e-05,3.63082]
[1777135240891,50.93,77311.55,0.01,-0.02338,2e-05,3.63082]
[1777135240992,50.93,77311.95,0.01,-0.02337,2e-05,3.62997]
[1777135241592,50.93,77311.95,0.01,-0.02337,2e-05,3.62997]
[1777135241930,50.93,77311.95,0.01,-0.02337,2e-05,3.63006]
[1777135246964,50.93,77306.76,0.01,-0.02346,2e-05,3.64148]
[1777135252000,50.93,77308.0,0.01,-0.02344,2e-05,3.63931]
[1777135257036,50.93,77307.98,0.01,-0.02345,2e-05,3.63974]
[1777135262071,50.94,77304.51,0.01,-0.02351,2e-05,3.64736]
[1777135266315,50.94,77320.83,0.01,-0.02325,2e-05,3.61434]
[1777135272141,50.95,77327.67,0.01,-0.02316,2e-05,3.60282]
[1777135277176,50.95,77323.09,0.01,-0.02324,2e-05,3.61304]
[1777135282212,50.95,77318.43,0.01,-0.02332,2e-05,3.62332]
[1777135287247,50.96,77319.24,0.01,-0.02331,2e-05,3.62208]
[1777135292283,50.96,77316.92,0.01,-0.02333,2e-05,3.62505]
[1777135297317,50.96,77313.95,0.01,-0.02339,2e-05,3.63169]
[1777135302352,50.96,77317.54,0.01,-0.02333,2e-05,3.62455]
[1777135307387,50.96,77311.62,0.01,-0.02343,2e-05,3.63741]
[1777135312423,50.96,77309.52,0.01,-0.02347,2e-05,3.64213]
[1777135317457,50.96,77308.39,0.01,-0.02349,2e-05,3.64477]
[1777135322496,50.97,77312.29,0.01,-0.02343,2e-05,3.6368]
[1777135327527,50.97,77312.86,0.01,-0.02342,2e-05,3.63593]
[1777135332177,50.97,77312.75,0.01,-0.02342,2e-05,3.63629]
[1777135332226,50.97,77312.55,0.01,-0.02343,2e-05,3.63691]
[1777135333698,50.97,77312.55,0.01,-0.02343,2e-05,3.63691]
[1777135333715,50.97,77320.67,0.01,-0.02329,2e-05,3.61986]
[1777135336001,50.97,77320.76,0.01,-0.02329,2e-05,3.61975]
[1777135336078,50.97,77321.28,0.01,-0.02328,2e-05,3.61884]
[1777135341628,50.97,77321.46,0.01,-0.02329,2e-05,3.61893]
[1777135344192,50.97,77319.66,0.01,-0.02332,2e-05,3.6228]
[1777135344292,50.97,77322.29,0.01,-0.02327,2e-05,3.61745]
[1777135344943,50.97,77322.29,0.01,-0.02327,2e-05,3.61745]
[1777135344992,50.97,77325.25,0.01,-0.02323,2e-05,3.61123]
[1777135346912,50.97,77325.25,0.01,-0.02323,2e-05,3.61132]
[1777135346914,50.97,77325.26,0.01,-0.02323,2e-05,3.6114]
[1777135347629,50.97,77325.26,0.01,-0.02323,2e-05,3.6114]
[1777135347728,50.97,77326.82,0.01,-0.0232,2e-05,3.60823]
[1777135353623,50.97,77336.51,0.01,-0.02303,2e-05,3.58616]
[1777135354362,50.97,77336.51,0.01,-0.02303,2e-05,3.58616]
[1777135354418,50.98,77340.63,0.01,-0.02297,2e-05,3.57784]
[1777135359756,50.98,77340.79,0.01,-0.02297,2e-05,3.57828]
[1777135365132,50.98,77343.71,0.01,-0.02293,2e-05,3.57312]
[1777135370840,50.98,77341.01,0.01,-0.02298,2e-05,3.5795]
[1777135375874,50.99,77335.92,0.01,-0.02307,2e-05,3.59079]
[1777135380902,50.99,77341.91,0.01,-0.02298,2e-05,3.57892]
[1777135385940,50.99,77342.94,0.01,-0.02297,2e-05,3.57748]
[1777135390973,50.99,77351.37,0.01,-0.02283,2e-05,3.56077]
[1777135396010,51.0,77362.55,0.01,-0.02266,2e-05,3.53855]
[1777135401043,51.0,77356.57,0.01,-0.02277,2e-05,3.55197]
[1777135406078,51.01,77359.05,0.01,-0.02273,2e-05,3.54783]
[1777135411114,51.01,77364.81,0.01,-0.02263,2e-05,3.53461]
[1777135416149,51.01,77366.46,0.01,-0.02262,2e-05,3.53253]
[1777135421183,51.02,77369.5,0.01,-0.02258,2e-05,3.52738]
[1777135426219,51.02,77370.54,0.01,-0.02257,2e-05,3.52637]
[1777135431253,51.03,77371.07,0.01,-0.02257,2e-05,3.5264]
[1777135437295,51.03,77372.06,0.01,-0.02256,2e-05,3.52569]
[1777135442331,51.04,77370.8,0.01,-0.02259,2e-05,3.52938]
[1777135447365,51.04,77372.65,0.01,-0.02257,2e-05,3.52666]
[1777135452400,51.04,77373.32,0.01,-0.02257,2e-05,3.52635]
[1777135457436,51.05,77374.02,0.01,-0.02257,2e-05,3.52598]
[1777135462471,51.05,77374.62,0.01,-0.02256,2e-05,3.52582]
[1777135466499,51.05,77389.85,0.01,-0.02233,2e-05,3.49552]
[1777135471533,51.06,77387.06,0.01,-0.02237,2e-05,3.50027]
[1777135476569,51.06,77386.73,0.01,-0.02239,2e-05,3.50222]
[1777135481604,51.07,77388.47,0.01,-0.02237,2e-05,3.49996]
[1777135486639,51.07,77386.55,0.01,-0.02241,2e-05,3.50519]
[1777135491673,51.08,77372.8,0.01,-0.02264,2e-05,3.53467]
[1777135496708,51.08,77371.82,0.01,-0.02266,2e-05,3.53772]
[1777135501744,51.09,77379.29,0.01,-0.02255,2e-05,3.52336]
[1777135506781,51.09,77381.68,0.01,-0.02252,2e-05,3.51963]
[1777135511815,51.09,77389.53,0.01,-0.0224,2e-05,3.50468]
[1777135516850,51.1,77391.93,0.01,-0.02237,2e-05,3.50107]
[1777135521885,51.1,77394.84,0.01,-0.02234,2e-05,3.4965]
[1777135526920,51.11,77392.24,0.01,-0.02239,2e-05,3.5032]
[1777135531956,51.11,77391.12,0.01,-0.0224,2e-05,3.50457]
[1777135536990,51.12,77391.88,0.01,-0.0224,2e-05,3.50435]
[1777135541975,51.12,77387.46,0.01,-0.02248,2e-05,3.51448]
[1777135542072,51.12,77387.03,0.01,-0.02249,2e-05,3.51561]
[1777135542819,51.12,77387.03,0.01,-0.02249,2e-05,3.51561]
[1777135543034,51.13,77387.03,0.01,-0.02249,2e-05,3.51585]
[1777135548069,51.13,77392.17,0.01,-0.02242,2e-05,3.50656]
[1777135553103,51.13,77391.82,0.01,-0.02243,2e-05,3.50855]
[1777135558138,51.14,77392.7,0.01,-0.02243,2e-05,3.508]
[1777135565190,51.15,77392.81,0.01,-0.02244,2e-05,3.50951]
[1777135570224,51.15,77392.79,0.01,-0.02245,2e-05,3.51076]
[1777135575260,51.15,77393.66,0.01,-0.02245,2e-05,3.51019]
[1777135580295,51.16,77394.13,0.01,-0.02245,2e-05,3.51045]
[1777135585345,51.16,77394.44,0.01,-0.02245,2e-05,3.51128]
[1777135590382,51.17,77402.21,0.01,-0.02234,2e-05,3.49669]
[1777135595418,51.17,77401.46,0.01,-0.02235,2e-05,3.49727]
[1777135600452,51.18,77398.86,0.01,-0.0224,2e-05,3.50386]
[1777135605486,51.18,77397.33,0.01,-0.02243,2e-05,3.50821]
[1777135610522,51.19,77397.49,0.01,-0.02244,2e-05,3.50909]
[1777135615556,51.19,77397.94,0.01,-0.02244,2e-05,3.50936]
[1777135622605,51.2,77398.14,0.01,-0.02245,2e-05,3.51058]
[1777135627641,51.2,77398.15,0.01,-0.02246,2e-05,3.51169]
[1777135632676,51.21,77388.72,0.01,-0.02262,2e-05,3.53208]
[1777135637710,51.21,77388.11,0.01,-0.02263,2e-05,3.53425]
[1777135642745,51.21,77387.89,0.01,-0.02264,2e-05,3.53559]
[1777135647781,51.22,77379.62,0.01,-0.02278,2e-05,3.55348]
[1777135652815,51.22,77377.48,0.01,-0.02281,2e-05,3.55632]
[1777135657850,51.22,77376.02,0.01,-0.02284,2e-05,3.56008]
[1777135662886,51.22,77375.29,0.01,-0.02286,2e-05,3.56234]
[1777135665907,51.23,77357.86,0.01,-0.02314,2e-05,3.59894]
[1777135670941,51.23,77348.23,0.01,-0.0233,2e-05,3.61946]
[1777135675976,51.23,77341.49,0.01,-0.02341,2e-05,3.6338]
[1777135682018,51.23,77348.88,0.01,-0.02329,2e-05,3.61854]
[1777135687386,51.23,77353.02,0.01,-0.02323,2e-05,3.61015]
[1777135693095,51.23,77360.95,0.01,-0.0231,2e-05,3.59402]
[1777135698131,51.23,77365.84,0.01,-0.02303,2e-05,3.58437]
[1777135703166,51.24,77378.98,0.01,-0.02282,2e-05,3.55791]
[1777135709208,51.24,77378.89,0.01,-0.02283,2e-05,3.55905]
[1777135714246,51.24,77375.25,0.01,-0.02288,2e-05,3.56506]
[1777135719282,51.25,77375.29,0.01,-0.02289,2e-05,3.56573]
[1777135724316,51.25,77377.94,0.01,-0.02285,2e-05,3.56103]
[1777135729352,51.25,77377.32,0.01,-0.02287,2e-05,3.56311]
[1777135734387,51.25,77377.74,0.01,-0.02286,2e-05,3.56303]
[1777135739421,51.26,77377.49,0.01,-0.02287,2e-05,3.56435]
[1777135744456,51.26,77379.25,0.01,-0.02285,2e-05,3.56151]
[1777135749491,51.26,77379.63,0.01,-0.02285,2e-05,3.56154]
[1777135754527,51.27,77382.2,0.01,-0.02282,2e-05,3.55725]
[1777135759561,51.27,77382.6,0.01,-0.02282,2e-05,3.55729]
[1777135764601,51.27,77385.76,0.01,-0.02277,2e-05,3.55163]
[1777135769631,51.28,77384.89,0.01,-0.0228,2e-05,3.55428]
[1777135774666,51.28,77387.33,0.01,-0.02275,2e-05,3.54781]
[1777135779701,51.28,77386.61,0.01,-0.02277,2e-05,3.55016]
[1777135787757,51.29,77386.4,0.01,-0.02278,2e-05,3.55191]
[1777135792792,51.29,77386.34,0.01,-0.02279,2e-05,3.55283]
[1777135797828,51.29,77385.45,0.01,-0.02281,2e-05,3.55543]
[1777135805883,51.3,77385.83,0.01,-0.02281,2e-05,3.55584]
[1777135813940,51.3,77386.19,0.01,-0.02281,2e-05,3.55625]
[1777135818977,51.31,77386.03,0.01,-0.02282,2e-05,3.55729]
[1777135824013,51.31,77386.19,0.01,-0.02282,2e-05,3.55766]
[1777135830055,51.31,77386.27,0.01,-0.02283,2e-05,3.55831]
[1777135836098,51.31,77387.56,0.01,-0.0228,2e-05,3.55419]
[1777135841133,51.32,77387.43,0.01,-0.02281,2e-05,3.55515]
[1777135846169,51.32,77389.77,0.01,-0.02278,2e-05,3.55102]
[1777135851204,51.32,77390.4,0.01,-0.02277,2e-05,3.55043]
[1777135857246,51.32,77390.61,0.01,-0.02277,2e-05,3.55084]
[1777135862282,51.33,77391.31,0.01,-0.02277,2e-05,3.55008]
[1777135867315,51.33,77390.5,0.01,-0.02279,2e-05,3.55242]
[1777135872353,51.33,77390.61,0.01,-0.02279,2e-05,3.55284]
[1777135877388,51.33,77393.22,0.01,-0.02275,2e-05,3.54811]
[1777135883428,51.34,77394.76,0.01,-0.02273,2e-05,3.54571]
[1777135888798,51.34,77396.9,0.01,-0.02271,2e-05,3.54207]
[1777135894507,51.34,77397.71,0.01,-0.02268,2e-05,3.53873]
[1777135901556,51.35,77399.05,0.01,-0.02267,2e-05,3.53686]
[1777135906589,51.35,77407.82,0.01,-0.02253,2e-05,3.5195]
[1777135911624,51.35,77410.18,0.01,-0.0225,2e-05,3.51538]
[1777135916661,51.35,77408.93,0.01,-0.02253,2e-05,3.51859]
[1777135921696,51.36,77410.66,0.01,-0.0225,2e-05,3.51581]
[1777135926731,51.36,77407.89,0.01,-0.02255,2e-05,3.52205]
[1777135933779,51.36,77408.14,0.01,-0.02255,2e-05,3.52234]
[1777135938815,51.36,77408.22,0.01,-0.02256,2e-05,3.52274]
[1777135944857,51.37,77408.93,0.01,-0.02255,2e-05,3.52195]
[1777135947766,51.37,77408.06,0.01,-0.02257,2e-05,3.52394]
[1777135947803,51.37,77408.06,0.01,-0.02257,2e-05,3.52394]
[1777135947884,51.37,77409.61,0.01,-0.02254,2e-05,3.52088]
[1777135949048,51.37,77409.61,0.01,-0.02254,2e-05,3.52088]
[1777135949080,51.37,77409.42,0.01,-0.02255,2e-05,3.52138]
[1777135954929,51.37,77410.12,0.01,-0.02253,2e-05,3.51832]
[1777135960971,51.37,77410.07,0.01,-0.02253,2e-05,3.51909]
[1777135969036,51.38,77410.49,0.01,-0.02253,2e-05,3.51911]
[1777135974070,51.38,77410.65,0.01,-0.02253,2e-05,3.51932]
[1777135979106,51.38,77409.08,0.01,-0.02256,2e-05,3.52306]
[1777135984141,51.38,77411.08,0.01,-0.02254,2e-05,3.51948]
[1777135989510,51.38,77411.62,0.01,-0.02253,2e-05,3.51891]
[1777135995217,51.39,77411.99,0.01,-0.02253,2e-05,3.51878]
[1777136000253,51.39,77410.91,0.01,-0.02255,2e-05,3.5215]
[1777136005287,51.39,77409.09,0.01,-0.02258,2e-05,3.52569]
[1777136010323,51.39,77404.39,0.01,-0.02266,2e-05,3.53574]
[1777136015359,51.39,77403.02,0.01,-0.02267,2e-05,3.53668]
[1777136020392,51.39,77399.75,0.01,-0.02273,2e-05,3.5438]
[1777136025429,51.4,77397.87,0.01,-0.02276,2e-05,3.54806]
[1777136030462,51.4,77396.34,0.01,-0.02279,2e-05,3.55161]
[1777136035499,51.4,77393.16,0.01,-0.02284,2e-05,3.55856]
[1777136042549,51.4,77389.76,0.01,-0.0229,2e-05,3.56615]
[1777136047583,51.4,77385.98,0.01,-0.02297,2e-05,3.57438]
[1777136052618,51.4,77398.25,0.01,-0.02277,2e-05,3.54961]
[1777136060011,51.41,77403.42,0.01,-0.0227,2e-05,3.53996]
[1777136065709,51.41,77406.36,0.01,-0.02266,2e-05,3.53451]
[1777136070745,51.41,77406.75,0.01,-0.02265,2e-05,3.53428]
[1777136075157,51.41,77409.59,0.01,-0.0226,2e-05,3.52651]
[1777136075257,51.41,77410.09,0.01,-0.02259,2e-05,3.52571]
[1777136077841,51.41,77409.93,0.01,-0.02259,2e-05,3.52615]
[1777136077897,51.41,77410.95,0.01,-0.02258,2e-05,3.52429]
[1777136083115,51.42,77411.67,0.01,-0.02257,2e-05,3.52303]
[1777136083215,51.42,77408.1,0.01,-0.02263,2e-05,3.53067]
[1777136088876,51.42,77407.84,0.01,-0.02264,2e-05,3.53174]
[1777136090242,51.42,77407.84,0.01,-0.02264,2e-05,3.53174]
[1777136090275,51.42,77404.17,0.01,-0.0227,2e-05,3.53934]
[1777136095941,51.42,77402.79,0.01,-0.02272,2e-05,3.54265]
[1777136100975,51.42,77400.46,0.01,-0.02276,2e-05,3.54782]
[1777136106011,51.42,77399.1,0.01,-0.02279,2e-05,3.551]
[1777136112052,51.43,77398.94,0.01,-0.02279,2e-05,3.55181]
[1777136117087,51.43,77391.79,0.01,-0.02291,2e-05,3.56687]
[1777136122123,51.43,77388.78,0.01,-0.02296,2e-05,3.57342]
[1777136128167,51.43,77389.07,0.01,-0.02296,2e-05,3.57321]
[1777136133200,51.43,77389.69,0.01,-0.02294,2e-05,3.56997]
[1777136138235,51.43,77379.12,0.01,-0.02311,2e-05,3.59214]
[1777136143269,51.43,77378.18,0.01,-0.02313,2e-05,3.59435]
[1777136149315,51.43,77377.54,0.01,-0.02314,2e-05,3.59601]
[1777136154347,51.44,77373.28,0.01,-0.02321,2e-05,3.60515]
[1777136160995,51.44,77371.9,0.01,-0.02324,2e-05,3.60815]
[1777136161025,51.44,77368.66,0.01,-0.02329,2e-05,3.61521]
[1777136162540,51.44,77368.66,0.01,-0.02329,2e-05,3.61521]
[1777136162637,51.44,77378.91,0.01,-0.02313,2e-05,3.59396]
[1777136168446,51.44,77376.48,0.01,-0.02317,2e-05,3.59961]
[1777136173482,51.44,77374.72,0.01,-0.0232,2e-05,3.60377]
[1777136177830,51.44,77373.29,0.01,-0.02323,2e-05,3.60695]
[1777136177880,51.44,77373.43,0.01,-0.02323,2e-05,3.60685]
[1777136178798,51.44,77373.43,0.01,-0.02323,2e-05,3.60685]
[1777136178897,51.44,77378.78,0.01,-0.02314,2e-05,3.59584]
[1777136184560,51.45,77387.6,0.01,-0.023,2e-05,3.57831]
[1777136190937,51.45,77392.84,0.01,-0.02292,2e-05,3.56826]
[1777136193758,51.45,77392.84,0.01,-0.02292,2e-05,3.56826]
[1777136193859,51.45,77392.84,0.01,-0.02291,2e-05,3.56632]
[1777136201006,51.45,77397.53,0.01,-0.02284,2e-05,3.55763]
[1777136208728,51.46,77399.48,0.01,-0.02282,2e-05,3.55444]
[1777136214770,51.46,77403.72,0.01,-0.02276,2e-05,3.54644]
[1777136221146,51.46,77404.68,0.01,-0.02275,2e-05,3.54536]
[1777136227862,51.47,77406.33,0.01,-0.02273,2e-05,3.54276]
[1777136232896,51.47,77406.5,0.01,-0.02273,2e-05,3.54308]
[1777136237931,51.47,77407.36,0.01,-0.02272,2e-05,3.54199]
[1777136242968,51.47,77409.15,0.01,-0.0227,2e-05,3.53901]
[1777136248001,51.48,77410.89,0.01,-0.02268,2e-05,3.53616]
[1777136253037,51.48,77409.92,0.01,-0.02268,2e-05,3.53657]
[1777136258072,51.48,77403.08,0.01,-0.0228,2e-05,3.55143]
[1777136263108,51.48,77403.84,0.01,-0.02279,2e-05,3.55044]
[1777136268141,51.49,77404.02,0.01,-0.02279,2e-05,3.55062]
[1777136273176,51.49,77404.07,0.01,-0.0228,2e-05,3.55105]
[1777136278211,51.49,77405.64,0.01,-0.02277,2e-05,3.54834]
[1777136284255,51.49,77405.93,0.01,-0.02277,2e-05,3.54834]
[1777136289288,51.49,77406.58,0.01,-0.02277,2e-05,3.54749]
[1777136294324,51.5,77406.74,0.01,-0.02277,2e-05,3.54763]
[1777136301373,51.5,77407.28,0.01,-0.02277,2e-05,3.54716]
[1777136307414,51.5,77407.92,0.01,-0.02276,2e-05,3.54639]
[1777136315472,51.5,77408.08,0.01,-0.02275,2e-05,3.54448]
[1777136320505,51.5,77407.33,0.01,-0.02276,2e-05,3.54645]
[1777136325540,51.51,77407.69,0.01,-0.02276,2e-05,3.54612]
[1777136330576,51.51,77408.28,0.01,-0.02275,2e-05,3.54531]
[1777136335612,51.51,77407.85,0.01,-0.02276,2e-05,3.54658]
[1777136342006,51.5,77407.56,0.01,-0.02276,2e-05,3.54606]
[1777136347695,51.49,77406.98,0.01,-0.02275,2e-05,3.54459]
[1777136352735,51.49,77411.29,0.01,-0.02266,2e-05,3.53356]
[1777136357769,51.48,77415.8,0.01,-0.02258,2e-05,3.52336]
[1777136362804,51.48,77415.8,0.01,-0.02258,2e-05,3.52245]
[1777136367840,51.47,77414.57,0.01,-0.02258,2e-05,3.52304]
[1777136372874,51.46,77412.85,0.01,-0.02258,2e-05,3.52231]
[1777136377910,51.46,77414.97,0.01,-0.02254,2e-05,3.51659]
[1777136382946,51.45,77416.82,0.01,-0.0225,2e-05,3.51144]
[1777136387981,51.45,77416.46,0.01,-0.02249,2e-05,3.51027]
[1777136393016,51.45,77417.62,0.01,-0.02248,2e-05,3.50861]
[1777136400070,51.45,77418.34,0.01,-0.02247,2e-05,3.5081]
[1777136405101,51.45,77414.95,0.01,-0.02252,2e-05,3.5141]
[1777136410136,51.45,77405.01,0.01,-0.02268,2e-05,3.53438]
[1777136415171,51.45,77395.43,0.01,-0.02283,2e-05,3.55449]
[1777136420209,51.45,77390.34,0.01,-0.02292,2e-05,3.56533]
[1777136425241,51.45,77386.02,0.01,-0.02299,2e-05,3.57457]
[1777136432642,51.46,77388.5,0.01,-0.02294,2e-05,3.56761]
[1777136438332,51.45,77386.48,0.01,-0.02295,2e-05,3.56922]
[1777136444374,51.44,77382.38,0.01,-0.023,2e-05,3.57516]
[1777136449408,51.43,77375.77,0.01,-0.02309,2e-05,3.58675]
[1777136454444,51.42,77372.02,0.01,-0.02313,2e-05,3.59244]
[1777136459479,51.41,77368.93,0.01,-0.02317,2e-05,3.59679]
[1777136464518,51.41,77366.14,0.01,-0.0232,2e-05,3.6005]
[1777136469552,51.4,77368.64,0.01,-0.02314,2e-05,3.59321]
[1777136474588,51.39,77382.59,0.01,-0.0229,2e-05,3.56249]
[1777136479622,51.38,77382.9,0.01,-0.02288,2e-05,3.56002]
[1777136484658,51.38,77386.86,0.01,-0.02281,2e-05,3.55002]
[1777136489693,51.37,77387.71,0.01,-0.02278,2e-05,3.54644]
[1777136494727,51.36,77390.64,0.01,-0.0227,2e-05,3.53629]
[1777136500770,51.36,77385.28,0.01,-0.02277,2e-05,3.5451]
[1777136505806,51.35,77384.87,0.01,-0.02276,2e-05,3.54403]
[1777136511662,51.34,77386.04,0.01,-0.02273,2e-05,3.54011]
[1777136517892,51.33,77382.41,0.01,-0.02277,2e-05,3.54454]
[1777136523282,51.33,77374.2,0.01,-0.02289,2e-05,3.55958]
[1777136528968,51.32,77371.07,0.01,-0.02292,2e-05,3.5638]
[1777136534003,51.31,77369.32,0.01,-0.02293,2e-05,3.56556]
[1777136539039,51.3,77367.95,0.01,-0.02294,2e-05,3.56655]
[1777136544073,51.3,77364.39,0.01,-0.02298,2e-05,3.57208]
[1777136549108,51.29,77361.87,0.01,-0.02301,2e-05,3.57548]
[1777136560192,51.28,77363.02,0.01,-0.02295,2e-05,3.5669]
[1777136565226,51.27,77358.27,0.01,-0.02301,2e-05,3.57503]
[1777136570262,51.26,77359.9,0.01,-0.02297,2e-05,3.56992]
[1777136575298,51.26,77358.91,0.01,-0.02298,2e-05,3.57027]
[1777136580334,51.25,77359.23,0.01,-0.02296,2e-05,3.56791]
[1777136585368,51.24,77359.28,0.01,-0.02294,2e-05,3.56613]
[1777136590403,51.24,77359.0,0.01,-0.02293,2e-05,3.56472]
[1777136595439,51.23,77359.08,0.01,-0.02292,2e-05,3.5629]
[1777136600473,51.22,77364.12,0.01,-0.02283,2e-05,3.55087]
[1777136605509,51.22,77365.63,0.01,-0.02279,2e-05,3.54625]
[1777136610543,51.21,77366.1,0.01,-0.02277,2e-05,3.5438]
[1777136615578,51.21,77367.07,0.01,-0.02273,2e-05,3.53803]
[1777136620613,51.2,77365.41,0.01,-0.02275,2e-05,3.54003]
[1777136625649,51.2,77363.79,0.01,-0.02276,2e-05,3.54194]
[1777136630684,51.19,77362.22,0.01,-0.02278,2e-05,3.54378]
[1777136635719,51.19,77360.56,0.01,-0.02279,2e-05,3.54581]
[1777136640755,51.18,77358.14,0.01,-0.02282,2e-05,3.54939]
[1777136645788,51.18,77355.66,0.01,-0.02285,2e-05,3.55312]
[1777136650824,51.17,77354.25,0.01,-0.02286,2e-05,3.55463]
[1777136655859,51.17,77357.41,0.01,-0.0228,2e-05,3.5467]
[1777136660893,51.16,77359.9,0.01,-0.02275,2e-05,3.54018]
[1777136665928,51.16,77361.8,0.01,-0.02271,2e-05,3.53492]
[1777136673984,51.15,77363.52,0.01,-0.02265,2e-05,3.52697]
[1777136680030,51.14,77364.55,0.01,-0.02262,2e-05,3.52332]
[1777136686068,51.14,77366.01,0.01,-0.02259,2e-05,3.5188]
[1777136691104,51.13,77369.8,0.01,-0.02252,2e-05,3.50978]
[1777136700167,51.13,77371.21,0.01,-0.02248,2e-05,3.5048]
[1777136705202,51.12,77364.14,0.01,-0.02258,2e-05,3.51813]
[1777136710236,51.12,77363.27,0.01,-0.02259,2e-05,3.51865]
[1777136715272,51.11,77363.17,0.01,-0.02258,2e-05,3.5176]
[1777136720307,51.11,77363.78,0.01,-0.02256,2e-05,3.51512]
[1777136725341,51.1,77363.79,0.01,-0.02255,2e-05,3.5139]
[1777136730376,51.1,77363.3,0.01,-0.02255,2e-05,3.51372]
[1777136736419,51.09,77363.15,0.01,-0.02253,2e-05,3.51036]
[1777136741455,51.09,77362.14,0.01,-0.02254,2e-05,3.51131]
[1777136746488,51.08,77361.49,0.01,-0.02254,2e-05,3.51153]
[1777136751634,51.08,77361.25,0.01,-0.02254,2e-05,3.51114]
[1777136757569,51.08,77360.94,0.01,-0.02253,2e-05,3.51005]
[1777136762695,51.07,77362.7,0.01,-0.02249,2e-05,3.50581]
[1777136768642,51.07,77360.55,0.01,-0.02252,2e-05,3.50856]
[1777136773678,51.06,77360.24,0.01,-0.02251,2e-05,3.50815]
[1777136778713,51.06,77357.4,0.01,-0.02255,2e-05,3.51293]
[1777136783747,51.06,77357.71,0.01,-0.02254,2e-05,3.51122]
[1777136789791,51.05,77357.37,0.01,-0.02253,2e-05,3.51064]
[1777136794824,51.05,77357.81,0.01,-0.0225,2e-05,3.5064]
[1777136800866,51.04,77358.27,0.01,-0.02249,2e-05,3.50424]
[1777136805901,51.04,77358.14,0.01,-0.02248,2e-05,3.50348]
[1777136810940,51.03,77356.67,0.01,-0.0225,2e-05,3.50548]
[1777136815972,51.03,77354.2,0.01,-0.02253,2e-05,3.50951]
[1777136821022,51.03,77352.18,0.01,-0.02255,2e-05,3.51261]
[1777136827063,51.02,77349.1,0.01,-0.02259,2e-05,3.51767]
[1777136833107,51.02,77348.82,0.01,-0.02259,2e-05,3.51695]
[1777136838143,51.01,77348.43,0.01,-0.02259,2e-05,3.51669]
[1777136843178,51.01,77347.21,0.01,-0.0226,2e-05,3.51814]
[1777136850230,51.0,77347.06,0.01,-0.02259,2e-05,3.51696]
[1777136855600,51.0,77358.04,0.01,-0.02239,2e-05,3.49115]
[1777136861308,51.0,77357.43,0.01,-0.0224,2e-05,3.49184]
[1777136866343,50.99,77358.02,0.01,-0.02238,2e-05,3.48974]
[1777136871378,50.99,77353.43,0.01,-0.02245,2e-05,3.49825]
[1777136876413,50.99,77352.3,0.01,-0.02246,2e-05,3.49962]
[1777136881448,50.98,77348.92,0.01,-0.02251,2e-05,3.50565]
[1777136890510,50.98,77347.38,0.01,-0.02252,2e-05,3.50707]
[1777136895882,50.97,77344.9,0.01,-0.02255,2e-05,3.51098]
[1777136902594,50.97,77345.75,0.01,-0.02252,2e-05,3.50801]
[1777136907629,50.97,77347.37,0.01,-0.02249,2e-05,3.50367]
[1777136912665,50.96,77347.22,0.01,-0.02247,2e-05,3.50071]
[1777136919714,50.96,77347.49,0.01,-0.02246,2e-05,3.49864]
[1777136926092,50.95,77347.35,0.01,-0.02245,2e-05,3.49783]
[1777136931798,50.95,77346.75,0.01,-0.02245,2e-05,3.49796]
[1777136935464,50.95,77346.43,0.01,-0.02245,2e-05,3.49807]
[1777136936163,50.95,77346.72,0.01,-0.02245,2e-05,3.49729]
[1777136941523,50.94,77346.85,0.01,-0.02244,2e-05,3.49628]
[1777136943000,50.94,77345.76,0.01,-0.02245,2e-05,3.49833]
[1777136943101,50.94,77345.93,0.01,-0.02245,2e-05,3.4976]
[1777136943605,50.94,77345.93,0.01,-0.02245,2e-05,3.4976]
[1777136943883,50.94,77345.93,0.01,-0.02245,2e-05,3.49741]
[1777136951939,50.93,77346.1,0.01,-0.02243,2e-05,3.49555]
[1777136956974,50.93,77347.35,0.01,-0.02241,2e-05,3.49206]
[1777136962009,50.93,77347.71,0.01,-0.02239,2e-05,3.49039]
[1777136974093,50.92,77347.8,0.01,-0.02236,2e-05,3.48571]
[1777136979127,50.92,77348.09,0.01,-0.02235,2e-05,3.48421]
[1777136985169,50.91,77349.13,0.01,-0.02232,2e-05,3.48101]
[1777136992219,50.91,77349.47,0.01,-0.02231,2e-05,3.47908]
[1777136997253,50.9,77353.01,0.01,-0.02225,2e-05,3.47098]
[1777137002289,50.9,77352.71,0.01,-0.02225,2e-05,3.4708]
[1777137003311,50.9,77352.71,0.01,-0.02225,2e-05,3.4708]
[1777137004303,50.9,77347.65,0.01,-0.02232,2e-05,3.48084]
[1777137011708,50.9,77347.78,0.01,-0.02232,2e-05,3.47989]
[1777137011809,50.9,77347.48,0.01,-0.02232,2e-05,3.48]
[1777137014271,50.89,77347.48,0.01,-0.02232,2e-05,3.47983]
[1777137014326,50.89,77347.84,0.01,-0.02231,2e-05,3.47875]
[1777137015153,50.89,77347.84,0.01,-0.02231,2e-05,3.47875]
[1777137015254,50.89,77347.77,0.01,-0.02231,2e-05,3.47873]
[1777137020415,50.89,77347.82,0.01,-0.0223,2e-05,3.47779]
[1777137025451,50.89,77347.79,0.01,-0.02229,2e-05,3.47702]
[1777137030485,50.88,77346.56,0.01,-0.02231,2e-05,3.47872]
[1777137036869,50.88,77346.43,0.01,-0.02229,2e-05,3.47563]
[1777137042568,50.88,77346.47,0.01,-0.02228,2e-05,3.47482]
[1777137051560,50.87,77346.66,0.01,-0.02227,2e-05,3.47373]
[1777137057009,50.87,77347.25,0.01,-0.02225,2e-05,3.47119]
[1777137062709,50.87,77346.06,0.01,-0.02227,2e-05,3.47299]
[1777137069757,50.86,77344.76,0.01,-0.02228,2e-05,3.47469]
[1777137075800,50.86,77344.85,0.01,-0.02227,2e-05,3.47367]
[1777137080835,50.86,77344.93,0.01,-0.02227,2e-05,3.47282]
[1777137085870,50.86,77344.8,0.01,-0.02226,2e-05,3.47239]
[1777137094934,50.84,77345.22,0.01,-0.02222,2e-05,3.46637]
[1777137107367,50.84,77345.19,0.01,-0.02221,2e-05,3.46489]
[1777137113060,50.84,77345.15,0.01,-0.02221,2e-05,3.46418]
[1777137120110,50.83,77345.09,0.01,-0.0222,2e-05,3.46333]
[1777137128166,50.83,77344.92,0.01,-0.02219,2e-05,3.46249]
[1777137135215,50.82,77345.08,0.01,-0.02218,2e-05,3.4611]
[1777137140249,50.82,77345.15,0.01,-0.02217,2e-05,3.46019]
[1777137147649,50.82,77344.98,0.01,-0.02217,2e-05,3.45949]
[1777137154347,50.81,77345.07,0.01,-0.02215,2e-05,3.45603]
[1777137160390,50.81,77345.08,0.01,-0.02214,2e-05,3.45523]
[1777137165425,50.81,77344.91,0.01,-0.02214,2e-05,3.45494]
[1777137167843,50.81,77342.08,0.01,-0.02218,2e-05,3.46048]
[1777137168445,50.81,77342.47,0.01,-0.02217,2e-05,3.45955]
[1777137173480,50.8,77342.82,0.01,-0.02216,2e-05,3.45818]
[1777137178516,50.8,77343.8,0.01,-0.02214,2e-05,3.45557]
[1777137183552,50.8,77344.0,0.01,-0.02214,2e-05,3.45451]
[1777137188587,50.8,77343.8,0.01,-0.02213,2e-05,3.45426]
[1777137193623,50.79,77344.21,0.01,-0.02212,2e-05,3.45273]
[1777137198657,50.79,77344.98,0.01,-0.0221,2e-05,3.45048]
[1777137206713,50.79,77344.64,0.01,-0.0221,2e-05,3.45007]
[1777137212756,50.79,77345.02,0.01,-0.02208,2e-05,3.44618]
[1777137218145,50.78,77345.13,0.01,-0.02207,2e-05,3.44512]
[1777137223838,50.78,77346.63,0.01,-0.02204,2e-05,3.44138]
[1777137231809,50.78,77346.31,0.01,-0.02204,2e-05,3.44138]
[1777137231816,50.78,77346.31,0.01,-0.02204,2e-05,3.44099]
[1777137233454,50.78,77346.31,0.01,-0.02204,2e-05,3.44099]
[1777137233500,50.77,77346.31,0.01,-0.02203,2e-05,3.44073]
[1777137234244,50.77,77346.31,0.01,-0.02203,2e-05,3.44073]
[1777137234328,50.77,77346.31,0.01,-0.02203,2e-05,3.4406]
[1777137235585,50.77,77346.31,0.01,-0.02203,2e-05,3.4406]
[1777137235923,50.77,77346.14,0.01,-0.02203,2e-05,3.44082]
[1777137240958,50.77,77345.64,0.01,-0.02204,2e-05,3.44119]
[1777137245992,50.77,77345.66,0.01,-0.02203,2e-05,3.44049]
[1777137252035,50.77,77344.34,0.01,-0.02205,2e-05,3.44238]
[1777137257070,50.76,77344.16,0.01,-0.02204,2e-05,3.44208]
[1777137262105,50.76,77344.54,0.01,-0.02203,2e-05,3.44064]
[1777137268497,50.76,77344.66,0.01,-0.02202,2e-05,3.43948]
[1777137275196,50.75,77344.74,0.01,-0.022,2e-05,3.43614]
[1777137280231,50.75,77344.51,0.01,-0.022,2e-05,3.43598]
[1777137285266,50.75,77344.94,0.01,-0.02199,2e-05,3.43449]
[1777137290300,50.75,77344.99,0.01,-0.02198,2e-05,3.43377]
[1777137299364,50.74,77345.06,0.01,-0.02198,2e-05,3.43254]
[1777137304398,50.74,77345.52,0.01,-0.02196,2e-05,3.43101]
[1777137309433,50.74,77345.01,0.01,-0.02197,2e-05,3.43146]
[1777137314468,50.74,77345.14,0.01,-0.02196,2e-05,3.43061]
[1777137319503,50.73,77345.04,0.01,-0.02196,2e-05,3.43024]
[1777137328921,50.73,77345.47,0.01,-0.02194,2e-05,3.42835]
[1777137336990,50.73,77345.47,0.01,-0.02193,2e-05,3.42605]
[1777137344692,50.73,77345.38,0.01,-0.02192,2e-05,3.42506]
[1777137346693,50.73,77330.21,0.01,-0.02216,2e-05,3.45582]
[1777137349061,50.73,77314.66,0.01,-0.02241,2e-05,3.48797]
[1777137354748,50.73,77319.57,0.01,-0.02235,2e-05,3.4798]
[1777137361142,50.74,77323.05,0.01,-0.0223,2e-05,3.47346]
[1777137366834,50.74,77326.45,0.01,-0.02226,2e-05,3.46817]
[1777137371868,50.75,77328.86,0.01,-0.02223,2e-05,3.46495]
[1777137376903,50.76,77330.93,0.01,-0.02221,2e-05,3.46245]
[1777137381937,50.76,77332.3,0.01,-0.0222,2e-05,3.46139]
[1777137386981,50.77,77334.13,0.01,-0.02219,2e-05,3.45939]
[1777137392011,50.77,77335.12,0.01,-0.02217,2e-05,3.45684]
[1777137397047,50.78,77335.75,0.01,-0.02217,2e-05,3.45731]
[1777137402081,50.79,77337.43,0.01,-0.02216,2e-05,3.45564]
[1777137407116,50.78,77337.7,0.01,-0.02215,2e-05,3.45423]
[1777137412151,50.78,77338.31,0.01,-0.02213,2e-05,3.45214]
[1777137417186,50.78,77339.09,0.01,-0.02211,2e-05,3.44973]
[1777137422221,50.78,77338.4,0.01,-0.02212,2e-05,3.45032]
[1777137428264,50.77,77339.2,0.01,-0.0221,2e-05,3.44771]
[1777137439692,50.76,77339.65,0.01,-0.02208,2e-05,3.4449]
[1777137445382,50.76,77341.06,0.01,-0.02205,2e-05,3.4411]
[1777137450417,50.76,77341.36,0.01,-0.02204,2e-05,3.43973]
[1777137455452,50.76,77341.7,0.01,-0.02201,2e-05,3.43603]
[1777137460487,50.75,77341.65,0.01,-0.02201,2e-05,3.43541]
[1777137465522,50.75,77340.65,0.01,-0.02202,2e-05,3.43673]
[1777137470558,50.75,77341.12,0.01,-0.02201,2e-05,3.43506]
[1777137476600,50.74,77341.39,0.01,-0.022,2e-05,3.43368]
[1777137481636,50.74,77341.41,0.01,-0.02199,2e-05,3.43295]
[1777137486673,50.74,77336.95,0.01,-0.02205,2e-05,3.44126]
[1777137491706,50.74,77333.82,0.01,-0.0221,2e-05,3.44736]
[1777137496741,50.74,77321.16,0.01,-0.02232,2e-05,3.47493]
[1777137499981,50.75,77314.66,0.01,-0.02243,2e-05,3.48921]
[1777137500769,50.75,77314.2,0.01,-0.02244,2e-05,3.49045]
[1777137502625,50.75,77312.11,0.01,-0.02247,2e-05,3.49505]
[1777137502785,50.75,77314.28,0.01,-0.02244,2e-05,3.49085]
[1777137504800,50.75,77330.09,0.01,-0.02219,2e-05,3.45896]
[1777137509836,50.76,77330.27,0.01,-0.0222,2e-05,3.4603]
[1777137514871,50.77,77332.29,0.01,-0.02217,2e-05,3.45556]
[1777137520260,50.77,77334.49,0.01,-0.02215,2e-05,3.45271]
[1777137525952,50.78,77336.75,0.01,-0.02212,2e-05,3.45002]
[1777137530992,50.78,77337.36,0.01,-0.02211,2e-05,3.44778]
[1777137536021,50.77,77338.61,0.01,-0.02208,2e-05,3.44422]
[1777137541543,50.77,77338.82,0.01,-0.02207,2e-05,3.44298]
[1777137547098,50.76,77338.34,0.01,-0.02207,2e-05,3.44253]
[1777137552134,50.76,77339.05,0.01,-0.02205,2e-05,3.44005]
[1777137557169,50.76,77340.13,0.01,-0.02202,2e-05,3.43683]
[1777137567245,50.75,77340.33,0.01,-0.02201,2e-05,3.43442]
[1777137572277,50.74,77341.81,0.01,-0.02196,2e-05,3.42814]
[1777137580685,50.74,77341.82,0.01,-0.02195,2e-05,3.4264]
[1777137590754,50.73,77341.96,0.01,-0.02193,2e-05,3.42421]
[1777137596453,50.73,77342.52,0.01,-0.02191,2e-05,3.42213]
[1777137603503,50.72,77342.35,0.01,-0.02191,2e-05,3.421]
[1777137608538,50.72,77341.37,0.01,-0.02191,2e-05,3.42207]
[1777137613572,50.71,77341.08,0.01,-0.02191,2e-05,3.42173]
[1777137618607,50.71,77341.39,0.01,-0.0219,2e-05,3.42018]
[1777137623642,50.71,77340.45,0.01,-0.02191,2e-05,3.42117]
[1777137630691,50.7,77340.56,0.01,-0.0219,2e-05,3.41966]
[1777137632971,50.7,77340.79,0.01,-0.02188,2e-05,3.41693]
[1777137633664,50.7,77340.79,0.01,-0.02188,2e-05,3.41693]
[1777137635283,50.7,77340.79,0.01,-0.02188,2e-05,3.41638]
[1777137635383,50.7,77340.79,0.01,-0.02187,2e-05,3.4162]
[1777137640763,50.7,77340.79,0.01,-0.02187,2e-05,3.41513]
[1777137645800,50.69,77341.25,0.01,-0.02185,2e-05,3.41332]
[1777137651839,50.69,77341.67,0.01,-0.02184,2e-05,3.41145]
[1777137659895,50.68,77341.62,0.01,-0.02183,2e-05,3.41021]
[1777137664931,50.68,77341.63,0.01,-0.02182,2e-05,3.40936]
[1777137669964,50.68,77341.67,0.01,-0.02181,2e-05,3.40846]
[1777137680037,50.67,77341.92,0.01,-0.0218,2e-05,3.40635]
[1777137687086,50.67,77341.88,0.01,-0.02179,2e-05,3.40532]
[1777137692121,50.67,77344.58,0.01,-0.02173,2e-05,3.39683]
[1777137697156,50.66,77344.4,0.01,-0.02173,2e-05,3.39648]
[1777137708229,50.66,77344.35,0.01,-0.02172,2e-05,3.39503]
[1777137713268,50.65,77343.74,0.01,-0.02172,2e-05,3.39556]
[1777137721667,50.65,77343.48,0.01,-0.02171,2e-05,3.39483]
[1777137731737,50.64,77343.2,0.01,-0.02171,2e-05,3.39403]
[1777137737064,50.64,77344.37,0.01,-0.02169,2e-05,3.39125]
[1777137738448,50.64,77365.07,0.01,-0.02136,2e-05,3.34915]
[1777137739455,50.64,77380.87,0.01,-0.02112,2e-05,3.31752]
[1777137744493,50.64,77378.78,0.01,-0.02115,2e-05,3.32173]
[1777137749527,50.64,77378.3,0.01,-0.02116,2e-05,3.32282]
[1777137754565,50.64,77375.88,0.01,-0.02118,2e-05,3.32563]
[1777137760605,50.64,77376.92,0.01,-0.02117,2e-05,3.32388]
[1777137765639,50.65,77377.09,0.01,-0.02117,2e-05,3.32388]
[1777137772021,50.65,77376.47,0.01,-0.02118,2e-05,3.32561]
[1777137777726,50.65,77397.5,0.01,-0.02087,2e-05,3.28438]
[1777137782760,50.65,77395.15,0.01,-0.02091,2e-05,3.28969]
[1777137788803,50.65,77384.0,0.01,-0.02108,2e-05,3.31232]
[1777137793837,50.66,77382.83,0.01,-0.0211,2e-05,3.31508]
[1777137798873,50.66,77382.61,0.01,-0.02111,2e-05,3.31596]
[1777137803907,50.66,77381.31,0.01,-0.02113,2e-05,3.31896]
[1777137809949,50.66,77378.17,0.01,-0.02118,2e-05,3.32565]
[1777137814985,50.66,77376.95,0.01,-0.02119,2e-05,3.32623]
[1777137820022,50.66,77376.48,0.01,-0.0212,2e-05,3.32754]
[1777137825056,50.66,77367.87,0.01,-0.02134,2e-05,3.34511]
[1777137832105,50.67,77364.62,0.01,-0.02139,2e-05,3.35203]
[1777137837140,50.67,77362.27,0.01,-0.02143,2e-05,3.35702]
[1777137842175,50.67,77361.98,0.01,-0.02144,2e-05,3.35789]
[1777137847209,50.67,77357.27,0.01,-0.02151,2e-05,3.36762]
[1777137852582,50.67,77355.26,0.01,-0.02154,2e-05,3.37191]
[1777137858286,50.67,77351.86,0.01,-0.0216,2e-05,3.37902]
[1777137864332,50.67,77351.82,0.01,-0.0216,2e-05,3.37935]
[1777137866347,50.67,77369.05,0.01,-0.02133,2e-05,3.34482]
[1777137871382,50.67,77369.9,0.01,-0.02131,2e-05,3.34136]
[1777137876418,50.68,77373.01,0.01,-0.02127,2e-05,3.33558]
[1777137881455,50.68,77373.06,0.01,-0.02127,2e-05,3.33592]
[1777137886489,50.68,77373.85,0.01,-0.02126,2e-05,3.33473]
[1777137891524,50.68,77375.08,0.01,-0.02124,2e-05,3.33265]
[1777137896559,50.68,77372.75,0.01,-0.02128,2e-05,3.33767]
[1777137901596,50.68,77374.99,0.01,-0.02125,2e-05,3.33354]
[1777137906630,50.68,77376.14,0.01,-0.02124,2e-05,3.33161]
[1777137911665,50.69,77377.91,0.01,-0.02121,2e-05,3.32845]
[1777137916700,50.69,77378.05,0.01,-0.02121,2e-05,3.32856]
[1777137921738,50.69,77391.16,0.01,-0.02101,2e-05,3.30288]
[1777137926773,50.69,77399.87,0.01,-0.02089,2e-05,3.28631]
[1777137931810,50.69,77402.85,0.01,-0.02083,2e-05,3.27893]
[1777137936844,50.7,77398.83,0.01,-0.0209,2e-05,3.28757]
[1777137943221,50.7,77398.09,0.01,-0.02092,2e-05,3.28988]
[1777137948928,50.7,77394.25,0.01,-0.02098,2e-05,3.29813]
[1777137953964,50.7,77393.24,0.01,-0.021,2e-05,3.30061]
[1777137958998,50.71,77392.13,0.01,-0.02102,2e-05,3.30325]
[1777137964034,50.71,77391.58,0.01,-0.02103,2e-05,3.30477]
[1777137969068,50.71,77382.14,0.01,-0.02118,2e-05,3.32387]
[1777137974103,50.71,77379.91,0.01,-0.02122,2e-05,3.32858]
[1777137980146,50.71,77378.36,0.01,-0.02124,2e-05,3.332]
[1777137986188,50.71,77376.21,0.01,-0.02128,2e-05,3.33663]
[1777137992229,50.71,77374.52,0.01,-0.02129,2e-05,3.33809]
[1777137997266,50.71,77372.64,0.01,-0.02132,2e-05,3.34209]
[1777138002300,50.71,77375.41,0.01,-0.02128,2e-05,3.33677]
[1777138007335,50.72,77376.77,0.01,-0.02126,2e-05,3.3343]
[1777138013714,50.72,77376.75,0.01,-0.02127,2e-05,3.33464]
[1777138021433,50.72,77377.94,0.01,-0.02125,2e-05,3.33267]
[1777138026468,50.72,77377.93,0.01,-0.02125,2e-05,3.33295]
[1777138031502,50.72,77378.56,0.01,-0.02124,2e-05,3.33195]
[1777138036537,50.72,77379.42,0.01,-0.02123,2e-05,3.3305]
[1777138041572,50.72,77379.35,0.01,-0.02124,2e-05,3.3309]
[1777138048622,50.72,77379.42,0.01,-0.02124,2e-05,3.33113]
[1777138053995,50.73,77381.3,0.01,-0.0212,2e-05,3.32548]
[1777138059702,50.73,77381.81,0.01,-0.02119,2e-05,3.32478]
[1777138066752,50.73,77381.07,0.01,-0.02121,2e-05,3.32668]
[1777138072795,50.73,77381.08,0.01,-0.02121,2e-05,3.32702]
[1777138077830,50.73,77381.59,0.01,-0.0212,2e-05,3.32629]
[1777138082869,50.73,77381.3,0.01,-0.02121,2e-05,3.32716]
[1777138088910,50.73,77377.68,0.01,-0.02127,2e-05,3.33466]
[1777138094277,50.73,77377.86,0.01,-0.02127,2e-05,3.33458]
[1777138099990,50.73,77372.71,0.01,-0.02135,2e-05,3.3451]
[1777138105025,50.73,77369.37,0.01,-0.0214,2e-05,3.35196]
[1777138110059,50.74,77367.94,0.01,-0.02143,2e-05,3.35497]
[1777138117109,50.73,77367.69,0.01,-0.02141,2e-05,3.35196]
[1777138122164,50.73,77367.22,0.01,-0.02141,2e-05,3.35311]
[1777138126193,50.73,77351.86,0.01,-0.02165,2e-05,3.38404]
[1777138131227,50.73,77350.25,0.01,-0.02168,2e-05,3.38726]
[1777138136262,50.73,77350.09,0.01,-0.02168,2e-05,3.38754]
[1777138141297,50.73,77337.91,0.01,-0.02187,2e-05,3.41202]
[1777138146332,50.73,77329.78,0.01,-0.022,2e-05,3.42817]
[1777138151368,50.73,77320.49,0.01,-0.02214,2e-05,3.4466]
[1777138156403,50.72,77313.65,0.01,-0.02224,2e-05,3.45996]
[1777138161438,50.72,77312.83,0.01,-0.02225,2e-05,3.46096]
[1777138167479,50.72,77313.03,0.01,-0.02224,2e-05,3.45973]
[1777138172515,50.72,77313.5,0.01,-0.02222,2e-05,3.45579]
[1777138177550,50.71,77313.61,0.01,-0.02221,2e-05,3.45491]
[1777138183591,50.71,77316.66,0.01,-0.02215,2e-05,3.4479]
[1777138190643,50.71,77316.31,0.01,-0.02215,2e-05,3.44777]
[1777138196684,50.7,77316.97,0.01,-0.02213,2e-05,3.44418]
[1777138201721,50.7,77317.49,0.01,-0.02211,2e-05,3.44253]
[1777138206754,50.7,77313.71,0.01,-0.02217,2e-05,3.44964]
[1777138212724,50.69,77324.27,0.01,-0.022,2e-05,3.4276]
[1777138217832,50.69,77324.91,0.01,-0.02198,2e-05,3.42553]
[1777138222867,50.69,77327.08,0.01,-0.02194,2e-05,3.42051]
[1777138227903,50.69,77328.63,0.01,-0.02191,2e-05,3.41676]
[1777138232938,50.68,77331.51,0.01,-0.02185,2e-05,3.40803]
[1777138237972,50.68,77333.62,0.01,-0.02181,2e-05,3.40317]
[1777138245354,50.68,77332.35,0.01,-0.02182,2e-05,3.40484]
[1777138252070,50.68,77328.01,0.01,-0.02189,2e-05,3.413]
[1777138258112,50.67,77325.63,0.01,-0.02192,2e-05,3.41718]
[1777138263148,50.67,77324.17,0.01,-0.02194,2e-05,3.41961]
[1777138269189,50.67,77325.04,0.01,-0.02192,2e-05,3.41719]
[1777138274224,50.67,77325.24,0.01,-0.02191,2e-05,3.41615]
[1777138280267,50.66,77325.7,0.01,-0.0219,2e-05,3.41457]
[1777138285634,50.66,77326.26,0.01,-0.02189,2e-05,3.41289]
[1777138291343,50.66,77325.23,0.01,-0.02189,2e-05,3.41208]
[1777138297386,50.66,77323.55,0.01,-0.02191,2e-05,3.41488]
[1777138302420,50.66,77322.35,0.01,-0.02192,2e-05,3.41681]
[1777138307457,50.65,77323.49,0.01,-0.0219,2e-05,3.414]
[1777138313497,50.65,77324.47,0.01,-0.02188,2e-05,3.41146]
[1777138318532,50.65,77325.59,0.01,-0.02186,2e-05,3.40873]
[1777138323569,50.65,77318.03,0.01,-0.02198,2e-05,3.42371]
[1777138328603,50.65,77315.53,0.01,-0.02201,2e-05,3.42823]
[1777138333639,50.64,77316.02,0.01,-0.022,2e-05,3.42667]
[1777138335268,50.64,77315.46,0.01,-0.02201,2e-05,3.4277]
[1777138335369,50.64,77315.71,0.01,-0.022,2e-05,3.42708]
[1777138341694,50.64,77315.02,0.01,-0.02201,2e-05,3.42785]
[1777138346732,50.64,77315.32,0.01,-0.022,2e-05,3.42672]
[1777138351764,50.64,77314.9,0.01,-0.02199,2e-05,3.4248]
[1777138356800,50.64,77314.21,0.01,-0.022,2e-05,3.42572]
[1777138361836,50.63,77292.02,0.01,-0.02235,2e-05,3.47077]
[1777138366873,50.63,77282.46,0.01,-0.02249,2e-05,3.48968]
[1777138371912,50.63,77276.74,0.01,-0.02258,2e-05,3.50048]
[1777138376950,50.62,77277.37,0.01,-0.02256,2e-05,3.49805]
[1777138381986,50.62,77273.93,0.01,-0.02261,2e-05,3.50403]
[1777138387021,50.61,77259.89,0.01,-0.02283,2e-05,3.53197]
[1777138392055,50.62,77256.89,0.01,-0.02288,2e-05,3.5394]
[1777138397091,50.62,77259.38,0.01,-0.02285,2e-05,3.53534]
[1777138403133,50.62,77260.54,0.01,-0.02284,2e-05,3.53384]
[1777138408168,50.62,77265.52,0.01,-0.02275,2e-05,3.52262]
[1777138413205,50.62,77265.15,0.01,-0.02274,2e-05,3.5198]
[1777138418238,50.62,77264.07,0.01,-0.02275,2e-05,3.52184]
[1777138423275,50.62,77251.63,0.01,-0.02296,2e-05,3.54815]
[1777138428309,50.62,77258.19,0.01,-0.02286,2e-05,3.53553]
[1777138433352,50.63,77259.1,0.01,-0.02285,2e-05,3.5351]
[1777138438380,50.63,77262.4,0.01,-0.02281,2e-05,3.52945]
[1777138443418,50.64,77263.44,0.01,-0.0228,2e-05,3.52856]
[1777138448450,50.64,77263.69,0.01,-0.02281,2e-05,3.52931]
[1777138453487,50.65,77270.5,0.01,-0.02271,2e-05,3.51643]
[1777138458520,50.65,77283.6,0.01,-0.02251,2e-05,3.49073]
[1777138464564,50.66,77285.1,0.01,-0.0225,2e-05,3.48946]
[1777138469598,50.66,77285.28,0.01,-0.0225,2e-05,3.49057]
[1777138474640,50.67,77284.18,0.01,-0.02252,2e-05,3.492]
[1777138479676,50.67,77284.04,0.01,-0.02253,2e-05,3.49371]
[1777138484711,50.68,77284.24,0.01,-0.02254,2e-05,3.49469]
[1777138489746,50.68,77283.26,0.01,-0.02257,2e-05,3.49809]
[1777138494819,50.69,77284.88,0.01,-0.02255,2e-05,3.49609]
[1777138499853,50.69,77285.65,0.01,-0.02255,2e-05,3.49584]
[1777138504889,50.7,77285.21,0.01,-0.02257,2e-05,3.49809]
[1777138509923,50.7,77285.64,0.01,-0.02257,2e-05,3.49852]
[1777138514959,50.71,77290.43,0.01,-0.0225,2e-05,3.48993]
[1777138521000,50.72,77302.56,0.01,-0.02232,2e-05,3.46675]
[1777138527332,50.72,77304.94,0.01,-0.0223,2e-05,3.46382]
[1777138533085,50.73,77305.5,0.01,-0.02229,2e-05,3.46239]
[1777138538120,50.74,77305.25,0.01,-0.02231,2e-05,3.46459]
[1777138543154,50.74,77299.54,0.01,-0.02241,2e-05,3.47802]
[1777138548193,50.75,77295.89,0.01,-0.02248,2e-05,3.48722]
[1777138553225,50.76,77293.35,0.01,-0.02254,2e-05,3.49413]
[1777138561281,50.77,77290.52,0.01,-0.0226,2e-05,3.50263]
[1777138566317,50.77,77287.32,0.01,-0.02267,2e-05,3.51084]
[1777138572358,50.78,77290.13,0.01,-0.02263,2e-05,3.50686]
[1777138577682,50.78,77294.89,0.01,-0.02257,2e-05,3.49883]
[1777138583436,50.79,77297.69,0.01,-0.02254,2e-05,3.49455]
[1777138590486,50.8,77299.53,0.01,-0.02252,2e-05,3.49285]
[1777138596529,50.81,77303.94,0.01,-0.02246,2e-05,3.48361]
[1777138601563,50.81,77304.35,0.01,-0.02246,2e-05,3.48433]
[1777138606598,50.82,77304.96,0.01,-0.02246,2e-05,3.48463]
[1777138611636,50.82,77305.09,0.01,-0.02247,2e-05,3.48592]
[1777138616668,50.83,77307.13,0.01,-0.02245,2e-05,3.48326]
[1777138621702,50.84,77311.04,0.01,-0.0224,2e-05,3.4768]
[1777138623818,50.84,77312.84,0.01,-0.02237,2e-05,3.47342]
[1777138623863,50.84,77312.23,0.01,-0.02239,2e-05,3.475]
[1777138624397,50.84,77312.23,0.01,-0.02239,2e-05,3.475]
[1777138624725,50.84,77312.23,0.01,-0.02239,2e-05,3.47533]
[1777138630767,50.85,77311.12,0.01,-0.02242,2e-05,3.47955]
[1777138635801,50.85,77316.67,0.01,-0.02235,2e-05,3.46978]
[1777138643859,50.86,77322.06,0.01,-0.02228,2e-05,3.46148]
[1777138648892,50.87,77320.49,0.01,-0.02232,2e-05,3.46641]
[1777138658962,50.88,77320.07,0.01,-0.02234,2e-05,3.46836]
[1777138663996,50.89,77318.42,0.01,-0.02238,2e-05,3.47342]
[1777138669032,50.89,77317.31,0.01,-0.02241,2e-05,3.47737]
[1777138678094,50.9,77319.51,0.01,-0.02239,2e-05,3.47584]
[1777138685144,50.91,77317.93,0.01,-0.02244,2e-05,3.48138]
[1777138690179,50.92,77325.62,0.01,-0.02233,2e-05,3.46725]
[1777138695213,50.93,77324.1,0.01,-0.02236,2e-05,3.47211]
[1777138702263,50.93,77322.62,0.01,-0.02241,2e-05,3.47751]
[1777138708596,50.94,77319.53,0.01,-0.02247,2e-05,3.48584]
[1777138714348,50.95,77319.19,0.01,-0.02248,2e-05,3.48618]
[1777138719383,50.96,77317.69,0.01,-0.02251,2e-05,3.49087]
[1777138728736,50.97,77317.28,0.01,-0.02254,2e-05,3.49487]
[1777138738807,50.98,77315.83,0.01,-0.02259,2e-05,3.50096]
[1777138744558,50.98,77314.63,0.01,-0.02262,2e-05,3.50495]
[1777138749593,50.99,77314.83,0.01,-0.02263,2e-05,3.50604]
[1777138751947,50.99,77314.83,0.01,-0.02263,2e-05,3.50635]
[1777138752043,50.99,77323.89,0.01,-0.02249,2e-05,3.48829]
[1777138757649,51.0,77325.97,0.01,-0.02247,2e-05,3.48589]
[1777138764699,51.01,77331.42,0.01,-0.0224,2e-05,3.4768]
[1777138769734,51.01,77332.97,0.01,-0.02239,2e-05,3.47507]
[1777138772437,51.02,77333.01,0.01,-0.02238,2e-05,3.47325]
[1777138772755,51.02,77333.68,0.01,-0.02237,2e-05,3.47217]
[1777138776196,51.02,77335.43,0.01,-0.02234,2e-05,3.46915]
[1777138776782,51.02,77332.53,0.01,-0.0224,2e-05,3.47564]
[1777138781818,51.03,77331.07,0.01,-0.02243,2e-05,3.47995]
[1777138785922,51.03,77331.66,0.01,-0.02242,2e-05,3.47901]
[1777138785925,51.03,77333.6,0.01,-0.0224,2e-05,3.47581]
[1777138795916,51.04,77338.67,0.01,-0.02234,2e-05,3.46812]
[1777138802964,51.05,77340.75,0.01,-0.02232,2e-05,3.46575]
[1777138809302,51.05,77342.34,0.01,-0.0223,2e-05,3.46409]
[1777138816060,51.06,77344.44,0.01,-0.02228,2e-05,3.46163]
[1777138827137,51.07,77345.64,0.01,-0.02229,2e-05,3.462]
[1777138832172,51.07,77345.55,0.01,-0.02228,2e-05,3.46114]
[1777138837208,51.08,77346.42,0.01,-0.02228,2e-05,3.46061]
[1777138846271,51.09,77346.92,0.01,-0.02229,2e-05,3.46182]
[1777138855868,51.09,77347.49,0.01,-0.02228,2e-05,3.46139]
[1777138855970,51.1,77347.49,0.01,-0.0223,2e-05,3.46308]
[1777138856869,51.1,77347.49,0.01,-0.0223,2e-05,3.46308]
[1777138856966,51.1,77348.01,0.01,-0.02229,2e-05,3.46226]
[1777138862387,51.1,77348.42,0.01,-0.02229,2e-05,3.46262]
[1777138867425,51.11,77348.65,0.01,-0.0223,2e-05,3.46334]
[1777138873464,51.11,77348.88,0.01,-0.02231,2e-05,3.46428]
[1777138877984,51.11,77348.92,0.01,-0.02231,2e-05,3.4649]
[1777138878086,51.12,77348.99,0.01,-0.02231,2e-05,3.46521]
[1777138878872,51.12,77348.99,0.01,-0.02231,2e-05,3.46521]
[1777138878974,51.12,77348.99,0.01,-0.02232,2e-05,3.46545]
[1777138879830,51.12,77348.99,0.01,-0.02232,2e-05,3.46545]
[1777138879837,51.12,77349.08,0.01,-0.02232,2e-05,3.46549]
[1777138883082,51.12,77349.02,0.01,-0.02232,2e-05,3.46584]
[1777138883102,51.12,77349.19,0.01,-0.02232,2e-05,3.46595]
[1777138887214,51.12,77349.19,0.01,-0.02232,2e-05,3.46595]
[1777138887314,51.12,77349.19,0.01,-0.02233,2e-05,3.46686]
[1777138894969,51.13,77349.2,0.01,-0.02232,2e-05,3.46545]
[1777138895047,51.13,77349.1,0.01,-0.02233,2e-05,3.46655]
[1777138895699,51.13,77349.1,0.01,-0.02233,2e-05,3.46655]
[1777138895756,51.13,77349.14,0.01,-0.02233,2e-05,3.46647]
[1777138900881,51.13,77349.3,0.01,-0.02233,2e-05,3.46726]
[1777138900982,51.14,77349.3,0.01,-0.02233,2e-05,3.46749]
[1777138906736,51.14,77349.71,0.01,-0.02234,2e-05,3.46776]
[1777138911770,51.14,77350.47,0.01,-0.02233,2e-05,3.46732]
[1777138916806,51.15,77348.71,0.01,-0.02237,2e-05,3.47221]
[1777138923855,51.15,77348.56,0.01,-0.02238,2e-05,3.47399]
[1777138927889,51.16,77348.86,0.01,-0.02238,2e-05,3.47401]
[1777138927915,51.16,77336.57,0.01,-0.02258,2e-05,3.49941]
[1777138933927,51.16,77335.13,0.01,-0.02261,2e-05,3.50344]
[1777138938961,51.16,77329.57,0.01,-0.02271,2e-05,3.51578]
[1777138943997,51.17,77329.0,0.01,-0.02273,2e-05,3.51786]
[1777138949031,51.17,77327.4,0.01,-0.02276,2e-05,3.5221]
[1777138954066,51.17,77322.23,0.01,-0.02284,2e-05,3.5314]
[1777138959102,51.18,77319.34,0.01,-0.02289,2e-05,3.53832]
[1777138966151,51.18,77318.09,0.01,-0.02292,2e-05,3.54219]
[1777138971186,51.19,77313.84,0.01,-0.023,2e-05,3.55192]
[1777138976223,51.19,77312.8,0.01,-0.02302,2e-05,3.55497]
[1777138981256,51.19,77311.71,0.01,-0.02305,2e-05,3.55812]
[1777138986292,51.2,77311.17,0.01,-0.02306,2e-05,3.56013]
[1777138991327,51.2,77310.5,0.01,-0.02308,2e-05,3.5624]
[1777138996361,51.2,77309.45,0.01,-0.0231,2e-05,3.56546]
[1777139001397,51.21,77308.88,0.01,-0.02312,2e-05,3.56751]
[1777139007440,51.21,77308.42,0.01,-0.02313,2e-05,3.56949]
[1777139009139,51.21,77308.2,0.01,-0.02314,2e-05,3.57012]
[1777139009454,51.21,77307.62,0.01,-0.02315,2e-05,3.5715]
[1777139014489,51.21,77308.66,0.01,-0.02313,2e-05,3.56785]
[1777139019524,51.22,77308.55,0.01,-0.02313,2e-05,3.56895]
[1777139024560,51.22,77307.77,0.01,-0.02315,2e-05,3.57144]
[1777139029594,51.22,77307.6,0.01,-0.02316,2e-05,3.57264]
[1777139034629,51.23,77307.32,0.01,-0.02317,2e-05,3.57406]
[1777139039664,51.23,77307.42,0.01,-0.02318,2e-05,3.57469]
[1777139041309,51.23,77307.42,0.01,-0.02318,2e-05,3.57469]
[1777139041410,51.23,77307.56,0.01,-0.02318,2e-05,3.57473]
[1777139046714,51.23,77307.61,0.01,-0.02318,2e-05,3.57545]
[1777139055777,51.24,77307.33,0.01,-0.0232,2e-05,3.5775]
[1777139061103,51.24,77305.89,0.01,-0.02323,2e-05,3.58144]
[1777139066856,51.25,77305.49,0.01,-0.02324,2e-05,3.58304]
[1777139071891,51.25,77305.54,0.01,-0.02323,2e-05,3.58135]
[1777139078944,51.25,77305.47,0.01,-0.02324,2e-05,3.58272]
[1777139083975,51.26,77305.65,0.01,-0.02325,2e-05,3.58295]
[1777139089011,51.26,77297.12,0.01,-0.02339,2e-05,3.60155]
[1777139094045,51.26,77297.2,0.01,-0.0234,2e-05,3.60195]
[1777139101383,51.26,77296.94,0.01,-0.02341,2e-05,3.60329]
[1777139107137,51.27,77297.23,0.01,-0.02341,2e-05,3.60334]
[1777139115195,51.27,77298.19,0.01,-0.0234,2e-05,3.60219]
[1777139120227,51.27,77295.06,0.01,-0.02345,2e-05,3.60928]
[1777139125264,51.27,77293.31,0.01,-0.02349,2e-05,3.6135]
[1777139130299,51.27,77288.74,0.01,-0.02357,2e-05,3.62362]
[1777139135334,51.28,77287.56,0.01,-0.02358,2e-05,3.62426]
[1777139141379,51.28,77286.72,0.01,-0.02359,2e-05,3.62666]
[1777139151734,51.28,77288.96,0.01,-0.02357,2e-05,3.62299]
[1777139161805,51.29,77293.81,0.01,-0.02349,2e-05,3.61382]
[1777139167558,51.29,77297.77,0.01,-0.02343,2e-05,3.60611]
[1777139176624,51.29,77299.88,0.01,-0.0234,2e-05,3.60262]
[1777139181944,51.29,77301.56,0.01,-0.02338,2e-05,3.59961]
[1777139192028,51.3,77301.71,0.01,-0.02337,2e-05,3.59795]
[1777139202093,51.3,77303.82,0.01,-0.02334,2e-05,3.59463]
[1777139207840,51.3,77304.12,0.01,-0.02334,2e-05,3.5945]
[1777139212876,51.3,77304.49,0.01,-0.02334,2e-05,3.59421]
[1777139217911,51.31,77304.7,0.01,-0.02334,2e-05,3.59426]
[1777139223952,51.31,77304.63,0.01,-0.02335,2e-05,3.59498]
[1777139228987,51.31,77304.93,0.01,-0.02335,2e-05,3.59482]
[1777139234022,51.31,77304.47,0.01,-0.02336,2e-05,3.59624]
[1777139239068,51.31,77303.97,0.01,-0.02337,2e-05,3.59773]
[1777139246118,51.32,77304.51,0.01,-0.02336,2e-05,3.59721]
[1777139251152,51.32,77304.69,0.01,-0.02335,2e-05,3.59502]
[1777139262517,51.32,77305.37,0.01,-0.02335,2e-05,3.59458]
[1777139271293,51.32,77305.08,0.01,-0.02336,2e-05,3.59599]
[1777139278343,51.33,77304.98,0.01,-0.02336,2e-05,3.5968]
[1777139286399,51.33,77303.32,0.01,-0.0234,2e-05,3.6009]
[1777139291433,51.33,77304.71,0.01,-0.02338,2e-05,3.59836]
[1777139297476,51.33,77302.54,0.01,-0.02342,2e-05,3.60334]
[1777139302511,51.33,77298.57,0.01,-0.02348,2e-05,3.61202]
[1777139307545,51.33,77295.66,0.01,-0.02354,2e-05,3.61848]
[1777139313587,51.34,77293.86,0.01,-0.02355,2e-05,3.62033]
[1777139318622,51.34,77291.04,0.01,-0.0236,2e-05,3.62663]
[1777139324664,51.34,77290.55,0.01,-0.02362,2e-05,3.62809]
[1777139329701,51.34,77288.14,0.01,-0.02366,2e-05,3.63353]
[1777139334735,51.34,77287.28,0.01,-0.02368,2e-05,3.6357]
[1777139339769,51.34,77291.81,0.01,-0.0236,2e-05,3.62654]
[1777139345812,51.35,77293.58,0.01,-0.02358,2e-05,3.62333]
[1777139350847,51.35,77284.74,0.01,-0.02373,2e-05,3.64236]
[1777139356888,51.35,77281.15,0.01,-0.02379,2e-05,3.65026]
[1777139361924,51.35,77281.18,0.01,-0.02379,2e-05,3.65044]
[1777139366959,51.35,77272.68,0.01,-0.02394,2e-05,3.66868]
[1777139371993,51.35,77275.21,0.01,-0.02388,2e-05,3.661]
[1777139377028,51.35,77276.06,0.01,-0.02387,2e-05,3.6592]
[1777139382063,51.35,77276.58,0.01,-0.02386,2e-05,3.65805]
[1777139386093,51.35,77260.26,0.01,-0.02413,2e-05,3.6926]
[1777139391126,51.35,77260.99,0.01,-0.02412,2e-05,3.69066]
[1777139396162,51.35,77259.71,0.01,-0.02413,2e-05,3.69301]
[1777139401197,51.34,77260.96,0.01,-0.02411,2e-05,3.68999]
[1777139408246,51.34,77262.33,0.01,-0.02408,2e-05,3.68657]
[1777139413570,51.34,77263.94,0.01,-0.02405,2e-05,3.68271]
[1777139419322,51.34,77264.97,0.01,-0.02403,2e-05,3.68006]
[1777139424357,51.34,77265.15,0.01,-0.02403,2e-05,3.67937]
[1777139429393,51.34,77262.65,0.01,-0.02406,2e-05,3.6842]
[1777139434427,51.34,77263.1,0.01,-0.02404,2e-05,3.68042]
[1777139440470,51.33,77264.01,0.01,-0.02402,2e-05,3.67798]
[1777139446512,51.33,77264.27,0.01,-0.02401,2e-05,3.67692]
[1777139451547,51.33,77261.68,0.01,-0.02405,2e-05,3.68209]
[1777139456581,51.33,77247.95,0.01,-0.02428,2e-05,3.71067]
[1777139462626,51.32,77246.85,0.01,-0.02429,2e-05,3.71225]
[1777139467662,51.32,77247.7,0.01,-0.02427,2e-05,3.70984]
[1777139473991,51.32,77248.42,0.01,-0.02426,2e-05,3.7077]
[1777139479742,51.32,77248.42,0.01,-0.02425,2e-05,3.70714]
[1777139484778,51.32,77255.0,0.01,-0.02414,2e-05,3.69267]
[1777139490820,51.32,77254.68,0.01,-0.02414,2e-05,3.69303]
[1777139502907,51.31,77253.79,0.01,-0.02414,2e-05,3.69187]
[1777139507941,51.31,77254.04,0.01,-0.02413,2e-05,3.69104]
[1777139514275,51.31,77253.26,0.01,-0.02414,2e-05,3.69234]
[1777139524346,51.31,77252.69,0.01,-0.02414,2e-05,3.69293]
[1777139530095,51.31,77251.51,0.01,-0.02416,2e-05,3.69506]
[1777139539158,51.3,77251.25,0.01,-0.02416,2e-05,3.695]
[1777139544486,51.3,77250.43,0.01,-0.02417,2e-05,3.69633]
[1777139550235,51.3,77250.35,0.01,-0.02417,2e-05,3.69615]
[1777139558292,51.3,77250.75,0.01,-0.02414,2e-05,3.69237]
[1777139563326,51.3,77250.43,0.01,-0.02415,2e-05,3.69273]
[1777139569372,51.3,77250.35,0.01,-0.02415,2e-05,3.6925]
[1777139574696,51.3,77250.18,0.01,-0.02415,2e-05,3.69247]
[1777139584766,51.29,77249.92,0.01,-0.02414,2e-05,3.69237]
[1777139590516,51.29,77249.49,0.01,-0.02415,2e-05,3.69289]
[1777139596557,51.29,77250.66,0.01,-0.02413,2e-05,3.69001]
[1777139601593,51.29,77250.96,0.01,-0.02412,2e-05,3.68906]
[1777139606629,51.29,77251.08,0.01,-0.02411,2e-05,3.6885]
[1777139614991,51.29,77250.76,0.01,-0.0241,2e-05,3.68631]
[1777139620727,51.29,77251.0,0.01,-0.02409,2e-05,3.68546]
[1777139627775,51.28,77250.98,0.01,-0.02409,2e-05,3.68511]
[1777139635131,51.28,77250.84,0.01,-0.02409,2e-05,3.685]
[1777139640869,51.28,77250.77,0.01,-0.02409,2e-05,3.68481]
[1777139645903,51.28,77250.46,0.01,-0.02409,2e-05,3.68519]
[1777139655972,51.28,77250.84,0.01,-0.02408,2e-05,3.68382]
[1777139661008,51.28,77244.14,0.01,-0.02419,2e-05,3.69776]
[1777139666042,51.28,77245.19,0.01,-0.02417,2e-05,3.69513]
[1777139672084,51.27,77245.46,0.01,-0.02415,2e-05,3.69172]
[1777139677119,51.27,77242.12,0.01,-0.0242,2e-05,3.69849]
[1777139682155,51.27,77239.55,0.01,-0.02424,2e-05,3.70364]
[1777139687189,51.27,77238.78,0.01,-0.02425,2e-05,3.70494]
[1777139692224,51.27,77239.87,0.01,-0.02423,2e-05,3.70226]
[1777139697259,51.27,77239.98,0.01,-0.02423,2e-05,3.70171]
[1777139702295,51.27,77241.79,0.01,-0.0242,2e-05,3.69755]
[1777139707331,51.27,77242.65,0.01,-0.02418,2e-05,3.69544]
[1777139712365,51.26,77243.32,0.01,-0.02417,2e-05,3.69377]
[1777139717401,51.26,77242.92,0.01,-0.02417,2e-05,3.69439]
[1777139722436,51.26,77241.83,0.01,-0.02419,2e-05,3.69651]
[1777139727471,51.26,77237.57,0.01,-0.02426,2e-05,3.70535]
[1777139732506,51.26,77229.63,0.01,-0.02438,2e-05,3.71963]
[1777139737542,51.26,77235.47,0.01,-0.02427,2e-05,3.70657]
[1777139741573,51.26,77251.99,0.01,-0.02399,2e-05,3.67102]
[1777139746608,51.26,77262.02,0.01,-0.02382,2e-05,3.64961]
[1777139751645,51.26,77262.32,0.01,-0.02381,2e-05,3.64898]
[1777139756681,51.26,77264.26,0.01,-0.02378,2e-05,3.64489]
[1777139761720,51.26,77262.05,0.01,-0.02382,2e-05,3.64964]
[1777139766751,51.26,77254.07,0.01,-0.02395,2e-05,3.66658]
[1777139771785,51.26,77253.92,0.01,-0.02396,2e-05,3.66684]
[1777139776821,51.26,77255.57,0.01,-0.02393,2e-05,3.66331]
[1777139781855,51.26,77255.05,0.01,-0.02394,2e-05,3.66437]
[1777139786892,51.26,77253.51,0.01,-0.02396,2e-05,3.66755]
[1777139791926,51.26,77253.08,0.01,-0.02395,2e-05,3.66601]
[1777139797969,51.26,77253.11,0.01,-0.02395,2e-05,3.66591]
[1777139803004,51.26,77252.27,0.01,-0.02397,2e-05,3.66768]
[1777139808041,51.26,77251.89,0.01,-0.02397,2e-05,3.66841]
[1777139814084,51.26,77252.16,0.01,-0.02397,2e-05,3.66766]
[1777139819119,51.25,77251.65,0.01,-0.02397,2e-05,3.66855]
[1777139824154,51.25,77238.71,0.01,-0.02419,2e-05,3.69586]
[1777139829189,51.25,77248.84,0.01,-0.02402,2e-05,3.67384]
[1777139834224,51.25,77249.19,0.01,-0.02401,2e-05,3.67284]
[1777139839259,51.25,77238.63,0.01,-0.02418,2e-05,3.69503]
[1777139844294,51.25,77236.78,0.01,-0.02421,2e-05,3.69849]
[1777139849329,51.25,77238.33,0.01,-0.02418,2e-05,3.69465]
[1777139854366,51.24,77239.74,0.01,-0.02414,2e-05,3.68877]
[1777139860408,51.24,77240.12,0.01,-0.02413,2e-05,3.68745]
[1777139865442,51.24,77241.39,0.01,-0.0241,2e-05,3.68433]
[1777139870477,51.24,77238.45,0.01,-0.02415,2e-05,3.69022]
[1777139875512,51.24,77237.86,0.01,-0.02416,2e-05,3.69103]
[1777139880551,51.24,77244.26,0.01,-0.02405,2e-05,3.67694]
[1777139885585,51.24,77253.3,0.01,-0.02389,2e-05,3.65743]
[1777139890621,51.24,77255.53,0.01,-0.02385,2e-05,3.65259]
[1777139895657,51.24,77255.2,0.01,-0.02386,2e-05,3.65321]
[1777139896698,51.24,77255.2,0.01,-0.02386,2e-05,3.65321]
[1777139896956,51.24,77254.69,0.01,-0.02387,2e-05,3.65427]
[1777139897410,51.24,77254.69,0.01,-0.02387,2e-05,3.65427]
[1777139898677,51.24,77254.69,0.01,-0.02387,2e-05,3.65425]
[1777139907028,51.23,77254.65,0.01,-0.02387,2e-05,3.65424]
[1777139917098,51.23,77255.97,0.01,-0.02383,2e-05,3.64894]
[1777139922849,51.23,77254.24,0.01,-0.02386,2e-05,3.65254]
[1777139927884,51.23,77252.89,0.01,-0.02388,2e-05,3.65527]
[1777139932918,51.23,77252.56,0.01,-0.02388,2e-05,3.65584]
[1777139937953,51.23,77255.73,0.01,-0.02383,2e-05,3.64901]
[1777139942989,51.23,77254.78,0.01,-0.02384,2e-05,3.65092]
[1777139948024,51.23,77253.82,0.01,-0.02386,2e-05,3.65283]
[1777139956085,51.23,77253.51,0.01,-0.02386,2e-05,3.65326]
[1777139961120,51.23,77252.46,0.01,-0.02388,2e-05,3.65532]
[1777139966155,51.23,77252.09,0.01,-0.02388,2e-05,3.65593]
[1777139972196,51.23,77251.96,0.01,-0.02387,2e-05,3.65359]
[1777139977234,51.23,77234.7,0.01,-0.02416,2e-05,3.69012]
[1777139982269,51.23,77237.85,0.01,-0.0241,2e-05,3.68294]
[1777139988310,51.22,77241.37,0.01,-0.02404,2e-05,3.67502]
[1777139993345,51.22,77249.29,0.01,-0.0239,2e-05,3.65794]
[1777139998379,51.22,77249.13,0.01,-0.02391,2e-05,3.6582]
[1777140002408,51.22,77229.31,0.01,-0.02424,2e-05,3.70049]
[1777140007446,51.22,77218.43,0.01,-0.02442,2e-05,3.72333]
[1777140012482,51.22,77230.4,0.01,-0.02422,2e-05,3.69708]
[1777140017855,51.22,77235.85,0.01,-0.02412,2e-05,3.68497]
[1777140024565,51.22,77239.16,0.01,-0.02406,2e-05,3.67741]
[1777140029601,51.21,77241.6,0.01,-0.02401,2e-05,3.67187]
[1777140034636,51.21,77241.86,0.01,-0.02399,2e-05,3.66862]
[1777140039672,51.21,77246.29,0.01,-0.02392,2e-05,3.65893]
[1777140044710,51.21,77248.2,0.01,-0.02388,2e-05,3.65463]
[1777140049744,51.21,77250.4,0.01,-0.02384,2e-05,3.64975]
[1777140056795,51.21,77257.11,0.01,-0.02373,2e-05,3.63538]
[1777140061828,51.21,77259.26,0.01,-0.02369,2e-05,3.6308]
[1777140066864,51.21,77259.5,0.01,-0.02369,2e-05,3.63028]
[1777140071900,51.21,77265.4,0.01,-0.02359,2e-05,3.6179]
[1777140076932,51.21,77262.65,0.01,-0.02364,2e-05,3.62388]
[1777140081968,51.21,77266.07,0.01,-0.02358,2e-05,3.61685]
[1777140087005,51.21,77273.33,0.01,-0.02346,2e-05,3.60185]
[1777140092039,51.22,77282.16,0.01,-0.02331,2e-05,3.58151]
[1777140097075,51.22,77285.34,0.01,-0.02326,2e-05,3.57549]
[1777140099279,51.22,77291.24,0.01,-0.02316,2e-05,3.56343]
[1777140099353,51.22,77291.24,0.01,-0.02316,2e-05,3.56343]
[1777140099403,51.22,77294.27,0.01,-0.02311,2e-05,3.55726]
[1777140105132,51.22,77300.78,0.01,-0.02301,2e-05,3.54454]
[1777140107110,51.22,77301.03,0.01,-0.02301,2e-05,3.5442]
[1777140107191,51.22,77301.77,0.01,-0.023,2e-05,3.54284]
[1777140109162,51.22,77301.74,0.01,-0.023,2e-05,3.54326]
[1777140109312,51.23,77302.26,0.01,-0.023,2e-05,3.54235]
[1777140115203,51.23,77312.73,0.01,-0.02283,2e-05,3.52166]
[1777140120238,51.23,77311.26,0.01,-0.02287,2e-05,3.52577]
[1777140125271,51.24,77312.7,0.01,-0.02285,2e-05,3.52386]
[1777140130307,51.24,77308.16,0.01,-0.02293,2e-05,3.53451]
[1777140135342,51.25,77308.38,0.01,-0.02294,2e-05,3.53502]
[1777140140377,51.25,77307.54,0.01,-0.02296,2e-05,3.5377]
[1777140145412,51.25,77306.77,0.01,-0.02298,2e-05,3.54022]
[1777140150448,51.26,77305.85,0.01,-0.023,2e-05,3.54305]
[1777140155482,51.26,77306.03,0.01,-0.02299,2e-05,3.54121]
[1777140160518,51.26,77306.74,0.01,-0.02299,2e-05,3.54062]
[1777140165556,51.27,77307.11,0.01,-0.02299,2e-05,3.54072]
[1777140172612,51.27,77307.4,0.01,-0.02299,2e-05,3.54132]
[1777140177640,51.27,77307.41,0.01,-0.023,2e-05,3.54213]
[1777140187709,51.28,77307.75,0.01,-0.023,2e-05,3.54306]
[1777140192744,51.28,77308.42,0.01,-0.023,2e-05,3.54248]
[1777140199125,51.29,77308.51,0.01,-0.02301,2e-05,3.54325]
[1777140205837,51.29,77309.45,0.01,-0.023,2e-05,3.5424]
[1777140210870,51.29,77309.7,0.01,-0.023,2e-05,3.54267]
[1777140215906,51.3,77309.69,0.01,-0.02299,2e-05,3.54114]
[1777140220940,51.3,77309.27,0.01,-0.02301,2e-05,3.5428]
[1777140226982,51.3,77308.83,0.01,-0.02302,2e-05,3.54462]
[1777140233024,51.31,77308.77,0.01,-0.02303,2e-05,3.54564]
[1777140238060,51.31,77308.61,0.01,-0.02304,2e-05,3.54671]
[1777140243095,51.31,77308.86,0.01,-0.02304,2e-05,3.54693]
[1777140249475,51.31,77308.63,0.01,-0.02305,2e-05,3.54841]
[1777140250217,51.31,77308.63,0.01,-0.02305,2e-05,3.54841]
[1777140250247,51.31,77308.51,0.01,-0.02305,2e-05,3.54866]
[1777140250804,51.31,77308.51,0.01,-0.02305,2e-05,3.54866]
[1777140251475,51.31,77308.51,0.01,-0.02305,2e-05,3.54866]
[1777140252039,51.32,77308.57,0.01,-0.02305,2e-05,3.54882]
[1777140253165,51.32,77308.57,0.01,-0.02305,2e-05,3.54896]
[1777140255539,51.32,77308.09,0.01,-0.02306,2e-05,3.5501]
[1777140255640,51.32,77308.12,0.01,-0.02306,2e-05,3.55031]
[1777140261220,51.32,77309.18,0.01,-0.02305,2e-05,3.54881]
[1777140264632,51.32,77317.64,0.01,-0.02292,2e-05,3.53157]
[1777140264700,51.32,77322.94,0.01,-0.02283,2e-05,3.52098]
[1777140264978,51.32,77322.94,0.01,-0.02283,2e-05,3.52098]
[1777140265250,51.32,77322.94,0.01,-0.02283,2e-05,3.52098]
[1777140266505,51.32,77322.94,0.01,-0.02283,2e-05,3.52098]
[1777140266598,51.32,77326.02,0.01,-0.02279,2e-05,3.51502]
[1777140268272,51.32,77326.02,0.01,-0.02279,2e-05,3.51502]
[1777140268699,51.32,77324.37,0.01,-0.02281,2e-05,3.51863]
[1777140269622,51.33,77295.76,0.01,-0.02329,2e-05,3.57841]
[1777140275320,51.33,77295.89,0.01,-0.02327,2e-05,3.57623]
[1777140280353,51.33,77302.32,0.01,-0.02317,2e-05,3.56341]
[1777140285389,51.33,77304.66,0.01,-0.02314,2e-05,3.55923]
[1777140290424,51.34,77294.26,0.01,-0.02331,2e-05,3.5816]
[1777140295460,51.34,77289.64,0.01,-0.02339,2e-05,3.59181]
[1777140300494,51.34,77289.26,0.01,-0.02341,2e-05,3.59318]
[1777140305528,51.34,77289.19,0.01,-0.02341,2e-05,3.59407]
[1777140309557,51.34,77266.51,0.01,-0.02379,2e-05,3.64229]
[1777140314592,51.34,77264.81,0.01,-0.02382,2e-05,3.64607]
[1777140319628,51.35,77267.65,0.01,-0.02378,2e-05,3.64029]
[1777140324663,51.35,77275.14,0.01,-0.02366,2e-05,3.62473]
[1777140330040,51.35,77277.56,0.01,-0.02362,2e-05,3.6199]
[1777140335739,51.35,77281.77,0.01,-0.02353,2e-05,3.60903]
[1777140340774,51.35,77281.58,0.01,-0.02354,2e-05,3.60971]
[1777140345811,51.35,77276.24,0.01,-0.02363,2e-05,3.62121]
[1777140350844,51.35,77265.9,0.01,-0.02381,2e-05,3.64311]
[1777140355880,51.35,77264.04,0.01,-0.02384,2e-05,3.64705]
[1777140360914,51.35,77265.91,0.01,-0.02381,2e-05,3.64311]
[1777140367963,51.35,77264.0,0.01,-0.02384,2e-05,3.64726]
[1777140374006,51.35,77268.8,0.01,-0.02376,2e-05,3.63729]
[1777140379041,51.35,77267.78,0.01,-0.02378,2e-05,3.63962]
[1777140385087,51.35,77264.74,0.01,-0.02383,2e-05,3.64624]
[1777140390462,51.35,77261.84,0.01,-0.02388,2e-05,3.65252]
[1777140398180,51.35,77261.84,0.01,-0.02387,2e-05,3.65027]
[1777140408252,51.35,77258.67,0.01,-0.02392,2e-05,3.65697]
[1777140413288,51.35,77255.57,0.01,-0.02397,2e-05,3.66349]
[1777140418321,51.35,77255.54,0.01,-0.02397,2e-05,3.6635]
[1777140423357,51.35,77254.58,0.01,-0.02399,2e-05,3.66551]
[1777140428391,51.35,77253.92,0.01,-0.024,2e-05,3.66688]
[1777140433429,51.35,77253.54,0.01,-0.024,2e-05,3.66765]
[1777140440822,51.35,77253.45,0.01,-0.02401,2e-05,3.66782]
[1777140447524,51.35,77252.79,0.01,-0.02402,2e-05,3.66925]
[1777140459608,51.35,77252.38,0.01,-0.02401,2e-05,3.66797]
[1777140464644,51.35,77254.04,0.01,-0.02398,2e-05,3.66457]
[1777140470685,51.36,77255.05,0.01,-0.02397,2e-05,3.66255]
[1777140475721,51.36,77256.81,0.01,-0.02394,2e-05,3.65892]
[1777140481103,51.36,77257.17,0.01,-0.02393,2e-05,3.65829]
[1777140482681,51.36,77257.17,0.01,-0.02393,2e-05,3.65829]
[1777140482742,51.36,77257.17,0.01,-0.02393,2e-05,3.65829]
[1777140482843,51.36,77257.17,0.01,-0.02393,2e-05,3.65834]
[1777140489818,51.36,77261.04,0.01,-0.02387,2e-05,3.65032]
[1777140494854,51.36,77269.88,0.01,-0.02372,2e-05,3.6318]
[1777140501244,51.36,77269.67,0.01,-0.02373,2e-05,3.63256]
[1777140507946,51.36,77275.11,0.01,-0.02364,2e-05,3.62147]
[1777140508739,51.36,77275.11,0.01,-0.02364,2e-05,3.62147]
[1777140508952,51.36,77276.72,0.01,-0.02361,2e-05,3.61814]
[1777140514993,51.36,77279.82,0.01,-0.02355,2e-05,3.60957]
[1777140521386,51.36,77285.23,0.01,-0.02346,2e-05,3.59853]
[1777140527857,51.36,77287.57,0.01,-0.02343,2e-05,3.59389]
[1777140527956,51.36,77287.86,0.01,-0.02342,2e-05,3.5934]
[1777140533120,51.37,77289.82,0.01,-0.02339,2e-05,3.58956]
[1777140538154,51.37,77291.93,0.01,-0.02336,2e-05,3.5854]
[1777140547239,51.37,77290.65,0.01,-0.02338,2e-05,3.58855]
[1777140554289,51.37,77286.62,0.01,-0.02345,2e-05,3.59735]
[1777140560334,51.37,77284.29,0.01,-0.02349,2e-05,3.60251]
[1777140566375,51.37,77284.23,0.01,-0.0235,2e-05,3.60289]
[1777140571738,51.37,77287.81,0.01,-0.02343,2e-05,3.59325]
[1777140578461,51.37,77289.67,0.01,-0.0234,2e-05,3.58958]
[1777140583495,51.37,77286.8,0.01,-0.02345,2e-05,3.59578]
[1777140588530,51.37,77285.27,0.01,-0.02347,2e-05,3.59916]
[1777140596586,51.38,77283.88,0.01,-0.0235,2e-05,3.60241]
[1777140601949,51.38,77280.59,0.01,-0.02355,2e-05,3.60959]
[1777140607667,51.38,77275.02,0.01,-0.02365,2e-05,3.62152]
[1777140613705,51.38,77268.58,0.01,-0.02376,2e-05,3.63517]
[1777140619749,51.38,77267.41,0.01,-0.02378,2e-05,3.63769]
[1777140627804,51.38,77266.92,0.01,-0.02379,2e-05,3.6388]
[1777140633847,51.38,77266.53,0.01,-0.02378,2e-05,3.63734]
[1777140638882,51.38,77265.82,0.01,-0.02379,2e-05,3.63896]
[1777140643917,51.38,77264.01,0.01,-0.02382,2e-05,3.64288]
[1777140648952,51.38,77263.94,0.01,-0.02382,2e-05,3.64312]
[1777140654993,51.38,77262.81,0.01,-0.02384,2e-05,3.64562]
[1777140660031,51.38,77262.68,0.01,-0.02385,2e-05,3.64599]
[1777140666075,51.38,77269.42,0.01,-0.02374,2e-05,3.63191]
[1777140672118,51.38,77270.69,0.01,-0.02372,2e-05,3.6295]
[1777140678160,51.38,77272.8,0.01,-0.02368,2e-05,3.62535]
[1777140683194,51.38,77287.22,0.01,-0.02345,2e-05,3.59534]
[1777140688230,51.39,77289.3,0.01,-0.02341,2e-05,3.59143]
[1777140693265,51.39,77289.02,0.01,-0.02341,2e-05,3.59009]
[1777140698299,51.39,77288.46,0.01,-0.02342,2e-05,3.59163]
[1777140703335,51.39,77290.66,0.01,-0.02339,2e-05,3.58737]
[1777140708370,51.39,77292.27,0.01,-0.02336,2e-05,3.58433]
[1777140714411,51.39,77294.5,0.01,-0.02333,2e-05,3.58007]
[1777140719447,51.39,77297.53,0.01,-0.02328,2e-05,3.57409]
[1777140724481,51.4,77298.02,0.01,-0.02328,2e-05,3.57347]
[1777140729517,51.4,77295.53,0.01,-0.02332,2e-05,3.57906]
[1777140737573,51.4,77290.61,0.01,-0.02341,2e-05,3.58998]
[1777140742933,51.4,77289.31,0.01,-0.02343,2e-05,3.59309]
[1777140748658,51.4,77287.29,0.01,-0.02347,2e-05,3.5978]
[1777140754700,51.4,77286.63,0.01,-0.02347,2e-05,3.5973]
[1777140759734,51.41,77285.67,0.01,-0.02349,2e-05,3.59972]
[1777140765777,51.41,77287.37,0.01,-0.02346,2e-05,3.59664]
[1777140770812,51.41,77290.79,0.01,-0.02341,2e-05,3.58987]
[1777140778868,51.41,77292.33,0.01,-0.02339,2e-05,3.58728]
[1777140787930,51.41,77294.69,0.01,-0.02336,2e-05,3.58307]
[1777140793974,51.42,77302.35,0.01,-0.02323,2e-05,3.56774]
[1777140799008,51.42,77303.13,0.01,-0.02322,2e-05,3.5666]
[1777140804045,51.42,77306.98,0.01,-0.02317,2e-05,3.55912]
[1777140809082,51.42,77307.17,0.01,-0.02317,2e-05,3.55925]
[1777140814115,51.42,77302.66,0.01,-0.02323,2e-05,3.5668]
[1777140819151,51.43,77300.16,0.01,-0.02327,2e-05,3.57244]
[1777140825194,51.43,77294.02,0.01,-0.02338,2e-05,3.58573]
[1777140830230,51.43,77286.65,0.01,-0.0235,2e-05,3.60142]
[1777140835264,51.43,77285.49,0.01,-0.02352,2e-05,3.604]
[1777140840300,51.43,77285.6,0.01,-0.02352,2e-05,3.60387]
[1777140847348,51.43,77282.8,0.01,-0.02357,2e-05,3.60985]
[1777140853707,51.43,77284.31,0.01,-0.02355,2e-05,3.60678]
[1777140859434,51.43,77284.93,0.01,-0.02354,2e-05,3.60563]
[1777140864469,51.43,77290.31,0.01,-0.02345,2e-05,3.59459]
[1777140869504,51.43,77290.37,0.01,-0.02345,2e-05,3.59477]
[1777140874540,51.43,77289.55,0.01,-0.02345,2e-05,3.59445]
[1777140879574,51.43,77289.53,0.01,-0.02346,2e-05,3.59483]
[1777140884609,51.44,77289.39,0.01,-0.02346,2e-05,3.59546]
[1777140889645,51.44,77289.21,0.01,-0.02347,2e-05,3.59617]
[1777140894680,51.44,77289.27,0.01,-0.02347,2e-05,3.59638]
[1777140899716,51.44,77289.17,0.01,-0.02347,2e-05,3.59692]
[1777140905757,51.44,77288.3,0.01,-0.02349,2e-05,3.59912]
[1777140914131,51.44,77292.86,0.01,-0.02342,2e-05,3.59011]
[1777140924203,51.45,77295.3,0.01,-0.02338,2e-05,3.5856]
[1777140934272,51.45,77296.92,0.01,-0.02335,2e-05,3.58046]
[1777140943018,51.45,77298.39,0.01,-0.02333,2e-05,3.57792]
[1777140950066,51.45,77298.61,0.01,-0.02333,2e-05,3.57793]
[1777140960137,51.45,77298.98,0.01,-0.02332,2e-05,3.57784]
[1777140971216,51.46,77301.84,0.01,-0.02328,2e-05,3.57268]
[1777140985309,51.46,77302.73,0.01,-0.02328,2e-05,3.57183]
[1777140991355,51.46,77302.79,0.01,-0.02326,2e-05,3.56977]
[1777140996389,51.46,77301.29,0.01,-0.02329,2e-05,3.57325]
[1777141001424,51.46,77301.42,0.01,-0.02329,2e-05,3.5733]
[1777141006460,51.47,77305.43,0.01,-0.02323,2e-05,3.56528]
[1777141012716,51.47,77306.69,0.01,-0.02321,2e-05,3.56282]
[1777141018543,51.47,77304.03,0.01,-0.02326,2e-05,3.56919]
[1777141023578,51.47,77298.82,0.01,-0.02335,2e-05,3.58039]
[1777141030627,51.47,77299.05,0.01,-0.02335,2e-05,3.58023]
[1777141035662,51.47,77299.77,0.01,-0.02334,2e-05,3.57891]
[1777141043719,51.47,77298.75,0.01,-0.02336,2e-05,3.58132]
[1777141049761,51.47,77297.1,0.01,-0.02338,2e-05,3.58498]
[1777141055121,51.48,77296.4,0.01,-0.02338,2e-05,3.58425]
[1777141063858,51.48,77295.56,0.01,-0.0234,2e-05,3.58632]
[1777141072921,51.48,77294.82,0.01,-0.02341,2e-05,3.58815]
[1777141078963,51.48,77292.11,0.01,-0.02346,2e-05,3.59395]
[1777141085331,51.48,77291.94,0.01,-0.02346,2e-05,3.59447]
[1777141091048,51.48,77291.82,0.01,-0.02347,2e-05,3.59483]
[1777141099107,51.48,77291.49,0.01,-0.02347,2e-05,3.5957]
[1777141104139,51.48,77291.96,0.01,-0.02347,2e-05,3.59482]
[1777141109175,51.48,77291.93,0.01,-0.02347,2e-05,3.595]
[1777141114213,51.48,77291.7,0.01,-0.02346,2e-05,3.59324]
[1777141119249,51.48,77291.83,0.01,-0.02346,2e-05,3.59309]
[1777141124284,51.48,77292.25,0.01,-0.02345,2e-05,3.59235]
[1777141129318,51.48,77292.13,0.01,-0.02345,2e-05,3.59273]
[1777141134354,51.48,77292.03,0.01,-0.02346,2e-05,3.5931]
[1777141139390,51.48,77291.83,0.01,-0.02346,2e-05,3.59364]
[1777141145751,51.48,77292.41,0.01,-0.02345,2e-05,3.5926]
[1777141151474,51.48,77291.93,0.01,-0.02346,2e-05,3.59376]
[1777141156508,51.48,77291.89,0.01,-0.02346,2e-05,3.59397]
[1777141161544,51.49,77292.64,0.01,-0.02345,2e-05,3.59253]
[1777141168592,51.49,77292.22,0.01,-0.02346,2e-05,3.5936]
[1777141173628,51.49,77292.45,0.01,-0.02344,2e-05,3.59088]
[1777141178662,51.49,77292.27,0.01,-0.02345,2e-05,3.5914]
[1777141184705,51.49,77292.16,0.01,-0.02345,2e-05,3.59181]
[1777141189740,51.49,77292.01,0.01,-0.02345,2e-05,3.59226]
[1777141196105,51.49,77291.93,0.01,-0.02346,2e-05,3.59258]
[1777141201825,51.49,77292.29,0.01,-0.02345,2e-05,3.59199]
[1777141206860,51.49,77292.3,0.01,-0.02345,2e-05,3.59211]
[1777141211908,51.49,77292.19,0.01,-0.02346,2e-05,3.59247]
[1777141216930,51.49,77291.92,0.01,-0.02346,2e-05,3.59316]
[1777141222971,51.49,77291.83,0.01,-0.02346,2e-05,3.59351]
[1777141228011,51.49,77291.74,0.01,-0.02347,2e-05,3.59385]
[1777141234050,51.49,77291.67,0.01,-0.02345,2e-05,3.59184]
[1777141239086,51.49,77291.81,0.01,-0.02345,2e-05,3.59176]
[1777141246464,51.49,77291.86,0.01,-0.02346,2e-05,3.59198]
[1777141256534,51.5,77291.69,0.01,-0.02346,2e-05,3.59289]
[1777141262254,51.5,77291.83,0.01,-0.02346,2e-05,3.59286]
[1777141265275,51.5,77275.7,0.01,-0.02373,2e-05,3.62682]
[1777141270309,51.5,77266.28,0.01,-0.02389,2e-05,3.64664]
[1777141275345,51.5,77262.79,0.01,-0.02395,2e-05,3.65393]
[1777141281386,51.5,77257.27,0.01,-0.02404,2e-05,3.66545]
[1777141286747,51.5,77265.69,0.01,-0.0239,2e-05,3.64752]
[1777141292464,51.5,77270.4,0.01,-0.0238,2e-05,3.63526]
[1777141298507,51.5,77273.09,0.01,-0.02376,2e-05,3.62979]
[1777141303540,51.5,77273.65,0.01,-0.02375,2e-05,3.62883]
[1777141309583,51.5,77273.59,0.01,-0.02375,2e-05,3.62917]
[1777141316631,51.5,77272.83,0.01,-0.02377,2e-05,3.63097]
[1777141327032,51.5,77276.39,0.01,-0.02371,2e-05,3.62374]
[1777141332744,51.5,77287.85,0.01,-0.02352,2e-05,3.59987]
[1777141337780,51.5,77293.09,0.01,-0.02344,2e-05,3.58922]
[1777141342815,51.5,77293.98,0.01,-0.02343,2e-05,3.58771]
[1777141347850,51.51,77294.68,0.01,-0.02342,2e-05,3.58663]
[1777141352884,51.51,77287.92,0.01,-0.02352,2e-05,3.5988]
[1777141358932,51.51,77283.78,0.01,-0.02359,2e-05,3.6078]
[1777141364973,51.51,77283.2,0.01,-0.0236,2e-05,3.60937]
[1777141370013,51.51,77280.58,0.01,-0.02365,2e-05,3.61519]
[1777141377382,51.51,77279.39,0.01,-0.02367,2e-05,3.61814]
[1777141387453,51.51,77277.2,0.01,-0.02371,2e-05,3.62342]
[1777141389729,51.52,77277.2,0.01,-0.02371,2e-05,3.6235]
[1777141389803,51.52,77277.2,0.01,-0.02371,2e-05,3.6235]
[1777141389791,51.52,77276.14,0.01,-0.02373,2e-05,3.62587]
[1777141390713,51.52,77276.14,0.01,-0.02373,2e-05,3.62587]
[1777141390814,51.52,77276.14,0.01,-0.02373,2e-05,3.62594]
[1777141397524,51.52,77285.73,0.01,-0.02358,2e-05,3.60623]
[1777141406266,51.52,77288.23,0.01,-0.02354,2e-05,3.60176]
[1777141414322,51.52,77290.52,0.01,-0.02349,2e-05,3.59529]
[1777141422379,51.53,77292.32,0.01,-0.02347,2e-05,3.59221]
[1777141427734,51.53,77295.18,0.01,-0.02342,2e-05,3.58675]
[1777141437814,51.53,77295.18,0.01,-0.02343,2e-05,3.58759]
[1777141443525,51.53,77296.92,0.01,-0.02341,2e-05,3.58436]
[1777141450575,51.53,77297.37,0.01,-0.0234,2e-05,3.58399]
[1777141455610,51.54,77301.64,0.01,-0.02334,2e-05,3.57549]
[1777141460645,51.54,77304.68,0.01,-0.02329,2e-05,3.56964]
[1777141467695,51.54,77307.28,0.01,-0.02325,2e-05,3.56503]
[1777141472732,51.54,77301.73,0.01,-0.02333,2e-05,3.57458]
[1777141477769,51.54,77280.61,0.01,-0.02368,2e-05,3.61901]
[1777141482801,51.54,77279.45,0.01,-0.0237,2e-05,3.6214]
[1777141487838,51.54,77280.24,0.01,-0.02369,2e-05,3.61975]
[1777141492871,51.54,77288.19,0.01,-0.02356,2e-05,3.60311]
[1777141496312,51.54,77292.46,0.01,-0.02349,2e-05,3.59424]
[1777141496899,51.54,77292.69,0.01,-0.02348,2e-05,3.59379]
[1777141497323,51.54,77292.69,0.01,-0.02348,2e-05,3.59379]
[1777141497423,51.54,77292.79,0.01,-0.02348,2e-05,3.59361]
[1777141502941,51.54,77292.4,0.01,-0.02349,2e-05,3.59464]
[1777141507976,51.54,77292.82,0.01,-0.02349,2e-05,3.59394]
[1777141513011,51.55,77297.4,0.01,-0.02341,2e-05,3.58458]
[1777141518375,51.55,77304.04,0.01,-0.0233,2e-05,3.57104]
[1777141524087,51.55,77303.41,0.01,-0.02332,2e-05,3.57277]
[1777141529123,51.55,77304.69,0.01,-0.0233,2e-05,3.57043]
[1777141534157,51.55,77303.91,0.01,-0.0233,2e-05,3.57002]
[1777141542213,51.55,77304.03,0.01,-0.0233,2e-05,3.5703]
[1777141547248,51.55,77304.17,0.01,-0.0233,2e-05,3.57034]
[1777141552284,51.55,77302.74,0.01,-0.02333,2e-05,3.57363]
[1777141558655,51.56,77303.01,0.01,-0.02333,2e-05,3.57345]
[1777141564368,51.56,77302.22,0.01,-0.02334,2e-05,3.57547]
[1777141569404,51.56,77302.91,0.01,-0.02333,2e-05,3.57434]
[1777141574438,51.56,77302.9,0.01,-0.02334,2e-05,3.57466]
[1777141581487,51.56,77302.97,0.01,-0.02334,2e-05,3.57493]
[1777141586522,51.56,77303.22,0.01,-0.02334,2e-05,3.57471]
[1777141591557,51.56,77300.87,0.01,-0.02336,2e-05,3.57756]
[1777141596591,51.57,77296.43,0.01,-0.02344,2e-05,3.58714]
[1777141603641,51.57,77297.02,0.01,-0.02343,2e-05,3.58637]
[1777141609007,51.57,77297.87,0.01,-0.02342,2e-05,3.58491]
[1777141615725,51.57,77298.93,0.01,-0.02341,2e-05,3.58313]
[1777141620761,51.57,77300.22,0.01,-0.02339,2e-05,3.58075]
[1777141625800,51.57,77301.59,0.01,-0.02337,2e-05,3.5782]
[1777141630831,51.57,77302.28,0.01,-0.02336,2e-05,3.57707]
[1777141638887,51.57,77302.79,0.01,-0.02335,2e-05,3.57649]
[1777141643923,51.58,77303.52,0.01,-0.02334,2e-05,3.57527]
[1777141648957,51.58,77307.61,0.01,-0.02328,2e-05,3.56709]
[1777141653993,51.58,77308.48,0.01,-0.02325,2e-05,3.56329]
[1777141659029,51.58,77309.68,0.01,-0.02324,2e-05,3.56115]
[1777141664088,51.58,77311.25,0.01,-0.02321,2e-05,3.55823]
[1777141669101,51.58,77312.4,0.01,-0.0232,2e-05,3.55626]
[1777141674136,51.58,77313.37,0.01,-0.02318,2e-05,3.55461]
[1777141679170,51.59,77313.79,0.01,-0.02318,2e-05,3.55408]
[1777141684205,51.59,77313.96,0.01,-0.02318,2e-05,3.55407]
[1777141689572,51.59,77315.34,0.01,-0.02316,2e-05,3.55157]
[1777141695282,51.59,77315.03,0.01,-0.02317,2e-05,3.55267]
[1777141700321,51.59,77314.75,0.01,-0.02318,2e-05,3.55364]
[1777141705354,51.59,77314.71,0.01,-0.02318,2e-05,3.55412]
[1777141710392,51.59,77314.16,0.01,-0.02319,2e-05,3.55567]
[1777141717441,51.6,77312.43,0.01,-0.02321,2e-05,3.55744]
[1777141724490,51.6,77312.79,0.01,-0.02321,2e-05,3.55723]
[1777141729852,51.6,77315.06,0.01,-0.02317,2e-05,3.55293]
[1777141735567,51.6,77320.1,0.01,-0.0231,2e-05,3.54306]
[1777141740602,51.6,77314.67,0.01,-0.02319,2e-05,3.55479]
[1777141745640,51.61,77314.71,0.01,-0.02319,2e-05,3.55513]
[1777141750673,51.61,77314.64,0.01,-0.0232,2e-05,3.55568]
[1777141755709,51.61,77311.89,0.01,-0.02324,2e-05,3.56178]
[1777141760742,51.61,77311.89,0.01,-0.02325,2e-05,3.56215]
[1777141765777,51.61,77312.64,0.01,-0.02324,2e-05,3.56096]
[1777141771614,51.61,77314.23,0.01,-0.02321,2e-05,3.55798]
[1777141776854,51.61,77315.81,0.01,-0.02318,2e-05,3.5529]
[1777141781890,51.62,77328.47,0.01,-0.02297,2e-05,3.52726]
[1777141786925,51.62,77327.19,0.01,-0.023,2e-05,3.53052]
[1777141794981,51.62,77326.83,0.01,-0.02301,2e-05,3.53223]
[1777141800017,51.62,77322.76,0.01,-0.02308,2e-05,3.54124]
[1777141806060,51.63,77323.9,0.01,-0.02307,2e-05,3.53958]
[1777141811096,51.63,77325.73,0.01,-0.02305,2e-05,3.5364]
[1777141817138,51.63,77328.06,0.01,-0.02301,2e-05,3.53235]
[1777141828213,51.64,77327.22,0.01,-0.02304,2e-05,3.53547]
[1777141834256,51.64,77321.36,0.01,-0.02313,2e-05,3.54603]
[1777141840297,51.64,77321.61,0.01,-0.02313,2e-05,3.54618]
[1777141846339,51.64,77321.97,0.01,-0.02313,2e-05,3.54598]
[1777141851374,51.65,77328.95,0.01,-0.02302,2e-05,3.53229]
[1777141856409,51.65,77330.72,0.01,-0.02299,2e-05,3.52934]
[1777141861445,51.65,77341.09,0.01,-0.02283,2e-05,3.50873]
[1777141866484,51.66,77331.31,0.01,-0.023,2e-05,3.52956]
[1777141871519,51.66,77331.15,0.01,-0.023,2e-05,3.53058]
[1777141876554,51.66,77330.78,0.01,-0.02301,2e-05,3.53203]
[1777141881589,51.66,77330.67,0.01,-0.02302,2e-05,3.53294]
[1777141888639,51.67,77330.09,0.01,-0.02304,2e-05,3.53509]
[1777141893673,51.67,77330.27,0.01,-0.02303,2e-05,3.53305]
[1777141898709,51.67,77330.03,0.01,-0.02304,2e-05,3.53424]
[1777141904260,51.67,77330.19,0.01,-0.02304,2e-05,3.53445]
[1777141906389,51.68,77365.54,0.01,-0.02247,2e-05,3.46281]
[1777141911799,51.68,77365.98,0.01,-0.02247,2e-05,3.46323]
[1777141917841,51.69,77363.01,0.01,-0.02253,2e-05,3.47066]
[1777141922877,51.69,77367.08,0.01,-0.02248,2e-05,3.46352]
[1777141927911,51.7,77376.99,0.01,-0.02233,2e-05,3.44464]
[1777141932947,51.7,77378.83,0.01,-0.02231,2e-05,3.44217]
[1777141937982,51.7,77378.67,0.01,-0.02232,2e-05,3.44372]
[1777141943017,51.71,77375.25,0.01,-0.02238,2e-05,3.45183]
[1777141948053,51.71,77374.16,0.01,-0.02241,2e-05,3.45515]
[1777141953087,51.72,77373.38,0.01,-0.02242,2e-05,3.4555]
[1777141958123,51.72,77372.09,0.01,-0.02245,2e-05,3.4592]
[1777141963158,51.73,77370.63,0.01,-0.02248,2e-05,3.46326]
[1777141968193,51.73,77370.01,0.01,-0.0225,2e-05,3.4656]
[1777141973227,51.73,77374.94,0.01,-0.02243,2e-05,3.45673]
[1777141978263,51.74,77376.33,0.01,-0.02241,2e-05,3.45505]
[1777141988332,51.75,77376.48,0.01,-0.02243,2e-05,3.45697]
[1777141993367,51.75,77374.19,0.01,-0.02247,2e-05,3.4627]
[1777141998402,51.76,77371.34,0.01,-0.02253,2e-05,3.46952]
[1777142005452,51.76,77372.63,0.01,-0.02252,2e-05,3.46838]
[1777142011494,51.77,77374.5,0.01,-0.02248,2e-05,3.46373]
[1777142019549,51.77,77374.87,0.01,-0.02249,2e-05,3.46466]
[1777142026598,51.78,77375.61,0.01,-0.02249,2e-05,3.46459]
[1777142031955,51.78,77376.92,0.01,-0.02248,2e-05,3.46296]
[1777142037677,51.79,77375.6,0.01,-0.02251,2e-05,3.46685]
[1777142042710,51.79,77375.45,0.01,-0.02252,2e-05,3.46811]
[1777142047746,51.79,77376.47,0.01,-0.02251,2e-05,3.46701]
[1777142052780,51.8,77377.19,0.01,-0.0225,2e-05,3.46651]
[1777142057816,51.8,77371.51,0.01,-0.0226,2e-05,3.47895]
[1777142062851,51.8,77369.82,0.01,-0.02263,2e-05,3.48324]
[1777142068892,51.81,77368.62,0.01,-0.02266,2e-05,3.48671]
[1777142075941,51.81,77367.7,0.01,-0.02267,2e-05,3.48745]
[1777142080976,51.82,77365.88,0.01,-0.02271,2e-05,3.49202]
[1777142086014,51.82,77371.12,0.01,-0.02263,2e-05,3.48228]
[1777142091048,51.82,77372.12,0.01,-0.02262,2e-05,3.48119]
[1777142097089,51.83,77373.25,0.01,-0.02261,2e-05,3.48]
[1777142102454,51.83,77377.63,0.01,-0.02255,2e-05,3.47206]
[1777142110179,51.84,77377.89,0.01,-0.02256,2e-05,3.47307]
[1777142117228,51.84,77379.19,0.01,-0.02255,2e-05,3.47178]
[1777142122594,51.85,77377.93,0.01,-0.02258,2e-05,3.47545]
[1777142128308,51.85,77379.42,0.01,-0.02256,2e-05,3.47335]
[1777142133341,51.85,77379.63,0.01,-0.02255,2e-05,3.47153]
[1777142138377,51.86,77379.25,0.01,-0.02256,2e-05,3.47322]
[1777142144419,51.86,77379.38,0.01,-0.02257,2e-05,3.47406]
[1777142152477,51.87,77379.57,0.01,-0.02258,2e-05,3.47512]
[1777142158518,51.87,77384.4,0.01,-0.02251,2e-05,3.46643]
[1777142168586,51.88,77384.31,0.01,-0.02252,2e-05,3.46853]
[1777142174631,51.88,77383.12,0.01,-0.02255,2e-05,3.47225]
[1777142179665,51.89,77382.26,0.01,-0.02257,2e-05,3.47492]
[1777142184701,51.89,77382.23,0.01,-0.02258,2e-05,3.47588]
[1777142191750,51.89,77382.14,0.01,-0.02258,2e-05,3.47498]
[1777142196785,51.9,77384.27,0.01,-0.02255,2e-05,3.47156]
[1777142203156,51.9,77387.13,0.01,-0.02251,2e-05,3.46688]
[1777142208869,51.91,77389.79,0.01,-0.02248,2e-05,3.46266]
[1777142213904,51.91,77395.98,0.01,-0.02239,2e-05,3.45115]
[1777142218940,51.91,77395.54,0.01,-0.0224,2e-05,3.4531]
[1777142223977,51.92,77394.11,0.01,-0.02244,2e-05,3.45722]
[1777142229011,51.92,77384.68,0.01,-0.02259,2e-05,3.47697]
[1777142234046,51.92,77381.17,0.01,-0.02265,2e-05,3.48488]
[1777142239082,51.93,77377.47,0.01,-0.02272,2e-05,3.49309]
[1777142244117,51.93,77378.54,0.01,-0.02271,2e-05,3.49159]
[1777142249151,51.93,77379.44,0.01,-0.0227,2e-05,3.49042]
[1777142255193,51.94,77379.52,0.01,-0.02269,2e-05,3.48873]
[1777142260228,51.94,77380.63,0.01,-0.02268,2e-05,3.48714]
[1777142265266,51.94,77376.77,0.01,-0.02274,2e-05,3.49561]
[1777142270299,51.94,77376.82,0.01,-0.02275,2e-05,3.49609]
[1777142275336,51.94,77364.37,0.01,-0.02295,2e-05,3.52203]
[1777142280372,51.95,77361.13,0.01,-0.02301,2e-05,3.529]
[1777142286414,51.95,77359.83,0.01,-0.02303,2e-05,3.53204]
[1777142293788,51.95,77363.51,0.01,-0.02297,2e-05,3.52508]
[1777142299505,51.95,77363.87,0.01,-0.02297,2e-05,3.52475]
[1777142304539,51.95,77363.49,0.01,-0.02298,2e-05,3.52594]
[1777142309575,51.95,77362.23,0.01,-0.02301,2e-05,3.52893]
[1777142314610,51.96,77361.44,0.01,-0.02301,2e-05,3.52859]
[1777142319644,51.96,77361.62,0.01,-0.02301,2e-05,3.52864]
[1777142329715,51.96,77361.6,0.01,-0.02301,2e-05,3.52948]
[1777142334750,51.96,77360.77,0.01,-0.02303,2e-05,3.53159]
[1777142340797,51.96,77360.68,0.01,-0.02304,2e-05,3.53234]
[1777142345828,51.97,77360.43,0.01,-0.02304,2e-05,3.53327]
[1777142350863,51.97,77358.79,0.01,-0.02307,2e-05,3.53705]
[1777142356904,51.97,77355.47,0.01,-0.02313,2e-05,3.54428]
[1777142361940,51.97,77356.12,0.01,-0.02312,2e-05,3.54328]
[1777142366975,51.97,77356.4,0.01,-0.02312,2e-05,3.54304]
[1777142372010,51.97,77355.05,0.01,-0.02313,2e-05,3.5438]
[1777142378051,51.97,77356.11,0.01,-0.02312,2e-05,3.54204]
[1777142383086,51.98,77355.94,0.01,-0.02312,2e-05,3.54274]
[1777142388121,51.98,77355.36,0.01,-0.02313,2e-05,3.5443]
[1777142393156,51.98,77352.36,0.01,-0.02319,2e-05,3.55081]
[1777142398192,51.98,77350.77,0.01,-0.02321,2e-05,3.55435]
[1777142404563,51.98,77350.96,0.01,-0.02321,2e-05,3.55423]
[1777142410304,51.98,77351.04,0.01,-0.02321,2e-05,3.55432]
[1777142415338,51.98,77350.63,0.01,-0.02322,2e-05,3.55538]
[1777142424702,51.98,77352.43,0.01,-0.0232,2e-05,3.55209]
[1777142431451,51.98,77350.8,0.01,-0.02321,2e-05,3.55344]
[1777142441518,51.99,77350.41,0.01,-0.02322,2e-05,3.55479]
[1777142451588,51.99,77348.98,0.01,-0.02325,2e-05,3.5583]
[1777142458639,51.99,77347.96,0.01,-0.02327,2e-05,3.56081]
[1777142463674,51.99,77351.01,0.01,-0.02322,2e-05,3.55486]
[1777142468710,51.99,77345.73,0.01,-0.02331,2e-05,3.56607]
[1777142474753,51.99,77345.56,0.01,-0.02331,2e-05,3.56663]
[1777142479787,51.99,77347.27,0.01,-0.02329,2e-05,3.56329]
[1777142484821,51.99,77347.66,0.01,-0.02328,2e-05,3.56267]
[1777142489857,52.0,77350.29,0.01,-0.02324,2e-05,3.55745]
[1777142494892,52.0,77349.82,0.01,-0.02324,2e-05,3.55626]
[1777142500936,52.0,77350.71,0.01,-0.02322,2e-05,3.55466]
[1777142507017,52.0,77351.28,0.01,-0.02322,2e-05,3.55376]
[1777142514061,52.0,77352.09,0.01,-0.02321,2e-05,3.55234]
[1777142519097,52.0,77353.2,0.01,-0.02319,2e-05,3.55022]
[1777142524143,52.0,77353.24,0.01,-0.02319,2e-05,3.55031]
[1777142529178,52.0,77353.5,0.01,-0.02319,2e-05,3.54993]
[1777142534213,52.0,77353.67,0.01,-0.02318,2e-05,3.54974]
[1777142539249,52.0,77353.7,0.01,-0.02319,2e-05,3.54984]
[1777142545558,52.0,77353.94,0.01,-0.02318,2e-05,3.54953]
[1777142551333,52.0,77354.5,0.01,-0.02316,2e-05,3.54621]
[1777142558381,52.0,77354.46,0.01,-0.02316,2e-05,3.54652]
[1777142563417,52.01,77354.63,0.01,-0.02316,2e-05,3.54634]
[1777142568452,52.01,77352.52,0.01,-0.0232,2e-05,3.55081]
[1777142573487,52.01,77346.02,0.01,-0.0233,2e-05,3.56425]
[1777142579529,52.01,77345.93,0.01,-0.02331,2e-05,3.56451]
[1777142584565,52.01,77344.69,0.01,-0.02333,2e-05,3.56715]
[1777142589600,52.01,77340.11,0.01,-0.0234,2e-05,3.57666]
[1777142594635,52.01,77339.3,0.01,-0.02342,2e-05,3.57831]
[1777142603712,52.01,77340.09,0.01,-0.0234,2e-05,3.57667]
[1777142608747,52.01,77340.55,0.01,-0.02339,2e-05,3.57573]
[1777142616051,52.01,77340.18,0.01,-0.02339,2e-05,3.57417]
[1777142624859,52.01,77340.4,0.01,-0.02338,2e-05,3.57379]
[1777142629896,52.01,77340.69,0.01,-0.02338,2e-05,3.57324]
[1777142636191,52.01,77340.87,0.01,-0.02338,2e-05,3.57294]
[1777142641980,52.01,77340.94,0.01,-0.02338,2e-05,3.57285]
[1777142650035,52.01,77341.11,0.01,-0.02337,2e-05,3.5726]
[1777142657085,52.01,77341.11,0.01,-0.02337,2e-05,3.57268]
[1777142665141,52.01,77341.18,0.01,-0.02337,2e-05,3.57265]
[1777142670175,52.01,77339.72,0.01,-0.0234,2e-05,3.57574]
[1777142676472,52.01,77338.05,0.01,-0.02341,2e-05,3.57684]
[1777142682259,52.01,77338.49,0.01,-0.0234,2e-05,3.57593]
[1777142687296,52.01,77329.57,0.01,-0.02355,2e-05,3.59432]
[1777142692330,52.01,77327.88,0.01,-0.02358,2e-05,3.59764]
[1777142697364,52.01,77319.54,0.01,-0.02371,2e-05,3.61471]
[1777142702400,52.01,77314.98,0.01,-0.02379,2e-05,3.62383]
[1777142707501,52.0,77314.35,0.01,-0.0238,2e-05,3.62492]
[1777142713477,52.0,77324.56,0.01,-0.02362,2e-05,3.60324]
[1777142718511,52.0,77324.65,0.01,-0.02362,2e-05,3.60293]
[1777142723547,52.0,77334.76,0.01,-0.02345,2e-05,3.58187]
[1777142728582,52.0,77334.06,0.01,-0.02346,2e-05,3.58342]
[1777142733617,52.0,77340.06,0.01,-0.02335,2e-05,3.5688]
[1777142738651,52.0,77344.69,0.01,-0.02328,2e-05,3.5595]
[1777142743687,52.01,77348.11,0.01,-0.02322,2e-05,3.55272]
[1777142748722,52.01,77349.76,0.01,-0.0232,2e-05,3.54961]
[1777142753756,52.01,77348.83,0.01,-0.02322,2e-05,3.5518]
[1777142758797,52.01,77353.98,0.01,-0.02314,2e-05,3.54158]
[1777142763832,52.01,77355.12,0.01,-0.02312,2e-05,3.53953]
[1777142769874,52.01,77356.3,0.01,-0.0231,2e-05,3.53755]
[1777142775916,52.01,77357.0,0.01,-0.0231,2e-05,3.53654]
[1777142780959,52.01,77348.44,0.01,-0.02324,2e-05,3.55448]
[1777142785987,52.02,77344.38,0.01,-0.02331,2e-05,3.56298]
[1777142791022,52.02,77344.09,0.01,-0.0233,2e-05,3.56132]
[1777142797312,52.02,77344.3,0.01,-0.02329,2e-05,3.56111]
[1777142803110,52.02,77343.95,0.01,-0.0233,2e-05,3.562]
[1777142808145,52.02,77343.59,0.01,-0.02331,2e-05,3.56291]
[1777142813180,52.02,77342.32,0.01,-0.02333,2e-05,3.5657]
[1777142818215,52.02,77342.04,0.01,-0.02334,2e-05,3.56645]
[1777142823251,52.02,77339.96,0.01,-0.02337,2e-05,3.57091]
[1777142832315,52.02,77340.51,0.01,-0.02337,2e-05,3.57003]
[1777142837350,52.02,77340.67,0.01,-0.02336,2e-05,3.56988]
[1777142843392,52.02,77337.67,0.01,-0.02341,2e-05,3.57621]
[1777142848429,52.02,77338.64,0.01,-0.0234,2e-05,3.57431]
[1777142853462,52.02,77338.53,0.01,-0.02339,2e-05,3.57229]
[1777142860510,52.02,77338.88,0.01,-0.02338,2e-05,3.57176]
[1777142866552,52.02,77339.59,0.01,-0.02337,2e-05,3.57046]
[1777142871587,52.02,77340.45,0.01,-0.02336,2e-05,3.56884]
[1777142876622,52.03,77341.42,0.01,-0.02335,2e-05,3.56701]
[1777142881657,52.03,77341.13,0.01,-0.02335,2e-05,3.56779]
[1777142886692,52.03,77341.93,0.01,-0.02334,2e-05,3.56632]
[1777142891728,52.03,77341.33,0.01,-0.02335,2e-05,3.56774]
[1777142898016,52.03,77341.41,0.01,-0.02335,2e-05,3.56779]
[1777142905830,52.03,77341.46,0.01,-0.02335,2e-05,3.56798]
[1777142910865,52.03,77342.09,0.01,-0.02334,2e-05,3.56691]
[1777142916906,52.03,77341.62,0.01,-0.02334,2e-05,3.56573]
[1777142921947,52.03,77341.8,0.01,-0.02334,2e-05,3.56556]
[1777142928227,52.03,77341.89,0.01,-0.02334,2e-05,3.56567]
[1777142934027,52.03,77342.04,0.01,-0.02334,2e-05,3.56558]
[1777142939062,52.03,77345.38,0.01,-0.02329,2e-05,3.55894]
[1777142944097,52.04,77349.56,0.01,-0.02322,2e-05,3.55063]
[1777142949132,52.04,77349.3,0.01,-0.02323,2e-05,3.5515]
[1777142954172,52.04,77354.3,0.01,-0.02315,2e-05,3.5416]
[1777142959201,52.04,77355.65,0.01,-0.02313,2e-05,3.53924]
[1777142964237,52.04,77355.28,0.01,-0.02314,2e-05,3.5404]
[1777142969273,52.04,77353.12,0.01,-0.02318,2e-05,3.54531]
[1777142977199,52.04,77351.65,0.01,-0.02319,2e-05,3.5462]
[1777142982364,52.05,77342.52,0.01,-0.02334,2e-05,3.56577]
[1777142987398,52.05,77338.12,0.01,-0.02342,2e-05,3.57502]
[1777142989413,52.05,77319.77,0.01,-0.02372,2e-05,3.61316]
[1777142995455,52.05,77321.53,0.01,-0.02369,2e-05,3.60933]
[1777143000490,52.05,77314.88,0.01,-0.0238,2e-05,3.62297]
[1777143005526,52.05,77314.98,0.01,-0.0238,2e-05,3.62248]
[1777143011599,52.04,77321.58,0.01,-0.02368,2e-05,3.60852]
[1777143018613,52.04,77321.58,0.01,-0.02368,2e-05,3.60818]
[1777143028934,52.04,77318.91,0.01,-0.02372,2e-05,3.61343]
[1777143039006,52.04,77318.73,0.01,-0.02371,2e-05,3.61118]
[1777143049076,52.04,77318.35,0.01,-0.02371,2e-05,3.61169]
[1777143055897,52.04,77317.71,0.01,-0.02372,2e-05,3.61288]
[1777143060933,52.04,77317.35,0.01,-0.02373,2e-05,3.61351]
[1777143069216,52.04,77316.83,0.01,-0.02374,2e-05,3.61439]
[1777143079286,52.04,77316.62,0.01,-0.02374,2e-05,3.61457]
[1777143087117,52.04,77316.47,0.01,-0.02374,2e-05,3.61469]
[1777143092155,52.04,77304.33,0.01,-0.02392,2e-05,3.63745]
[1777143097186,52.03,77307.27,0.01,-0.02387,2e-05,3.63106]
[1777143105242,52.03,77308.18,0.01,-0.02385,2e-05,3.62879]
[1777143112289,52.03,77309.72,0.01,-0.02383,2e-05,3.6253]
[1777143117325,52.03,77309.63,0.01,-0.02383,2e-05,3.62531]
[1777143122360,52.03,77308.86,0.01,-0.02384,2e-05,3.6267]
[1777143129639,52.03,77308.63,0.01,-0.02384,2e-05,3.62697]
[1777143135451,52.03,77311.79,0.01,-0.02379,2e-05,3.62016]
[1777143140486,52.03,77312.59,0.01,-0.02377,2e-05,3.61839]
[1777143149779,52.03,77311.99,0.01,-0.02378,2e-05,3.61943]
[1777143155593,52.03,77311.53,0.01,-0.02377,2e-05,3.61792]
[1777143160627,52.03,77310.71,0.01,-0.02379,2e-05,3.61956]
[1777143166670,52.03,77310.01,0.01,-0.0238,2e-05,3.62093]
[1777143173718,52.03,77309.86,0.01,-0.0238,2e-05,3.62114]
[1777143180013,52.03,77309.17,0.01,-0.02381,2e-05,3.62249]
[1777143188823,52.03,77309.29,0.01,-0.02381,2e-05,3.6221]
[1777143200143,52.03,77309.9,0.01,-0.02379,2e-05,3.62068]
[1777143206950,52.03,77309.33,0.01,-0.0238,2e-05,3.62177]
[1777143211986,52.03,77309.54,0.01,-0.02378,2e-05,3.61889]
[1777143217022,52.02,77317.53,0.01,-0.02365,2e-05,3.60219]
[1777143222057,52.03,77321.05,0.01,-0.02359,2e-05,3.59494]
[1777143230376,52.03,77326.92,0.01,-0.0235,2e-05,3.58286]
[1777143236155,52.03,77334.64,0.01,-0.02337,2e-05,3.56697]
[1777143241189,52.03,77335.59,0.01,-0.02336,2e-05,3.56508]
[1777143249246,52.03,77337.16,0.01,-0.02333,2e-05,3.56187]
[1777143255287,52.03,77335.08,0.01,-0.02336,2e-05,3.56611]
[1777143260587,52.03,77333.04,0.01,-0.0234,2e-05,3.57025]
[1777143268381,52.03,77332.61,0.01,-0.0234,2e-05,3.57097]
[1777143275427,52.02,77330.9,0.01,-0.02341,2e-05,3.57205]
[1777143280727,52.02,77319.38,0.01,-0.0236,2e-05,3.59581]
[1777143286505,52.02,77317.36,0.01,-0.02364,2e-05,3.59984]
[1777143291544,52.02,77317.9,0.01,-0.02363,2e-05,3.59857]
[1777143295572,52.02,77298.37,0.01,-0.02395,2e-05,3.63925]
[1777143300876,52.02,77300.71,0.01,-0.02391,2e-05,3.63383]
[1777143306649,52.02,77308.3,0.01,-0.02378,2e-05,3.61779]
[1777143311684,52.02,77306.66,0.01,-0.02381,2e-05,3.62101]
[1777143316719,52.02,77299.95,0.01,-0.02392,2e-05,3.63482]
[1777143321754,52.02,77300.57,0.01,-0.0239,2e-05,3.63321]
[1777143327797,52.02,77301.69,0.01,-0.02388,2e-05,3.63051]
[1777143335853,52.01,77302.45,0.01,-0.02385,2e-05,3.62607]
[1777143340894,52.01,77305.72,0.01,-0.02379,2e-05,3.61904]
[1777143345924,52.01,77306.5,0.01,-0.02378,2e-05,3.61724]
[1777143350958,52.01,77306.89,0.01,-0.02377,2e-05,3.61625]
[1777143361617,52.01,77307.09,0.01,-0.02377,2e-05,3.6158]
[1777143368079,52.01,77307.53,0.01,-0.02376,2e-05,3.61434]
[1777143376133,52.01,77307.71,0.01,-0.02375,2e-05,3.61369]
[1777143381436,52.01,77315.5,0.01,-0.02362,2e-05,3.59734]
[1777143387212,52.01,77316.28,0.01,-0.02361,2e-05,3.5957]
[1777143399294,52.01,77315.4,0.01,-0.02361,2e-05,3.59509]
[1777143404330,52.01,77314.67,0.01,-0.02362,2e-05,3.59661]
[1777143411647,52.01,77314.27,0.01,-0.02363,2e-05,3.59746]
[1777143417420,52.01,77314.17,0.01,-0.02363,2e-05,3.59769]
[1777143428495,52.01,77314.54,0.01,-0.02362,2e-05,3.59695]
[1777143433533,52.01,77315.2,0.01,-0.02361,2e-05,3.5956]
[1777143438567,52.01,77316.35,0.01,-0.02359,2e-05,3.59324]
[1777143443603,52.01,77314.49,0.01,-0.02362,2e-05,3.59716]
[1777143448642,52.01,77314.85,0.01,-0.02362,2e-05,3.59644]
[1777143453677,52.01,77314.46,0.01,-0.02361,2e-05,3.59492]
[1777143458712,52.01,77313.79,0.01,-0.02362,2e-05,3.59637]
[1777143463748,52.01,77309.5,0.01,-0.02369,2e-05,3.60529]
[1777143470797,52.01,77310.15,0.01,-0.02368,2e-05,3.60383]
[1777143475832,52.01,77317.44,0.01,-0.02356,2e-05,3.58859]
[1777143480867,52.01,77320.66,0.01,-0.02351,2e-05,3.58184]
[1777143485904,52.01,77322.3,0.01,-0.02348,2e-05,3.57836]
[1777143490937,52.01,77315.41,0.01,-0.02359,2e-05,3.59258]
[1777143495971,52.01,77313.0,0.01,-0.02363,2e-05,3.59745]
[1777143501008,52.01,77310.5,0.01,-0.02367,2e-05,3.60248]
[1777143507049,52.01,77313.11,0.01,-0.02363,2e-05,3.59692]
[1777143512095,52.01,77311.76,0.01,-0.02363,2e-05,3.59729]
[1777143518139,52.01,77309.37,0.01,-0.02367,2e-05,3.60219]
[1777143525187,52.01,77307.74,0.01,-0.0237,2e-05,3.60548]
[1777143531614,52.01,77306.79,0.01,-0.02372,2e-05,3.60745]
[1777143537291,52.01,77309.12,0.01,-0.02368,2e-05,3.6025]
[1777143542558,52.01,77309.69,0.01,-0.02367,2e-05,3.6013]
[1777143548368,52.0,77307.69,0.01,-0.0237,2e-05,3.60545]
[1777143553403,52.0,77307.77,0.01,-0.0237,2e-05,3.60528]
[1777143558445,52.01,77306.83,0.01,-0.02371,2e-05,3.60726]
[1777143564481,52.01,77305.46,0.01,-0.02374,2e-05,3.61015]
[1777143569515,52.01,77308.17,0.01,-0.02369,2e-05,3.60453]
[1777143574550,52.01,77320.79,0.01,-0.02347,2e-05,3.57607]
[1777143579585,52.01,77323.36,0.01,-0.02343,2e-05,3.57099]
[1777143585628,52.01,77327.56,0.01,-0.02336,2e-05,3.56258]
[1777143591669,52.01,77329.57,0.01,-0.02333,2e-05,3.55871]
[1777143596707,52.01,77310.44,0.01,-0.02365,2e-05,3.59858]
[1777143601744,52.01,77302.73,0.01,-0.02377,2e-05,3.61435]
[1777143606779,52.01,77294.87,0.01,-0.0239,2e-05,3.63053]
[1777143611819,52.01,77295.37,0.01,-0.02389,2e-05,3.62902]
[1777143617860,52.01,77308.18,0.01,-0.02368,2e-05,3.60206]
[1777143623122,52.0,77314.15,0.01,-0.02358,2e-05,3.58963]
[1777143628938,52.0,77312.11,0.01,-0.02361,2e-05,3.59388]
[1777143633973,52.0,77310.04,0.01,-0.02363,2e-05,3.5958]
[1777143639007,52.01,77309.15,0.01,-0.02365,2e-05,3.59767]
[1777143644043,52.01,77307.62,0.01,-0.02367,2e-05,3.60088]
[1777143649077,52.01,77304.99,0.01,-0.02372,2e-05,3.60636]
[1777143654112,52.01,77303.75,0.01,-0.02374,2e-05,3.60893]
[1777143659148,52.01,77302.89,0.01,-0.02375,2e-05,3.61071]
[1777143664184,52.01,77302.71,0.01,-0.02375,2e-05,3.61108]
[1777143669218,52.0,77302.29,0.01,-0.02376,2e-05,3.61194]
[1777143674252,52.0,77303.01,0.01,-0.02375,2e-05,3.61044]
[1777143680294,52.0,77303.96,0.01,-0.02373,2e-05,3.60845]
[1777143685329,52.0,77304.25,0.01,-0.02373,2e-05,3.60784]
[1777143693618,52.0,77304.67,0.01,-0.02371,2e-05,3.60456]
[1777143699427,52.0,77305.64,0.01,-0.02369,2e-05,3.60254]
[1777143704465,52.0,77306.07,0.01,-0.02368,2e-05,3.60167]
[1777143710505,52.01,77305.89,0.01,-0.02369,2e-05,3.60206]
[1777143718560,52.01,77306.5,0.01,-0.02368,2e-05,3.60082]
[1777143723895,52.01,77306.62,0.01,-0.02367,2e-05,3.60059]
[1777143729643,52.01,77307.67,0.01,-0.02366,2e-05,3.59844]
[1777143735684,52.01,77304.42,0.01,-0.02371,2e-05,3.60524]
[1777143740719,52.01,77304.22,0.01,-0.02371,2e-05,3.60565]
[1777143745755,52.01,77304.09,0.01,-0.02372,2e-05,3.60591]
[1777143750791,52.01,77304.22,0.01,-0.02371,2e-05,3.60563]
[1777143756833,52.01,77304.77,0.01,-0.02369,2e-05,3.60211]
[1777143761867,52.01,77306.03,0.01,-0.02367,2e-05,3.59952]
[1777143766901,52.01,77306.43,0.01,-0.02366,2e-05,3.59872]
[1777143774248,52.01,77302.33,0.01,-0.02373,2e-05,3.60723]
[1777143784318,52.01,77301.81,0.01,-0.02374,2e-05,3.60826]
[1777143790063,52.01,77302.31,0.01,-0.02373,2e-05,3.60719]
[1777143795101,52.01,77303.04,0.01,-0.02372,2e-05,3.60565]
[1777143800135,52.01,77303.29,0.01,-0.02371,2e-05,3.60512]
[1777143805171,52.01,77303.97,0.01,-0.0237,2e-05,3.6037]
[1777143810205,52.01,77305.65,0.01,-0.02367,2e-05,3.60023]
[1777143824305,52.01,77305.14,0.01,-0.02367,2e-05,3.59904]
[1777143834376,52.01,77309.24,0.01,-0.0236,2e-05,3.59063]
[1777143841429,52.01,77313.54,0.01,-0.02353,2e-05,3.58179]
[1777143846466,52.01,77315.91,0.01,-0.02349,2e-05,3.57693]
[1777143851500,52.01,77317.43,0.01,-0.02347,2e-05,3.57384]
[1777143858548,52.01,77319.15,0.01,-0.02344,2e-05,3.57038]
[1777143864878,52.01,77321.25,0.01,-0.02341,2e-05,3.56612]
[1777143866226,52.01,77321.25,0.01,-0.02341,2e-05,3.56612]
[1777143866271,52.01,77323.75,0.01,-0.02337,2e-05,3.56096]
[1777143869049,52.01,77324.05,0.01,-0.02336,2e-05,3.56039]
[1777143869124,52.01,77324.1,0.01,-0.02336,2e-05,3.56031]
[1777143874948,52.01,77324.28,0.01,-0.02334,2e-05,3.55772]
[1777143880702,52.01,77324.28,0.01,-0.02334,2e-05,3.55788]
[1777143887752,52.01,77323.84,0.01,-0.02335,2e-05,3.55895]
[1777143893795,52.01,77324.51,0.01,-0.02334,2e-05,3.5577]
[1777143898830,52.01,77313.98,0.01,-0.02352,2e-05,3.57961]
[1777143903869,52.01,77319.39,0.01,-0.02343,2e-05,3.56837]
[1777143908904,52.01,77320.83,0.01,-0.0234,2e-05,3.56543]
[1777143913939,52.01,77323.29,0.01,-0.02336,2e-05,3.5604]
[1777143919983,52.01,77323.33,0.01,-0.02336,2e-05,3.56041]
[1777143921592,52.01,77319.72,0.01,-0.02342,2e-05,3.56789]
[1777143921997,52.01,77308.71,0.01,-0.02361,2e-05,3.59072]
[1777143927032,52.01,77300.61,0.01,-0.02374,2e-05,3.60767]
[1777143932068,52.01,77290.45,0.01,-0.0239,2e-05,3.62663]
[1777143937103,52.01,77287.44,0.01,-0.02395,2e-05,3.63299]
[1777143943144,52.01,77286.57,0.01,-0.02396,2e-05,3.63484]
[1777143948181,52.01,77286.21,0.01,-0.02397,2e-05,3.63561]
[1777143953215,52.01,77288.29,0.01,-0.02394,2e-05,3.6313]
[1777143958250,52.01,77291.65,0.01,-0.02388,2e-05,3.62435]
[1777143963285,52.01,77292.83,0.01,-0.02386,2e-05,3.622]
[1777143966266,52.01,77294.09,0.01,-0.02384,2e-05,3.61944]
[1777143966366,52.01,77294.38,0.01,-0.02384,2e-05,3.61884]
[1777143966973,52.01,77294.38,0.01,-0.02384,2e-05,3.61884]
[1777143967315,52.01,77294.38,0.01,-0.02384,2e-05,3.61887]
[1777143975672,52.01,77296.2,0.01,-0.02381,2e-05,3.61536]
[1777143983426,52.02,77296.71,0.01,-0.0238,2e-05,3.61455]
[1777143988460,52.02,77298.49,0.01,-0.02377,2e-05,3.61103]
[1777143993495,52.02,77303.64,0.01,-0.02367,2e-05,3.59811]
[1777143998531,52.02,77303.95,0.01,-0.02367,2e-05,3.59777]
[1777144003567,52.02,77304.3,0.01,-0.02367,2e-05,3.59727]
[1777144008601,52.02,77304.73,0.01,-0.02366,2e-05,3.59659]
[1777144013636,52.02,77305.14,0.01,-0.02366,2e-05,3.59593]
[1777144015306,52.02,77305.54,0.01,-0.02365,2e-05,3.59514]
[1777144015406,52.02,77305.62,0.01,-0.02365,2e-05,3.59497]
[1777144021531,52.02,77305.62,0.01,-0.02365,2e-05,3.59512]
[1777144026733,52.02,77305.87,0.01,-0.02365,2e-05,3.59489]
[1777144031768,52.02,77306.04,0.01,-0.02365,2e-05,3.59475]
[1777144036804,52.02,77306.01,0.01,-0.02365,2e-05,3.59503]
[1777144046162,52.03,77306.31,0.01,-0.02365,2e-05,3.59482]
[1777144051911,52.03,77305.72,0.01,-0.02364,2e-05,3.59397]
[1777144057954,52.03,77305.51,0.01,-0.02365,2e-05,3.59475]
[1777144063995,52.03,77305.0,0.01,-0.02366,2e-05,3.59618]
[1777144065150,52.03,77305.0,0.01,-0.02366,2e-05,3.59618]
[1777144065170,52.03,77305.01,0.01,-0.02366,2e-05,3.59622]
[1777144075073,52.03,77305.13,0.01,-0.02367,2e-05,3.59663]
[1777144080107,52.03,77304.64,0.01,-0.02368,2e-05,3.598]
[1777144085142,52.04,77304.54,0.01,-0.02368,2e-05,3.59855]
[1777144096537,52.04,77304.57,0.01,-0.02369,2e-05,3.59927]
[1777144106608,52.04,77304.36,0.01,-0.0237,2e-05,3.60043]
[1777144116678,52.04,77305.07,0.01,-0.02368,2e-05,3.59739]
[1777144122711,52.04,77304.19,0.01,-0.02369,2e-05,3.59945]
[1777144125478,52.05,77304.12,0.01,-0.0237,2e-05,3.59983]
[1777144125579,52.05,77304.12,0.01,-0.0237,2e-05,3.59999]
[1777144131487,52.05,77307.77,0.01,-0.02364,2e-05,3.59289]
[1777144136525,52.15,77307.66,0.01,-0.02385,2e-05,3.62034]
[1777144142565,52.23,77307.66,0.01,-0.02402,2e-05,3.64118]
[1777144149619,52.24,77306.91,0.01,-0.02406,2e-05,3.64635]
[1777144154653,52.24,77306.55,0.01,-0.02406,2e-05,3.64704]
[1777144159689,52.24,77310.05,0.01,-0.024,2e-05,3.63962]
[1777144160354,52.24,77310.05,0.01,-0.024,2e-05,3.63962]
[1777144160696,52.24,77309.72,0.01,-0.02401,2e-05,3.64029]
[1777144165730,52.25,77309.25,0.01,-0.02404,2e-05,3.64431]
[1777144175798,52.25,77308.96,0.01,-0.02403,2e-05,3.6424]
[1777144180835,52.25,77307.07,0.01,-0.02406,2e-05,3.64631]
[1777144181157,52.25,77307.07,0.01,-0.02406,2e-05,3.64631]
[1777144181257,52.25,77307.44,0.01,-0.02406,2e-05,3.64554]
[1777144187171,52.25,77309.65,0.01,-0.02402,2e-05,3.64086]
[1777144192919,52.25,77309.17,0.01,-0.02403,2e-05,3.64185]
[1777144197961,52.25,77308.91,0.01,-0.02403,2e-05,3.64239]
[1777144202990,52.25,77305.77,0.01,-0.02408,2e-05,3.64895]
[1777144207140,52.25,77306.16,0.01,-0.02408,2e-05,3.64811]
[1777144207240,52.25,77306.16,0.01,-0.02408,2e-05,3.64808]
[1777144208025,52.25,77306.16,0.01,-0.02408,2e-05,3.64807]
[1777144213059,52.25,77309.78,0.01,-0.02402,2e-05,3.64045]
[1777144218345,52.25,77311.71,0.01,-0.02398,2e-05,3.6364]
[1777144218446,52.25,77311.64,0.01,-0.02398,2e-05,3.63655]
[1777144222172,52.25,77311.76,0.01,-0.02398,2e-05,3.63631]
[1777144222226,52.25,77311.56,0.01,-0.02399,2e-05,3.63673]
[1777144223082,52.25,77311.56,0.01,-0.02399,2e-05,3.63673]
[1777144223102,52.25,77311.56,0.01,-0.02399,2e-05,3.63674]
[1777144228164,52.25,77312.31,0.01,-0.02397,2e-05,3.63519]
[1777144236053,52.25,77317.38,0.01,-0.02387,2e-05,3.62226]
[1777144236154,52.25,77317.22,0.01,-0.02388,2e-05,3.62273]
[1777144241256,52.25,77314.9,0.01,-0.02392,2e-05,3.62769]
[1777144246290,52.25,77319.5,0.01,-0.02384,2e-05,3.61831]
[1777144251327,52.25,77316.92,0.01,-0.02389,2e-05,3.62387]
[1777144256362,52.26,77306.09,0.01,-0.02409,2e-05,3.64898]
[1777144261396,52.27,77306.41,0.01,-0.02411,2e-05,3.65131]
[1777144267740,52.29,77306.59,0.01,-0.02413,2e-05,3.6545]
[1777144273483,52.3,77306.26,0.01,-0.02416,2e-05,3.65872]
[1777144278517,52.31,77305.85,0.01,-0.02419,2e-05,3.66249]
[1777144283554,52.32,77305.26,0.01,-0.02422,2e-05,3.66538]
[1777144288588,52.32,77304.93,0.01,-0.02422,2e-05,3.66586]
[1777144293623,52.32,77305.22,0.01,-0.0242,2e-05,3.66263]
[1777144298659,52.32,77305.44,0.01,-0.02419,2e-05,3.66198]
[1777144304378,52.32,77306.13,0.01,-0.02418,2e-05,3.66043]
[1777144304476,52.32,77305.97,0.01,-0.02418,2e-05,3.66066]
[1777144307797,52.32,77305.97,0.01,-0.02418,2e-05,3.66066]
[1777144307810,52.32,77305.84,0.01,-0.02418,2e-05,3.66083]
[1777144313763,52.31,77297.03,0.01,-0.02433,2e-05,3.67911]
[1777144318808,52.31,77296.08,0.01,-0.02435,2e-05,3.68082]
[1777144323843,52.31,77294.59,0.01,-0.02437,2e-05,3.68362]
[1777144327889,52.31,77309.27,0.01,-0.02412,2e-05,3.65261]
[1777144328619,52.31,77309.27,0.01,-0.02412,2e-05,3.65261]
[1777144328882,52.31,77309.41,0.01,-0.02412,2e-05,3.65221]
[1777144329890,52.31,77332.03,0.01,-0.02374,2e-05,3.60507]
[1777144330344,52.31,77332.03,0.01,-0.02374,2e-05,3.60507]
[1777144330897,52.31,77330.66,0.01,-0.02376,2e-05,3.60792]
[1777144335932,52.31,77325.84,0.01,-0.02384,2e-05,3.61832]
[1777144340966,52.34,77320.09,0.01,-0.02399,2e-05,3.63699]
[1777144346001,52.37,77323.19,0.01,-0.02401,2e-05,3.63918]
[1777144352043,52.38,77319.16,0.01,-0.02409,2e-05,3.64878]
[1777144357078,52.39,77320.56,0.01,-0.02408,2e-05,3.64817]
[1777144362113,52.4,77321.92,0.01,-0.02407,2e-05,3.647]
[1777144368450,52.4,77323.27,0.01,-0.02406,2e-05,3.64518]
[1777144377218,52.4,77323.88,0.01,-0.02405,2e-05,3.64414]
[1777144382253,52.4,77323.14,0.01,-0.02406,2e-05,3.64545]
[1777144387289,52.4,77321.32,0.01,-0.02409,2e-05,3.64901]
[1777144393330,52.41,77321.52,0.01,-0.02411,2e-05,3.65134]
[1777144398661,52.41,77321.03,0.01,-0.02411,2e-05,3.65208]
[1777144404407,52.41,77320.61,0.01,-0.02412,2e-05,3.6526]
[1777144409442,52.41,77319.67,0.01,-0.02413,2e-05,3.65427]
[1777144414478,52.42,77319.45,0.01,-0.02414,2e-05,3.65507]
[1777144419513,52.43,77317.87,0.01,-0.02419,2e-05,3.66111]
[1777144428871,52.45,77318.95,0.01,-0.02421,2e-05,3.6637]
[1777144436632,52.46,77319.3,0.01,-0.02423,2e-05,3.66599]
[1777144442677,52.47,77320.81,0.01,-0.02423,2e-05,3.66601]
[1777144447710,52.48,77320.25,0.01,-0.02426,2e-05,3.66982]
[1777144452746,52.49,77320.48,0.01,-0.02427,2e-05,3.67196]
[1777144459083,52.5,77320.37,0.01,-0.0243,2e-05,3.67461]
[1777144464830,52.5,77320.58,0.01,-0.02429,2e-05,3.6737]
[1777144471880,52.5,77320.41,0.01,-0.02427,2e-05,3.67099]
[1777144476915,52.49,77325.17,0.01,-0.02419,2e-05,3.66061]
[1777144483964,52.49,77326.34,0.01,-0.02416,2e-05,3.65767]
[1777144489000,52.49,77326.77,0.01,-0.02415,2e-05,3.65642]
[1777144494034,52.49,77328.45,0.01,-0.02412,2e-05,3.65255]
[1777144499069,52.49,77328.49,0.01,-0.02412,2e-05,3.65204]
[1777144503322,52.49,77328.93,0.01,-0.02411,2e-05,3.65105]
[1777144504104,52.49,77329.28,0.01,-0.0241,2e-05,3.65004]
[1777144509139,52.48,77331.23,0.01,-0.02407,2e-05,3.64562]
[1777144514174,52.48,77330.38,0.01,-0.02408,2e-05,3.64704]
[1777144519505,52.48,77330.29,0.01,-0.02408,2e-05,3.64688]
[1777144524320,52.48,77326.35,0.01,-0.02414,2e-05,3.65481]
[1777144525106,52.48,77326.35,0.01,-0.02414,2e-05,3.65481]
[1777144524348,52.48,77323.74,0.01,-0.02418,2e-05,3.66018]
[1777144525251,52.48,77323.74,0.01,-0.02418,2e-05,3.66009]
[1777144531999,52.48,77323.03,0.01,-0.02419,2e-05,3.66122]
[1777144532100,52.48,77322.41,0.01,-0.02419,2e-05,3.65993]
[1777144532920,52.48,77322.41,0.01,-0.02419,2e-05,3.65993]
[1777144532995,52.48,77321.55,0.01,-0.0242,2e-05,3.66165]
[1777144533691,52.48,77321.55,0.01,-0.0242,2e-05,3.66165]
[1777144533787,52.48,77320.53,0.01,-0.02422,2e-05,3.6637]
[1777144539650,52.48,77320.95,0.01,-0.02421,2e-05,3.66234]
[1777144545390,52.47,77319.61,0.01,-0.02423,2e-05,3.66469]
[1777144550425,52.47,77319.11,0.01,-0.02423,2e-05,3.66538]
[1777144559053,52.47,77319.11,0.01,-0.02423,2e-05,3.66538]
[1777144559140,52.47,77318.54,0.01,-0.02424,2e-05,3.66598]
[1777144565530,52.47,77317.35,0.01,-0.02425,2e-05,3.66808]
[1777144574595,52.47,77317.32,0.01,-0.02425,2e-05,3.66756]
[1777144579931,52.47,77316.27,0.01,-0.02426,2e-05,3.66943]
[1777144585672,52.46,77314.52,0.01,-0.02429,2e-05,3.6727]
[1777144596746,52.46,77313.78,0.01,-0.02428,2e-05,3.67105]
[1777144602790,52.46,77314.4,0.01,-0.02427,2e-05,3.66936]
[1777144604689,52.46,77314.4,0.01,-0.02427,2e-05,3.66936]
[1777144604790,52.46,77314.46,0.01,-0.02427,2e-05,3.6691]
[1777144605498,52.46,77314.46,0.01,-0.02427,2e-05,3.6691]
[1777144605812,52.46,77314.46,0.01,-0.02427,2e-05,3.66904]
[1777144610484,52.46,77315.04,0.01,-0.02425,2e-05,3.66758]
[1777144610578,52.46,77315.04,0.01,-0.02425,2e-05,3.66752]
[1777144617893,52.46,77315.04,0.01,-0.02425,2e-05,3.66711]
[1777144623938,52.46,77315.07,0.01,-0.02425,2e-05,3.66669]
[1777144630283,52.45,77314.8,0.01,-0.02425,2e-05,3.66686]
[1777144637029,52.45,77315.1,0.01,-0.02424,2e-05,3.66589]
[1777144642070,52.45,77314.89,0.01,-0.02424,2e-05,3.66604]
[1777144643737,52.45,77314.89,0.01,-0.02424,2e-05,3.66604]
[1777144644077,52.45,77313.88,0.01,-0.02426,2e-05,3.66804]
[1777144645888,52.45,77313.88,0.01,-0.02426,2e-05,3.66804]
[1777144645965,52.45,77313.91,0.01,-0.02426,2e-05,3.66786]
[1777144654147,52.45,77314.33,0.01,-0.02423,2e-05,3.66408]
[1777144660067,52.45,77314.33,0.01,-0.02423,2e-05,3.66408]
[1777144660190,52.45,77314.76,0.01,-0.02422,2e-05,3.66285]
[1777144661318,52.45,77314.76,0.01,-0.02422,2e-05,3.66285]
[1777144662204,52.45,77315.77,0.01,-0.0242,2e-05,3.66063]
[1777144667238,52.45,77316.68,0.01,-0.02419,2e-05,3.65848]
[1777144674288,52.44,77317.12,0.01,-0.02418,2e-05,3.65719]
[1777144679325,52.44,77323.65,0.01,-0.02406,2e-05,3.64337]
[1777144684357,52.44,77323.76,0.01,-0.02406,2e-05,3.64304]
[1777144690744,52.44,77321.89,0.01,-0.02409,2e-05,3.64679]
[1777144696442,52.44,77319.83,0.01,-0.02413,2e-05,3.65093]
[1777144701476,52.44,77316.94,0.01,-0.02417,2e-05,3.65683]
[1777144710886,52.44,77316.66,0.01,-0.02418,2e-05,3.65711]
[1777144716581,52.44,77311.22,0.01,-0.02425,2e-05,3.66585]
[1777144725646,52.44,77312.14,0.01,-0.02423,2e-05,3.66347]
[1777144731032,52.44,77315.07,0.01,-0.02418,2e-05,3.65717]
[1777144737728,52.44,77316.29,0.01,-0.02416,2e-05,3.65439]
[1777144743770,52.44,77317.39,0.01,-0.02414,2e-05,3.65191]
[1777144751171,52.44,77320.37,0.01,-0.02409,2e-05,3.64549]
[1777144761241,52.43,77322.76,0.01,-0.02404,2e-05,3.64021]
[1777144766935,52.43,77322.83,0.01,-0.02404,2e-05,3.6399]
[1777144772977,52.43,77326.14,0.01,-0.02397,2e-05,3.63044]
[1777144778012,52.43,77327.92,0.01,-0.02394,2e-05,3.62663]
[1777144787076,52.43,77327.91,0.01,-0.02394,2e-05,3.62646]
[1777144792113,52.43,77329.27,0.01,-0.02391,2e-05,3.62351]
[1777144796895,52.43,77331.59,0.01,-0.02387,2e-05,3.61859]
[1777144796996,52.43,77332.96,0.01,-0.02385,2e-05,3.61572]
[1777144797757,52.43,77332.96,0.01,-0.02385,2e-05,3.61572]
[1777144797858,52.43,77332.96,0.01,-0.02385,2e-05,3.6157]
[1777144802164,52.43,77332.96,0.01,-0.02385,2e-05,3.6157]
[1777144802262,52.43,77335.24,0.01,-0.02381,2e-05,3.61086]
[1777144808224,52.43,77336.55,0.01,-0.02379,2e-05,3.60799]
[1777144813258,52.43,77338.35,0.01,-0.02376,2e-05,3.60412]
[1777144815527,52.43,77334.87,0.01,-0.02382,2e-05,3.61124]
[1777144816279,52.43,77330.44,0.01,-0.02389,2e-05,3.62043]
[1777144821315,52.43,77331.91,0.01,-0.02386,2e-05,3.61711]
[1777144826350,52.43,77333.79,0.01,-0.02383,2e-05,3.61289]
[1777144831386,52.43,77333.89,0.01,-0.02381,2e-05,3.61007]
[1777144836420,52.42,77327.03,0.01,-0.02392,2e-05,3.62402]
[1777144841456,52.42,77324.96,0.01,-0.02395,2e-05,3.62788]
[1777144846490,52.42,77323.59,0.01,-0.02397,2e-05,3.63044]
[1777144851873,52.42,77321.48,0.01,-0.02401,2e-05,3.63461]
[1777144858574,52.42,77320.82,0.01,-0.02402,2e-05,3.63561]
[1777144868641,52.42,77320.13,0.01,-0.02402,2e-05,3.63656]
[1777144874687,52.42,77318.31,0.01,-0.02405,2e-05,3.64009]
[1777144880729,52.42,77317.29,0.01,-0.02407,2e-05,3.64196]
[1777144885764,52.42,77318.42,0.01,-0.02406,2e-05,3.64063]
[1777144890799,52.43,77318.08,0.01,-0.02409,2e-05,3.64478]
[1777144895834,52.44,77322.66,0.01,-0.02402,2e-05,3.63517]
[1777144902227,52.45,77322.06,0.01,-0.02405,2e-05,3.63993]
[1777144907919,52.45,77320.21,0.01,-0.02408,2e-05,3.64363]
[1777144914967,52.45,77320.36,0.01,-0.02408,2e-05,3.6431]
[1777144921009,52.45,77319.24,0.01,-0.0241,2e-05,3.64525]
[1777144928059,52.45,77317.94,0.01,-0.02412,2e-05,3.64775]
[1777144937122,52.45,77317.16,0.01,-0.02413,2e-05,3.64909]
[1777144942508,52.45,77316.91,0.01,-0.02413,2e-05,3.64943]
[1777144948199,52.45,77316.91,0.01,-0.02413,2e-05,3.64928]
[1777144953235,52.45,77319.96,0.01,-0.02406,2e-05,3.64036]
[1777144962648,52.45,77319.69,0.01,-0.02407,2e-05,3.64077]
[1777144968339,52.46,77318.55,0.01,-0.0241,2e-05,3.64493]
[1777144978406,52.48,77318.56,0.01,-0.02415,2e-05,3.6514]
[1777144988480,52.5,77317.85,0.01,-0.0242,2e-05,3.65807]
[1777144993516,52.51,77317.13,0.01,-0.02424,2e-05,3.66241]
[1777145002928,52.53,77317.11,0.01,-0.02428,2e-05,3.66804]
[1777145013651,52.55,77316.61,0.01,-0.02432,2e-05,3.67266]
[1777145019698,52.56,77316.12,0.01,-0.02435,2e-05,3.67638]
[1777145024733,52.58,77320.52,0.01,-0.0243,2e-05,3.67039]
[1777145033150,52.59,77324.23,0.01,-0.02427,2e-05,3.66693]
[1777145039837,52.61,77326.75,0.01,-0.02426,2e-05,3.66538]
[1777145044872,52.62,77331.59,0.01,-0.0242,2e-05,3.65844]
[1777145049908,52.63,77333.39,0.01,-0.02419,2e-05,3.65678]
[1777145054943,52.64,77335.64,0.01,-0.02418,2e-05,3.65521]
[1777145059977,52.65,77337.09,0.01,-0.02417,2e-05,3.65478]
[1777145065013,52.66,77336.12,0.01,-0.02421,2e-05,3.65883]
[1777145071056,52.67,77337.97,0.01,-0.02418,2e-05,3.65559]
[1777145076089,52.68,77345.82,0.01,-0.02407,2e-05,3.64187]
[1777145081124,52.69,77345.58,0.01,-0.0241,2e-05,3.64554]
[1777145088173,52.7,77345.14,0.01,-0.02413,2e-05,3.64963]
[1777145093570,52.71,77344.11,0.01,-0.02417,2e-05,3.65443]
[1777145099250,52.72,77342.71,0.01,-0.02422,2e-05,3.66051]
[1777145104286,52.73,77331.4,0.01,-0.02443,2e-05,3.68668]
[1777145109322,52.74,77328.52,0.01,-0.0245,2e-05,3.69507]
[1777145115363,52.75,77330.55,0.01,-0.02449,2e-05,3.69358]
[1777145121404,52.76,77332.86,0.01,-0.02447,2e-05,3.69197]
[1777145126442,52.77,77334.44,0.01,-0.02446,2e-05,3.6905]
[1777145131481,52.78,77334.94,0.01,-0.02446,2e-05,3.68977]
[1777145136515,52.79,77335.86,0.01,-0.02446,2e-05,3.68968]
[1777145143923,52.8,77335.89,0.01,-0.02449,2e-05,3.69371]
[1777145149610,52.81,77337.49,0.01,-0.02448,2e-05,3.69216]
[1777145154644,52.82,77330.17,0.01,-0.02462,2e-05,3.71014]
[1777145160685,52.83,77328.35,0.01,-0.02467,2e-05,3.71648]
[1777145165719,52.84,77320.77,0.01,-0.02482,2e-05,3.73448]
[1777145173776,52.85,77320.49,0.01,-0.02485,2e-05,3.73827]
[1777145179817,52.86,77317.9,0.01,-0.02491,2e-05,3.74648]
[1777145184852,52.87,77317.64,0.01,-0.02493,2e-05,3.74896]
[1777145194283,52.88,77316.79,0.01,-0.02496,2e-05,3.75131]
[1777145200965,52.89,77317.24,0.01,-0.02497,2e-05,3.75294]
[1777145206000,52.9,77317.95,0.01,-0.02497,2e-05,3.75365]
[1777145214422,52.91,77316.77,0.01,-0.02502,2e-05,3.75895]
[1777145223122,52.92,77315.97,0.01,-0.02505,2e-05,3.7634]
[1777145228157,52.92,77315.5,0.01,-0.02507,2e-05,3.76609]
[1777145233194,52.93,77314.82,0.01,-0.0251,2e-05,3.7692]
[1777145238227,52.94,77316.51,0.01,-0.02508,2e-05,3.76727]
[1777145244632,52.94,77317.3,0.01,-0.02508,2e-05,3.76754]
[1777145254702,52.95,77319.63,0.01,-0.02505,2e-05,3.76334]
[1777145264774,52.97,77322.19,0.01,-0.02504,2e-05,3.76142]
[1777145270453,52.97,77324.49,0.01,-0.02501,2e-05,3.75813]
[1777145275487,52.98,77321.87,0.01,-0.02507,2e-05,3.76519]
[1777145280521,52.99,77322.43,0.01,-0.02507,2e-05,3.76549]
[1777145285557,52.99,77321.85,0.01,-0.02509,2e-05,3.76818]
[1777145290594,53.0,77321.8,0.01,-0.0251,2e-05,3.76973]
[1777145293983,53.0,77302.44,0.01,-0.02545,2e-05,3.81195]
[1777145299655,53.0,77302.25,0.01,-0.02546,2e-05,3.81346]
[1777145304843,53.01,77302.39,0.01,-0.02546,2e-05,3.81361]
[1777145315767,53.02,77302.43,0.01,-0.02547,2e-05,3.81421]
[1777145320803,53.02,77302.61,0.01,-0.02548,2e-05,3.81495]
[1777145331878,53.03,77302.69,0.01,-0.02549,2e-05,3.81722]
[1777145337920,53.04,77302.39,0.01,-0.02551,2e-05,3.81917]
[1777145342959,53.04,77284.13,0.01,-0.02584,2e-05,3.85938]
[1777145347993,53.04,77269.88,0.01,-0.0261,2e-05,3.89095]
[1777145353028,53.04,77264.19,0.01,-0.0262,2e-05,3.90378]
[1777145358064,53.05,77258.43,0.01,-0.02631,2e-05,3.91668]
[1777145365481,53.05,77256.36,0.01,-0.02635,2e-05,3.92163]
[1777145372166,53.05,77255.65,0.01,-0.02635,2e-05,3.92105]
[1777145377201,53.05,77255.58,0.01,-0.02635,2e-05,3.92148]
[1777145382236,53.05,77254.9,0.01,-0.02637,2e-05,3.92326]
[1777145389285,53.05,77254.5,0.01,-0.02638,2e-05,3.92457]
[1777145394329,53.05,77253.73,0.01,-0.02639,2e-05,3.92658]
[1777145399367,53.05,77253.07,0.01,-0.02641,2e-05,3.92836]
[1777145404400,53.06,77252.42,0.01,-0.02642,2e-05,3.93013]
[1777145409436,53.06,77250.5,0.01,-0.02646,2e-05,3.93466]
[1777145415831,53.06,77251.29,0.01,-0.02645,2e-05,3.93333]
[1777145422526,53.06,77251.36,0.01,-0.02645,2e-05,3.93365]
[1777145427562,53.06,77249.36,0.01,-0.02649,2e-05,3.93835]
[1777145432597,53.06,77249.34,0.01,-0.02648,2e-05,3.93619]
[1777145438638,53.06,77250.5,0.01,-0.02646,2e-05,3.9341]
[1777145443674,53.07,77250.65,0.01,-0.02646,2e-05,3.93423]
[1777145453744,53.07,77251.1,0.01,-0.02646,2e-05,3.93395]
[1777145462807,53.07,77251.19,0.01,-0.02646,2e-05,3.93451]
[1777145467842,53.07,77252.12,0.01,-0.02645,2e-05,3.93281]
[1777145476251,53.07,77252.57,0.01,-0.02644,2e-05,3.93235]
[1777145486976,53.08,77250.66,0.01,-0.02648,2e-05,3.93707]
[1777145492013,53.08,77251.64,0.01,-0.02645,2e-05,3.93263]
[1777145497045,53.08,77249.37,0.01,-0.02649,2e-05,3.9378]
[1777145502080,53.08,77247.38,0.01,-0.02653,2e-05,3.94231]
[1777145506522,53.08,77248.66,0.01,-0.02651,2e-05,3.93954]
[1777145507115,53.08,77248.08,0.01,-0.02652,2e-05,3.94091]
[1777145507312,53.08,77248.08,0.01,-0.02652,2e-05,3.94091]
[1777145508122,53.08,77248.34,0.01,-0.02652,2e-05,3.94037]
[1777145517185,53.08,77248.44,0.01,-0.02652,2e-05,3.94042]
[1777145522219,53.08,77248.78,0.01,-0.02651,2e-05,3.93981]
[1777145527254,53.08,77249.57,0.01,-0.0265,2e-05,3.93822]
[1777145532289,53.08,77249.21,0.01,-0.02651,2e-05,3.93914]
[1777145538331,53.08,77250.6,0.01,-0.02648,2e-05,3.93625]
[1777145546743,53.08,77252.29,0.01,-0.02645,2e-05,3.93276]
[1777145553436,53.08,77253.91,0.01,-0.02641,2e-05,3.92687]
[1777145559481,53.08,77250.51,0.01,-0.02647,2e-05,3.93448]
[1777145564514,53.08,77247.72,0.01,-0.02652,2e-05,3.94059]
[1777145569550,53.08,77247.58,0.01,-0.02652,2e-05,3.94094]
[1777145574586,53.09,77247.22,0.01,-0.02653,2e-05,3.9418]
[1777145579621,53.09,77248.43,0.01,-0.02651,2e-05,3.93926]
[1777145587026,53.09,77250.09,0.01,-0.02648,2e-05,3.93584]
[1777145592711,53.09,77243.0,0.01,-0.02661,2e-05,3.95152]
[1777145597746,53.09,77239.39,0.01,-0.02668,2e-05,3.95953]
[1777145602781,53.09,77235.55,0.01,-0.02675,2e-05,3.96809]
[1777145607816,53.09,77233.56,0.01,-0.02679,2e-05,3.97256]
[1777145612851,53.09,77233.63,0.01,-0.02677,2e-05,3.96993]
[1777145617887,53.09,77233.86,0.01,-0.02677,2e-05,3.96952]
[1777145623928,53.09,77233.88,0.01,-0.02677,2e-05,3.9696]
[1777145629971,53.09,77233.81,0.01,-0.02677,2e-05,3.96989]
[1777145636013,53.09,77234.63,0.01,-0.02675,2e-05,3.96822]
[1777145641047,53.09,77234.13,0.01,-0.02676,2e-05,3.96944]
[1777145647090,53.09,77234.11,0.01,-0.02677,2e-05,3.96962]
[1777145652125,53.09,77234.11,0.01,-0.02677,2e-05,3.96973]
[1777145658166,53.09,77236.24,0.01,-0.02673,2e-05,3.9652]
[1777145668237,53.09,77235.96,0.01,-0.02674,2e-05,3.96613]
[1777145674278,53.09,77236.18,0.01,-0.02672,2e-05,3.96329]
[1777145679314,53.09,77235.64,0.01,-0.02673,2e-05,3.96464]
[1777145688376,53.1,77235.61,0.01,-0.02673,2e-05,3.96502]
[1777145695426,53.1,77235.85,0.01,-0.02673,2e-05,3.96471]
[1777145700618,53.1,77236.06,0.01,-0.02673,2e-05,3.96431]
[1777145706502,53.1,77248.98,0.01,-0.0265,2e-05,3.93647]
[1777145712544,53.1,77247.69,0.01,-0.02652,2e-05,3.93975]
[1777145717939,53.1,77250.6,0.01,-0.02647,2e-05,3.93375]
[1777145720601,53.1,77235.78,0.01,-0.02674,2e-05,3.96641]
[1777145725635,53.1,77236.58,0.01,-0.02673,2e-05,3.96481]
[1777145731678,53.1,77237.63,0.01,-0.0267,2e-05,3.96018]
[1777145736714,53.1,77238.6,0.01,-0.02668,2e-05,3.95827]
[1777145741749,53.11,77238.1,0.01,-0.02669,2e-05,3.95962]
[1777145748149,53.11,77236.38,0.01,-0.02673,2e-05,3.96372]
[1777145753833,53.11,77235.54,0.01,-0.02674,2e-05,3.96588]
[1777145758867,53.11,77235.4,0.01,-0.02675,2e-05,3.96646]
[1777145763905,53.11,77235.08,0.01,-0.02676,2e-05,3.96745]
[1777145768941,53.11,77234.68,0.01,-0.02677,2e-05,3.96861]
[1777145773977,53.11,77234.4,0.01,-0.02677,2e-05,3.96952]
[1777145781026,53.11,77234.24,0.01,-0.02678,2e-05,3.97028]
[1777145788429,53.11,77233.84,0.01,-0.02679,2e-05,3.97157]
[1777145797137,53.12,77234.16,0.01,-0.02677,2e-05,3.96889]
[1777145802172,53.12,77233.94,0.01,-0.02678,2e-05,3.9697]
[1777145807207,53.12,77234.39,0.01,-0.02677,2e-05,3.96904]
[1777145818284,53.12,77234.23,0.01,-0.02678,2e-05,3.97011]
[1777145823322,53.12,77234.18,0.01,-0.02679,2e-05,3.97055]
[1777145829366,53.12,77234.14,0.01,-0.02679,2e-05,3.97103]
[1777145836415,53.13,77234.3,0.01,-0.02679,2e-05,3.97113]
[1777145841449,53.13,77234.01,0.01,-0.0268,2e-05,3.9721]
[1777145846484,53.13,77233.49,0.01,-0.02681,2e-05,3.97361]
[1777145853534,53.13,77233.69,0.01,-0.0268,2e-05,3.97106]
[1777145858569,53.13,77233.15,0.01,-0.02681,2e-05,3.97257]
[1777145864611,53.13,77233.2,0.01,-0.02681,2e-05,3.97282]
[1777145869648,53.13,77233.15,0.01,-0.02681,2e-05,3.97324]
[1777145874681,53.14,77233.07,0.01,-0.02682,2e-05,3.9737]
[1777145880723,53.14,77233.17,0.01,-0.02682,2e-05,3.97382]
[1777145886765,53.14,77230.39,0.01,-0.02687,2e-05,3.98024]
[1777145891801,53.14,77228.33,0.01,-0.02691,2e-05,3.98501]
[1777145896835,53.14,77228.89,0.01,-0.0269,2e-05,3.98396]
[1777145901875,53.14,77228.34,0.01,-0.02691,2e-05,3.98536]
[1777145906910,53.14,77229.11,0.01,-0.0269,2e-05,3.98385]
[1777145911946,53.14,77229.14,0.01,-0.02689,2e-05,3.98143]
[1777145916980,53.14,77229.84,0.01,-0.02687,2e-05,3.98012]
[1777145922014,53.14,77230.15,0.01,-0.02687,2e-05,3.97967]
[1777145928057,53.14,77230.91,0.01,-0.02686,2e-05,3.97829]
[1777145935110,53.15,77231.53,0.01,-0.02685,2e-05,3.97724]
[1777145940146,53.15,77232.06,0.01,-0.02684,2e-05,3.97629]
[1777145947195,53.15,77232.75,0.01,-0.02683,2e-05,3.97506]
[1777145953238,53.15,77233.01,0.01,-0.02683,2e-05,3.97471]
[1777145958272,53.15,77233.14,0.01,-0.02683,2e-05,3.97458]
[1777145963307,53.15,77233.14,0.01,-0.02683,2e-05,3.97471]
[1777145968343,53.15,77230.88,0.01,-0.02687,2e-05,3.97979]
[1777145973377,53.15,77229.9,0.01,-0.02687,2e-05,3.97946]
[1777145978412,53.15,77230.1,0.01,-0.02687,2e-05,3.97907]
[1777145983447,53.15,77230.44,0.01,-0.02687,2e-05,3.97838]
[1777145989489,53.15,77224.0,0.01,-0.02698,2e-05,3.99261]
[1777145994525,53.15,77222.69,0.01,-0.02701,2e-05,3.99553]
[1777145999560,53.15,77223.0,0.01,-0.027,2e-05,3.99489]
[1777146004594,53.15,77226.22,0.01,-0.02694,2e-05,3.98783]
[1777146009970,53.15,77226.62,0.01,-0.02694,2e-05,3.98706]
[1777146020041,53.15,77227.18,0.01,-0.02693,2e-05,3.98599]
[1777146029769,53.15,77228.07,0.01,-0.02691,2e-05,3.98418]
[1777146034805,53.15,77227.22,0.01,-0.02691,2e-05,3.98357]
[1777146040183,53.15,77227.03,0.01,-0.02692,2e-05,3.98404]
[1777146045882,53.15,77228.02,0.01,-0.0269,2e-05,3.98192]
[1777146050918,53.15,77229.07,0.01,-0.02688,2e-05,3.97967]
[1777146055953,53.15,77229.32,0.01,-0.02688,2e-05,3.97919]
[1777146060988,53.15,77229.87,0.01,-0.02687,2e-05,3.97805]
[1777146067038,53.15,77230.2,0.01,-0.02686,2e-05,3.97742]
[1777146072067,53.15,77236.91,0.01,-0.02674,2e-05,3.96282]
[1777146077103,53.15,77239.46,0.01,-0.0267,2e-05,3.95742]
[1777146082683,53.16,77238.82,0.01,-0.02671,2e-05,3.959]
[1777146088180,53.16,77237.77,0.01,-0.02673,2e-05,3.96159]
[1777146093215,53.16,77235.17,0.01,-0.02676,2e-05,3.96493]
[1777146099256,53.16,77232.69,0.01,-0.02681,2e-05,3.97051]
[1777146105298,53.16,77232.27,0.01,-0.02682,2e-05,3.97154]
[1777146110675,53.16,77227.16,0.01,-0.02691,2e-05,3.98283]
[1777146116375,53.16,77227.01,0.01,-0.02691,2e-05,3.98313]
[1777146123425,53.16,77227.6,0.01,-0.0269,2e-05,3.98179]
[1777146128460,53.16,77228.55,0.01,-0.02689,2e-05,3.97968]
[1777146136516,53.16,77228.77,0.01,-0.02688,2e-05,3.97919]
[1777146141553,53.16,77231.78,0.01,-0.02683,2e-05,3.97259]
[1777146148601,53.16,77232.36,0.01,-0.02682,2e-05,3.97139]
[1777146161041,53.16,77232.53,0.01,-0.0268,2e-05,3.96866]
[1777146166729,53.16,77232.41,0.01,-0.0268,2e-05,3.96899]
[1777146176798,53.16,77232.3,0.01,-0.0268,2e-05,3.96936]
[1777146185862,53.16,77232.35,0.01,-0.0268,2e-05,3.96937]
[1777146191252,53.16,77232.21,0.01,-0.02681,2e-05,3.96975]
[1777146196938,53.16,77232.11,0.01,-0.02681,2e-05,3.97004]
[1777146201974,53.16,77231.94,0.01,-0.02681,2e-05,3.97048]
[1777146207009,53.16,77231.85,0.01,-0.02682,2e-05,3.97073]
[1777146212050,53.16,77230.56,0.01,-0.02682,2e-05,3.97108]
[1777146219098,53.16,77228.18,0.01,-0.02687,2e-05,3.97634]
[1777146224133,53.16,77230.97,0.01,-0.02682,2e-05,3.97022]
[1777146229169,53.16,77231.11,0.01,-0.02681,2e-05,3.96996]
[1777146236222,53.16,77230.96,0.01,-0.02682,2e-05,3.97035]
[1777146241602,53.16,77231.83,0.01,-0.0268,2e-05,3.96848]
[1777146249313,53.16,77232.38,0.01,-0.02679,2e-05,3.96735]
[1777146255354,53.16,77232.99,0.01,-0.02678,2e-05,3.96608]
[1777146260390,53.16,77232.96,0.01,-0.02678,2e-05,3.96621]
[1777146265424,53.16,77230.66,0.01,-0.02683,2e-05,3.97132]
[1777146271812,53.16,77228.95,0.01,-0.02684,2e-05,3.9725]
[1777146277508,53.16,77228.76,0.01,-0.02684,2e-05,3.97289]
[1777146282544,53.16,77229.02,0.01,-0.02684,2e-05,3.9723]
[1777146288162,53.16,77229.34,0.01,-0.02683,2e-05,3.97159]
[1777146289593,53.16,77206.17,0.01,-0.02726,2e-05,4.02296]
[1777146294628,53.17,77197.92,0.01,-0.02742,2e-05,4.04256]
[1777146299664,53.17,77195.22,0.01,-0.02748,2e-05,4.0498]
[1777146304697,53.18,77195.05,0.01,-0.02749,2e-05,4.0514]
[1777146309732,53.18,77197.99,0.01,-0.02745,2e-05,4.04614]
[1777146317788,53.19,77197.53,0.01,-0.02748,2e-05,4.04925]
[1777146323830,53.19,77196.96,0.01,-0.0275,2e-05,4.05207]
[1777146328867,53.2,77196.81,0.01,-0.02751,2e-05,4.05368]
[1777146339946,53.21,77196.58,0.01,-0.02752,2e-05,4.05441]
[1777146352030,53.22,77195.92,0.01,-0.02756,2e-05,4.05915]
[1777146357066,53.23,77197.17,0.01,-0.02755,2e-05,4.05761]
[1777146362100,53.23,77194.62,0.01,-0.02761,2e-05,4.06455]
[1777146372517,53.24,77194.12,0.01,-0.02764,2e-05,4.06811]
[1777146378216,53.24,77195.43,0.01,-0.02762,2e-05,4.06666]
[1777146384257,53.25,77195.74,0.01,-0.02763,2e-05,4.06746]
[1777146389506,53.25,77195.68,0.01,-0.02764,2e-05,4.06834]
[1777146395339,53.26,77199.95,0.01,-0.02756,2e-05,4.0583]
[1777146402817,53.26,77210.85,0.01,-0.02737,2e-05,4.03521]
[1777146408429,53.27,77212.03,0.01,-0.02737,2e-05,4.0352]
[1777146416485,53.28,77214.73,0.01,-0.02733,2e-05,4.03139]
[1777146421521,53.29,77217.25,0.01,-0.0273,2e-05,4.02711]
[1777146426555,53.29,77217.87,0.01,-0.0273,2e-05,4.02697]
[1777146431594,53.3,77219.66,0.01,-0.02727,2e-05,4.02422]
[1777146436625,53.3,77222.37,0.01,-0.02723,2e-05,4.01941]
[1777146441660,53.3,77223.04,0.01,-0.02723,2e-05,4.01909]
[1777146446697,53.31,77223.47,0.01,-0.02723,2e-05,4.01923]
[1777146451730,53.31,77223.87,0.01,-0.02722,2e-05,4.01683]
[1777146456767,53.32,77224.74,0.01,-0.02721,2e-05,4.01592]
[1777146463152,53.32,77225.9,0.01,-0.0272,2e-05,4.01474]
[1777146468851,53.33,77224.31,0.01,-0.02723,2e-05,4.01919]
[1777146473886,53.33,77225.37,0.01,-0.02722,2e-05,4.01774]
[1777146478922,53.33,77225.34,0.01,-0.02723,2e-05,4.0187]
[1777146483957,53.33,77226.33,0.01,-0.02722,2e-05,4.01736]
[1777146488993,53.34,77236.29,0.01,-0.02704,2e-05,3.99637]
[1777146494027,53.34,77235.58,0.01,-0.02707,2e-05,3.99902]
[1777146499982,53.35,77234.61,0.01,-0.02709,2e-05,4.00206]
[1777146507122,53.35,77232.63,0.01,-0.02714,2e-05,4.00848]
[1777146512154,53.36,77239.39,0.01,-0.02701,2e-05,3.99224]
[1777146518196,53.36,77237.58,0.01,-0.02706,2e-05,3.99805]
[1777146523574,53.37,77237.52,0.01,-0.02707,2e-05,3.99949]
[1777146529272,53.38,77236.84,0.01,-0.0271,2e-05,4.00256]
[1777146535318,53.38,77235.51,0.01,-0.02713,2e-05,4.0068]
[1777146540349,53.39,77240.26,0.01,-0.02706,2e-05,3.99797]
[1777146545385,53.39,77244.64,0.01,-0.02699,2e-05,3.98973]
[1777146553803,53.4,77244.55,0.01,-0.02701,2e-05,3.99224]
[1777146559482,53.41,77243.5,0.01,-0.02704,2e-05,3.99627]
[1777146564517,53.41,77241.56,0.01,-0.02709,2e-05,4.00195]
[1777146570563,53.42,77240.07,0.01,-0.02713,2e-05,4.00685]
[1777146575599,53.42,77239.57,0.01,-0.02714,2e-05,4.00673]
[1777146584013,53.43,77238.56,0.01,-0.02717,2e-05,4.01108]
[1777146590704,53.44,77238.23,0.01,-0.02719,2e-05,4.01363]
[1777146597753,53.44,77238.46,0.01,-0.0272,2e-05,4.01492]
[1777146602789,53.45,77238.39,0.01,-0.02721,2e-05,4.01635]
[1777146609838,53.45,77237.73,0.01,-0.02724,2e-05,4.01957]
[1777146615881,53.46,77237.39,0.01,-0.02726,2e-05,4.02181]
[1777146620915,53.46,77237.33,0.01,-0.02727,2e-05,4.02316]
[1777146627965,53.47,77237.21,0.01,-0.02729,2e-05,4.02512]
[1777146633000,53.47,77236.93,0.01,-0.02728,2e-05,4.02437]
[1777146643069,53.48,77237.0,0.01,-0.0273,2e-05,4.0266]
[1777146649111,53.49,77237.01,0.01,-0.02731,2e-05,4.028]
[1777146654505,53.49,77236.95,0.01,-0.02733,2e-05,4.02953]
[1777146661196,53.5,77236.76,0.01,-0.02734,2e-05,4.03133]
[1777146671266,53.51,77238.43,0.01,-0.02733,2e-05,4.02997]
[1777146676300,53.51,77238.94,0.01,-0.02733,2e-05,4.03]
[1777146681336,53.52,77239.02,0.01,-0.02734,2e-05,4.03097]
[1777146686370,53.52,77251.16,0.01,-0.02713,2e-05,4.0057]
[1777146691654,53.53,77250.4,0.01,-0.02715,2e-05,4.00845]
[1777146697450,53.53,77249.21,0.01,-0.02717,2e-05,4.01037]
[1777146702918,53.54,77250.05,0.01,-0.02716,2e-05,4.00958]
[1777146711656,53.54,77252.1,0.01,-0.02714,2e-05,4.00638]
[1777146718597,53.55,77250.85,0.01,-0.02718,2e-05,4.01222]
[1777146723020,53.56,77249.44,0.01,-0.02722,2e-05,4.01608]
[1777146723075,53.56,77248.89,0.01,-0.02723,2e-05,4.01755]
[1777146728668,53.56,77249.86,0.01,-0.02722,2e-05,4.0169]
[1777146730760,53.56,77251.31,0.01,-0.0272,2e-05,4.01396]
[1777146730784,53.56,77250.8,0.01,-0.02721,2e-05,4.01534]
[1777146735879,53.57,77249.52,0.01,-0.02724,2e-05,4.0192]
[1777146735980,53.57,77249.52,0.01,-0.02724,2e-05,4.01946]
[1777146736735,53.57,77249.52,0.01,-0.02724,2e-05,4.01946]
[1777146737382,53.57,77249.52,0.01,-0.02724,2e-05,4.01946]
[1777146743772,53.58,77248.32,0.01,-0.02728,2e-05,4.02416]
[1777146748808,53.58,77246.22,0.01,-0.02733,2e-05,4.03008]
[1777146749806,53.58,77246.22,0.01,-0.02733,2e-05,4.03008]
[1777146750333,53.58,77246.22,0.01,-0.02733,2e-05,4.03008]
[1777146751012,53.58,77246.09,0.01,-0.02734,2e-05,4.03087]
[1777146751114,53.58,77245.73,0.01,-0.02733,2e-05,4.02909]
[1777146753401,53.58,77245.73,0.01,-0.02733,2e-05,4.02909]
[1777146753502,53.59,77245.73,0.01,-0.02733,2e-05,4.02985]
[1777146755417,53.59,77245.73,0.01,-0.02733,2e-05,4.02985]
[1777146755517,53.59,77245.34,0.01,-0.02735,2e-05,4.03122]
[1777146756113,53.59,77245.34,0.01,-0.02735,2e-05,4.03122]
[1777146756215,53.59,77244.87,0.01,-0.02735,2e-05,4.03225]
[1777146761898,53.59,77245.23,0.01,-0.02736,2e-05,4.033]
[1777146773980,53.6,77243.62,0.01,-0.02741,2e-05,4.03962]
[1777146779017,53.61,77242.97,0.01,-0.02744,2e-05,4.04231]
[1777146784055,53.61,77242.69,0.01,-0.02745,2e-05,4.04355]
[1777146789089,53.62,77242.41,0.01,-0.02746,2e-05,4.04542]
[1777146794124,53.62,77242.24,0.01,-0.02748,2e-05,4.04703]
[1777146801173,53.63,77241.82,0.01,-0.0275,2e-05,4.04968]
[1777146803205,53.63,77241.82,0.01,-0.0275,2e-05,4.04968]
[1777146803263,53.63,77241.36,0.01,-0.02751,2e-05,4.05118]
[1777146810237,53.64,77244.74,0.01,-0.02746,2e-05,4.04545]
[1777146816279,53.64,77252.38,0.01,-0.02732,2e-05,4.02758]
[1777146821314,53.65,77254.99,0.01,-0.02728,2e-05,4.02317]
[1777146826350,53.65,77252.66,0.01,-0.02733,2e-05,4.02961]
[1777146831386,53.66,77256.82,0.01,-0.02727,2e-05,4.02169]
[1777146836420,53.66,77258.03,0.01,-0.02726,2e-05,4.02027]
[1777146841462,53.66,77261.21,0.01,-0.02721,2e-05,4.0145]
[1777146848508,53.67,77263.94,0.01,-0.02717,2e-05,4.01051]
[1777146856563,53.68,77264.28,0.01,-0.02718,2e-05,4.01172]
[1777146861599,53.68,77265.3,0.01,-0.02717,2e-05,4.01068]
[1777146866633,53.69,77271.52,0.01,-0.02707,2e-05,3.99828]
[1777146872539,53.69,77272.19,0.01,-0.02707,2e-05,3.99782]
[1777146879725,53.7,77275.14,0.01,-0.02702,2e-05,3.99107]
[1777146884760,53.7,77276.82,0.01,-0.027,2e-05,3.98866]
[1777146889796,53.71,77280.25,0.01,-0.02694,2e-05,3.98245]
[1777146894830,53.71,77280.36,0.01,-0.02695,2e-05,3.98348]
[1777146900908,53.72,77280.71,0.01,-0.02696,2e-05,3.98422]
[1777146906264,53.72,77292.67,0.01,-0.02675,2e-05,3.95957]
[1777146911984,53.73,77292.04,0.01,-0.02678,2e-05,3.96268]
[1777146917020,53.74,77292.98,0.01,-0.02677,2e-05,3.9621]
[1777146922055,53.74,77306.04,0.01,-0.02655,2e-05,3.93532]
[1777146927090,53.75,77310.29,0.01,-0.02649,2e-05,3.92789]
[1777146932679,53.75,77305.97,0.01,-0.02656,2e-05,3.93602]
[1777146943202,53.77,77306.79,0.01,-0.02658,2e-05,3.93811]
[1777146948239,53.77,77308.88,0.01,-0.02655,2e-05,3.93518]
[1777146955290,53.78,77309.77,0.01,-0.02656,2e-05,3.93543]
[1777146960324,53.79,77309.37,0.01,-0.02658,2e-05,3.93781]
[1777146964352,53.79,77324.67,0.01,-0.02631,2e-05,3.90609]
[1777146969390,53.8,77321.53,0.01,-0.02638,2e-05,3.9146]
[1777146975432,53.81,77319.01,0.01,-0.02644,2e-05,3.92209]
[1777146980468,53.81,77317.23,0.01,-0.02649,2e-05,3.92762]
[1777146986509,53.82,77314.15,0.01,-0.02656,2e-05,3.93626]
[1777146991544,53.83,77313.36,0.01,-0.02657,2e-05,3.93705]
[1777146996579,53.83,77308.46,0.01,-0.02667,2e-05,3.94919]
[1777147001614,53.84,77308.38,0.01,-0.02669,2e-05,3.95091]
[1777147006649,53.84,77308.26,0.01,-0.0267,2e-05,3.95271]
[1777147011734,53.85,77308.58,0.01,-0.02671,2e-05,3.95386]
[1777147017726,53.86,77308.69,0.01,-0.02672,2e-05,3.95546]
[1777147022761,53.86,77308.63,0.01,-0.02674,2e-05,3.95712]
[1777147027797,53.87,77308.25,0.01,-0.02676,2e-05,3.95946]
[1777147034845,53.88,77308.82,0.01,-0.02676,2e-05,3.96035]
[1777147039881,53.88,77308.66,0.01,-0.02678,2e-05,3.9622]
[1777147044916,53.89,77308.3,0.01,-0.0268,2e-05,3.96445]
[1777147049951,53.89,77308.42,0.01,-0.02681,2e-05,3.96565]
[1777147057323,53.9,77308.69,0.01,-0.0268,2e-05,3.96453]
[1777147063041,53.91,77308.69,0.01,-0.02681,2e-05,3.96624]
[1777147074118,53.92,77309.05,0.01,-0.02683,2e-05,3.96853]
[1777147080161,53.93,77309.19,0.01,-0.02684,2e-05,3.96987]
[1777147085195,53.93,77309.02,0.01,-0.02686,2e-05,3.9716]
[1777147090230,53.94,77310.28,0.01,-0.02685,2e-05,3.9702]
[1777147095265,53.94,77309.8,0.01,-0.02687,2e-05,3.97258]
[1777147101308,53.95,77310.15,0.01,-0.02687,2e-05,3.97342]
[1777147106343,53.95,77310.76,0.01,-0.02687,2e-05,3.97342]
[1777147112386,53.96,77310.7,0.01,-0.02687,2e-05,3.97256]
[1777147117744,53.96,77313.68,0.01,-0.02683,2e-05,3.9674]
[1777147125477,53.97,77314.22,0.01,-0.02683,2e-05,3.96836]
[1777147132560,53.97,77313.83,0.01,-0.02685,2e-05,3.96999]
[1777147137883,53.98,77314.33,0.01,-0.02686,2e-05,3.9715]
[1777147143605,53.99,77314.28,0.01,-0.02687,2e-05,3.97288]
[1777147148640,53.99,77318.48,0.01,-0.02681,2e-05,3.9651]
[1777147154682,54.0,77318.49,0.01,-0.02682,2e-05,3.96665]
[1777147159718,54.0,77321.95,0.01,-0.02677,2e-05,3.96047]
[1777147166765,54.01,77322.19,0.01,-0.02678,2e-05,3.96183]
[1777147172809,54.02,77322.59,0.01,-0.02677,2e-05,3.95999]
[1777147177843,54.02,77323.14,0.01,-0.02677,2e-05,3.96011]
[1777147182881,54.03,77325.13,0.01,-0.02674,2e-05,3.95738]
[1777147187913,54.03,77317.62,0.01,-0.02689,2e-05,3.97465]
[1777147192948,54.04,77314.55,0.01,-0.02695,2e-05,3.98269]
[1777147197982,54.04,77313.55,0.01,-0.02698,2e-05,3.98596]
[1777147203032,54.04,77329.6,0.01,-0.0267,2e-05,3.95235]
[1777147208064,54.05,77338.89,0.01,-0.02655,2e-05,3.93382]
[1777147213099,54.06,77339.05,0.01,-0.02656,2e-05,3.935]
[1777147218459,54.06,77337.63,0.01,-0.0266,2e-05,3.9395]
[1777147224177,54.07,77332.1,0.01,-0.02671,2e-05,3.95312]
[1777147229211,54.07,77328.6,0.01,-0.02678,2e-05,3.96194]
[1777147234245,54.08,77330.55,0.01,-0.02674,2e-05,3.9564]
[1777147239281,54.08,77331.84,0.01,-0.02673,2e-05,3.95484]
[1777147244315,54.09,77333.82,0.01,-0.0267,2e-05,3.95181]
[1777147249351,54.09,77335.21,0.01,-0.02669,2e-05,3.95006]
[1777147256400,54.1,77334.62,0.01,-0.02671,2e-05,3.95303]
[1777147261435,54.1,77335.33,0.01,-0.02671,2e-05,3.95269]
[1777147266469,54.11,77336.11,0.01,-0.0267,2e-05,3.95219]
[1777147271504,54.11,77336.21,0.01,-0.02671,2e-05,3.95314]
[1777147278879,54.12,77336.78,0.01,-0.02671,2e-05,3.95352]
[1777147284596,54.12,77336.87,0.01,-0.02672,2e-05,3.95469]
[1777147289632,54.13,77336.29,0.01,-0.02674,2e-05,3.95704]
[1777147294666,54.13,77335.23,0.01,-0.02675,2e-05,3.95782]
[1777147304738,54.14,77336.07,0.01,-0.02675,2e-05,3.95809]
[1777147309773,54.14,77338.09,0.01,-0.02673,2e-05,3.95476]
[1777147314808,54.15,77338.67,0.01,-0.02672,2e-05,3.95452]
[1777147323873,54.15,77339.5,0.01,-0.02672,2e-05,3.95453]
[1777147329229,54.16,77340.61,0.01,-0.02671,2e-05,3.95333]
[1777147334949,54.16,77340.97,0.01,-0.02672,2e-05,3.95354]
[1777147339983,54.16,77343.25,0.01,-0.02668,2e-05,3.94962]
[1777147345027,54.17,77343.64,0.01,-0.02668,2e-05,3.94977]
[1777147350062,54.17,77344.36,0.01,-0.02668,2e-05,3.9492]
[1777147355101,54.18,77344.16,0.01,-0.02668,2e-05,3.94825]
[1777147360137,54.18,77343.92,0.01,-0.02669,2e-05,3.94974]
[1777147365169,54.18,77348.46,0.01,-0.02662,2e-05,3.94097]
[1777147373225,54.19,77349.67,0.01,-0.02661,2e-05,3.94007]
[1777147378261,54.19,77350.1,0.01,-0.02661,2e-05,3.94019]
[1777147383295,54.2,77349.89,0.01,-0.02662,2e-05,3.94166]
[1777147388346,54.2,77349.92,0.01,-0.02663,2e-05,3.9426]
[1777147393382,54.2,77349.91,0.01,-0.02664,2e-05,3.94361]
[1777147399727,54.21,77345.62,0.01,-0.02672,2e-05,3.95393]
[1777147405466,54.21,77346.25,0.01,-0.02672,2e-05,3.95366]
[1777147411507,54.22,77345.89,0.01,-0.02672,2e-05,3.95297]
[1777147416542,54.22,77346.6,0.01,-0.02671,2e-05,3.95235]
[1777147423591,54.23,77347.0,0.01,-0.02672,2e-05,3.95276]
[1777147429939,54.23,77346.51,0.01,-0.02673,2e-05,3.95489]
[1777147438698,54.24,77346.3,0.01,-0.02675,2e-05,3.95691]
[1777147450163,54.24,77346.12,0.01,-0.02677,2e-05,3.95918]
[1777147456824,54.25,77345.95,0.01,-0.02678,2e-05,3.96073]
[1777147464879,54.25,77345.7,0.01,-0.0268,2e-05,3.96261]
[1777147470306,54.26,77341.93,0.01,-0.02687,2e-05,3.97172]
[1777147475955,54.26,77340.59,0.01,-0.02689,2e-05,3.97279]
[1777147480992,54.26,77334.73,0.01,-0.027,2e-05,3.98616]
[1777147486026,54.26,77324.84,0.01,-0.02718,2e-05,4.00805]
[1777147492067,54.26,77327.1,0.01,-0.02714,2e-05,4.00363]
[1777147497102,54.27,77328.52,0.01,-0.02712,2e-05,4.00099]
[1777147502140,54.27,77327.92,0.01,-0.02713,2e-05,4.00279]
[1777147509188,54.27,77328.16,0.01,-0.02714,2e-05,4.00309]
[1777147514223,54.27,77322.8,0.01,-0.02724,2e-05,4.01531]
[1777147520656,54.28,77319.12,0.01,-0.02731,2e-05,4.0241]
[1777147529329,54.28,77317.23,0.01,-0.02735,2e-05,4.02922]
[1777147535369,54.28,77316.06,0.01,-0.02736,2e-05,4.02989]
[1777147540405,54.28,77314.11,0.01,-0.0274,2e-05,4.03474]
[1777147545439,54.29,77315.83,0.01,-0.02738,2e-05,4.03158]
[1777147550866,54.29,77319.15,0.01,-0.02732,2e-05,4.02493]
[1777147557523,54.29,77323.77,0.01,-0.02725,2e-05,4.01571]
[1777147562560,54.29,77324.64,0.01,-0.02723,2e-05,4.01442]
[1777147567594,54.3,77321.23,0.01,-0.0273,2e-05,4.02241]
[1777147572630,54.3,77316.47,0.01,-0.02739,2e-05,4.03332]
[1777147577666,54.3,77315.6,0.01,-0.02741,2e-05,4.03574]
[1777147582701,54.3,77313.32,0.01,-0.02746,2e-05,4.04123]
[1777147587735,54.3,77312.95,0.01,-0.02747,2e-05,4.04255]
[1777147592770,54.31,77312.75,0.01,-0.02746,2e-05,4.04093]
[1777147597806,54.31,77311.3,0.01,-0.02749,2e-05,4.04464]
[1777147611290,54.31,77310.17,0.01,-0.02752,2e-05,4.04851]
[1777147616938,54.32,77309.8,0.01,-0.02754,2e-05,4.04997]
[1777147621973,54.32,77309.5,0.01,-0.02755,2e-05,4.05118]
[1777147627008,54.32,77309.69,0.01,-0.02755,2e-05,4.0513]
[1777147632043,54.32,77309.83,0.01,-0.02755,2e-05,4.05154]
[1777147637079,54.32,77309.88,0.01,-0.02755,2e-05,4.05197]
[1777147642113,54.33,77316.77,0.01,-0.02743,2e-05,4.0375]
[1777147647148,54.33,77326.84,0.01,-0.02725,2e-05,4.01626]
[1777147652184,54.33,77327.68,0.01,-0.02723,2e-05,4.01265]
[1777147658225,54.34,77329.85,0.01,-0.0272,2e-05,4.00889]
[1777147663260,54.34,77329.87,0.01,-0.0272,2e-05,4.00958]
[1777147668297,54.34,77331.69,0.01,-0.02717,2e-05,4.00633]
[1777147675344,54.34,77333.12,0.01,-0.02716,2e-05,4.00417]
[1777147680380,54.35,77335.13,0.01,-0.02713,2e-05,4.00046]
[1777147685415,54.35,77336.23,0.01,-0.02711,2e-05,3.99872]
[1777147691458,54.35,77336.69,0.01,-0.02711,2e-05,3.9986]
[1777147696493,54.35,77336.97,0.01,-0.02711,2e-05,3.9986]
[1777147701527,54.36,77339.5,0.01,-0.02707,2e-05,3.99374]
[1777147706565,54.36,77341.07,0.01,-0.02705,2e-05,3.99095]
[1777147711996,54.36,77341.39,0.01,-0.02703,2e-05,3.98829]
[1777147717639,54.36,77341.53,0.01,-0.02703,2e-05,3.98871]
[1777147725695,54.37,77342.23,0.01,-0.02703,2e-05,3.98814]
[1777147732135,54.37,77342.97,0.01,-0.02702,2e-05,3.98723]
[1777147738788,54.37,77343.25,0.01,-0.02702,2e-05,3.98741]
[1777147743823,54.38,77343.68,0.01,-0.02702,2e-05,3.98704]
[1777147749864,54.38,77343.78,0.01,-0.02702,2e-05,3.98748]
[1777147755906,54.38,77343.84,0.01,-0.02703,2e-05,3.988]
[1777147760941,54.38,77343.98,0.01,-0.02703,2e-05,3.98823]
[1777147765976,54.38,77346.91,0.01,-0.02698,2e-05,3.98244]
[1777147771011,54.39,77350.04,0.01,-0.02691,2e-05,3.97373]
[1777147776049,54.39,77353.67,0.01,-0.02685,2e-05,3.96657]
[1777147781082,54.39,77353.49,0.01,-0.02686,2e-05,3.9677]
[1777147787124,54.4,77353.4,0.01,-0.02687,2e-05,3.96886]
[1777147792573,54.4,77352.48,0.01,-0.0269,2e-05,3.97185]
[1777147799208,54.4,77351.72,0.01,-0.02692,2e-05,3.97453]
[1777147804242,54.41,77351.27,0.01,-0.02693,2e-05,3.9764]
[1777147810284,54.41,77351.06,0.01,-0.02695,2e-05,3.97794]
[1777147816330,54.41,77350.57,0.01,-0.02696,2e-05,3.98008]
[1777147823375,54.42,77350.7,0.01,-0.02697,2e-05,3.98106]
[1777147829418,54.42,77349.19,0.01,-0.02701,2e-05,3.9854]
[1777147837473,54.43,77349.92,0.01,-0.02699,2e-05,3.98277]
[1777147843516,54.43,77349.92,0.01,-0.027,2e-05,3.98395]
[1777147848551,54.44,77350.94,0.01,-0.02699,2e-05,3.98276]
[1777147853588,54.44,77350.83,0.01,-0.027,2e-05,3.984]
[1777147858620,54.45,77351.61,0.01,-0.02699,2e-05,3.98331]
[1777147863655,54.45,77352.38,0.01,-0.02699,2e-05,3.98288]
[1777147868690,54.45,77352.71,0.01,-0.02699,2e-05,3.98322]
[1777147873725,54.46,77353.26,0.01,-0.02699,2e-05,3.9831]
[1777147880775,54.46,77352.27,0.01,-0.02702,2e-05,3.9867]
[1777147885809,54.47,77351.59,0.01,-0.02704,2e-05,3.9892]
[1777147893271,54.47,77351.1,0.01,-0.02705,2e-05,3.98911]
[1777147899908,54.48,77350.94,0.01,-0.02706,2e-05,3.99092]
[1777147904943,54.48,77350.65,0.01,-0.02707,2e-05,3.99258]
[1777147910985,54.49,77351.63,0.01,-0.02707,2e-05,3.99173]
[1777147916020,54.49,77351.11,0.01,-0.02708,2e-05,3.99389]
[1777147922062,54.5,77350.92,0.01,-0.0271,2e-05,3.99556]
[1777147927097,54.5,77357.58,0.01,-0.02699,2e-05,3.98234]
[1777147932133,54.5,77356.75,0.01,-0.02701,2e-05,3.98528]
[1777147937167,54.51,77356.75,0.01,-0.02702,2e-05,3.98641]
[1777147942204,54.51,77359.54,0.01,-0.02698,2e-05,3.98158]
[1777147947237,54.52,77355.79,0.01,-0.02706,2e-05,3.99081]
[1777147953696,54.52,77349.21,0.01,-0.02717,2e-05,4.00381]
[1777147959321,54.53,77348.44,0.01,-0.02719,2e-05,4.00644]
[1777147964357,54.53,77348.21,0.01,-0.0272,2e-05,4.00789]
[1777147971406,54.53,77347.74,0.01,-0.02722,2e-05,4.01021]
[1777147976440,54.54,77347.43,0.01,-0.02724,2e-05,4.01182]
[1777147981477,54.54,77346.94,0.01,-0.02725,2e-05,4.01381]
[1777147986510,54.54,77348.0,0.01,-0.02724,2e-05,4.01246]
[1777147992552,54.55,77350.38,0.01,-0.02721,2e-05,4.00847]
[1777147998594,54.55,77349.92,0.01,-0.02723,2e-05,4.01064]
[1777148003629,54.56,77351.95,0.01,-0.0272,2e-05,4.00722]
[1777148008666,54.56,77352.43,0.01,-0.0272,2e-05,4.00714]
[1777148013701,54.56,77353.59,0.01,-0.02717,2e-05,4.003]
[1777148024782,54.57,77353.5,0.01,-0.02718,2e-05,4.00529]
[1777148029818,54.58,77352.83,0.01,-0.02721,2e-05,4.00787]
[1777148034859,54.58,77354.67,0.01,-0.02718,2e-05,4.00489]
[1777148039893,54.58,77350.47,0.01,-0.02726,2e-05,4.01485]
[1777148044929,54.59,77350.13,0.01,-0.02728,2e-05,4.01643]
[1777148049962,54.59,77348.43,0.01,-0.02731,2e-05,4.02093]
[1777148054998,54.59,77347.38,0.01,-0.02734,2e-05,4.02398]
[1777148064477,54.6,77347.05,0.01,-0.02736,2e-05,4.02607]
[1777148070102,54.6,77346.39,0.01,-0.02738,2e-05,4.0284]
[1777148075138,54.6,77346.59,0.01,-0.02736,2e-05,4.02611]
[1777148080173,54.61,77346.34,0.01,-0.02737,2e-05,4.02739]
[1777148085207,54.61,77347.08,0.01,-0.02736,2e-05,4.02652]
[1777148090242,54.61,77347.04,0.01,-0.02737,2e-05,4.02733]
[1777148095278,54.62,77346.87,0.01,-0.02738,2e-05,4.0284]
[1777148100313,54.62,77345.84,0.01,-0.0274,2e-05,4.03129]
[1777148108369,54.62,77346.0,0.01,-0.02741,2e-05,4.03192]
[1777148114828,54.62,77346.56,0.01,-0.0274,2e-05,4.03143]
[1777148120454,54.63,77347.17,0.01,-0.0274,2e-05,4.03081]
[1777148126496,54.63,77347.21,0.01,-0.0274,2e-05,4.03144]
[1777148133545,54.63,77347.19,0.01,-0.0274,2e-05,4.02973]
[1777148138583,54.63,77349.69,0.01,-0.02736,2e-05,4.02498]
[1777148145039,54.64,77349.51,0.01,-0.02737,2e-05,4.0263]
[1777148150667,54.64,77353.26,0.01,-0.0273,2e-05,4.01885]
[1777148155701,54.64,77355.38,0.01,-0.02727,2e-05,4.01504]
[1777148160738,54.65,77354.89,0.01,-0.02729,2e-05,4.01687]
[1777148165772,54.65,77348.16,0.01,-0.02741,2e-05,4.03214]
[1777148170809,54.65,77348.13,0.01,-0.02742,2e-05,4.03285]
[1777148175846,54.65,77347.89,0.01,-0.02743,2e-05,4.034]
[1777148185915,54.66,77348.11,0.01,-0.02744,2e-05,4.03477]
[1777148191963,54.66,77348.84,0.01,-0.02741,2e-05,4.03133]
[1777148196992,54.66,77349.04,0.01,-0.02741,2e-05,4.03151]
[1777148202027,54.67,77348.55,0.01,-0.02743,2e-05,4.03317]
[1777148207062,54.67,77347.39,0.01,-0.02745,2e-05,4.03638]
[1777148213104,54.67,77347.65,0.01,-0.02746,2e-05,4.03651]
[1777148218139,54.67,77347.32,0.01,-0.02747,2e-05,4.03779]
[1777148223175,54.68,77347.19,0.01,-0.02747,2e-05,4.03863]
[1777148228210,54.68,77348.85,0.01,-0.02745,2e-05,4.03557]
[1777148235676,54.68,77347.8,0.01,-0.02747,2e-05,4.03862]
[1777148243315,54.68,77347.19,0.01,-0.02749,2e-05,4.0408]
[1777148248349,54.69,77346.92,0.01,-0.0275,2e-05,4.04193]
[1777148253392,54.69,77347.67,0.01,-0.02747,2e-05,4.03826]
[1777148258419,54.69,77347.95,0.01,-0.02747,2e-05,4.03823]
[1777148263454,54.69,77348.86,0.01,-0.02746,2e-05,4.03682]
[1777148268489,54.69,77348.58,0.01,-0.02747,2e-05,4.03799]
[1777148273525,54.7,77345.27,0.01,-0.02754,2e-05,4.04565]
[1777148278559,54.7,77345.21,0.01,-0.02754,2e-05,4.04622]
[1777148283595,54.7,77341.6,0.01,-0.02761,2e-05,4.05447]
[1777148288629,54.7,77342.72,0.01,-0.02759,2e-05,4.0524]
[1777148296097,54.7,77342.29,0.01,-0.0276,2e-05,4.05384]
[1777148301721,54.7,77342.11,0.01,-0.02761,2e-05,4.05465]
[1777148306756,54.71,77342.24,0.01,-0.02761,2e-05,4.05471]
[1777148312797,54.71,77342.2,0.01,-0.0276,2e-05,4.05261]
[1777148318840,54.71,77342.2,0.01,-0.0276,2e-05,4.05304]
[1777148323875,54.71,77342.27,0.01,-0.0276,2e-05,4.05324]
[1777148328910,54.71,77347.61,0.01,-0.02751,2e-05,4.04201]
[1777148335960,54.71,77347.87,0.01,-0.02751,2e-05,4.04209]
[1777148345028,54.72,77347.35,0.01,-0.02753,2e-05,4.04404]
[1777148350064,54.72,77355.4,0.01,-0.02738,2e-05,4.02714]
[1777148355098,54.72,77353.69,0.01,-0.02742,2e-05,4.03144]
[1777148360134,54.72,77353.41,0.01,-0.02743,2e-05,4.03262]
[1777148365169,54.73,77357.63,0.01,-0.02736,2e-05,4.02412]
[1777148370205,54.73,77359.35,0.01,-0.02733,2e-05,4.02115]
[1777148375239,54.73,77359.85,0.01,-0.02731,2e-05,4.01811]
[1777148380275,54.73,77369.96,0.01,-0.02714,2e-05,3.99704]
[1777148386729,54.74,77371.5,0.01,-0.02712,2e-05,3.99469]
[1777148392355,54.74,77371.5,0.01,-0.02713,2e-05,3.99563]
[1777148397394,54.74,77375.86,0.01,-0.02705,2e-05,3.98704]
[1777148403436,54.75,77377.67,0.01,-0.02703,2e-05,3.98407]
[1777148412498,54.75,77378.46,0.01,-0.02703,2e-05,3.98373]
[1777148417534,54.76,77382.94,0.01,-0.02695,2e-05,3.97491]
[1777148423576,54.76,77383.12,0.01,-0.02696,2e-05,3.97549]
[1777148431632,54.76,77383.61,0.01,-0.02694,2e-05,3.97315]
[1777148437082,54.77,77385.64,0.01,-0.02691,2e-05,3.96961]
[1777148440695,54.77,77400.63,0.01,-0.02665,2e-05,3.93836]
[1777148445729,54.77,77400.05,0.01,-0.02667,2e-05,3.94066]
[1777148450765,54.78,77395.8,0.01,-0.02676,2e-05,3.95073]
[1777148455800,54.78,77391.56,0.01,-0.02684,2e-05,3.96069]
[1777148465871,54.79,77391.48,0.01,-0.02685,2e-05,3.96256]
[1777148471912,54.79,77390.26,0.01,-0.02688,2e-05,3.96616]
[1777148477363,54.79,77390.62,0.01,-0.02688,2e-05,3.96637]
[1777148482988,54.8,77391.49,0.01,-0.02688,2e-05,3.96534]
[1777148488023,54.8,77392.26,0.01,-0.02687,2e-05,3.96452]
[1777148497507,54.81,77392.23,0.01,-0.02687,2e-05,3.96366]
[1777148503129,54.81,77392.61,0.01,-0.02687,2e-05,3.96367]
[1777148509170,54.81,77393.1,0.01,-0.02687,2e-05,3.96361]
[1777148515212,54.82,77393.44,0.01,-0.02687,2e-05,3.96387]
[1777148521254,54.82,77393.12,0.01,-0.02688,2e-05,3.96551]
[1777148526290,54.82,77395.0,0.01,-0.02685,2e-05,3.96231]
[1777148531325,54.83,77395.03,0.01,-0.02686,2e-05,3.96307]
[1777148536360,54.83,77394.98,0.01,-0.02687,2e-05,3.96414]
[1777148542413,54.84,77398.45,0.01,-0.02682,2e-05,3.95772]
[1777148547858,54.84,77403.24,0.01,-0.02674,2e-05,3.94843]
[1777148551627,54.84,77418.08,0.01,-0.02647,2e-05,3.91523]
[1777148557928,54.85,77422.55,0.01,-0.0264,2e-05,3.90737]
[1777148566582,54.86,77422.52,0.01,-0.02642,2e-05,3.90977]
[1777148570610,54.86,77407.01,0.01,-0.0267,2e-05,3.94354]
[1777148575645,54.86,77412.98,0.01,-0.0266,2e-05,3.93189]
[1777148580681,54.87,77417.18,0.01,-0.02654,2e-05,3.9241]
[1777148585716,54.87,77418.81,0.01,-0.02652,2e-05,3.92179]
[1777148591613,54.88,77417.99,0.01,-0.02654,2e-05,3.92443]
[1777148596793,54.88,77418.2,0.01,-0.02655,2e-05,3.92552]
[1777148601828,54.89,77418.76,0.01,-0.02655,2e-05,3.92542]
[1777148608279,54.89,77418.8,0.01,-0.02656,2e-05,3.92662]
[1777148615927,54.9,77418.82,0.01,-0.02656,2e-05,3.92575]
[1777148625998,54.91,77419.72,0.01,-0.02656,2e-05,3.92601]
[1777148633048,54.91,77420.6,0.01,-0.02656,2e-05,3.92563]
[1777148638489,54.92,77421.16,0.01,-0.02656,2e-05,3.92571]
[1777148645133,54.92,77421.35,0.01,-0.02656,2e-05,3.92656]
[1777148650168,54.93,77421.48,0.01,-0.02657,2e-05,3.92731]
[1777148656210,54.93,77419.23,0.01,-0.02662,2e-05,3.93327]
[1777148661244,54.93,77418.68,0.01,-0.02664,2e-05,3.9354]
[1777148666279,54.94,77418.97,0.01,-0.02664,2e-05,3.93574]
[1777148671315,54.94,77418.72,0.01,-0.02663,2e-05,3.93465]
[1777148676349,54.94,77419.55,0.01,-0.02663,2e-05,3.93383]
[1777148683398,54.95,77419.35,0.01,-0.02664,2e-05,3.93556]
[1777148688433,54.95,77419.25,0.01,-0.02665,2e-05,3.9367]
[1777148696490,54.96,77419.28,0.01,-0.02666,2e-05,3.93809]
[1777148701524,54.96,77419.53,0.01,-0.02666,2e-05,3.93848]
[1777148706560,54.97,77422.79,0.01,-0.02662,2e-05,3.9327]
[1777148711594,54.97,77422.19,0.01,-0.02663,2e-05,3.93493]
[1777148717636,54.97,77420.54,0.01,-0.02667,2e-05,3.93955]
[1777148724686,54.98,77420.38,0.01,-0.02669,2e-05,3.94117]
[1777148729721,54.98,77418.75,0.01,-0.02672,2e-05,3.94554]
[1777148734755,54.99,77418.49,0.01,-0.02672,2e-05,3.94441]
[1777148739791,54.99,77418.68,0.01,-0.02672,2e-05,3.9449]
[1777148744826,54.99,77418.86,0.01,-0.02673,2e-05,3.94541]
[1777148749862,55.0,77418.87,0.01,-0.02673,2e-05,3.94627]
[1777148755902,55.0,77418.7,0.01,-0.02674,2e-05,3.94767]
[1777148765972,55.01,77419.06,0.01,-0.02675,2e-05,3.94863]
[1777148771007,55.01,77418.78,0.01,-0.02676,2e-05,3.95007]
[1777148776044,55.01,77418.84,0.01,-0.02677,2e-05,3.95079]
[1777148781578,55.02,77419.15,0.01,-0.02677,2e-05,3.95064]
[1777148787120,55.02,77418.48,0.01,-0.02679,2e-05,3.95344]
[1777148792156,55.02,77417.84,0.01,-0.02679,2e-05,3.95309]
[1777148799609,55.03,77418.37,0.01,-0.02679,2e-05,3.95336]
[1777148806257,55.03,77418.37,0.01,-0.0268,2e-05,3.95441]
[1777148811292,55.04,77418.22,0.01,-0.02681,2e-05,3.95561]
[1777148816337,55.04,77418.45,0.01,-0.02682,2e-05,3.956]
[1777148822679,55.04,77416.78,0.01,-0.02685,2e-05,3.96024]
[1777148829427,55.05,77416.57,0.01,-0.02687,2e-05,3.9622]
[1777148835469,55.05,77416.78,0.01,-0.02687,2e-05,3.96276]
[1777148840504,55.06,77417.17,0.01,-0.02687,2e-05,3.96276]
[1777148845538,55.06,77416.25,0.01,-0.02689,2e-05,3.96554]
[1777148850573,55.06,77417.2,0.01,-0.02688,2e-05,3.96434]
[1777148855609,55.06,77417.41,0.01,-0.02687,2e-05,3.96214]
[1777148861594,55.07,77417.52,0.01,-0.02688,2e-05,3.96273]
[1777148866686,55.07,77417.88,0.01,-0.02688,2e-05,3.96295]
[1777148873736,55.08,77417.59,0.01,-0.02689,2e-05,3.96485]
[1777148880785,55.08,77417.02,0.01,-0.02691,2e-05,3.96716]
[1777148885820,55.08,77417.11,0.01,-0.02692,2e-05,3.96775]
[1777148891515,55.09,77417.28,0.01,-0.02692,2e-05,3.96801]
[1777148893660,55.09,77390.89,0.01,-0.02739,2e-05,4.02485]
[1777148898915,55.09,77395.84,0.01,-0.02731,2e-05,4.01464]
[1777148905963,55.09,77396.94,0.01,-0.02729,2e-05,4.01286]
[1777148910999,55.09,77403.37,0.01,-0.02716,2e-05,3.99699]
[1777148917041,55.1,77403.19,0.01,-0.02717,2e-05,3.99799]
[1777148922087,55.1,77403.06,0.01,-0.02718,2e-05,3.99876]
[1777148930521,55.1,77402.96,0.01,-0.02719,2e-05,3.99973]
[1777148936187,55.1,77405.43,0.01,-0.02715,2e-05,3.995]
[1777148941220,55.1,77405.65,0.01,-0.02715,2e-05,3.99504]
[1777148946254,55.11,77405.88,0.01,-0.02715,2e-05,3.99511]
[1777148956325,55.11,77410.88,0.01,-0.02707,2e-05,3.98577]
[1777148961360,55.11,77411.92,0.01,-0.02706,2e-05,3.98422]
[1777148966396,55.12,77412.37,0.01,-0.02705,2e-05,3.98394]
[1777148971430,55.12,77412.52,0.01,-0.02704,2e-05,3.98173]
[1777148976467,55.12,77413.67,0.01,-0.02703,2e-05,3.97999]
[1777148982507,55.13,77414.04,0.01,-0.02703,2e-05,3.98004]
[1777148987545,55.13,77422.25,0.01,-0.02689,2e-05,3.96331]
[1777148992581,55.13,77422.29,0.01,-0.02689,2e-05,3.96405]
[1777148997615,55.13,77422.55,0.01,-0.02689,2e-05,3.96432]
[1777149002651,55.14,77421.87,0.01,-0.02691,2e-05,3.96657]
[1777149007685,55.14,77421.89,0.01,-0.02692,2e-05,3.96734]
[1777149012722,55.14,77422.06,0.01,-0.02692,2e-05,3.96778]
[1777149018762,55.15,77422.06,0.01,-0.02693,2e-05,3.96876]
[1777149023799,55.15,77425.1,0.01,-0.02688,2e-05,3.96315]
[1777149028833,55.15,77424.33,0.01,-0.0269,2e-05,3.96563]
[1777149033868,55.16,77424.26,0.01,-0.0269,2e-05,3.96404]
[1777149038902,55.16,77423.49,0.01,-0.02692,2e-05,3.96668]
[1777149043939,55.16,77424.64,0.01,-0.0269,2e-05,3.96507]
[1777149048974,55.17,77424.53,0.01,-0.02691,2e-05,3.96614]
[1777149054011,55.17,77424.41,0.01,-0.02692,2e-05,3.96722]
[1777149061437,55.18,77423.7,0.01,-0.02694,2e-05,3.96987]
[1777149069115,55.18,77423.35,0.01,-0.02696,2e-05,3.9719]
[1777149074150,55.18,77413.69,0.01,-0.02714,2e-05,3.99314]
[1777149081577,55.19,77413.95,0.01,-0.02714,2e-05,3.99347]
[1777149087244,55.19,77414.74,0.01,-0.02713,2e-05,3.99256]
[1777149089258,55.19,77396.01,0.01,-0.02747,2e-05,4.03283]
[1777149095299,55.19,77401.26,0.01,-0.02736,2e-05,4.01942]
[1777149100334,55.19,77403.65,0.01,-0.02732,2e-05,4.01469]
[1777149108389,55.2,77405.35,0.01,-0.0273,2e-05,4.01162]
[1777149113424,55.2,77409.08,0.01,-0.02723,2e-05,4.00399]
[1777149118459,55.2,77413.95,0.01,-0.02715,2e-05,3.99398]
[1777149124502,55.2,77414.28,0.01,-0.02715,2e-05,3.99381]
[1777149129536,55.2,77416.08,0.01,-0.02712,2e-05,3.99046]
[1777149134572,55.2,77417.63,0.01,-0.0271,2e-05,3.98767]
[1777149139607,55.21,77416.44,0.01,-0.02712,2e-05,3.9907]
[1777149144641,55.21,77417.28,0.01,-0.02711,2e-05,3.98939]
[1777149149676,55.21,77417.92,0.01,-0.0271,2e-05,3.9885]
[1777149154711,55.21,77417.89,0.01,-0.02709,2e-05,3.98646]
[1777149162144,55.21,77418.0,0.01,-0.02709,2e-05,3.98696]
[1777149167804,55.22,77416.14,0.01,-0.02713,2e-05,3.99135]
[1777149178881,55.22,77415.55,0.01,-0.02715,2e-05,3.99342]
[1777149189956,55.22,77415.42,0.01,-0.02716,2e-05,3.99446]
[1777149199026,55.22,77415.04,0.01,-0.02717,2e-05,3.99592]
[1777149204059,55.23,77411.22,0.01,-0.02724,2e-05,4.00438]
[1777149209094,55.23,77409.69,0.01,-0.02727,2e-05,4.00794]
[1777149215137,55.23,77407.9,0.01,-0.02729,2e-05,4.00954]
[1777149220171,55.23,77408.01,0.01,-0.02729,2e-05,4.00963]
[1777149225207,55.23,77406.2,0.01,-0.02732,2e-05,4.01386]
[1777149231252,55.23,77402.93,0.01,-0.02739,2e-05,4.02128]
[1777149237295,55.23,77402.4,0.01,-0.0274,2e-05,4.02282]
[1777149242705,55.23,77401.45,0.01,-0.02742,2e-05,4.0252]
[1777149248372,55.24,77404.07,0.01,-0.02737,2e-05,4.02001]
[1777149253407,55.24,77410.0,0.01,-0.02727,2e-05,4.00782]
[1777149258442,55.24,77411.39,0.01,-0.02725,2e-05,4.00539]
[1777149263477,55.24,77412.78,0.01,-0.02723,2e-05,4.00296]
[1777149269519,55.24,77414.55,0.01,-0.02721,2e-05,3.99981]
[1777149275561,55.25,77416.2,0.01,-0.02716,2e-05,3.99434]
[1777149281603,55.25,77415.0,0.01,-0.02719,2e-05,3.99749]
[1777149287645,55.25,77417.0,0.01,-0.02716,2e-05,3.99379]
[1777149293068,55.25,77417.62,0.01,-0.02715,2e-05,3.99291]
[1777149298723,55.26,77417.62,0.01,-0.02716,2e-05,3.99342]
[1777149309799,55.26,77419.97,0.01,-0.02712,2e-05,3.98938]
[1777149314834,55.26,77421.73,0.01,-0.0271,2e-05,3.98611]
[1777149321883,55.26,77421.61,0.01,-0.0271,2e-05,3.98706]
[1777149327926,55.27,77421.85,0.01,-0.0271,2e-05,3.98716]
[1777149333967,55.27,77422.28,0.01,-0.02708,2e-05,3.98428]
[1777149344038,55.27,77422.43,0.01,-0.02709,2e-05,3.98505]
[1777149349072,55.27,77422.7,0.01,-0.02709,2e-05,3.98504]
[1777149357128,55.28,77422.68,0.01,-0.0271,2e-05,3.98597]
[1777149362163,55.28,77422.73,0.01,-0.0271,2e-05,3.98641]
[1777149367201,55.28,77429.45,0.01,-0.02699,2e-05,3.97275]
[1777149372236,55.29,77430.02,0.01,-0.02698,2e-05,3.97233]
[1777149377270,55.29,77431.06,0.01,-0.02697,2e-05,3.97079]
[1777149382305,55.29,77430.43,0.01,-0.02699,2e-05,3.9728]
[1777149387341,55.29,77428.27,0.01,-0.02703,2e-05,3.97804]
[1777149392375,55.3,77427.91,0.01,-0.02703,2e-05,3.97687]
[1777149397414,55.3,77426.67,0.01,-0.02705,2e-05,3.98014]
[1777149402448,55.3,77425.4,0.01,-0.02708,2e-05,3.98345]
[1777149407483,55.3,77425.32,0.01,-0.02709,2e-05,3.98421]
[1777149413917,55.31,77424.98,0.01,-0.0271,2e-05,3.98564]
[1777149419568,55.31,77425.1,0.01,-0.0271,2e-05,3.98607]
[1777149424602,55.31,77425.15,0.01,-0.02711,2e-05,3.98654]
[1777149429638,55.31,77424.33,0.01,-0.02713,2e-05,3.98884]
[1777149434673,55.31,77424.2,0.01,-0.02713,2e-05,3.98966]
[1777149439708,55.32,77424.05,0.01,-0.02714,2e-05,3.99052]
[1777149444743,55.32,77423.58,0.01,-0.02715,2e-05,3.99205]
[1777149454200,55.32,77423.97,0.01,-0.02714,2e-05,3.98958]
[1777149460865,55.32,77423.77,0.01,-0.02715,2e-05,3.99075]
[1777149465900,55.33,77423.63,0.01,-0.02715,2e-05,3.99156]
[1777149470935,55.33,77423.31,0.01,-0.02716,2e-05,3.99272]
[1777149475969,55.33,77423.31,0.01,-0.02717,2e-05,3.9932]
[1777149481004,55.33,77422.9,0.01,-0.02718,2e-05,3.99454]
[1777149488054,55.33,77422.69,0.01,-0.02719,2e-05,3.99564]
[1777149493088,55.34,77422.66,0.01,-0.02719,2e-05,3.99617]
[1777149501145,55.34,77420.33,0.01,-0.02724,2e-05,4.00184]
[1777149512222,55.34,77421.08,0.01,-0.02722,2e-05,3.99858]
[1777149524691,55.35,77421.44,0.01,-0.02722,2e-05,3.99894]
[1777149533369,55.35,77421.83,0.01,-0.02722,2e-05,3.99877]
[1777149545453,55.35,77418.28,0.01,-0.02729,2e-05,4.00717]
[1777149554516,55.36,77420.11,0.01,-0.02726,2e-05,4.00387]
[1777149559553,55.36,77419.01,0.01,-0.02728,2e-05,4.0065]
[1777149564972,55.36,77421.59,0.01,-0.02724,2e-05,4.00129]
[1777149570629,55.36,77420.96,0.01,-0.02725,2e-05,4.00301]
[1777149575664,55.36,77421.04,0.01,-0.02724,2e-05,4.00058]
[1777149580699,55.36,77421.5,0.01,-0.02723,2e-05,3.99996]
[1777149585733,55.36,77420.5,0.01,-0.02725,2e-05,4.00245]
[1777149590768,55.36,77413.59,0.01,-0.02738,2e-05,4.01741]
[1777149596810,55.36,77413.78,0.01,-0.02738,2e-05,4.01729]
[1777149601853,55.37,77412.34,0.01,-0.0274,2e-05,4.02061]
[1777149606889,55.37,77415.33,0.01,-0.02735,2e-05,4.01454]
[1777149611924,55.37,77415.61,0.01,-0.02735,2e-05,4.01427]
[1777149620988,55.37,77419.22,0.01,-0.02729,2e-05,4.00724]
[1777149626023,55.37,77421.01,0.01,-0.02726,2e-05,4.00382]
[1777149631059,55.37,77421.25,0.01,-0.02725,2e-05,4.00112]
[1777149639116,55.38,77422.66,0.01,-0.02723,2e-05,3.99882]
[1777149644150,55.38,77423.03,0.01,-0.02722,2e-05,3.99847]
[1777149654224,55.38,77423.61,0.01,-0.02722,2e-05,3.99812]
[1777149659255,55.38,77426.22,0.01,-0.02718,2e-05,3.99304]
[1777149664290,55.39,77425.02,0.01,-0.0272,2e-05,3.99606]
[1777149669324,55.39,77426.08,0.01,-0.02719,2e-05,3.99425]
[1777149676373,55.39,77426.06,0.01,-0.02719,2e-05,3.99494]
[1777149685823,55.39,77425.96,0.01,-0.0272,2e-05,3.99602]
[1777149692492,55.39,77425.95,0.01,-0.02719,2e-05,3.99396]
[1777149698535,55.4,77425.52,0.01,-0.0272,2e-05,3.99539]
[1777149705583,55.4,77425.91,0.01,-0.0272,2e-05,3.99523]
[1777149714646,55.4,77426.03,0.01,-0.0272,2e-05,3.99571]
[1777149726104,55.41,77426.14,0.01,-0.02721,2e-05,3.99637]
[1777149736181,55.41,77426.59,0.01,-0.02721,2e-05,3.99622]
[1777149746250,55.41,77426.4,0.01,-0.02722,2e-05,3.99741]
[1777149754931,55.41,77426.86,0.01,-0.0272,2e-05,3.99454]
[1777149760973,55.42,77426.17,0.01,-0.02721,2e-05,3.99649]
[1777149766398,55.42,77426.5,0.01,-0.02721,2e-05,3.99618]
[1777149774066,55.42,77425.44,0.01,-0.02724,2e-05,3.99904]
[1777149783128,55.42,77422.55,0.01,-0.02729,2e-05,4.00586]
[1777149795210,55.43,77423.25,0.01,-0.02729,2e-05,4.00525]
[1777149800248,55.43,77424.31,0.01,-0.02727,2e-05,4.00335]
[1777149805284,55.43,77425.01,0.01,-0.02726,2e-05,4.00221]
[1777149816748,55.43,77425.12,0.01,-0.02725,2e-05,4.00024]
[1777149824418,55.43,77425.43,0.01,-0.02725,2e-05,4.00009]
[1777149837509,55.44,77425.47,0.01,-0.02726,2e-05,4.00092]
[1777149844558,55.44,77425.59,0.01,-0.02726,2e-05,4.00115]
[1777149849594,55.44,77425.34,0.01,-0.02726,2e-05,4.00202]
[1777149856643,55.44,77425.8,0.01,-0.02726,2e-05,4.0015]
[1777149864701,55.44,77425.81,0.01,-0.02726,2e-05,4.002]
[1777149871754,55.45,77425.8,0.01,-0.02725,2e-05,3.99987]
[1777149876784,55.45,77421.81,0.01,-0.02733,2e-05,4.00874]
[1777149881818,55.45,77420.62,0.01,-0.02735,2e-05,4.01151]
[1777149886854,55.45,77420.27,0.01,-0.02736,2e-05,4.01242]
[1777149891890,55.45,77415.9,0.01,-0.02744,2e-05,4.02183]
[1777149897357,55.45,77413.91,0.01,-0.02747,2e-05,4.02613]
[1777149907427,55.45,77411.78,0.01,-0.02751,2e-05,4.03076]
[1777149913036,55.45,77409.16,0.01,-0.02756,2e-05,4.03639]
[1777149919079,55.45,77408.98,0.01,-0.02756,2e-05,4.03681]
[1777149924115,55.45,77412.4,0.01,-0.0275,2e-05,4.02956]
[1777149929148,55.45,77412.75,0.01,-0.0275,2e-05,4.02898]
[1777149935191,55.45,77412.25,0.01,-0.02749,2e-05,4.02768]
[1777149940226,55.45,77411.68,0.01,-0.0275,2e-05,4.02912]
[1777149945261,55.45,77410.93,0.01,-0.02752,2e-05,4.03097]
[1777149955328,55.46,77410.54,0.01,-0.02753,2e-05,4.03229]
[1777149961373,55.46,77409.09,0.01,-0.02756,2e-05,4.03568]
[1777149966408,55.46,77409.32,0.01,-0.02755,2e-05,4.03545]
[1777149973456,55.46,77408.3,0.01,-0.02758,2e-05,4.03799]
[1777149981513,55.46,77407.8,0.01,-0.02759,2e-05,4.03946]
[1777149987554,55.46,77407.58,0.01,-0.02759,2e-05,4.04022]
[1777149995611,55.46,77407.4,0.01,-0.02758,2e-05,4.03838]
[1777150008131,55.47,77406.17,0.01,-0.02761,2e-05,4.04165]
[1777150014745,55.47,77405.9,0.01,-0.02762,2e-05,4.04251]
[1777150020786,55.47,77403.0,0.01,-0.02767,2e-05,4.04892]
[1777150028271,55.47,77404.09,0.01,-0.02765,2e-05,4.04675]
[1777150033878,55.47,77409.59,0.01,-0.02756,2e-05,4.03505]
[1777150039920,55.47,77411.41,0.01,-0.02752,2e-05,4.0313]
[1777150044966,55.47,77411.91,0.01,-0.02752,2e-05,4.03031]
[1777150050000,55.47,77412.67,0.01,-0.0275,2e-05,4.02876]
[1777150056045,55.47,77412.28,0.01,-0.02749,2e-05,4.02706]
[1777150068558,55.47,77413.33,0.01,-0.02748,2e-05,4.02504]
[1777150078628,55.47,77414.18,0.01,-0.02746,2e-05,4.02351]
[1777150084270,55.47,77418.27,0.01,-0.02739,2e-05,4.01499]
[1777150095347,55.47,77418.46,0.01,-0.02739,2e-05,4.01508]
[1777150101389,55.48,77418.71,0.01,-0.02739,2e-05,4.01483]
[1777150107432,55.48,77419.51,0.01,-0.02738,2e-05,4.01341]
[1777150112467,55.48,77420.24,0.01,-0.02735,2e-05,4.0095]
[1777150117502,55.48,77420.8,0.01,-0.02734,2e-05,4.00857]
[1777150122536,55.48,77420.96,0.01,-0.02734,2e-05,4.00849]
[1777150128981,55.48,77421.66,0.01,-0.02733,2e-05,4.00736]
[1777150134622,55.48,77422.51,0.01,-0.02732,2e-05,4.00581]
[1777150143686,55.48,77422.86,0.01,-0.02732,2e-05,4.00555]
[1777150149138,55.48,77422.45,0.01,-0.02733,2e-05,4.00673]
[1777150156776,55.49,77422.45,0.01,-0.02733,2e-05,4.00707]
[1777150161812,55.49,77422.55,0.01,-0.02733,2e-05,4.00709]
[1777150169279,55.49,77422.81,0.01,-0.02733,2e-05,4.00691]
[1777150174904,55.49,77423.49,0.01,-0.0273,2e-05,4.00311]
[1777150184980,55.49,77423.87,0.01,-0.0273,2e-05,4.00282]
[1777150190028,55.49,77423.29,0.01,-0.02731,2e-05,4.00432]
[1777150195048,55.49,77421.81,0.01,-0.02734,2e-05,4.0077]
[1777150195757,55.49,77421.81,0.01,-0.02734,2e-05,4.0077]
[1777150196055,55.49,77421.81,0.01,-0.02734,2e-05,4.00775]
[1777150202103,55.49,77420.37,0.01,-0.02737,2e-05,4.01104]
[1777150207140,55.5,77420.36,0.01,-0.02737,2e-05,4.01128]
[1777150213181,55.5,77420.78,0.01,-0.02736,2e-05,4.01055]
[1777150218217,55.5,77418.62,0.01,-0.0274,2e-05,4.01524]
[1777150226276,55.5,77419.95,0.01,-0.02738,2e-05,4.01248]
[1777150233322,55.5,77418.9,0.01,-0.02738,2e-05,4.01216]
[1777150238358,55.5,77417.18,0.01,-0.02741,2e-05,4.01584]
[1777150243394,55.5,77416.64,0.01,-0.02742,2e-05,4.01701]
[1777150248429,55.5,77415.44,0.01,-0.02744,2e-05,4.01958]
[1777150255478,55.5,77415.3,0.01,-0.02745,2e-05,4.01987]
[1777150261024,55.5,77414.47,0.01,-0.02746,2e-05,4.02163]
[1777150261125,55.5,77414.47,0.01,-0.02746,2e-05,4.02163]
[1777150265330,55.5,77416.26,0.01,-0.02743,2e-05,4.0178]
[1777150266170,55.5,77416.26,0.01,-0.02743,2e-05,4.0178]
[1777150267964,55.5,77419.88,0.01,-0.02737,2e-05,4.01011]
[1777150268036,55.5,77421.09,0.01,-0.02734,2e-05,4.00755]
[1777150270935,55.5,77421.19,0.01,-0.02734,2e-05,4.00738]
[1777150271036,55.5,77421.82,0.01,-0.02733,2e-05,4.00606]
[1777150276626,55.5,77421.96,0.01,-0.02733,2e-05,4.00592]
[1777150278036,55.5,77421.96,0.01,-0.02733,2e-05,4.00592]
[1777150278136,55.5,77421.46,0.01,-0.02734,2e-05,4.00701]
[1777150283172,55.5,77421.41,0.01,-0.02734,2e-05,4.00717]
[1777150283273,55.5,77421.41,0.01,-0.02734,2e-05,4.00726]
[1777150290119,55.5,77421.8,0.01,-0.02734,2e-05,4.00657]
[1777150296768,55.5,77421.16,0.01,-0.02733,2e-05,4.00551]
[1777150303815,55.5,77420.78,0.01,-0.02734,2e-05,4.00651]
[1777150310259,55.5,77420.6,0.01,-0.02734,2e-05,4.00708]
[1777150311206,55.5,77420.6,0.01,-0.02734,2e-05,4.00708]
[1777150311297,55.5,77420.6,0.01,-0.02735,2e-05,4.00711]
[1777150317913,55.5,77419.92,0.01,-0.02736,2e-05,4.00871]
[1777150319650,55.5,77419.92,0.01,-0.02736,2e-05,4.00871]
[1777150320330,55.5,77419.78,0.01,-0.02736,2e-05,4.00909]
[1777150324712,55.5,77420.43,0.01,-0.02735,2e-05,4.00778]
[1777150324981,55.5,77420.16,0.01,-0.02736,2e-05,4.00839]
[1777150330018,55.5,77419.66,0.01,-0.02737,2e-05,4.00959]
[1777150337227,55.5,77418.78,0.01,-0.02738,2e-05,4.01157]
[1777150337273,55.5,77417.54,0.01,-0.02741,2e-05,4.01431]
[1777150338055,55.5,77417.54,0.01,-0.02741,2e-05,4.01431]
[1777150341305,55.5,77417.54,0.01,-0.02741,2e-05,4.01431]
[1777150341093,55.5,77417.54,0.01,-0.02741,2e-05,4.01438]
[1777150342099,55.5,77417.52,0.01,-0.02741,2e-05,4.01445]
[1777150347135,55.5,77417.99,0.01,-0.0274,2e-05,4.01357]
[1777150352170,55.51,77418.08,0.01,-0.02738,2e-05,4.0109]
[1777150360609,55.51,77417.75,0.01,-0.02739,2e-05,4.01184]
[1777150366268,55.51,77418.32,0.01,-0.02738,2e-05,4.01075]
[1777150374323,55.51,77418.85,0.01,-0.02737,2e-05,4.00986]
[1777150380749,55.51,77419.02,0.01,-0.02737,2e-05,4.00966]
[1777150386405,55.51,77419.02,0.01,-0.02737,2e-05,4.00982]
[1777150390186,55.51,77419.02,0.01,-0.02737,2e-05,4.00982]
[1777150390281,55.51,77419.23,0.01,-0.02737,2e-05,4.00945]
[1777150396475,55.51,77419.23,0.01,-0.02737,2e-05,4.00963]
[1777150404535,55.51,77419.63,0.01,-0.02737,2e-05,4.00898]
[1777150409569,55.51,77419.53,0.01,-0.02737,2e-05,4.00932]
[1777150416618,55.51,77419.87,0.01,-0.02735,2e-05,4.00619]
[1777150423667,55.51,77419.91,0.01,-0.02735,2e-05,4.00631]
[1777150430715,55.51,77420.08,0.01,-0.02735,2e-05,4.00616]
[1777150438052,55.51,77420.0,0.01,-0.02735,2e-05,4.00642]
[1777150438149,55.51,77420.27,0.01,-0.02735,2e-05,4.00596]
[1777150443807,55.51,77419.66,0.01,-0.02736,2e-05,4.00743]
[1777150449850,55.52,77419.51,0.01,-0.02736,2e-05,4.00793]
[1777150454884,55.52,77419.3,0.01,-0.02737,2e-05,4.00852]
[1777150461337,55.52,77418.96,0.01,-0.02737,2e-05,4.00942]
[1777150466969,55.52,77417.11,0.01,-0.02741,2e-05,4.01352]
[1777150472004,55.52,77418.11,0.01,-0.02738,2e-05,4.00894]
[1777150480060,55.52,77424.94,0.01,-0.02726,2e-05,3.99483]
[1777150485095,55.52,77424.78,0.01,-0.02726,2e-05,3.99547]
[1777150490130,55.52,77424.71,0.01,-0.02727,2e-05,3.99592]
[1777150492876,55.52,77426.28,0.01,-0.02724,2e-05,3.99271]
[1777150493151,55.52,77426.18,0.01,-0.02724,2e-05,3.99299]
[1777150498186,55.52,77425.78,0.01,-0.02725,2e-05,3.99417]
[1777150503221,55.52,77426.4,0.01,-0.02724,2e-05,3.99319]
[1777150509262,55.53,77425.93,0.01,-0.02725,2e-05,3.99462]
[1777150513103,55.53,77425.4,0.01,-0.02727,2e-05,3.99596]
[1777150513181,55.53,77425.58,0.01,-0.02726,2e-05,3.99565]
[1777150521762,55.53,77425.24,0.01,-0.02727,2e-05,3.99702]
[1777150524718,55.53,77425.24,0.01,-0.02727,2e-05,3.99702]
[1777150524777,55.53,77425.24,0.01,-0.02728,2e-05,3.99723]
[1777150532423,55.53,77424.78,0.01,-0.02727,2e-05,3.99611]
[1777150538466,55.54,77425.47,0.01,-0.02726,2e-05,3.99518]
[1777150543103,55.54,77426.18,0.01,-0.02725,2e-05,3.9939]
[1777150543204,55.54,77426.18,0.01,-0.02725,2e-05,3.99397]
[1777150545090,55.54,77426.18,0.01,-0.02725,2e-05,3.99397]
[1777150545189,55.54,77426.18,0.01,-0.02726,2e-05,3.99412]
[1777150548941,55.54,77426.18,0.01,-0.02726,2e-05,3.99412]
[1777150549540,55.54,77426.18,0.01,-0.02726,2e-05,3.9945]
[1777150551786,55.54,77426.18,0.01,-0.02726,2e-05,3.9945]
[1777150551818,55.54,77426.27,0.01,-0.02726,2e-05,3.99446]
[1777150557600,55.54,77427.04,0.01,-0.02725,2e-05,3.99331]
[1777150564647,55.54,77427.18,0.01,-0.02725,2e-05,3.99363]
[1777150570691,55.55,77427.71,0.01,-0.02725,2e-05,3.99305]
[1777150575726,55.55,77428.06,0.01,-0.02724,2e-05,3.99278]
[1777150578013,55.55,77428.13,0.01,-0.02724,2e-05,3.99273]
[1777150578023,55.55,77429.67,0.01,-0.02722,2e-05,3.98956]
[1777150578739,55.55,77429.67,0.01,-0.02722,2e-05,3.98956]
[1777150578789,55.55,77428.99,0.01,-0.02723,2e-05,3.9911]
[1777150584789,55.55,77430.34,0.01,-0.02721,2e-05,3.98889]
[1777150589825,55.55,77430.49,0.01,-0.02721,2e-05,3.98917]
[1777150594859,55.56,77431.5,0.01,-0.02718,2e-05,3.98504]
[1777150599894,55.56,77431.44,0.01,-0.02719,2e-05,3.98582]
[1777150604929,55.56,77447.6,0.01,-0.02691,2e-05,3.95232]
[1777150610972,55.56,77452.56,0.01,-0.02683,2e-05,3.94304]
[1777150616226,55.57,77454.8,0.01,-0.0268,2e-05,3.93908]
[1777150622473,55.57,77457.69,0.01,-0.02676,2e-05,3.93425]
[1777150628092,55.58,77459.86,0.01,-0.02673,2e-05,3.93072]
[1777150633126,55.58,77462.84,0.01,-0.02668,2e-05,3.92531]
[1777150638161,55.58,77469.75,0.01,-0.02657,2e-05,3.91176]
[1777150644203,55.59,77469.83,0.01,-0.02658,2e-05,3.91274]
[1777150651253,55.59,77469.2,0.01,-0.02658,2e-05,3.91283]
[1777150656288,55.6,77469.95,0.01,-0.02658,2e-05,3.91224]
[1777150661343,55.6,77469.26,0.01,-0.0266,2e-05,3.91465]
[1777150663144,55.6,77468.96,0.01,-0.0266,2e-05,3.91547]
[1777150663356,55.6,77468.82,0.01,-0.02661,2e-05,3.91596]
[1777150666688,55.6,77469.71,0.01,-0.0266,2e-05,3.91448]
[1777150667337,55.6,77470.64,0.01,-0.02658,2e-05,3.91273]
[1777150667358,55.6,77470.64,0.01,-0.02658,2e-05,3.91273]
[1777150667457,55.6,77474.47,0.01,-0.02652,2e-05,3.90493]
[1777150668357,55.6,77474.47,0.01,-0.02652,2e-05,3.90493]
[1777150668411,55.61,77475.96,0.01,-0.02649,2e-05,3.90204]
[1777150672774,55.61,77476.26,0.01,-0.02649,2e-05,3.90228]
[1777150673421,55.61,77476.26,0.01,-0.02649,2e-05,3.90228]
[1777150674269,55.61,77476.01,0.01,-0.0265,2e-05,3.90302]
[1777150674433,55.61,77476.01,0.01,-0.0265,2e-05,3.90324]
[1777150675897,55.61,77475.51,0.01,-0.02651,2e-05,3.9045]
[1777150676448,55.61,77475.12,0.01,-0.02652,2e-05,3.90553]
[1777150682492,55.62,77474.16,0.01,-0.02655,2e-05,3.90884]
[1777150690098,55.62,77473.36,0.01,-0.02657,2e-05,3.91138]
[1777150690123,55.62,77473.29,0.01,-0.02658,2e-05,3.9124]
[1777150695582,55.63,77473.29,0.01,-0.02659,2e-05,3.91346]
[1777150701624,55.63,77472.34,0.01,-0.02662,2e-05,3.91694]
[1777150709759,55.64,77472.39,0.01,-0.02662,2e-05,3.91705]
[1777150709798,55.64,77472.39,0.01,-0.02663,2e-05,3.91855]
[1777150711833,55.64,77472.39,0.01,-0.02662,2e-05,3.9164]
[1777150712281,55.64,77472.39,0.01,-0.02662,2e-05,3.9164]
[1777150715639,55.65,77471.73,0.01,-0.02663,2e-05,3.91842]
[1777150715738,55.65,77466.7,0.01,-0.02672,2e-05,3.92916]
[1777150720761,55.65,77464.88,0.01,-0.02676,2e-05,3.93395]
[1777150725797,55.65,77463.83,0.01,-0.02679,2e-05,3.93712]
[1777150730902,55.65,77463.83,0.01,-0.02679,2e-05,3.93712]
[1777150730967,55.66,77463.94,0.01,-0.02679,2e-05,3.93786]
[1777150736874,55.66,77464.28,0.01,-0.0268,2e-05,3.93831]
[1777150738746,55.66,77464.28,0.01,-0.0268,2e-05,3.93831]
[1777150738847,55.66,77464.16,0.01,-0.0268,2e-05,3.93895]
[1777150740010,55.66,77464.16,0.01,-0.0268,2e-05,3.93895]
[1777150740088,55.66,77464.16,0.01,-0.0268,2e-05,3.93915]
[1777150740929,55.66,77464.16,0.01,-0.0268,2e-05,3.93915]
[1777150741030,55.66,77464.81,0.01,-0.02679,2e-05,3.93798]
[1777150741836,55.66,77464.81,0.01,-0.02679,2e-05,3.93798]
[1777150741938,55.67,77464.81,0.01,-0.0268,2e-05,3.93817]
[1777150746944,55.67,77465.16,0.01,-0.0268,2e-05,3.93843]
[1777150751980,55.67,77465.51,0.01,-0.0268,2e-05,3.9387]
[1777150755080,55.68,77466.27,0.01,-0.02679,2e-05,3.93751]
[1777150755105,55.68,77465.76,0.01,-0.0268,2e-05,3.93878]
[1777150761047,55.68,77466.05,0.01,-0.02681,2e-05,3.93937]
[1777150771114,55.69,77465.87,0.01,-0.02681,2e-05,3.93915]
[1777150776152,55.69,77465.63,0.01,-0.02682,2e-05,3.94065]
[1777150782193,55.7,77465.17,0.01,-0.02684,2e-05,3.9428]
[1777150785788,55.7,77465.01,0.01,-0.02684,2e-05,3.94333]
[1777150785844,55.7,77465.01,0.01,-0.02685,2e-05,3.94392]
[1777150791256,55.7,77465.01,0.01,-0.02685,2e-05,3.94489]
[1777150801169,55.71,77465.0,0.01,-0.02686,2e-05,3.94567]
[1777150801330,55.71,77464.79,0.01,-0.02687,2e-05,3.94723]
[1777150801856,55.71,77464.79,0.01,-0.02687,2e-05,3.94723]
[1777150802335,55.71,77464.8,0.01,-0.02688,2e-05,3.94739]
[1777150803207,55.71,77464.8,0.01,-0.02688,2e-05,3.94739]
[1777150803761,55.71,77465.21,0.01,-0.02687,2e-05,3.9469]
[1777150812405,55.72,77465.21,0.01,-0.02688,2e-05,3.94835]
[1777150820464,55.72,77465.08,0.01,-0.0269,2e-05,3.95002]
[1777150823136,55.73,77465.07,0.01,-0.0269,2e-05,3.95038]
[1777150823485,55.73,77465.37,0.01,-0.0269,2e-05,3.94992]
[1777150825073,55.73,77465.4,0.01,-0.0269,2e-05,3.95003]
[1777150825498,55.73,77465.4,0.01,-0.0269,2e-05,3.9502]
[1777150829429,55.73,77465.4,0.01,-0.0269,2e-05,3.9502]
[1777150829530,55.73,77465.76,0.01,-0.0269,2e-05,3.95013]
[1777150835565,55.73,77465.76,0.01,-0.02689,2e-05,3.94855]
[1777150840604,55.74,77465.51,0.01,-0.0269,2e-05,3.94991]
[1777150841175,55.74,77465.51,0.01,-0.0269,2e-05,3.94991]
[1777150841616,55.74,77465.32,0.01,-0.0269,2e-05,3.95048]
[1777150851687,55.74,77465.3,0.01,-0.02692,2e-05,3.95215]
[1777150856722,55.75,77465.52,0.01,-0.02692,2e-05,3.95249]
[1777150864186,55.75,77466.16,0.01,-0.02692,2e-05,3.95242]
[1777150872836,55.76,77466.03,0.01,-0.02693,2e-05,3.95411]
[1777150882903,55.76,77466.16,0.01,-0.02694,2e-05,3.95537]
[1777150892672,55.76,77465.79,0.01,-0.02695,2e-05,3.9563]
[1777150892771,55.77,77465.79,0.01,-0.02695,2e-05,3.95504]
[1777150903045,55.78,77465.43,0.01,-0.02696,2e-05,3.95726]
[1777150908086,55.78,77465.18,0.01,-0.02698,2e-05,3.95851]
[1777150913119,55.78,77466.35,0.01,-0.02696,2e-05,3.95678]
[1777150918153,55.78,77466.42,0.01,-0.02697,2e-05,3.95735]
[1777150919731,55.78,77466.42,0.01,-0.02697,2e-05,3.95735]
[1777150919774,55.78,77467.11,0.01,-0.02695,2e-05,3.95605]
[1777150924607,55.79,77492.34,0.01,-0.02652,2e-05,3.90412]
[1777150930242,55.79,77503.35,0.01,-0.02634,2e-05,3.8828]
[1777150938298,55.8,77501.57,0.01,-0.02639,2e-05,3.88863]
[1777150944751,55.81,77504.2,0.01,-0.02636,2e-05,3.88471]
[1777150954820,55.82,77508.74,0.01,-0.02628,2e-05,3.87533]
[1777150964891,55.83,77510.83,0.01,-0.02627,2e-05,3.87359]
[1777150970522,55.83,77515.41,0.01,-0.0262,2e-05,3.86568]
[1777150975556,55.84,77517.09,0.01,-0.02619,2e-05,3.86354]
[1777150980592,55.84,77520.61,0.01,-0.02614,2e-05,3.8576]
[1777150988651,55.85,77520.85,0.01,-0.02615,2e-05,3.85911]
[1777150995106,55.86,77519.7,0.01,-0.02618,2e-05,3.86319]
[1777151005175,55.87,77517.94,0.01,-0.02623,2e-05,3.86925]
[1777151015245,55.88,77513.19,0.01,-0.02632,2e-05,3.87886]
[1777151022622,55.88,77513.19,0.01,-0.02632,2e-05,3.87978]
[1777151027936,55.89,77507.91,0.01,-0.02643,2e-05,3.89275]
[1777151033979,55.89,77507.55,0.01,-0.02645,2e-05,3.89471]
[1777151035356,55.89,77507.55,0.01,-0.02645,2e-05,3.89471]
[1777151035385,55.89,77508.48,0.01,-0.02643,2e-05,3.89298]
[1777151037777,55.9,77508.48,0.01,-0.02644,2e-05,3.89339]
[1777151037879,55.9,77510.04,0.01,-0.02641,2e-05,3.89016]
[1777151038388,55.9,77510.04,0.01,-0.02641,2e-05,3.89016]
[1777151038469,55.9,77510.04,0.01,-0.02641,2e-05,3.89036]
[1777151044052,55.9,77525.41,0.01,-0.02616,2e-05,3.85986]
[1777151044337,55.9,77525.41,0.01,-0.02616,2e-05,3.85986]
[1777151045061,55.9,77526.71,0.01,-0.02614,2e-05,3.85743]
[1777151045885,55.9,77526.71,0.01,-0.02614,2e-05,3.85743]
[1777151046071,55.9,77526.67,0.01,-0.02614,2e-05,3.85777]
[1777151051105,55.91,77526.56,0.01,-0.02615,2e-05,3.85923]
[1777151052194,55.91,77526.56,0.01,-0.02615,2e-05,3.85923]
[1777151052294,55.91,77526.29,0.01,-0.02616,2e-05,3.86003]
[1777151060164,55.92,77525.06,0.01,-0.02619,2e-05,3.86446]
[1777151063287,55.92,77525.13,0.01,-0.0262,2e-05,3.86455]
[1777151063387,55.92,77525.05,0.01,-0.0262,2e-05,3.86517]
[1777151068256,55.92,77525.2,0.01,-0.02621,2e-05,3.86578]
[1777151068394,55.92,77511.35,0.01,-0.02644,2e-05,3.8946]
[1777151075668,55.93,77506.82,0.01,-0.02652,2e-05,3.90262]
[1777151077023,55.93,77506.82,0.01,-0.02652,2e-05,3.90262]
[1777151077115,55.93,77508.88,0.01,-0.02648,2e-05,3.8987]
[1777151084342,55.94,77510.78,0.01,-0.02646,2e-05,3.89609]
[1777151089378,55.94,77503.22,0.01,-0.0266,2e-05,3.91263]
[1777151094412,55.94,77506.33,0.01,-0.02655,2e-05,3.90697]
[1777151100746,55.94,77507.18,0.01,-0.02654,2e-05,3.90583]
[1777151100844,55.95,77507.39,0.01,-0.02654,2e-05,3.90573]
[1777151101489,55.95,77507.39,0.01,-0.02654,2e-05,3.90573]
[1777151101509,55.95,77507.39,0.01,-0.02654,2e-05,3.90589]
[1777151104185,55.95,77507.39,0.01,-0.02654,2e-05,3.90605]
[1777151104483,55.95,77453.75,0.01,-0.02749,2e-05,4.01862]
[1777151113545,55.95,77456.29,0.01,-0.02743,2e-05,4.01256]
[1777151117572,55.95,77470.51,0.01,-0.02718,2e-05,3.98264]
[1777151121006,55.95,77472.33,0.01,-0.02715,2e-05,3.97885]
[1777151121054,55.95,77475.82,0.01,-0.02709,2e-05,3.97164]
[1777151122156,55.95,77475.82,0.01,-0.02709,2e-05,3.97164]
[1777151122194,55.94,77475.82,0.01,-0.02709,2e-05,3.97107]
[1777151127642,55.94,77477.15,0.01,-0.02706,2e-05,3.9679]
[1777151129658,55.94,77538.81,0.01,-0.026,2e-05,3.84018]
[1777151130271,55.94,77538.81,0.01,-0.026,2e-05,3.84018]
[1777151130663,55.94,77537.56,0.01,-0.02602,2e-05,3.84301]
[1777151131637,55.94,77537.56,0.01,-0.02602,2e-05,3.84301]
[1777151132115,55.94,77537.56,0.01,-0.02602,2e-05,3.84301]
[1777151131671,55.94,77536.86,0.01,-0.02602,2e-05,3.84216]
[1777151132986,55.94,77536.86,0.01,-0.02602,2e-05,3.84216]
[1777151145720,55.95,77531.41,0.01,-0.02612,2e-05,3.8549]
[1777151146166,55.96,77530.49,0.01,-0.02616,2e-05,3.85897]
[1777151151813,55.96,77520.22,0.01,-0.02634,2e-05,3.88125]
[1777151157856,55.97,77519.19,0.01,-0.02637,2e-05,3.88466]
[1777151162891,55.97,77515.04,0.01,-0.02645,2e-05,3.89427]
[1777151167926,55.98,77513.14,0.01,-0.02649,2e-05,3.89919]
[1777151173968,55.98,77511.36,0.01,-0.02653,2e-05,3.90402]
[1777151175924,55.98,77511.36,0.01,-0.02653,2e-05,3.90402]
[1777151176026,55.98,77509.67,0.01,-0.02656,2e-05,3.9079]
[1777151176748,55.98,77509.67,0.01,-0.02656,2e-05,3.9079]
[1777151176764,55.98,77509.67,0.01,-0.02656,2e-05,3.90808]
[1777151177771,55.98,77509.67,0.01,-0.02656,2e-05,3.90808]
[1777151177997,55.98,77509.67,0.01,-0.02657,2e-05,3.90827]
[1777151180428,55.99,77510.29,0.01,-0.02656,2e-05,3.90735]
[1777151181176,55.99,77510.29,0.01,-0.02656,2e-05,3.90735]
[1777151181019,55.99,77509.59,0.01,-0.02657,2e-05,3.90898]
[1777151182025,55.99,77509.13,0.01,-0.02658,2e-05,3.91012]
[1777151187061,55.99,77506.8,0.01,-0.02663,2e-05,3.91585]
[1777151192096,55.99,77507.18,0.01,-0.02661,2e-05,3.91336]
[1777151197130,56.0,77506.5,0.01,-0.02663,2e-05,3.91582]
[1777151202166,56.0,77504.32,0.01,-0.02668,2e-05,3.9212]
[1777151207200,56.0,77502.44,0.01,-0.02672,2e-05,3.92591]
[1777151214250,56.01,77501.97,0.01,-0.02673,2e-05,3.92798]
[1777151219284,56.01,77502.03,0.01,-0.02674,2e-05,3.92863]
[1777151224321,56.02,77502.06,0.01,-0.02674,2e-05,3.92934]
[1777151229357,56.02,77502.28,0.01,-0.02675,2e-05,3.92965]
[1777151234392,56.02,77501.77,0.01,-0.02676,2e-05,3.93146]
[1777151239427,56.02,77512.37,0.01,-0.02658,2e-05,3.91022]
[1777151244463,56.03,77513.67,0.01,-0.02657,2e-05,3.90843]
[1777151249498,56.03,77524.38,0.01,-0.02639,2e-05,3.88722]
[1777151254533,56.04,77528.44,0.01,-0.02632,2e-05,3.87741]
[1777151259567,56.04,77528.81,0.01,-0.02632,2e-05,3.87776]
[1777151264603,56.04,77528.22,0.01,-0.02634,2e-05,3.88009]
[1777151269638,56.05,77528.65,0.01,-0.02634,2e-05,3.88031]
[1777151274673,56.05,77528.19,0.01,-0.02636,2e-05,3.88236]
[1777151279707,56.06,77516.16,0.01,-0.02657,2e-05,3.90814]
[1777151284743,56.06,77516.99,0.01,-0.02656,2e-05,3.90729]
[1777151289778,56.06,77513.33,0.01,-0.02663,2e-05,3.91573]
[1777151294813,56.07,77513.77,0.01,-0.02663,2e-05,3.91559]
[1777151299848,56.07,77516.02,0.01,-0.0266,2e-05,3.91163]
[1777151304883,56.07,77514.87,0.01,-0.02662,2e-05,3.91466]
[1777151309918,56.07,77517.29,0.01,-0.02659,2e-05,3.91026]
[1777151314953,56.08,77515.39,0.01,-0.02661,2e-05,3.91223]
[1777151323332,56.08,77513.59,0.01,-0.02664,2e-05,3.91643]
[1777151323421,56.08,77512.44,0.01,-0.02667,2e-05,3.9194]
[1777151329054,56.08,77509.33,0.01,-0.02673,2e-05,3.92644]
[1777151334090,56.09,77508.62,0.01,-0.02674,2e-05,3.92849]
[1777151339123,56.09,77506.55,0.01,-0.02678,2e-05,3.93338]
[1777151344158,56.09,77506.1,0.01,-0.0268,2e-05,3.93489]
[1777151350201,56.09,77505.44,0.01,-0.02681,2e-05,3.93695]
[1777151358256,56.1,77504.83,0.01,-0.02683,2e-05,3.93914]
[1777151364302,56.1,77511.43,0.01,-0.02672,2e-05,3.92608]
[1777151369335,56.1,77521.92,0.01,-0.02655,2e-05,3.9051]
[1777151374369,56.1,77523.24,0.01,-0.02651,2e-05,3.90045]
[1777151379404,56.11,77523.14,0.01,-0.02652,2e-05,3.90128]
[1777151387459,56.11,77524.14,0.01,-0.02651,2e-05,3.90016]
[1777151392743,56.11,77525.25,0.01,-0.0265,2e-05,3.89832]
[1777151397953,56.12,77527.35,0.01,-0.02647,2e-05,3.89466]
[1777151405585,56.12,77527.49,0.01,-0.02647,2e-05,3.89525]
[1777151410621,56.12,77528.57,0.01,-0.02646,2e-05,3.89356]
[1777151418093,56.12,77529.18,0.01,-0.02645,2e-05,3.89305]
[1777151425726,56.13,77529.35,0.01,-0.02646,2e-05,3.89353]
[1777151431768,56.13,77529.77,0.01,-0.02644,2e-05,3.89071]
[1777151436803,56.13,77529.83,0.01,-0.02644,2e-05,3.8911]
[1777151441838,56.13,77529.79,0.01,-0.02644,2e-05,3.8917]
[1777151446873,56.14,77530.16,0.01,-0.02644,2e-05,3.89144]
[1777151451908,56.14,77529.36,0.01,-0.02646,2e-05,3.89357]
[1777151456942,56.14,77529.44,0.01,-0.02646,2e-05,3.89388]
[1777151461979,56.14,77530.77,0.01,-0.02644,2e-05,3.89162]
[1777151468446,56.14,77531.39,0.01,-0.02644,2e-05,3.89102]
[1777151474082,56.15,77530.87,0.01,-0.02645,2e-05,3.89257]
[1777151479861,56.15,77531.23,0.01,-0.02645,2e-05,3.89229]
[1777151479958,56.15,77531.23,0.01,-0.02645,2e-05,3.89238]
[1777151481644,56.15,77531.23,0.01,-0.02645,2e-05,3.89248]
[1777151481744,56.15,77531.12,0.01,-0.02645,2e-05,3.89279]
[1777151487175,56.15,77531.75,0.01,-0.02645,2e-05,3.89196]
[1777151493216,56.15,77538.01,0.01,-0.02633,2e-05,3.8771]
[1777151498251,56.16,77536.77,0.01,-0.02635,2e-05,3.88024]
[1777151504294,56.16,77536.4,0.01,-0.02637,2e-05,3.88173]
[1777151511342,56.16,77534.8,0.01,-0.0264,2e-05,3.88589]
[1777151518392,56.17,77534.48,0.01,-0.02641,2e-05,3.88743]
[1777151523427,56.17,77538.27,0.01,-0.02635,2e-05,3.88029]
[1777151528870,56.17,77536.82,0.01,-0.02638,2e-05,3.88413]
[1777151535514,56.17,77535.99,0.01,-0.02641,2e-05,3.88682]
[1777151540549,56.18,77534.96,0.01,-0.02643,2e-05,3.88962]
[1777151545584,56.18,77534.56,0.01,-0.02644,2e-05,3.89112]
[1777151550623,56.18,77534.15,0.01,-0.02645,2e-05,3.8925]
[1777151555654,56.19,77536.65,0.01,-0.0264,2e-05,3.8857]
[1777151560690,56.19,77534.01,0.01,-0.02645,2e-05,3.89192]
[1777151567739,56.19,77532.86,0.01,-0.02648,2e-05,3.89541]
[1777151572773,56.2,77532.04,0.01,-0.0265,2e-05,3.89791]
[1777151579225,56.2,77530.82,0.01,-0.02653,2e-05,3.90142]
[1777151584859,56.2,77520.35,0.01,-0.02672,2e-05,3.92403]
[1777151589894,56.21,77521.04,0.01,-0.02671,2e-05,3.92324]
[1777151594928,56.21,77519.7,0.01,-0.02674,2e-05,3.92659]
[1777151599963,56.21,77520.06,0.01,-0.02674,2e-05,3.92635]
[1777151604998,56.21,77521.27,0.01,-0.02672,2e-05,3.92431]
[1777151610033,56.21,77514.94,0.01,-0.02684,2e-05,3.93783]
[1777151615068,56.22,77508.16,0.01,-0.02694,2e-05,3.94966]
[1777151620104,56.22,77502.54,0.01,-0.02704,2e-05,3.96165]
[1777151625145,56.22,77499.18,0.01,-0.0271,2e-05,3.96893]
[1777151630175,56.22,77494.56,0.01,-0.02718,2e-05,3.97886]
[1777151635208,56.22,77491.87,0.01,-0.02723,2e-05,3.98472]
[1777151640244,56.22,77487.52,0.01,-0.02731,2e-05,3.99405]
[1777151645280,56.22,77488.42,0.01,-0.0273,2e-05,3.99233]
[1777151650313,56.22,77486.66,0.01,-0.02733,2e-05,3.99619]
[1777151655349,56.22,77488.55,0.01,-0.0273,2e-05,3.99235]
[1777151660384,56.22,77498.35,0.01,-0.02713,2e-05,3.97206]
[1777151665420,56.22,77499.5,0.01,-0.02711,2e-05,3.96995]
[1777151670456,56.23,77498.43,0.01,-0.02713,2e-05,3.9725]
[1777151675490,56.23,77497.78,0.01,-0.02713,2e-05,3.97157]
[1777151680526,56.23,77504.16,0.01,-0.02702,2e-05,3.95859]
[1777151685561,56.23,77502.33,0.01,-0.02705,2e-05,3.96284]
[1777151690596,56.23,77501.75,0.01,-0.02707,2e-05,3.96447]
[1777151696637,56.23,77500.81,0.01,-0.02709,2e-05,3.967]
[1777151701672,56.24,77499.81,0.01,-0.02711,2e-05,3.96947]
[1777151706708,56.24,77499.84,0.01,-0.02711,2e-05,3.96979]
[1777151711742,56.24,77499.16,0.01,-0.02713,2e-05,3.9716]
[1777151716778,56.24,77498.64,0.01,-0.02714,2e-05,3.97305]
[1777151721813,56.24,77498.74,0.01,-0.02714,2e-05,3.9732]
[1777151730288,56.24,77498.16,0.01,-0.02716,2e-05,3.97499]
[1777151735913,56.25,77497.86,0.01,-0.02715,2e-05,3.97344]
[1777151741955,56.25,77497.49,0.01,-0.02716,2e-05,3.97465]
[1777151746990,56.25,77497.42,0.01,-0.02716,2e-05,3.97515]
[1777151752024,56.25,77498.22,0.01,-0.02715,2e-05,3.97384]
[1777151757061,56.25,77502.46,0.01,-0.02708,2e-05,3.96534]
[1777151762095,56.25,77503.53,0.01,-0.02706,2e-05,3.96356]
[1777151767129,56.25,77505.42,0.01,-0.02704,2e-05,3.96008]
[1777151774180,56.26,77504.31,0.01,-0.02706,2e-05,3.96306]
[1777151779214,56.26,77502.62,0.01,-0.02709,2e-05,3.96705]
[1777151785256,56.26,77501.88,0.01,-0.02711,2e-05,3.96914]
[1777151790716,56.26,77500.78,0.01,-0.02713,2e-05,3.97188]
[1777151796332,56.26,77499.9,0.01,-0.02714,2e-05,3.97165]
[1777151801368,56.27,77495.55,0.01,-0.02722,2e-05,3.98118]
[1777151806402,56.27,77495.09,0.01,-0.02723,2e-05,3.98251]
[1777151812445,56.27,77493.58,0.01,-0.02726,2e-05,3.98606]
[1777151817480,56.27,77493.99,0.01,-0.02725,2e-05,3.98551]
[1777151822516,56.27,77489.2,0.01,-0.02734,2e-05,3.99586]
[1777151827549,56.27,77488.83,0.01,-0.02735,2e-05,3.99682]
[1777151833591,56.27,77489.46,0.01,-0.02734,2e-05,3.99571]
[1777151839633,56.27,77490.54,0.01,-0.02732,2e-05,3.99367]
[1777151845675,56.28,77492.06,0.01,-0.0273,2e-05,3.99072]
[1777151851137,56.28,77491.92,0.01,-0.02728,2e-05,3.98864]
[1777151857760,56.28,77492.62,0.01,-0.02727,2e-05,3.98742]
[1777151862796,56.28,77493.07,0.01,-0.02727,2e-05,3.98675]
[1777151867831,56.28,77493.93,0.01,-0.02725,2e-05,3.98519]
[1777151873872,56.28,77494.2,0.01,-0.02725,2e-05,3.98491]
[1777151879915,56.28,77494.41,0.01,-0.02725,2e-05,3.98475]
[1777151884950,56.28,77496.38,0.01,-0.02722,2e-05,3.98088]
[1777151889985,56.28,77496.61,0.01,-0.02722,2e-05,3.98067]
[1777151895019,56.28,77496.05,0.01,-0.02723,2e-05,3.98211]
[1777151900056,56.29,77495.96,0.01,-0.02723,2e-05,3.98255]
[1777151906099,56.29,77495.97,0.01,-0.02723,2e-05,3.98283]
[1777151911576,56.29,77496.23,0.01,-0.02723,2e-05,3.98249]
[1777151917175,56.29,77495.32,0.01,-0.02723,2e-05,3.98215]
[1777151924226,56.29,77495.63,0.01,-0.02723,2e-05,3.98185]
[1777151931702,56.29,77495.7,0.01,-0.02723,2e-05,3.98206]
[1777151937316,56.28,77495.62,0.01,-0.02721,2e-05,3.97947]
[1777151950404,56.25,77495.64,0.01,-0.02715,2e-05,3.97229]
[1777151955442,56.24,77495.95,0.01,-0.02713,2e-05,3.96894]
[1777151960477,56.23,77496.18,0.01,-0.0271,2e-05,3.9658]
[1777151968533,56.22,77496.02,0.01,-0.02707,2e-05,3.96192]
[1777151973569,56.21,77496.18,0.01,-0.02703,2e-05,3.9564]
[1777151982054,56.19,77495.75,0.01,-0.027,2e-05,3.95274]
[1777151990686,56.19,77497.09,0.01,-0.02698,2e-05,3.95083]
[1777151995721,56.19,77496.88,0.01,-0.02699,2e-05,3.95182]
[1777152000757,56.2,77497.05,0.01,-0.02699,2e-05,3.952]
[1777152005791,56.2,77506.24,0.01,-0.02684,2e-05,3.93346]
[1777152010826,56.2,77504.64,0.01,-0.02687,2e-05,3.93746]
[1777152017878,56.2,77504.1,0.01,-0.02689,2e-05,3.93947]
[1777152024925,56.21,77502.25,0.01,-0.02692,2e-05,3.94417]
[1777152030967,56.21,77500.89,0.01,-0.02695,2e-05,3.9477]
[1777152037013,56.21,77499.92,0.01,-0.02696,2e-05,3.94792]
[1777152043055,56.22,77499.48,0.01,-0.02697,2e-05,3.94951]
[1777152048090,56.22,77498.93,0.01,-0.02699,2e-05,3.9512]
[1777152053125,56.22,77499.17,0.01,-0.02699,2e-05,3.95124]
[1777152058159,56.22,77499.08,0.01,-0.02699,2e-05,3.95197]
[1777152058943,56.22,77499.08,0.01,-0.02699,2e-05,3.95197]
[1777152059027,56.22,77499.08,0.01,-0.02699,2e-05,3.95197]
[1777152059166,56.22,77498.96,0.01,-0.027,2e-05,3.95233]
[1777152060031,56.22,77498.96,0.01,-0.027,2e-05,3.95233]
[1777152060176,56.22,77498.74,0.01,-0.027,2e-05,3.9529]
[1777152067222,56.22,77498.48,0.01,-0.02701,2e-05,3.9536]
[1777152072689,56.23,77497.79,0.01,-0.02702,2e-05,3.95558]
[1777152080342,56.23,77497.73,0.01,-0.02703,2e-05,3.95659]
[1777152085375,56.23,77497.49,0.01,-0.02704,2e-05,3.95764]
[1777152092828,56.23,77497.37,0.01,-0.02703,2e-05,3.95606]
[1777152098466,56.24,77501.63,0.01,-0.02696,2e-05,3.94786]
[1777152103502,56.24,77502.07,0.01,-0.02696,2e-05,3.94759]
[1777152108571,56.24,77502.05,0.01,-0.02697,2e-05,3.94831]
[1777152113575,56.24,77501.43,0.01,-0.02698,2e-05,3.95028]
[1777152118611,56.25,77503.41,0.01,-0.02696,2e-05,3.94687]
[1777152123646,56.25,77504.14,0.01,-0.02695,2e-05,3.94607]
[1777152129687,56.25,77504.55,0.01,-0.02695,2e-05,3.94614]
[1777152131288,56.25,77504.55,0.01,-0.02695,2e-05,3.94614]
[1777152131389,56.26,77504.61,0.01,-0.02695,2e-05,3.94633]
[1777152135109,56.26,77504.49,0.01,-0.02696,2e-05,3.94691]
[1777152135210,56.26,77504.09,0.01,-0.02697,2e-05,3.94806]
[1777152136104,56.26,77504.09,0.01,-0.02697,2e-05,3.94806]
[1777152136205,56.26,77504.21,0.01,-0.02696,2e-05,3.94798]
[1777152137770,56.26,77504.21,0.01,-0.02696,2e-05,3.94798]
[1777152137871,56.26,77504.17,0.01,-0.02697,2e-05,3.94822]
[1777152143008,56.26,77503.82,0.01,-0.02698,2e-05,3.94961]
[1777152143187,56.26,77504.15,0.01,-0.02697,2e-05,3.94925]
[1777152148790,56.26,77504.54,0.01,-0.02697,2e-05,3.94893]
[1777152148891,56.27,77504.57,0.01,-0.02697,2e-05,3.94919]
[1777152154768,56.27,77504.37,0.01,-0.02697,2e-05,3.94784]
[1777152154869,56.27,77504.52,0.01,-0.02697,2e-05,3.94769]
[1777152156411,56.27,77504.52,0.01,-0.02697,2e-05,3.94786]
[1777152156880,56.27,77504.86,0.01,-0.02696,2e-05,3.94732]
[1777152163333,56.28,77505.08,0.01,-0.02697,2e-05,3.94804]
[1777152169971,56.28,77505.48,0.01,-0.02697,2e-05,3.94821]
[1777152177019,56.28,77505.12,0.01,-0.02699,2e-05,3.95012]
[1777152183474,56.29,77504.62,0.01,-0.027,2e-05,3.95232]
[1777152192134,56.29,77504.41,0.01,-0.02702,2e-05,3.95425]
[1777152202201,56.3,77503.28,0.01,-0.02705,2e-05,3.95825]
[1777152203130,56.3,77503.28,0.01,-0.02705,2e-05,3.95825]
[1777152203314,56.3,77503.28,0.01,-0.02705,2e-05,3.95825]
[1777152203175,56.3,77503.2,0.01,-0.02706,2e-05,3.95859]
[1777152203614,56.3,77503.16,0.01,-0.02706,2e-05,3.95867]
[1777152205002,56.3,77503.16,0.01,-0.02706,2e-05,3.95867]
[1777152205161,56.3,77503.16,0.01,-0.02705,2e-05,3.95822]
[1777152213684,56.3,77502.48,0.01,-0.02706,2e-05,3.95793]
[1777152224359,56.31,77501.63,0.01,-0.02709,2e-05,3.96158]
[1777152232417,56.32,77501.11,0.01,-0.02711,2e-05,3.96401]
[1777152238461,56.32,77500.42,0.01,-0.02713,2e-05,3.96646]
[1777152243896,56.32,77493.83,0.01,-0.02725,2e-05,3.98105]
[1777152249539,56.33,77494.64,0.01,-0.02724,2e-05,3.98021]
[1777152255581,56.33,77494.97,0.01,-0.02724,2e-05,3.98031]
[1777152260616,56.33,77494.82,0.01,-0.02725,2e-05,3.98121]
[1777152267665,56.34,77494.22,0.01,-0.02727,2e-05,3.98321]
[1777152272699,56.34,77495.21,0.01,-0.02724,2e-05,3.97903]
[1777152273716,56.34,77495.21,0.01,-0.02724,2e-05,3.97903]
[1777152273876,56.34,77495.21,0.01,-0.02724,2e-05,3.97903]
[1777152273877,56.34,77495.21,0.01,-0.02724,2e-05,3.97903]
[1777152273883,56.34,77495.6,0.01,-0.02723,2e-05,3.97831]
[1777152282770,56.32,77495.6,0.01,-0.0272,2e-05,3.97434]
[1777152290826,56.31,77497.28,0.01,-0.02714,2e-05,3.96682]
[1777152296868,56.29,77497.43,0.01,-0.02711,2e-05,3.96353]
[1777152301903,56.28,77496.08,0.01,-0.02711,2e-05,3.9639]
[1777152306942,56.27,77491.84,0.01,-0.02717,2e-05,3.97024]
[1777152311977,56.26,77490.44,0.01,-0.02717,2e-05,3.9706]
[1777152317012,56.25,77492.12,0.01,-0.02712,2e-05,3.96455]
[1777152320300,56.25,77492.8,0.01,-0.0271,2e-05,3.96263]
[1777152320402,56.25,77493.16,0.01,-0.02709,2e-05,3.96097]
[1777152326076,56.25,77492.83,0.01,-0.0271,2e-05,3.9622]
[1777152331111,56.25,77493.45,0.01,-0.02708,2e-05,3.95883]
[1777152337154,56.26,77494.08,0.01,-0.02707,2e-05,3.95815]
[1777152344596,56.26,77496.88,0.01,-0.02703,2e-05,3.9532]
[1777152353267,56.26,77497.51,0.01,-0.02702,2e-05,3.95275]
[1777152358302,56.27,77498.83,0.01,-0.02701,2e-05,3.95062]
[1777152363339,56.27,77492.47,0.01,-0.02712,2e-05,3.96424]
[1777152368379,56.27,77489.41,0.01,-0.02718,2e-05,3.97108]
[1777152373414,56.27,77489.91,0.01,-0.02717,2e-05,3.97037]
[1777152379574,56.27,77489.48,0.01,-0.02718,2e-05,3.97154]
[1777152379675,56.27,77490.32,0.01,-0.02717,2e-05,3.96993]
[1777152384876,56.27,77491.73,0.01,-0.02715,2e-05,3.96735]
[1777152391539,56.27,77490.82,0.01,-0.02715,2e-05,3.96716]
[1777152397582,56.28,77491.97,0.01,-0.02713,2e-05,3.96522]
[1777152402618,56.28,77490.07,0.01,-0.02717,2e-05,3.96957]
[1777152407663,56.28,77490.82,0.01,-0.02716,2e-05,3.96836]
[1777152413704,56.28,77491.35,0.01,-0.02715,2e-05,3.96771]
[1777152418739,56.28,77494.8,0.01,-0.0271,2e-05,3.96092]
[1777152423774,56.28,77497.31,0.01,-0.02705,2e-05,3.95552]
[1777152429816,56.28,77499.4,0.01,-0.02702,2e-05,3.95177]
[1777152435228,56.29,77499.74,0.01,-0.02702,2e-05,3.95157]
[1777152435936,56.29,77499.74,0.01,-0.02702,2e-05,3.95157]
[1777152436036,56.29,77499.74,0.01,-0.02702,2e-05,3.95168]
[1777152438990,56.29,77499.74,0.01,-0.02702,2e-05,3.95168]
[1777152439091,56.29,77499.28,0.01,-0.02703,2e-05,3.95294]
[1777152445164,56.29,77499.36,0.01,-0.02703,2e-05,3.95327]
[1777152445263,56.29,77499.15,0.01,-0.02704,2e-05,3.9538]
[1777152446808,56.29,77499.15,0.01,-0.02704,2e-05,3.9539]
[1777152446936,56.29,77498.91,0.01,-0.02704,2e-05,3.9545]
[1777152451733,56.29,77498.79,0.01,-0.02705,2e-05,3.95504]
[1777152451970,56.29,77498.84,0.01,-0.02703,2e-05,3.95253]
[1777152452771,56.29,77498.84,0.01,-0.02703,2e-05,3.95253]
[1777152452977,56.29,77503.01,0.01,-0.02696,2e-05,3.94394]
[1777152459020,56.3,77502.31,0.01,-0.02698,2e-05,3.94607]
[1777152465438,56.3,77501.26,0.01,-0.027,2e-05,3.949]
[1777152474127,56.3,77500.33,0.01,-0.02702,2e-05,3.95175]
[1777152479573,56.3,77497.78,0.01,-0.02707,2e-05,3.95746]
[1777152480169,56.3,77494.93,0.01,-0.02712,2e-05,3.96358]
[1777152484771,56.31,77494.93,0.01,-0.02713,2e-05,3.96389]
[1777152485578,56.31,77494.45,0.01,-0.02714,2e-05,3.96505]
[1777152488842,56.31,77494.46,0.01,-0.02714,2e-05,3.96519]
[1777152489233,56.31,77494.49,0.01,-0.02714,2e-05,3.9652]
[1777152490092,56.31,77494.49,0.01,-0.02714,2e-05,3.9652]
[1777152490240,56.31,77493.45,0.01,-0.02716,2e-05,3.96745]
[1777152491305,56.31,77493.45,0.01,-0.02716,2e-05,3.96745]
[1777152491349,56.31,77491.35,0.01,-0.02719,2e-05,3.97192]
[1777152493844,56.31,77491.3,0.01,-0.0272,2e-05,3.97215]
[1777152493945,56.31,77491.39,0.01,-0.02719,2e-05,3.97203]
[1777152495027,56.31,77491.39,0.01,-0.02719,2e-05,3.97203]
[1777152495662,56.31,77491.39,0.01,-0.02719,2e-05,3.97203]
[1777152495648,56.31,77491.17,0.01,-0.0272,2e-05,3.97262]
[1777152496282,56.31,77491.17,0.01,-0.0272,2e-05,3.97262]
[1777152501316,56.31,77491.52,0.01,-0.0272,2e-05,3.97221]
[1777152506352,56.31,77491.85,0.01,-0.02719,2e-05,3.97185]
[1777152511535,56.31,77491.96,0.01,-0.02719,2e-05,3.97182]
[1777152517866,56.31,77492.02,0.01,-0.02718,2e-05,3.96954]
[1777152518435,56.32,77492.02,0.01,-0.02718,2e-05,3.96968]
[1777152521219,56.32,77492.81,0.01,-0.02717,2e-05,3.96817]
[1777152521319,56.32,77492.73,0.01,-0.02717,2e-05,3.96841]
[1777152524067,56.32,77492.73,0.01,-0.02717,2e-05,3.96855]
[1777152524478,56.32,77492.73,0.01,-0.02717,2e-05,3.96862]
[1777152527613,56.32,77493.2,0.01,-0.02716,2e-05,3.96785]
[1777152527714,56.32,77493.6,0.01,-0.02716,2e-05,3.96709]
[1777152529150,56.32,77493.6,0.01,-0.02716,2e-05,3.96716]
[1777152529512,56.32,77494.32,0.01,-0.02715,2e-05,3.96574]
[1777152533087,56.32,77495.1,0.01,-0.02713,2e-05,3.96434]
[1777152533188,56.32,77495.18,0.01,-0.02713,2e-05,3.96417]
[1777152533771,56.32,77495.18,0.01,-0.02713,2e-05,3.96417]
[1777152534444,56.32,77495.18,0.01,-0.02713,2e-05,3.96417]
[1777152539582,56.32,77495.43,0.01,-0.02713,2e-05,3.96419]
[1777152546000,56.32,77495.48,0.01,-0.02714,2e-05,3.96455]
[1777152551613,56.32,77495.48,0.01,-0.02714,2e-05,3.96455]
[1777152561738,56.31,77495.72,0.01,-0.02711,2e-05,3.96103]
[1777152567780,56.31,77495.85,0.01,-0.02711,2e-05,3.96127]
[1777152573822,56.31,77494.42,0.01,-0.02712,2e-05,3.96153]
[1777152575665,56.31,77494.42,0.01,-0.02712,2e-05,3.96153]
[1777152575758,56.31,77493.09,0.01,-0.02714,2e-05,3.96447]
[1777152576990,56.31,77491.46,0.01,-0.02717,2e-05,3.96788]
[1777152577683,56.31,77491.46,0.01,-0.02717,2e-05,3.96788]
[1777152582885,56.32,77490.5,0.01,-0.02719,2e-05,3.97037]
[1777152587920,56.32,77489.67,0.01,-0.02721,2e-05,3.97244]
[1777152593963,56.32,77490.53,0.01,-0.0272,2e-05,3.97103]
[1777152596355,56.32,77506.23,0.01,-0.02692,2e-05,3.93844]
[1777152598400,56.32,77506.23,0.01,-0.02692,2e-05,3.9379]
[1777152598491,56.31,77520.77,0.01,-0.02666,2e-05,3.90729]
[1777152604037,56.31,77515.05,0.01,-0.02674,2e-05,3.91708]
[1777152609072,56.3,77515.47,0.01,-0.02672,2e-05,3.91393]
[1777152614107,56.29,77523.87,0.01,-0.02655,2e-05,3.89433]
[1777152619142,56.28,77519.39,0.01,-0.02661,2e-05,3.90135]
[1777152626565,56.28,77522.18,0.01,-0.02657,2e-05,3.89655]
[1777152636514,56.29,77522.44,0.01,-0.02657,2e-05,3.89627]
[1777152636611,56.28,77522.66,0.01,-0.02654,2e-05,3.89194]
[1777152637482,56.28,77522.66,0.01,-0.02654,2e-05,3.89194]
[1777152638272,56.28,77522.66,0.01,-0.02654,2e-05,3.89206]
[1777152642617,56.28,77522.66,0.01,-0.02654,2e-05,3.89206]
[1777152642717,56.28,77526.79,0.01,-0.02647,2e-05,3.88418]
[1777152648835,56.28,77525.1,0.01,-0.02651,2e-05,3.88813]
[1777152648937,56.29,77526.23,0.01,-0.02649,2e-05,3.88603]
[1777152655393,56.29,77527.35,0.01,-0.02648,2e-05,3.88438]
[1777152660429,56.29,77528.33,0.01,-0.02646,2e-05,3.8829]
[1777152666859,56.29,77529.86,0.01,-0.02643,2e-05,3.87868]
[1777152672512,56.28,77531.22,0.01,-0.02639,2e-05,3.87341]
[1777152679562,56.27,77531.35,0.01,-0.02636,2e-05,3.87093]
[1777152684596,56.27,77531.64,0.01,-0.02636,2e-05,3.87031]
[1777152689637,56.27,77531.56,0.01,-0.02637,2e-05,3.87115]
[1777152694667,56.27,77532.71,0.01,-0.02633,2e-05,3.86558]
[1777152702071,56.27,77531.88,0.01,-0.02634,2e-05,3.86691]
[1777152702169,56.26,77531.88,0.01,-0.02632,2e-05,3.86449]
[1777152703033,56.26,77531.88,0.01,-0.02632,2e-05,3.86449]
[1777152703134,56.25,77531.88,0.01,-0.02631,2e-05,3.86401]
[1777152704825,56.25,77531.88,0.01,-0.02631,2e-05,3.86401]
[1777152704847,56.26,77532.73,0.01,-0.0263,2e-05,3.86251]
[1777152712782,56.26,77537.86,0.01,-0.02622,2e-05,3.85265]
[1777152720859,56.26,77538.4,0.01,-0.02622,2e-05,3.85318]
[1777152725898,56.27,77523.45,0.01,-0.02648,2e-05,3.8845]
[1777152729921,56.27,77507.56,0.01,-0.02676,2e-05,3.91769]
[1777152734956,56.27,77506.01,0.01,-0.02679,2e-05,3.92121]
[1777152739991,56.27,77505.67,0.01,-0.0268,2e-05,3.92225]
[1777152746035,56.27,77505.19,0.01,-0.02681,2e-05,3.92366]
[1777152752077,56.27,77501.89,0.01,-0.02685,2e-05,3.92831]
[1777152757491,56.28,77502.16,0.01,-0.02685,2e-05,3.92809]
[1777152763153,56.28,77506.13,0.01,-0.02679,2e-05,3.92031]
[1777152769195,56.28,77505.22,0.01,-0.02681,2e-05,3.92272]
[1777152777631,56.28,77504.8,0.01,-0.02682,2e-05,3.92429]
[1777152783298,56.28,77503.42,0.01,-0.02685,2e-05,3.92767]
[1777152788332,56.29,77503.16,0.01,-0.02686,2e-05,3.92863]
[1777152793367,56.29,77502.07,0.01,-0.02688,2e-05,3.93131]
[1777152798403,56.29,77501.9,0.01,-0.02689,2e-05,3.93206]
[1777152804445,56.29,77501.65,0.01,-0.02689,2e-05,3.93306]
[1777152811495,56.29,77501.04,0.01,-0.02689,2e-05,3.93228]
[1777152816530,56.29,77501.07,0.01,-0.0269,2e-05,3.93262]
[1777152822571,56.3,77500.99,0.01,-0.0269,2e-05,3.93326]
[1777152827981,56.3,77500.83,0.01,-0.02691,2e-05,3.93406]
[1777152833649,56.3,77500.29,0.01,-0.02692,2e-05,3.93557]
[1777152839691,56.3,77499.67,0.01,-0.02693,2e-05,3.9373]
[1777152844726,56.3,77498.87,0.01,-0.02695,2e-05,3.93932]
[1777152849760,56.3,77498.72,0.01,-0.02696,2e-05,3.93997]
[1777152854796,56.31,77498.67,0.01,-0.02696,2e-05,3.94042]
[1777152859831,56.31,77498.24,0.01,-0.02697,2e-05,3.9417]
[1777152864867,56.31,77498.22,0.01,-0.02697,2e-05,3.94207]
[1777152872921,56.31,77489.49,0.01,-0.02711,2e-05,3.95802]
[1777152877957,56.31,77486.87,0.01,-0.02716,2e-05,3.96372]
[1777152882992,56.31,77481.73,0.01,-0.02725,2e-05,3.97466]
[1777152888026,56.31,77478.97,0.01,-0.0273,2e-05,3.98062]
[1777152894070,56.31,77476.99,0.01,-0.02734,2e-05,3.98488]
[1777152902127,56.31,77477.6,0.01,-0.02733,2e-05,3.98369]
[1777152908542,56.31,77477.3,0.01,-0.02733,2e-05,3.98436]
[1777152914209,56.31,77477.56,0.01,-0.02733,2e-05,3.98386]
[1777152919245,56.31,77477.05,0.01,-0.02734,2e-05,3.98496]
[1777152925287,56.31,77479.21,0.01,-0.0273,2e-05,3.98046]
[1777152930322,56.31,77479.1,0.01,-0.0273,2e-05,3.98073]
[1777152935358,56.31,77480.09,0.01,-0.02727,2e-05,3.9761]
[1777152940393,56.31,77479.99,0.01,-0.02727,2e-05,3.97638]
[1777152945428,56.31,77480.04,0.01,-0.02727,2e-05,3.97634]
[1777152950463,56.31,77480.66,0.01,-0.02726,2e-05,3.97511]
[1777152954755,56.32,77480.65,0.01,-0.02726,2e-05,3.97517]
[1777152954830,56.32,77481.41,0.01,-0.02725,2e-05,3.97361]
[1777152961571,56.32,77481.44,0.01,-0.02725,2e-05,3.97366]
[1777152967582,56.32,77481.54,0.01,-0.02725,2e-05,3.97364]
[1777152973625,56.31,77481.87,0.01,-0.02723,2e-05,3.97129]
[1777152979036,56.31,77481.62,0.01,-0.02724,2e-05,3.972]
[1777152985709,56.3,77481.55,0.01,-0.02721,2e-05,3.96932]
[1777152990715,56.3,77481.61,0.01,-0.02721,2e-05,3.96936]
[1777152990816,56.3,77481.47,0.01,-0.02722,2e-05,3.9697]
[1777152991323,56.3,77481.47,0.01,-0.02722,2e-05,3.9697]
[1777152991754,56.3,77481.47,0.01,-0.0272,2e-05,3.96713]
[1777152996790,56.3,77479.37,0.01,-0.02724,2e-05,3.97174]
[1777153000040,56.3,77479.84,0.01,-0.02723,2e-05,3.97087]
[1777153000108,56.3,77479.84,0.01,-0.02723,2e-05,3.97091]
[1777153001663,56.3,77479.84,0.01,-0.02723,2e-05,3.97091]
[1777153001763,56.3,77479.84,0.01,-0.02723,2e-05,3.97094]
[1777153006859,56.3,77480.34,0.01,-0.02722,2e-05,3.97008]
[1777153011894,56.3,77480.03,0.01,-0.02723,2e-05,3.97089]
[1777153016665,56.3,77480.03,0.01,-0.02723,2e-05,3.97089]
[1777153016741,56.3,77480.84,0.01,-0.02722,2e-05,3.96936]
[1777153017795,56.3,77480.84,0.01,-0.02722,2e-05,3.96936]
[1777153017817,56.3,77480.84,0.01,-0.02722,2e-05,3.96939]
[1777153022973,56.3,77482.34,0.01,-0.02719,2e-05,3.9664]
[1777153030024,56.31,77481.11,0.01,-0.02722,2e-05,3.9692]
[1777153030854,56.31,77481.11,0.01,-0.02722,2e-05,3.9692]
[1777153031030,56.31,77480.47,0.01,-0.02723,2e-05,3.97056]
[1777153036065,56.31,77478.01,0.01,-0.02727,2e-05,3.97581]
[1777153041101,56.31,77477.86,0.01,-0.02728,2e-05,3.9762]
[1777153047143,56.31,77476.76,0.01,-0.0273,2e-05,3.97857]
[1777153054193,56.31,77475.44,0.01,-0.0273,2e-05,3.97879]
[1777153059227,56.31,77473.77,0.01,-0.02733,2e-05,3.98234]
[1777153065272,56.31,77470.82,0.01,-0.02739,2e-05,3.98855]
[1777153074336,56.31,77470.24,0.01,-0.0274,2e-05,3.98971]
[1777153079747,56.31,77468.85,0.01,-0.02742,2e-05,3.99254]
[1777153085413,56.31,77473.84,0.01,-0.02733,2e-05,3.98198]
[1777153090448,56.31,77473.23,0.01,-0.02734,2e-05,3.98329]
[1777153099891,56.31,77472.71,0.01,-0.02735,2e-05,3.98449]
[1777153102775,56.31,77472.71,0.01,-0.02735,2e-05,3.98452]
[1777153102877,56.31,77471.64,0.01,-0.02737,2e-05,3.98678]
[1777153103449,56.31,77471.64,0.01,-0.02737,2e-05,3.98678]
[1777153103479,56.31,77471.64,0.01,-0.02737,2e-05,3.9868]
[1777153109961,56.31,77471.05,0.01,-0.02738,2e-05,3.98814]
[1777153115622,56.31,77466.41,0.01,-0.02745,2e-05,3.99539]
[1777153123679,56.31,77461.73,0.01,-0.02753,2e-05,4.00523]
[1777153128714,56.31,77461.26,0.01,-0.02754,2e-05,4.0062]
[1777153133749,56.31,77461.08,0.01,-0.02754,2e-05,4.00656]
[1777153138783,56.31,77459.71,0.01,-0.02757,2e-05,4.00941]
[1777153143029,56.31,77459.6,0.01,-0.02757,2e-05,4.00961]
[1777153143129,56.31,77459.52,0.01,-0.02757,2e-05,4.00976]
[1777153145691,56.31,77459.52,0.01,-0.02757,2e-05,4.00975]
[1777153145719,56.31,77459.27,0.01,-0.02757,2e-05,4.01027]
[1777153147162,56.31,77459.27,0.01,-0.02757,2e-05,4.01027]
[1777153147263,56.31,77459.27,0.01,-0.02757,2e-05,4.01025]
[1777153152129,56.31,77458.31,0.01,-0.02759,2e-05,4.01223]
[1777153152230,56.31,77458.31,0.01,-0.02759,2e-05,4.01221]
[1777153154078,56.31,77458.31,0.01,-0.02759,2e-05,4.01221]
[1777153154088,56.31,77458.3,0.01,-0.02759,2e-05,4.01221]
[1777153154889,56.31,77458.3,0.01,-0.02759,2e-05,4.01221]
[1777153154988,56.31,77457.48,0.01,-0.02761,2e-05,4.01393]
[1777153159998,56.31,77457.81,0.01,-0.0276,2e-05,4.01317]
[1777153160312,56.31,77457.98,0.01,-0.0276,2e-05,4.01278]
[1777153165973,56.31,77459.04,0.01,-0.02758,2e-05,4.01048]
[1777153171012,56.31,77459.04,0.01,-0.02756,2e-05,4.0078]
[1777153172754,56.31,77459.04,0.01,-0.02756,2e-05,4.0078]
[1777153173292,56.31,77459.04,0.01,-0.02756,2e-05,4.0078]
[1777153172763,56.31,77458.84,0.01,-0.02756,2e-05,4.0082]
[1777153174155,56.31,77458.84,0.01,-0.02756,2e-05,4.0082]
[1777153180075,56.31,77458.62,0.01,-0.02757,2e-05,4.00862]
[1777153180732,56.31,77458.62,0.01,-0.02757,2e-05,4.00862]
[1777153180810,56.31,77458.62,0.01,-0.02757,2e-05,4.00862]
[1777153181082,56.31,77458.34,0.01,-0.02757,2e-05,4.00921]
[1777153181831,56.31,77458.34,0.01,-0.02757,2e-05,4.00921]
[1777153182090,56.31,77458.45,0.01,-0.02757,2e-05,4.00897]
[1777153183248,56.31,77458.45,0.01,-0.02757,2e-05,4.00897]
[1777153183294,56.3,77458.28,0.01,-0.02757,2e-05,4.0087]
[1777153188514,56.3,77458.71,0.01,-0.02756,2e-05,4.00777]
[1777153189225,56.3,77458.71,0.01,-0.02756,2e-05,4.00777]
[1777153195279,56.3,77458.23,0.01,-0.02757,2e-05,4.00873]
[1777153195381,56.3,77458.46,0.01,-0.02756,2e-05,4.00824]
[1777153197891,56.3,77458.46,0.01,-0.02756,2e-05,4.00823]
[1777153197944,56.3,77458.54,0.01,-0.02756,2e-05,4.00806]
[1777153198755,56.3,77458.54,0.01,-0.02756,2e-05,4.00806]
[1777153199212,56.3,77458.54,0.01,-0.02756,2e-05,4.00804]
[1777153207817,56.3,77456.84,0.01,-0.02759,2e-05,4.01159]
[1777153207918,56.3,77456.98,0.01,-0.02759,2e-05,4.01123]
[1777153213308,56.3,77456.98,0.01,-0.02759,2e-05,4.01115]
[1777153218346,56.3,77456.54,0.01,-0.02759,2e-05,4.01201]
[1777153218976,56.3,77456.54,0.01,-0.02759,2e-05,4.01201]
[1777153219354,56.3,77450.44,0.01,-0.0277,2e-05,4.02487]
[1777153224388,56.3,77446.47,0.01,-0.02777,2e-05,4.03305]
[1777153229425,56.3,77449.29,0.01,-0.02772,2e-05,4.02689]
[1777153234460,56.3,77440.58,0.01,-0.02786,2e-05,4.04236]
[1777153240886,56.3,77438.3,0.01,-0.02789,2e-05,4.04672]
[1777153247551,56.3,77442.4,0.01,-0.02782,2e-05,4.03751]
[1777153251705,56.29,77444.65,0.01,-0.02777,2e-05,4.03253]
[1777153251790,56.29,77444.65,0.01,-0.02777,2e-05,4.03253]
[1777153251886,56.29,77444.65,0.01,-0.02777,2e-05,4.03247]
[1777153253093,56.29,77444.65,0.01,-0.02777,2e-05,4.03247]
[1777153253319,56.29,77444.65,0.01,-0.02777,2e-05,4.03172]
[1777153258630,56.29,77448.12,0.01,-0.0277,2e-05,4.02406]
[1777153263665,56.29,77450.3,0.01,-0.02766,2e-05,4.01915]
[1777153268700,56.29,77453.74,0.01,-0.0276,2e-05,4.01161]
[1777153271591,56.29,77455.78,0.01,-0.02756,2e-05,4.0072]
[1777153272164,56.29,77455.78,0.01,-0.02756,2e-05,4.0072]
[1777153277108,56.29,77456.52,0.01,-0.02754,2e-05,4.0054]
[1777153277209,56.29,77457.07,0.01,-0.02753,2e-05,4.00419]
[1777153283905,56.29,77457.38,0.01,-0.02753,2e-05,4.00334]
[1777153284007,56.28,77457.38,0.01,-0.02753,2e-05,4.0032]
[1777153286320,56.28,77457.38,0.01,-0.02753,2e-05,4.0032]
[1777153286422,56.28,77457.38,0.01,-0.02753,2e-05,4.00305]
[1777153296896,56.28,77458.18,0.01,-0.02749,2e-05,3.99826]
[1777153306966,56.27,77459.13,0.01,-0.02744,2e-05,3.99277]
[1777153312001,56.26,77459.44,0.01,-0.02741,2e-05,3.98888]
[1777153317035,56.24,77459.83,0.01,-0.02738,2e-05,3.98486]
[1777153322070,56.23,77460.52,0.01,-0.02734,2e-05,3.98026]
[1777153327106,56.22,77460.48,0.01,-0.02732,2e-05,3.97722]
[1777153332142,56.21,77460.19,0.01,-0.0273,2e-05,3.97473]
[1777153337175,56.19,77459.29,0.01,-0.02729,2e-05,3.97356]
[1777153342211,56.18,77459.8,0.01,-0.02725,2e-05,3.96944]
[1777153347245,56.17,77459.31,0.01,-0.02724,2e-05,3.96807]
[1777153352280,56.16,77459.13,0.01,-0.02721,2e-05,3.96345]
[1777153361347,56.15,77459.25,0.01,-0.02718,2e-05,3.95974]
[1777153371411,56.13,77459.47,0.01,-0.02713,2e-05,3.95349]
[1777153376449,56.12,77459.48,0.01,-0.0271,2e-05,3.95063]
[1777153381906,56.11,77459.68,0.01,-0.02708,2e-05,3.94739]
[1777153389540,56.09,77459.77,0.01,-0.02704,2e-05,3.94275]
[1777153394574,56.08,77459.34,0.01,-0.02702,2e-05,3.94091]
[1777153400617,56.06,77459.8,0.01,-0.02699,2e-05,3.9367]
[1777153405652,56.05,77460.29,0.01,-0.02696,2e-05,3.93301]
[1777153412115,56.04,77460.25,0.01,-0.02691,2e-05,3.92733]
[1777153417738,56.03,77460.19,0.01,-0.02689,2e-05,3.92434]
[1777153422773,56.02,77460.02,0.01,-0.02688,2e-05,3.92264]
[1777153428839,56.0,77459.2,0.01,-0.02684,2e-05,3.91819]
[1777153433874,55.99,77454.28,0.01,-0.0269,2e-05,3.92548]
[1777153435890,55.98,77431.52,0.01,-0.0273,2e-05,3.9728]
[1777153440924,55.98,77433.03,0.01,-0.02727,2e-05,3.96972]
[1777153445959,55.98,77436.56,0.01,-0.02721,2e-05,3.9625]
[1777153450995,55.99,77436.05,0.01,-0.02722,2e-05,3.96382]
[1777153456032,55.97,77445.25,0.01,-0.02704,2e-05,3.94177]
[1777153461065,55.96,77448.59,0.01,-0.02696,2e-05,3.93216]
[1777153466100,55.96,77452.13,0.01,-0.02688,2e-05,3.92282]
[1777153467107,55.96,77471.52,0.01,-0.02654,2e-05,3.88195]
[1777153472536,55.95,77470.87,0.01,-0.02652,2e-05,3.87882]
[1777153479191,55.94,77474.21,0.01,-0.02644,2e-05,3.86954]
[1777153489274,55.92,77472.55,0.01,-0.02644,2e-05,3.86918]
[1777153497330,55.91,77468.3,0.01,-0.02649,2e-05,3.87501]
[1777153502364,55.9,77470.61,0.01,-0.02643,2e-05,3.86841]
[1777153509413,55.89,77470.74,0.01,-0.02641,2e-05,3.86571]
[1777153514448,55.89,77471.81,0.01,-0.02638,2e-05,3.8618]
[1777153519484,55.88,77471.58,0.01,-0.02637,2e-05,3.86063]
[1777153525525,55.87,77471.83,0.01,-0.02635,2e-05,3.85784]
[1777153533582,55.86,77471.45,0.01,-0.02631,2e-05,3.85351]
[1777153538620,55.86,77473.94,0.01,-0.02626,2e-05,3.84688]
[1777153543653,55.85,77475.5,0.01,-0.02622,2e-05,3.84218]
[1777153551718,55.85,77474.56,0.01,-0.02623,2e-05,3.84357]
[1777153556753,55.85,77473.02,0.01,-0.02627,2e-05,3.84828]
[1777153562652,55.85,77473.02,0.01,-0.02627,2e-05,3.84828]
[1777153563006,55.86,77472.78,0.01,-0.02629,2e-05,3.85057]
[1777153563339,55.86,77472.78,0.01,-0.02629,2e-05,3.85057]
[1777153564733,55.86,77472.63,0.01,-0.0263,2e-05,3.85117]
[1777153564810,55.86,77472.54,0.01,-0.0263,2e-05,3.85165]
[1777153570154,55.87,77472.32,0.01,-0.02631,2e-05,3.85327]
[1777153570254,55.87,77471.69,0.01,-0.02633,2e-05,3.85486]
[1777153573892,55.87,77471.32,0.01,-0.02634,2e-05,3.85647]
[1777153573993,55.87,77471.32,0.01,-0.02634,2e-05,3.85675]
[1777153577150,55.87,77471.32,0.01,-0.02634,2e-05,3.85675]
[1777153577252,55.88,77471.32,0.01,-0.02635,2e-05,3.85759]
[1777153583326,55.88,77470.53,0.01,-0.02638,2e-05,3.86087]
[1777153591623,55.89,77470.49,0.01,-0.02638,2e-05,3.86203]
[1777153597034,55.89,77470.29,0.01,-0.02638,2e-05,3.86129]
[1777153602068,55.89,77469.06,0.01,-0.02639,2e-05,3.86213]
[1777153611148,55.88,77470.27,0.01,-0.02635,2e-05,3.85664]
[1777153617186,55.87,77469.96,0.01,-0.02633,2e-05,3.85493]
[1777153622221,55.86,77469.62,0.01,-0.02632,2e-05,3.85406]
[1777153630276,55.85,77470.62,0.01,-0.02629,2e-05,3.8495]
[1777153638332,55.84,77470.62,0.01,-0.02627,2e-05,3.84708]
[1777153643745,55.83,77470.22,0.01,-0.02626,2e-05,3.8461]
[1777153652432,55.82,77469.92,0.01,-0.02623,2e-05,3.84177]
[1777153658473,55.83,77469.82,0.01,-0.02624,2e-05,3.84263]
[1777153663885,55.83,77469.64,0.01,-0.02625,2e-05,3.84485]
[1777153670558,55.84,77469.57,0.01,-0.02627,2e-05,3.8468]
[1777153677627,55.85,77470.63,0.01,-0.02627,2e-05,3.84671]
[1777153682659,55.86,77473.93,0.01,-0.02623,2e-05,3.84176]
[1777153688703,55.86,77473.29,0.01,-0.02625,2e-05,3.84501]
[1777153694744,55.87,77472.89,0.01,-0.02628,2e-05,3.84777]
[1777153701793,55.88,77471.51,0.01,-0.02632,2e-05,3.85288]
[1777153706831,55.89,77473.07,0.01,-0.0263,2e-05,3.8513]
[1777153712872,55.9,77472.57,0.01,-0.02631,2e-05,3.85173]
[1777153717908,55.9,77472.53,0.01,-0.02633,2e-05,3.85346]
[1777153722943,55.91,77470.9,0.01,-0.02637,2e-05,3.85848]
[1777153727977,55.91,77472.24,0.01,-0.02636,2e-05,3.85737]
[1777153731686,55.93,77474.73,0.01,-0.02635,2e-05,3.85588]
[1777153731720,55.94,77477.29,0.01,-0.02633,2e-05,3.85388]
[1777153733166,55.96,77477.29,0.01,-0.02636,2e-05,3.85713]
[1777153733267,55.96,77479.27,0.01,-0.02632,2e-05,3.85336]
[1777153741074,55.97,77485.17,0.01,-0.02624,2e-05,3.84387]
[1777153743341,55.97,77492.01,0.01,-0.02613,2e-05,3.83013]
[1777153743441,55.97,77490.57,0.01,-0.02616,2e-05,3.83344]
[1777153749128,55.98,77492.09,0.01,-0.02615,2e-05,3.83235]
[1777153750025,55.98,77492.09,0.01,-0.02615,2e-05,3.83235]
[1777153750135,55.98,77492.12,0.01,-0.02615,2e-05,3.83262]
[1777153755170,55.99,77492.46,0.01,-0.02616,2e-05,3.83356]
[1777153760208,55.99,77493.07,0.01,-0.02616,2e-05,3.83391]
[1777153765244,56.0,77492.28,0.01,-0.02619,2e-05,3.83711]
[1777153770279,56.0,77491.02,0.01,-0.02622,2e-05,3.84123]
[1777153776321,56.01,77491.96,0.01,-0.0262,2e-05,3.83855]
[1777153781356,56.02,77492.39,0.01,-0.02621,2e-05,3.83919]
[1777153786394,56.02,77492.61,0.01,-0.02622,2e-05,3.84026]
[1777153791574,56.02,77492.61,0.01,-0.02622,2e-05,3.84026]
[1777153797468,56.02,77492.14,0.01,-0.02623,2e-05,3.8415]
[1777153802503,56.03,77491.67,0.01,-0.02624,2e-05,3.84334]
[1777153811567,56.03,77492.81,0.01,-0.02622,2e-05,3.84061]
[1777153817608,56.02,77494.32,0.01,-0.02618,2e-05,3.83567]
[1777153823651,56.01,77495.47,0.01,-0.02614,2e-05,3.83152]
[1777153832713,56.0,77496.62,0.01,-0.02609,2e-05,3.82398]
[1777153837748,56.0,77491.61,0.01,-0.02616,2e-05,3.83284]
[1777153842784,56.0,77489.57,0.01,-0.0262,2e-05,3.83791]
[1777153849839,56.01,77489.04,0.01,-0.02623,2e-05,3.84129]
[1777153854869,56.01,77485.43,0.01,-0.0263,2e-05,3.84983]
[1777153859904,56.02,77480.25,0.01,-0.0264,2e-05,3.86203]
[1777153864938,56.02,77481.34,0.01,-0.02639,2e-05,3.86041]
[1777153869973,56.03,77481.4,0.01,-0.0264,2e-05,3.86157]
[1777153875370,56.03,77483.37,0.01,-0.02637,2e-05,3.85759]
[1777153881051,56.01,77487.47,0.01,-0.02627,2e-05,3.8458]
[1777153892562,56.0,77486.85,0.01,-0.02625,2e-05,3.84405]
[1777153898176,55.96,77482.44,0.01,-0.02623,2e-05,3.84087]
[1777153903205,55.95,77490.07,0.01,-0.02607,2e-05,3.82156]
[1777153908240,55.94,77493.26,0.01,-0.02599,2e-05,3.81152]
[1777153913274,55.92,77495.56,0.01,-0.02592,2e-05,3.80333]
[1777153918309,55.91,77497.47,0.01,-0.02586,2e-05,3.796]
[1777153923345,55.89,77498.24,0.01,-0.02582,2e-05,3.79107]
[1777153932410,55.87,77499.67,0.01,-0.02575,2e-05,3.78222]
[1777153936009,55.87,77499.67,0.01,-0.02575,2e-05,3.78222]
[1777153936110,55.86,77500.67,0.01,-0.02571,2e-05,3.77759]
[1777153942082,55.85,77501.16,0.01,-0.02569,2e-05,3.77467]
[1777153942111,55.84,77501.68,0.01,-0.02566,2e-05,3.7717]
[1777153942758,55.84,77501.68,0.01,-0.02566,2e-05,3.7717]
[1777153942796,55.84,77501.81,0.01,-0.02566,2e-05,3.77144]
[1777153946137,55.84,77501.95,0.01,-0.02565,2e-05,3.76989]
[1777153946972,55.84,77501.59,0.01,-0.02565,2e-05,3.76999]
[1777153947989,55.83,77501.5,0.01,-0.02564,2e-05,3.76893]
[1777153948025,55.83,77501.25,0.01,-0.02564,2e-05,3.76881]
[1777153949175,55.83,77501.25,0.01,-0.02564,2e-05,3.76881]
[1777153949529,55.83,77501.97,0.01,-0.02562,2e-05,3.76672]
[1777153955931,55.81,77501.53,0.01,-0.02558,2e-05,3.76141]
[1777153964635,55.79,77500.5,0.01,-0.02556,2e-05,3.75812]
[1777153966001,55.79,77524.25,0.01,-0.02515,2e-05,3.70948]
[1777153968454,55.78,77526.66,0.01,-0.0251,2e-05,3.70358]
[1777153968663,55.78,77524.57,0.01,-0.02514,2e-05,3.7073]
[1777153971699,55.78,77522.3,0.01,-0.02517,2e-05,3.71087]
[1777153971718,55.78,77520.72,0.01,-0.02519,2e-05,3.71355]
[1777153976718,55.77,77520.37,0.01,-0.02517,2e-05,3.71174]
[1777153982761,55.75,77520.67,0.01,-0.02514,2e-05,3.70814]
[1777153987796,55.74,77520.11,0.01,-0.02513,2e-05,3.7068]
[1777153996273,55.73,77520.25,0.01,-0.0251,2e-05,3.70213]
[1777154002901,55.72,77520.03,0.01,-0.02508,2e-05,3.69969]
[1777154007936,55.71,77520.15,0.01,-0.02505,2e-05,3.69707]
[1777154013979,55.69,77519.99,0.01,-0.02502,2e-05,3.69204]
[1777154020024,55.68,77519.55,0.01,-0.025,2e-05,3.68968]
[1777154025059,55.67,77509.19,0.01,-0.02515,2e-05,3.7082]
[1777154030094,55.66,77499.82,0.01,-0.02529,2e-05,3.72453]
[1777154035123,55.65,77497.86,0.01,-0.02531,2e-05,3.72641]
[1777154035183,55.65,77496.69,0.01,-0.02532,2e-05,3.72826]
[1777154035861,55.65,77496.69,0.01,-0.02532,2e-05,3.72826]
[1777154036136,55.65,77496.69,0.01,-0.02532,2e-05,3.72774]
[1777154041172,55.64,77497.06,0.01,-0.02529,2e-05,3.72439]
[1777154046205,55.63,77496.67,0.01,-0.02527,2e-05,3.72262]
[1777154051240,55.62,77496.3,0.01,-0.02526,2e-05,3.72082]
[1777154056276,55.61,77495.61,0.01,-0.02525,2e-05,3.7197]
[1777154061310,55.6,77495.34,0.01,-0.02524,2e-05,3.71773]
[1777154066783,55.59,77496.27,0.01,-0.0252,2e-05,3.71337]
[1777154072387,55.58,77499.84,0.01,-0.0251,2e-05,3.7007]
[1777154073921,55.58,77499.84,0.01,-0.0251,2e-05,3.7007]
[1777154074021,55.57,77500.34,0.01,-0.02509,2e-05,3.69922]
[1777154074710,55.57,77500.34,0.01,-0.02509,2e-05,3.69922]
[1777154074716,55.57,77500.53,0.01,-0.02508,2e-05,3.69837]
[1777154076467,55.57,77500.53,0.01,-0.02508,2e-05,3.6979]
[1777154076563,55.57,77502.71,0.01,-0.02504,2e-05,3.69304]
[1777154082459,55.56,77507.62,0.01,-0.02493,2e-05,3.68045]
[1777154087678,55.55,77508.44,0.01,-0.02491,2e-05,3.67704]
[1777154087876,55.55,77508.44,0.01,-0.02491,2e-05,3.67704]
[1777154087978,55.55,77510.9,0.01,-0.02486,2e-05,3.67166]
[1777154095549,55.55,77511.17,0.01,-0.02485,2e-05,3.67068]
[1777154100332,55.55,77514.16,0.01,-0.0248,2e-05,3.66468]
[1777154100585,55.55,77515.42,0.01,-0.02478,2e-05,3.66215]
[1777154105620,55.55,77517.92,0.01,-0.02474,2e-05,3.65712]
[1777154110654,55.55,77521.17,0.01,-0.02469,2e-05,3.65062]
[1777154115690,55.55,77523.26,0.01,-0.02465,2e-05,3.6465]
[1777154120725,55.55,77524.79,0.01,-0.02463,2e-05,3.64353]
[1777154125761,55.55,77527.26,0.01,-0.02459,2e-05,3.63875]
[1777154130803,55.55,77529.69,0.01,-0.02455,2e-05,3.63417]
[1777154132990,55.55,77528.1,0.01,-0.02456,2e-05,3.6349]
[1777154133135,55.55,77528.16,0.01,-0.02456,2e-05,3.63484]
[1777154138860,55.54,77528.42,0.01,-0.02454,2e-05,3.63258]
[1777154143894,55.54,77508.46,0.01,-0.02486,2e-05,3.67074]
[1777154148930,55.53,77509.22,0.01,-0.02483,2e-05,3.66717]
[1777154153965,55.52,77514.45,0.01,-0.02473,2e-05,3.6547]
[1777154160024,55.51,77514.47,0.01,-0.02471,2e-05,3.6523]
[1777154165048,55.5,77514.73,0.01,-0.02469,2e-05,3.64981]
[1777154170085,55.49,77514.98,0.01,-0.02467,2e-05,3.64735]
[1777154175116,55.49,77515.62,0.01,-0.02464,2e-05,3.64412]
[1777154180151,55.48,77515.93,0.01,-0.02462,2e-05,3.6416]
[1777154186194,55.47,77515.21,0.01,-0.02462,2e-05,3.64082]
[1777154193245,55.46,77515.55,0.01,-0.02457,2e-05,3.63476]
[1777154200296,55.45,77515.55,0.01,-0.02455,2e-05,3.63234]
[1777154204321,55.44,77499.17,0.01,-0.02481,2e-05,3.66368]
[1777154209355,55.43,77496.43,0.01,-0.02484,2e-05,3.66719]
[1777154214391,55.43,77496.31,0.01,-0.02483,2e-05,3.66546]
[1777154223455,55.41,77496.2,0.01,-0.0248,2e-05,3.66216]
[1777154228490,55.41,77506.36,0.01,-0.02462,2e-05,3.63996]
[1777154233525,55.4,77506.78,0.01,-0.0246,2e-05,3.63737]
[1777154238560,55.39,77506.95,0.01,-0.02458,2e-05,3.63531]
[1777154243594,55.38,77506.5,0.01,-0.02457,2e-05,3.63448]
[1777154248631,55.38,77508.7,0.01,-0.02452,2e-05,3.62837]
[1777154254196,55.37,77507.75,0.01,-0.02451,2e-05,3.62609]
[1777154259708,55.36,77507.71,0.01,-0.02449,2e-05,3.62418]
[1777154268770,55.35,77507.26,0.01,-0.02448,2e-05,3.62215]
[1777154274336,55.34,77507.92,0.01,-0.02445,2e-05,3.61891]
[1777154280856,55.34,77508.13,0.01,-0.02443,2e-05,3.61659]
[1777154286902,55.33,77508.27,0.01,-0.02441,2e-05,3.61445]
[1777154291937,55.32,77508.07,0.01,-0.0244,2e-05,3.6133]
[1777154296971,55.32,77508.2,0.01,-0.02439,2e-05,3.6115]
[1777154302006,55.31,77508.36,0.01,-0.02438,2e-05,3.60963]
[1777154307041,55.3,77509.85,0.01,-0.02434,2e-05,3.60512]
[1777154312076,55.3,77510.45,0.01,-0.0243,2e-05,3.59994]
[1777154317111,55.29,77510.04,0.01,-0.0243,2e-05,3.59926]
[1777154322158,55.28,77509.31,0.01,-0.0243,2e-05,3.59924]
[1777154327054,55.28,77509.27,0.01,-0.02429,2e-05,3.59816]
[1777154327179,55.28,77509.27,0.01,-0.02429,2e-05,3.59816]
[1777154327211,55.28,77509.05,0.01,-0.02429,2e-05,3.5983]
[1777154328481,55.28,77509.05,0.01,-0.02429,2e-05,3.5983]
[1777154328687,55.28,77509.05,0.01,-0.02429,2e-05,3.59816]
[1777154334243,55.27,77509.29,0.01,-0.02427,2e-05,3.59624]
[1777154339277,55.27,77509.29,0.01,-0.02426,2e-05,3.59483]
[1777154344313,55.26,77514.49,0.01,-0.02416,2e-05,3.58314]
[1777154349347,55.26,77520.88,0.01,-0.02405,2e-05,3.56924]
[1777154354384,55.25,77509.15,0.01,-0.02423,2e-05,3.591]
[1777154359420,55.24,77505.99,0.01,-0.02427,2e-05,3.59589]
[1777154364454,55.24,77505.97,0.01,-0.02426,2e-05,3.59454]
[1777154369489,55.23,77505.34,0.01,-0.02426,2e-05,3.59444]
[1777154374525,55.23,77503.78,0.01,-0.02426,2e-05,3.59373]
[1777154379560,55.22,77502.57,0.01,-0.02427,2e-05,3.59484]
[1777154385116,55.22,77501.09,0.01,-0.02428,2e-05,3.59651]
[1777154390637,55.21,77500.46,0.01,-0.02428,2e-05,3.59625]
[1777154395671,55.21,77499.39,0.01,-0.02429,2e-05,3.59713]
[1777154397686,55.2,77516.86,0.01,-0.024,2e-05,3.56201]
[1777154402722,55.2,77520.45,0.01,-0.02393,2e-05,3.55405]
[1777154407756,55.2,77518.81,0.01,-0.02395,2e-05,3.55646]
[1777154412795,55.19,77514.46,0.01,-0.02402,2e-05,3.5641]
[1777154417830,55.19,77519.33,0.01,-0.02393,2e-05,3.55353]
[1777154422867,55.19,77501.0,0.01,-0.02422,2e-05,3.5889]
[1777154427901,55.18,77499.99,0.01,-0.02423,2e-05,3.5897]
[1777154432938,55.18,77508.31,0.01,-0.02407,2e-05,3.56953]
[1777154437972,55.17,77506.78,0.01,-0.02408,2e-05,3.57152]
[1777154443008,55.17,77506.15,0.01,-0.02408,2e-05,3.57171]
[1777154448042,55.16,77508.41,0.01,-0.02404,2e-05,3.56619]
[1777154453077,55.16,77518.59,0.01,-0.02387,2e-05,3.54519]
[1777154458113,55.16,77523.54,0.01,-0.02378,2e-05,3.53467]
[1777154463151,55.15,77516.37,0.01,-0.02389,2e-05,3.54808]
[1777154468184,55.15,77516.57,0.01,-0.02388,2e-05,3.54689]
[1777154473220,55.15,77520.23,0.01,-0.02382,2e-05,3.53888]
[1777154478256,55.14,77521.28,0.01,-0.02379,2e-05,3.53608]
[1777154483292,55.14,77521.59,0.01,-0.02378,2e-05,3.53477]
[1777154488326,55.14,77522.53,0.01,-0.02376,2e-05,3.53223]
[1777154493362,55.14,77523.16,0.01,-0.02373,2e-05,3.52785]
[1777154498397,55.13,77523.33,0.01,-0.02372,2e-05,3.52687]
[1777154503431,55.13,77524.66,0.01,-0.0237,2e-05,3.52363]
[1777154509473,55.13,77524.52,0.01,-0.02369,2e-05,3.52319]
[1777154514508,55.13,77517.19,0.01,-0.02381,2e-05,3.53698]
[1777154519543,55.12,77516.89,0.01,-0.0238,2e-05,3.53674]
[1777154524579,55.12,77520.7,0.01,-0.02374,2e-05,3.52862]
[1777154529614,55.12,77521.5,0.01,-0.02372,2e-05,3.52647]
[1777154534664,55.12,77521.15,0.01,-0.02372,2e-05,3.52661]
[1777154539697,55.11,77520.44,0.01,-0.02373,2e-05,3.52746]
[1777154544732,55.11,77520.08,0.01,-0.02373,2e-05,3.52764]
[1777154549767,55.11,77519.87,0.01,-0.02373,2e-05,3.52754]
[1777154554805,55.11,77512.03,0.01,-0.02384,2e-05,3.53994]
[1777154556010,55.11,77514.82,0.01,-0.02379,2e-05,3.53431]
[1777154556817,55.11,77517.39,0.01,-0.02375,2e-05,3.52912]
[1777154557756,55.11,77517.39,0.01,-0.02375,2e-05,3.52912]
[1777154557825,55.1,77517.37,0.01,-0.02375,2e-05,3.52904]
[1777154562859,55.1,77517.33,0.01,-0.02374,2e-05,3.52853]
[1777154567893,55.1,77520.08,0.01,-0.02369,2e-05,3.52256]
[1777154572928,55.1,77508.15,0.01,-0.02388,2e-05,3.54545]
[1777154577966,55.09,77516.86,0.01,-0.02373,2e-05,3.52754]
[1777154583000,55.09,77518.89,0.01,-0.0237,2e-05,3.52288]
[1777154589042,55.09,77516.8,0.01,-0.02372,2e-05,3.52619]
[1777154594076,55.09,77517.43,0.01,-0.02371,2e-05,3.52426]
[1777154599127,55.08,77507.44,0.01,-0.02386,2e-05,3.54321]
[1777154604161,55.08,77520.19,0.01,-0.02365,2e-05,3.51731]
[1777154609196,55.08,77522.35,0.01,-0.02361,2e-05,3.51237]
[1777154614232,55.07,77530.86,0.01,-0.02345,2e-05,3.49263]
[1777154619266,55.07,77529.59,0.01,-0.02347,2e-05,3.49465]
[1777154624302,55.07,77525.67,0.01,-0.02353,2e-05,3.50185]
[1777154629337,55.07,77523.2,0.01,-0.02357,2e-05,3.50622]
[1777154634373,55.07,77519.51,0.01,-0.02362,2e-05,3.51293]
[1777154639406,55.06,77519.75,0.01,-0.02361,2e-05,3.5119]
[1777154646953,55.06,77520.34,0.01,-0.0236,2e-05,3.50985]
[1777154652497,55.06,77520.74,0.01,-0.02358,2e-05,3.5085]
[1777154657533,55.06,77520.35,0.01,-0.02359,2e-05,3.50869]
[1777154663575,55.05,77525.35,0.01,-0.0235,2e-05,3.49831]
[1777154668610,55.05,77529.87,0.01,-0.02343,2e-05,3.48907]
[1777154673644,55.05,77527.64,0.01,-0.02344,2e-05,3.49061]
[1777154678679,55.05,77526.91,0.01,-0.02345,2e-05,3.49168]
[1777154683716,55.05,77523.21,0.01,-0.02351,2e-05,3.49842]
[1777154688749,55.05,77525.88,0.01,-0.02346,2e-05,3.49283]
[1777154693784,55.04,77527.07,0.01,-0.02344,2e-05,3.49017]
[1777154698819,55.04,77526.84,0.01,-0.02344,2e-05,3.4903]
[1777154703855,55.04,77529.35,0.01,-0.0234,2e-05,3.48511]
[1777154708890,55.04,77530.01,0.01,-0.02339,2e-05,3.48357]
[1777154713925,55.04,77529.92,0.01,-0.02339,2e-05,3.4835]
[1777154718959,55.04,77530.35,0.01,-0.02338,2e-05,3.48243]
[1777154723995,55.04,77537.14,0.01,-0.02327,2e-05,3.46899]
[1777154729030,55.04,77547.36,0.01,-0.0231,2e-05,3.44903]
[1777154734064,55.04,77547.33,0.01,-0.02309,2e-05,3.44675]
[1777154739099,55.04,77550.62,0.01,-0.02304,2e-05,3.44048]
[1777154744135,55.04,77548.29,0.01,-0.02308,2e-05,3.44509]
[1777154749169,55.04,77548.07,0.01,-0.02308,2e-05,3.44558]
[1777154754204,55.04,77546.88,0.01,-0.0231,2e-05,3.44794]
[1777154760246,55.04,77544.57,0.01,-0.02314,2e-05,3.45242]
[1777154765282,55.04,77535.64,0.01,-0.02328,2e-05,3.46975]
[1777154770317,55.04,77537.53,0.01,-0.02325,2e-05,3.46595]
[1777154775352,55.04,77536.89,0.01,-0.02326,2e-05,3.46709]
[1777154780389,55.04,77536.6,0.01,-0.02326,2e-05,3.46755]
[1777154787936,55.04,77536.87,0.01,-0.02325,2e-05,3.46686]
[1777154795492,55.04,77537.44,0.01,-0.02323,2e-05,3.4632]
[1777154800527,55.04,77537.53,0.01,-0.02323,2e-05,3.46296]
[1777154805561,55.04,77537.89,0.01,-0.02322,2e-05,3.46219]
[1777154810597,55.04,77530.35,0.01,-0.02334,2e-05,3.47677]
[1777154815632,55.03,77531.54,0.01,-0.02332,2e-05,3.47427]
[1777154820667,55.03,77532.8,0.01,-0.0233,2e-05,3.47165]
[1777154825702,55.03,77533.49,0.01,-0.02329,2e-05,3.47018]
[1777154830744,55.03,77534.71,0.01,-0.02327,2e-05,3.46767]
[1777154835778,55.03,77535.54,0.01,-0.02325,2e-05,3.46595]
[1777154841821,55.03,77534.89,0.01,-0.02326,2e-05,3.4671]
[1777154846855,55.03,77537.7,0.01,-0.02322,2e-05,3.46152]
[1777154851892,55.03,77540.23,0.01,-0.02316,2e-05,3.45416]
[1777154856926,55.03,77536.52,0.01,-0.02322,2e-05,3.46136]
[1777154861960,55.03,77530.61,0.01,-0.02331,2e-05,3.47275]
[1777154866995,55.03,77529.01,0.01,-0.02334,2e-05,3.47569]
[1777154872031,55.03,77531.37,0.01,-0.0233,2e-05,3.47093]
[1777154877066,55.03,77531.0,0.01,-0.0233,2e-05,3.4715]
[1777154882101,55.03,77531.38,0.01,-0.02329,2e-05,3.47062]
[1777154887136,55.03,77526.67,0.01,-0.02337,2e-05,3.47963]
[1777154892171,55.03,77527.45,0.01,-0.02335,2e-05,3.47789]
[1777154897207,55.03,77527.54,0.01,-0.02335,2e-05,3.47749]
[1777154902242,55.02,77526.74,0.01,-0.02336,2e-05,3.47882]
[1777154907277,55.02,77526.9,0.01,-0.02336,2e-05,3.4783]
[1777154912315,55.02,77526.05,0.01,-0.02335,2e-05,3.47733]
[1777154917351,55.02,77525.29,0.01,-0.02336,2e-05,3.47864]
[1777154923392,55.02,77524.61,0.01,-0.02337,2e-05,3.47977]
[1777154928932,55.02,77522.67,0.01,-0.0234,2e-05,3.48339]
[1777154934470,55.02,77522.05,0.01,-0.02341,2e-05,3.48434]
[1777154939505,55.02,77521.28,0.01,-0.02342,2e-05,3.48561]
[1777154944540,55.02,77528.09,0.01,-0.02331,2e-05,3.4721]
[1777154953607,55.02,77528.92,0.01,-0.0233,2e-05,3.47023]
[1777154959148,55.02,77531.26,0.01,-0.02326,2e-05,3.46554]
[1777154964681,55.02,77530.99,0.01,-0.02326,2e-05,3.46595]
[1777154971635,55.02,77531.77,0.01,-0.02325,2e-05,3.46431]
[1777154976764,55.01,77532.19,0.01,-0.02322,2e-05,3.46091]
[1777154977946,55.01,77532.19,0.01,-0.02322,2e-05,3.46091]
[1777154978046,55.01,77532.46,0.01,-0.02322,2e-05,3.46035]
[1777154983884,55.01,77532.29,0.01,-0.02322,2e-05,3.46066]
[1777154983918,55.01,77532.82,0.01,-0.02321,2e-05,3.45956]
[1777154984763,55.01,77532.82,0.01,-0.02321,2e-05,3.45956]
[1777154984865,55.01,77532.6,0.01,-0.02322,2e-05,3.45996]
[1777154990862,55.01,77532.84,0.01,-0.02321,2e-05,3.45939]
[1777154994769,55.01,77533.39,0.01,-0.0232,2e-05,3.45827]
[1777154994857,55.01,77533.39,0.01,-0.0232,2e-05,3.45827]
[1777154994891,55.01,77533.55,0.01,-0.0232,2e-05,3.45794]
[1777154995926,55.01,77533.55,0.01,-0.0232,2e-05,3.45794]
[1777154996010,55.01,77544.63,0.01,-0.02303,2e-05,3.43645]
[1777155001941,55.01,77543.08,0.01,-0.02305,2e-05,3.43958]
[1777155006975,55.01,77538.19,0.01,-0.02313,2e-05,3.44909]
[1777155009997,55.01,77522.55,0.01,-0.02338,2e-05,3.47949]
[1777155018053,55.01,77525.99,0.01,-0.02332,2e-05,3.4724]
[1777155023088,55.01,77524.16,0.01,-0.02335,2e-05,3.4757]
[1777155029129,55.01,77524.09,0.01,-0.02334,2e-05,3.47552]
[1777155034167,55.01,77521.25,0.01,-0.02337,2e-05,3.47836]
[1777155039203,55.01,77514.96,0.01,-0.02347,2e-05,3.49033]
[1777155046252,55.01,77513.55,0.01,-0.02349,2e-05,3.49254]
[1777155051287,55.0,77513.35,0.01,-0.02349,2e-05,3.49262]
[1777155057329,55.0,77513.42,0.01,-0.02348,2e-05,3.49195]
[1777155062363,55.0,77518.16,0.01,-0.0234,2e-05,3.48235]
[1777155067399,55.0,77518.09,0.01,-0.0234,2e-05,3.48219]
[1777155072434,55.0,77519.17,0.01,-0.02338,2e-05,3.47979]
[1777155078478,55.0,77519.35,0.01,-0.02338,2e-05,3.47911]
[1777155086534,55.0,77519.32,0.01,-0.02338,2e-05,3.47874]
[1777155091568,54.99,77520.68,0.01,-0.02334,2e-05,3.47337]
[1777155096612,54.99,77514.46,0.01,-0.02343,2e-05,3.48525]
[1777155101648,54.99,77512.65,0.01,-0.02346,2e-05,3.48843]
[1777155107690,54.99,77512.45,0.01,-0.02346,2e-05,3.4884]
[1777155112725,54.99,77512.45,0.01,-0.02346,2e-05,3.48807]
[1777155117760,54.99,77513.05,0.01,-0.02344,2e-05,3.48657]
[1777155122795,54.99,77513.65,0.01,-0.02343,2e-05,3.48508]
[1777155127831,54.98,77515.98,0.01,-0.02339,2e-05,3.48021]
[1777155135887,54.98,77514.35,0.01,-0.02341,2e-05,3.48293]
[1777155146964,54.98,77513.57,0.01,-0.02342,2e-05,3.48382]
[1777155151998,54.98,77518.93,0.01,-0.02332,2e-05,3.47072]
[1777155160564,54.98,77516.82,0.01,-0.02335,2e-05,3.47461]
[1777155166094,54.98,77516.82,0.01,-0.02335,2e-05,3.47448]
[1777155171132,54.98,77514.46,0.01,-0.02339,2e-05,3.47895]
[1777155176167,54.98,77508.95,0.01,-0.02347,2e-05,3.48956]
[1777155181201,54.98,77507.75,0.01,-0.02349,2e-05,3.49168]
[1777155186236,54.97,77508.97,0.01,-0.02347,2e-05,3.48905]
[1777155191273,54.97,77510.3,0.01,-0.02345,2e-05,3.4862]
[1777155196307,54.97,77510.91,0.01,-0.02343,2e-05,3.48472]
[1777155201342,54.97,77515.75,0.01,-0.02336,2e-05,3.47508]
[1777155206379,54.97,77515.83,0.01,-0.02335,2e-05,3.47476]
[1777155211412,54.97,77516.52,0.01,-0.02333,2e-05,3.47081]
[1777155216448,54.97,77516.54,0.01,-0.02332,2e-05,3.47063]
[1777155221484,54.97,77515.32,0.01,-0.02334,2e-05,3.47289]
[1777155224836,54.97,77513.96,0.01,-0.02336,2e-05,3.47549]
[1777155225510,54.97,77513.68,0.01,-0.02337,2e-05,3.47601]
[1777155225839,54.97,77513.68,0.01,-0.02337,2e-05,3.47601]
[1777155226587,54.97,77513.68,0.01,-0.02337,2e-05,3.47601]
[1777155237594,54.97,77512.08,0.01,-0.02339,2e-05,3.47892]
[1777155243637,54.97,77510.9,0.01,-0.02341,2e-05,3.48114]
[1777155244125,54.97,77510.9,0.01,-0.02341,2e-05,3.48114]
[1777155244643,54.97,77510.56,0.01,-0.02342,2e-05,3.4818]
[1777155244868,54.97,77510.56,0.01,-0.02342,2e-05,3.4818]
[1777155245651,54.97,77510.53,0.01,-0.02342,2e-05,3.48184]
[1777155251199,54.97,77509.65,0.01,-0.02343,2e-05,3.48351]
[1777155256730,54.97,77509.0,0.01,-0.02344,2e-05,3.48471]
[1777155262771,54.97,77508.34,0.01,-0.02345,2e-05,3.48589]
[1777155271339,54.96,77512.84,0.01,-0.02336,2e-05,3.47423]
[1777155276869,54.96,77515.51,0.01,-0.02331,2e-05,3.46887]
[1777155281917,54.96,77516.26,0.01,-0.0233,2e-05,3.46729]
[1777155288966,54.96,77517.1,0.01,-0.02329,2e-05,3.46548]
[1777155294000,54.96,77517.98,0.01,-0.02327,2e-05,3.46365]
[1777155299036,54.96,77518.0,0.01,-0.02327,2e-05,3.46349]
[1777155304072,54.96,77511.31,0.01,-0.02338,2e-05,3.47638]
[1777155311620,54.96,77514.47,0.01,-0.02332,2e-05,3.46986]
[1777155318183,54.96,77514.76,0.01,-0.02332,2e-05,3.46907]
[1777155325231,54.95,77514.8,0.01,-0.02331,2e-05,3.468]
[1777155330269,54.94,77514.71,0.01,-0.02328,2e-05,3.46435]
[1777155335671,54.93,77514.82,0.01,-0.02325,2e-05,3.46018]
[1777155345432,54.9,77518.46,0.01,-0.02313,2e-05,3.44498]
[1777155351900,54.88,77518.19,0.01,-0.02309,2e-05,3.44048]
[1777155357516,54.86,77518.77,0.01,-0.02305,2e-05,3.43511]
[1777155367585,54.83,77518.8,0.01,-0.02299,2e-05,3.42814]
[1777155372620,54.82,77521.73,0.01,-0.02292,2e-05,3.41907]
[1777155377658,54.81,77523.02,0.01,-0.02287,2e-05,3.41327]
[1777155382692,54.79,77523.33,0.01,-0.02284,2e-05,3.40946]
[1777155389742,54.77,77521.46,0.01,-0.02284,2e-05,3.40866]
[1777155402252,54.74,77519.65,0.01,-0.02279,2e-05,3.40236]
[1777155412322,54.72,77523.44,0.01,-0.02268,2e-05,3.38905]
[1777155417938,54.7,77525.59,0.01,-0.02262,2e-05,3.38137]
[1777155421943,54.7,77525.86,0.01,-0.02261,2e-05,3.38027]
[1777155422045,54.7,77526.17,0.01,-0.02259,2e-05,3.37792]
[1777155432466,54.67,77527.05,0.01,-0.02253,2e-05,3.37047]
[1777155442536,54.65,77528.17,0.01,-0.02247,2e-05,3.36269]
[1777155448161,54.63,77528.24,0.01,-0.02245,2e-05,3.35922]
[1777155458231,54.61,77528.3,0.01,-0.02239,2e-05,3.35122]
[1777155464279,54.6,77529.07,0.01,-0.02235,2e-05,3.34653]
[1777155472746,54.58,77529.47,0.01,-0.0223,2e-05,3.34102]
[1777155478376,54.57,77519.61,0.01,-0.02244,2e-05,3.35727]
[1777155483412,54.56,77519.68,0.01,-0.02241,2e-05,3.35443]
[1777155488449,54.55,77519.42,0.01,-0.0224,2e-05,3.35228]
[1777155493482,54.53,77517.08,0.01,-0.02241,2e-05,3.35414]
[1777155498518,54.52,77516.73,0.01,-0.0224,2e-05,3.35218]
[1777155505567,54.51,77516.12,0.01,-0.02237,2e-05,3.34917]
[1777155511609,54.49,77515.99,0.01,-0.02234,2e-05,3.34395]
[1777155516644,54.48,77515.73,0.01,-0.02232,2e-05,3.34193]
[1777155523100,54.47,77515.9,0.01,-0.02229,2e-05,3.33861]
[1777155528727,54.46,77515.7,0.01,-0.02227,2e-05,3.33605]
[1777155535777,54.44,77515.21,0.01,-0.02225,2e-05,3.33358]
[1777155540812,54.43,77517.17,0.01,-0.02221,2e-05,3.32745]
[1777155550881,54.42,77516.49,0.01,-0.02218,2e-05,3.32406]
[1777155555917,54.41,77516.31,0.01,-0.02216,2e-05,3.3221]
[1777155563972,54.39,77515.97,0.01,-0.02214,2e-05,3.31909]
[1777155570015,54.38,77515.94,0.01,-0.02212,2e-05,3.31645]
[1777155576058,54.37,77515.9,0.01,-0.02208,2e-05,3.31148]
[1777155583520,54.36,77515.55,0.01,-0.02206,2e-05,3.30909]
[1777155589148,54.35,77516.01,0.01,-0.02204,2e-05,3.30562]
[1777155598211,54.33,77515.93,0.01,-0.02201,2e-05,3.30195]
[1777155603660,54.32,77516.38,0.01,-0.02198,2e-05,3.29901]
[1777155607020,54.32,77516.38,0.01,-0.02197,2e-05,3.29777]
[1777155607710,54.32,77516.38,0.01,-0.02197,2e-05,3.29777]
[1777155608188,54.31,77516.25,0.01,-0.02197,2e-05,3.29719]
[1777155613731,54.3,77516.31,0.01,-0.02195,2e-05,3.29503]
[1777155619358,54.29,77517.42,0.01,-0.02192,2e-05,3.29051]
[1777155621519,54.29,77517.39,0.01,-0.02191,2e-05,3.29017]
[1777155621613,54.29,77518.49,0.01,-0.02189,2e-05,3.28768]
[1777155628980,54.28,77518.04,0.01,-0.02189,2e-05,3.28658]
[1777155629432,54.28,77517.97,0.01,-0.02188,2e-05,3.28555]
[1777155630989,54.28,77517.97,0.01,-0.02188,2e-05,3.28555]
[1777155631446,54.27,77519.58,0.01,-0.02183,2e-05,3.27936]
[1777155636482,54.27,77522.52,0.01,-0.02177,2e-05,3.27192]
[1777155637718,54.27,77522.52,0.01,-0.02177,2e-05,3.27192]
[1777155637725,54.26,77522.78,0.01,-0.02176,2e-05,3.27068]
[1777155643940,54.25,77524.24,0.01,-0.02172,2e-05,3.2657]
[1777155650580,54.24,77524.89,0.01,-0.0217,2e-05,3.26227]
[1777155663667,54.23,77526.09,0.01,-0.02164,2e-05,3.25529]
[1777155672734,54.21,77527.49,0.01,-0.02159,2e-05,3.24945]
[1777155679781,54.2,77529.7,0.01,-0.02154,2e-05,3.2425]
[1777155690861,54.18,77529.97,0.01,-0.0215,2e-05,3.23822]
[1777155698917,54.17,77533.88,0.01,-0.02141,2e-05,3.22594]
[1777155700929,54.17,77534.33,0.01,-0.0214,2e-05,3.22477]
[1777155701017,54.17,77534.33,0.01,-0.0214,2e-05,3.22446]
[1777155704967,54.17,77534.02,0.01,-0.0214,2e-05,3.22409]
[1777155705067,54.17,77533.92,0.01,-0.0214,2e-05,3.22396]
[1777155711001,54.15,77533.09,0.01,-0.02138,2e-05,3.22164]
[1777155717045,54.13,77533.13,0.01,-0.02134,2e-05,3.21675]
[1777155722080,54.11,77534.14,0.01,-0.02129,2e-05,3.21089]
[1777155722337,54.11,77534.14,0.01,-0.02129,2e-05,3.21089]
[1777155723087,54.11,77535.19,0.01,-0.02127,1e-05,3.20814]
[1777155728122,54.09,77538.91,0.01,-0.02118,1e-05,3.1973]
[1777155733156,54.08,77548.66,0.01,-0.02101,1e-05,3.17544]
[1777155744672,54.04,77535.9,0.01,-0.02114,1e-05,3.1913]
[1777155750278,54.03,77533.64,0.01,-0.02114,1e-05,3.19127]
[1777155755312,54.01,77533.04,0.01,-0.02111,1e-05,3.18657]
[1777155757418,54.01,77533.04,0.01,-0.02111,1e-05,3.18657]
[1777155757519,54.01,77531.78,0.01,-0.02111,1e-05,3.18753]
[1777155764811,53.99,77531.78,0.01,-0.02108,1e-05,3.18272]
[1777155774881,53.95,77528.5,0.01,-0.02107,1e-05,3.18137]
[1777155781496,53.94,77527.28,0.01,-0.02105,1e-05,3.17964]
[1777155795022,53.9,77527.2,0.01,-0.02098,1e-05,3.17061]
[1777155800627,53.89,77527.2,0.01,-0.02096,1e-05,3.16739]
[1777155810698,53.86,77527.19,0.01,-0.02091,1e-05,3.16107]
[1777155821773,53.83,77527.29,0.01,-0.02084,1e-05,3.15179]
[1777155833856,53.8,77527.26,0.01,-0.02078,1e-05,3.14463]
[1777155842923,53.78,77527.24,0.01,-0.02074,1e-05,3.13937]
[1777155847958,53.76,77527.2,0.01,-0.02072,1e-05,3.13597]
[1777155855441,53.75,77527.2,0.01,-0.02068,1e-05,3.13197]
[1777155865511,53.72,77527.19,0.01,-0.02064,1e-05,3.12638]
[1777155872127,53.71,77524.17,0.01,-0.02064,1e-05,3.12581]
[1777155879176,53.69,77522.76,0.01,-0.02063,1e-05,3.12464]
[1777155885651,53.68,77519.87,0.01,-0.02065,1e-05,3.12678]
[1777155891261,53.66,77521.02,0.01,-0.02061,1e-05,3.1215]
[1777155898309,53.65,77521.21,0.01,-0.02058,1e-05,3.11751]
[1777155901725,53.65,77521.21,0.01,-0.02058,1e-05,3.11751]
[1777155901827,53.64,77522.9,0.01,-0.02054,1e-05,3.11285]
[1777155902943,53.64,77522.9,0.01,-0.02054,1e-05,3.11285]
[1777155903019,53.64,77522.86,0.01,-0.02053,1e-05,3.1119]
[1777155911404,53.62,77523.14,0.01,-0.0205,1e-05,3.10733]
[1777155916439,53.61,77524.56,0.01,-0.02046,1e-05,3.10223]
[1777155921484,53.6,77525.08,0.01,-0.02043,1e-05,3.09882]
[1777155934582,53.57,77525.72,0.01,-0.02036,1e-05,3.08915]
[1777155946071,53.55,77526.25,0.01,-0.02031,1e-05,3.08264]
[1777155956141,53.53,77526.6,0.01,-0.02027,1e-05,3.07747]
[1777155961775,53.52,77526.7,0.01,-0.02025,1e-05,3.07505]
[1777155972854,53.5,77526.83,0.01,-0.02021,1e-05,3.06996]
[1777155978895,53.49,77527.16,0.01,-0.02018,1e-05,3.06675]
[1777155986352,53.47,77526.89,0.01,-0.02016,1e-05,3.06381]
[1777155996421,53.46,77526.97,0.01,-0.02011,1e-05,3.05717]
[1777156003071,53.45,77527.03,0.01,-0.02009,1e-05,3.05458]
[1777156008105,53.44,77527.38,0.01,-0.02007,1e-05,3.05191]
[1777156013141,53.43,77535.02,0.01,-0.01994,1e-05,3.0357]
[1777156018176,53.42,77538.59,0.01,-0.01988,1e-05,3.02739]
[1777156023211,53.41,77534.87,0.01,-0.01992,1e-05,3.0323]
[1777156028253,53.4,77537.42,0.01,-0.01987,1e-05,3.02575]
[1777156033290,53.4,77535.24,0.01,-0.01988,1e-05,3.02772]
[1777156038323,53.39,77535.85,0.01,-0.01986,1e-05,3.02466]
[1777156043358,53.38,77538.57,0.01,-0.01981,1e-05,3.0178]
[1777156048394,53.37,77539.75,0.01,-0.01977,1e-05,3.01376]
[1777156053428,53.36,77542.89,0.01,-0.0197,1e-05,3.00398]
[1777156059471,53.35,77542.13,0.01,-0.01969,1e-05,3.00318]
[1777156064506,53.35,77541.98,0.01,-0.01968,1e-05,3.00167]
[1777156076981,53.33,77543.41,0.01,-0.01963,1e-05,2.99491]
[1777156082631,53.32,77546.4,0.01,-0.01957,1e-05,2.98748]
[1777156087666,53.31,77547.71,0.01,-0.01954,1e-05,2.98351]
[1777156097121,53.3,77547.35,0.01,-0.01952,1e-05,2.98127]
[1777156102771,53.29,77547.93,0.01,-0.0195,1e-05,2.97834]
[1777156112842,53.28,77548.01,0.01,-0.01946,1e-05,2.97287]
[1777156123919,53.26,77547.91,0.01,-0.01944,1e-05,2.96973]
[1777156128953,53.26,77548.2,0.01,-0.01942,1e-05,2.96773]
[1777156137423,53.25,77547.64,0.01,-0.01941,1e-05,2.9661]
[1777156147493,53.23,77547.05,0.01,-0.0194,1e-05,2.96427]
[1777156154133,53.23,77546.44,0.01,-0.01939,1e-05,2.96364]
[1777156160174,53.22,77546.99,0.01,-0.01937,1e-05,2.96096]
[1777156166216,53.21,77546.88,0.01,-0.01936,1e-05,2.95948]
[1777156171252,53.21,77546.8,0.01,-0.01934,1e-05,2.95602]
[1777156178321,53.2,77546.69,0.01,-0.01932,1e-05,2.95433]
[1777156180326,53.2,77574.15,0.01,-0.01894,1e-05,2.90497]
[1777156180993,53.2,77574.15,0.01,-0.01894,1e-05,2.90497]
[1777156181333,53.2,77580.29,0.01,-0.01885,1e-05,2.89395]
[1777156184167,53.19,77580.78,0.01,-0.01884,1e-05,2.8926]
[1777156184354,53.19,77581.13,0.01,-0.01883,1e-05,2.89182]
[1777156185126,53.19,77581.13,0.01,-0.01883,1e-05,2.89182]
[1777156185361,53.19,77580.59,0.01,-0.01884,1e-05,2.89261]
[1777156189145,53.19,77579.36,0.01,-0.01885,1e-05,2.89428]
[1777156189245,53.19,77579.19,0.01,-0.01886,1e-05,2.89458]
[1777156194423,53.19,77566.13,0.01,-0.01903,1e-05,2.91666]
[1777156199459,53.18,77562.98,0.01,-0.01906,1e-05,2.92117]
[1777156204494,53.18,77570.5,0.01,-0.01895,1e-05,2.90678]
[1777156209529,53.17,77575.16,0.01,-0.01888,1e-05,2.8976]
[1777156214567,53.17,77579.86,0.01,-0.01881,1e-05,2.88845]
[1777156219603,53.16,77582.05,0.01,-0.01877,1e-05,2.8838]
[1777156220837,53.16,77581.92,0.01,-0.01877,1e-05,2.88387]
[1777156221617,53.16,77581.63,0.01,-0.01878,1e-05,2.88423]
[1777156221707,53.16,77581.63,0.01,-0.01878,1e-05,2.88423]
[1777156221808,53.16,77581.4,0.01,-0.01878,1e-05,2.88463]
[1777156226769,53.16,77591.87,0.01,-0.01863,1e-05,2.86553]
[1777156227661,53.16,77596.24,0.01,-0.01857,1e-05,2.85778]
[1777156229209,53.16,77598.09,0.01,-0.01854,1e-05,2.85455]
[1777156229235,53.16,77597.75,0.01,-0.01855,1e-05,2.85505]
[1777156230167,53.16,77597.75,0.01,-0.01855,1e-05,2.85505]
[1777156230265,53.16,77598.33,0.01,-0.01854,1e-05,2.85395]
[1777156233745,53.16,77600.03,0.01,-0.0185,1e-05,2.84858]
[1777156233791,53.16,77619.54,0.01,-0.01824,1e-05,2.8147]
[1777156235151,53.16,77619.54,0.01,-0.01824,1e-05,2.8147]
[1777156235172,53.16,77617.63,0.01,-0.01826,1e-05,2.81797]
[1777156238164,53.16,77602.2,0.01,-0.01847,1e-05,2.84467]
[1777156244787,53.16,77599.53,0.01,-0.0185,1e-05,2.84901]
[1777156249824,53.16,77601.99,0.01,-0.01847,1e-05,2.84453]
[1777156254857,53.15,77603.48,0.01,-0.01845,1e-05,2.84177]
[1777156262915,53.15,77604.38,0.01,-0.01843,1e-05,2.83997]
[1777156268374,53.15,77616.29,0.01,-0.01827,1e-05,2.81927]
[1777156273991,53.15,77620.19,0.01,-0.01822,1e-05,2.81254]
[1777156279026,53.15,77622.55,0.01,-0.01819,1e-05,2.80845]
[1777156285072,53.15,77629.56,0.01,-0.0181,1e-05,2.79641]
[1777156290104,53.15,77633.23,0.01,-0.01805,1e-05,2.79021]
[1777156295139,53.15,77632.32,0.01,-0.01805,1e-05,2.78973]
[1777156300175,53.15,77632.36,0.01,-0.01805,1e-05,2.78979]
[1777156305209,53.16,77631.57,0.01,-0.01806,1e-05,2.79126]
[1777156311251,53.16,77630.43,0.01,-0.01808,1e-05,2.79333]
[1777156316288,53.16,77630.59,0.01,-0.01807,1e-05,2.79316]
[1777156322328,53.16,77630.68,0.01,-0.01807,1e-05,2.79312]
[1777156327363,53.16,77630.11,0.01,-0.01808,1e-05,2.7942]
[1777156332399,53.16,77630.17,0.01,-0.01808,1e-05,2.79419]
[1777156337434,53.16,77630.05,0.01,-0.01808,1e-05,2.79449]
[1777156342468,53.16,77630.02,0.01,-0.01809,1e-05,2.79465]
[1777156347504,53.16,77631.47,0.01,-0.01807,1e-05,2.79228]
[1777156352539,53.16,77632.21,0.01,-0.01804,1e-05,2.78897]
[1777156357574,53.16,77632.68,0.01,-0.01804,1e-05,2.78829]
[1777156362609,53.16,77634.42,0.01,-0.01802,1e-05,2.78542]
[1777156368650,53.16,77634.5,0.01,-0.01802,1e-05,2.78543]
[1777156373686,53.16,77639.56,0.01,-0.01795,1e-05,2.77692]
[1777156378720,53.16,77638.86,0.01,-0.01796,1e-05,2.7783]
[1777156383756,53.16,77638.39,0.01,-0.01797,1e-05,2.77927]
[1777156388792,53.16,77639.57,0.01,-0.01796,1e-05,2.77742]
[1777156393826,53.16,77629.64,0.01,-0.01809,1e-05,2.79456]
[1777156399287,53.16,77622.86,0.01,-0.01818,1e-05,2.8062]
[1777156404903,53.16,77619.6,0.01,-0.01822,1e-05,2.81168]
[1777156410947,53.16,77618.27,0.01,-0.01824,1e-05,2.81383]
[1777156415980,53.16,77620.3,0.01,-0.0182,1e-05,2.80808]
[1777156421015,53.16,77619.6,0.01,-0.01821,1e-05,2.80925]
[1777156426050,53.16,77629.42,0.01,-0.01807,1e-05,2.79243]
[1777156431085,53.16,77629.08,0.01,-0.01808,1e-05,2.79315]
[1777156436121,53.16,77629.68,0.01,-0.01807,1e-05,2.79225]
[1777156441155,53.16,77629.28,0.01,-0.01808,1e-05,2.79304]
[1777156446190,53.16,77629.9,0.01,-0.01807,1e-05,2.79206]
[1777156453240,53.17,77630.09,0.01,-0.01807,1e-05,2.79181]
[1777156458276,53.17,77630.86,0.01,-0.01806,1e-05,2.79053]
[1777156463310,53.17,77630.83,0.01,-0.01806,1e-05,2.7906]
[1777156468345,53.17,77631.16,0.01,-0.01806,1e-05,2.79005]
[1777156475395,53.17,77631.19,0.01,-0.01804,1e-05,2.78786]
[1777156481438,53.17,77631.4,0.01,-0.01804,1e-05,2.7875]
[1777156486472,53.17,77631.5,0.01,-0.01804,1e-05,2.78733]
[1777156491507,53.17,77631.78,0.01,-0.01803,1e-05,2.78685]
[1777156496543,53.17,77631.89,0.01,-0.01803,1e-05,2.78666]
[1777156501578,53.17,77632.1,0.01,-0.01803,1e-05,2.78629]
[1777156507621,53.17,77632.43,0.01,-0.01803,1e-05,2.78572]
[1777156512655,53.17,77632.57,0.01,-0.01802,1e-05,2.78548]
[1777156517690,53.17,77634.56,0.01,-0.018,1e-05,2.78211]
[1777156522725,53.17,77633.9,0.01,-0.01801,1e-05,2.78328]
[1777156530200,53.17,77633.48,0.01,-0.01801,1e-05,2.78408]
[1777156536820,53.17,77633.48,0.01,-0.018,1e-05,2.78205]
[1777156542868,53.17,77632.89,0.01,-0.01801,1e-05,2.7832]
[1777156547901,53.17,77631.38,0.01,-0.01803,1e-05,2.78592]
[1777156552936,53.17,77629.25,0.01,-0.01806,1e-05,2.78966]
[1777156560410,53.17,77630.06,0.01,-0.01805,1e-05,2.78835]
[1777156570480,53.17,77636.61,0.01,-0.01796,1e-05,2.77723]
[1777156580553,53.17,77640.55,0.01,-0.01791,1e-05,2.77056]
[1777156586167,53.17,77643.91,0.01,-0.01787,1e-05,2.7649]
[1777156598247,53.17,77642.98,0.01,-0.01787,1e-05,2.76459]
[1777156610847,53.17,77642.72,0.01,-0.01788,1e-05,2.76541]
[1777156620916,53.17,77642.78,0.01,-0.01788,1e-05,2.76561]
[1777156626449,53.17,77642.21,0.01,-0.01789,1e-05,2.76675]
[1777156636520,53.18,77640.01,0.01,-0.01792,1e-05,2.77062]
[1777156641554,53.18,77641.7,0.01,-0.01789,1e-05,2.76779]
[1777156646589,53.18,77642.83,0.01,-0.01788,1e-05,2.7659]
[1777156653639,53.18,77643.63,0.01,-0.01786,1e-05,2.76244]
[1777156658673,53.18,77644.5,0.01,-0.01784,1e-05,2.761]
[1777156663709,53.18,77645.1,0.01,-0.01784,1e-05,2.76002]
[1777156669750,53.18,77644.72,0.01,-0.01784,1e-05,2.7607]
[1777156674786,53.18,77644.92,0.01,-0.01784,1e-05,2.76039]
[1777156679843,53.18,77641.41,0.01,-0.01789,1e-05,2.76637]
[1777156684856,53.18,77622.83,0.01,-0.01813,1e-05,2.79803]
[1777156690897,53.17,77620.13,0.01,-0.01817,1e-05,2.80235]
[1777156695935,53.17,77617.35,0.01,-0.0182,1e-05,2.80683]
[1777156701975,53.17,77615.99,0.01,-0.01822,1e-05,2.80882]
[1777156707009,53.17,77614.86,0.01,-0.01823,1e-05,2.8105]
[1777156712046,53.17,77611.04,0.01,-0.01826,1e-05,2.81467]
[1777156717081,53.17,77609.85,0.01,-0.01828,1e-05,2.81647]
[1777156722115,53.17,77608.4,0.01,-0.0183,1e-05,2.81873]
[1777156727151,53.17,77608.23,0.01,-0.0183,1e-05,2.81875]
[1777156732186,53.16,77606.63,0.01,-0.01832,1e-05,2.82124]
[1777156737221,53.16,77602.84,0.01,-0.01836,1e-05,2.82748]
[1777156742260,53.16,77600.88,0.01,-0.01839,1e-05,2.83054]
[1777156751832,53.16,77601.06,0.01,-0.01838,1e-05,2.82962]
[1777156758370,53.16,77599.69,0.01,-0.0184,1e-05,2.83151]
[1777156763405,53.16,77596.14,0.01,-0.01844,1e-05,2.83732]
[1777156768440,53.15,77593.48,0.01,-0.01847,1e-05,2.84152]
[1777156773517,53.15,77592.06,0.01,-0.01848,1e-05,2.84141]
[1777156778552,53.15,77594.56,0.01,-0.01844,1e-05,2.83674]
[1777156784593,53.15,77592.99,0.01,-0.01846,1e-05,2.83915]
[1777156789629,53.15,77592.28,0.01,-0.01847,1e-05,2.84014]
[1777156794663,53.15,77591.88,0.01,-0.01847,1e-05,2.84062]
[1777156802194,53.15,77591.13,0.01,-0.01848,1e-05,2.84161]
[1777156807754,53.14,77591.07,0.01,-0.01848,1e-05,2.84154]
[1777156808685,53.14,77591.07,0.01,-0.01848,1e-05,2.84154]
[1777156808787,53.14,77591.01,0.01,-0.01848,1e-05,2.84161]
[1777156813797,53.14,77591.33,0.01,-0.01847,1e-05,2.84091]
[1777156818831,53.14,77591.26,0.01,-0.01847,1e-05,2.8409]
[1777156823866,53.14,77590.95,0.01,-0.01848,1e-05,2.84133]
[1777156828902,53.14,77590.8,0.01,-0.01848,1e-05,2.84148]
[1777156839979,53.14,77591.09,0.01,-0.01846,1e-05,2.83859]
[1777156845016,53.14,77590.94,0.01,-0.01846,1e-05,2.83879]
[1777156850052,53.14,77590.82,0.01,-0.01846,1e-05,2.83895]
[1777156854208,53.14,77590.77,0.01,-0.01846,1e-05,2.83902]
[1777156854307,53.14,77590.77,0.01,-0.01846,1e-05,2.83901]
[1777156862615,53.14,77590.72,0.01,-0.01846,1e-05,2.83903]
[1777156868178,53.14,77590.47,0.01,-0.01847,1e-05,2.83942]
[1777156876235,53.14,77590.49,0.01,-0.01846,1e-05,2.83934]
[1777156882755,53.14,77590.46,0.01,-0.01846,1e-05,2.83937]
[1777156888318,53.14,77590.46,0.01,-0.01846,1e-05,2.83935]
[1777156895367,53.14,77590.41,0.01,-0.01845,1e-05,2.83727]
[1777156900404,53.14,77590.47,0.01,-0.01845,1e-05,2.83718]
[1777156912971,53.14,77590.34,0.01,-0.01845,1e-05,2.83745]
[1777156918529,53.14,77590.23,0.01,-0.01846,1e-05,2.83767]
[1777156923565,53.14,77590.29,0.01,-0.01845,1e-05,2.83759]
[1777156933111,53.14,77590.23,0.01,-0.01846,1e-05,2.83775]
[1777156938670,53.14,77590.26,0.01,-0.01846,1e-05,2.83772]
[1777156943704,53.14,77590.2,0.01,-0.01846,1e-05,2.83786]
[1777156948740,53.14,77596.97,0.01,-0.01837,1e-05,2.82615]
[1777156954782,53.14,77597.28,0.01,-0.01835,1e-05,2.82355]
[1777156961845,53.14,77597.86,0.01,-0.01834,1e-05,2.82265]
[1777156966874,53.14,77587.83,0.01,-0.01848,1e-05,2.84004]
[1777156971910,53.14,77585.67,0.01,-0.01851,1e-05,2.84373]
[1777156976944,53.14,77583.78,0.01,-0.01853,1e-05,2.84694]
[1777156981980,53.14,77583.91,0.01,-0.01853,1e-05,2.84666]
[1777156989030,53.14,77572.5,0.01,-0.01868,1e-05,2.86633]
[1777156994066,53.14,77572.37,0.01,-0.01868,1e-05,2.86628]
[1777157000107,53.14,77572.02,0.01,-0.01868,1e-05,2.86651]
[1777157007157,53.13,77572.35,0.01,-0.01868,1e-05,2.86545]
[1777157012193,53.13,77572.38,0.01,-0.01866,1e-05,2.86276]
[1777157019240,53.13,77572.38,0.01,-0.01865,1e-05,2.86223]
[1777157028304,53.13,77572.66,0.01,-0.01865,1e-05,2.86106]
[1777157033339,53.13,77575.5,0.01,-0.0186,1e-05,2.85572]
[1777157038373,53.12,77575.62,0.01,-0.0186,1e-05,2.85515]
[1777157043408,53.12,77575.55,0.01,-0.0186,1e-05,2.8549]
[1777157048444,53.12,77574.02,0.01,-0.01862,1e-05,2.85718]
[1777157053955,53.12,77572.53,0.01,-0.01863,1e-05,2.85937]
[1777157059521,53.12,77572.77,0.01,-0.01863,1e-05,2.85844]
[1777157064556,53.11,77572.96,0.01,-0.01862,1e-05,2.85768]
[1777157069594,53.11,77574.02,0.01,-0.0186,1e-05,2.85541]
[1777157078659,53.11,77573.41,0.01,-0.01859,1e-05,2.85356]
[1777157084165,53.11,77572.98,0.01,-0.01859,1e-05,2.85392]
[1777157094235,53.1,77573.31,0.01,-0.01858,1e-05,2.85257]
[1777157097074,53.1,77573.77,0.01,-0.01858,1e-05,2.85161]
[1777157097082,53.1,77594.96,0.01,-0.01829,1e-05,2.81469]
[1777157102826,53.09,77592.89,0.01,-0.01829,1e-05,2.8155]
[1777157107860,53.08,77579.72,0.01,-0.01845,1e-05,2.83551]
[1777157112896,53.07,77571.36,0.01,-0.01854,1e-05,2.84714]
[1777157124446,53.03,77571.74,0.01,-0.01848,1e-05,2.83934]
[1777157130015,53.02,77571.81,0.01,-0.01846,1e-05,2.83631]
[1777157135051,53.01,77573.39,0.01,-0.0184,1e-05,2.82853]
[1777157140086,53.0,77574.61,0.01,-0.01836,1e-05,2.82362]
[1777157150209,52.97,77574.32,0.01,-0.01833,1e-05,2.81867]
[1777157155244,52.96,77573.87,0.01,-0.01831,1e-05,2.81676]
[1777157160279,52.95,77573.95,0.01,-0.01829,1e-05,2.81396]
[1777157165313,52.94,77573.52,0.01,-0.01827,1e-05,2.81155]
[1777157170348,52.92,77573.44,0.01,-0.01825,1e-05,2.80908]
[1777157175385,52.91,77572.72,0.01,-0.01824,1e-05,2.80774]
[1777157181426,52.9,77572.67,0.01,-0.01822,1e-05,2.80475]
[1777157188475,52.88,77572.78,0.01,-0.01819,1e-05,2.80102]
[1777157194517,52.87,77572.94,0.01,-0.01815,1e-05,2.79559]
[1777157200559,52.86,77573.26,0.01,-0.01813,1e-05,2.79211]
[1777157205595,52.85,77573.23,0.01,-0.01811,1e-05,2.78974]
[1777157210629,52.84,77573.31,0.01,-0.01809,1e-05,2.78722]
[1777157220696,52.82,77573.73,0.01,-0.01805,1e-05,2.7818]
[1777157226745,52.8,77573.64,0.01,-0.01803,1e-05,2.77919]
[1777157235217,52.79,77573.68,0.01,-0.018,1e-05,2.7755]
[1777157240841,52.78,77573.61,0.01,-0.01798,1e-05,2.77294]
[1777157246883,52.76,77573.76,0.01,-0.01796,1e-05,2.77004]
[1777157255358,52.75,77573.66,0.01,-0.01792,1e-05,2.76461]
[1777157265427,52.73,77573.48,0.01,-0.01789,1e-05,2.76068]
[1777157271103,52.72,77575.18,0.01,-0.01785,1e-05,2.75527]
[1777157277144,52.71,77574.46,0.01,-0.01784,1e-05,2.75405]
[1777157282179,52.7,77575.33,0.01,-0.01781,1e-05,2.75052]
[1777157287214,52.69,77579.98,0.01,-0.01774,1e-05,2.74057]
[1777157294263,52.68,77579.44,0.01,-0.01772,1e-05,2.73878]
[1777157299298,52.67,77577.84,0.01,-0.01773,1e-05,2.73959]
[1777157304333,52.66,77576.95,0.01,-0.01773,1e-05,2.73917]
[1777157312389,52.65,77576.79,0.01,-0.01769,1e-05,2.73422]
[1777157317425,52.64,77572.41,0.01,-0.01774,1e-05,2.73978]
[1777157325848,52.62,77572.7,0.01,-0.01771,1e-05,2.73583]
[1777157332534,52.61,77572.88,0.01,-0.01769,1e-05,2.73327]
[1777157337568,52.61,77569.69,0.01,-0.01771,1e-05,2.73685]
[1777157342603,52.6,77569.59,0.01,-0.0177,1e-05,2.7348]
[1777157347637,52.59,77566.33,0.01,-0.01773,1e-05,2.73849]
[1777157352674,52.58,77556.16,0.01,-0.01785,1e-05,2.75406]
[1777157357708,52.57,77558.07,0.01,-0.01781,1e-05,2.74875]
[1777157364758,52.56,77558.69,0.01,-0.01778,1e-05,2.74487]
[1777157371807,52.55,77562.92,0.01,-0.01769,1e-05,2.73272]
[1777157376841,52.54,77565.48,0.01,-0.01764,1e-05,2.72638]
[1777157381876,52.53,77566.81,0.01,-0.01761,1e-05,2.72216]
[1777157388927,52.52,77566.74,0.01,-0.01759,1e-05,2.71954]
[1777157393963,52.51,77569.12,0.01,-0.01754,1e-05,2.71354]
[1777157398997,52.5,77569.12,0.01,-0.01753,1e-05,2.7116]
[1777157404032,52.49,77569.38,0.01,-0.01751,1e-05,2.70922]
[1777157409068,52.48,77570.43,0.01,-0.01748,1e-05,2.70551]
[1777157416487,52.47,77570.82,0.01,-0.01745,1e-05,2.70218]
[1777157422158,52.46,77571.9,0.01,-0.01742,1e-05,2.69809]
[1777157429208,52.45,77572.33,0.01,-0.0174,1e-05,2.69476]
[1777157434242,52.44,77572.6,0.01,-0.01737,1e-05,2.69036]
[1777157440287,52.43,77569.29,0.01,-0.01739,1e-05,2.69374]
[1777157446697,52.42,77567.45,0.01,-0.0174,1e-05,2.69459]
[1777157452371,52.41,77567.8,0.01,-0.01738,1e-05,2.69172]
[1777157457406,52.4,77560.89,0.01,-0.01746,1e-05,2.70156]
[1777157462443,52.39,77558.21,0.01,-0.01748,1e-05,2.70418]
[1777157467478,52.38,77554.97,0.01,-0.0175,1e-05,2.70778]
[1777157472513,52.38,77552.73,0.01,-0.01752,1e-05,2.70968]
[1777157477548,52.37,77550.45,0.01,-0.01754,1e-05,2.71168]
[1777157485604,52.35,77548.99,0.01,-0.01753,1e-05,2.71119]
[1777157493660,52.34,77545.52,0.01,-0.01754,1e-05,2.71205]
[1777157503731,52.32,77543.72,0.01,-0.01754,1e-05,2.71123]
[1777157508766,52.32,77541.93,0.01,-0.01755,1e-05,2.71257]
[1777157513802,52.31,77539.86,0.01,-0.01756,1e-05,2.71439]
[1777157521857,52.3,77538.3,0.01,-0.01756,1e-05,2.71431]
[1777157527258,52.29,77537.63,0.01,-0.01756,1e-05,2.71377]
[1777157536962,52.27,77537.49,0.01,-0.01753,1e-05,2.7107]
[1777157548043,52.26,77536.86,0.01,-0.01752,1e-05,2.70823]
[1777157557477,52.25,77536.54,0.01,-0.01749,1e-05,2.70381]
[1777157567547,52.23,77536.61,0.01,-0.01746,1e-05,2.70062]
[1777157573219,52.22,77537.07,0.01,-0.01744,1e-05,2.69803]
[1777157579261,52.22,77537.1,0.01,-0.01743,1e-05,2.6962]
[1777157587688,52.21,77537.62,0.01,-0.0174,1e-05,2.69297]
[1777157593360,52.2,77537.63,0.01,-0.01739,1e-05,2.69123]
[1777157603429,52.19,77537.74,0.01,-0.01737,1e-05,2.68821]
[1777157613498,52.17,77537.75,0.01,-0.01733,1e-05,2.68332]
[1777157623568,52.16,77537.24,0.01,-0.01732,1e-05,2.6815]
[1777157629612,52.15,77537.8,0.01,-0.0173,1e-05,2.67898]
[1777157634647,52.15,77542.22,0.01,-0.01723,1e-05,2.6702]
[1777157639685,52.14,77545.99,0.01,-0.01717,1e-05,2.66256]
[1777157648107,52.13,77548.25,0.01,-0.01713,1e-05,2.6565]
[1777157658177,52.12,77550.8,0.01,-0.01708,1e-05,2.64976]
[1777157668888,52.11,77554.02,0.01,-0.01701,1e-05,2.64169]
[1777157676963,52.1,77556.32,0.01,-0.01696,1e-05,2.63387]
[1777157684016,52.09,77557.6,0.01,-0.01693,1e-05,2.63012]
[1777157689051,52.09,77547.41,0.01,-0.01705,1e-05,2.64609]
[1777157694085,52.08,77562.42,0.01,-0.01685,1e-05,2.61976]
[1777157699121,52.08,77569.04,0.01,-0.01676,1e-05,2.60774]
[1777157704162,52.08,77585.76,0.01,-0.01654,1e-05,2.57908]
[1777157709190,52.07,77581.6,0.01,-0.01659,1e-05,2.58523]
[1777157715719,52.07,77580.57,0.01,-0.01659,1e-05,2.58634]
[1777157715793,52.07,77580.7,0.01,-0.01659,1e-05,2.58583]
[1777157717005,52.07,77580.7,0.01,-0.01659,1e-05,2.58583]
[1777157717106,52.07,77580.19,0.01,-0.01659,1e-05,2.58638]
[1777157723288,52.06,77579.98,0.01,-0.01659,1e-05,2.58584]
[1777157728669,52.06,77580.31,0.01,-0.01658,1e-05,2.58457]
[1777157734365,52.06,77578.73,0.01,-0.01658,1e-05,2.58428]
[1777157741414,52.05,77578.63,0.01,-0.01658,1e-05,2.58345]
[1777157748809,52.05,77578.49,0.01,-0.01657,1e-05,2.58268]
[1777157758879,52.04,77578.25,0.01,-0.01656,1e-05,2.58166]
[1777157768950,52.03,77578.02,0.01,-0.01656,1e-05,2.58066]
[1777157779019,52.03,77577.9,0.01,-0.01655,1e-05,2.5794]
[1777157789089,52.02,77577.88,0.01,-0.01654,1e-05,2.57815]
[1777157797807,52.02,77577.93,0.01,-0.01652,1e-05,2.57502]
[1777157802842,52.01,77577.85,0.01,-0.01651,1e-05,2.57454]
[1777157809230,52.01,77577.71,0.01,-0.01651,1e-05,2.57391]
[1777157814925,52.01,77577.88,0.01,-0.0165,1e-05,2.57303]
[1777157819960,52.0,77577.85,0.01,-0.0165,1e-05,2.57247]
[1777157824996,52.0,77577.82,0.01,-0.01649,1e-05,2.57192]
[1777157830031,52.0,77577.66,0.01,-0.01649,1e-05,2.57159]
[1777157839442,51.99,77577.85,0.01,-0.01648,1e-05,2.57012]
[1777157846147,51.99,77577.79,0.01,-0.01647,1e-05,2.56943]
[1777157852189,51.99,77577.6,0.01,-0.01646,1e-05,2.56701]
[1777157857224,51.99,77577.79,0.01,-0.01645,1e-05,2.56615]
[1777157866288,51.98,77577.63,0.01,-0.01645,1e-05,2.56543]
[1777157872329,51.98,77577.66,0.01,-0.01644,1e-05,2.56474]
[1777157877364,51.98,77577.78,0.01,-0.01644,1e-05,2.56402]
[1777157882399,51.97,77577.66,0.01,-0.01643,1e-05,2.56371]
[1777157889794,51.97,77576.5,0.01,-0.01644,1e-05,2.5649]
[1777157895491,51.97,77574.36,0.01,-0.01647,1e-05,2.5678]
[1777157900526,51.96,77576.33,0.01,-0.01644,1e-05,2.56402]
[1777157905561,51.96,77575.74,0.01,-0.01644,1e-05,2.56448]
[1777157914623,51.96,77575.26,0.01,-0.01643,1e-05,2.5623]
[1777157920005,51.96,77574.77,0.01,-0.01643,1e-05,2.56262]
[1777157930074,51.95,77574.71,0.01,-0.01642,1e-05,2.56173]
[1777157937784,51.95,77573.83,0.01,-0.01643,1e-05,2.56243]
[1777157942820,51.95,77572.33,0.01,-0.01644,1e-05,2.56445]
[1777157948863,51.94,77569.06,0.01,-0.01648,1e-05,2.56924]
[1777157953897,51.94,77569.81,0.01,-0.01647,1e-05,2.56749]
[1777157960283,51.94,77570.66,0.01,-0.01645,1e-05,2.56539]
[1777157966988,51.93,77571.18,0.01,-0.01644,1e-05,2.56395]
[1777157973031,51.93,77570.08,0.01,-0.01644,1e-05,2.56314]
[1777157978065,51.93,77570.67,0.01,-0.01643,1e-05,2.56168]
[1777157990493,51.93,77571.77,0.01,-0.0164,1e-05,2.55879]
[1777157996194,51.92,77561.34,0.01,-0.01653,1e-05,2.57564]
[1777158001229,51.92,77572.72,0.01,-0.01639,1e-05,2.55643]
[1777158006265,51.92,77575.69,0.01,-0.01635,1e-05,2.55123]
[1777158011299,51.92,77575.17,0.01,-0.01635,1e-05,2.55181]
[1777158020361,51.92,77574.95,0.01,-0.01635,1e-05,2.55162]
[1777158027411,51.91,77575.45,0.01,-0.01634,1e-05,2.55042]
[1777158032446,51.91,77576.16,0.01,-0.01632,1e-05,2.54695]
[1777158037483,51.91,77576.43,0.01,-0.01631,1e-05,2.54627]
[1777158042516,51.91,77572.22,0.01,-0.01636,1e-05,2.55296]
[1777158047551,51.91,77570.58,0.01,-0.01638,1e-05,2.55536]
[1777158053592,51.91,77570.31,0.01,-0.01639,1e-05,2.55596]
[1777158059635,51.92,77571.23,0.01,-0.0164,1e-05,2.55729]
[1777158064674,51.93,77567.39,0.01,-0.01646,1e-05,2.56597]
[1777158069707,51.94,77565.53,0.01,-0.0165,1e-05,2.57129]
[1777158075749,51.96,77562.49,0.01,-0.01656,1e-05,2.5789]
[1777158081126,51.97,77561.34,0.01,-0.01659,1e-05,2.58289]
[1777158087833,51.98,77559.24,0.01,-0.01664,1e-05,2.58919]
[1777158092868,51.99,77558.34,0.01,-0.01665,1e-05,2.59059]
[1777158097902,52.0,77561.46,0.01,-0.01663,1e-05,2.5874]
[1777158107973,52.01,77560.59,0.01,-0.01667,1e-05,2.59281]
[1777158113008,52.02,77560.54,0.01,-0.01668,1e-05,2.59484]
[1777158120057,52.03,77561.23,0.01,-0.01669,1e-05,2.59637]
[1777158128113,52.05,77563.19,0.01,-0.01669,1e-05,2.59614]
[1777158133147,52.06,77563.87,0.01,-0.0167,1e-05,2.59689]
[1777158138184,52.07,77563.84,0.01,-0.01671,1e-05,2.59882]
[1777158147245,52.08,77564.57,0.01,-0.01673,1e-05,2.60095]
[1777158152280,52.09,77563.29,0.01,-0.01675,1e-05,2.60287]
[1777158157317,52.1,77562.09,0.01,-0.01678,1e-05,2.60673]
[1777158162350,52.11,77558.17,0.01,-0.01684,1e-05,2.61512]
[1777158167387,52.12,77554.26,0.01,-0.01691,1e-05,2.62384]
[1777158172421,52.12,77550.99,0.01,-0.01696,1e-05,2.63105]
[1777158177455,52.13,77553.1,0.01,-0.01695,1e-05,2.62921]
[1777158182490,52.14,77555.61,0.01,-0.01693,1e-05,2.62668]
[1777158187526,52.15,77555.25,0.01,-0.01694,1e-05,2.62892]
[1777158199611,52.16,77552.44,0.01,-0.01701,1e-05,2.63739]
[1777158209681,52.18,77551.74,0.01,-0.01704,1e-05,2.64163]
[1777158214717,52.18,77549.02,0.01,-0.01707,1e-05,2.64563]
[1777158219758,52.19,77548.31,0.01,-0.01709,1e-05,2.64831]
[1777158232180,52.21,77548.78,0.01,-0.01712,1e-05,2.65104]
[1777158242250,52.22,77548.65,0.01,-0.01714,1e-05,2.65415]
[1777158250971,52.23,77548.32,0.01,-0.01716,1e-05,2.65728]
[1777158256007,52.24,77542.07,0.01,-0.01725,1e-05,2.66923]
[1777158261042,52.24,77549.03,0.01,-0.01717,1e-05,2.65881]
[1777158266086,52.25,77550.7,0.01,-0.01716,1e-05,2.65745]
[1777158271114,52.26,77555.94,0.01,-0.01709,1e-05,2.64797]
[1777158276150,52.26,77563.47,0.01,-0.017,1e-05,2.63522]
[1777158278943,52.25,77571.2,0.01,-0.01689,1e-05,2.62185]
[1777158279187,52.25,77569.58,0.01,-0.01691,1e-05,2.62434]
[1777158279859,52.25,77569.58,0.01,-0.01691,1e-05,2.62434]
[1777158280178,52.25,77575.67,0.01,-0.01683,1e-05,2.61397]
[1777158286222,52.25,77586.13,0.01,-0.0167,1e-05,2.59659]
[1777158292602,52.25,77583.72,0.01,-0.01672,1e-05,2.59945]
[1777158298307,52.24,77582.03,0.01,-0.01674,1e-05,2.60146]
[1777158303343,52.24,77580.43,0.01,-0.01675,1e-05,2.60334]
[1777158308378,52.24,77578.12,0.01,-0.01677,1e-05,2.60645]
[1777158316435,52.23,77577.82,0.01,-0.01677,1e-05,2.60578]
[1777158322812,52.23,77576.13,0.01,-0.01678,1e-05,2.60761]
[1777158330533,52.22,77575.79,0.01,-0.01678,1e-05,2.60724]
[1777158340601,52.22,77575.48,0.01,-0.01676,1e-05,2.60429]
[1777158347650,52.21,77574.76,0.01,-0.01676,1e-05,2.60464]
[1777158352688,52.21,77572.77,0.01,-0.01679,1e-05,2.60734]
[1777158357724,52.21,77574.47,0.01,-0.01676,1e-05,2.6039]
[1777158363767,52.2,77575.45,0.01,-0.01674,1e-05,2.60154]
[1777158369809,52.2,77576.29,0.01,-0.01673,1e-05,2.59944]
[1777158378871,52.19,77577.03,0.01,-0.01671,1e-05,2.59716]
[1777158383906,52.19,77578.37,0.01,-0.01669,1e-05,2.59436]
[1777158388947,52.19,77579.38,0.01,-0.01667,1e-05,2.59212]
[1777158393977,52.19,77578.57,0.01,-0.01666,1e-05,2.59084]
[1777158399012,52.18,77578.08,0.01,-0.01667,1e-05,2.59113]
[1777158404047,52.18,77580.13,0.01,-0.01664,1e-05,2.58722]
[1777158409082,52.18,77587.29,0.01,-0.01654,1e-05,2.57496]
[1777158414117,52.18,77590.32,0.01,-0.0165,1e-05,2.56958]
[1777158419152,52.18,77589.6,0.01,-0.01651,1e-05,2.57039]
[1777158424188,52.17,77588.95,0.01,-0.01651,1e-05,2.57106]
[1777158429223,52.17,77588.26,0.01,-0.01652,1e-05,2.5718]
[1777158434258,52.17,77586.01,0.01,-0.01654,1e-05,2.57512]
[1777158439292,52.17,77584.2,0.01,-0.01656,1e-05,2.57771]
[1777158444327,52.17,77582.85,0.01,-0.01658,1e-05,2.57955]
[1777158449363,52.17,77582.13,0.01,-0.01658,1e-05,2.58034]
[1777158458426,52.16,77581.56,0.01,-0.01657,1e-05,2.57853]
[1777158463795,52.16,77579.04,0.01,-0.0166,1e-05,2.58223]
[1777158469504,52.16,77578.1,0.01,-0.01661,1e-05,2.58339]
[1777158477559,52.16,77577.73,0.01,-0.01661,1e-05,2.58338]
[1777158483936,52.15,77576.93,0.01,-0.01662,1e-05,2.58415]
[1777158489643,52.15,77578.7,0.01,-0.01659,1e-05,2.58083]
[1777158494678,52.15,77578.53,0.01,-0.01659,1e-05,2.58073]
[1777158499713,52.15,77578.36,0.01,-0.01659,1e-05,2.58063]
[1777158504750,52.15,77579.56,0.01,-0.01657,1e-05,2.57818]
[1777158509783,52.14,77582.99,0.01,-0.01652,1e-05,2.57216]
[1777158515828,52.14,77587.94,0.01,-0.01645,1e-05,2.56164]
[1777158520860,52.14,77587.71,0.01,-0.01645,1e-05,2.56176]
[1777158525896,52.14,77587.89,0.01,-0.01644,1e-05,2.5612]
[1777158530930,52.14,77596.48,0.01,-0.01633,1e-05,2.5469]
[1777158538986,52.14,77598.59,0.01,-0.01631,1e-05,2.54328]
[1777158544023,52.14,77603.41,0.01,-0.01625,1e-05,2.53534]
[1777158549057,52.14,77606.19,0.01,-0.01621,1e-05,2.53077]
[1777158554432,52.14,77608.7,0.01,-0.01618,1e-05,2.52669]
[1777158560134,52.14,77609.1,0.01,-0.01618,1e-05,2.52607]
[1777158565169,52.14,77610.12,0.01,-0.01616,1e-05,2.52444]
[1777158570203,52.14,77597.93,0.01,-0.01631,1e-05,2.54428]
[1777158575238,52.14,77601.06,0.01,-0.01626,1e-05,2.53702]
[1777158580273,52.14,77600.95,0.01,-0.01626,1e-05,2.53713]
[1777158585309,52.14,77602.13,0.01,-0.01625,1e-05,2.53514]
[1777158590344,52.14,77588.93,0.01,-0.01641,1e-05,2.55667]
[1777158596386,52.14,77590.53,0.01,-0.01639,1e-05,2.55376]
[1777158601421,52.13,77589.52,0.01,-0.0164,1e-05,2.55519]
[1777158606456,52.13,77597.09,0.01,-0.0163,1e-05,2.54257]
[1777158611491,52.13,77599.34,0.01,-0.01628,1e-05,2.53873]
[1777158616525,52.13,77599.52,0.01,-0.01627,1e-05,2.53829]
[1777158621560,52.13,77599.35,0.01,-0.01627,1e-05,2.53845]
[1777158622691,52.13,77599.35,0.01,-0.01627,1e-05,2.53845]
[1777158622780,52.13,77598.23,0.01,-0.01629,1e-05,2.54026]
[1777158623714,52.13,77598.23,0.01,-0.01629,1e-05,2.54026]
[1777158623747,52.13,77596.79,0.01,-0.0163,1e-05,2.54259]
[1777158629622,52.13,77596.7,0.01,-0.01631,1e-05,2.5431]
[1777158634992,52.13,77597.17,0.01,-0.01629,1e-05,2.54016]
[1777158640711,52.13,77596.75,0.01,-0.01629,1e-05,2.54074]
[1777158645748,52.13,77596.23,0.01,-0.0163,1e-05,2.54147]
[1777158651790,52.13,77593.33,0.01,-0.01633,1e-05,2.54604]
[1777158665202,52.13,77592.1,0.01,-0.01635,1e-05,2.54749]
[1777158672936,52.13,77592.1,0.01,-0.01634,1e-05,2.5471]
[1777158679989,52.13,77591.63,0.01,-0.01635,1e-05,2.54755]
[1777158685023,52.12,77591.21,0.01,-0.01635,1e-05,2.54792]
[1777158696097,52.12,77591.24,0.01,-0.01633,1e-05,2.54533]
[1777158705482,52.12,77590.81,0.01,-0.01634,1e-05,2.5457]
[1777158713219,52.12,77590.54,0.01,-0.01634,1e-05,2.54587]
[1777158718253,52.12,77590.91,0.01,-0.01633,1e-05,2.54511]
[1777158723288,52.12,77596.4,0.01,-0.01626,1e-05,2.53601]
[1777158729330,52.12,77597.97,0.01,-0.01624,1e-05,2.53337]
[1777158734366,52.12,77597.02,0.01,-0.01625,1e-05,2.53486]
[1777158739405,52.12,77596.92,0.01,-0.01625,1e-05,2.53495]
[1777158745773,52.12,77597.01,0.01,-0.01625,1e-05,2.53471]
[1777158751486,52.12,77597.03,0.01,-0.01624,1e-05,2.53254]
[1777158756519,52.12,77597.53,0.01,-0.01623,1e-05,2.53162]
[1777158762561,52.11,77597.53,0.01,-0.01623,1e-05,2.53148]
[1777158769610,52.11,77597.87,0.01,-0.01622,1e-05,2.53075]
[1777158774645,52.11,77599.73,0.01,-0.0162,1e-05,2.5276]
[1777158780689,52.11,77602.27,0.01,-0.01617,1e-05,2.52335]
[1777158786055,52.11,77605.1,0.01,-0.01613,1e-05,2.51864]
[1777158791765,52.11,77606.27,0.01,-0.01612,1e-05,2.51666]
[1777158796802,52.11,77603.65,0.01,-0.01615,1e-05,2.52083]
[1777158801839,52.11,77603.11,0.01,-0.01615,1e-05,2.52158]
[1777158806870,52.11,77602.97,0.01,-0.01616,1e-05,2.52166]
[1777158816265,52.11,77603.08,0.01,-0.01614,1e-05,2.51913]
[1777158821975,52.11,77602.98,0.01,-0.01614,1e-05,2.51912]
[1777158827010,52.11,77603.02,0.01,-0.01614,1e-05,2.51889]
[1777158836408,52.11,77602.04,0.01,-0.01615,1e-05,2.5201]
[1777158847151,52.1,77602.29,0.01,-0.01614,1e-05,2.51928]
[1777158853194,52.1,77602.13,0.01,-0.01614,1e-05,2.51931]
[1777158864267,52.1,77602.31,0.01,-0.01614,1e-05,2.5186]
[1777158869305,52.1,77602.48,0.01,-0.01613,1e-05,2.51813]
[1777158876688,52.1,77602.59,0.01,-0.01612,1e-05,2.51566]
[1777158882396,52.1,77602.73,0.01,-0.01611,1e-05,2.51522]
[1777158887431,52.1,77603.7,0.01,-0.0161,1e-05,2.51348]
[1777158895488,52.1,77603.54,0.01,-0.0161,1e-05,2.51348]
[1777158903545,52.09,77603.47,0.01,-0.0161,1e-05,2.51334]
[1777158908579,52.09,77603.49,0.01,-0.0161,1e-05,2.51314]
[1777158915631,52.09,77603.38,0.01,-0.0161,1e-05,2.51309]
[1777158922678,52.09,77603.21,0.01,-0.0161,1e-05,2.51315]
[1777158937121,52.09,77603.21,0.01,-0.01608,1e-05,2.51069]
[1777158942819,52.09,77595.23,0.01,-0.01618,1e-05,2.52348]
[1777158948860,52.09,77594.23,0.01,-0.01619,1e-05,2.52482]
[1777158953895,52.09,77593.82,0.01,-0.01619,1e-05,2.52531]
[1777158959940,52.09,77593.94,0.01,-0.01619,1e-05,2.5249]
[1777158964975,52.08,77595.98,0.01,-0.01616,1e-05,2.52144]
[1777158970012,52.08,77597.69,0.01,-0.01614,1e-05,2.51855]
[1777158977409,52.08,77603.65,0.01,-0.01607,1e-05,2.5089]
[1777158986122,52.08,77601.81,0.01,-0.01609,1e-05,2.51189]
[1777158991158,52.08,77589.19,0.01,-0.01623,1e-05,2.53033]
[1777158996194,52.08,77588.33,0.01,-0.01624,1e-05,2.5316]
[1777159001228,52.08,77581.61,0.01,-0.01633,1e-05,2.54242]
[1777159007270,52.08,77580.48,0.01,-0.01634,1e-05,2.544]
[1777159012307,52.08,77580.67,0.01,-0.01634,1e-05,2.54352]
[1777159018347,52.08,77580.87,0.01,-0.01633,1e-05,2.54295]
[1777159024395,52.08,77580.32,0.01,-0.01634,1e-05,2.54365]
[1777159037483,52.08,77579.85,0.01,-0.01634,1e-05,2.54411]
[1777159047553,52.08,77578.03,0.01,-0.01636,1e-05,2.54691]
[1777159057974,52.08,77576.31,0.01,-0.01637,1e-05,2.54755]
[1777159063669,52.08,77574.38,0.01,-0.01639,1e-05,2.55065]
[1777159068704,52.08,77573.08,0.01,-0.01641,1e-05,2.55271]
[1777159076760,52.07,77568.35,0.01,-0.01647,1e-05,2.56023]
[1777159081795,52.07,77568.72,0.01,-0.01646,1e-05,2.55941]
[1777159088186,52.07,77570.09,0.01,-0.01644,1e-05,2.55691]
[1777159093246,52.07,77570.09,0.01,-0.01644,1e-05,2.55691]
[1777159093266,52.07,77570.09,0.01,-0.01644,1e-05,2.5567]
[1777159095029,52.07,77570.09,0.01,-0.01644,1e-05,2.55666]
[1777159095130,52.07,77570.56,0.01,-0.01644,1e-05,2.55638]
[1777159101940,52.07,77570.67,0.01,-0.01644,1e-05,2.55643]
[1777159106976,52.07,77570.85,0.01,-0.01643,1e-05,2.55591]
[1777159112014,52.07,77570.79,0.01,-0.01642,1e-05,2.55373]
[1777159117047,52.07,77571.29,0.01,-0.01641,1e-05,2.5527]
[1777159123091,52.07,77571.42,0.01,-0.01641,1e-05,2.55224]
[1777159128467,52.07,77571.96,0.01,-0.0164,1e-05,2.55111]
[1777159134167,52.07,77572.88,0.01,-0.01639,1e-05,2.54941]
[1777159139212,52.07,77572.74,0.01,-0.01639,1e-05,2.54945]
[1777159146262,52.07,77573.09,0.01,-0.01638,1e-05,2.54862]
[1777159158676,52.06,77572.84,0.01,-0.01638,1e-05,2.54855]
[1777159161947,52.06,77573.1,0.01,-0.01638,1e-05,2.54808]
[1777159162376,52.06,77573.17,0.01,-0.01638,1e-05,2.5479]
[1777159163632,52.06,77573.17,0.01,-0.01638,1e-05,2.5479]
[1777159163718,52.06,77591.23,0.01,-0.01615,1e-05,2.51834]
[1777159168749,52.06,77591.25,0.01,-0.01615,1e-05,2.51837]
[1777159175466,52.06,77590.24,0.01,-0.01615,1e-05,2.51808]
[1777159180503,52.06,77591.23,0.01,-0.01614,1e-05,2.51653]
[1777159185536,52.06,77595.73,0.01,-0.01608,1e-05,2.50937]
[1777159190572,52.07,77594.92,0.01,-0.0161,1e-05,2.51081]
[1777159195607,52.07,77594.33,0.01,-0.0161,1e-05,2.51188]
[1777159200648,52.07,77594.44,0.01,-0.0161,1e-05,2.5118]
[1777159205683,52.07,77595.2,0.01,-0.0161,1e-05,2.51079]
[1777159212732,52.07,77591.55,0.01,-0.01614,1e-05,2.51691]
[1777159217767,52.07,77584.85,0.01,-0.01623,1e-05,2.52795]
[1777159223809,52.07,77582.74,0.01,-0.01625,1e-05,2.53145]
[1777159229177,52.07,77582.34,0.01,-0.01626,1e-05,2.53216]
[1777159239247,52.07,77581.01,0.01,-0.01626,1e-05,2.5324]
[1777159244956,52.07,77577.82,0.01,-0.0163,1e-05,2.5377]
[1777159252006,52.07,77576.41,0.01,-0.01632,1e-05,2.54011]
[1777159259388,52.07,77576.09,0.01,-0.01633,1e-05,2.54075]
[1777159269463,52.07,77577.04,0.01,-0.01632,1e-05,2.53938]
[1777159279533,52.07,77578.04,0.01,-0.01631,1e-05,2.53797]
[1777159289603,52.07,77578.81,0.01,-0.0163,1e-05,2.53695]
[1777159299674,52.08,77579.22,0.01,-0.01628,1e-05,2.5345]
[1777159305376,52.08,77579.44,0.01,-0.01628,1e-05,2.53428]
[1777159315443,52.08,77579.41,0.01,-0.01628,1e-05,2.53461]
[1777159325518,52.08,77579.73,0.01,-0.01628,1e-05,2.53437]
[1777159334581,52.08,77580.01,0.01,-0.01628,1e-05,2.53417]
[1777159339617,52.08,77580.15,0.01,-0.01628,1e-05,2.53411]
[1777159350694,52.08,77580.26,0.01,-0.01628,1e-05,2.53421]
[1777159358749,52.08,77573.38,0.01,-0.01635,1e-05,2.54357]
[1777159368817,52.08,77574.74,0.01,-0.01634,1e-05,2.54142]
[1777159378887,52.08,77576.39,0.01,-0.01632,1e-05,2.53874]
[1777159383934,52.08,77577.57,0.01,-0.0163,1e-05,2.53681]
[1777159390383,52.08,77578.55,0.01,-0.01629,1e-05,2.5352]
[1777159397024,52.08,77578.55,0.01,-0.01629,1e-05,2.53514]
[1777159407095,52.08,77579.12,0.01,-0.01628,1e-05,2.53401]
[1777159417173,52.08,77579.53,0.01,-0.01626,1e-05,2.53099]
[1777159423688,52.08,77580.26,0.01,-0.01625,1e-05,2.52971]
[1777159423788,52.08,77580.26,0.01,-0.01625,1e-05,2.5296]
[1777159426986,52.08,77580.26,0.01,-0.01625,1e-05,2.5296]
[1777159426995,52.08,77580.26,0.01,-0.01625,1e-05,2.52952]
[1777159432283,52.08,77577.59,0.01,-0.01628,1e-05,2.53373]
[1777159437196,52.08,77578.17,0.01,-0.01627,1e-05,2.5327]
[1777159437318,52.08,77578.42,0.01,-0.01627,1e-05,2.53216]
[1777159438155,52.08,77578.42,0.01,-0.01627,1e-05,2.53216]
[1777159438324,52.08,77577.37,0.01,-0.01628,1e-05,2.53384]
[1777159443361,52.08,77576.11,0.01,-0.0163,1e-05,2.53566]
[1777159447205,52.08,77576.0,0.01,-0.0163,1e-05,2.53569]
[1777159447388,52.08,77575.43,0.01,-0.0163,1e-05,2.53657]
[1777159448274,52.08,77575.43,0.01,-0.0163,1e-05,2.53657]
[1777159448395,52.07,77574.01,0.01,-0.01632,1e-05,2.53885]
[1777159455444,52.07,77573.96,0.01,-0.01632,1e-05,2.53857]
[1777159460875,52.07,77572.41,0.01,-0.01634,1e-05,2.54081]
[1777159466521,52.07,77572.58,0.01,-0.01633,1e-05,2.54029]
[1777159471556,52.07,77572.9,0.01,-0.01631,1e-05,2.5375]
[1777159477598,52.07,77573.72,0.01,-0.0163,1e-05,2.53593]
[1777159482632,52.07,77589.87,0.01,-0.0161,1e-05,2.5095]
[1777159487669,52.07,77603.01,0.01,-0.01594,1e-05,2.48844]
[1777159492704,52.07,77600.02,0.01,-0.01598,1e-05,2.49354]
[1777159497739,52.07,77597.93,0.01,-0.01601,1e-05,2.49716]
[1777159502776,52.07,77583.53,0.01,-0.01619,1e-05,2.52073]
[1777159508818,52.07,77580.42,0.01,-0.01622,1e-05,2.52581]
[1777159513853,52.07,77578.82,0.01,-0.01624,1e-05,2.52842]
[1777159519895,52.07,77577.79,0.01,-0.01626,1e-05,2.53008]
[1777159524930,52.07,77577.68,0.01,-0.01626,1e-05,2.53025]
[1777159529965,52.07,77577.51,0.01,-0.01626,1e-05,2.53052]
[1777159536011,52.08,77577.34,0.01,-0.01626,1e-05,2.52981]
[1777159541043,52.08,77577.31,0.01,-0.01626,1e-05,2.52985]
[1777159541975,52.08,77577.31,0.01,-0.01626,1e-05,2.52985]
[1777159542076,52.08,77577.2,0.01,-0.01626,1e-05,2.53003]
[1777159542835,52.08,77577.2,0.01,-0.01626,1e-05,2.53003]
[1777159543056,52.08,77577.2,0.01,-0.01626,1e-05,2.53003]
[1777159547884,52.08,77577.13,0.01,-0.01626,1e-05,2.53014]
[1777159548092,52.08,77576.51,0.01,-0.01627,1e-05,2.53115]
[1777159555145,52.08,77578.35,0.01,-0.01625,1e-05,2.52814]
[1777159561577,52.08,77578.61,0.01,-0.01624,1e-05,2.52771]
[1777159567226,52.08,77579.4,0.01,-0.01623,1e-05,2.52643]
[1777159573171,52.08,77579.14,0.01,-0.01624,1e-05,2.52687]
[1777159573240,52.08,77579.32,0.01,-0.01623,1e-05,2.52658]
[1777159576518,52.08,77579.32,0.01,-0.01623,1e-05,2.52659]
[1777159576615,52.08,77577.16,0.01,-0.01626,1e-05,2.53013]
[1777159577346,52.08,77577.16,0.01,-0.01626,1e-05,2.53013]
[1777159577400,52.08,77577.24,0.01,-0.01626,1e-05,2.53]
[1777159580063,52.08,77577.24,0.01,-0.01626,1e-05,2.53001]
[1777159580165,52.08,77577.31,0.01,-0.01626,1e-05,2.5299]
[1777159584076,52.08,77577.52,0.01,-0.01626,1e-05,2.52957]
[1777159584177,52.08,77577.31,0.01,-0.01626,1e-05,2.52992]
[1777159585002,52.08,77577.31,0.01,-0.01626,1e-05,2.52992]
[1777159585039,52.08,77577.31,0.01,-0.01626,1e-05,2.52993]
[1777159591788,52.08,77578.36,0.01,-0.01623,1e-05,2.52621]
[1777159597437,52.08,77579.01,0.01,-0.01623,1e-05,2.52522]
[1777159602471,52.08,77579.2,0.01,-0.01622,1e-05,2.52497]
[1777159607506,52.08,77579.56,0.01,-0.01622,1e-05,2.52446]
[1777159612542,52.08,77580.03,0.01,-0.01622,1e-05,2.52378]
[1777159621998,52.08,77582.24,0.01,-0.01619,1e-05,2.52043]
[1777159630670,52.08,77582.24,0.01,-0.01619,1e-05,2.52067]
[1777159637718,52.08,77581.97,0.01,-0.0162,1e-05,2.52132]
[1777159644767,52.08,77580.92,0.01,-0.01621,1e-05,2.52325]
[1777159650811,52.08,77581.0,0.01,-0.01621,1e-05,2.52332]
[1777159659889,52.09,77581.06,0.01,-0.0162,1e-05,2.5215]
[1777159667945,52.09,77580.85,0.01,-0.01621,1e-05,2.52218]
[1777159672980,52.09,77581.16,0.01,-0.0162,1e-05,2.52186]
[1777159679021,52.09,77580.98,0.01,-0.01621,1e-05,2.52238]
[1777159685072,52.09,77581.14,0.01,-0.01621,1e-05,2.52235]
[1777159691115,52.09,77581.16,0.01,-0.01621,1e-05,2.52254]
[1777159700178,52.09,77581.42,0.01,-0.01621,1e-05,2.52245]
[1777159705212,52.09,77580.62,0.01,-0.01622,1e-05,2.52394]
[1777159710248,52.09,77581.02,0.01,-0.01622,1e-05,2.52347]
[1777159715283,52.1,77581.77,0.01,-0.0162,1e-05,2.5204]
[1777159722332,52.1,77581.31,0.01,-0.0162,1e-05,2.52145]
[1777159728374,52.1,77580.91,0.01,-0.01621,1e-05,2.52235]
[1777159733408,52.1,77580.95,0.01,-0.01621,1e-05,2.52249]
[1777159740457,52.1,77582.38,0.01,-0.0162,1e-05,2.52045]
[1777159750528,52.1,77582.3,0.01,-0.0162,1e-05,2.52095]
[1777159756569,52.1,77583.95,0.01,-0.01618,1e-05,2.51846]
[1777159762994,52.1,77583.66,0.01,-0.01619,1e-05,2.51917]
[1777159768654,52.1,77584.0,0.01,-0.01618,1e-05,2.51885]
[1777159773688,52.11,77584.76,0.01,-0.01616,1e-05,2.51579]
[1777159778724,52.11,77583.87,0.01,-0.01618,1e-05,2.51748]
[1777159783761,52.11,77582.81,0.01,-0.01619,1e-05,2.51945]
[1777159788809,52.11,77583.76,0.01,-0.01618,1e-05,2.51814]
[1777159799884,52.11,77583.48,0.01,-0.01619,1e-05,2.51912]
[1777159806933,52.11,77583.38,0.01,-0.01619,1e-05,2.5196]
[1777159811969,52.11,77583.33,0.01,-0.01619,1e-05,2.5199]
[1777159817004,52.12,77583.2,0.01,-0.0162,1e-05,2.52033]
[1777159822038,52.12,77582.88,0.01,-0.0162,1e-05,2.52107]
[1777159828080,52.12,77582.34,0.01,-0.01621,1e-05,2.52219]
[1777159834123,52.12,77582.13,0.01,-0.0162,1e-05,2.52078]
[1777159839159,52.12,77581.87,0.01,-0.01621,1e-05,2.52141]
[1777159844203,52.12,77581.54,0.01,-0.01621,1e-05,2.52216]
[1777159853624,52.12,77582.08,0.01,-0.01621,1e-05,2.52166]
[1777159859312,52.12,77581.86,0.01,-0.01621,1e-05,2.52227]
[1777159865354,52.12,77589.35,0.01,-0.01612,1e-05,2.51039]
[1777159871396,52.13,77590.92,0.01,-0.01611,1e-05,2.50815]
[1777159876431,52.13,77591.61,0.01,-0.0161,1e-05,2.50727]
[1777159883834,52.13,77591.28,0.01,-0.01611,1e-05,2.5081]
[1777159891536,52.13,77592.78,0.01,-0.01608,1e-05,2.50392]
[1777159896571,52.13,77593.77,0.01,-0.01607,1e-05,2.50249]
[1777159903974,52.13,77593.93,0.01,-0.01607,1e-05,2.50247]
[1777159909663,52.13,77595.67,0.01,-0.01605,1e-05,2.49985]
[1777159914698,52.13,77596.15,0.01,-0.01604,1e-05,2.49926]
[1777159919732,52.13,77596.37,0.01,-0.01604,1e-05,2.49909]
[1777159926782,52.14,77596.44,0.01,-0.01604,1e-05,2.49924]
[1777159931816,52.14,77596.91,0.01,-0.01604,1e-05,2.49866]
[1777159936851,52.14,77597.56,0.01,-0.01603,1e-05,2.49781]
[1777159941886,52.14,77600.27,0.01,-0.016,1e-05,2.49363]
[1777159946921,52.14,77601.67,0.01,-0.01598,1e-05,2.4916]
[1777159954329,52.14,77602.05,0.01,-0.01597,1e-05,2.48931]
[1777159960013,52.14,77603.83,0.01,-0.01595,1e-05,2.48666]
[1777159965048,52.14,77605.61,0.01,-0.01593,1e-05,2.48402]
[1777159970083,52.14,77605.7,0.01,-0.01593,1e-05,2.48409]
[1777159975117,52.15,77606.64,0.01,-0.01592,1e-05,2.48282]
[1777159982167,52.15,77607.58,0.01,-0.01591,1e-05,2.48168]
[1777159987205,52.15,77608.76,0.01,-0.0159,1e-05,2.48005]
[1777159994611,52.15,77609.55,0.01,-0.01589,1e-05,2.47924]
[1777160001300,52.15,77609.55,0.01,-0.01589,1e-05,2.47963]
[1777160009359,52.15,77610.69,0.01,-0.01588,1e-05,2.4783]
[1777160014749,52.16,77612.07,0.01,-0.01586,1e-05,2.4744]
[1777160024819,52.16,77612.34,0.01,-0.01586,1e-05,2.47465]
[1777160032522,52.16,77612.83,0.01,-0.01586,1e-05,2.47441]
[1777160038565,52.16,77612.91,0.01,-0.01586,1e-05,2.47469]
[1777160043599,52.17,77612.32,0.01,-0.01587,1e-05,2.47597]
[1777160053699,52.17,77612.48,0.01,-0.01587,1e-05,2.47637]
[1777160058738,52.17,77610.51,0.01,-0.0159,1e-05,2.47986]
[1777160065100,52.17,77609.7,0.01,-0.01591,1e-05,2.48155]
[1777160068808,52.17,77594.43,0.01,-0.0161,1e-05,2.50639]
[1777160073842,52.17,77592.01,0.01,-0.01612,1e-05,2.50838]
[1777160079884,52.17,77589.83,0.01,-0.01615,1e-05,2.51204]
[1777160085243,52.17,77587.16,0.01,-0.01618,1e-05,2.51648]
[1777160090963,52.17,77584.37,0.01,-0.01622,1e-05,2.52112]
[1777160095312,52.17,77600.85,0.01,-0.01601,1e-05,2.49447]
[1777160097014,52.18,77619.6,0.01,-0.01578,1e-05,2.46443]
[1777160102043,52.18,77617.1,0.01,-0.01582,1e-05,2.469]
[1777160107050,52.18,77614.6,0.01,-0.01585,1e-05,2.47343]
[1777160107079,52.18,77614.45,0.01,-0.01585,1e-05,2.47377]
[1777160112112,52.18,77614.28,0.01,-0.01586,1e-05,2.47456]
[1777160117147,52.19,77614.01,0.01,-0.01587,1e-05,2.47551]
[1777160122181,52.19,77613.85,0.01,-0.01587,1e-05,2.47629]
[1777160127217,52.19,77615.56,0.01,-0.01586,1e-05,2.47411]
[1777160132252,52.19,77615.0,0.01,-0.01586,1e-05,2.47356]
[1777160141315,52.2,77614.38,0.01,-0.01587,1e-05,2.47561]
[1777160147357,52.2,77613.74,0.01,-0.01588,1e-05,2.47735]
[1777160152392,52.2,77613.51,0.01,-0.01589,1e-05,2.47829]
[1777160162462,52.21,77613.04,0.01,-0.01591,1e-05,2.48019]
[1777160171525,52.21,77612.2,0.01,-0.01592,1e-05,2.48239]
[1777160181594,52.22,77611.79,0.01,-0.01593,1e-05,2.48393]
[1777160186630,52.22,77611.85,0.01,-0.01594,1e-05,2.48425]
[1777160192672,52.22,77612.35,0.01,-0.01592,1e-05,2.48191]
[1777160197710,52.22,77612.37,0.01,-0.01592,1e-05,2.4823]
[1777160202741,52.23,77612.27,0.01,-0.01593,1e-05,2.48289]
[1777160207782,52.23,77612.26,0.01,-0.01593,1e-05,2.48332]
[1777160213824,52.23,77612.51,0.01,-0.01593,1e-05,2.48341]
[1777160218860,52.23,77613.04,0.01,-0.01593,1e-05,2.48296]
[1777160223895,52.23,77612.82,0.01,-0.01594,1e-05,2.48372]
[1777160228929,52.24,77614.02,0.01,-0.01592,1e-05,2.48222]
[1777160233964,52.24,77613.51,0.01,-0.01593,1e-05,2.48348]
[1777160242022,52.24,77613.36,0.01,-0.01594,1e-05,2.48445]
[1777160248064,52.24,77612.58,0.01,-0.01595,1e-05,2.48624]
[1777160253098,52.25,77612.45,0.01,-0.01595,1e-05,2.48487]
[1777160259140,52.25,77612.46,0.01,-0.01595,1e-05,2.4854]
[1777160266507,52.25,77612.29,0.01,-0.01596,1e-05,2.48631]
[1777160272231,52.25,77612.28,0.01,-0.01596,1e-05,2.48686]
[1777160280288,52.26,77612.32,0.01,-0.01597,1e-05,2.48751]
[1777160285322,52.26,77613.35,0.01,-0.01596,1e-05,2.4863]
[1777160290358,52.26,77614.13,0.01,-0.01595,1e-05,2.48552]
[1777160296718,52.26,77614.37,0.01,-0.01595,1e-05,2.48579]
[1777160304453,52.27,77614.37,0.01,-0.01596,1e-05,2.48646]
[1777160309490,52.27,77615.56,0.01,-0.01595,1e-05,2.48503]
[1777160315533,52.27,77616.73,0.01,-0.01592,1e-05,2.4817]
[1777160321574,52.27,77617.9,0.01,-0.01591,1e-05,2.48042]
[1777160326929,52.28,77618.92,0.01,-0.01591,1e-05,2.47937]
[1777160332651,52.28,77631.71,0.01,-0.01576,1e-05,2.45966]
[1777160337687,52.28,77631.54,0.01,-0.01576,1e-05,2.46056]
[1777160342724,52.29,77630.94,0.01,-0.01577,1e-05,2.46212]
[1777160347758,52.29,77632.32,0.01,-0.01576,1e-05,2.46049]
[1777160352794,52.29,77633.35,0.01,-0.01575,1e-05,2.45941]
[1777160357829,52.29,77630.96,0.01,-0.01579,1e-05,2.46373]
[1777160362865,52.3,77631.94,0.01,-0.01578,1e-05,2.46264]
[1777160370924,52.3,77631.89,0.01,-0.01578,1e-05,2.46343]
[1777160375958,52.3,77628.58,0.01,-0.01582,1e-05,2.4671]
[1777160380994,52.3,77629.35,0.01,-0.01581,1e-05,2.46627]
[1777160387370,52.31,77629.83,0.01,-0.01581,1e-05,2.466]
[1777160393081,52.31,77620.81,0.01,-0.01592,1e-05,2.48085]
[1777160398115,52.31,77620.49,0.01,-0.01593,1e-05,2.48169]
[1777160403151,52.31,77624.54,0.01,-0.01588,1e-05,2.47554]
[1777160408185,52.31,77625.68,0.01,-0.01587,1e-05,2.47416]
[1777160413220,52.32,77637.96,0.01,-0.01572,1e-05,2.45506]
[1777160418256,52.32,77639.1,0.01,-0.01571,1e-05,2.45381]
[1777160423291,52.32,77639.66,0.01,-0.01571,1e-05,2.45347]
[1777160429334,52.32,77641.34,0.01,-0.0157,1e-05,2.45143]
[1777160436382,52.33,77643.78,0.01,-0.01566,1e-05,2.44626]
[1777160447791,52.33,77647.14,0.01,-0.01563,1e-05,2.44254]
[1777160453500,52.34,77648.97,0.01,-0.01561,1e-05,2.44022]
[1777160458535,52.34,77648.77,0.01,-0.01562,1e-05,2.44101]
[1777160463571,52.34,77649.65,0.01,-0.01561,1e-05,2.44009]
[1777160472634,52.35,77651.05,0.01,-0.0156,1e-05,2.43872]
[1777160478005,52.35,77651.67,0.01,-0.0156,1e-05,2.4383]
[1777160488075,52.35,77651.6,0.01,-0.01561,1e-05,2.43931]
[1777160493783,52.35,77646.44,0.01,-0.01566,1e-05,2.44594]
[1777160502846,52.36,77647.59,0.01,-0.01565,1e-05,2.4448]
[1777160508218,52.36,77649.04,0.01,-0.01564,1e-05,2.44288]
[1777160513923,52.36,77649.53,0.01,-0.01563,1e-05,2.44257]
[1777160518958,52.36,77652.49,0.01,-0.0156,1e-05,2.43828]
[1777160528029,52.37,77651.48,0.01,-0.01562,1e-05,2.44061]
[1777160533065,52.37,77651.23,0.01,-0.01562,1e-05,2.4414]
[1777160538100,52.37,77650.96,0.01,-0.01563,1e-05,2.44222]
[1777160548499,52.37,77651.81,0.01,-0.01563,1e-05,2.44166]
[1777160554215,52.38,77652.35,0.01,-0.01561,1e-05,2.43929]
[1777160559248,52.38,77651.78,0.01,-0.01562,1e-05,2.4406]
[1777160564284,52.38,77652.06,0.01,-0.01562,1e-05,2.44056]
[1777160571331,52.38,77652.76,0.01,-0.01562,1e-05,2.44002]
[1777160576367,52.39,77661.03,0.01,-0.01552,1e-05,2.42737]
[1777160581402,52.39,77661.9,0.01,-0.01551,1e-05,2.42654]
[1777160586438,52.39,77659.0,0.01,-0.01555,1e-05,2.43167]
[1777160591474,52.39,77656.23,0.01,-0.01559,1e-05,2.43659]
[1777160598852,52.4,77654.63,0.01,-0.01561,1e-05,2.43986]
[1777160604565,52.4,77652.48,0.01,-0.01564,1e-05,2.44389]
[1777160609600,52.41,77642.54,0.01,-0.01578,1e-05,2.46112]
[1777160614635,52.42,77638.26,0.01,-0.01583,1e-05,2.46783]
[1777160620677,52.43,77640.49,0.01,-0.01582,1e-05,2.46724]
[1777160625712,52.44,77644.3,0.01,-0.0158,1e-05,2.46353]
[1777160631753,52.44,77643.89,0.01,-0.0158,1e-05,2.46448]
[1777160636789,52.44,77640.77,0.01,-0.01584,1e-05,2.46971]
[1777160641824,52.44,77635.77,0.01,-0.01591,1e-05,2.47796]
[1777160649202,52.45,77633.36,0.01,-0.01594,1e-05,2.48226]
[1777160654916,52.45,77626.59,0.01,-0.01602,1e-05,2.49339]
[1777160659952,52.45,77625.57,0.01,-0.01604,1e-05,2.49531]
[1777160664987,52.45,77617.4,0.01,-0.01614,1e-05,2.50871]
[1777160670024,52.46,77616.58,0.01,-0.01616,1e-05,2.5118]
[1777160675059,52.47,77618.15,0.01,-0.01615,1e-05,2.51005]
[1777160680095,52.48,77612.16,0.01,-0.01625,1e-05,2.5225]
[1777160686136,52.51,77611.65,0.01,-0.01629,1e-05,2.52824]
[1777160696205,52.55,77611.5,0.01,-0.01636,1e-05,2.53672]
[1777160701243,52.57,77602.61,0.01,-0.0165,1e-05,2.55552]
[1777160706275,52.58,77605.65,0.01,-0.01649,1e-05,2.55478]
[1777160712317,52.61,77607.35,0.01,-0.01651,1e-05,2.55705]
[1777160717353,52.61,77607.99,0.01,-0.01651,1e-05,2.55654]
[1777160722387,52.61,77608.86,0.01,-0.01649,1e-05,2.55474]
[1777160729768,52.61,77609.95,0.01,-0.01647,1e-05,2.55245]
[1777160736485,52.6,77609.95,0.01,-0.01646,1e-05,2.54987]
[1777160746559,52.6,77610.98,0.01,-0.01644,1e-05,2.54749]
[1777160751592,52.6,77611.69,0.01,-0.01643,1e-05,2.546]
[1777160756627,52.6,77612.04,0.01,-0.01642,1e-05,2.54509]
[1777160761663,52.6,77612.7,0.01,-0.01641,1e-05,2.54368]
[1777160766697,52.59,77613.81,0.01,-0.01639,1e-05,2.54155]
[1777160773746,52.59,77614.41,0.01,-0.01638,1e-05,2.54016]
[1777160778781,52.59,77614.71,0.01,-0.01638,1e-05,2.53939]
[1777160785831,52.59,77614.62,0.01,-0.01638,1e-05,2.53917]
[1777160790866,52.59,77619.33,0.01,-0.01632,1e-05,2.53133]
[1777160795900,52.59,77617.91,0.01,-0.01632,1e-05,2.53142]
[1777160800937,52.59,77617.1,0.01,-0.01633,1e-05,2.53258]
[1777160806979,52.59,77616.71,0.01,-0.01633,1e-05,2.53304]
[1777160812014,52.59,77616.34,0.01,-0.01634,1e-05,2.5335]
[1777160817048,52.59,77616.23,0.01,-0.01634,1e-05,2.53354]
[1777160827116,52.58,77615.4,0.01,-0.01634,1e-05,2.53458]
[1777160832154,52.58,77614.44,0.01,-0.01636,1e-05,2.536]
[1777160840546,52.58,77614.64,0.01,-0.01635,1e-05,2.53547]
[1777160847263,52.58,77613.89,0.01,-0.01636,1e-05,2.5365]
[1777160852300,52.58,77615.03,0.01,-0.01633,1e-05,2.53246]
[1777160857333,52.58,77614.34,0.01,-0.01634,1e-05,2.53349]
[1777160863377,52.58,77614.37,0.01,-0.01634,1e-05,2.53332]
[1777160869418,52.58,77613.87,0.01,-0.01634,1e-05,2.53401]
[1777160879486,52.58,77613.48,0.01,-0.01635,1e-05,2.53443]
[1777160884524,52.58,77605.59,0.01,-0.01644,1e-05,2.54715]
[1777160889559,52.58,77603.33,0.01,-0.01647,1e-05,2.55059]
[1777160894594,52.58,77601.66,0.01,-0.01649,1e-05,2.55305]
[1777160900970,52.59,77603.01,0.01,-0.0165,1e-05,2.55382]
[1777160906678,52.6,77604.51,0.01,-0.0165,1e-05,2.55432]
[1777160911713,52.61,77605.54,0.01,-0.01649,1e-05,2.55302]
[1777160921118,52.63,77607.16,0.01,-0.0165,1e-05,2.55473]
[1777160931188,52.67,77607.87,0.01,-0.01655,1e-05,2.56145]
[1777160941258,52.71,77610.28,0.01,-0.01658,1e-05,2.5655]
[1777160951328,52.7,77609.15,0.01,-0.01659,1e-05,2.56628]
[1777160957029,52.7,77608.98,0.01,-0.01659,1e-05,2.56604]
[1777160962063,52.7,77609.11,0.01,-0.01658,1e-05,2.56531]
[1777160968107,52.7,77610.23,0.01,-0.01656,1e-05,2.56287]
[1777160974150,52.69,77610.96,0.01,-0.01654,1e-05,2.55903]
[1777160979184,52.69,77611.21,0.01,-0.01653,1e-05,2.55815]
[1777160984219,52.69,77611.46,0.01,-0.01652,1e-05,2.55729]
[1777160989254,52.69,77612.17,0.01,-0.01651,1e-05,2.55568]
[1777160996304,52.68,77613.51,0.01,-0.01649,1e-05,2.5529]
[1777161001678,52.68,77618.74,0.01,-0.01642,1e-05,2.54404]
[1777161007381,52.68,77615.59,0.01,-0.01646,1e-05,2.54873]
[1777161013422,52.68,77613.46,0.01,-0.01648,1e-05,2.55172]
[1777161019465,52.68,77612.24,0.01,-0.01649,1e-05,2.55319]
[1777161025509,52.67,77612.65,0.01,-0.01648,1e-05,2.55202]
[1777161032555,52.67,77612.71,0.01,-0.01647,1e-05,2.54929]
[1777161038597,52.67,77615.6,0.01,-0.01643,1e-05,2.54414]
[1777161044640,52.67,77615.27,0.01,-0.01643,1e-05,2.54426]
[1777161049675,52.66,77614.88,0.01,-0.01643,1e-05,2.54454]
[1777161060752,52.66,77615.05,0.01,-0.01642,1e-05,2.54349]
[1777161065791,52.66,77614.48,0.01,-0.01643,1e-05,2.54407]
[1777161072265,52.66,77614.18,0.01,-0.01643,1e-05,2.54413]
[1777161079889,52.65,77613.71,0.01,-0.01643,1e-05,2.54432]
[1777161085930,52.65,77613.65,0.01,-0.01643,1e-05,2.54399]
[1777161090967,52.65,77614.0,0.01,-0.01642,1e-05,2.54307]
[1777161102693,52.65,77613.76,0.01,-0.01641,1e-05,2.5412]
[1777161102792,52.65,77613.93,0.01,-0.0164,1e-05,2.54033]
[1777161112546,52.68,77613.79,0.01,-0.01645,1e-05,2.547]
[1777161118157,52.69,77613.73,0.01,-0.01648,1e-05,2.55066]
[1777161125205,52.72,77613.62,0.01,-0.01652,1e-05,2.55579]
[1777161132687,52.74,77613.32,0.01,-0.01656,1e-05,2.56185]
[1777161139303,52.76,77613.28,0.01,-0.0166,1e-05,2.56637]
[1777161147033,52.78,77613.54,0.01,-0.01662,1e-05,2.5691]
[1777161147360,52.79,77613.54,0.01,-0.01664,1e-05,2.57223]
[1777161152827,52.81,77613.47,0.01,-0.01665,1e-05,2.57308]
[1777161160451,52.82,77613.32,0.01,-0.01668,1e-05,2.57615]
[1777161167500,52.83,77613.1,0.01,-0.0167,1e-05,2.57929]
[1777161172535,52.84,77613.01,0.01,-0.01672,1e-05,2.58179]
[1777161178577,52.85,77612.99,0.01,-0.01674,1e-05,2.58415]
[1777161185626,52.87,77612.89,0.01,-0.01676,1e-05,2.587]
[1777161190661,52.87,77613.13,0.01,-0.01677,1e-05,2.5885]
[1777161195697,52.88,77612.85,0.01,-0.01679,1e-05,2.59083]
[1777161200731,52.89,77615.51,0.01,-0.01677,1e-05,2.58832]
[1777161207782,52.9,77615.78,0.01,-0.01678,1e-05,2.58995]
[1777161213259,52.91,77615.36,0.01,-0.01679,1e-05,2.5904]
[1777161219865,52.92,77615.0,0.01,-0.01681,1e-05,2.59356]
[1777161224906,52.93,77613.82,0.01,-0.01684,1e-05,2.59731]
[1777161232964,52.94,77613.87,0.01,-0.01686,1e-05,2.6001]
[1777161242027,52.96,77613.81,0.01,-0.01688,1e-05,2.60338]
[1777161248069,52.97,77613.15,0.01,-0.01691,1e-05,2.60656]
[1777161253545,52.97,77613.8,0.01,-0.01691,1e-05,2.60721]
[1777161263615,52.99,77614.89,0.01,-0.01692,1e-05,2.60829]
[1777161269216,53.0,77615.59,0.01,-0.01693,1e-05,2.60964]
[1777161275257,53.01,77615.03,0.01,-0.01694,1e-05,2.61052]
[1777161280293,53.02,77618.3,0.01,-0.01691,1e-05,2.60688]
[1777161285328,53.03,77617.01,0.01,-0.01694,1e-05,2.61075]
[1777161290362,53.03,77617.14,0.01,-0.01695,1e-05,2.61226]
[1777161295397,53.04,77615.62,0.01,-0.01699,1e-05,2.61648]
[1777161300433,53.05,77616.24,0.01,-0.01699,1e-05,2.61715]
[1777161305468,53.06,77609.61,0.01,-0.01709,1e-05,2.62975]
[1777161311510,53.06,77609.74,0.01,-0.0171,1e-05,2.63143]
[1777161316545,53.07,77610.11,0.01,-0.01711,1e-05,2.63237]
[1777161322587,53.08,77609.45,0.01,-0.01713,1e-05,2.63529]
[1777161329640,53.09,77610.31,0.01,-0.01714,1e-05,2.63596]
[1777161334672,53.1,77607.68,0.01,-0.01717,1e-05,2.63971]
[1777161339709,53.1,77607.39,0.01,-0.01719,1e-05,2.64191]
[1777161345750,53.11,77608.29,0.01,-0.01719,1e-05,2.64213]
[1777161350786,53.12,77609.05,0.01,-0.01719,1e-05,2.64229]
[1777161356826,53.13,77609.64,0.01,-0.01719,1e-05,2.64299]
[1777161362869,53.13,77609.91,0.01,-0.0172,1e-05,2.64421]
[1777161367903,53.14,77610.4,0.01,-0.01721,1e-05,2.64478]
[1777161373946,53.15,77610.3,0.01,-0.01722,1e-05,2.64658]
[1777161380994,53.16,77609.03,0.01,-0.01725,1e-05,2.65055]
[1777161388046,53.17,77610.44,0.01,-0.01725,1e-05,2.65003]
[1777161393081,53.17,77610.68,0.01,-0.01724,1e-05,2.64881]
[1777161400131,53.18,77611.1,0.01,-0.01725,1e-05,2.64994]
[1777161408186,53.19,77611.37,0.01,-0.01726,1e-05,2.65156]
[1777161414687,53.2,77611.53,0.01,-0.01727,1e-05,2.65282]
[1777161421275,53.2,77611.53,0.01,-0.01728,1e-05,2.65459]
[1777161429333,53.21,77612.26,0.01,-0.01729,1e-05,2.65539]
[1777161434828,53.22,77612.65,0.01,-0.0173,1e-05,2.65623]
[1777161441418,53.23,77612.86,0.01,-0.0173,1e-05,2.65735]
[1777161450481,53.24,77612.92,0.01,-0.01732,1e-05,2.65944]
[1777161460554,53.25,77613.58,0.01,-0.01732,1e-05,2.65863]
[1777161465589,53.25,77613.31,0.01,-0.01733,1e-05,2.66028]
[1777161473645,53.26,77613.52,0.01,-0.01734,1e-05,2.66181]
[1777161480693,53.27,77613.54,0.01,-0.01735,1e-05,2.6634]
[1777161485729,53.27,77613.69,0.01,-0.01736,1e-05,2.66429]
[1777161494793,53.28,77613.92,0.01,-0.01737,1e-05,2.66594]
[1777161500834,53.29,77613.71,0.01,-0.01739,1e-05,2.66763]
[1777161507882,53.3,77613.65,0.01,-0.0174,1e-05,2.66928]
[1777161513926,53.3,77614.34,0.01,-0.01739,1e-05,2.66756]
[1777161518961,53.31,77614.26,0.01,-0.0174,1e-05,2.66882]
[1777161523996,53.31,77613.96,0.01,-0.01741,1e-05,2.67044]
[1777161529032,53.32,77615.86,0.01,-0.01739,1e-05,2.66838]
[1777161535073,53.33,77616.76,0.01,-0.01739,1e-05,2.66824]
[1777161540108,53.33,77616.08,0.01,-0.01741,1e-05,2.67049]
[1777161545144,53.34,77617.7,0.01,-0.0174,1e-05,2.6689]
[1777161550178,53.34,77617.66,0.01,-0.01741,1e-05,2.67009]
[1777161555213,53.35,77617.35,0.01,-0.01742,1e-05,2.67173]
[1777161560250,53.35,77616.94,0.01,-0.01743,1e-05,2.67352]
[1777161565283,53.36,77620.91,0.01,-0.01739,1e-05,2.668]
[1777161574350,53.37,77625.72,0.01,-0.01733,1e-05,2.66011]
[1777161583409,53.38,77623.6,0.01,-0.01738,1e-05,2.66586]
[1777161588444,53.38,77623.66,0.01,-0.01738,1e-05,2.66699]
[1777161593480,53.39,77621.87,0.01,-0.01741,1e-05,2.67065]
[1777161598515,53.38,77620.54,0.01,-0.01742,1e-05,2.67137]
[1777161600530,53.38,77620.71,0.01,-0.01741,1e-05,2.67049]
[1777161603550,53.37,77621.69,0.01,-0.01739,1e-05,2.66796]
[1777161608585,53.37,77619.16,0.01,-0.01741,1e-05,2.6707]
[1777161613621,53.36,77617.52,0.01,-0.01742,1e-05,2.67193]
[1777161618656,53.35,77613.16,0.01,-0.01747,1e-05,2.67766]
[1777161623690,53.34,77613.09,0.01,-0.01746,1e-05,2.67621]
[1777161629733,53.34,77609.88,0.01,-0.01748,1e-05,2.67968]
[1777161634769,53.33,77608.11,0.01,-0.01748,1e-05,2.67892]
[1777161639803,53.32,77604.98,0.01,-0.01751,1e-05,2.68256]
[1777161644839,53.31,77605.2,0.01,-0.0175,1e-05,2.68059]
[1777161649873,53.31,77600.0,0.01,-0.01755,1e-05,2.68769]
[1777161654908,53.31,77597.57,0.01,-0.01759,1e-05,2.69224]
[1777161659944,53.31,77595.96,0.01,-0.01762,1e-05,2.69591]
[1777161666996,53.32,77594.57,0.01,-0.01764,1e-05,2.69958]
[1777161672034,53.32,77596.78,0.01,-0.01762,1e-05,2.69683]
[1777161682101,53.31,77596.48,0.01,-0.0176,1e-05,2.69355]
[1777161691169,53.29,77595.24,0.01,-0.01758,1e-05,2.69044]
[1777161696202,53.28,77599.32,0.01,-0.01751,1e-05,2.68197]
[1777161702246,53.28,77598.98,0.01,-0.0175,1e-05,2.68064]
[1777161707281,53.27,77598.81,0.01,-0.01749,1e-05,2.67935]
[1777161712317,53.26,77598.79,0.01,-0.01748,1e-05,2.67783]
[1777161717351,53.26,77599.55,0.01,-0.01747,1e-05,2.67721]
[1777161723393,53.26,77600.13,0.01,-0.01746,1e-05,2.67552]
[1777161728429,53.25,77598.66,0.01,-0.01747,1e-05,2.67651]
[1777161733465,53.25,77597.92,0.01,-0.01747,1e-05,2.6763]
[1777161738496,53.24,77597.55,0.01,-0.01746,1e-05,2.67549]
[1777161743534,53.24,77601.5,0.01,-0.0174,1e-05,2.6675]
[1777161748569,53.23,77604.97,0.01,-0.01734,1e-05,2.66042]
[1777161753605,53.22,77606.28,0.01,-0.0173,1e-05,2.65484]
[1777161758638,53.22,77611.35,0.01,-0.01723,1e-05,2.64522]
[1777161763675,53.21,77611.97,0.01,-0.01721,1e-05,2.64303]
[1777161768710,53.21,77611.81,0.01,-0.01721,1e-05,2.64214]
[1777161773745,53.2,77610.64,0.01,-0.01721,1e-05,2.64294]
[1777161781801,53.19,77610.22,0.01,-0.0172,1e-05,2.64179]
[1777161787307,53.19,77607.28,0.01,-0.01723,1e-05,2.64525]
[1777161792878,53.18,77612.54,0.01,-0.01715,1e-05,2.63534]
[1777161797913,53.18,77613.83,0.01,-0.01714,1e-05,2.63373]
[1777161805969,53.18,77614.32,0.01,-0.01713,1e-05,2.63222]
[1777161811006,53.18,77617.2,0.01,-0.01707,1e-05,2.62425]
[1777161817519,53.17,77619.33,0.01,-0.01703,1e-05,2.61927]
[1777161825105,53.16,77619.15,0.01,-0.01702,1e-05,2.61815]
[1777161830140,53.16,77619.23,0.01,-0.01702,1e-05,2.61701]
[1777161835175,53.15,77627.19,0.01,-0.01691,1e-05,2.60297]
[1777161841216,53.16,77626.82,0.01,-0.01692,1e-05,2.605]
[1777161846251,53.16,77627.53,0.01,-0.01691,1e-05,2.60293]
[1777161851287,53.15,77625.69,0.01,-0.01692,1e-05,2.60506]
[1777161857328,53.15,77625.19,0.01,-0.01692,1e-05,2.6048]
[1777161862363,53.14,77631.06,0.01,-0.01684,1e-05,2.59431]
[1777161868405,53.14,77629.88,0.01,-0.01685,1e-05,2.59529]
[1777161873441,53.13,77629.0,0.01,-0.01684,1e-05,2.59383]
[1777161878475,53.13,77627.62,0.01,-0.01685,1e-05,2.59531]
[1777161883511,53.13,77626.81,0.01,-0.01686,1e-05,2.59584]
[1777161888546,53.12,77623.7,0.01,-0.01689,1e-05,2.60014]
[1777161893581,53.12,77623.41,0.01,-0.01689,1e-05,2.59981]
[1777161898617,53.12,77615.31,0.01,-0.017,1e-05,2.61385]
[1777161903651,53.13,77623.23,0.01,-0.01691,1e-05,2.60263]
[1777161906674,53.14,77573.29,0.01,-0.01756,1e-05,2.68681]
[1777161911709,53.14,77580.24,0.01,-0.01748,1e-05,2.67659]
[1777161915739,53.15,77561.8,0.01,-0.01773,1e-05,2.70856]
[1777161920776,53.15,77562.71,0.01,-0.01773,1e-05,2.70794]
[1777161923793,53.15,77546.86,0.01,-0.01794,1e-05,2.73535]
[1777161933865,53.16,77545.82,0.01,-0.01795,1e-05,2.73622]
[1777161938910,53.16,77548.07,0.01,-0.01793,1e-05,2.73301]
[1777161943940,53.16,77549.22,0.01,-0.01792,1e-05,2.73165]
[1777161949998,53.17,77549.96,0.01,-0.01791,1e-05,2.73111]
[1777161955078,53.17,77543.73,0.01,-0.018,1e-05,2.74222]
[1777161956055,53.17,77526.37,0.01,-0.01824,1e-05,2.77214]
[1777161961087,53.17,77533.95,0.01,-0.01814,1e-05,2.75938]
[1777161968578,53.17,77534.97,0.01,-0.01813,1e-05,2.75822]
[1777161974179,53.18,77545.83,0.01,-0.01798,1e-05,2.74015]
[1777161980220,53.18,77545.59,0.01,-0.01799,1e-05,2.74122]
[1777161985256,53.18,77545.8,0.01,-0.01799,1e-05,2.74141]
[1777161990291,53.18,77545.74,0.01,-0.018,1e-05,2.74206]
[1777161995329,53.18,77545.47,0.01,-0.01797,1e-05,2.73818]
[1777162000385,53.18,77544.96,0.01,-0.01798,1e-05,2.73909]
[1777162005422,53.18,77544.75,0.01,-0.01799,1e-05,2.74003]
[1777162010459,53.18,77545.37,0.01,-0.01798,1e-05,2.73955]
[1777162015518,53.18,77545.42,0.01,-0.01799,1e-05,2.74004]
[1777162021559,53.19,77545.8,0.01,-0.01799,1e-05,2.74007]
[1777162026594,53.19,77546.29,0.01,-0.01798,1e-05,2.7398]
[1777162032637,53.19,77546.49,0.01,-0.01799,1e-05,2.74012]
[1777162038678,53.19,77546.28,0.01,-0.01799,1e-05,2.74114]
[1777162046735,53.2,77546.04,0.01,-0.018,1e-05,2.74241]
[1777162051770,53.2,77551.65,0.01,-0.01792,1e-05,2.73126]
[1777162059211,53.21,77552.88,0.01,-0.01791,1e-05,2.73014]
[1777162064864,53.21,77557.51,0.01,-0.01785,1e-05,2.72286]
[1777162069897,53.21,77558.74,0.01,-0.01784,1e-05,2.72138]
[1777162074931,53.21,77562.85,0.01,-0.01779,1e-05,2.71503]
[1777162080993,53.22,77562.83,0.01,-0.0178,1e-05,2.71584]
[1777162089423,53.22,77563.0,0.01,-0.01781,1e-05,2.71671]
[1777162095071,53.23,77564.16,0.01,-0.01779,1e-05,2.71539]
[1777162100107,53.23,77566.33,0.01,-0.01777,1e-05,2.71237]
[1777162106148,53.23,77567.62,0.01,-0.01776,1e-05,2.71099]
[1777162113197,53.24,77568.25,0.01,-0.01775,1e-05,2.70871]
[1777162118232,53.24,77568.74,0.01,-0.01774,1e-05,2.70856]
[1777162124274,53.24,77569.47,0.01,-0.01774,1e-05,2.70814]
[1777162129705,53.25,77569.45,0.01,-0.01775,1e-05,2.70898]
[1777162136363,53.25,77568.18,0.01,-0.01777,1e-05,2.71206]
[1777162149846,53.26,77568.19,0.01,-0.01778,1e-05,2.71367]
[1777162155494,53.26,77568.16,0.01,-0.01779,1e-05,2.71445]
[1777162160530,53.26,77567.45,0.01,-0.0178,1e-05,2.71622]
[1777162167579,53.27,77564.65,0.01,-0.01785,1e-05,2.72173]
[1777162172613,53.27,77558.54,0.01,-0.01792,1e-05,2.73046]
[1777162180056,53.27,77556.35,0.01,-0.01795,1e-05,2.73487]
[1777162186712,53.28,77554.1,0.01,-0.01799,1e-05,2.73938]
[1777162196779,53.28,77553.58,0.01,-0.018,1e-05,2.74121]
[1777162201817,53.28,77551.6,0.01,-0.01803,1e-05,2.74507]
[1777162210314,53.29,77550.25,0.01,-0.01806,1e-05,2.74812]
[1777162215916,53.29,77547.65,0.01,-0.0181,1e-05,2.75313]
[1777162221959,53.29,77547.37,0.01,-0.0181,1e-05,2.75413]
[1777162227001,53.29,77545.22,0.01,-0.01814,1e-05,2.75823]
[1777162232038,53.29,77542.79,0.01,-0.01816,1e-05,2.76058]
[1777162237071,53.29,77538.21,0.01,-0.01822,1e-05,2.76825]
[1777162243113,53.3,77535.07,0.01,-0.01826,1e-05,2.77399]
[1777162249157,53.3,77528.95,0.01,-0.01835,1e-05,2.78483]
[1777162254190,53.3,77517.59,0.01,-0.01851,1e-05,2.80468]
[1777162259225,53.3,77515.21,0.01,-0.01854,1e-05,2.80889]
[1777162265272,53.3,77516.78,0.01,-0.01852,1e-05,2.80623]
[1777162270736,53.3,77519.64,0.01,-0.01848,1e-05,2.80133]
[1777162277355,53.3,77522.61,0.01,-0.01844,1e-05,2.79625]
[1777162282393,53.3,77525.73,0.01,-0.0184,1e-05,2.79093]
[1777162287428,53.3,77533.55,0.01,-0.01829,1e-05,2.77759]
[1777162292463,53.3,77534.67,0.01,-0.01826,1e-05,2.77368]
[1777162297498,53.3,77534.82,0.01,-0.01826,1e-05,2.77363]
[1777162302534,53.3,77535.66,0.01,-0.01825,1e-05,2.77244]
[1777162307568,53.3,77536.2,0.01,-0.01825,1e-05,2.77171]
[1777162314618,53.3,77536.7,0.01,-0.01824,1e-05,2.77114]
[1777162321086,53.31,77537.21,0.01,-0.01824,1e-05,2.77052]
[1777162327709,53.31,77537.36,0.01,-0.01824,1e-05,2.77056]
[1777162335764,53.31,77536.79,0.01,-0.01825,1e-05,2.77185]
[1777162340800,53.31,77537.07,0.01,-0.01825,1e-05,2.77157]
[1777162345834,53.31,77537.8,0.01,-0.01824,1e-05,2.77052]
[1777162350870,53.31,77537.86,0.01,-0.01824,1e-05,2.77064]
[1777162355905,53.31,77538.31,0.01,-0.01821,1e-05,2.76627]
[1777162360940,53.3,77543.79,0.01,-0.01813,1e-05,2.75608]
[1777162365975,53.3,77543.38,0.01,-0.01814,1e-05,2.75713]
[1777162372046,53.3,77542.78,0.01,-0.01815,1e-05,2.75854]
[1777162379095,53.31,77542.57,0.01,-0.01815,1e-05,2.75932]
[1777162384129,53.31,77542.76,0.01,-0.01815,1e-05,2.75927]
[1777162390181,53.31,77542.83,0.01,-0.01816,1e-05,2.75947]
[1777162398235,53.3,77542.77,0.01,-0.01814,1e-05,2.75727]
[1777162403271,53.3,77543.63,0.01,-0.01813,1e-05,2.75608]
[1777162408306,53.3,77543.66,0.01,-0.01813,1e-05,2.75576]
[1777162413342,53.29,77542.72,0.01,-0.01811,1e-05,2.75276]
[1777162418375,53.28,77542.19,0.01,-0.0181,1e-05,2.75126]
[1777162423411,53.27,77541.5,0.01,-0.01809,1e-05,2.75007]
[1777162429453,53.26,77540.93,0.01,-0.01808,1e-05,2.74931]
[1777162440530,53.26,77540.28,0.01,-0.0181,1e-05,2.75129]
[1777162451997,53.24,77539.09,0.01,-0.01807,1e-05,2.74827]
[1777162462067,53.22,77538.96,0.01,-0.01804,1e-05,2.74393]
[1777162468727,53.21,77538.62,0.01,-0.01802,1e-05,2.74137]
[1777162473762,53.2,77550.84,0.01,-0.01783,1e-05,2.71625]
[1777162478797,53.19,77557.74,0.01,-0.01772,1e-05,2.70262]
[1777162483834,53.18,77559.44,0.01,-0.01768,1e-05,2.69785]
[1777162488869,53.17,77559.2,0.01,-0.01767,1e-05,2.69633]
[1777162493906,53.16,77559.74,0.01,-0.01765,1e-05,2.69401]
[1777162498940,53.16,77558.5,0.01,-0.01767,1e-05,2.69578]
[1777162503975,53.16,77549.69,0.01,-0.01779,1e-05,2.71138]
[1777162509011,53.17,77547.34,0.01,-0.01783,1e-05,2.716]
[1777162514046,53.17,77539.64,0.01,-0.01793,1e-05,2.7297]
[1777162519080,53.17,77535.36,0.01,-0.018,1e-05,2.73757]
[1777162527137,53.18,77530.89,0.01,-0.01806,1e-05,2.74596]
[1777162532171,53.18,77528.54,0.01,-0.01808,1e-05,2.74828]
[1777162537207,53.18,77525.35,0.01,-0.01813,1e-05,2.75421]
[1777162542242,53.18,77530.14,0.01,-0.01807,1e-05,2.74639]
[1777162547277,53.18,77531.41,0.01,-0.01805,1e-05,2.74471]
[1777162552312,53.19,77526.94,0.01,-0.01812,1e-05,2.75286]
[1777162557346,53.19,77524.29,0.01,-0.01816,1e-05,2.75789]
[1777162562770,53.19,77522.93,0.01,-0.01818,1e-05,2.76072]
[1777162568425,53.19,77523.01,0.01,-0.01818,1e-05,2.76118]
[1777162573460,53.2,77513.87,0.01,-0.01831,1e-05,2.77734]
[1777162578495,53.2,77514.63,0.01,-0.0183,1e-05,2.77634]
[1777162583529,53.2,77511.09,0.01,-0.01835,1e-05,2.78275]
[1777162589571,53.2,77510.09,0.01,-0.01837,1e-05,2.78478]
[1777162594606,53.2,77508.84,0.01,-0.01838,1e-05,2.78499]
[1777162599643,53.2,77507.46,0.01,-0.0184,1e-05,2.7876]
[1777162605685,53.2,77507.44,0.01,-0.0184,1e-05,2.78787]
[1777162610724,53.2,77506.37,0.01,-0.01841,1e-05,2.78989]
[1777162615756,53.19,77505.93,0.01,-0.0184,1e-05,2.78861]
[1777162620790,53.18,77505.75,0.01,-0.01839,1e-05,2.78633]
[1777162625826,53.18,77514.2,0.01,-0.01826,1e-05,2.77087]
[1777162630861,53.18,77511.88,0.01,-0.0183,1e-05,2.77521]
[1777162636902,53.18,77508.23,0.01,-0.01835,1e-05,2.78198]
[1777162641937,53.18,77508.44,0.01,-0.01835,1e-05,2.78193]
[1777162652010,53.16,77508.1,0.01,-0.01831,1e-05,2.77554]
[1777162657043,53.15,77506.9,0.01,-0.0183,1e-05,2.77529]
[1777162662081,53.14,77507.07,0.01,-0.01828,1e-05,2.77271]
[1777162667113,53.13,77507.22,0.01,-0.01826,1e-05,2.7702]
[1777162672149,53.12,77507.76,0.01,-0.01824,1e-05,2.76706]
[1777162678191,53.11,77507.81,0.01,-0.01822,1e-05,2.76434]
[1777162683226,53.1,77508.62,0.01,-0.01819,1e-05,2.76079]
[1777162688261,53.09,77509.97,0.01,-0.01816,1e-05,2.75632]
[1777162693296,53.08,77509.71,0.01,-0.01814,1e-05,2.75466]
[1777162698330,53.07,77510.95,0.01,-0.01811,1e-05,2.75044]
[1777162704373,53.06,77510.45,0.01,-0.0181,1e-05,2.74883]
[1777162713435,53.04,77509.57,0.01,-0.01807,1e-05,2.7445]
[1777162718470,53.04,77510.38,0.01,-0.01804,1e-05,2.74111]
[1777162723897,53.03,77510.84,0.01,-0.01802,1e-05,2.73834]
[1777162729547,53.02,77511.02,0.01,-0.018,1e-05,2.73568]
[1777162735591,53.01,77512.67,0.01,-0.01796,1e-05,2.73053]
[1777162740628,53.0,77512.15,0.01,-0.01795,1e-05,2.7295]
[1777162745664,52.99,77511.45,0.01,-0.01795,1e-05,2.7288]
[1777162752712,52.98,77507.84,0.01,-0.01797,1e-05,2.73227]
[1777162757747,52.97,77505.49,0.01,-0.01799,1e-05,2.73435]
[1777162762783,52.96,77504.12,0.01,-0.01799,1e-05,2.73473]
[1777162768825,52.95,77503.42,0.01,-0.01799,1e-05,2.73353]
[1777162774254,52.94,77498.79,0.01,-0.01802,1e-05,2.73688]
[1777162779902,52.93,77498.99,0.01,-0.018,1e-05,2.73451]
[1777162784936,52.92,77499.2,0.01,-0.01798,1e-05,2.73214]
[1777162789974,52.91,77499.34,0.01,-0.01796,1e-05,2.7299]
[1777162795010,52.9,77499.9,0.01,-0.01794,1e-05,2.72696]
[1777162800042,52.89,77499.82,0.01,-0.01792,1e-05,2.72514]
[1777162805076,52.88,77499.84,0.01,-0.01791,1e-05,2.72316]
[1777162811118,52.87,77499.91,0.01,-0.01789,1e-05,2.72034]
[1777162823202,52.85,77498.56,0.01,-0.01787,1e-05,2.71807]
[1777162828237,52.84,77505.42,0.01,-0.01776,1e-05,2.70453]
[1777162833273,52.83,77504.92,0.01,-0.01774,1e-05,2.70148]
[1777162840323,52.82,77503.89,0.01,-0.01774,1e-05,2.70085]
[1777162847371,52.81,77503.56,0.01,-0.01773,1e-05,2.69907]
[1777162852410,52.81,77503.43,0.01,-0.01772,1e-05,2.69764]
[1777162859456,52.8,77503.33,0.01,-0.0177,1e-05,2.69554]
[1777162864491,52.79,77500.91,0.01,-0.01772,1e-05,2.69804]
[1777162869527,52.78,77502.56,0.01,-0.01768,1e-05,2.6936]
[1777162874560,52.77,77502.45,0.01,-0.01767,1e-05,2.69217]
[1777162882616,52.76,77502.31,0.01,-0.01766,1e-05,2.68984]
[1777162889667,52.75,77501.58,0.01,-0.01765,1e-05,2.68884]
[1777162895103,52.74,77500.29,0.01,-0.01764,1e-05,2.68698]
[1777162902758,52.73,77502.07,0.01,-0.0176,1e-05,2.68179]
[1777162907794,52.73,77506.18,0.01,-0.01753,1e-05,2.67332]
[1777162915247,52.72,77505.54,0.01,-0.01752,1e-05,2.6721]
[1777162920886,52.71,77506.43,0.01,-0.0175,1e-05,2.66917]
[1777162926927,52.7,77506.71,0.01,-0.01748,1e-05,2.66703]
[1777162931962,52.7,77505.88,0.01,-0.01748,1e-05,2.66706]
[1777162939011,52.69,77506.44,0.01,-0.01746,1e-05,2.6642]
[1777162945457,52.68,77506.34,0.01,-0.01745,1e-05,2.66248]
[1777162952101,52.67,77506.39,0.01,-0.01742,1e-05,2.65866]
[1777162957144,52.67,77506.39,0.01,-0.01741,1e-05,2.65736]
[1777162962178,52.66,77506.33,0.01,-0.0174,1e-05,2.65592]
[1777162968221,52.65,77506.48,0.01,-0.01739,1e-05,2.65414]
[1777162974262,52.64,77506.58,0.01,-0.01737,1e-05,2.65247]
[1777162979297,52.64,77506.48,0.01,-0.01737,1e-05,2.65139]
[1777162984332,52.63,77506.33,0.01,-0.01736,1e-05,2.6504]
[1777162989368,52.63,77506.98,0.01,-0.01734,1e-05,2.64808]
[1777162995411,52.62,77506.3,0.01,-0.01734,1e-05,2.64777]
[1777163000445,52.62,77506.19,0.01,-0.01733,1e-05,2.6473]
[1777163005884,52.61,77506.11,0.01,-0.01733,1e-05,2.64624]
[1777163016557,52.6,77505.94,0.01,-0.0173,1e-05,2.64233]
[1777163026026,52.62,77502.15,0.01,-0.01737,1e-05,2.65142]
[1777163035690,52.63,77502.46,0.01,-0.01738,1e-05,2.65331]
[1777163041732,52.63,77503.03,0.01,-0.01739,1e-05,2.6541]
[1777163049788,52.64,77503.02,0.01,-0.01741,1e-05,2.65644]
[1777163056236,52.65,77503.54,0.01,-0.01741,1e-05,2.65728]
[1777163061883,52.66,77504.09,0.01,-0.01742,1e-05,2.65806]
[1777163071950,52.67,77504.07,0.01,-0.01743,1e-05,2.65876]
[1777163077996,52.68,77493.31,0.01,-0.01758,1e-05,2.67859]
[1777163083032,52.69,77493.73,0.01,-0.01759,1e-05,2.67906]
[1777163088065,52.69,77495.98,0.01,-0.01757,1e-05,2.6764]
[1777163093105,52.7,77494.83,0.01,-0.01759,1e-05,2.67949]
[1777163099146,52.7,77494.8,0.01,-0.0176,1e-05,2.68084]
[1777163104180,52.71,77499.44,0.01,-0.01755,1e-05,2.67404]
[1777163109216,52.71,77498.77,0.01,-0.01756,1e-05,2.67629]
[1777163115260,52.72,77498.34,0.01,-0.01758,1e-05,2.67835]
[1777163121306,52.72,77498.28,0.01,-0.01759,1e-05,2.67976]
[1777163126728,52.73,77497.88,0.01,-0.01761,1e-05,2.68174]
[1777163132383,52.74,77497.86,0.01,-0.0176,1e-05,2.68091]
[1777163137418,52.74,77497.13,0.01,-0.01762,1e-05,2.68323]
[1777163142452,52.75,77496.84,0.01,-0.01763,1e-05,2.68478]
[1777163147487,52.74,77496.57,0.01,-0.01764,1e-05,2.6852]
[1777163154537,52.75,77496.32,0.01,-0.01764,1e-05,2.686]
[1777163159572,52.74,77497.0,0.01,-0.01762,1e-05,2.68319]
[1777163164606,52.73,77496.8,0.01,-0.01761,1e-05,2.68189]
[1777163175681,52.72,77496.65,0.01,-0.01759,1e-05,2.6786]
[1777163182732,52.71,77496.56,0.01,-0.01757,1e-05,2.67656]
[1777163187768,52.71,77496.55,0.01,-0.01757,1e-05,2.67665]
[1777163193810,52.71,77496.35,0.01,-0.01757,1e-05,2.67623]
[1777163200859,52.72,77496.34,0.01,-0.01758,1e-05,2.67786]
[1777163205893,52.72,77496.35,0.01,-0.01759,1e-05,2.67898]
[1777163210929,52.73,77496.59,0.01,-0.0176,1e-05,2.67971]
[1777163217367,52.74,77496.42,0.01,-0.01761,1e-05,2.68135]
[1777163223015,52.74,77492.82,0.01,-0.01767,1e-05,2.68881]
[1777163229056,52.75,77493.65,0.01,-0.01767,1e-05,2.68863]
[1777163234092,52.75,77494.67,0.01,-0.01766,1e-05,2.68791]
[1777163240134,52.76,77494.98,0.01,-0.01767,1e-05,2.68859]
[1777163245168,52.76,77500.28,0.01,-0.0176,1e-05,2.68059]
[1777163250203,52.77,77500.09,0.01,-0.01761,1e-05,2.68198]
[1777163255238,52.77,77498.03,0.01,-0.01764,1e-05,2.68439]
[1777163263295,52.78,77497.64,0.01,-0.01765,1e-05,2.68669]
[1777163273365,52.79,77496.78,0.01,-0.01768,1e-05,2.69015]
[1777163284442,52.8,77495.57,0.01,-0.01771,1e-05,2.69434]
[1777163294509,52.81,77495.67,0.01,-0.01773,1e-05,2.69625]
[1777163300572,52.81,77495.87,0.01,-0.01773,1e-05,2.69685]
[1777163306614,52.82,77494.1,0.01,-0.01777,1e-05,2.70112]
[1777163311649,52.82,77491.11,0.01,-0.0178,1e-05,2.70488]
[1777163316684,52.82,77491.34,0.01,-0.0178,1e-05,2.7053]
[1777163321720,52.83,77491.71,0.01,-0.0178,1e-05,2.70545]
[1777163326755,52.83,77492.78,0.01,-0.0178,1e-05,2.70439]
[1777163331790,52.84,77493.08,0.01,-0.0178,1e-05,2.70464]
[1777163336824,52.84,77494.17,0.01,-0.01779,1e-05,2.70354]
[1777163343873,52.84,77494.6,0.01,-0.01779,1e-05,2.70384]
[1777163348909,52.85,77494.93,0.01,-0.01779,1e-05,2.70401]
[1777163358353,52.85,77495.11,0.01,-0.0178,1e-05,2.705]
[1777163365024,52.86,77495.57,0.01,-0.0178,1e-05,2.7052]
[1777163371063,52.85,77495.12,0.01,-0.01777,1e-05,2.70138]
[1777163376098,52.84,77495.36,0.01,-0.01776,1e-05,2.69897]
[1777163386165,52.82,77495.61,0.01,-0.01772,1e-05,2.69461]
[1777163393217,52.81,77496.05,0.01,-0.0177,1e-05,2.69115]
[1777163398633,52.8,77496.42,0.01,-0.01768,1e-05,2.68861]
[1777163404295,52.79,77506.39,0.01,-0.01753,1e-05,2.66944]
[1777163409330,52.78,77501.03,0.01,-0.01758,1e-05,2.67681]
[1777163415372,52.77,77497.83,0.01,-0.01761,1e-05,2.68012]
[1777163420407,52.76,77495.66,0.01,-0.01762,1e-05,2.68202]
[1777163425443,52.75,77492.75,0.01,-0.01765,1e-05,2.68517]
[1777163431484,52.74,77489.13,0.01,-0.01767,1e-05,2.68702]
[1777163436518,52.74,77486.15,0.01,-0.01769,1e-05,2.69033]
[1777163441553,52.73,77483.38,0.01,-0.01772,1e-05,2.6933]
[1777163446590,52.72,77481.45,0.01,-0.01773,1e-05,2.6954]
[1777163459055,52.71,77476.93,0.01,-0.01777,1e-05,2.70016]
[1777163469125,52.69,77475.94,0.01,-0.01776,1e-05,2.69842]
[1777163476798,52.68,77473.54,0.01,-0.01777,1e-05,2.69982]
[1777163483848,52.67,77471.57,0.01,-0.01778,1e-05,2.70084]
[1777163489266,52.66,77471.36,0.01,-0.01777,1e-05,2.69955]
[1777163499335,52.65,77469.24,0.01,-0.01776,1e-05,2.69774]
[1777163506003,52.64,77470.05,0.01,-0.01773,1e-05,2.69409]
[1777163511040,52.63,77467.58,0.01,-0.01775,1e-05,2.69668]
[1777163516073,52.62,77468.94,0.01,-0.01772,1e-05,2.69273]
[1777163521109,52.62,77464.74,0.01,-0.01776,1e-05,2.69824]
[1777163526143,52.61,77463.15,0.01,-0.01777,1e-05,2.69927]
[1777163531179,52.6,77461.07,0.01,-0.01779,1e-05,2.70114]
[1777163536214,52.59,77460.83,0.01,-0.01778,1e-05,2.69985]
[1777163541248,52.59,77461.2,0.01,-0.01776,1e-05,2.69753]
[1777163546285,52.58,77459.25,0.01,-0.01777,1e-05,2.69923]
[1777163551318,52.57,77457.15,0.01,-0.01778,1e-05,2.69903]
[1777163556353,52.56,77459.49,0.01,-0.01773,1e-05,2.69342]
[1777163561390,52.56,77461.67,0.01,-0.01769,1e-05,2.6881]
[1777163566424,52.55,77463.35,0.01,-0.01766,1e-05,2.68367]
[1777163571460,52.54,77465.58,0.01,-0.01761,1e-05,2.67831]
[1777163575487,52.54,77481.19,0.01,-0.0174,1e-05,2.65064]
[1777163581530,52.54,77484.89,0.01,-0.01734,1e-05,2.64395]
[1777163586566,52.54,77491.91,0.01,-0.01726,1e-05,2.63302]
[1777163591603,52.53,77494.73,0.01,-0.01721,1e-05,2.62711]
[1777163596634,52.53,77497.32,0.01,-0.01717,1e-05,2.62166]
[1777163601671,52.53,77501.8,0.01,-0.0171,1e-05,2.6131]
[1777163606704,52.52,77507.27,0.01,-0.01702,1e-05,2.60302]
[1777163611740,52.52,77506.94,0.01,-0.01701,1e-05,2.60058]
[1777163617782,52.51,77506.14,0.01,-0.01701,1e-05,2.60089]
[1777163622817,52.51,77507.9,0.01,-0.01698,1e-05,2.59715]
[1777163627852,52.5,77507.46,0.01,-0.01698,1e-05,2.59709]
[1777163632886,52.5,77507.41,0.01,-0.01698,1e-05,2.59625]
[1777163638929,52.5,77506.69,0.01,-0.01698,1e-05,2.59653]
[1777163644970,52.49,77505.81,0.01,-0.01698,1e-05,2.59709]
[1777163650388,52.49,77504.34,0.01,-0.017,1e-05,2.59879]
[1777163656047,52.48,77504.0,0.01,-0.01699,1e-05,2.59844]
[1777163661084,52.48,77503.52,0.01,-0.01699,1e-05,2.59848]
[1777163666119,52.48,77504.19,0.01,-0.01698,1e-05,2.59663]
[1777163671152,52.47,77505.03,0.01,-0.01695,1e-05,2.59239]
[1777163676191,52.47,77514.13,0.01,-0.01683,1e-05,2.57664]
[1777163681226,52.47,77519.52,0.01,-0.01675,1e-05,2.56723]
[1777163686260,52.47,77518.08,0.01,-0.01677,1e-05,2.56913]
[1777163692303,52.46,77515.88,0.01,-0.01679,1e-05,2.57223]
[1777163697338,52.46,77513.57,0.01,-0.01682,1e-05,2.5756]
[1777163702373,52.46,77509.17,0.01,-0.01687,1e-05,2.58245]
[1777163707410,52.46,77507.84,0.01,-0.01689,1e-05,2.58418]
[1777163714456,52.46,77504.21,0.01,-0.01693,1e-05,2.58953]
[1777163720900,52.45,77503.81,0.01,-0.01693,1e-05,2.58961]
[1777163726541,52.45,77505.31,0.01,-0.01691,1e-05,2.58655]
[1777163731577,52.45,77508.29,0.01,-0.01685,1e-05,2.57906]
[1777163739633,52.44,77509.99,0.01,-0.01682,1e-05,2.57562]
[1777163746682,52.44,77513.27,0.01,-0.01678,1e-05,2.56966]
[1777163751717,52.44,77516.01,0.01,-0.01674,1e-05,2.56475]
[1777163756752,52.44,77519.03,0.01,-0.0167,1e-05,2.55939]
[1777163761787,52.44,77523.79,0.01,-0.01663,1e-05,2.55118]
[1777163766823,52.44,77522.21,0.01,-0.01665,1e-05,2.55339]
[1777163772864,52.43,77520.98,0.01,-0.01666,1e-05,2.55492]
[1777163778907,52.43,77519.9,0.01,-0.01667,1e-05,2.55621]
[1777163785954,52.43,77518.14,0.01,-0.01669,1e-05,2.55854]
[1777163791392,52.43,77512.99,0.01,-0.01674,1e-05,2.5644]
[1777163797034,52.42,77510.51,0.01,-0.01677,1e-05,2.56804]
[1777163805091,52.42,77509.83,0.01,-0.01677,1e-05,2.56839]
[1777163811532,52.42,77507.07,0.01,-0.0168,1e-05,2.57245]
[1777163821603,52.41,77506.05,0.01,-0.01681,1e-05,2.57332]
[1777163827244,52.41,77508.92,0.01,-0.01677,1e-05,2.56811]
[1777163834293,52.41,77509.29,0.01,-0.01676,1e-05,2.56699]
[1777163841744,52.41,77510.33,0.01,-0.01674,1e-05,2.56478]
[1777163848389,52.41,77510.33,0.01,-0.01674,1e-05,2.5643]
[1777163853427,52.4,77520.76,0.01,-0.01659,1e-05,2.54472]
[1777163858461,52.4,77522.1,0.01,-0.01657,1e-05,2.54232]
[1777163864505,52.4,77520.48,0.01,-0.01659,1e-05,2.54472]
[1777163870546,52.4,77520.51,0.01,-0.01659,1e-05,2.5444]
[1777163875582,52.4,77520.5,0.01,-0.01659,1e-05,2.54418]
[1777163880617,52.4,77513.03,0.01,-0.01668,1e-05,2.55618]
[1777163885651,52.4,77513.92,0.01,-0.01667,1e-05,2.55438]
[1777163891693,52.39,77514.74,0.01,-0.01665,1e-05,2.55266]
[1777163898743,52.39,77515.5,0.01,-0.01664,1e-05,2.55099]
[1777163904787,52.39,77515.91,0.01,-0.01663,1e-05,2.54997]
[1777163912255,52.39,77516.26,0.01,-0.01661,1e-05,2.54687]
[1777163917876,52.39,77516.46,0.01,-0.01661,1e-05,2.54628]
[1777163925931,52.39,77516.61,0.01,-0.0166,1e-05,2.54563]
[1777163930966,52.38,77516.96,0.01,-0.0166,1e-05,2.54481]
[1777163936002,52.38,77517.34,0.01,-0.01659,1e-05,2.54394]
[1777163942465,52.38,77517.12,0.01,-0.01659,1e-05,2.54396]
[1777163948086,52.38,77517.12,0.01,-0.01659,1e-05,2.54371]
[1777163954127,52.38,77516.96,0.01,-0.01659,1e-05,2.54369]
[1777163959163,52.38,77516.8,0.01,-0.01659,1e-05,2.54372]
[1777163965205,52.38,77516.9,0.01,-0.01658,1e-05,2.54327]
[1777163972675,52.38,77514.55,0.01,-0.0166,1e-05,2.54468]
[1777163978295,52.37,77513.56,0.01,-0.01661,1e-05,2.54601]
[1777163984338,52.37,77511.99,0.01,-0.01663,1e-05,2.5483]
[1777163992817,52.37,77510.88,0.01,-0.01664,1e-05,2.54975]
[1777164000450,52.37,77507.82,0.01,-0.01667,1e-05,2.55443]
[1777164005487,52.37,77522.46,0.01,-0.01649,1e-05,2.53025]
[1777164007502,52.37,77551.24,0.01,-0.01612,1e-05,2.48351]
[1777164012535,52.37,77559.7,0.01,-0.01602,1e-05,2.47032]
[1777164017569,52.37,77559.14,0.01,-0.01603,1e-05,2.47164]
[1777164022605,52.38,77561.55,0.01,-0.01601,1e-05,2.46816]
[1777164027640,52.38,77560.31,0.01,-0.01602,1e-05,2.47052]
[1777164033682,52.38,77559.49,0.01,-0.01602,1e-05,2.47019]
[1777164038716,52.38,77557.73,0.01,-0.01605,1e-05,2.47335]
[1777164043751,52.38,77557.22,0.01,-0.01606,1e-05,2.47448]
[1777164048788,52.38,77555.96,0.01,-0.01608,1e-05,2.47681]
[1777164054831,52.38,77555.65,0.01,-0.01608,1e-05,2.47765]
[1777164062890,52.39,77553.41,0.01,-0.01611,1e-05,2.48166]
[1777164073481,52.39,77553.43,0.01,-0.01612,1e-05,2.48214]
[1777164079003,52.39,77548.57,0.01,-0.01618,1e-05,2.49021]
[1777164084041,52.39,77542.9,0.01,-0.01625,1e-05,2.49954]
[1777164091089,52.39,77543.45,0.01,-0.01623,1e-05,2.49672]
[1777164096124,52.39,77542.7,0.01,-0.01624,1e-05,2.49802]
[1777164103691,52.39,77543.11,0.01,-0.01624,1e-05,2.49748]
[1777164109215,52.39,77543.44,0.01,-0.01623,1e-05,2.49702]
[1777164117273,52.39,77543.91,0.01,-0.01623,1e-05,2.49638]
[1777164122309,52.39,77541.17,0.01,-0.01626,1e-05,2.5009]
[1777164127343,52.4,77541.05,0.01,-0.01628,1e-05,2.50323]
[1777164133902,52.42,77541.46,0.01,-0.0163,1e-05,2.50626]
[1777164139428,52.44,77542.63,0.01,-0.01631,1e-05,2.50751]
[1777164151512,52.47,77542.8,0.01,-0.01635,1e-05,2.51143]
[1777164156547,52.48,77543.39,0.01,-0.01636,1e-05,2.51308]
[1777164161583,52.49,77543.26,0.01,-0.01638,1e-05,2.51588]
[1777164169638,52.51,77542.26,0.01,-0.01642,1e-05,2.52108]
[1777164183744,52.5,77541.88,0.01,-0.01642,1e-05,2.52146]
[1777164188780,52.5,77541.28,0.01,-0.01643,1e-05,2.52236]
[1777164193815,52.5,77541.06,0.01,-0.01643,1e-05,2.52265]
[1777164196196,52.5,77540.9,0.01,-0.01643,1e-05,2.52289]
[1777164196835,52.5,77540.95,0.01,-0.01643,1e-05,2.52279]
[1777164200446,52.5,77540.81,0.01,-0.01644,1e-05,2.52299]
[1777164200547,52.5,77540.94,0.01,-0.01643,1e-05,2.52276]
[1777164202181,52.5,77540.94,0.01,-0.01643,1e-05,2.52274]
[1777164202877,52.5,77540.68,0.01,-0.01644,1e-05,2.52316]
[1777164207072,52.5,77540.5,0.01,-0.01644,1e-05,2.52341]
[1777164207145,52.5,77540.21,0.01,-0.01644,1e-05,2.52387]
[1777164208090,52.5,77540.21,0.01,-0.01644,1e-05,2.52387]
[1777164208877,52.5,77540.21,0.01,-0.01644,1e-05,2.52387]
[1777164208978,52.5,77540.74,0.01,-0.01643,1e-05,2.52298]
[1777164212223,52.5,77540.47,0.01,-0.01643,1e-05,2.52131]
[1777164212947,52.5,77540.99,0.01,-0.01642,1e-05,2.52045]
[1777164217983,52.5,77540.35,0.01,-0.01643,1e-05,2.52145]
[1777164218253,52.5,77540.35,0.01,-0.01643,1e-05,2.52145]
[1777164218990,52.5,77540.42,0.01,-0.01643,1e-05,2.52133]
[1777164224026,52.5,77539.77,0.01,-0.01643,1e-05,2.52235]
[1777164232081,52.5,77539.92,0.01,-0.01643,1e-05,2.52205]
[1777164242148,52.5,77539.9,0.01,-0.01643,1e-05,2.52201]
[1777164247185,52.5,77540.04,0.01,-0.01643,1e-05,2.52176]
[1777164252222,52.5,77541.19,0.01,-0.01641,1e-05,2.51987]
[1777164264819,52.5,77540.4,0.01,-0.01642,1e-05,2.52112]
[1777164270347,52.5,77540.32,0.01,-0.01642,1e-05,2.52123]
[1777164275383,52.5,77540.26,0.01,-0.01641,1e-05,2.51925]
[1777164281424,52.5,77540.21,0.01,-0.01641,1e-05,2.51933]
[1777164286459,52.5,77550.18,0.01,-0.01629,1e-05,2.50313]
[1777164287284,52.5,77550.18,0.01,-0.01629,1e-05,2.50313]
[1777164287467,52.5,77549.87,0.01,-0.01629,1e-05,2.50366]
[1777164290938,52.5,77550.79,0.01,-0.01628,1e-05,2.5022]
[1777164290983,52.5,77549.36,0.01,-0.0163,1e-05,2.50461]
[1777164293065,52.5,77549.36,0.01,-0.0163,1e-05,2.50461]
[1777164293935,52.5,77548.94,0.01,-0.0163,1e-05,2.50532]
[1777164302571,52.5,77546.44,0.01,-0.01634,1e-05,2.50969]
[1777164307607,52.5,77543.28,0.01,-0.01638,1e-05,2.51496]
[1777164312641,52.51,77543.86,0.01,-0.01637,1e-05,2.51418]
[1777164318688,52.51,77542.36,0.01,-0.01639,1e-05,2.51684]
[1777164325245,52.51,77541.64,0.01,-0.0164,1e-05,2.51823]
[1777164331774,52.51,77539.62,0.01,-0.01642,1e-05,2.5197]
[1777164338823,52.51,77539.09,0.01,-0.01643,1e-05,2.52084]
[1777164344868,52.51,77529.48,0.01,-0.01655,1e-05,2.53666]
[1777164354937,52.51,77530.05,0.01,-0.01654,1e-05,2.53574]
[1777164360978,52.51,77530.79,0.01,-0.01653,1e-05,2.53452]
[1777164366014,52.51,77530.11,0.01,-0.01654,1e-05,2.53559]
[1777164373063,52.51,77531.74,0.01,-0.01652,1e-05,2.53287]
[1777164379105,52.51,77533.29,0.01,-0.0165,1e-05,2.53032]
[1777164384141,52.51,77535.0,0.01,-0.01648,1e-05,2.52753]
[1777164389175,52.51,77538.58,0.01,-0.01643,1e-05,2.52174]
[1777164394211,52.51,77540.3,0.01,-0.0164,1e-05,2.51698]
[1777164399246,52.51,77541.41,0.01,-0.01639,1e-05,2.51535]
[1777164404282,52.51,77540.9,0.01,-0.0164,1e-05,2.5164]
[1777164409317,52.51,77539.96,0.01,-0.01641,1e-05,2.51815]
[1777164414352,52.51,77540.16,0.01,-0.01641,1e-05,2.51804]
[1777164419391,52.52,77541.01,0.01,-0.0164,1e-05,2.51688]
[1777164425958,52.52,77541.94,0.01,-0.01639,1e-05,2.51575]
[1777164432481,52.52,77538.05,0.01,-0.01644,1e-05,2.5224]
[1777164444562,52.52,77537.55,0.01,-0.01645,1e-05,2.52365]
[1777164454635,52.52,77536.79,0.01,-0.01645,1e-05,2.52306]
[1777164464702,52.52,77536.23,0.01,-0.01646,1e-05,2.52416]
[1777164474773,52.52,77535.84,0.01,-0.01647,1e-05,2.52494]
[1777164480819,52.52,77535.57,0.01,-0.01647,1e-05,2.52543]
[1777164485852,52.52,77541.28,0.01,-0.0164,1e-05,2.51621]
[1777164493909,52.53,77542.7,0.01,-0.01638,1e-05,2.51411]
[1777164499950,52.53,77544.89,0.01,-0.01636,1e-05,2.51074]
[1777164505997,52.53,77545.57,0.01,-0.01635,1e-05,2.50986]
[1777164513049,52.53,77545.9,0.01,-0.01633,1e-05,2.50756]
[1777164520098,52.53,77547.16,0.01,-0.01632,1e-05,2.50587]
[1777164525133,52.53,77553.19,0.01,-0.01625,1e-05,2.49642]
[1777164534197,52.53,77553.66,0.01,-0.01625,1e-05,2.49626]
[1777164539230,52.54,77556.54,0.01,-0.01621,1e-05,2.49193]
[1777164546282,52.54,77556.65,0.01,-0.01621,1e-05,2.49211]
[1777164551315,52.54,77557.59,0.01,-0.0162,1e-05,2.49081]
[1777164556875,52.54,77558.15,0.01,-0.0162,1e-05,2.49014]
[1777164565413,52.54,77558.5,0.01,-0.0162,1e-05,2.48983]
[1777164570448,52.54,77562.06,0.01,-0.01615,1e-05,2.48426]
[1777164575482,52.54,77561.94,0.01,-0.01614,1e-05,2.48257]
[1777164580518,52.54,77561.83,0.01,-0.01615,1e-05,2.48295]
[1777164587087,52.55,77561.77,0.01,-0.01615,1e-05,2.48338]
[1777164589188,52.55,77561.77,0.01,-0.01615,1e-05,2.48338]
[1777164589287,52.55,77558.1,0.01,-0.0162,1e-05,2.4894]
[1777164592707,52.55,77557.61,0.01,-0.0162,1e-05,2.49023]
[1777164592797,52.55,77557.79,0.01,-0.0162,1e-05,2.49003]
[1777164598644,52.55,77550.43,0.01,-0.0163,1e-05,2.50321]
[1777164603679,52.55,77553.86,0.01,-0.01626,1e-05,2.49777]
[1777164609722,52.55,77553.07,0.01,-0.01627,1e-05,2.49922]
[1777164614757,52.55,77551.59,0.01,-0.01629,1e-05,2.50175]
[1777164619792,52.55,77551.56,0.01,-0.01629,1e-05,2.50191]
[1777164627369,52.56,77551.12,0.01,-0.0163,1e-05,2.50279]
[1777164635904,52.56,77550.93,0.01,-0.01629,1e-05,2.50118]
[1777164640938,52.56,77550.61,0.01,-0.01629,1e-05,2.50182]
[1777164647509,52.56,77550.56,0.01,-0.0163,1e-05,2.50203]
[1777164654030,52.56,77550.65,0.01,-0.0163,1e-05,2.50203]
[1777164661078,52.56,77551.04,0.01,-0.01629,1e-05,2.50153]
[1777164666114,52.56,77550.38,0.01,-0.0163,1e-05,2.50268]
[1777164674170,52.56,77550.41,0.01,-0.0163,1e-05,2.50274]
[1777164679205,52.56,77550.87,0.01,-0.0163,1e-05,2.50205]
[1777164686253,52.56,77551.91,0.01,-0.01628,1e-05,2.50051]
[1777164692296,52.56,77551.04,0.01,-0.01628,1e-05,2.50002]
[1777164698337,52.56,77551.2,0.01,-0.01628,1e-05,2.49998]
[1777164704379,52.55,77557.29,0.01,-0.01619,1e-05,2.48759]
[1777164709414,52.53,77561.89,0.01,-0.0161,1e-05,2.47583]
[1777164715457,52.51,77562.68,0.01,-0.01605,1e-05,2.46944]
[1777164719581,52.49,77564.8,0.01,-0.016,1e-05,2.46352]
[1777164719649,52.49,77564.8,0.01,-0.016,1e-05,2.46268]
[1777164721055,52.49,77564.8,0.01,-0.016,1e-05,2.46268]
[1777164721153,52.49,77564.8,0.01,-0.01599,1e-05,2.46195]
[1777164726533,52.49,77567.6,0.01,-0.01596,1e-05,2.45799]
[1777164733583,52.49,77568.79,0.01,-0.01595,1e-05,2.45685]
[1777164735197,52.49,77569.55,0.01,-0.01594,1e-05,2.45574]
[1777164735294,52.49,77570.69,0.01,-0.01593,1e-05,2.45403]
[1777164741639,52.5,77571.05,0.01,-0.01593,1e-05,2.45413]
[1777164746674,52.5,77572.46,0.01,-0.01592,1e-05,2.45244]
[1777164751708,52.5,77586.21,0.01,-0.01574,1e-05,2.42918]
[1777164756743,52.51,77585.84,0.01,-0.01575,1e-05,2.4305]
[1777164764799,52.51,77583.43,0.01,-0.01579,1e-05,2.43548]
[1777164770863,52.52,77587.05,0.01,-0.01575,1e-05,2.43059]
[1777164775898,52.52,77597.46,0.01,-0.01563,1e-05,2.41488]
[1777164780932,52.52,77598.43,0.01,-0.01562,1e-05,2.41414]
[1777164788501,52.53,77601.48,0.01,-0.0156,1e-05,2.41058]
[1777164794027,52.53,77606.0,0.01,-0.01555,1e-05,2.40424]
[1777164800070,52.54,77607.25,0.01,-0.01554,1e-05,2.40322]
[1777164805107,52.54,77609.86,0.01,-0.01552,1e-05,2.40005]
[1777164810139,52.55,77615.02,0.01,-0.01546,1e-05,2.3928]
[1777164815175,52.55,77614.22,0.01,-0.01546,1e-05,2.39286]
[1777164820210,52.55,77610.23,0.01,-0.01552,1e-05,2.39991]
[1777164825245,52.56,77608.18,0.01,-0.01555,1e-05,2.40388]
[1777164830280,52.56,77608.41,0.01,-0.01555,1e-05,2.40426]
[1777164835314,52.56,77600.24,0.01,-0.01565,1e-05,2.41783]
[1777164840350,52.57,77600.16,0.01,-0.01566,1e-05,2.41856]
[1777164845385,52.57,77592.38,0.01,-0.01576,1e-05,2.43132]
[1777164850420,52.57,77592.66,0.01,-0.01576,1e-05,2.43132]
[1777164855455,52.57,77594.35,0.01,-0.01574,1e-05,2.42907]
[1777164860490,52.58,77584.13,0.01,-0.01587,1e-05,2.44562]
[1777164865524,52.58,77584.67,0.01,-0.01586,1e-05,2.44511]
[1777164873580,52.58,77581.64,0.01,-0.01589,1e-05,2.44846]
[1777164879622,52.58,77570.24,0.01,-0.01604,1e-05,2.467]
[1777164884657,52.58,77556.2,0.01,-0.01621,1e-05,2.48983]
[1777164889692,52.58,77543.56,0.01,-0.01637,1e-05,2.51025]
[1777164894727,52.58,77542.4,0.01,-0.01639,1e-05,2.51206]
[1777164899763,52.58,77539.7,0.01,-0.01642,1e-05,2.51639]
[1777164905805,52.58,77538.17,0.01,-0.01644,1e-05,2.51877]
[1777164910840,52.58,77537.48,0.01,-0.01645,1e-05,2.5198]
[1777164915879,52.58,77537.37,0.01,-0.01645,1e-05,2.51988]
[1777164920914,52.58,77538.18,0.01,-0.01644,1e-05,2.51845]
[1777164929499,52.58,77538.51,0.01,-0.01643,1e-05,2.51768]
[1777164935012,52.58,77538.51,0.01,-0.01642,1e-05,2.51546]
[1777164940047,52.58,77538.59,0.01,-0.01641,1e-05,2.5152]
[1777164946089,52.58,77536.42,0.01,-0.01644,1e-05,2.51852]
[1777164951124,52.57,77529.54,0.01,-0.01653,1e-05,2.5295]
[1777164956158,52.57,77526.04,0.01,-0.01657,1e-05,2.53491]
[1777164962201,52.57,77527.3,0.01,-0.01655,1e-05,2.53243]
[1777164967236,52.57,77531.41,0.01,-0.01649,1e-05,2.52542]
[1777164971273,52.57,77505.08,0.01,-0.01683,1e-05,2.56849]
[1777164976308,52.57,77503.48,0.01,-0.01684,1e-05,2.57034]
[1777164981344,52.56,77503.14,0.01,-0.01684,1e-05,2.57028]
[1777164986378,52.56,77501.99,0.01,-0.01685,1e-05,2.57156]
[1777164992419,52.56,77502.28,0.01,-0.01683,1e-05,2.56826]
[1777164997455,52.55,77503.11,0.01,-0.01682,1e-05,2.56633]
[1777165002489,52.55,77502.73,0.01,-0.01682,1e-05,2.56641]
[1777165007524,52.55,77503.27,0.01,-0.01681,1e-05,2.56498]
[1777165012560,52.55,77501.72,0.01,-0.01682,1e-05,2.567]
[1777165017595,52.54,77501.9,0.01,-0.01682,1e-05,2.56617]
[1777165022630,52.54,77500.84,0.01,-0.01683,1e-05,2.5674]
[1777165027665,52.54,77496.1,0.01,-0.01688,1e-05,2.57471]
[1777165031693,52.54,77480.05,0.01,-0.01709,1e-05,2.60096]
[1777165036727,52.53,77480.1,0.01,-0.01708,1e-05,2.60012]
[1777165041763,52.53,77478.66,0.01,-0.01709,1e-05,2.60177]
[1777165046798,52.53,77476.27,0.01,-0.01712,1e-05,2.60502]
[1777165051833,52.52,77481.78,0.01,-0.01703,1e-05,2.59299]
[1777165056868,52.52,77484.2,0.01,-0.01699,1e-05,2.58837]
[1777165061902,52.52,77482.05,0.01,-0.01702,1e-05,2.5914]
[1777165066952,52.51,77481.42,0.01,-0.01702,1e-05,2.59192]
[1777165071976,52.51,77482.5,0.01,-0.017,1e-05,2.58958]
[1777165077011,52.51,77484.83,0.01,-0.01697,1e-05,2.58517]
[1777165082046,52.51,77484.05,0.01,-0.01697,1e-05,2.58596]
[1777165087082,52.51,77482.85,0.01,-0.01699,1e-05,2.58746]
[1777165096144,52.5,77481.56,0.01,-0.017,1e-05,2.58871]
[1777165104201,52.5,77478.99,0.01,-0.01702,1e-05,2.5922]
[1777165110823,52.49,77476.8,0.01,-0.01705,1e-05,2.59517]
[1777165117291,52.49,77476.8,0.01,-0.01703,1e-05,2.59245]
[1777165122326,52.49,77475.09,0.01,-0.01705,1e-05,2.59484]
[1777165128369,52.49,77474.67,0.01,-0.01705,1e-05,2.59499]
[1777165138442,52.48,77474.12,0.01,-0.01705,1e-05,2.59492]
[1777165143474,52.48,77482.75,0.01,-0.01693,1e-05,2.58017]
[1777165148512,52.48,77484.94,0.01,-0.0169,1e-05,2.57627]
[1777165150525,52.48,77508.99,0.01,-0.01659,1e-05,2.53641]
[1777165155559,52.48,77516.67,0.01,-0.01649,1e-05,2.52382]
[1777165160594,52.48,77523.01,0.01,-0.01641,1e-05,2.51352]
[1777165165629,52.48,77525.72,0.01,-0.01638,1e-05,2.5092]
[1777165171246,52.48,77527.02,0.01,-0.01635,1e-05,2.50515]
[1777165176705,52.48,77526.75,0.01,-0.01636,1e-05,2.50573]
[1777165181745,52.48,77526.11,0.01,-0.01636,1e-05,2.50685]
[1777165186775,52.48,77526.8,0.01,-0.01636,1e-05,2.50579]
[1777165191811,52.48,77520.33,0.01,-0.01644,1e-05,2.51633]
[1777165196846,52.48,77518.1,0.01,-0.01647,1e-05,2.51992]
[1777165201882,52.48,77528.46,0.01,-0.01633,1e-05,2.50291]
[1777165207924,52.48,77532.93,0.01,-0.01628,1e-05,2.49577]
[1777165212958,52.48,77531.58,0.01,-0.0163,1e-05,2.49805]
[1777165217994,52.48,77529.38,0.01,-0.01632,1e-05,2.50166]
[1777165223030,52.48,77532.67,0.01,-0.01628,1e-05,2.49635]
[1777165228066,52.48,77532.71,0.01,-0.01628,1e-05,2.49634]
[1777165233101,52.48,77533.23,0.01,-0.01626,1e-05,2.49348]
[1777165238135,52.48,77533.46,0.01,-0.01626,1e-05,2.49317]
[1777165243171,52.48,77533.75,0.01,-0.01626,1e-05,2.49277]
[1777165250221,52.48,77533.76,0.01,-0.01626,1e-05,2.49284]
[1777165255256,52.48,77529.42,0.01,-0.01631,1e-05,2.4999]
[1777165260293,52.48,77529.77,0.01,-0.01631,1e-05,2.49934]
[1777165265326,52.48,77530.08,0.01,-0.01631,1e-05,2.49884]
[1777165270360,52.48,77530.87,0.01,-0.0163,1e-05,2.49757]
[1777165276402,52.48,77531.35,0.01,-0.01629,1e-05,2.4968]
[1777165282018,52.48,77532.59,0.01,-0.01627,1e-05,2.49481]
[1777165287479,52.48,77533.23,0.01,-0.01627,1e-05,2.49379]
[1777165292514,52.48,77533.68,0.01,-0.01625,1e-05,2.49102]
[1777165297550,52.48,77532.58,0.01,-0.01626,1e-05,2.49285]
[1777165302587,52.48,77533.96,0.01,-0.01625,1e-05,2.49065]
[1777165308627,52.48,77533.32,0.01,-0.01625,1e-05,2.49169]
[1777165313662,52.48,77532.55,0.01,-0.01626,1e-05,2.49289]
[1777165319703,52.48,77533.87,0.01,-0.01625,1e-05,2.49068]
[1777165324738,52.48,77536.6,0.01,-0.01621,1e-05,2.4862]
[1777165330781,52.48,77537.05,0.01,-0.01621,1e-05,2.48546]
[1777165335816,52.48,77536.63,0.01,-0.01621,1e-05,2.48615]
[1777165342439,52.48,77535.62,0.01,-0.01622,1e-05,2.48778]
[1777165348908,52.48,77535.62,0.01,-0.01622,1e-05,2.48778]
[1777165354977,52.48,77534.37,0.01,-0.01623,1e-05,2.48773]
[1777165361020,52.48,77534.45,0.01,-0.01623,1e-05,2.48762]
[1777165366054,52.48,77535.09,0.01,-0.01622,1e-05,2.4866]
[1777165371436,52.48,77534.92,0.01,-0.01622,1e-05,2.48689]
[1777165371535,52.48,77534.99,0.01,-0.01622,1e-05,2.48679]
[1777165374191,52.48,77534.99,0.01,-0.01622,1e-05,2.48679]
[1777165375118,52.48,77535.26,0.01,-0.01622,1e-05,2.48637]
[1777165380153,52.48,77535.83,0.01,-0.01621,1e-05,2.4855]
[1777165385212,52.48,77535.57,0.01,-0.01621,1e-05,2.48595]
[1777165386133,52.48,77535.57,0.01,-0.01621,1e-05,2.48595]
[1777165387897,52.48,77535.57,0.01,-0.01621,1e-05,2.48599]
[1777165387983,52.48,77535.63,0.01,-0.01621,1e-05,2.4859]
[1777165391837,52.48,77535.63,0.01,-0.01621,1e-05,2.48592]
[1777165392237,52.49,77535.67,0.01,-0.01621,1e-05,2.48588]
[1777165399286,52.49,77535.93,0.01,-0.01621,1e-05,2.48555]
[1777165407343,52.49,77535.64,0.01,-0.01621,1e-05,2.48614]
[1777165412950,52.49,77536.12,0.01,-0.0162,1e-05,2.48338]
[1777165414260,52.49,77536.12,0.01,-0.0162,1e-05,2.48338]
[1777165414291,52.49,77536.09,0.01,-0.0162,1e-05,2.48345]
[1777165415551,52.49,77536.09,0.01,-0.0162,1e-05,2.48345]
[1777165415604,52.49,77536.09,0.01,-0.0162,1e-05,2.48346]
[1777165423019,52.49,77536.0,0.01,-0.0162,1e-05,2.48376]
[1777165429499,52.49,77536.0,0.01,-0.0162,1e-05,2.48388]
[1777165436552,52.49,77535.91,0.01,-0.0162,1e-05,2.48417]
[1777165441586,52.49,77535.58,0.01,-0.01621,1e-05,2.48481]
[1777165447635,52.49,77535.82,0.01,-0.0162,1e-05,2.48454]
[1777165453229,52.49,77536.43,0.01,-0.0162,1e-05,2.48367]
[1777165458709,52.49,77531.5,0.01,-0.01626,1e-05,2.49171]
[1777165463745,52.49,77531.62,0.01,-0.01626,1e-05,2.49151]
[1777165468779,52.49,77531.5,0.01,-0.01626,1e-05,2.49167]
[1777165473814,52.49,77527.43,0.01,-0.0163,1e-05,2.49609]
[1777165481871,52.49,77527.55,0.01,-0.01629,1e-05,2.49567]
[1777165489929,52.49,77529.25,0.01,-0.01627,1e-05,2.49267]
[1777165494965,52.49,77520.78,0.01,-0.01638,1e-05,2.50628]
[1777165495972,52.49,77537.61,0.01,-0.01616,1e-05,2.47894]
[1777165502013,52.49,77547.08,0.01,-0.01605,1e-05,2.46388]
[1777165506043,52.49,77530.84,0.01,-0.01625,1e-05,2.49009]
[1777165513091,52.49,77528.47,0.01,-0.01628,1e-05,2.49391]
[1777165518126,52.49,77524.51,0.01,-0.01633,1e-05,2.50031]
[1777165523161,52.49,77522.97,0.01,-0.01635,1e-05,2.5028]
[1777165528197,52.49,77519.2,0.01,-0.0164,1e-05,2.50892]
[1777165533233,52.49,77518.48,0.01,-0.01639,1e-05,2.50799]
[1777165538269,52.49,77514.84,0.01,-0.01644,1e-05,2.51392]
[1777165544310,52.49,77513.51,0.01,-0.01646,1e-05,2.5161]
[1777165549346,52.49,77511.09,0.01,-0.01649,1e-05,2.52005]
[1777165554380,52.49,77508.3,0.01,-0.01652,1e-05,2.52461]
[1777165559415,52.49,77508.37,0.01,-0.01652,1e-05,2.52446]
[1777165564451,52.49,77509.36,0.01,-0.01651,1e-05,2.52281]
[1777165569486,52.49,77520.82,0.01,-0.01636,1e-05,2.50418]
[1777165575527,52.49,77523.76,0.01,-0.01633,1e-05,2.49954]
[1777165581569,52.49,77525.96,0.01,-0.0163,1e-05,2.49611]
[1777165586605,52.49,77528.26,0.01,-0.01627,1e-05,2.49249]
[1777165594214,52.49,77529.86,0.01,-0.01624,1e-05,2.48801]
[1777165601729,52.49,77531.28,0.01,-0.01622,1e-05,2.48589]
[1777165607770,52.49,77533.41,0.01,-0.0162,1e-05,2.4826]
[1777165614354,52.49,77534.84,0.01,-0.01618,1e-05,2.48048]
[1777165619854,52.49,77535.51,0.01,-0.01617,1e-05,2.47954]
[1777165625897,52.49,77535.87,0.01,-0.01617,1e-05,2.47913]
[1777165634494,52.49,77536.64,0.01,-0.01616,1e-05,2.47813]
[1777165639995,52.5,77537.98,0.01,-0.01615,1e-05,2.47614]
[1777165645029,52.5,77538.08,0.01,-0.01615,1e-05,2.47612]
[1777165651072,52.5,77538.26,0.01,-0.01613,1e-05,2.47393]
[1777165658120,52.5,77538.15,0.01,-0.01614,1e-05,2.47432]
[1777165664705,52.5,77538.43,0.01,-0.01614,1e-05,2.47404]
[1777165672219,52.5,77538.81,0.01,-0.01613,1e-05,2.47367]
[1777165682288,52.5,77538.82,0.01,-0.01613,1e-05,2.47394]
[1777165687324,52.5,77538.57,0.01,-0.01614,1e-05,2.47448]
[1777165692359,52.5,77538.86,0.01,-0.01614,1e-05,2.47415]
[1777165698400,52.5,77538.62,0.01,-0.01614,1e-05,2.47471]
[1777165703435,52.5,77538.61,0.01,-0.01614,1e-05,2.47486]
[1777165715520,52.51,77538.31,0.01,-0.01613,1e-05,2.4736]
[1777165720556,52.51,77538.83,0.01,-0.01613,1e-05,2.47292]
[1777165725592,52.51,77534.85,0.01,-0.01618,1e-05,2.47947]
[1777165730626,52.51,77533.78,0.01,-0.01619,1e-05,2.4813]
[1777165736675,52.51,77533.82,0.01,-0.01619,1e-05,2.48137]
[1777165742715,52.51,77534.37,0.01,-0.01619,1e-05,2.48063]
[1777165748148,52.51,77534.17,0.01,-0.01619,1e-05,2.48105]
[1777165748187,52.51,77533.85,0.01,-0.0162,1e-05,2.48162]
[1777165755336,52.52,77532.41,0.01,-0.01623,1e-05,2.48569]
[1777165762857,52.52,77532.59,0.01,-0.01623,1e-05,2.48554]
[1777165775476,52.52,77535.45,0.01,-0.01618,1e-05,2.47918]
[1777165780983,52.52,77535.55,0.01,-0.01618,1e-05,2.47916]
[1777165791053,52.52,77536.59,0.01,-0.01617,1e-05,2.47776]
[1777165797096,52.52,77536.54,0.01,-0.01617,1e-05,2.47802]
[1777165802131,52.52,77544.1,0.01,-0.01608,1e-05,2.46596]
[1777165810189,52.53,77542.77,0.01,-0.0161,1e-05,2.46845]
[1777165815223,52.53,77541.44,0.01,-0.01612,1e-05,2.47076]
[1777165821266,52.53,77544.05,0.01,-0.01608,1e-05,2.46683]
[1777165826301,52.53,77544.03,0.01,-0.01609,1e-05,2.4671]
[1777165831335,52.53,77542.91,0.01,-0.01609,1e-05,2.46709]
[1777165836371,52.53,77539.46,0.01,-0.01613,1e-05,2.47289]
[1777165841406,52.53,77535.41,0.01,-0.01619,1e-05,2.47961]
[1777165846440,52.53,77535.38,0.01,-0.01619,1e-05,2.47981]
[1777165851476,52.53,77535.35,0.01,-0.01619,1e-05,2.48]
[1777165856510,52.53,77535.26,0.01,-0.01619,1e-05,2.48028]
[1777165861548,52.53,77534.95,0.01,-0.0162,1e-05,2.4809]
[1777165867595,52.53,77534.55,0.01,-0.0162,1e-05,2.48168]
[1777165876207,52.54,77534.48,0.01,-0.01621,1e-05,2.48198]
[1777165882699,52.54,77535.05,0.01,-0.0162,1e-05,2.48117]
[1777165891774,52.54,77534.97,0.01,-0.01619,1e-05,2.47941]
[1777165896809,52.54,77534.9,0.01,-0.01619,1e-05,2.47963]
[1777165906417,52.54,77534.92,0.01,-0.01619,1e-05,2.47981]
[1777165914939,52.54,77533.28,0.01,-0.01621,1e-05,2.4826]
[1777165920980,52.54,77535.47,0.01,-0.01619,1e-05,2.47918]
[1777165926558,52.54,77535.57,0.01,-0.01619,1e-05,2.47915]
[1777165932073,52.54,77535.94,0.01,-0.01618,1e-05,2.47867]
[1777165937108,52.54,77532.39,0.01,-0.01623,1e-05,2.48451]
[1777165943151,52.54,77532.31,0.01,-0.01623,1e-05,2.48473]
[1777165948187,52.54,77532.75,0.01,-0.01622,1e-05,2.4841]
[1777165953221,52.54,77529.5,0.01,-0.01625,1e-05,2.48737]
[1777165960269,52.54,77529.01,0.01,-0.01626,1e-05,2.48821]
[1777165965304,52.54,77529.78,0.01,-0.01625,1e-05,2.48701]
[1777165974368,52.54,77530.52,0.01,-0.01624,1e-05,2.48591]
[1777165980409,52.54,77529.83,0.01,-0.01625,1e-05,2.48707]
[1777165985446,52.54,77530.1,0.01,-0.01625,1e-05,2.48667]
[1777165990480,52.54,77530.31,0.01,-0.01625,1e-05,2.48637]
[1777165997535,52.54,77530.25,0.01,-0.01625,1e-05,2.48652]
[1777166002563,52.54,77530.92,0.01,-0.01624,1e-05,2.48549]
[1777166007598,52.54,77530.69,0.01,-0.01624,1e-05,2.48588]
[1777166012633,52.54,77530.71,0.01,-0.01623,1e-05,2.48377]
[1777166021696,52.54,77530.34,0.01,-0.01623,1e-05,2.48434]
[1777166027738,52.54,77532.45,0.01,-0.01621,1e-05,2.48091]
[1777166036802,52.54,77531.66,0.01,-0.01622,1e-05,2.4822]
[1777166041837,52.54,77532.56,0.01,-0.0162,1e-05,2.48077]
[1777166046872,52.54,77534.02,0.01,-0.01619,1e-05,2.47845]
[1777166056942,52.55,77534.14,0.01,-0.01619,1e-05,2.47836]
[1777166060185,52.55,77534.63,0.01,-0.01618,1e-05,2.47758]
[1777166060195,52.55,77534.63,0.01,-0.01618,1e-05,2.4776]
[1777166064709,52.55,77539.6,0.01,-0.01612,1e-05,2.46965]
[1777166065000,52.55,77542.39,0.01,-0.01608,1e-05,2.46519]
[1777166072048,52.55,77541.39,0.01,-0.01609,1e-05,2.46498]
[1777166077613,52.55,77541.01,0.01,-0.01609,1e-05,2.4658]
[1777166080689,52.55,77541.01,0.01,-0.01609,1e-05,2.46583]
[1777166080788,52.55,77542.76,0.01,-0.01607,1e-05,2.46309]
[1777166086146,52.55,77542.32,0.01,-0.01608,1e-05,2.46401]
[1777166091181,52.55,77541.2,0.01,-0.01609,1e-05,2.46601]
[1777166096216,52.55,77530.17,0.01,-0.01623,1e-05,2.48396]
[1777166101253,52.55,77530.68,0.01,-0.01623,1e-05,2.48318]
[1777166107825,52.55,77531.45,0.01,-0.01622,1e-05,2.48201]
[1777166113336,52.55,77532.11,0.01,-0.01621,1e-05,2.481]
[1777166118371,52.55,77533.04,0.01,-0.0162,1e-05,2.47957]
[1777166124414,52.55,77533.63,0.01,-0.01619,1e-05,2.47872]
[1777166129450,52.55,77533.74,0.01,-0.01619,1e-05,2.47866]
[1777166136498,52.55,77534.47,0.01,-0.01617,1e-05,2.47556]
[1777166141533,52.55,77539.13,0.01,-0.01611,1e-05,2.46822]
[1777166146569,52.56,77538.76,0.01,-0.01612,1e-05,2.46899]
[1777166155632,52.56,77537.39,0.01,-0.01614,1e-05,2.47151]
[1777166160667,52.56,77537.83,0.01,-0.01613,1e-05,2.47098]
[1777166167716,52.56,77537.53,0.01,-0.01614,1e-05,2.47171]
[1777166176781,52.56,77536.95,0.01,-0.01615,1e-05,2.47296]
[1777166186849,52.56,77536.84,0.01,-0.01615,1e-05,2.4735]
[1777166191883,52.56,77536.94,0.01,-0.01614,1e-05,2.47144]
[1777166198459,52.56,77537.25,0.01,-0.01614,1e-05,2.47116]
[1777166205981,52.57,77537.11,0.01,-0.01614,1e-05,2.47167]
[1777166211016,52.57,77536.76,0.01,-0.01615,1e-05,2.4724]
[1777166217058,52.57,77536.8,0.01,-0.01615,1e-05,2.47253]
[1777166222093,52.57,77536.48,0.01,-0.01615,1e-05,2.4732]
[1777166228136,52.57,77536.34,0.01,-0.01616,1e-05,2.47359]
[1777166235186,52.57,77535.97,0.01,-0.01616,1e-05,2.47438]
[1777166242234,52.57,77537.43,0.01,-0.01615,1e-05,2.47223]
[1777166247270,52.57,77537.09,0.01,-0.01615,1e-05,2.47292]
[1777166252305,52.57,77539.85,0.01,-0.01611,1e-05,2.46656]
[1777166257340,52.57,77541.25,0.01,-0.01609,1e-05,2.46454]
[1777166262377,52.57,77543.73,0.01,-0.01606,1e-05,2.46079]
[1777166268950,52.58,77544.64,0.01,-0.01605,1e-05,2.45976]
[1777166276475,52.58,77543.34,0.01,-0.01607,1e-05,2.46228]
[1777166281511,52.58,77542.26,0.01,-0.01609,1e-05,2.46433]
[1777166289089,52.58,77540.76,0.01,-0.01611,1e-05,2.46725]
[1777166294601,52.58,77540.76,0.01,-0.01611,1e-05,2.46756]
[1777166302662,52.59,77538.32,0.01,-0.01615,1e-05,2.47205]
[1777166309230,52.59,77539.06,0.01,-0.01614,1e-05,2.47123]
[1777166314746,52.59,77539.68,0.01,-0.01612,1e-05,2.46856]
[1777166319782,52.59,77539.88,0.01,-0.01612,1e-05,2.46859]
[1777166327836,52.59,77540.14,0.01,-0.01613,1e-05,2.46869]
[1777166335892,52.6,77543.98,0.01,-0.01608,1e-05,2.46306]
[1777166340928,52.6,77543.62,0.01,-0.01609,1e-05,2.46396]
[1777166349991,52.6,77544.23,0.01,-0.01609,1e-05,2.46354]
[1777166355026,52.6,77543.44,0.01,-0.0161,1e-05,2.4651]
[1777166360061,52.6,77544.77,0.01,-0.01608,1e-05,2.46324]
[1777166365095,52.61,77543.05,0.01,-0.01611,1e-05,2.46631]
[1777166372145,52.61,77532.86,0.01,-0.01622,1e-05,2.4809]
[1777166377181,52.61,77533.1,0.01,-0.01622,1e-05,2.48066]
[1777166382216,52.61,77533.3,0.01,-0.01622,1e-05,2.4805]
[1777166387250,52.61,77538.4,0.01,-0.01616,1e-05,2.47248]
[1777166391278,52.61,77522.52,0.01,-0.01636,1e-05,2.49837]
[1777166396312,52.61,77509.87,0.01,-0.01652,1e-05,2.51886]
[1777166401352,52.61,77508.75,0.01,-0.01653,1e-05,2.52049]
[1777166408398,52.61,77508.17,0.01,-0.01654,1e-05,2.52115]
[1777166413431,52.61,77508.37,0.01,-0.01653,1e-05,2.52062]
[1777166420008,52.6,77508.58,0.01,-0.01653,1e-05,2.52001]
[1777166425518,52.6,77510.16,0.01,-0.01651,1e-05,2.51724]
[1777166432568,52.6,77511.58,0.01,-0.01647,1e-05,2.51263]
[1777166437602,52.6,77510.11,0.01,-0.01649,1e-05,2.51491]
[1777166442638,52.6,77509.12,0.01,-0.0165,1e-05,2.5164]
[1777166450216,52.6,77511.27,0.01,-0.01647,1e-05,2.51268]
[1777166460285,52.6,77513.46,0.01,-0.01644,1e-05,2.50884]
[1777166465805,52.6,77525.1,0.01,-0.0163,1e-05,2.48984]
[1777166472848,52.6,77527.65,0.01,-0.01626,1e-05,2.48568]
[1777166477884,52.6,77529.15,0.01,-0.01624,1e-05,2.48322]
[1777166484933,52.6,77531.24,0.01,-0.01622,1e-05,2.47983]
[1777166489967,52.6,77536.44,0.01,-0.01615,1e-05,2.47147]
[1777166495002,52.6,77539.02,0.01,-0.01611,1e-05,2.46536]
[1777166500040,52.6,77538.79,0.01,-0.01611,1e-05,2.46585]
[1777166510635,52.6,77538.05,0.01,-0.01612,1e-05,2.4673]
[1777166516153,52.6,77539.11,0.01,-0.01611,1e-05,2.46577]
[1777166521186,52.6,77538.74,0.01,-0.01612,1e-05,2.46654]
[1777166526221,52.6,77538.01,0.01,-0.01613,1e-05,2.46788]
[1777166531257,52.6,77537.32,0.01,-0.01614,1e-05,2.46917]
[1777166536293,52.61,77537.32,0.01,-0.01614,1e-05,2.46934]
[1777166541328,52.61,77538.73,0.01,-0.01612,1e-05,2.46726]
[1777166547370,52.61,77538.26,0.01,-0.01613,1e-05,2.46826]
[1777166552405,52.61,77538.7,0.01,-0.01611,1e-05,2.46571]
[1777166559454,52.61,77540.22,0.01,-0.0161,1e-05,2.46367]
[1777166564489,52.61,77538.84,0.01,-0.01612,1e-05,2.46618]
[1777166569523,52.61,77538.55,0.01,-0.01612,1e-05,2.46694]
[1777166575569,52.61,77537.62,0.01,-0.01614,1e-05,2.46879]
[1777166581130,52.62,77539.29,0.01,-0.01612,1e-05,2.46645]
[1777166586648,52.62,77547.21,0.01,-0.01602,1e-05,2.45411]
[1777166594704,52.62,77559.86,0.01,-0.01587,1e-05,2.43485]
[1777166599739,52.63,77555.58,0.01,-0.01593,1e-05,2.44233]
[1777166604774,52.63,77554.75,0.01,-0.01595,1e-05,2.44434]
[1777166611340,52.63,77550.54,0.01,-0.01599,1e-05,2.44997]
[1777166616858,52.64,77549.04,0.01,-0.01602,1e-05,2.45307]
[1777166621894,52.64,77543.31,0.01,-0.01609,1e-05,2.46291]
[1777166627934,52.64,77542.93,0.01,-0.01611,1e-05,2.46424]
[1777166639011,52.65,77542.55,0.01,-0.01612,1e-05,2.46622]
[1777166644700,52.65,77543.11,0.01,-0.01612,1e-05,2.46555]
[1777166645055,52.65,77542.87,0.01,-0.01612,1e-05,2.46638]
[1777166650491,52.66,77536.8,0.01,-0.0162,1e-05,2.47658]
[1777166650588,52.66,77532.35,0.01,-0.01626,1e-05,2.48384]
[1777166656132,52.66,77532.33,0.01,-0.01626,1e-05,2.48434]
[1777166659014,52.66,77532.49,0.01,-0.01626,1e-05,2.48424]
[1777166659152,52.66,77532.53,0.01,-0.01626,1e-05,2.48425]
[1777166660044,52.66,77532.53,0.01,-0.01626,1e-05,2.48425]
[1777166660160,52.66,77532.53,0.01,-0.01626,1e-05,2.48433]
[1777166661846,52.66,77532.53,0.01,-0.01626,1e-05,2.48433]
[1777166661932,52.66,77532.8,0.01,-0.01626,1e-05,2.48397]
[1777166664961,52.66,77532.8,0.01,-0.01626,1e-05,2.48421]
[1777166665195,52.66,77531.98,0.01,-0.01627,1e-05,2.48561]
[1777166665667,52.66,77531.98,0.01,-0.01627,1e-05,2.48561]
[1777166666342,52.66,77531.98,0.01,-0.01627,1e-05,2.48561]
[1777166670337,52.66,77530.71,0.01,-0.01629,1e-05,2.48787]
[1777166670437,52.66,77530.07,0.01,-0.0163,1e-05,2.48904]
[1777166673154,52.66,77530.07,0.01,-0.01629,1e-05,2.48703]
[1777166673254,52.66,77530.07,0.01,-0.01629,1e-05,2.48716]
[1777166673846,52.66,77530.07,0.01,-0.01629,1e-05,2.48716]
[1777166674258,52.66,77530.07,0.01,-0.01629,1e-05,2.48722]
[1777166677328,52.66,77533.69,0.01,-0.01624,1e-05,2.48152]
[1777166677362,52.66,77533.9,0.01,-0.01624,1e-05,2.48126]
[1777166680136,52.67,77534.5,0.01,-0.01623,1e-05,2.48044]
[1777166680299,52.67,77534.77,0.01,-0.01623,1e-05,2.48008]
[1777166687348,52.67,77534.91,0.01,-0.01623,1e-05,2.48041]
[1777166692383,52.67,77542.99,0.01,-0.01614,1e-05,2.46785]
[1777166697419,52.67,77547.06,0.01,-0.01609,1e-05,2.46178]
[1777166702454,52.68,77551.52,0.01,-0.01604,1e-05,2.45514]
[1777166708495,52.68,77553.66,0.01,-0.01601,1e-05,2.45237]
[1777166713531,52.68,77553.2,0.01,-0.01602,1e-05,2.45364]
[1777166718565,52.68,77567.52,0.01,-0.01585,1e-05,2.43142]
[1777166724608,52.69,77572.49,0.01,-0.0158,1e-05,2.42443]
[1777166729643,52.69,77570.05,0.01,-0.01583,1e-05,2.42904]
[1777166734678,52.7,77567.56,0.01,-0.01586,1e-05,2.43163]
[1777166739712,52.7,77561.66,0.01,-0.01593,1e-05,2.44162]
[1777166744747,52.7,77559.17,0.01,-0.01597,1e-05,2.44616]
[1777166749782,52.7,77555.86,0.01,-0.01601,1e-05,2.45196]
[1777166756832,52.71,77553.22,0.01,-0.01605,1e-05,2.4568]
[1777166762396,52.71,77549.95,0.01,-0.0161,1e-05,2.46254]
[1777166767908,52.71,77551.67,0.01,-0.01608,1e-05,2.46019]
[1777166773951,52.71,77551.74,0.01,-0.01608,1e-05,2.46056]
[1777166778985,52.71,77551.86,0.01,-0.01608,1e-05,2.46077]
[1777166786034,52.72,77553.51,0.01,-0.01607,1e-05,2.45871]
[1777166792609,52.72,77551.45,0.01,-0.01608,1e-05,2.46049]
[1777166798118,52.72,77551.01,0.01,-0.01609,1e-05,2.46157]
[1777166804164,52.72,77549.69,0.01,-0.01611,1e-05,2.46421]
[1777166809196,52.73,77542.2,0.01,-0.01621,1e-05,2.47658]
[1777166816245,52.73,77541.96,0.01,-0.01621,1e-05,2.47739]
[1777166821282,52.73,77540.03,0.01,-0.01624,1e-05,2.4808]
[1777166826318,52.73,77538.64,0.01,-0.01626,1e-05,2.48333]
[1777166831353,52.73,77537.43,0.01,-0.01628,1e-05,2.48557]
[1777166837394,52.73,77537.48,0.01,-0.01628,1e-05,2.48583]
[1777166843442,52.74,77538.37,0.01,-0.01627,1e-05,2.48473]
[1777166848475,52.74,77538.51,0.01,-0.01627,1e-05,2.48478]
[1777166853511,52.74,77539.54,0.01,-0.01625,1e-05,2.48131]
[1777166860559,52.74,77538.64,0.01,-0.01626,1e-05,2.4831]
[1777166865595,52.74,77536.02,0.01,-0.0163,1e-05,2.48753]
[1777166870630,52.74,77534.46,0.01,-0.01632,1e-05,2.49021]
[1777166881707,52.74,77534.26,0.01,-0.01632,1e-05,2.49077]
[1777166890770,52.74,77534.89,0.01,-0.01631,1e-05,2.48989]
[1777166895807,52.74,77534.85,0.01,-0.01632,1e-05,2.49001]
[1777166901848,52.74,77535.96,0.01,-0.0163,1e-05,2.48829]
[1777166907906,52.74,77536.52,0.01,-0.0163,1e-05,2.48748]
[1777166913479,52.74,77536.11,0.01,-0.01629,1e-05,2.48616]
[1777166918970,52.75,77536.09,0.01,-0.01629,1e-05,2.4863]
[1777166928036,52.75,77535.73,0.01,-0.0163,1e-05,2.48707]
[1777166933620,52.75,77535.59,0.01,-0.0163,1e-05,2.48743]
[1777166943703,52.75,77534.2,0.01,-0.01632,1e-05,2.48988]
[1777166949187,52.75,77534.01,0.01,-0.01632,1e-05,2.49028]
[1777166954222,52.75,77533.82,0.01,-0.01632,1e-05,2.49069]
[1777166959257,52.75,77530.22,0.01,-0.01637,1e-05,2.49661]
[1777166964292,52.75,77524.37,0.01,-0.01644,1e-05,2.50605]
[1777166969327,52.75,77519.71,0.01,-0.0165,1e-05,2.51345]
[1777166975369,52.75,77521.5,0.01,-0.01646,1e-05,2.50819]
[1777166980404,52.75,77523.8,0.01,-0.01643,1e-05,2.50424]
[1777166985439,52.74,77526.02,0.01,-0.0164,1e-05,2.50043]
[1777166990473,52.74,77525.13,0.01,-0.01641,1e-05,2.50163]
[1777166995509,52.74,77526.48,0.01,-0.01639,1e-05,2.4992]
[1777167000544,52.74,77527.67,0.01,-0.01638,1e-05,2.49702]
[1777167005580,52.74,77527.12,0.01,-0.01638,1e-05,2.49765]
[1777167010614,52.74,77527.14,0.01,-0.01638,1e-05,2.49734]
[1777167015650,52.74,77528.07,0.01,-0.01637,1e-05,2.49557]
[1777167022699,52.74,77528.49,0.01,-0.01636,1e-05,2.49451]
[1777167027733,52.73,77529.75,0.01,-0.01634,1e-05,2.49221]
[1777167033775,52.73,77530.2,0.01,-0.01632,1e-05,2.48909]
[1777167038811,52.73,77528.73,0.01,-0.01634,1e-05,2.49124]
[1777167044417,52.73,77527.58,0.01,-0.01635,1e-05,2.49284]
[1777167052905,52.73,77527.58,0.01,-0.01635,1e-05,2.4925]
[1777167058951,52.73,77525.56,0.01,-0.01637,1e-05,2.49554]
[1777167063985,52.73,77532.98,0.01,-0.01627,1e-05,2.48336]
[1777167069022,52.73,77532.86,0.01,-0.01627,1e-05,2.4835]
[1777167074057,52.73,77525.98,0.01,-0.01636,1e-05,2.49454]
[1777167083120,52.73,77525.83,0.01,-0.01636,1e-05,2.49453]
[1777167088156,52.72,77523.59,0.01,-0.01639,1e-05,2.498]
[1777167094768,52.72,77522.63,0.01,-0.01639,1e-05,2.49723]
[1777167101247,52.72,77521.99,0.01,-0.01639,1e-05,2.49808]
[1777167106283,52.72,77520.91,0.01,-0.0164,1e-05,2.49967]
[1777167111319,52.72,77519.21,0.01,-0.01642,1e-05,2.50226]
[1777167116353,52.72,77515.36,0.01,-0.01647,1e-05,2.50835]
[1777167121390,52.72,77513.61,0.01,-0.01649,1e-05,2.51097]
[1777167126425,52.72,77513.5,0.01,-0.01649,1e-05,2.51094]
[1777167131458,52.72,77513.46,0.01,-0.01649,1e-05,2.51079]
[1777167145119,52.71,77512.8,0.01,-0.0165,1e-05,2.5113]
[1777167151599,52.71,77513.53,0.01,-0.01647,1e-05,2.50775]
[1777167161670,52.71,77512.42,0.01,-0.01648,1e-05,2.50923]
[1777167171740,52.71,77512.27,0.01,-0.01648,1e-05,2.50921]
[1777167177781,52.71,77512.1,0.01,-0.01648,1e-05,2.50937]
[1777167182818,52.71,77511.32,0.01,-0.01649,1e-05,2.51056]
[1777167187852,52.71,77511.91,0.01,-0.01649,1e-05,2.50953]
[1777167195907,52.71,77512.07,0.01,-0.01648,1e-05,2.50919]
[1777167200942,52.71,77511.96,0.01,-0.01648,1e-05,2.50932]
[1777167211021,52.71,77511.68,0.01,-0.01647,1e-05,2.50761]
[1777167217065,52.71,77511.56,0.01,-0.01648,1e-05,2.50779]
[1777167224112,52.71,77511.78,0.01,-0.01647,1e-05,2.50742]
[1777167229147,52.71,77511.76,0.01,-0.01647,1e-05,2.50746]
[1777167234181,52.71,77511.62,0.01,-0.01647,1e-05,2.50769]
[1777167241237,52.71,77511.24,0.01,-0.01648,1e-05,2.5083]
[1777167248282,52.71,77511.39,0.01,-0.01648,1e-05,2.50804]
[1777167253317,52.71,77511.21,0.01,-0.01648,1e-05,2.50833]
[1777167258352,52.71,77510.95,0.01,-0.01648,1e-05,2.50874]
[1777167264394,52.71,77511.25,0.01,-0.01648,1e-05,2.5082]
[1777167269429,52.71,77511.63,0.01,-0.01647,1e-05,2.50752]
[1777167272450,52.71,77523.16,0.01,-0.01631,1e-05,2.48672]
[1777167277486,52.71,77525.84,0.01,-0.01628,1e-05,2.48251]
[1777167282520,52.71,77527.99,0.01,-0.01625,1e-05,2.47917]
[1777167288563,52.71,77528.15,0.01,-0.01625,1e-05,2.47906]
[1777167296170,52.71,77532.25,0.01,-0.0162,1e-05,2.47265]
[1777167301656,52.71,77531.91,0.01,-0.01621,1e-05,2.47332]
[1777167312733,52.71,77532.38,0.01,-0.0162,1e-05,2.47281]
[1777167317768,52.71,77538.72,0.01,-0.01613,1e-05,2.4628]
[1777167322802,52.71,77538.01,0.01,-0.01614,1e-05,2.46415]
[1777167327840,52.71,77537.47,0.01,-0.01615,1e-05,2.46524]
[1777167332873,52.72,77536.81,0.01,-0.01614,1e-05,2.46446]
[1777167338914,52.72,77536.59,0.01,-0.01615,1e-05,2.46514]
[1777167343949,52.72,77537.68,0.01,-0.01614,1e-05,2.46368]
[1777167348984,52.72,77538.15,0.01,-0.01613,1e-05,2.46324]
[1777167357040,52.72,77539.15,0.01,-0.01612,1e-05,2.46216]
[1777167362075,52.72,77539.45,0.01,-0.01612,1e-05,2.46201]
[1777167372146,52.73,77540.09,0.01,-0.01612,1e-05,2.46164]
[1777167379195,52.73,77541.18,0.01,-0.01611,1e-05,2.46036]
[1777167387251,52.73,77541.15,0.01,-0.01611,1e-05,2.46094]
[1777167392285,52.73,77541.11,0.01,-0.0161,1e-05,2.45926]
[1777167398327,52.74,77542.45,0.01,-0.01609,1e-05,2.45753]
[1777167403363,52.74,77543.02,0.01,-0.01609,1e-05,2.45697]
[1777167408405,52.74,77542.58,0.01,-0.0161,1e-05,2.45804]
[1777167414442,52.74,77542.64,0.01,-0.0161,1e-05,2.45839]
[1777167423504,52.74,77542.59,0.01,-0.0161,1e-05,2.45913]
[1777167429546,52.75,77542.35,0.01,-0.01611,1e-05,2.45996]
[1777167434581,52.75,77541.36,0.01,-0.01613,1e-05,2.46191]
[1777167440624,52.75,77541.25,0.01,-0.01613,1e-05,2.4625]
[1777167447229,52.75,77541.62,0.01,-0.01613,1e-05,2.46239]
[1777167457299,52.76,77541.63,0.01,-0.01612,1e-05,2.461]
[1777167462777,52.76,77541.37,0.01,-0.01613,1e-05,2.46176]
[1777167469832,52.76,77541.72,0.01,-0.01613,1e-05,2.46168]
[1777167474861,52.76,77542.01,0.01,-0.01613,1e-05,2.46162]
[1777167479896,52.76,77542.59,0.01,-0.01612,1e-05,2.46103]
[1777167484930,52.77,77546.64,0.01,-0.01607,1e-05,2.4549]
[1777167496011,52.77,77545.77,0.01,-0.01609,1e-05,2.45715]
[1777167507083,52.77,77544.97,0.01,-0.01611,1e-05,2.45929]
[1777167512121,52.78,77543.74,0.01,-0.01611,1e-05,2.45957]
[1777167518163,52.78,77545.54,0.01,-0.01609,1e-05,2.45719]
[1777167523198,52.78,77544.45,0.01,-0.01611,1e-05,2.45935]
[1777167531260,52.78,77544.17,0.01,-0.01612,1e-05,2.46044]
[1777167536289,52.78,77544.54,0.01,-0.01612,1e-05,2.46025]
[1777167541323,52.79,77543.97,0.01,-0.01613,1e-05,2.46156]
[1777167546359,52.79,77543.56,0.01,-0.01614,1e-05,2.46261]
[1777167551394,52.79,77543.71,0.01,-0.01614,1e-05,2.46275]
[1777167557435,52.79,77543.12,0.01,-0.01615,1e-05,2.46415]
[1777167562470,52.79,77542.51,0.01,-0.01616,1e-05,2.46551]
[1777167567507,52.8,77542.08,0.01,-0.01617,1e-05,2.46657]
[1777167572543,52.8,77541.88,0.01,-0.01616,1e-05,2.46518]
[1777167577581,52.8,77541.94,0.01,-0.01616,1e-05,2.46547]
[1777167582612,52.8,77541.69,0.01,-0.01617,1e-05,2.46626]
[1777167588217,52.8,77545.21,0.01,-0.01613,1e-05,2.46107]
[1777167593690,52.81,77548.04,0.01,-0.01609,1e-05,2.45698]
[1777167598725,52.81,77547.85,0.01,-0.0161,1e-05,2.45775]
[1777167608318,52.81,77547.43,0.01,-0.01611,1e-05,2.45878]
[1777167608358,52.81,77547.63,0.01,-0.01611,1e-05,2.45899]
[1777167616852,52.82,77549.1,0.01,-0.0161,1e-05,2.45732]
[1777167621891,52.82,77550.05,0.01,-0.01609,1e-05,2.45622]
[1777167628501,52.82,77550.2,0.01,-0.01609,1e-05,2.45654]
[1777167633975,52.82,77550.2,0.01,-0.01608,1e-05,2.45486]
[1777167637683,52.82,77552.43,0.01,-0.01605,1e-05,2.45154]
[1777167638575,52.82,77552.92,0.01,-0.01605,1e-05,2.45092]
[1777167644045,52.83,77553.87,0.01,-0.01604,1e-05,2.44988]
[1777167650087,52.83,77551.64,0.01,-0.01607,1e-05,2.4539]
[1777167656130,52.83,77552.28,0.01,-0.01607,1e-05,2.45332]
[1777167667208,52.83,77551.96,0.01,-0.01608,1e-05,2.45466]
[1777167672242,52.84,77551.73,0.01,-0.01608,1e-05,2.4554]
[1777167677278,52.84,77552.05,0.01,-0.01608,1e-05,2.45528]
[1777167685334,52.84,77553.95,0.01,-0.01606,1e-05,2.45288]
[1777167690369,52.84,77555.24,0.01,-0.01605,1e-05,2.45123]
[1777167694689,52.84,77555.58,0.01,-0.01604,1e-05,2.44869]
[1777167694722,52.84,77556.04,0.01,-0.01603,1e-05,2.44821]
[1777167703460,52.85,77555.95,0.01,-0.01604,1e-05,2.44909]
[1777167708495,52.85,77556.44,0.01,-0.01603,1e-05,2.44871]
[1777167714543,52.85,77556.65,0.01,-0.01604,1e-05,2.44886]
[1777167719578,52.85,77556.04,0.01,-0.01605,1e-05,2.45022]
[1777167724612,52.86,77548.09,0.01,-0.01615,1e-05,2.46321]
[1777167729648,52.86,77549.53,0.01,-0.01613,1e-05,2.46119]
[1777167736700,52.86,77549.17,0.01,-0.01614,1e-05,2.46218]
[1777167741731,52.86,77548.16,0.01,-0.01615,1e-05,2.46409]
[1777167746767,52.86,77547.83,0.01,-0.01616,1e-05,2.46491]
[1777167754823,52.86,77547.72,0.01,-0.01615,1e-05,2.46349]
[1777167761871,52.87,77546.91,0.01,-0.01617,1e-05,2.46521]
[1777167769524,52.87,77546.76,0.01,-0.01617,1e-05,2.46592]
[1777167774966,52.87,77546.78,0.01,-0.01617,1e-05,2.46618]
[1777167780001,52.87,77550.47,0.01,-0.01613,1e-05,2.46057]
[1777167786043,52.87,77549.89,0.01,-0.01614,1e-05,2.46189]
[1777167793091,52.88,77549.11,0.01,-0.01615,1e-05,2.46358]
[1777167798128,52.88,77550.5,0.01,-0.01614,1e-05,2.46166]
[1777167806188,52.88,77550.83,0.01,-0.01614,1e-05,2.46171]
[1777167815246,52.88,77551.39,0.01,-0.01612,1e-05,2.45929]
[1777167824309,52.88,77550.93,0.01,-0.01613,1e-05,2.46062]
[1777167830351,52.89,77551.52,0.01,-0.01613,1e-05,2.46009]
[1777167835385,52.89,77550.94,0.01,-0.01614,1e-05,2.46136]
[1777167840420,52.89,77550.4,0.01,-0.01615,1e-05,2.46257]
[1777167850149,52.89,77549.51,0.01,-0.01616,1e-05,2.46461]
[1777167859563,52.9,77548.35,0.01,-0.01618,1e-05,2.46714]
[1777167869635,52.9,77547.88,0.01,-0.01619,1e-05,2.46857]
[1777167876685,52.9,77547.0,0.01,-0.0162,1e-05,2.46838]
[1777167881720,52.9,77547.3,0.01,-0.0162,1e-05,2.46826]
[1777167884741,52.9,77530.1,0.01,-0.01641,1e-05,2.49609]
[1777167889777,52.9,77533.84,0.01,-0.01637,1e-05,2.49014]
[1777167890146,52.9,77533.84,0.01,-0.01637,1e-05,2.49014]
[1777167890788,52.9,77534.54,0.01,-0.01636,1e-05,2.48904]
[1777167893442,52.9,77534.73,0.01,-0.01636,1e-05,2.48878]
[1777167893822,52.9,77529.06,0.01,-0.01643,1e-05,2.49798]
[1777167895818,52.91,77557.34,0.01,-0.01607,1e-05,2.45256]
[1777167900854,52.91,77561.58,0.01,-0.01602,1e-05,2.44624]
[1777167904276,52.91,77549.35,0.01,-0.01618,1e-05,2.46598]
[1777167904881,52.91,77549.75,0.01,-0.01617,1e-05,2.46539]
[1777167905147,52.91,77549.75,0.01,-0.01617,1e-05,2.46539]
[1777167905887,52.91,77549.63,0.01,-0.01617,1e-05,2.46563]
[1777167910924,52.91,77549.87,0.01,-0.01617,1e-05,2.46549]
[1777167915961,52.91,77546.55,0.01,-0.01622,1e-05,2.47105]
[1777167920996,52.91,77545.68,0.01,-0.01623,1e-05,2.47267]
[1777167926032,52.91,77545.53,0.01,-0.01623,1e-05,2.47313]
[1777167931067,52.91,77546.24,0.01,-0.01621,1e-05,2.47014]
[1777167937109,52.92,77545.89,0.01,-0.01622,1e-05,2.47099]
[1777167942145,52.92,77545.87,0.01,-0.01622,1e-05,2.47126]
[1777167950858,52.92,77545.97,0.01,-0.01622,1e-05,2.47152]
[1777167960928,52.92,77546.33,0.01,-0.01622,1e-05,2.4714]
[1777167967331,52.92,77546.73,0.01,-0.01622,1e-05,2.47103]
[1777167972365,52.92,77545.15,0.01,-0.01624,1e-05,2.47383]
[1777167977400,52.92,77544.83,0.01,-0.01625,1e-05,2.47455]
[1777167982436,52.93,77542.45,0.01,-0.01628,1e-05,2.47856]
[1777167987471,52.93,77539.31,0.01,-0.01632,1e-05,2.48375]
[1777167992506,52.93,77537.84,0.01,-0.01632,1e-05,2.4841]
[1777167998548,52.93,77539.16,0.01,-0.01631,1e-05,2.48208]
[1777168010630,52.93,77540.16,0.01,-0.0163,1e-05,2.48069]
[1777168015668,52.93,77538.4,0.01,-0.01632,1e-05,2.48354]
[1777168020703,52.93,77535.89,0.01,-0.01635,1e-05,2.48752]
[1777168025738,52.93,77531.72,0.01,-0.0164,1e-05,2.49411]
[1777168030773,52.93,77526.37,0.01,-0.01647,1e-05,2.50256]
[1777168035808,52.92,77523.39,0.01,-0.01651,1e-05,2.50716]
[1777168040844,52.92,77517.92,0.01,-0.01657,1e-05,2.51575]
[1777168045879,52.92,77520.37,0.01,-0.01654,1e-05,2.51144]
[1777168051920,52.92,77522.35,0.01,-0.0165,1e-05,2.50574]
[1777168056955,52.92,77524.05,0.01,-0.01647,1e-05,2.50267]
[1777168061990,52.92,77526.04,0.01,-0.01645,1e-05,2.49915]
[1777168072061,52.91,77528.09,0.01,-0.01642,1e-05,2.49536]
[1777168078105,52.91,77528.18,0.01,-0.01641,1e-05,2.49499]
[1777168087167,52.91,77529.01,0.01,-0.0164,1e-05,2.49332]
[1777168095224,52.91,77529.97,0.01,-0.01639,1e-05,2.49148]
[1777168100259,52.91,77522.31,0.01,-0.01648,1e-05,2.5037]
[1777168107307,52.91,77519.61,0.01,-0.01651,1e-05,2.50782]
[1777168113350,52.91,77516.53,0.01,-0.01654,1e-05,2.51049]
[1777168118385,52.91,77515.32,0.01,-0.01655,1e-05,2.51229]
[1777168123420,52.91,77520.74,0.01,-0.01648,1e-05,2.50334]
[1777168129463,52.91,77523.6,0.01,-0.01645,1e-05,2.49859]
[1777168137519,52.91,77525.38,0.01,-0.01642,1e-05,2.49556]
[1777168142553,52.9,77527.32,0.01,-0.0164,1e-05,2.49234]
[1777168147589,52.9,77528.09,0.01,-0.01639,1e-05,2.49102]
[1777168152626,52.9,77519.54,0.01,-0.01649,1e-05,2.50475]
[1777168161688,52.9,77516.58,0.01,-0.01653,1e-05,2.50916]
[1777168168738,52.9,77513.62,0.01,-0.01656,1e-05,2.51363]
[1777168174782,52.9,77511.43,0.01,-0.01658,1e-05,2.51475]
[1777168179816,52.9,77510.1,0.01,-0.01659,1e-05,2.51662]
[1777168189885,52.89,77509.56,0.01,-0.01659,1e-05,2.51689]
[1777168202977,52.89,77514.09,0.01,-0.01653,1e-05,2.5087]
[1777168211033,52.89,77520.56,0.01,-0.01644,1e-05,2.49772]
[1777168216068,52.89,77522.53,0.01,-0.01642,1e-05,2.49423]
[1777168222109,52.89,77524.8,0.01,-0.01638,1e-05,2.49021]
[1777168227145,52.88,77534.97,0.01,-0.01625,1e-05,2.47363]
[1777168232179,52.88,77536.47,0.01,-0.01622,1e-05,2.46905]
[1777168238221,52.88,77536.24,0.01,-0.01622,1e-05,2.46936]
[1777168244265,52.88,77536.22,0.01,-0.01622,1e-05,2.46938]
[1777168249299,52.88,77537.39,0.01,-0.01621,1e-05,2.46751]
[1777168255341,52.88,77536.84,0.01,-0.01622,1e-05,2.46845]
[1777168261382,52.88,77538.95,0.01,-0.01619,1e-05,2.46517]
[1777168266417,52.88,77543.15,0.01,-0.01614,1e-05,2.45857]
[1777168273109,52.89,77545.75,0.01,-0.01611,1e-05,2.45467]
[1777168278505,52.89,77547.24,0.01,-0.01609,1e-05,2.45248]
[1777168283536,52.89,77547.59,0.01,-0.01609,1e-05,2.45211]
[1777168288573,52.89,77547.94,0.01,-0.01609,1e-05,2.45173]
[1777168293607,52.89,77548.43,0.01,-0.01607,1e-05,2.44905]
[1777168299649,52.89,77551.7,0.01,-0.01603,1e-05,2.44411]
[1777168304685,52.89,77551.22,0.01,-0.01604,1e-05,2.44514]
[1777168309718,52.89,77550.91,0.01,-0.01604,1e-05,2.44585]
[1777168315760,52.89,77550.68,0.01,-0.01605,1e-05,2.44646]
[1777168320796,52.9,77553.34,0.01,-0.01602,1e-05,2.44246]
[1777168325833,52.9,77550.92,0.01,-0.01605,1e-05,2.44656]
[1777168330866,52.9,77548.96,0.01,-0.01607,1e-05,2.44991]
[1777168336909,52.9,77548.67,0.01,-0.01608,1e-05,2.45065]
[1777168341942,52.9,77553.04,0.01,-0.01603,1e-05,2.44392]
[1777168346977,52.9,77561.52,0.01,-0.01593,1e-05,2.43078]
[1777168352012,52.9,77563.52,0.01,-0.01589,1e-05,2.42591]
[1777168362083,52.91,77563.92,0.01,-0.01589,1e-05,2.42598]
[1777168374172,52.91,77567.33,0.01,-0.01585,1e-05,2.42133]
[1777168379206,52.91,77570.49,0.01,-0.01582,1e-05,2.41664]
[1777168384241,52.91,77567.11,0.01,-0.01586,1e-05,2.42225]
[1777168389276,52.91,77565.49,0.01,-0.01588,1e-05,2.425]
[1777168394310,52.92,77561.42,0.01,-0.01593,1e-05,2.43159]
[1777168399346,52.92,77562.51,0.01,-0.01592,1e-05,2.42997]
[1777168405388,52.92,77563.02,0.01,-0.01592,1e-05,2.4293]
[1777168414095,52.92,77559.91,0.01,-0.01594,1e-05,2.43234]
[1777168422506,52.92,77558.9,0.01,-0.01596,1e-05,2.43414]
[1777168427542,52.92,77559.05,0.01,-0.01596,1e-05,2.43407]
[1777168432577,52.92,77558.92,0.01,-0.01596,1e-05,2.43448]
[1777168437612,52.92,77561.29,0.01,-0.01593,1e-05,2.43092]
[1777168444305,52.92,77562.57,0.01,-0.01592,1e-05,2.42921]
[1777168449696,52.92,77556.02,0.01,-0.016,1e-05,2.43978]
[1777168454731,52.92,77557.86,0.01,-0.01598,1e-05,2.43697]
[1777168464447,52.93,77562.3,0.01,-0.01593,1e-05,2.43022]
[1777168474520,52.93,77564.29,0.01,-0.01589,1e-05,2.42538]
[1777168479909,52.93,77564.88,0.01,-0.01589,1e-05,2.42471]
[1777168484944,52.93,77564.8,0.01,-0.01589,1e-05,2.42505]
[1777168493000,52.93,77564.78,0.01,-0.01589,1e-05,2.42542]
[1777168499042,52.93,77564.23,0.01,-0.0159,1e-05,2.42652]
[1777168504078,52.93,77551.67,0.01,-0.01606,1e-05,2.44659]
[1777168510122,52.93,77537.19,0.01,-0.01624,1e-05,2.46965]
[1777168517169,52.93,77532.68,0.01,-0.01629,1e-05,2.47671]
[1777168524870,52.93,77526.35,0.01,-0.01637,1e-05,2.48669]
[1777168530260,52.93,77527.73,0.01,-0.01635,1e-05,2.48425]
[1777168535296,52.93,77526.16,0.01,-0.01636,1e-05,2.48447]
[1777168541337,52.93,77525.73,0.01,-0.01636,1e-05,2.48489]
[1777168547379,52.93,77522.34,0.01,-0.0164,1e-05,2.49004]
[1777168552415,52.92,77524.44,0.01,-0.01637,1e-05,2.48638]
[1777168559463,52.92,77525.53,0.01,-0.01636,1e-05,2.48428]
[1777168564500,52.92,77510.65,0.01,-0.01654,1e-05,2.50805]
[1777168569543,52.92,77508.74,0.01,-0.01656,1e-05,2.51076]
[1777168574574,52.92,77503.3,0.01,-0.01663,1e-05,2.51923]
[1777168579609,52.91,77499.4,0.01,-0.01668,1e-05,2.52515]
[1777168584643,52.91,77495.8,0.01,-0.01672,1e-05,2.53056]
[1777168584896,52.91,77495.8,0.01,-0.01672,1e-05,2.53056]
[1777168585651,52.91,77493.98,0.01,-0.01674,1e-05,2.5325]
[1777168591693,52.88,77492.85,0.01,-0.01669,1e-05,2.52604]
[1777168597735,52.85,77488.24,0.01,-0.0167,1e-05,2.52746]
[1777168599676,52.85,77488.24,0.01,-0.0167,1e-05,2.52746]
[1777168599777,52.84,77488.32,0.01,-0.01668,1e-05,2.5253]
[1777168605447,52.81,77488.5,0.01,-0.01664,1e-05,2.51898]
[1777168610828,52.79,77492.48,0.01,-0.01655,1e-05,2.50758]
[1777168616871,52.76,77491.62,0.01,-0.01651,1e-05,2.50322]
[1777168621905,52.74,77491.21,0.01,-0.01648,1e-05,2.49914]
[1777168627949,52.71,77490.91,0.01,-0.01644,1e-05,2.49401]
[1777168635662,52.68,77490.47,0.01,-0.01639,1e-05,2.48733]
[1777168642045,52.65,77490.47,0.01,-0.01635,1e-05,2.48187]
[1777168645626,52.65,77490.47,0.01,-0.01635,1e-05,2.48187]
[1777168645727,52.63,77491.65,0.01,-0.01631,1e-05,2.47636]
[1777168651111,52.61,77492.36,0.01,-0.01624,1e-05,2.4678]
[1777168656145,52.59,77492.47,0.01,-0.01621,1e-05,2.46326]
[1777168661181,52.57,77492.6,0.01,-0.01617,1e-05,2.45873]
[1777168669236,52.54,77492.12,0.01,-0.01613,1e-05,2.45268]
[1777168675279,52.51,77491.95,0.01,-0.01609,1e-05,2.44792]
[1777168682328,52.48,77491.34,0.01,-0.01605,1e-05,2.4431]
[1777168689377,52.46,77492.25,0.01,-0.016,1e-05,2.43593]
[1777168694411,52.44,77492.6,0.01,-0.01596,1e-05,2.43135]
[1777168699448,52.42,77489.11,0.01,-0.01598,1e-05,2.43296]
[1777168704482,52.4,77483.1,0.01,-0.01602,1e-05,2.43859]
[1777168709520,52.38,77478.25,0.01,-0.01605,1e-05,2.44233]
[1777168714651,52.36,77474.0,0.01,-0.01606,1e-05,2.44308]
[1777168719686,52.34,77470.7,0.01,-0.01607,1e-05,2.44441]
[1777168724721,52.32,77467.96,0.01,-0.01608,1e-05,2.44483]
[1777168725893,52.32,77467.96,0.01,-0.01608,1e-05,2.44483]
[1777168726737,52.31,77467.6,0.01,-0.01607,1e-05,2.44381]
[1777168728283,52.31,77467.06,0.01,-0.01607,1e-05,2.44389]
[1777168728749,52.31,77466.84,0.01,-0.01607,1e-05,2.44345]
[1777168729269,52.31,77466.84,0.01,-0.01607,1e-05,2.44345]
[1777168729756,52.3,77468.35,0.01,-0.01604,1e-05,2.44021]
[1777168730908,52.3,77469.49,0.01,-0.01602,1e-05,2.43758]
[1777168731744,52.3,77469.49,0.01,-0.01602,1e-05,2.43758]
[1777168739365,52.27,77470.8,0.01,-0.01596,1e-05,2.42922]
[1777168739826,52.27,77470.83,0.01,-0.01595,1e-05,2.42839]
[1777168744861,52.25,77470.89,0.01,-0.01592,1e-05,2.42441]
[1777168746009,52.24,77471.28,0.01,-0.01591,1e-05,2.42301]
[1777168746875,52.24,77470.69,0.01,-0.01591,1e-05,2.4232]
[1777168754930,52.21,77470.75,0.01,-0.01586,1e-05,2.41702]
[1777168762987,52.18,77470.4,0.01,-0.01582,1e-05,2.41163]
[1777168768022,52.17,77469.28,0.01,-0.01581,1e-05,2.40975]
[1777168769189,52.17,77469.28,0.01,-0.01581,1e-05,2.40975]
[1777168769290,52.16,77469.05,0.01,-0.0158,1e-05,2.40866]
[1777168770121,52.16,77469.05,0.01,-0.0158,1e-05,2.40866]
[1777168770223,52.15,77469.05,0.01,-0.01579,1e-05,2.40793]
[1777168771937,52.15,77469.05,0.01,-0.01579,1e-05,2.40793]
[1777168772716,52.15,77469.05,0.01,-0.01579,1e-05,2.40793]
[1777168774343,52.15,77469.05,0.01,-0.01577,1e-05,2.40443]
[1777168774444,52.14,77468.32,0.01,-0.01577,1e-05,2.40416]
[1777168780800,52.13,77468.32,0.01,-0.01575,1e-05,2.40131]
[1777168780901,52.12,77467.6,0.01,-0.01574,1e-05,2.40105]
[1777168781905,52.12,77467.6,0.01,-0.01574,1e-05,2.40105]
[1777168782783,52.12,77467.6,0.01,-0.01574,1e-05,2.40105]
[1777168786961,52.1,77466.83,0.01,-0.01572,1e-05,2.39806]
[1777168789169,52.09,77466.83,0.01,-0.01571,1e-05,2.39667]
[1777168796782,52.07,77466.38,0.01,-0.01567,1e-05,2.39188]
[1777168802259,52.05,77463.73,0.01,-0.01568,1e-05,2.39204]
[1777168807295,52.03,77461.58,0.01,-0.01568,1e-05,2.39207]
[1777168813337,52.01,77462.59,0.01,-0.01563,1e-05,2.38644]
[1777168822400,51.98,77462.52,0.01,-0.01559,1e-05,2.38062]
[1777168827435,51.97,77465.46,0.01,-0.01553,1e-05,2.37271]
[1777168834484,51.95,77467.99,0.01,-0.01545,1e-05,2.36232]
[1777168840525,51.93,77470.71,0.01,-0.01539,1e-05,2.3544]
[1777168845560,51.92,77473.18,0.01,-0.01534,1e-05,2.34756]
[1777168850597,51.9,77479.99,0.01,-0.01523,1e-05,2.33404]
[1777168857645,51.88,77481.18,0.01,-0.01519,1e-05,2.32834]
[1777168867284,51.86,77487.33,0.01,-0.01508,1e-05,2.31394]
[1777168872750,51.85,77490.66,0.01,-0.01501,1e-05,2.30561]
[1777168877786,51.83,77491.2,0.01,-0.01499,1e-05,2.30218]
[1777168887424,51.81,77496.05,0.01,-0.01489,1e-05,2.28962]
[1777168892893,51.8,77492.94,0.01,-0.0149,1e-05,2.28995]
[1777168897930,51.78,77491.94,0.01,-0.01489,1e-05,2.289]
[1777168902964,51.77,77488.09,0.01,-0.01492,1e-05,2.29247]
[1777168907999,51.76,77487.79,0.01,-0.0149,1e-05,2.29043]
[1777168915047,51.74,77488.58,0.01,-0.01487,1e-05,2.28576]
[1777168920083,51.73,77488.38,0.01,-0.01485,1e-05,2.28365]
[1777168927703,51.71,77488.53,0.01,-0.01482,1e-05,2.27961]
[1777168933175,51.7,77489.93,0.01,-0.01479,1e-05,2.2751]
[1777168941230,51.68,77492.48,0.01,-0.01473,1e-05,2.26755]
[1777168946264,51.67,77491.5,0.01,-0.01472,1e-05,2.26683]
[1777168951300,51.66,77491.01,0.01,-0.0147,1e-05,2.26339]
[1777168956334,51.65,77487.79,0.01,-0.01472,1e-05,2.26616]
[1777168963384,51.64,77487.74,0.01,-0.0147,1e-05,2.26316]
[1777168970433,51.62,77489.04,0.01,-0.01466,1e-05,2.2577]
[1777168978071,51.6,77489.07,0.01,-0.01463,1e-05,2.25465]
[1777168983524,51.59,77489.14,0.01,-0.01461,1e-05,2.25195]
[1777168988559,51.58,77498.72,0.01,-0.01449,1e-05,2.23519]
[1777168993594,51.57,77501.4,0.01,-0.01444,1e-05,2.22911]
[1777168998629,51.56,77500.42,0.01,-0.01444,1e-05,2.22863]
[1777169003664,51.55,77499.7,0.01,-0.01443,1e-05,2.22781]
[1777169008699,51.54,77498.12,0.01,-0.01443,1e-05,2.2283]
[1777169013736,51.53,77497.17,0.01,-0.01442,1e-05,2.2259]
[1777169018769,51.52,77495.65,0.01,-0.01442,1e-05,2.22635]
[1777169023803,51.51,77494.97,0.01,-0.01442,1e-05,2.22554]
[1777169028841,51.51,77495.77,0.01,-0.01439,1e-05,2.2225]
[1777169033875,51.5,77495.33,0.01,-0.01439,1e-05,2.22137]
[1777169039917,51.49,77496.31,0.01,-0.01436,1e-05,2.21773]
[1777169046965,51.47,77496.85,0.01,-0.01433,1e-05,2.21441]
[1777169054014,51.46,77495.58,0.01,-0.01433,1e-05,2.21388]
[1777169059049,51.45,77500.02,0.01,-0.01426,1e-05,2.2054]
[1777169064085,51.44,77500.79,0.01,-0.01424,1e-05,2.20258]
[1777169072143,51.43,77500.98,0.01,-0.01421,1e-05,2.19774]
[1777169078771,51.42,77502.58,0.01,-0.01417,1e-05,2.19309]
[1777169084223,51.41,77502.58,0.01,-0.01416,1e-05,2.19153]
[1777169094293,51.4,77502.97,0.01,-0.01413,1e-05,2.18783]
[1777169099331,51.39,77502.64,0.01,-0.01413,1e-05,2.18678]
[1777169104366,51.38,77503.21,0.01,-0.01411,1e-05,2.18437]
[1777169110407,51.37,77503.11,0.01,-0.0141,1e-05,2.18269]
[1777169116191,51.37,77503.46,0.01,-0.01409,1e-05,2.18186]
[1777169116291,51.36,77503.56,0.01,-0.01408,1e-05,2.1802]
[1777169118877,51.36,77503.56,0.01,-0.01408,1e-05,2.1802]
[1777169118917,51.36,77503.56,0.01,-0.01407,1e-05,2.1793]
[1777169120603,51.36,77503.56,0.01,-0.01407,1e-05,2.1793]
[1777169120702,51.36,77503.56,0.01,-0.01407,1e-05,2.17871]
[1777169122808,51.36,77503.56,0.01,-0.01407,1e-05,2.17871]
[1777169122908,51.35,77503.65,0.01,-0.01406,1e-05,2.17798]
[1777169129131,51.34,77503.65,0.01,-0.01405,1e-05,2.17622]
[1777169135586,51.33,77503.69,0.01,-0.01402,1e-05,2.17221]
[1777169141624,51.33,77503.69,0.01,-0.01401,1e-05,2.1705]
[1777169146660,51.32,77502.12,0.01,-0.01401,1e-05,2.17142]
[1777169151694,51.31,77502.67,0.01,-0.014,1e-05,2.16918]
[1777169159344,51.3,77503.86,0.01,-0.01397,1e-05,2.16544]
[1777169164786,51.29,77514.89,0.01,-0.01383,1e-05,2.14739]
[1777169169823,51.29,77521.87,0.01,-0.01374,1e-05,2.13587]
[1777169175866,51.28,77523.37,0.01,-0.01372,1e-05,2.13229]
[1777169180901,51.28,77525.84,0.01,-0.01368,1e-05,2.12752]
[1777169185936,51.27,77527.45,0.01,-0.01366,1e-05,2.12403]
[1777169193991,51.26,77530.9,0.01,-0.01359,1e-05,2.11533]
[1777169199026,51.26,77530.83,0.01,-0.01358,1e-05,2.11437]
[1777169205069,51.25,77531.32,0.01,-0.01357,1e-05,2.11239]
[1777169212765,51.24,77531.87,0.01,-0.01356,1e-05,2.11055]
[1777169212867,51.24,77531.87,0.01,-0.01355,1e-05,2.10994]
[1777169218159,51.24,77532.54,0.01,-0.01354,1e-05,2.10793]
[1777169223196,51.23,77533.13,0.01,-0.01352,1e-05,2.10605]
[1777169229836,51.22,77533.09,0.01,-0.01351,1e-05,2.1047]
[1777169232802,51.22,77533.09,0.01,-0.01351,1e-05,2.1047]
[1777169232899,51.22,77533.09,0.01,-0.01351,1e-05,2.1041]
[1777169235881,51.22,77533.09,0.01,-0.01351,1e-05,2.1041]
[1777169235962,51.22,77533.6,0.01,-0.0135,1e-05,2.10276]
[1777169237295,51.22,77533.6,0.01,-0.0135,1e-05,2.10276]
[1777169237302,51.22,77533.6,0.01,-0.0135,1e-05,2.10256]
[1777169237904,51.22,77533.6,0.01,-0.0135,1e-05,2.10256]
[1777169238005,51.22,77533.6,0.01,-0.01349,1e-05,2.10236]
[1777169240864,51.21,77533.6,0.01,-0.01349,1e-05,2.10197]
[1777169241326,51.21,77531.03,0.01,-0.01352,1e-05,2.10554]
[1777169249382,51.2,77531.25,0.01,-0.0135,1e-05,2.10357]
[1777169260460,51.19,77532.11,0.01,-0.01347,1e-05,2.09823]
[1777169265495,51.19,77533.28,0.01,-0.01345,1e-05,2.09554]
[1777169270531,51.18,77533.35,0.01,-0.01344,1e-05,2.09447]
[1777169275567,51.18,77533.81,0.01,-0.01343,1e-05,2.09284]
[1777169282616,51.17,77535.14,0.01,-0.0134,1e-05,2.08958]
[1777169287650,51.17,77530.44,0.01,-0.01345,1e-05,2.09552]
[1777169293693,51.16,77523.92,0.01,-0.01351,1e-05,2.10389]
[1777169298727,51.16,77520.61,0.01,-0.01354,1e-05,2.10778]
[1777169305776,51.15,77518.68,0.01,-0.01355,1e-05,2.10913]
[1777169311818,51.14,77516.0,0.01,-0.01356,1e-05,2.11009]
[1777169317861,51.14,77515.34,0.01,-0.01356,1e-05,2.11]
[1777169323902,51.13,77512.59,0.01,-0.01358,1e-05,2.11299]
[1777169330539,51.13,77510.52,0.01,-0.0136,1e-05,2.115]
[1777169338001,51.12,77509.7,0.01,-0.0136,1e-05,2.11486]
[1777169340825,51.12,77512.53,0.01,-0.01356,1e-05,2.11038]
[1777169341022,51.12,77512.82,0.01,-0.01356,1e-05,2.1098]
[1777169342810,51.12,77513.9,0.01,-0.01355,1e-05,2.10806]
[1777169343398,51.12,77513.9,0.01,-0.01355,1e-05,2.10806]
[1777169351092,51.11,77515.3,0.01,-0.01352,1e-05,2.10463]
[1777169360748,51.1,77511.54,0.01,-0.01355,1e-05,2.10875]
[1777169366804,51.1,77510.12,0.01,-0.01356,1e-05,2.11023]
[1777169366897,51.1,77509.76,0.01,-0.01356,1e-05,2.11032]
[1777169372239,51.09,77509.61,0.01,-0.01355,1e-05,2.10794]
[1777169377276,51.09,77514.85,0.01,-0.01349,1e-05,2.09957]
[1777169382308,51.09,77520.56,0.01,-0.01342,1e-05,2.09061]
[1777169387343,51.09,77521.53,0.01,-0.0134,1e-05,2.08861]
[1777169389180,51.09,77521.53,0.01,-0.0134,1e-05,2.08861]
[1777169389281,51.08,77522.71,0.01,-0.01339,1e-05,2.08665]
[1777169390205,51.08,77522.71,0.01,-0.01339,1e-05,2.08665]
[1777169390365,51.08,77522.71,0.01,-0.01339,1e-05,2.08653]
[1777169396407,51.08,77529.0,0.01,-0.01331,1e-05,2.07672]
[1777169402449,51.08,77531.47,0.01,-0.01328,1e-05,2.07253]
[1777169407224,51.08,77532.25,0.01,-0.01327,1e-05,2.07101]
[1777169407493,51.07,77532.15,0.01,-0.01327,1e-05,2.07106]
[1777169412520,51.07,77530.44,0.01,-0.01329,1e-05,2.07307]
[1777169417555,51.07,77530.88,0.01,-0.01328,1e-05,2.07195]
[1777169422590,51.07,77531.49,0.01,-0.01327,1e-05,2.07058]
[1777169431238,51.06,77532.57,0.01,-0.01324,1e-05,2.06629]
[1777169432862,51.06,77532.57,0.01,-0.01324,1e-05,2.06629]
[1777169432914,51.06,77532.9,0.01,-0.01323,1e-05,2.06563]
[1777169434050,51.06,77532.9,0.01,-0.01323,1e-05,2.06563]
[1777169434150,51.06,77532.9,0.01,-0.01323,1e-05,2.06554]
[1777169434797,51.06,77532.9,0.01,-0.01323,1e-05,2.06554]
[1777169434897,51.06,77532.77,0.01,-0.01323,1e-05,2.06564]
[1777169441309,51.06,77533.13,0.01,-0.01322,1e-05,2.06456]
[1777169444784,51.06,77533.13,0.01,-0.01322,1e-05,2.06456]
[1777169444848,51.06,77533.32,0.01,-0.01322,1e-05,2.06401]
[1777169447987,51.06,77533.32,0.01,-0.01322,1e-05,2.06383]
[1777169448087,51.05,77533.61,0.01,-0.01321,1e-05,2.06322]
[1777169452026,51.05,77533.09,0.01,-0.01322,1e-05,2.06369]
[1777169452126,51.05,77532.96,0.01,-0.01322,1e-05,2.06378]
[1777169457025,51.05,77533.07,0.01,-0.01321,1e-05,2.06332]
[1777169457104,51.05,77533.01,0.01,-0.01321,1e-05,2.06321]
[1777169462873,51.05,77533.44,0.01,-0.01321,1e-05,2.06208]
[1777169467905,51.05,77526.87,0.01,-0.01327,1e-05,2.07109]
[1777169473948,51.04,77524.78,0.01,-0.01329,1e-05,2.07334]
[1777169478983,51.04,77523.8,0.01,-0.0133,1e-05,2.0742]
[1777169485025,51.03,77524.51,0.01,-0.01328,1e-05,2.0725]
[1777169491663,51.03,77526.39,0.01,-0.01325,1e-05,2.06722]
[1777169497109,51.03,77523.35,0.01,-0.01328,1e-05,2.07094]
[1777169503150,51.02,77522.62,0.01,-0.01328,1e-05,2.0713]
[1777169503954,51.02,77522.62,0.01,-0.01328,1e-05,2.0713]
[1777169504158,51.02,77521.17,0.01,-0.01329,1e-05,2.07329]
[1777169506773,51.02,77520.92,0.01,-0.01329,1e-05,2.07342]
[1777169507179,51.02,77520.36,0.01,-0.0133,1e-05,2.07411]
[1777169507737,51.02,77520.36,0.01,-0.0133,1e-05,2.07411]
[1777169507798,51.02,77521.22,0.01,-0.01329,1e-05,2.07286]
[1777169509806,51.02,77521.22,0.01,-0.01329,1e-05,2.07262]
[1777169509906,51.02,77520.82,0.01,-0.01329,1e-05,2.07309]
[1777169514941,51.02,77520.82,0.01,-0.01329,1e-05,2.07297]
[1777169515632,51.02,77520.82,0.01,-0.01329,1e-05,2.07297]
[1777169516372,51.02,77520.82,0.01,-0.01329,1e-05,2.07251]
[1777169516470,51.02,77520.82,0.01,-0.01329,1e-05,2.07239]
[1777169522285,51.01,77521.73,0.01,-0.01327,1e-05,2.07038]
[1777169528326,51.01,77523.62,0.01,-0.01325,1e-05,2.06696]
[1777169533361,51.01,77525.15,0.01,-0.01322,1e-05,2.06417]
[1777169538395,51.0,77526.67,0.01,-0.0132,1e-05,2.0614]
[1777169543430,51.0,77527.45,0.01,-0.01319,1e-05,2.05972]
[1777169550482,51.0,77529.67,0.01,-0.01316,1e-05,2.05578]
[1777169555517,50.99,77532.04,0.01,-0.01312,1e-05,2.04998]
[1777169560550,50.99,77535.22,0.01,-0.01308,1e-05,2.04491]
[1777169565585,50.99,77536.29,0.01,-0.01307,1e-05,2.04293]
[1777169570625,50.99,77548.68,0.01,-0.01293,1e-05,2.02473]
[1777169575661,50.99,77551.84,0.01,-0.0129,1e-05,2.02001]
[1777169580697,50.99,77558.77,0.01,-0.01282,1e-05,2.01002]
[1777169585731,50.99,77561.93,0.01,-0.01279,1e-05,2.00551]
[1777169590765,50.99,77564.91,0.01,-0.01276,1e-05,2.00135]
[1777169595811,50.99,77573.38,0.01,-0.01267,1e-05,1.98955]
[1777169600837,50.99,77577.54,0.01,-0.01262,1e-05,1.98395]
[1777169605872,50.99,77575.94,0.01,-0.01264,1e-05,1.98649]
[1777169609946,50.99,77575.94,0.01,-0.01264,1e-05,1.98649]
[1777169610004,50.99,77578.24,0.01,-0.01262,1e-05,1.98348]
[1777169612905,50.99,77577.96,0.01,-0.01261,1e-05,1.98224]
[1777169614937,50.99,77577.96,0.01,-0.01262,1e-05,1.98237]
[1777169620977,50.99,77577.48,0.01,-0.01262,1e-05,1.98342]
[1777169626015,51.0,77576.66,0.01,-0.01263,1e-05,1.98488]
[1777169631051,51.0,77576.38,0.01,-0.01264,1e-05,1.98563]
[1777169633904,51.0,77576.09,0.01,-0.01264,1e-05,1.9861]
[1777169634072,51.0,77576.09,0.01,-0.01264,1e-05,1.98622]
[1777169640113,51.0,77576.08,0.01,-0.01265,1e-05,1.98657]
[1777169646154,51.0,77575.74,0.01,-0.01265,1e-05,1.98717]
[1777169646260,51.0,77575.51,0.01,-0.01266,1e-05,1.98772]
[1777169647835,51.0,77575.51,0.01,-0.01266,1e-05,1.98772]
[1777169648171,51.0,77575.5,0.01,-0.01266,1e-05,1.98785]
[1777169656254,51.0,77576.63,0.01,-0.01265,1e-05,1.98649]
[1777169656330,51.01,77576.44,0.01,-0.01265,1e-05,1.98699]
[1777169662853,51.01,77575.92,0.01,-0.01266,1e-05,1.98807]
[1777169668311,51.01,77575.89,0.01,-0.01266,1e-05,1.98846]
[1777169678084,51.01,77575.73,0.01,-0.01265,1e-05,1.98709]
[1777169678382,51.01,77575.58,0.01,-0.01266,1e-05,1.98763]
[1777169683417,51.01,77574.97,0.01,-0.01267,1e-05,1.98877]
[1777169693063,51.02,77574.77,0.01,-0.01267,1e-05,1.98955]
[1777169698521,51.02,77575.38,0.01,-0.01267,1e-05,1.98902]
[1777169703557,51.02,77580.45,0.01,-0.01262,1e-05,1.98219]
[1777169705691,51.02,77586.55,0.01,-0.01255,1e-05,1.97372]
[1777169705738,51.02,77590.6,0.01,-0.01251,1e-05,1.96814]
[1777169713042,51.02,77588.3,0.01,-0.01254,1e-05,1.9718]
[1777169713898,51.02,77588.3,0.01,-0.01254,1e-05,1.9718]
[1777169713628,51.02,77586.87,0.01,-0.01255,1e-05,1.97405]
[1777169714826,51.02,77586.87,0.01,-0.01255,1e-05,1.97405]
[1777169716115,51.03,77585.02,0.01,-0.01258,1e-05,1.9768]
[1777169716647,51.03,77584.78,0.01,-0.01258,1e-05,1.97722]
[1777169717235,51.03,77584.78,0.01,-0.01258,1e-05,1.97722]
[1777169717655,51.03,77584.26,0.01,-0.01258,1e-05,1.97803]
[1777169718280,51.03,77584.26,0.01,-0.01258,1e-05,1.97803]
[1777169718662,51.03,77584.05,0.01,-0.01259,1e-05,1.9784]
[1777169723697,51.03,77582.52,0.01,-0.01261,1e-05,1.98093]
[1777169733344,51.03,77586.11,0.01,-0.01256,1e-05,1.9749]
[1777169740845,51.03,77586.11,0.01,-0.01257,1e-05,1.97516]
[1777169740947,51.04,77584.36,0.01,-0.01259,1e-05,1.97793]
[1777169746860,51.04,77583.42,0.01,-0.0126,1e-05,1.97969]
[1777169753909,51.04,77584.87,0.01,-0.01259,1e-05,1.97815]
[1777169758946,51.04,77587.19,0.01,-0.01257,1e-05,1.97525]
[1777169763983,51.04,77587.82,0.01,-0.01256,1e-05,1.97473]
[1777169769020,51.05,77590.37,0.01,-0.01254,1e-05,1.97151]
[1777169774053,51.05,77595.19,0.01,-0.01249,1e-05,1.96515]
[1777169779089,51.05,77596.23,0.01,-0.01248,1e-05,1.96407]
[1777169784124,51.05,77598.54,0.01,-0.01246,1e-05,1.96122]
[1777169793767,51.06,77599.84,0.01,-0.01244,1e-05,1.95828]
[1777169803837,51.06,77602.94,0.01,-0.01241,1e-05,1.95465]
[1777169809299,51.06,77601.06,0.01,-0.01244,1e-05,1.95765]
[1777169814336,51.06,77599.29,0.01,-0.01246,1e-05,1.96039]
[1777169818505,51.06,77599.1,0.01,-0.01246,1e-05,1.96081]
[1777169818604,51.06,77598.82,0.01,-0.01246,1e-05,1.96126]
[1777169819489,51.06,77598.82,0.01,-0.01246,1e-05,1.96126]
[1777169819590,51.06,77595.58,0.01,-0.0125,1e-05,1.96583]
[1777169825412,51.07,77594.48,0.01,-0.01251,1e-05,1.96763]
[1777169830451,51.07,77591.51,0.01,-0.01254,1e-05,1.972]
[1777169840517,51.07,77591.67,0.01,-0.01254,1e-05,1.97217]
[1777169847566,51.07,77591.27,0.01,-0.01255,1e-05,1.97301]
[1777169854615,51.07,77591.66,0.01,-0.01254,1e-05,1.97094]
[1777169859649,51.07,77591.45,0.01,-0.01254,1e-05,1.97146]
[1777169869719,51.08,77591.83,0.01,-0.01254,1e-05,1.97138]
[1777169875762,51.08,77592.11,0.01,-0.01254,1e-05,1.97127]
[1777169882811,51.08,77592.26,0.01,-0.01254,1e-05,1.97138]
[1777169888852,51.08,77592.46,0.01,-0.01254,1e-05,1.97138]
[1777169893887,51.08,77593.11,0.01,-0.01254,1e-05,1.9707]
[1777169898923,51.08,77592.54,0.01,-0.01254,1e-05,1.97174]
[1777169904540,51.08,77592.28,0.01,-0.01255,1e-05,1.97238]
[1777169910015,51.09,77585.39,0.01,-0.01262,1e-05,1.98226]
[1777169910766,51.09,77585.39,0.01,-0.01262,1e-05,1.98226]
[1777169911010,51.09,77585.39,0.01,-0.01261,1e-05,1.98049]
[1777169916044,51.09,77587.79,0.01,-0.01259,1e-05,1.97731]
[1777169921080,51.09,77586.02,0.01,-0.01261,1e-05,1.98001]
[1777169926114,51.09,77579.85,0.01,-0.01267,1e-05,1.9889]
[1777169931149,51.09,77579.12,0.01,-0.01268,1e-05,1.9901]
[1777169937194,51.09,77576.85,0.01,-0.01271,1e-05,1.99351]
[1777169943234,51.09,77577.23,0.01,-0.01271,1e-05,1.9932]
[1777169948269,51.09,77576.46,0.01,-0.01272,1e-05,1.99448]
[1777169953303,51.09,77575.94,0.01,-0.01272,1e-05,1.99541]
[1777169958339,51.1,77574.34,0.01,-0.01275,1e-05,1.99857]
[1777169963373,51.1,77571.54,0.01,-0.01278,1e-05,2.00334]
[1777169968409,51.1,77561.19,0.01,-0.01289,1e-05,2.01818]
[1777169973444,51.1,77557.08,0.01,-0.01293,1e-05,2.02222]
[1777169980493,51.1,77550.52,0.01,-0.013,1e-05,2.03152]
[1777169985527,51.1,77551.33,0.01,-0.01299,1e-05,2.03013]
[1777169995179,51.1,77553.02,0.01,-0.01297,1e-05,2.02794]
[1777170002648,51.1,77553.33,0.01,-0.01297,1e-05,2.02752]
[1777170007683,51.1,77555.18,0.01,-0.01295,1e-05,2.0252]
[1777170012718,51.11,77556.03,0.01,-0.01294,1e-05,2.02404]
[1777170017753,51.11,77555.47,0.01,-0.01295,1e-05,2.02538]
[1777170022789,51.16,77563.72,0.01,-0.01294,1e-05,2.02371]
[1777170028831,51.25,77564.53,0.01,-0.01306,1e-05,2.0399]
[1777170033865,51.26,77565.58,0.01,-0.01305,1e-05,2.0385]
[1777170037288,51.27,77566.81,0.01,-0.01304,1e-05,2.0379]
[1777170037894,51.27,77567.09,0.01,-0.01304,1e-05,2.03788]
[1777170042929,51.28,77567.93,0.01,-0.01305,1e-05,2.0386]
[1777170044420,51.28,77568.14,0.01,-0.01305,1e-05,2.03869]
[1777170044494,51.28,77568.26,0.01,-0.01305,1e-05,2.03852]
[1777170048739,51.29,77568.53,0.01,-0.01305,1e-05,2.03928]
[1777170048972,51.29,77568.67,0.01,-0.01306,1e-05,2.03985]
[1777170052275,51.29,77569.34,0.01,-0.01306,1e-05,2.03965]
[1777170052446,51.3,77573.3,0.01,-0.01302,1e-05,2.03439]
[1777170058033,51.31,77578.55,0.01,-0.01298,1e-05,2.02928]
[1777170063069,51.32,77579.21,0.01,-0.01299,1e-05,2.03035]
[1777170068107,51.33,77570.08,0.01,-0.0131,1e-05,2.04535]
[1777170074148,51.34,77569.37,0.01,-0.01312,1e-05,2.04861]
[1777170086231,51.36,77570.12,0.01,-0.01315,1e-05,2.05191]
[1777170092273,51.37,77571.6,0.01,-0.01313,1e-05,2.05008]
[1777170097308,51.38,77569.91,0.01,-0.01317,1e-05,2.05429]
[1777170102343,51.39,77569.93,0.01,-0.01318,1e-05,2.05601]
[1777170108389,51.4,77570.45,0.01,-0.01319,1e-05,2.05733]
[1777170113420,51.41,77571.02,0.01,-0.0132,1e-05,2.05823]
[1777170123487,51.43,77571.36,0.01,-0.01322,1e-05,2.06113]
[1777170133559,51.45,77571.99,0.01,-0.01323,1e-05,2.06354]
[1777170138594,51.46,77572.29,0.01,-0.01325,1e-05,2.06506]
[1777170146243,51.46,77572.34,0.01,-0.01325,1e-05,2.06602]
[1777170156312,51.46,77572.42,0.01,-0.01324,1e-05,2.06457]
[1777170166382,51.47,77572.95,0.01,-0.01324,1e-05,2.06435]
[1777170171842,51.47,77573.09,0.01,-0.01324,1e-05,2.06448]
[1777170176878,51.48,77561.34,0.01,-0.01338,1e-05,2.0826]
[1777170181915,51.48,77562.86,0.01,-0.01338,1e-05,2.08215]
[1777170184936,51.49,77546.27,0.01,-0.01357,1e-05,2.10724]
[1777170189969,51.5,77546.09,0.01,-0.01358,1e-05,2.10899]
[1777170196593,51.51,77547.55,0.01,-0.01358,1e-05,2.1086]
[1777170204071,51.52,77548.41,0.01,-0.01358,1e-05,2.10963]
[1777170209104,51.52,77549.7,0.01,-0.01358,1e-05,2.10913]
[1777170214139,51.53,77549.84,0.01,-0.01358,1e-05,2.1084]
[1777170220181,51.54,77551.26,0.01,-0.01357,1e-05,2.10795]
[1777170225217,51.55,77551.59,0.01,-0.01358,1e-05,2.1088]
[1777170230254,51.55,77553.45,0.01,-0.01357,1e-05,2.1074]
[1777170235297,51.56,77541.38,0.01,-0.01371,1e-05,2.12642]
[1777170241338,51.57,77532.57,0.01,-0.01382,1e-05,2.14072]
[1777170246375,51.57,77531.31,0.01,-0.01385,1e-05,2.14365]
[1777170251409,51.58,77529.96,0.01,-0.01387,1e-05,2.14673]
[1777170256445,51.58,77527.72,0.01,-0.0139,1e-05,2.15112]
[1777170264500,51.59,77527.52,0.01,-0.01392,1e-05,2.15311]
[1777170274568,51.6,77525.58,0.01,-0.01394,1e-05,2.1562]
[1777170280612,51.61,77524.4,0.01,-0.01397,1e-05,2.15927]
[1777170287251,51.62,77524.3,0.01,-0.01398,1e-05,2.16096]
[1777170294725,51.62,77523.99,0.01,-0.01399,1e-05,2.16295]
[1777170295730,51.63,77542.39,0.01,-0.01379,1e-05,2.13588]
[1777170297321,51.63,77574.05,0.01,-0.01344,1e-05,2.09015]
[1777170302779,51.64,77568.46,0.01,-0.01351,1e-05,2.09994]
[1777170307815,51.65,77567.3,0.01,-0.01354,1e-05,2.10348]
[1777170313855,51.66,77570.05,0.01,-0.01352,1e-05,2.1013]
[1777170318890,51.66,77570.86,0.01,-0.01353,1e-05,2.10161]
[1777170323926,51.67,77571.16,0.01,-0.01353,1e-05,2.10265]
[1777170328961,51.68,77571.47,0.01,-0.01354,1e-05,2.10366]
[1777170336012,51.69,77573.01,0.01,-0.01353,1e-05,2.10159]
[1777170341046,51.7,77572.75,0.01,-0.01354,1e-05,2.10345]
[1777170346080,51.7,77572.46,0.01,-0.01356,1e-05,2.10535]
[1777170354136,51.72,77572.62,0.01,-0.01357,1e-05,2.10746]
[1777170360179,51.72,77572.95,0.01,-0.01358,1e-05,2.10871]
[1777170366220,51.73,77573.18,0.01,-0.01359,1e-05,2.1101]
[1777170372263,51.74,77573.25,0.01,-0.0136,1e-05,2.1117]
[1777170377297,51.75,77573.37,0.01,-0.01361,1e-05,2.11292]
[1777170383339,51.76,77574.14,0.01,-0.01362,1e-05,2.11348]
[1777170388374,51.77,77574.12,0.01,-0.01363,1e-05,2.11489]
[1777170393410,51.77,77574.92,0.01,-0.01362,1e-05,2.11319]
[1777170398444,51.78,77574.79,0.01,-0.01363,1e-05,2.11476]
[1777170403480,51.79,77574.72,0.01,-0.01364,1e-05,2.11623]
[1777170408514,51.79,77575.09,0.01,-0.01364,1e-05,2.11704]
[1777170414556,51.8,77574.67,0.01,-0.01366,1e-05,2.11927]
[1777170424627,51.81,77574.47,0.01,-0.01368,1e-05,2.1222]
[1777170429662,51.82,77574.32,0.01,-0.01369,1e-05,2.12372]
[1777170435703,51.83,77574.46,0.01,-0.0137,1e-05,2.12507]
[1777170440739,51.84,77574.47,0.01,-0.01371,1e-05,2.12633]
[1777170448378,51.85,77573.9,0.01,-0.01374,1e-05,2.12918]
[1777170454836,51.85,77573.78,0.01,-0.01374,1e-05,2.12894]
[1777170459871,51.86,77573.74,0.01,-0.01375,1e-05,2.13024]
[1777170466920,51.87,77573.83,0.01,-0.01376,1e-05,2.13184]
[1777170478588,51.88,77574.7,0.01,-0.01377,1e-05,2.13351]
[1777170484051,51.89,77573.48,0.01,-0.01379,1e-05,2.13676]
[1777170490092,51.9,77573.2,0.01,-0.01381,1e-05,2.13861]
[1777170491386,51.9,77573.2,0.01,-0.01381,1e-05,2.13861]
[1777170491425,51.9,77573.08,0.01,-0.01381,1e-05,2.13903]
[1777170497141,51.91,77573.22,0.01,-0.01382,1e-05,2.14023]
[1777170502177,51.91,77573.47,0.01,-0.01383,1e-05,2.141]
[1777170507249,51.92,77570.48,0.01,-0.01387,1e-05,2.1465]
[1777170512283,51.92,77570.62,0.01,-0.01386,1e-05,2.14545]
[1777170517318,51.93,77570.78,0.01,-0.01387,1e-05,2.14633]
[1777170522353,51.94,77571.05,0.01,-0.01387,1e-05,2.14702]
[1777170527252,51.94,77571.11,0.01,-0.01388,1e-05,2.14758]
[1777170527310,51.94,77571.19,0.01,-0.01388,1e-05,2.14789]
[1777170532423,51.95,77570.23,0.01,-0.0139,1e-05,2.15035]
[1777170539008,51.95,77570.4,0.01,-0.01391,1e-05,2.15133]
[1777170544507,51.96,77571.6,0.01,-0.0139,1e-05,2.15078]
[1777170549542,51.96,77572.06,0.01,-0.01391,1e-05,2.15111]
[1777170555585,51.97,77571.62,0.01,-0.01392,1e-05,2.15294]
[1777170561628,51.98,77572.1,0.01,-0.01392,1e-05,2.15342]
[1777170566662,51.98,77574.64,0.01,-0.0139,1e-05,2.15065]
[1777170572704,51.99,77577.55,0.01,-0.01387,1e-05,2.14566]
[1777170577739,51.99,77576.86,0.01,-0.01388,1e-05,2.14771]
[1777170582775,52.0,77573.48,0.01,-0.01393,1e-05,2.15369]
[1777170588816,52.0,77573.93,0.01,-0.01393,1e-05,2.1542]
[1777170599428,52.01,77574.34,0.01,-0.01394,1e-05,2.15571]
[1777170605978,52.02,77574.81,0.01,-0.01395,1e-05,2.15619]
[1777170615042,52.03,77574.78,0.01,-0.01396,1e-05,2.15795]
[1777170620077,52.03,77574.83,0.01,-0.01396,1e-05,2.1588]
[1777170625114,52.04,77574.52,0.01,-0.01398,1e-05,2.16016]
[1777170632161,52.05,77574.72,0.01,-0.01397,1e-05,2.15934]
[1777170639711,52.05,77574.86,0.01,-0.01398,1e-05,2.16037]
[1777170645251,52.06,77574.7,0.01,-0.01399,1e-05,2.16164]
[1777170655321,52.07,77575.02,0.01,-0.014,1e-05,2.16287]
[1777170661365,52.07,77574.84,0.01,-0.01401,1e-05,2.16414]
[1777170666399,52.07,77574.52,0.01,-0.01402,1e-05,2.16543]
[1777170673447,52.08,77574.79,0.01,-0.01402,1e-05,2.16616]
[1777170679993,52.09,77574.75,0.01,-0.01403,1e-05,2.16718]
[1777170689559,52.09,77574.5,0.01,-0.01405,1e-05,2.16918]
[1777170694594,52.1,77574.32,0.01,-0.01404,1e-05,2.16834]
[1777170700133,52.1,77574.31,0.01,-0.01405,1e-05,2.16921]
[1777170706680,52.11,77574.31,0.01,-0.01406,1e-05,2.17041]
[1777170716750,52.12,77574.25,0.01,-0.01407,1e-05,2.17222]
[1777170723814,52.11,77574.27,0.01,-0.01406,1e-05,2.17137]
[1777170728834,52.11,77574.2,0.01,-0.01406,1e-05,2.17067]
[1777170733870,52.1,77574.7,0.01,-0.01405,1e-05,2.16913]
[1777170738905,52.1,77577.4,0.01,-0.01401,1e-05,2.16437]
[1777170743941,52.1,77577.7,0.01,-0.014,1e-05,2.1632]
[1777170748976,52.09,77588.49,0.01,-0.01388,1e-05,2.14661]
[1777170754012,52.09,77592.59,0.01,-0.01381,1e-05,2.13814]
[1777170759046,52.09,77589.07,0.01,-0.01385,1e-05,2.14282]
[1777170764082,52.09,77583.44,0.01,-0.01391,1e-05,2.15054]
[1777170769118,52.08,77581.31,0.01,-0.01393,1e-05,2.1531]
[1777170771083,52.08,77580.53,0.01,-0.01394,1e-05,2.15401]
[1777170771153,52.08,77580.5,0.01,-0.01394,1e-05,2.15405]
[1777170776166,52.08,77580.52,0.01,-0.01393,1e-05,2.15343]
[1777170781201,52.08,77580.67,0.01,-0.01392,1e-05,2.15259]
[1777170786235,52.07,77581.03,0.01,-0.01392,1e-05,2.15144]
[1777170791273,52.07,77580.99,0.01,-0.01391,1e-05,2.15076]
[1777170796306,52.06,77578.51,0.01,-0.01393,1e-05,2.1538]
[1777170801341,52.06,77575.55,0.01,-0.01396,1e-05,2.15752]
[1777170806375,52.06,77574.57,0.01,-0.01397,1e-05,2.15831]
[1777170811410,52.06,77575.02,0.01,-0.01395,1e-05,2.15508]
[1777170816446,52.05,77573.88,0.01,-0.01396,1e-05,2.15613]
[1777170821480,52.05,77573.9,0.01,-0.01395,1e-05,2.15547]
[1777170826515,52.05,77574.09,0.01,-0.01394,1e-05,2.15455]
[1777170834572,52.04,77573.88,0.01,-0.01394,1e-05,2.15387]
[1777170839606,52.04,77573.73,0.01,-0.01394,1e-05,2.15349]
[1777170841943,52.04,77573.73,0.01,-0.01394,1e-05,2.15349]
[1777170842030,52.04,77568.13,0.01,-0.014,1e-05,2.16153]
[1777170847662,52.03,77564.46,0.01,-0.01403,1e-05,2.16614]
[1777170855718,52.03,77565.36,0.01,-0.01401,1e-05,2.16375]
[1777170860756,52.02,77573.45,0.01,-0.01392,1e-05,2.15121]
[1777170865788,52.02,77574.06,0.01,-0.01391,1e-05,2.14976]
[1777170870824,52.02,77576.69,0.01,-0.01387,1e-05,2.14535]
[1777170878880,52.01,77577.12,0.01,-0.01385,1e-05,2.14196]
[1777170883914,52.01,77575.44,0.01,-0.01387,1e-05,2.14391]
[1777170888950,52.01,77574.57,0.01,-0.01387,1e-05,2.14468]
[1777170893987,52.01,77575.39,0.01,-0.01386,1e-05,2.14296]
[1777170899021,52.0,77573.57,0.01,-0.01388,1e-05,2.14513]
[1777170907082,52.0,77573.58,0.01,-0.01387,1e-05,2.14427]
[1777170912111,52.0,77573.52,0.01,-0.01387,1e-05,2.14385]
[1777170917147,51.99,77573.23,0.01,-0.01387,1e-05,2.14378]
[1777170922183,51.99,77573.31,0.01,-0.01386,1e-05,2.14317]
[1777170931799,51.99,77575.19,0.01,-0.01382,1e-05,2.13751]
[1777170941869,51.98,77574.5,0.01,-0.01382,1e-05,2.1376]
[1777170948366,51.98,77574.38,0.01,-0.01382,1e-05,2.13721]
[1777170954409,51.98,77574.79,0.01,-0.01381,1e-05,2.13604]
[1777170959444,51.97,77574.36,0.01,-0.01381,1e-05,2.1362]
[1777170966493,51.97,77574.02,0.01,-0.01381,1e-05,2.13595]
[1777170972081,51.97,77574.16,0.01,-0.0138,1e-05,2.13531]
[1777170977571,51.96,77573.79,0.01,-0.0138,1e-05,2.13534]
[1777170982606,51.96,77574.0,0.01,-0.0138,1e-05,2.13463]
[1777170987641,51.96,77565.18,0.01,-0.01389,1e-05,2.14711]
[1777170992676,51.96,77565.78,0.01,-0.01387,1e-05,2.14378]
[1777170997710,51.96,77567.5,0.01,-0.01386,1e-05,2.14209]
[1777171002745,51.97,77570.76,0.01,-0.01383,1e-05,2.13849]
[1777171008788,51.98,77570.91,0.01,-0.01384,1e-05,2.13969]
[1777171013823,51.98,77571.39,0.01,-0.01384,1e-05,2.13982]
[1777171019865,51.98,77571.1,0.01,-0.01385,1e-05,2.14122]
[1777171024900,51.99,77571.67,0.01,-0.01385,1e-05,2.14119]
[1777171031948,51.99,77572.2,0.01,-0.01385,1e-05,2.14152]
[1777171036984,52.0,77572.81,0.01,-0.01385,1e-05,2.1414]
[1777171042572,52.0,77572.67,0.01,-0.01386,1e-05,2.14253]
[1777171052643,52.01,77572.84,0.01,-0.01386,1e-05,2.14188]
[1777171059140,52.02,77572.7,0.01,-0.01387,1e-05,2.14299]
[1777171064174,52.02,77572.97,0.01,-0.01387,1e-05,2.14334]
[1777171069211,52.02,77572.93,0.01,-0.01388,1e-05,2.14413]
[1777171074246,52.03,77572.91,0.01,-0.01388,1e-05,2.14489]
[1777171079281,52.03,77573.15,0.01,-0.01388,1e-05,2.14526]
[1777171084315,52.03,77573.45,0.01,-0.01389,1e-05,2.14554]
[1777171089350,52.03,77573.22,0.01,-0.01388,1e-05,2.1452]
[1777171095393,52.02,77573.27,0.01,-0.01387,1e-05,2.14392]
[1777171101434,52.02,77572.6,0.01,-0.01387,1e-05,2.1437]
[1777171107476,52.01,77572.32,0.01,-0.01387,1e-05,2.14291]
[1777171113064,52.01,77572.4,0.01,-0.01384,1e-05,2.13969]
[1777171118553,52.0,77573.2,0.01,-0.01383,1e-05,2.13755]
[1777171123589,52.0,77572.93,0.01,-0.01382,1e-05,2.13702]
[1777171129635,51.99,77573.28,0.01,-0.01381,1e-05,2.13525]
[1777171134668,51.99,77573.44,0.01,-0.0138,1e-05,2.13431]
[1777171139700,51.98,77573.4,0.01,-0.0138,1e-05,2.13335]
[1777171144735,51.98,77573.48,0.01,-0.01379,1e-05,2.13241]
[1777171151785,51.97,77573.35,0.01,-0.01378,1e-05,2.13148]
[1777171156819,51.97,77573.3,0.01,-0.01378,1e-05,2.13076]
[1777171162863,51.96,77573.7,0.01,-0.01377,1e-05,2.12925]
[1777171170919,51.96,77573.84,0.01,-0.01376,1e-05,2.12783]
[1777171176961,51.95,77573.71,0.01,-0.01374,1e-05,2.12521]
[1777171181995,51.95,77573.57,0.01,-0.01373,1e-05,2.12469]
[1777171191059,51.94,77574.42,0.01,-0.01372,1e-05,2.12217]
[1777171196094,51.94,77574.25,0.01,-0.01371,1e-05,2.12172]
[1777171201133,51.93,77574.63,0.01,-0.0137,1e-05,2.12048]
[1777171206169,51.93,77574.76,0.01,-0.0137,1e-05,2.11962]
[1777171213837,51.93,77574.98,0.01,-0.01369,1e-05,2.11823]
[1777171222688,51.92,77574.75,0.01,-0.01368,1e-05,2.11804]
[1777171222789,51.92,77574.72,0.01,-0.01368,1e-05,2.11743]
[1777171225910,51.92,77574.84,0.01,-0.01368,1e-05,2.117]
[1777171226308,51.92,77574.89,0.01,-0.01367,1e-05,2.1168]
[1777171226754,51.92,77574.89,0.01,-0.01367,1e-05,2.1168]
[1777171227289,51.92,77574.89,0.01,-0.01367,1e-05,2.1168]
[1777171233357,51.91,77574.71,0.01,-0.01366,1e-05,2.11425]
[1777171238321,51.91,77574.77,0.01,-0.01365,1e-05,2.11367]
[1777171238422,51.91,77574.41,0.01,-0.01366,1e-05,2.11407]
[1777171241305,51.91,77574.7,0.01,-0.01365,1e-05,2.1134]
[1777171241412,51.91,77574.66,0.01,-0.01365,1e-05,2.11333]
[1777171242005,51.91,77574.66,0.01,-0.01365,1e-05,2.11333]
[1777171242106,51.91,77574.62,0.01,-0.01365,1e-05,2.11327]
[1777171244394,51.91,77574.62,0.01,-0.01365,1e-05,2.11315]
[1777171244495,51.91,77574.29,0.01,-0.01365,1e-05,2.11351]
[1777171250477,51.9,77562.67,0.01,-0.01378,1e-05,2.12972]
[1777171255511,51.9,77561.69,0.01,-0.01378,1e-05,2.1304]
[1777171262560,51.89,77560.27,0.01,-0.01379,1e-05,2.13141]
[1777171267595,51.89,77558.94,0.01,-0.0138,1e-05,2.13258]
[1777171272776,51.89,77558.7,0.01,-0.0138,1e-05,2.13229]
[1777171272869,51.88,77558.62,0.01,-0.0138,1e-05,2.13209]
[1777171275265,51.88,77558.19,0.01,-0.0138,1e-05,2.13256]
[1777171275350,51.88,77558.19,0.01,-0.0138,1e-05,2.1324]
[1777171280685,51.88,77557.87,0.01,-0.0138,1e-05,2.13207]
[1777171286728,51.87,77557.67,0.01,-0.01379,1e-05,2.13138]
[1777171292769,51.87,77554.7,0.01,-0.0138,1e-05,2.13282]
[1777171297805,51.86,77548.97,0.01,-0.01386,1e-05,2.14039]
[1777171302840,51.86,77548.07,0.01,-0.01386,1e-05,2.14061]
[1777171310895,51.85,77547.64,0.01,-0.01386,1e-05,2.13977]
[1777171316938,51.84,77548.04,0.01,-0.01385,1e-05,2.1381]
[1777171320819,51.84,77548.34,0.01,-0.01384,1e-05,2.1373]
[1777171320892,51.84,77548.22,0.01,-0.01384,1e-05,2.13747]
[1777171321767,51.84,77548.22,0.01,-0.01384,1e-05,2.13747]
[1777171321973,51.84,77548.22,0.01,-0.01384,1e-05,2.13764]
[1777171327008,51.85,77546.56,0.01,-0.01387,1e-05,2.14094]
[1777171332043,51.85,77545.29,0.01,-0.01389,1e-05,2.14362]
[1777171338086,51.86,77543.75,0.01,-0.01391,1e-05,2.14681]
[1777171344127,51.86,77546.41,0.01,-0.01389,1e-05,2.14381]
[1777171349163,51.86,77547.98,0.01,-0.01386,1e-05,2.14054]
[1777171354197,51.85,77550.17,0.01,-0.01382,1e-05,2.13448]
[1777171361247,51.86,77550.45,0.01,-0.01382,1e-05,2.1349]
[1777171366281,51.86,77551.45,0.01,-0.01382,1e-05,2.13427]
[1777171372325,51.87,77552.14,0.01,-0.01382,1e-05,2.13426]
[1777171377358,51.87,77553.56,0.01,-0.01381,1e-05,2.133]
[1777171382394,51.88,77558.88,0.01,-0.01377,1e-05,2.12763]
[1777171387429,51.89,77559.48,0.01,-0.01377,1e-05,2.12762]
[1777171394477,51.89,77559.23,0.01,-0.01378,1e-05,2.12919]
[1777171399513,51.9,77550.69,0.01,-0.01388,1e-05,2.14255]
[1777171404548,51.9,77550.26,0.01,-0.01389,1e-05,2.14393]
[1777171409586,51.9,77549.58,0.01,-0.0139,1e-05,2.14566]
[1777171415255,51.91,77549.52,0.01,-0.0139,1e-05,2.14469]
[1777171420146,51.91,77549.49,0.01,-0.0139,1e-05,2.14517]
[1777171420248,51.91,77549.3,0.01,-0.01391,1e-05,2.14574]
[1777171425325,51.92,77549.4,0.01,-0.01391,1e-05,2.14631]
[1777171430735,51.92,77549.4,0.01,-0.01392,1e-05,2.14703]
[1777171435770,51.92,77549.13,0.01,-0.01393,1e-05,2.14814]
[1777171441812,51.93,77549.29,0.01,-0.01393,1e-05,2.14874]
[1777171446846,51.93,77549.27,0.01,-0.01394,1e-05,2.14946]
[1777171451882,51.93,77548.91,0.01,-0.01394,1e-05,2.15068]
[1777171458932,51.94,77548.41,0.01,-0.01396,1e-05,2.15249]
[1777171465606,51.94,77549.16,0.01,-0.01396,1e-05,2.15218]
[1777171472024,51.95,77549.2,0.01,-0.01395,1e-05,2.15111]
[1777171482094,51.96,77549.41,0.01,-0.01396,1e-05,2.15213]
[1777171487129,51.96,77548.92,0.01,-0.01397,1e-05,2.15351]
[1777171496193,51.97,77549.15,0.01,-0.01397,1e-05,2.15433]
[1777171501227,51.97,77546.86,0.01,-0.01401,1e-05,2.15834]
[1777171506263,51.97,77547.01,0.01,-0.01401,1e-05,2.15871]
[1777171511298,51.97,77541.54,0.01,-0.01407,1e-05,2.16734]
[1777171516332,51.98,77540.28,0.01,-0.01409,1e-05,2.16972]
[1777171521367,51.98,77536.67,0.01,-0.01414,1e-05,2.17559]
[1777171526403,51.98,77536.14,0.01,-0.01415,1e-05,2.17685]
[1777171531438,51.98,77533.71,0.01,-0.01417,1e-05,2.17898]
[1777171536474,51.99,77532.73,0.01,-0.01418,1e-05,2.1809]
[1777171541509,51.99,77531.68,0.01,-0.0142,1e-05,2.18292]
[1777171547551,51.99,77531.03,0.01,-0.01421,1e-05,2.18442]
[1777171552585,51.99,77532.24,0.01,-0.0142,1e-05,2.18306]
[1777171557620,52.0,77531.99,0.01,-0.0142,1e-05,2.18388]
[1777171563665,52.0,77532.11,0.01,-0.01421,1e-05,2.18424]
[1777171568700,52.0,77531.35,0.01,-0.01422,1e-05,2.18582]
[1777171574741,52.0,77530.92,0.01,-0.01423,1e-05,2.18698]
[1777171579777,52.01,77530.63,0.01,-0.01423,1e-05,2.18784]
[1777171580929,52.01,77528.2,0.01,-0.01426,1e-05,2.19156]
[1777171581791,52.01,77524.7,0.01,-0.0143,1e-05,2.19689]
[1777171586827,52.01,77519.05,0.01,-0.01437,1e-05,2.20571]
[1777171587751,52.01,77519.05,0.01,-0.01437,1e-05,2.20571]
[1777171587853,52.01,77518.36,0.01,-0.01438,1e-05,2.2068]
[1777171592869,52.01,77517.0,0.01,-0.01439,1e-05,2.20717]
[1777171597905,52.01,77516.76,0.01,-0.01439,1e-05,2.20782]
[1777171606587,52.01,77518.19,0.01,-0.01438,1e-05,2.20614]
[1777171612032,52.01,77517.43,0.01,-0.01439,1e-05,2.20753]
[1777171617064,52.02,77508.08,0.01,-0.0145,1e-05,2.22189]
[1777171620374,52.02,77500.6,0.01,-0.01459,1e-05,2.23328]
[1777171620475,52.02,77500.26,0.01,-0.01459,1e-05,2.2338]
[1777171626727,52.01,77492.15,0.01,-0.01469,1e-05,2.24603]
[1777171633177,52.01,77492.04,0.01,-0.01468,1e-05,2.24592]
[1777171637370,52.01,77492.96,0.01,-0.01467,1e-05,2.24437]
[1777171637471,52.01,77492.96,0.01,-0.01467,1e-05,2.24432]
[1777171642093,52.01,77492.82,0.01,-0.01467,1e-05,2.24433]
[1777171642240,52.01,77493.1,0.01,-0.01467,1e-05,2.24385]
[1777171644816,52.01,77493.54,0.01,-0.01466,1e-05,2.24312]
[1777171644917,52.01,77494.31,0.01,-0.01465,1e-05,2.24189]
[1777171647896,52.01,77494.31,0.01,-0.01465,1e-05,2.24178]
[1777171647921,52.01,77494.75,0.01,-0.01465,1e-05,2.24105]
[1777171648948,52.01,77494.75,0.01,-0.01465,1e-05,2.24105]
[1777171649290,52.01,77497.26,0.01,-0.01462,1e-05,2.23712]
[1777171649978,52.01,77497.26,0.01,-0.01462,1e-05,2.23712]
[1777171650296,52.01,77500.18,0.01,-0.01458,1e-05,2.23263]
[1777171655772,52.01,77500.77,0.01,-0.01456,1e-05,2.22958]
[1777171655845,52.01,77500.33,0.01,-0.01457,1e-05,2.23021]
[1777171661373,52.01,77499.98,0.01,-0.01457,1e-05,2.23048]
[1777171667010,52.01,77499.47,0.01,-0.01457,1e-05,2.23102]
[1777171672156,52.0,77505.63,0.01,-0.0145,1e-05,2.22145]
[1777171672931,52.0,77505.63,0.01,-0.0145,1e-05,2.22145]
[1777171672450,52.0,77507.69,0.01,-0.01447,1e-05,2.2183]
[1777171673458,52.0,77507.37,0.01,-0.01448,1e-05,2.21876]
[1777171679500,52.0,77506.49,0.01,-0.01449,1e-05,2.21995]
[1777171684534,52.0,77504.3,0.01,-0.01451,1e-05,2.22315]
[1777171691583,52.0,77503.95,0.01,-0.01451,1e-05,2.22352]
[1777171697626,52.0,77504.23,0.01,-0.01451,1e-05,2.22298]
[1777171707292,52.0,77503.97,0.01,-0.01451,1e-05,2.2232]
[1777171717362,52.0,77503.72,0.01,-0.0145,1e-05,2.22182]
[1777171723808,52.0,77504.08,0.01,-0.0145,1e-05,2.2217]
[1777171730858,52.01,77512.38,0.01,-0.01441,1e-05,2.20976]
[1777171735893,52.01,77512.46,0.01,-0.01441,1e-05,2.21009]
[1777171740928,52.01,77513.17,0.01,-0.01441,1e-05,2.20927]
[1777171745963,52.01,77513.51,0.01,-0.0144,1e-05,2.20886]
[1777171752005,52.01,77513.23,0.01,-0.01441,1e-05,2.2094]
[1777171757039,52.01,77513.61,0.01,-0.0144,1e-05,2.20892]
[1777171762074,52.01,77513.81,0.01,-0.0144,1e-05,2.20872]
[1777171767712,52.01,77513.47,0.01,-0.01441,1e-05,2.20935]
[1777171773149,52.01,77513.47,0.01,-0.0144,1e-05,2.20747]
[1777171778187,52.02,77508.61,0.01,-0.01446,1e-05,2.21525]
[1777171780122,52.02,77508.61,0.01,-0.01446,1e-05,2.21525]
[1777171780210,52.02,77501.44,0.01,-0.01454,1e-05,2.22626]
[1777171784613,52.02,77501.15,0.01,-0.01455,1e-05,2.22689]
[1777171784630,52.02,77500.76,0.01,-0.01455,1e-05,2.22761]
[1777171787955,52.02,77501.06,0.01,-0.01455,1e-05,2.22721]
[1777171788030,52.02,77501.41,0.01,-0.01454,1e-05,2.22647]
[1777171797922,52.0,77501.06,0.01,-0.01453,1e-05,2.22429]
[1777171805377,51.99,77501.61,0.01,-0.0145,1e-05,2.22133]
[1777171810410,51.99,77501.88,0.01,-0.01449,1e-05,2.21963]
[1777171818065,51.98,77502.24,0.01,-0.01447,1e-05,2.2173]
[1777171825515,51.97,77507.44,0.01,-0.0144,1e-05,2.20751]
[1777171832821,51.96,77507.24,0.01,-0.01439,1e-05,2.20711]
[1777171832844,51.96,77507.24,0.01,-0.01438,1e-05,2.20421]
[1777171838607,51.95,77507.03,0.01,-0.01437,1e-05,2.20315]
[1777171847670,51.94,77506.98,0.01,-0.01435,1e-05,2.20121]
[1777171852705,51.94,77506.64,0.01,-0.01435,1e-05,2.20062]
[1777171858345,51.93,77506.65,0.01,-0.01434,1e-05,2.19951]
[1777171863781,51.94,77506.43,0.01,-0.01435,1e-05,2.20059]
[1777171868816,51.94,77506.48,0.01,-0.01435,1e-05,2.20113]
[1777171875865,51.94,77506.65,0.01,-0.01436,1e-05,2.20173]
[1777171882968,51.95,77507.3,0.01,-0.01436,1e-05,2.20161]
[1777171883928,51.95,77507.3,0.01,-0.01436,1e-05,2.20161]
[1777171883998,51.95,77516.0,0.01,-0.01426,1e-05,2.18865]
[1777171889002,51.95,77518.84,0.01,-0.01423,1e-05,2.18512]
[1777171894038,51.96,77520.12,0.01,-0.01421,1e-05,2.18199]
[1777171902093,51.96,77522.32,0.01,-0.01419,1e-05,2.17994]
[1777171907128,51.97,77521.88,0.01,-0.0142,1e-05,2.18139]
[1777171915184,51.97,77523.88,0.01,-0.01419,1e-05,2.17966]
[1777171920220,51.98,77525.02,0.01,-0.01418,1e-05,2.17875]
[1777171925254,51.98,77529.37,0.01,-0.01414,1e-05,2.17305]
[1777171928090,51.98,77529.01,0.01,-0.01414,1e-05,2.17376]
[1777171928191,51.98,77529.2,0.01,-0.01414,1e-05,2.17381]
[1777171933311,51.99,77526.65,0.01,-0.01418,1e-05,2.17847]
[1777171938911,51.99,77527.48,0.01,-0.01418,1e-05,2.17829]
[1777171947409,52.0,77525.09,0.01,-0.01422,1e-05,2.1833]
[1777171952444,52.01,77522.17,0.01,-0.01425,1e-05,2.18678]
[1777171957478,52.01,77523.22,0.01,-0.01424,1e-05,2.18614]
[1777171962515,52.01,77524.95,0.01,-0.01423,1e-05,2.18446]
[1777171969123,52.02,77525.3,0.01,-0.01423,1e-05,2.18502]
[1777171972819,52.02,77525.3,0.01,-0.01423,1e-05,2.18538]
[1777171972917,52.02,77527.18,0.01,-0.01422,1e-05,2.18293]
[1777171973458,52.02,77527.18,0.01,-0.01422,1e-05,2.18293]
[1777171973560,52.02,77527.18,0.01,-0.01422,1e-05,2.18311]
[1777171979194,52.03,77527.73,0.01,-0.01422,1e-05,2.18317]
[1777171986681,52.04,77528.56,0.01,-0.01422,1e-05,2.18332]
[1777171996908,52.04,77528.99,0.01,-0.01422,1e-05,2.18303]
[1777171996984,52.04,77528.99,0.01,-0.01423,1e-05,2.1844]
[1777171998148,52.04,77528.99,0.01,-0.01423,1e-05,2.1844]
[1777171998250,52.05,77528.75,0.01,-0.01423,1e-05,2.18493]
[1777172006823,52.05,77528.16,0.01,-0.01425,1e-05,2.18732]
[1777172011857,52.06,77527.18,0.01,-0.01425,1e-05,2.18767]
[1777172016897,52.06,77521.57,0.01,-0.01432,1e-05,2.19689]
[1777172020215,52.06,77521.45,0.01,-0.01433,1e-05,2.19722]
[1777172020316,52.06,77521.38,0.01,-0.01433,1e-05,2.19763]
[1777172026964,52.07,77521.73,0.01,-0.01433,1e-05,2.19816]
[1777172031998,52.07,77520.12,0.01,-0.01436,1e-05,2.20132]
[1777172037034,52.08,77520.49,0.01,-0.01436,1e-05,2.20151]
[1777172044082,52.08,77519.93,0.01,-0.01437,1e-05,2.20338]
[1777172049118,52.09,77518.04,0.01,-0.0144,1e-05,2.20695]
[1777172059190,52.09,77517.27,0.01,-0.01442,1e-05,2.20951]
[1777172069264,52.1,77516.59,0.01,-0.01444,1e-05,2.21189]
[1777172073212,52.1,77516.02,0.01,-0.01444,1e-05,2.21117]
[1777172073314,52.1,77515.97,0.01,-0.01444,1e-05,2.21138]
[1777172075758,52.1,77515.97,0.01,-0.01444,1e-05,2.21165]
[1777172075859,52.1,77515.72,0.01,-0.01444,1e-05,2.21216]
[1777172081350,52.11,77506.38,0.01,-0.01456,1e-05,2.22692]
[1777172087392,52.11,77505.82,0.01,-0.01457,1e-05,2.22838]
[1777172093435,52.11,77504.89,0.01,-0.01458,1e-05,2.23036]
[1777172098469,52.12,77512.4,0.01,-0.0145,1e-05,2.21943]
[1777172103507,52.12,77511.18,0.01,-0.01452,1e-05,2.22177]
[1777172105521,52.12,77496.01,0.01,-0.0147,1e-05,2.24498]
[1777172110556,52.12,77496.05,0.01,-0.0147,1e-05,2.24518]
[1777172115591,52.12,77494.83,0.01,-0.01472,1e-05,2.2473]
[1777172120628,52.12,77492.9,0.01,-0.01474,1e-05,2.2505]
[1777172125662,52.12,77493.1,0.01,-0.01474,1e-05,2.2504]
[1777172131703,52.12,77493.59,0.01,-0.01472,1e-05,2.24791]
[1777172138752,52.13,77494.86,0.01,-0.01471,1e-05,2.2463]
[1777172140909,52.13,77495.28,0.01,-0.01471,1e-05,2.2457]
[1777172141010,52.13,77495.78,0.01,-0.0147,1e-05,2.24499]
[1777172150390,52.13,77495.83,0.01,-0.0147,1e-05,2.24536]
[1777172155872,52.13,77495.98,0.01,-0.0147,1e-05,2.24544]
[1777172161914,52.13,77498.94,0.01,-0.01467,1e-05,2.24126]
[1777172168963,52.13,77498.94,0.01,-0.01467,1e-05,2.24166]
[1777172179033,52.14,77502.67,0.01,-0.01464,1e-05,2.23661]
[1777172184067,52.14,77503.18,0.01,-0.01463,1e-05,2.23615]
[1777172189103,52.14,77503.14,0.01,-0.01463,1e-05,2.23653]
[1777172198166,52.14,77502.95,0.01,-0.01463,1e-05,2.23539]
[1777172205215,52.15,77502.85,0.01,-0.01463,1e-05,2.23598]
[1777172210809,52.15,77504.95,0.01,-0.01461,1e-05,2.23318]
[1777172216292,52.15,77504.61,0.01,-0.01462,1e-05,2.23402]
[1777172221326,52.15,77502.39,0.01,-0.01465,1e-05,2.23772]
[1777172226363,52.15,77502.34,0.01,-0.01465,1e-05,2.23809]
[1777172227674,52.15,77502.34,0.01,-0.01465,1e-05,2.23809]
[1777172228376,52.15,77502.6,0.01,-0.01465,1e-05,2.2378]
[1777172228790,52.15,77502.6,0.01,-0.01465,1e-05,2.2378]
[1777172229383,52.15,77502.43,0.01,-0.01465,1e-05,2.23812]
[1777172234417,52.15,77501.48,0.01,-0.01466,1e-05,2.23983]
[1777172240459,52.16,77501.91,0.01,-0.01466,1e-05,2.23948]
[1777172251093,52.16,77502.43,0.01,-0.01465,1e-05,2.23724]
[1777172256573,52.16,77501.6,0.01,-0.01466,1e-05,2.23876]
[1777172261607,52.16,77501.86,0.01,-0.01466,1e-05,2.23862]
[1777172266643,52.16,77502.29,0.01,-0.01465,1e-05,2.23822]
[1777172271678,52.16,77501.86,0.01,-0.01466,1e-05,2.23913]
[1777172278729,52.17,77502.47,0.01,-0.01466,1e-05,2.23856]
[1777172286787,52.17,77502.3,0.01,-0.01466,1e-05,2.2393]
[1777172291817,52.17,77502.22,0.01,-0.01466,1e-05,2.23969]
[1777172296852,52.17,77501.83,0.01,-0.01467,1e-05,2.24054]
[1777172298207,52.17,77501.83,0.01,-0.01467,1e-05,2.24054]
[1777172298304,52.17,77501.81,0.01,-0.01467,1e-05,2.24063]
[1777172304908,52.17,77501.8,0.01,-0.01467,1e-05,2.241]
[1777172309943,52.17,77501.71,0.01,-0.01468,1e-05,2.2414]
[1777172314979,52.18,77501.55,0.01,-0.01467,1e-05,2.23992]
[1777172321586,52.18,77501.38,0.01,-0.01467,1e-05,2.24051]
[1777172330083,52.18,77500.26,0.01,-0.01469,1e-05,2.2427]
[1777172337133,52.18,77498.69,0.01,-0.01471,1e-05,2.24544]
[1777172345188,52.18,77498.14,0.01,-0.01472,1e-05,2.24664]
[1777172350223,52.18,77498.58,0.01,-0.01472,1e-05,2.24619]
[1777172355260,52.18,77499.47,0.01,-0.01471,1e-05,2.24506]
[1777172360295,52.19,77499.28,0.01,-0.01471,1e-05,2.24557]
[1777172366336,52.19,77499.32,0.01,-0.01471,1e-05,2.24577]
[1777172371937,52.19,77499.27,0.01,-0.0147,1e-05,2.24409]
[1777172376715,52.19,77499.31,0.01,-0.0147,1e-05,2.24416]
[1777172376816,52.19,77499.61,0.01,-0.0147,1e-05,2.24375]
[1777172382007,52.19,77499.56,0.01,-0.0147,1e-05,2.24409]
[1777172388500,52.19,77499.56,0.01,-0.01471,1e-05,2.24436]
[1777172391084,52.19,77501.18,0.01,-0.01469,1e-05,2.24198]
[1777172391521,52.19,77504.0,0.01,-0.01465,1e-05,2.23773]
[1777172396556,52.19,77500.1,0.01,-0.0147,1e-05,2.24392]
[1777172398569,52.19,77518.04,0.01,-0.01449,1e-05,2.21682]
[1777172403605,52.2,77516.38,0.01,-0.01452,1e-05,2.21976]
[1777172408640,52.2,77507.83,0.01,-0.01462,1e-05,2.23312]
[1777172413675,52.2,77507.21,0.01,-0.01463,1e-05,2.23432]
[1777172422738,52.2,77506.02,0.01,-0.01465,1e-05,2.23658]
[1777172428780,52.2,77505.74,0.01,-0.01465,1e-05,2.23728]
[1777172433819,52.2,77506.68,0.01,-0.01463,1e-05,2.23408]
[1777172438853,52.21,77507.03,0.01,-0.01463,1e-05,2.23377]
[1777172443891,52.21,77507.92,0.01,-0.01462,1e-05,2.23263]
[1777172450939,52.21,77508.82,0.01,-0.01461,1e-05,2.23156]
[1777172455975,52.21,77508.26,0.01,-0.01462,1e-05,2.23262]
[1777172461009,52.21,77501.9,0.01,-0.01469,1e-05,2.24244]
[1777172466046,52.21,77498.23,0.01,-0.01474,1e-05,2.24812]
[1777172471081,52.21,77500.1,0.01,-0.01472,1e-05,2.24537]
[1777172476115,52.21,77499.82,0.01,-0.01472,1e-05,2.24592]
[1777172482719,52.21,77498.25,0.01,-0.01474,1e-05,2.24847]
[1777172488199,52.21,77499.55,0.01,-0.01473,1e-05,2.24664]
[1777172493235,52.21,77499.56,0.01,-0.01471,1e-05,2.24476]
[1777172498270,52.21,77500.06,0.01,-0.01471,1e-05,2.24414]
[1777172505319,52.22,77500.61,0.01,-0.0147,1e-05,2.24351]
[1777172512930,52.22,77500.68,0.01,-0.0147,1e-05,2.24327]
[1777172519417,52.2,77501.28,0.01,-0.01468,1e-05,2.24019]
[1777172524451,52.2,77501.75,0.01,-0.01466,1e-05,2.23795]
[1777172529486,52.19,77502.39,0.01,-0.01464,1e-05,2.23549]
[1777172537543,52.18,77502.64,0.01,-0.01462,1e-05,2.23275]
[1777172542578,52.17,77502.56,0.01,-0.01461,1e-05,2.23142]
[1777172548622,52.16,77502.58,0.01,-0.0146,1e-05,2.22967]
[1777172553657,52.15,77502.76,0.01,-0.01457,1e-05,2.22599]
[1777172558692,52.15,77502.53,0.01,-0.01457,1e-05,2.22496]
[1777172564734,52.14,77500.75,0.01,-0.01457,1e-05,2.22599]
[1777172570776,52.13,77499.95,0.01,-0.01457,1e-05,2.22556]
[1777172575812,52.12,77498.45,0.01,-0.01458,1e-05,2.22647]
[1777172580847,52.12,77499.08,0.01,-0.01456,1e-05,2.22416]
[1777172593499,52.1,77499.56,0.01,-0.01453,1e-05,2.21998]
[1777172603569,52.09,77501.58,0.01,-0.01449,1e-05,2.21435]
[1777172609047,52.08,77502.05,0.01,-0.01447,1e-05,2.21238]
[1777172614082,52.07,77501.94,0.01,-0.01445,1e-05,2.20932]
[1777172620123,52.07,77502.1,0.01,-0.01444,1e-05,2.20761]
[1777172625159,52.06,77502.19,0.01,-0.01443,1e-05,2.20627]
[1777172630204,52.05,77502.11,0.01,-0.01442,1e-05,2.20495]
[1777172635239,52.05,77504.56,0.01,-0.01438,1e-05,2.20009]
[1777172640275,52.04,77503.84,0.01,-0.01438,1e-05,2.20004]
[1777172645309,52.04,77503.66,0.01,-0.01437,1e-05,2.19918]
[1777172653920,52.03,77502.99,0.01,-0.01437,1e-05,2.19838]
[1777172659408,52.02,77504.07,0.01,-0.01434,1e-05,2.19543]
[1777172669477,52.01,77503.36,0.01,-0.01434,1e-05,2.19433]
[1777172675520,52.0,77502.87,0.01,-0.01432,1e-05,2.19182]
[1777172680554,52.0,77502.85,0.01,-0.01431,1e-05,2.1908]
[1777172685589,51.99,77503.09,0.01,-0.0143,1e-05,2.18941]
[1777172689973,51.99,77502.95,0.01,-0.0143,1e-05,2.18901]
[1777172690054,51.99,77503.18,0.01,-0.01429,1e-05,2.18846]
[1777172696667,51.98,77503.24,0.01,-0.01428,1e-05,2.18696]
[1777172702709,51.98,77503.13,0.01,-0.01427,1e-05,2.18593]
[1777172707743,51.97,77502.88,0.01,-0.01427,1e-05,2.18532]
[1777172713786,51.96,77502.63,0.01,-0.01426,1e-05,2.18453]
[1777172718821,51.96,77503.46,0.01,-0.01425,1e-05,2.18232]
[1777172723855,51.95,77503.16,0.01,-0.01424,1e-05,2.18182]
[1777172728891,51.95,77502.98,0.01,-0.01424,1e-05,2.18115]
[1777172734933,51.94,77502.98,0.01,-0.01422,1e-05,2.17807]
[1777172739968,51.94,77502.95,0.01,-0.01421,1e-05,2.17721]
[1777172740221,51.94,77502.95,0.01,-0.01421,1e-05,2.17721]
[1777172740975,51.94,77503.04,0.01,-0.01421,1e-05,2.17689]
[1777172746010,51.93,77502.73,0.01,-0.01421,1e-05,2.17646]
[1777172753060,51.93,77502.41,0.01,-0.0142,1e-05,2.17569]
[1777172758094,51.92,77502.65,0.01,-0.01419,1e-05,2.17445]
[1777172764136,51.92,77502.3,0.01,-0.01419,1e-05,2.17391]
[1777172772192,51.91,77502.78,0.01,-0.01417,1e-05,2.17181]
[1777172777227,51.91,77502.57,0.01,-0.01417,1e-05,2.17128]
[1777172784849,51.9,77502.78,0.01,-0.01415,1e-05,2.16962]
[1777172791325,51.89,77502.81,0.01,-0.01413,1e-05,2.16647]
[1777172796360,51.89,77500.94,0.01,-0.01415,1e-05,2.16846]
[1777172804991,51.88,77500.84,0.01,-0.01414,1e-05,2.16731]
[1777172810459,51.88,77501.05,0.01,-0.01413,1e-05,2.16604]
[1777172815505,51.87,77501.6,0.01,-0.01412,1e-05,2.16443]
[1777172822553,51.87,77501.69,0.01,-0.01411,1e-05,2.16322]
[1777172827587,51.87,77501.88,0.01,-0.0141,1e-05,2.16218]
[1777172835202,51.86,77501.98,0.01,-0.01409,1e-05,2.16098]
[1777172840678,51.86,77499.23,0.01,-0.01412,1e-05,2.16418]
[1777172848750,51.85,77499.95,0.01,-0.0141,1e-05,2.16191]
[1777172855342,51.85,77500.15,0.01,-0.01408,1e-05,2.15878]
[1777172860847,51.84,77501.43,0.01,-0.01406,1e-05,2.15603]
[1777172866890,51.84,77501.99,0.01,-0.01404,1e-05,2.15438]
[1777172871923,51.84,77499.68,0.01,-0.01408,1e-05,2.15882]
[1777172877966,51.85,77499.65,0.01,-0.01409,1e-05,2.16006]
[1777172886022,51.86,77499.05,0.01,-0.01411,1e-05,2.16252]
[1777172895624,51.86,77498.25,0.01,-0.01413,1e-05,2.1653]
[1777172905694,51.86,77497.71,0.01,-0.01412,1e-05,2.16466]
[1777172911198,51.86,77497.33,0.01,-0.01412,1e-05,2.16392]
[1777172916234,51.86,77498.81,0.01,-0.01411,1e-05,2.16272]
[1777172924290,51.86,77497.27,0.01,-0.01412,1e-05,2.1646]
[1777172932345,51.86,77497.33,0.01,-0.01412,1e-05,2.16344]
[1777172939396,51.85,77496.64,0.01,-0.01412,1e-05,2.16355]
[1777172944564,51.85,77496.52,0.01,-0.01412,1e-05,2.16347]
[1777172944629,51.86,77496.58,0.01,-0.01412,1e-05,2.16422]
[1777172950472,51.86,77495.98,0.01,-0.01414,1e-05,2.16613]
[1777172956045,51.86,77496.35,0.01,-0.01413,1e-05,2.16506]
[1777172961548,51.85,77496.65,0.01,-0.01412,1e-05,2.16375]
[1777172967591,51.85,77496.5,0.01,-0.01411,1e-05,2.16309]
[1777172972626,51.85,77496.54,0.01,-0.01409,1e-05,2.16032]
[1777172984709,51.84,77496.25,0.01,-0.01408,1e-05,2.15896]
[1777172996325,51.83,77499.34,0.01,-0.01404,1e-05,2.15272]
[1777172997803,51.83,77514.72,0.01,-0.01386,1e-05,2.1297]
[1777173002839,51.82,77511.63,0.01,-0.01389,1e-05,2.13376]
[1777173010898,51.82,77509.94,0.01,-0.0139,1e-05,2.13538]
[1777173016466,51.82,77511.07,0.01,-0.01389,1e-05,2.1332]
[1777173021029,51.82,77511.86,0.01,-0.01387,1e-05,2.13164]
[1777173021038,51.81,77511.89,0.01,-0.01387,1e-05,2.1315]
[1777173027011,51.81,77512.07,0.01,-0.01386,1e-05,2.12975]
[1777173032046,51.8,77512.67,0.01,-0.01383,1e-05,2.12572]
[1777173037082,51.79,77513.3,0.01,-0.01382,1e-05,2.12363]
[1777173042117,51.79,77513.13,0.01,-0.01381,1e-05,2.12273]
[1777173047151,51.78,77513.56,0.01,-0.0138,1e-05,2.12098]
[1777173052186,51.78,77513.86,0.01,-0.01378,1e-05,2.11944]
[1777173058229,51.77,77514.75,0.01,-0.01377,1e-05,2.11684]
[1777173064270,51.76,77514.76,0.01,-0.01376,1e-05,2.11557]
[1777173075345,51.75,77514.92,0.01,-0.01374,1e-05,2.11308]
[1777173084411,51.74,77515.1,0.01,-0.01372,1e-05,2.11102]
[1777173097031,51.73,77515.05,0.01,-0.01369,1e-05,2.10664]
[1777173102538,51.73,77515.2,0.01,-0.01368,1e-05,2.10549]
[1777173112605,51.72,77515.22,0.01,-0.01367,1e-05,2.10362]
[1777173120664,51.71,77515.36,0.01,-0.01365,1e-05,2.1018]
[1777173125699,51.7,77514.69,0.01,-0.01365,1e-05,2.10189]
[1777173135768,51.69,77515.17,0.01,-0.01364,1e-05,2.09944]
[1777173145838,51.69,77515.28,0.01,-0.01362,1e-05,2.09757]
[1777173155911,51.68,77515.36,0.01,-0.0136,1e-05,2.09387]
[1777173161957,51.67,77515.5,0.01,-0.01359,1e-05,2.0927]
[1777173167526,51.67,77515.37,0.01,-0.01358,1e-05,2.0921]
[1777173176051,51.66,77515.55,0.01,-0.01357,1e-05,2.09042]
[1777173181086,51.66,77513.41,0.01,-0.01359,1e-05,2.09275]
[1777173187670,51.65,77513.25,0.01,-0.01358,1e-05,2.09204]
[1777173193172,51.65,77519.41,0.01,-0.01351,1e-05,2.08214]
[1777173195828,51.65,77528.16,0.01,-0.01341,1e-05,2.06921]
[1777173196192,51.65,77528.59,0.01,-0.0134,1e-05,2.06847]
[1777173197365,51.65,77528.59,0.01,-0.0134,1e-05,2.06847]
[1777173197397,51.64,77529.65,0.01,-0.01339,1e-05,2.06683]
[1777173201595,51.64,77528.83,0.01,-0.0134,1e-05,2.06779]
[1777173201662,51.64,77527.5,0.01,-0.01341,1e-05,2.06949]
[1777173206990,51.64,77525.36,0.01,-0.01343,1e-05,2.07201]
[1777173207081,51.64,77524.79,0.01,-0.01344,1e-05,2.07272]
[1777173212303,51.64,77525.61,0.01,-0.01341,1e-05,2.06904]
[1777173217880,51.63,77526.28,0.01,-0.0134,1e-05,2.06739]
[1777173223380,51.63,77530.67,0.01,-0.01335,1e-05,2.06049]
[1777173225367,51.63,77530.89,0.01,-0.01334,1e-05,2.06006]
[1777173225469,51.63,77531.62,0.01,-0.01333,1e-05,2.0589]
[1777173231438,51.62,77532.98,0.01,-0.01331,1e-05,2.05628]
[1777173238490,51.62,77534.71,0.01,-0.01329,1e-05,2.05302]
[1777173243524,51.62,77535.69,0.01,-0.01327,1e-05,2.05107]
[1777173253594,51.61,77537.18,0.01,-0.01325,1e-05,2.04788]
[1777173258629,51.61,77539.84,0.01,-0.01322,1e-05,2.04355]
[1777173265678,51.61,77540.01,0.01,-0.01321,1e-05,2.0426]
[1777173271719,51.6,77540.11,0.01,-0.01319,1e-05,2.03998]
[1777173276754,51.6,77540.65,0.01,-0.01318,1e-05,2.03872]
[1777173283804,51.6,77541.17,0.01,-0.01317,1e-05,2.03718]
[1777173288839,51.59,77547.3,0.01,-0.0131,1e-05,2.02804]
[1777173296895,51.59,77546.89,0.01,-0.0131,1e-05,2.02789]
[1777173302936,51.59,77548.5,0.01,-0.01308,1e-05,2.02514]
[1777173308511,51.59,77548.49,0.01,-0.01308,1e-05,2.0248]
[1777173314016,51.58,77546.56,0.01,-0.01309,1e-05,2.02712]
[1777173319054,51.58,77546.52,0.01,-0.01309,1e-05,2.02683]
[1777173328652,51.58,77545.93,0.01,-0.01309,1e-05,2.02705]
[1777173338723,51.58,77544.74,0.01,-0.01309,1e-05,2.02619]
[1777173344228,51.57,77544.7,0.01,-0.01309,1e-05,2.02587]
[1777173350271,51.57,77544.15,0.01,-0.01309,1e-05,2.02629]
[1777173358863,51.57,77544.01,0.01,-0.01309,1e-05,2.026]
[1777173364368,51.57,77548.95,0.01,-0.01303,1e-05,2.01863]
[1777173369403,51.57,77552.66,0.01,-0.01299,1e-05,2.01316]
[1777173374438,51.57,77550.1,0.01,-0.01302,1e-05,2.01659]
[1777173379473,51.56,77552.61,0.01,-0.01299,1e-05,2.01281]
[1777173384507,51.56,77553.92,0.01,-0.01297,1e-05,2.01074]
[1777173389542,51.56,77557.32,0.01,-0.01294,1e-05,2.00572]
[1777173394578,51.56,77559.46,0.01,-0.0129,1e-05,2.00063]
[1777173399614,51.56,77557.4,0.01,-0.01292,1e-05,2.00334]
[1777173407670,51.56,77556.71,0.01,-0.01292,1e-05,2.00398]
[1777173419754,51.56,77553.83,0.01,-0.01295,1e-05,2.00755]
[1777173424788,51.55,77553.26,0.01,-0.01296,1e-05,2.00816]
[1777173430831,51.55,77556.26,0.01,-0.01292,1e-05,2.00369]
[1777173435865,51.55,77557.78,0.01,-0.01291,1e-05,2.00139]
[1777173443921,51.55,77558.05,0.01,-0.0129,1e-05,2.00077]
[1777173449495,51.55,77559.35,0.01,-0.01289,1e-05,1.99876]
[1777173456005,51.55,77559.46,0.01,-0.01287,1e-05,1.99656]
[1777173466073,51.55,77559.65,0.01,-0.01287,1e-05,1.99603]
[1777173471111,51.55,77560.01,0.01,-0.01286,1e-05,1.9954]
[1777173476145,51.55,77560.4,0.01,-0.01286,1e-05,1.99475]
[1777173481181,51.55,77561.07,0.01,-0.01285,1e-05,1.99371]
[1777173489777,51.55,77560.76,0.01,-0.01285,1e-05,1.99398]
[1777173499850,51.54,77560.83,0.01,-0.01285,1e-05,1.99366]
[1777173506355,51.54,77561.15,0.01,-0.01285,1e-05,1.99307]
[1777173512397,51.54,77560.89,0.01,-0.01284,1e-05,1.99145]
[1777173517432,51.54,77560.77,0.01,-0.01284,1e-05,1.99152]
[1777173526495,51.54,77561.08,0.01,-0.01283,1e-05,1.99092]
[1777173532538,51.54,77561.0,0.01,-0.01283,1e-05,1.99092]
[1777173538579,51.54,77560.84,0.01,-0.01283,1e-05,1.99103]
[1777173548647,51.54,77560.92,0.01,-0.01283,1e-05,1.99074]
[1777173555699,51.54,77560.9,0.01,-0.01283,1e-05,1.99064]
[1777173564762,51.54,77561.1,0.01,-0.01283,1e-05,1.9902]
[1777173569797,51.54,77559.61,0.01,-0.01284,1e-05,1.99221]
[1777173574833,51.54,77556.54,0.01,-0.01286,1e-05,1.99455]
[1777173579867,51.54,77545.49,0.01,-0.01298,1e-05,2.00998]
[1777173585909,51.53,77544.98,0.01,-0.01298,1e-05,2.01042]
[1777173591952,51.53,77534.58,0.01,-0.01309,1e-05,2.02485]
[1777173596986,51.53,77534.59,0.01,-0.01309,1e-05,2.02448]
[1777173602023,51.53,77534.94,0.01,-0.01308,1e-05,2.02362]
[1777173608065,51.53,77540.07,0.01,-0.01302,1e-05,2.0159]
[1777173612254,51.52,77540.03,0.01,-0.01302,1e-05,2.01578]
[1777173613099,51.52,77540.03,0.01,-0.01302,1e-05,2.01566]
[1777173620714,51.52,77540.14,0.01,-0.01302,1e-05,2.01505]
[1777173630783,51.52,77540.47,0.01,-0.01301,1e-05,2.01404]
[1777173640853,51.52,77540.74,0.01,-0.01299,1e-05,2.01128]
[1777173650924,51.51,77540.2,0.01,-0.01299,1e-05,2.01158]
[1777173660995,51.51,77539.88,0.01,-0.01299,1e-05,2.01158]
[1777173666472,51.51,77540.73,0.01,-0.01298,1e-05,2.01012]
[1777173681144,51.51,77540.5,0.01,-0.01298,1e-05,2.00987]
[1777173687618,51.51,77540.76,0.01,-0.01298,1e-05,2.00923]
[1777173692653,51.5,77540.82,0.01,-0.01296,1e-05,2.00709]
[1777173697689,51.5,77541.09,0.01,-0.01296,1e-05,2.00654]
[1777173704737,51.5,77541.12,0.01,-0.01296,1e-05,2.00626]
[1777173711353,51.5,77541.36,0.01,-0.01295,1e-05,2.00568]
[1777173719843,51.5,77541.49,0.01,-0.01295,1e-05,2.00524]
[1777173726895,51.5,77541.34,0.01,-0.01295,1e-05,2.00523]
[1777173732938,51.5,77541.47,0.01,-0.01295,1e-05,2.00487]
[1777173737973,51.5,77541.13,0.01,-0.01295,1e-05,2.0052]
[1777173743007,51.5,77540.71,0.01,-0.01295,1e-05,2.00564]
[1777173748044,51.5,77537.13,0.01,-0.01299,1e-05,2.01053]
[1777173753078,51.49,77533.38,0.01,-0.01302,1e-05,2.01376]
[1777173762141,51.49,77533.05,0.01,-0.01302,1e-05,2.01375]
[1777173767176,51.49,77528.98,0.01,-0.01306,1e-05,2.01926]
[1777173774226,51.49,77529.05,0.01,-0.01305,1e-05,2.01873]
[1777173780267,51.49,77527.21,0.01,-0.01307,1e-05,2.02098]
[1777173785308,51.48,77526.42,0.01,-0.01308,1e-05,2.02181]
[1777173789186,51.48,77526.42,0.01,-0.01308,1e-05,2.02181]
[1777173789256,51.48,77525.54,0.01,-0.01309,1e-05,2.02283]
[1777173794365,51.48,77524.01,0.01,-0.0131,1e-05,2.02465]
[1777173796998,51.48,77524.45,0.01,-0.01309,1e-05,2.02397]
[1777173797048,51.48,77524.78,0.01,-0.01309,1e-05,2.02343]
[1777173802423,51.48,77526.34,0.01,-0.01307,1e-05,2.02086]
[1777173808464,51.48,77524.58,0.01,-0.01309,1e-05,2.02301]
[1777173818532,51.47,77525.02,0.01,-0.01307,1e-05,2.01991]
[1777173825584,51.47,77526.19,0.01,-0.01305,1e-05,2.01786]
[1777173832197,51.47,77526.27,0.01,-0.01305,1e-05,2.01742]
[1777173842266,51.47,77526.81,0.01,-0.01304,1e-05,2.01612]
[1777173847738,51.47,77527.71,0.01,-0.01303,1e-05,2.01452]
[1777173852774,51.46,77527.68,0.01,-0.01302,1e-05,2.01431]
[1777173862406,51.46,77527.48,0.01,-0.01302,1e-05,2.01413]
[1777173867878,51.46,77527.68,0.01,-0.01302,1e-05,2.01354]
[1777173879960,51.46,77527.09,0.01,-0.01301,1e-05,2.01187]
[1777173884999,51.46,77529.58,0.01,-0.01298,1e-05,2.00809]
[1777173890033,51.45,77531.99,0.01,-0.01295,1e-05,2.00448]
[1777173895071,51.45,77531.0,0.01,-0.01296,1e-05,2.00568]
[1777173902120,51.45,77530.75,0.01,-0.01296,1e-05,2.00574]
[1777173909169,51.45,77530.26,0.01,-0.01297,1e-05,2.00615]
[1777173914203,51.45,77527.34,0.01,-0.013,1e-05,2.01006]
[1777173919240,51.45,77524.1,0.01,-0.01303,1e-05,2.01442]
[1777173925281,51.45,77521.83,0.01,-0.01305,1e-05,2.0173]
[1777173930316,51.44,77515.14,0.01,-0.01312,1e-05,2.02655]
[1777173935353,51.44,77511.01,0.01,-0.01315,1e-05,2.03025]
[1777173940387,51.44,77509.32,0.01,-0.01317,1e-05,2.03234]
[1777173945423,51.44,77507.5,0.01,-0.01319,1e-05,2.03462]
[1777173951468,51.44,77504.96,0.01,-0.01321,1e-05,2.03785]
[1777173957511,51.43,77505.74,0.01,-0.0132,1e-05,2.03624]
[1777173963107,51.43,77506.2,0.01,-0.01319,1e-05,2.03526]
[1777173968587,51.43,77506.14,0.01,-0.01319,1e-05,2.03497]
[1777173973622,51.43,77503.11,0.01,-0.01322,1e-05,2.03901]
[1777173978656,51.43,77503.41,0.01,-0.01321,1e-05,2.03823]
[1777173983691,51.43,77503.62,0.01,-0.01321,1e-05,2.03759]
[1777173988729,51.42,77503.58,0.01,-0.01321,1e-05,2.03729]
[1777173994769,51.42,77503.8,0.01,-0.01319,1e-05,2.03467]
[1777174000811,51.42,77503.43,0.01,-0.01319,1e-05,2.03478]
[1777174006853,51.42,77503.11,0.01,-0.01319,1e-05,2.03483]
[1777174013458,51.42,77503.18,0.01,-0.01319,1e-05,2.03435]
[1777174018936,51.41,77502.26,0.01,-0.01319,1e-05,2.03531]
[1777174023971,51.41,77501.87,0.01,-0.0132,1e-05,2.03561]
[1777174029007,51.41,77504.69,0.01,-0.01316,1e-05,2.03132]
[1777174035050,51.41,77503.68,0.01,-0.01317,1e-05,2.03252]
[1777174041091,51.41,77502.41,0.01,-0.01318,1e-05,2.03409]
[1777174046979,51.41,77502.31,0.01,-0.01318,1e-05,2.0341]
[1777174047062,51.41,77502.31,0.01,-0.01318,1e-05,2.03397]
[1777174053739,51.41,77502.5,0.01,-0.01317,1e-05,2.03152]
[1777174060226,51.4,77502.5,0.01,-0.01317,1e-05,2.03128]
[1777174072309,51.4,77501.58,0.01,-0.01317,1e-05,2.03212]
[1777174074909,51.4,77501.76,0.01,-0.01317,1e-05,2.03178]
[1777174075010,51.4,77501.76,0.01,-0.01317,1e-05,2.03174]
[1777174079097,51.4,77501.76,0.01,-0.01317,1e-05,2.03174]
[1777174079198,51.4,77501.76,0.01,-0.01317,1e-05,2.03158]
[1777174081589,51.4,77501.76,0.01,-0.01317,1e-05,2.03158]
[1777174082455,51.4,77501.76,0.01,-0.01317,1e-05,2.03158]
[1777174089429,51.4,77502.15,0.01,-0.01316,1e-05,2.03063]
[1777174092210,51.4,77502.27,0.01,-0.01316,1e-05,2.03038]
[1777174092278,51.4,77502.13,0.01,-0.01316,1e-05,2.03054]
[1777174104533,51.39,77502.25,0.01,-0.01316,1e-05,2.02991]
[1777174109568,51.39,77498.84,0.01,-0.01319,1e-05,2.03461]
[1777174114604,51.39,77497.13,0.01,-0.0132,1e-05,2.03496]
[1777174120646,51.39,77496.95,0.01,-0.0132,1e-05,2.03494]
[1777174125681,51.39,77496.92,0.01,-0.0132,1e-05,2.03474]
[1777174134302,51.39,77497.07,0.01,-0.01319,1e-05,2.0341]
[1777174139780,51.39,77496.59,0.01,-0.01319,1e-05,2.0345]
[1777174144816,51.38,77496.67,0.01,-0.01319,1e-05,2.03414]
[1777174149851,51.38,77497.0,0.01,-0.01319,1e-05,2.03342]
[1777174155894,51.38,77496.62,0.01,-0.01319,1e-05,2.03367]
[1777174164515,51.38,77496.68,0.01,-0.01318,1e-05,2.03319]
[1777174166973,51.38,77477.51,0.01,-0.01339,1e-05,2.0607]
[1777174172015,51.38,77472.23,0.01,-0.01344,1e-05,2.06594]
[1777174177042,51.37,77470.12,0.01,-0.01346,1e-05,2.06842]
[1777174182078,51.37,77461.52,0.01,-0.01355,1e-05,2.08035]
[1777174184659,51.37,77446.21,0.01,-0.01372,1e-05,2.10252]
[1777174190134,51.36,77444.19,0.01,-0.01373,1e-05,2.10441]
[1777174195169,51.36,77443.31,0.01,-0.01374,1e-05,2.1048]
[1777174200206,51.35,77439.75,0.01,-0.01377,1e-05,2.10917]
[1777174205253,51.35,77431.55,0.01,-0.01386,1e-05,2.12038]
[1777174210274,51.34,77424.99,0.01,-0.01392,1e-05,2.12911]
[1777174215309,51.34,77424.49,0.01,-0.01392,1e-05,2.12879]
[1777174221351,51.33,77426.56,0.01,-0.01389,1e-05,2.12447]
[1777174226389,51.33,77424.41,0.01,-0.01391,1e-05,2.12667]
[1777174231422,51.32,77424.33,0.01,-0.01389,1e-05,2.12383]
[1777174236457,51.32,77421.79,0.01,-0.01391,1e-05,2.12662]
[1777174241493,51.31,77418.58,0.01,-0.01394,1e-05,2.1304]
[1777174246528,51.3,77419.21,0.01,-0.01392,1e-05,2.12842]
[1777174251562,51.3,77414.83,0.01,-0.01397,1e-05,2.13392]
[1777174256598,51.29,77416.29,0.01,-0.01394,1e-05,2.13065]
[1777174262640,51.29,77416.88,0.01,-0.01392,1e-05,2.1285]
[1777174267674,51.28,77418.5,0.01,-0.0139,1e-05,2.12505]
[1777174272710,51.28,77419.82,0.01,-0.01387,1e-05,2.12207]
[1777174277745,51.27,77420.54,0.01,-0.01386,1e-05,2.12002]
[1777174282765,51.27,77420.1,0.01,-0.01386,1e-05,2.11991]
[1777174282823,51.27,77421.6,0.01,-0.01384,1e-05,2.11748]
[1777174283590,51.27,77421.6,0.01,-0.01384,1e-05,2.11748]
[1777174283789,51.27,77421.6,0.01,-0.01384,1e-05,2.11729]
[1777174288824,51.26,77426.37,0.01,-0.01378,1e-05,2.1093]
[1777174293861,51.26,77426.59,0.01,-0.01375,1e-05,2.10598]
[1777174298894,51.25,77426.36,0.01,-0.01375,1e-05,2.10544]
[1777174303929,51.25,77425.21,0.01,-0.01376,1e-05,2.10625]
[1777174308963,51.24,77424.85,0.01,-0.01375,1e-05,2.10589]
[1777174313998,51.24,77424.92,0.01,-0.01375,1e-05,2.10489]
[1777174315199,51.24,77424.92,0.01,-0.01375,1e-05,2.10489]
[1777174315285,51.24,77425.97,0.01,-0.01373,1e-05,2.10315]
[1777174321050,51.23,77425.71,0.01,-0.01373,1e-05,2.1025]
[1777174322866,51.23,77425.71,0.01,-0.01373,1e-05,2.1025]
[1777174323061,51.23,77439.12,0.01,-0.01357,1e-05,2.08237]
[1777174328098,51.23,77436.68,0.01,-0.0136,1e-05,2.08528]
[1777174333134,51.22,77435.47,0.01,-0.0136,1e-05,2.08638]
[1777174339174,51.22,77437.57,0.01,-0.01357,1e-05,2.0825]
[1777174344210,51.22,77434.29,0.01,-0.01361,1e-05,2.08669]
[1777174349246,51.21,77431.12,0.01,-0.01364,1e-05,2.0907]
[1777174354279,51.21,77423.17,0.01,-0.01371,1e-05,2.09983]
[1777174360322,51.2,77420.07,0.01,-0.01374,1e-05,2.10348]
[1777174365934,51.2,77412.16,0.01,-0.01382,1e-05,2.11442]
[1777174371401,51.19,77413.46,0.01,-0.0138,1e-05,2.11138]
[1777174376092,51.19,77413.46,0.01,-0.0138,1e-05,2.11138]
[1777174376433,51.19,77413.96,0.01,-0.01379,1e-05,2.10972]
[1777174381257,51.19,77415.81,0.01,-0.01376,1e-05,2.10625]
[1777174381316,51.19,77415.92,0.01,-0.01376,1e-05,2.10591]
[1777174383684,51.19,77415.92,0.01,-0.01376,1e-05,2.10591]
[1777174383785,51.18,77417.11,0.01,-0.01374,1e-05,2.10378]
[1777174385094,51.18,77417.11,0.01,-0.01374,1e-05,2.1036]
[1777174385193,51.18,77416.5,0.01,-0.01375,1e-05,2.10433]
[1777174390532,51.18,77416.72,0.01,-0.01374,1e-05,2.10312]
[1777174395566,51.17,77416.92,0.01,-0.01373,1e-05,2.10193]
[1777174400606,51.17,77419.79,0.01,-0.01369,1e-05,2.09682]
[1777174405640,51.16,77419.64,0.01,-0.01368,1e-05,2.0962]
[1777174410649,51.16,77419.25,0.01,-0.01368,1e-05,2.09611]
[1777174410751,51.16,77419.41,0.01,-0.01368,1e-05,2.0957]
[1777174411801,51.16,77419.41,0.01,-0.01368,1e-05,2.0957]
[1777174411900,51.16,77419.48,0.01,-0.01367,1e-05,2.09351]
[1777174412908,51.16,77419.48,0.01,-0.01367,1e-05,2.09351]
[1777174412954,51.16,77419.48,0.01,-0.01367,1e-05,2.09334]
[1777174418731,51.15,77419.34,0.01,-0.01366,1e-05,2.09257]
[1777174423766,51.15,77419.39,0.01,-0.01365,1e-05,2.09168]
[1777174428801,51.14,77418.98,0.01,-0.01365,1e-05,2.09147]
[1777174434843,51.14,77418.43,0.01,-0.01365,1e-05,2.09131]
[1777174440886,51.13,77417.74,0.01,-0.01365,1e-05,2.09135]
[1777174445920,51.13,77417.59,0.01,-0.01365,1e-05,2.09077]
[1777174450955,51.13,77417.9,0.01,-0.01364,1e-05,2.08952]
[1777174455991,51.12,77418.25,0.01,-0.01363,1e-05,2.08821]
[1777174466638,51.11,77418.44,0.01,-0.01361,1e-05,2.08622]
[1777174472103,51.11,77418.81,0.01,-0.01359,1e-05,2.08285]
[1777174478150,51.1,77418.85,0.01,-0.01358,1e-05,2.08191]
[1777174481029,51.1,77411.12,0.01,-0.01367,1e-05,2.09318]
[1777174481166,51.1,77391.34,0.01,-0.01389,1e-05,2.12226]
[1777174486779,51.1,77396.25,0.01,-0.01383,1e-05,2.11373]
[1777174490233,51.09,77380.06,0.01,-0.01401,1e-05,2.13716]
[1777174495268,51.08,77370.0,0.01,-0.01412,1e-05,2.15104]
[1777174500304,51.08,77378.71,0.01,-0.014,1e-05,2.13665]
[1777174505345,51.07,77366.94,0.01,-0.01413,1e-05,2.15329]
[1777174509371,51.07,77350.7,0.01,-0.01432,1e-05,2.17692]
[1777174514409,51.06,77344.95,0.01,-0.01437,1e-05,2.18413]
[1777174519447,51.05,77345.45,0.01,-0.01436,1e-05,2.18178]
[1777174524482,51.04,77355.0,0.01,-0.01423,1e-05,2.16566]
[1777174530523,51.03,77355.26,0.01,-0.01421,1e-05,2.16356]
[1777174535558,51.03,77362.25,0.01,-0.01411,1e-05,2.14968]
[1777174540593,51.02,77368.5,0.01,-0.01403,1e-05,2.13908]
[1777174545630,51.02,77368.93,0.01,-0.01401,1e-05,2.13735]
[1777174550664,51.01,77368.76,0.01,-0.01401,1e-05,2.13652]
[1777174555700,51.01,77360.65,0.01,-0.01409,1e-05,2.14764]
[1777174560735,51.0,77359.61,0.01,-0.0141,1e-05,2.14803]
[1777174565773,50.99,77358.08,0.01,-0.01411,1e-05,2.14916]
[1777174570805,50.99,77357.98,0.01,-0.0141,1e-05,2.14813]
[1777174575839,50.98,77356.64,0.01,-0.01411,1e-05,2.14898]
[1777174580875,50.98,77358.7,0.01,-0.01407,1e-05,2.14468]
[1777174585911,50.97,77373.75,0.01,-0.01389,1e-05,2.12093]
[1777174590946,50.97,77380.8,0.01,-0.0138,1e-05,2.10949]
[1777174595981,50.96,77379.7,0.01,-0.0138,1e-05,2.10842]
[1777174601017,50.96,77379.87,0.01,-0.01379,1e-05,2.10742]
[1777174606052,50.96,77376.03,0.01,-0.01383,1e-05,2.11243]
[1777174608068,50.95,77361.14,0.01,-0.014,1e-05,2.13453]
[1777174609078,50.95,77340.25,0.01,-0.01424,1e-05,2.1661]
[1777174614109,50.95,77337.27,0.01,-0.01427,1e-05,2.16938]
[1777174619145,50.94,77338.84,0.01,-0.01424,1e-05,2.1657]
[1777174624181,50.93,77341.33,0.01,-0.0142,1e-05,2.16063]
[1777174629216,50.93,77340.68,0.01,-0.0142,1e-05,2.16038]
[1777174634251,50.92,77340.89,0.01,-0.01418,1e-05,2.15856]
[1777174639286,50.91,77341.47,0.01,-0.01417,1e-05,2.15643]
[1777174645326,50.91,77341.74,0.01,-0.01415,1e-05,2.15455]
[1777174650361,50.9,77351.06,0.01,-0.01404,1e-05,2.13923]
[1777174655396,50.9,77352.75,0.01,-0.01399,1e-05,2.13365]
[1777174660434,50.89,77354.61,0.01,-0.01397,1e-05,2.12982]
[1777174665467,50.89,77359.79,0.01,-0.0139,1e-05,2.12105]
[1777174671508,50.88,77357.55,0.01,-0.01392,1e-05,2.12331]
[1777174676544,50.87,77355.53,0.01,-0.01393,1e-05,2.1254]
[1777174681586,50.87,77349.5,0.01,-0.01399,1e-05,2.13349]
[1777174686621,50.86,77349.92,0.01,-0.01398,1e-05,2.13181]
[1777174691657,50.86,77348.01,0.01,-0.014,1e-05,2.13365]
[1777174696691,50.85,77344.29,0.01,-0.01403,1e-05,2.13821]
[1777174701726,50.85,77342.77,0.01,-0.01404,1e-05,2.13941]
[1777174706762,50.84,77341.79,0.01,-0.01404,1e-05,2.1398]
[1777174711796,50.84,77340.36,0.01,-0.01404,1e-05,2.1389]
[1777174716833,50.83,77343.03,0.01,-0.014,1e-05,2.13377]
[1777174721868,50.83,77347.33,0.01,-0.01394,1e-05,2.12627]
[1777174726904,50.82,77348.65,0.01,-0.01392,1e-05,2.12335]
[1777174731938,50.82,77349.76,0.01,-0.0139,1e-05,2.12077]
[1777174736974,50.81,77348.78,0.01,-0.0139,1e-05,2.12138]
[1777174742009,50.81,77356.76,0.01,-0.01381,1e-05,2.10856]
[1777174748052,50.8,77351.94,0.01,-0.01385,1e-05,2.11487]
[1777174753087,50.8,77351.37,0.01,-0.01386,1e-05,2.11494]
[1777174758122,50.8,77353.13,0.01,-0.01383,1e-05,2.11148]
[1777174763161,50.79,77354.42,0.01,-0.01381,1e-05,2.10878]
[1777174768193,50.79,77354.37,0.01,-0.0138,1e-05,2.10812]
[1777174776249,50.78,77358.19,0.01,-0.01374,1e-05,2.09939]
[1777174781284,50.78,77356.43,0.01,-0.01375,1e-05,2.1014]
[1777174786318,50.78,77358.76,0.01,-0.01372,1e-05,2.0973]
[1777174792361,50.77,77359.15,0.01,-0.01371,1e-05,2.09604]
[1777174799410,50.77,77356.36,0.01,-0.01374,1e-05,2.09928]
[1777174804444,50.77,77355.79,0.01,-0.01374,1e-05,2.09954]
[1777174810487,50.76,77356.17,0.01,-0.01373,1e-05,2.09825]
[1777174819135,50.76,77356.87,0.01,-0.01372,1e-05,2.09627]
[1777174824585,50.75,77357.76,0.01,-0.0137,1e-05,2.09425]
[1777174829620,50.75,77358.49,0.01,-0.01369,1e-05,2.0926]
[1777174837676,50.75,77358.98,0.01,-0.01366,1e-05,2.08908]
[1777174841319,50.75,77359.44,0.01,-0.01366,1e-05,2.08818]
[1777174841368,50.75,77359.92,0.01,-0.01365,1e-05,2.08736]
[1777174847749,50.74,77359.95,0.01,-0.01364,1e-05,2.08659]
[1777174851026,50.74,77360.31,0.01,-0.01364,1e-05,2.08586]
[1777174851090,50.74,77365.18,0.01,-0.01358,1e-05,2.07851]
[1777174859417,50.74,77363.0,0.01,-0.0136,1e-05,2.08104]
[1777174865891,50.73,77364.08,0.01,-0.01358,1e-05,2.07878]
[1777174870926,50.73,77363.89,0.01,-0.01358,1e-05,2.07857]
[1777174875962,50.73,77363.69,0.01,-0.01358,1e-05,2.07835]
[1777174880995,50.73,77363.53,0.01,-0.01358,1e-05,2.07806]
[1777174887039,50.72,77364.4,0.01,-0.01356,1e-05,2.07612]
[1777174892073,50.72,77365.0,0.01,-0.01354,1e-05,2.07277]
[1777174897108,50.72,77365.47,0.01,-0.01353,1e-05,2.07154]
[1777174902143,50.71,77366.09,0.01,-0.01352,1e-05,2.07008]
[1777174907179,50.71,77366.88,0.01,-0.01351,1e-05,2.06838]
[1777174913220,50.71,77366.99,0.01,-0.0135,1e-05,2.06759]
[1777174920270,50.7,77367.49,0.01,-0.01349,1e-05,2.06611]
[1777174925306,50.7,77367.6,0.01,-0.01348,1e-05,2.06542]
[1777174926015,50.7,77367.6,0.01,-0.01348,1e-05,2.06542]
[1777174926030,50.7,77367.73,0.01,-0.01348,1e-05,2.06513]
[1777174931349,50.7,77368.04,0.01,-0.01347,1e-05,2.06414]
[1777174936383,50.7,77368.25,0.01,-0.01347,1e-05,2.06332]
[1777174944441,50.69,77368.32,0.01,-0.01346,1e-05,2.06239]
[1777174949477,50.69,77368.35,0.01,-0.01346,1e-05,2.06184]
[1777174956524,50.69,77368.47,0.01,-0.01344,1e-05,2.05906]
[1777174961559,50.68,77369.48,0.01,-0.01342,1e-05,2.05699]
[1777174965928,50.68,77370.9,0.01,-0.0134,1e-05,2.05452]
[1777174966027,50.68,77371.01,0.01,-0.0134,1e-05,2.05436]
[1777174972636,50.68,77370.63,0.01,-0.0134,1e-05,2.05435]
[1777174977672,50.68,77370.3,0.01,-0.0134,1e-05,2.05449]
[1777174982707,50.67,77372.06,0.01,-0.01338,1e-05,2.05158]
[1777174990330,50.67,77376.04,0.01,-0.01333,1e-05,2.04536]
[1777174995264,50.67,77376.89,0.01,-0.01332,1e-05,2.04393]
[1777174995321,50.67,77377.55,0.01,-0.01331,1e-05,2.04292]
[1777175000402,50.67,77378.65,0.01,-0.0133,1e-05,2.0411]
[1777175010471,50.67,77379.82,0.01,-0.01329,1e-05,2.03905]
[1777175020541,50.67,77382.65,0.01,-0.01324,1e-05,2.03275]
[1777175026007,50.67,77389.56,0.01,-0.01316,1e-05,2.02259]
[1777175031042,50.67,77390.5,0.01,-0.01315,1e-05,2.02121]
[1777175036078,50.67,77392.38,0.01,-0.01313,1e-05,2.01848]
[1777175042120,50.67,77394.01,0.01,-0.01311,1e-05,2.01612]
[1777175047154,50.67,77395.32,0.01,-0.0131,1e-05,2.01424]
[1777175052190,50.67,77396.88,0.01,-0.01308,1e-05,2.01199]
[1777175057275,50.67,77400.15,0.01,-0.01304,1e-05,2.00726]
[1777175064324,50.67,77401.78,0.01,-0.01303,1e-05,2.00491]
[1777175070366,50.67,77404.45,0.01,-0.013,1e-05,2.00106]
[1777175077798,50.67,77406.25,0.01,-0.01297,1e-05,1.99659]
[1777175077831,50.67,77407.09,0.01,-0.01296,1e-05,1.99539]
[1777175083458,50.67,77408.54,0.01,-0.01294,1e-05,1.99332]
[1777175089500,50.67,77409.91,0.01,-0.01293,1e-05,1.99137]
[1777175099571,50.67,77411.29,0.01,-0.01291,1e-05,1.98943]
[1777175104605,50.67,77411.85,0.01,-0.0129,1e-05,1.98865]
[1777175109641,50.67,77411.65,0.01,-0.01291,1e-05,1.98896]
[1777175114676,50.67,77411.63,0.01,-0.01291,1e-05,1.98902]
[1777175118726,50.67,77404.84,0.01,-0.01298,1e-05,1.99881]
[1777175119711,50.67,77403.71,0.01,-0.01299,1e-05,2.00042]
[1777175124745,50.67,77403.01,0.01,-0.013,1e-05,2.00139]
[1777175129781,50.67,77400.42,0.01,-0.01303,1e-05,2.00509]
[1777175134816,50.67,77399.96,0.01,-0.01302,1e-05,2.00385]
[1777175141392,50.67,77399.9,0.01,-0.01302,1e-05,2.00391]
[1777175146900,50.67,77394.13,0.01,-0.01309,1e-05,2.01225]
[1777175152941,50.67,77390.24,0.01,-0.01313,1e-05,2.01777]
[1777175157977,50.67,77390.73,0.01,-0.01312,1e-05,2.01696]
[1777175164020,50.67,77390.56,0.01,-0.01313,1e-05,2.01713]
[1777175169053,50.66,77390.2,0.01,-0.01313,1e-05,2.01759]
[1777175176162,50.66,77392.04,0.01,-0.01311,1e-05,2.01485]
[1777175181672,50.66,77391.44,0.01,-0.01311,1e-05,2.0157]
[1777175189253,50.66,77391.49,0.01,-0.01311,1e-05,2.01561]
[1777175194287,50.66,77392.85,0.01,-0.01309,1e-05,2.01175]
[1777175197900,50.66,77393.12,0.01,-0.01308,1e-05,2.01137]
[1777175198316,50.66,77394.01,0.01,-0.01307,1e-05,2.01008]
[1777175200150,50.66,77394.48,0.01,-0.01307,1e-05,2.00941]
[1777175200329,50.66,77394.69,0.01,-0.01307,1e-05,2.00911]
[1777175202820,50.66,77395.37,0.01,-0.01306,1e-05,2.00814]
[1777175203350,50.66,77396.22,0.01,-0.01305,1e-05,2.00691]
[1777175209588,50.66,77397.67,0.01,-0.01303,1e-05,2.00483]
[1777175209644,50.66,77399.35,0.01,-0.01302,1e-05,2.00242]
[1777175215437,50.66,77400.72,0.01,-0.013,1e-05,2.00047]
[1777175221959,50.67,77403.51,0.01,-0.01297,1e-05,1.99649]
[1777175227519,50.67,77403.58,0.01,-0.01297,1e-05,1.99642]
[1777175232554,50.67,77402.41,0.01,-0.01298,1e-05,1.99814]
[1777175240610,50.67,77402.51,0.01,-0.01298,1e-05,1.99805]
[1777175245645,50.67,77402.64,0.01,-0.01298,1e-05,1.99788]
[1777175251688,50.67,77402.89,0.01,-0.01297,1e-05,1.99568]
[1777175256722,50.67,77402.88,0.01,-0.01297,1e-05,1.99573]
[1777175262241,50.67,77402.95,0.01,-0.01297,1e-05,1.99568]
[1777175267801,50.67,77402.98,0.01,-0.01297,1e-05,1.99567]
[1777175272837,50.67,77403.06,0.01,-0.01297,1e-05,1.9956]
[1777175278895,50.67,77403.1,0.01,-0.01297,1e-05,1.99558]
[1777175279745,50.67,77403.1,0.01,-0.01297,1e-05,1.99558]
[1777175279788,50.67,77403.09,0.01,-0.01297,1e-05,1.99561]
[1777175281176,50.67,77403.09,0.01,-0.01297,1e-05,1.99561]
[1777175281277,50.67,77403.09,0.01,-0.01297,1e-05,1.99562]
[1777175287950,50.67,77400.92,0.01,-0.01299,1e-05,1.99879]
[1777175292984,50.67,77403.6,0.01,-0.01296,1e-05,1.99494]
[1777175298019,50.67,77403.45,0.01,-0.01296,1e-05,1.9952]
[1777175303053,50.67,77403.58,0.01,-0.01296,1e-05,1.99505]
[1777175308089,50.67,77403.52,0.01,-0.01296,1e-05,1.99518]
[1777175311790,50.67,77403.47,0.01,-0.01296,1e-05,1.99527]
[1777175311890,50.67,77403.67,0.01,-0.01295,1e-05,1.99312]
[1777175312636,50.67,77403.67,0.01,-0.01295,1e-05,1.99312]
[1777175312737,50.67,77403.58,0.01,-0.01295,1e-05,1.99325]
[1777175313224,50.67,77403.58,0.01,-0.01295,1e-05,1.99325]
[1777175313295,50.67,77403.58,0.01,-0.01295,1e-05,1.99327]
[1777175314600,50.67,77403.58,0.01,-0.01295,1e-05,1.99327]
[1777175314702,50.67,77403.53,0.01,-0.01295,1e-05,1.99335]
[1777175322660,50.67,77404.34,0.01,-0.01294,1e-05,1.99231]
[1777175328230,50.67,77403.45,0.01,-0.01295,1e-05,1.99369]
[1777175331790,50.67,77401.56,0.01,-0.01297,1e-05,1.99643]
[1777175331887,50.67,77400.59,0.01,-0.01299,1e-05,1.99786]
[1777175337292,50.67,77399.52,0.01,-0.013,1e-05,1.9995]
[1777175342802,50.67,77397.16,0.01,-0.01302,1e-05,2.00298]
[1777175348370,50.67,77398.59,0.01,-0.01301,1e-05,2.001]
[1777175350174,50.67,77399.23,0.01,-0.013,1e-05,2.00008]
[1777175350275,50.67,77399.73,0.01,-0.013,1e-05,1.99938]
[1777175356425,50.67,77399.85,0.01,-0.013,1e-05,1.99928]
[1777175362949,50.67,77400.04,0.01,-0.01299,1e-05,1.99908]
[1777175368511,50.67,77400.1,0.01,-0.01299,1e-05,1.99906]
[1777175373299,50.67,77400.22,0.01,-0.01299,1e-05,1.99891]
[1777175373400,50.67,77400.1,0.01,-0.01298,1e-05,1.99724]
[1777175379589,50.67,77400.19,0.01,-0.01298,1e-05,1.99719]
[1777175384624,50.67,77401.79,0.01,-0.01297,1e-05,1.99495]
[1777175392665,50.67,77401.79,0.01,-0.01297,1e-05,1.99495]
[1777175392766,50.67,77402.68,0.01,-0.01296,1e-05,1.99378]
[1777175395829,50.67,77402.68,0.01,-0.01296,1e-05,1.99381]
[1777175395930,50.67,77406.42,0.01,-0.01292,1e-05,1.98843]
[1777175402749,50.67,77406.42,0.01,-0.01292,1e-05,1.98852]
[1777175407785,50.68,77409.7,0.01,-0.01288,1e-05,1.98387]
[1777175412820,50.68,77410.5,0.01,-0.01287,1e-05,1.98278]
[1777175417855,50.68,77411.42,0.01,-0.01286,1e-05,1.98153]
[1777175423897,50.68,77412.05,0.01,-0.01286,1e-05,1.9807]
[1777175432962,50.68,77412.64,0.01,-0.01284,1e-05,1.97812]
[1777175440015,50.68,77413.38,0.01,-0.01283,1e-05,1.97718]
[1777175447061,50.68,77414.05,0.01,-0.01283,1e-05,1.97634]
[1777175452097,50.68,77414.29,0.01,-0.01282,1e-05,1.9761]
[1777175457132,50.68,77414.67,0.01,-0.01282,1e-05,1.97565]
[1777175463658,50.68,77414.76,0.01,-0.01282,1e-05,1.97562]
[1777175470225,50.68,77415.28,0.01,-0.01282,1e-05,1.97501]
[1777175475262,50.68,77416.44,0.01,-0.0128,1e-05,1.97344]
[1777175480295,50.68,77416.4,0.01,-0.01281,1e-05,1.9736]
[1777175485329,50.68,77420.11,0.01,-0.01277,1e-05,1.96843]
[1777175491371,50.68,77431.91,0.01,-0.01263,1e-05,1.95018]
[1777175498421,50.69,77429.7,0.01,-0.01266,1e-05,1.95378]
[1777175503939,50.69,77423.92,0.01,-0.01272,1e-05,1.96229]
[1777175510504,50.69,77423.4,0.01,-0.01273,1e-05,1.96343]
[1777175515540,50.69,77420.82,0.01,-0.01276,1e-05,1.96737]
[1777175520575,50.69,77419.38,0.01,-0.01278,1e-05,1.96964]
[1777175525610,50.69,77417.94,0.01,-0.01279,1e-05,1.97188]
[1777175530644,50.69,77419.11,0.01,-0.01278,1e-05,1.97038]
[1777175535679,50.7,77419.05,0.01,-0.01278,1e-05,1.97063]
[1777175540714,50.7,77419.68,0.01,-0.01278,1e-05,1.96988]
[1777175545750,50.7,77420.14,0.01,-0.01278,1e-05,1.96938]
[1777175550785,50.7,77420.81,0.01,-0.01277,1e-05,1.96857]
[1777175555822,50.7,77419.68,0.01,-0.01277,1e-05,1.96847]
[1777175560856,50.7,77417.41,0.01,-0.0128,1e-05,1.97185]
[1777175565895,50.7,77415.13,0.01,-0.01282,1e-05,1.97521]
[1777175570927,50.7,77413.43,0.01,-0.01284,1e-05,1.97773]
[1777175575961,50.7,77409.21,0.01,-0.01289,1e-05,1.98388]
[1777175580995,50.7,77405.04,0.01,-0.01293,1e-05,1.98996]
[1777175587040,50.7,77403.05,0.01,-0.01296,1e-05,1.99291]
[1777175593084,50.7,77402.08,0.01,-0.01297,1e-05,1.99437]
[1777175599127,50.7,77401.45,0.01,-0.01298,1e-05,1.99535]
[1777175604162,50.7,77400.41,0.01,-0.01299,1e-05,1.99691]
[1777175609197,50.7,77399.31,0.01,-0.013,1e-05,1.99855]
[1777175614710,50.7,77399.36,0.01,-0.01299,1e-05,1.99668]
[1777175620276,50.7,77399.36,0.01,-0.01299,1e-05,1.99676]
[1777175625312,50.7,77396.51,0.01,-0.01302,1e-05,2.00095]
[1777175630345,50.7,77394.42,0.01,-0.01305,1e-05,2.00402]
[1777175636389,50.7,77393.03,0.01,-0.01306,1e-05,2.00608]
[1777175641423,50.7,77393.86,0.01,-0.01305,1e-05,2.00493]
[1777175646458,50.71,77394.38,0.01,-0.01305,1e-05,2.00424]
[1777175651493,50.71,77394.19,0.01,-0.01305,1e-05,2.00458]
[1777175658543,50.71,77394.55,0.01,-0.01305,1e-05,2.00416]
[1777175663578,50.71,77400.6,0.01,-0.01298,1e-05,1.99554]
[1777175670628,50.71,77401.55,0.01,-0.01297,1e-05,1.9944]
[1777175676669,50.71,77402.32,0.01,-0.01295,1e-05,1.99163]
[1777175682712,50.71,77405.01,0.01,-0.01292,1e-05,1.98798]
[1777175687746,50.71,77405.78,0.01,-0.01292,1e-05,1.98705]
[1777175693789,50.71,77404.91,0.01,-0.01293,1e-05,1.98848]
[1777175698824,50.71,77404.62,0.01,-0.01293,1e-05,1.98906]
[1777175703858,50.71,77404.67,0.01,-0.01293,1e-05,1.98915]
[1777175709901,50.71,77404.61,0.01,-0.01294,1e-05,1.98944]
[1777175714937,50.72,77404.33,0.01,-0.01294,1e-05,1.99002]
[1777175719972,50.72,77404.36,0.01,-0.01294,1e-05,1.99016]
[1777175726014,50.72,77404.2,0.01,-0.01294,1e-05,1.9906]
[1777175731049,50.72,77409.48,0.01,-0.01288,1e-05,1.98139]
[1777175736084,50.72,77411.59,0.01,-0.01286,1e-05,1.97866]
[1777175741120,50.72,77410.39,0.01,-0.01287,1e-05,1.98066]
[1777175746155,50.72,77410.38,0.01,-0.01287,1e-05,1.98096]
[1777175752197,50.73,77416.85,0.01,-0.01281,1e-05,1.97209]
[1777175757232,50.73,77420.05,0.01,-0.01277,1e-05,1.96786]
[1777175761723,50.73,77420.46,0.01,-0.01277,1e-05,1.96735]
[1777175761804,50.73,77420.72,0.01,-0.01277,1e-05,1.96725]
[1777175769316,50.73,77421.16,0.01,-0.01277,1e-05,1.96709]
[1777175776364,50.73,77421.07,0.01,-0.01277,1e-05,1.96767]
[1777175782407,50.74,77421.44,0.01,-0.01277,1e-05,1.96756]
[1777175787441,50.74,77422.49,0.01,-0.01276,1e-05,1.96635]
[1777175792476,50.74,77422.03,0.01,-0.01276,1e-05,1.96542]
[1777175796761,50.74,77416.89,0.01,-0.01281,1e-05,1.97291]
[1777175796829,50.74,77417.24,0.01,-0.01281,1e-05,1.97245]
[1777175802548,50.74,77417.13,0.01,-0.01281,1e-05,1.97285]
[1777175810603,50.74,77418.29,0.01,-0.0128,1e-05,1.9715]
[1777175816166,50.74,77418.64,0.01,-0.0128,1e-05,1.97119]
[1777175821681,50.75,77419.35,0.01,-0.01279,1e-05,1.9704]
[1777175830743,50.75,77419.58,0.01,-0.01279,1e-05,1.97041]
[1777175831534,50.75,77419.58,0.01,-0.01279,1e-05,1.97041]
[1777175831750,50.75,77420.61,0.01,-0.01278,1e-05,1.96898]
[1777175833229,50.75,77420.61,0.01,-0.01278,1e-05,1.96898]
[1777175833330,50.75,77419.73,0.01,-0.01279,1e-05,1.97027]
[1777175834896,50.75,77419.73,0.01,-0.01279,1e-05,1.97031]
[1777175834998,50.75,77421.08,0.01,-0.01278,1e-05,1.96842]
[1777175836810,50.75,77420.85,0.01,-0.01278,1e-05,1.96879]
[1777175836910,50.75,77421.09,0.01,-0.01278,1e-05,1.96848]
[1777175843990,50.75,77421.09,0.01,-0.01278,1e-05,1.96867]
[1777175844092,50.75,77420.2,0.01,-0.01279,1e-05,1.97001]
[1777175852897,50.75,77421.03,0.01,-0.01277,1e-05,1.96728]
[1777175857932,50.75,77421.75,0.01,-0.01277,1e-05,1.96644]
[1777175863974,50.75,77421.76,0.01,-0.01277,1e-05,1.96665]
[1777175870016,50.75,77422.78,0.01,-0.01276,1e-05,1.96541]
[1777175874186,50.76,77423.04,0.01,-0.01276,1e-05,1.96516]
[1777175874284,50.76,77426.73,0.01,-0.01272,1e-05,1.95995]
[1777175880089,50.76,77428.01,0.01,-0.01271,1e-05,1.95843]
[1777175887136,50.76,77427.28,0.01,-0.01272,1e-05,1.95979]
[1777175892170,50.76,77426.73,0.01,-0.01272,1e-05,1.9608]
[1777175897205,50.76,77431.12,0.01,-0.01268,1e-05,1.95485]
[1777175902240,50.76,77429.99,0.01,-0.01269,1e-05,1.95678]
[1777175908283,50.77,77433.69,0.01,-0.01266,1e-05,1.952]
[1777175916339,50.77,77431.82,0.01,-0.01267,1e-05,1.95343]
[1777175921374,50.77,77431.3,0.01,-0.01268,1e-05,1.95459]
[1777175926942,50.77,77429.69,0.01,-0.0127,1e-05,1.95738]
[1777175933459,50.78,77428.84,0.01,-0.01271,1e-05,1.95912]
[1777175941514,50.78,77428.16,0.01,-0.01273,1e-05,1.9608]
[1777175947083,50.78,77426.58,0.01,-0.01275,1e-05,1.96357]
[1777175950161,50.78,77426.27,0.01,-0.01275,1e-05,1.96428]
[1777175950257,50.78,77426.34,0.01,-0.01275,1e-05,1.96418]
[1777175955612,50.79,77425.9,0.01,-0.01276,1e-05,1.96533]
[1777175961655,50.79,77424.98,0.01,-0.01277,1e-05,1.96716]
[1777175967226,50.79,77421.46,0.01,-0.01282,1e-05,1.97256]
[1777175973739,50.79,77421.46,0.01,-0.01281,1e-05,1.97119]
[1777175981796,50.8,77421.81,0.01,-0.01281,1e-05,1.97123]
[1777175987370,50.8,77411.51,0.01,-0.01292,1e-05,1.98623]
[1777175994886,50.8,77401.43,0.01,-0.01303,1e-05,2.00093]
[1777175999921,50.8,77401.82,0.01,-0.01303,1e-05,2.00042]
[1777176004411,50.8,77396.06,0.01,-0.0131,1e-05,2.00877]
[1777176004511,50.8,77393.05,0.01,-0.01313,1e-05,2.01313]
[1777176005877,50.8,77393.05,0.01,-0.01313,1e-05,2.01312]
[1777176005964,50.8,77390.66,0.01,-0.01316,1e-05,2.01659]
[1777176006943,50.8,77390.66,0.01,-0.01316,1e-05,2.01659]
[1777176006973,50.8,77387.59,0.01,-0.01319,1e-05,2.02104]
[1777176013014,50.8,77384.73,0.01,-0.01322,1e-05,2.02512]
[1777176018048,50.8,77382.12,0.01,-0.01325,1e-05,2.02886]
[1777176022024,50.8,77382.63,0.01,-0.01324,1e-05,2.02807]
[1777176022125,50.8,77384.4,0.01,-0.01322,1e-05,2.02548]
[1777176024393,50.8,77384.4,0.01,-0.01322,1e-05,2.02548]
[1777176024494,50.8,77384.08,0.01,-0.01323,1e-05,2.02594]
[1777176034149,50.8,77383.31,0.01,-0.01324,1e-05,2.02705]
[1777176034249,50.8,77383.14,0.01,-0.01323,1e-05,2.02537]
[1777176040202,50.8,77382.1,0.01,-0.01324,1e-05,2.02687]
[1777176045237,50.8,77382.24,0.01,-0.01324,1e-05,2.02666]
[1777176050273,50.8,77384.9,0.01,-0.01321,1e-05,2.02278]
[1777176056314,50.8,77387.48,0.01,-0.01318,1e-05,2.01902]
[1777176061350,50.8,77389.38,0.01,-0.01316,1e-05,2.01626]
[1777176062729,50.8,77389.38,0.01,-0.01316,1e-05,2.01626]
[1777176063363,50.8,77387.14,0.01,-0.01318,1e-05,2.0195]
[1777176064633,50.8,77387.14,0.01,-0.01318,1e-05,2.0195]
[1777176064734,50.8,77387.11,0.01,-0.01318,1e-05,2.01954]
[1777176070412,50.8,77386.46,0.01,-0.01319,1e-05,2.02046]
[1777176072883,50.8,77386.22,0.01,-0.01319,1e-05,2.02081]
[1777176073433,50.8,77386.1,0.01,-0.01319,1e-05,2.02097]
[1777176075402,50.8,77385.67,0.01,-0.0132,1e-05,2.02159]
[1777176075448,50.8,77385.54,0.01,-0.0132,1e-05,2.02178]
[1777176080482,50.8,77396.37,0.01,-0.01308,1e-05,2.00609]
[1777176084510,50.8,77396.47,0.01,-0.01308,1e-05,2.00599]
[1777176084614,50.8,77396.42,0.01,-0.01308,1e-05,2.00607]
[1777176090552,50.8,77398.79,0.01,-0.01305,1e-05,2.00268]
[1777176096595,50.8,77400.69,0.01,-0.01302,1e-05,1.99811]
[1777176103644,50.8,77403.73,0.01,-0.01299,1e-05,1.99379]
[1777176109686,50.8,77406.86,0.01,-0.01295,1e-05,1.98934]
[1777176113256,50.8,77407.28,0.01,-0.01295,1e-05,1.98875]
[1777176113301,50.8,77407.74,0.01,-0.01294,1e-05,1.9881]
[1777176121767,50.8,77407.74,0.01,-0.01294,1e-05,1.98815]
[1777176121962,50.8,77407.74,0.01,-0.01294,1e-05,1.98815]
[1777176122064,50.8,77409.04,0.01,-0.01293,1e-05,1.98629]
[1777176128358,50.8,77409.75,0.01,-0.01292,1e-05,1.98531]
[1777176136878,50.8,77409.71,0.01,-0.01292,1e-05,1.98541]
[1777176141913,50.79,77411.49,0.01,-0.01288,1e-05,1.97991]
[1777176146948,50.77,77412.28,0.01,-0.01285,1e-05,1.97588]
[1777176151984,50.75,77412.29,0.01,-0.01282,1e-05,1.97114]
[1777176157018,50.74,77412.33,0.01,-0.01279,1e-05,1.96826]
[1777176162054,50.73,77420.87,0.01,-0.01269,1e-05,1.95453]
[1777176164545,50.73,77420.87,0.01,-0.01269,1e-05,1.95453]
[1777176164553,50.72,77420.33,0.01,-0.01268,1e-05,1.9537]
[1777176165282,50.72,77420.33,0.01,-0.01268,1e-05,1.9537]
[1777176165384,50.72,77420.09,0.01,-0.01268,1e-05,1.95352]
[1777176170760,50.72,77419.67,0.01,-0.01268,1e-05,1.95312]
[1777176170766,50.71,77421.42,0.01,-0.01265,1e-05,1.94959]
[1777176171202,50.71,77421.42,0.01,-0.01265,1e-05,1.94959]
[1777176171223,50.71,77421.42,0.01,-0.01265,1e-05,1.94907]
[1777176171904,50.71,77421.42,0.01,-0.01265,1e-05,1.94907]
[1777176172129,50.71,77421.42,0.01,-0.01265,1e-05,1.94907]
[1777176177163,50.71,77420.38,0.01,-0.01266,1e-05,1.95042]
[1777176182199,50.71,77425.84,0.01,-0.0126,1e-05,1.94308]
[1777176188779,50.71,77432.06,0.01,-0.01254,1e-05,1.93492]
[1777176194282,50.72,77431.39,0.01,-0.01255,1e-05,1.93654]
[1777176199318,50.72,77431.15,0.01,-0.01256,1e-05,1.93745]
[1777176204355,50.72,77429.48,0.01,-0.01258,1e-05,1.94041]
[1777176209387,50.72,77428.73,0.01,-0.01259,1e-05,1.94208]
[1777176214424,50.73,77426.62,0.01,-0.01261,1e-05,1.94383]
[1777176220467,50.73,77426.59,0.01,-0.01262,1e-05,1.94462]
[1777176225502,50.74,77425.66,0.01,-0.01263,1e-05,1.94656]
[1777176230537,50.74,77425.25,0.01,-0.01264,1e-05,1.94777]
[1777176235571,50.74,77414.92,0.01,-0.01276,1e-05,1.96295]
[1777176241613,50.74,77415.37,0.01,-0.01276,1e-05,1.96286]
[1777176248662,50.75,77416.86,0.01,-0.01274,1e-05,1.96137]
[1777176254704,50.75,77418.34,0.01,-0.01273,1e-05,1.95978]
[1777176259739,50.75,77419.39,0.01,-0.01272,1e-05,1.95869]
[1777176264775,50.75,77421.6,0.01,-0.0127,1e-05,1.95596]
[1777176269810,50.76,77426.13,0.01,-0.01266,1e-05,1.94994]
[1777176274847,50.76,77425.67,0.01,-0.01265,1e-05,1.9492]
[1777176282901,50.76,77426.22,0.01,-0.01265,1e-05,1.94917]
[1777176287937,50.77,77425.98,0.01,-0.01266,1e-05,1.94999]
[1777176291965,50.77,77410.53,0.01,-0.01283,1e-05,1.97237]
[1777176298006,50.77,77406.29,0.01,-0.01288,1e-05,1.97871]
[1777176305059,50.77,77408.47,0.01,-0.01286,1e-05,1.97584]
[1777176312108,50.77,77410.95,0.01,-0.01283,1e-05,1.97254]
[1777176317142,50.77,77412.06,0.01,-0.01282,1e-05,1.97111]
[1777176322178,50.77,77413.94,0.01,-0.0128,1e-05,1.96858]
[1777176327214,50.77,77419.44,0.01,-0.01274,1e-05,1.96091]
[1777176333256,50.78,77419.96,0.01,-0.01273,1e-05,1.95856]
[1777176338291,50.78,77426.53,0.01,-0.01266,1e-05,1.9495]
[1777176345339,50.78,77426.2,0.01,-0.01266,1e-05,1.95046]
[1777176350375,50.78,77424.8,0.01,-0.01268,1e-05,1.95273]
[1777176357425,50.78,77424.14,0.01,-0.01269,1e-05,1.95404]
[1777176362458,50.78,77424.0,0.01,-0.0127,1e-05,1.9545]
[1777176367493,50.79,77423.78,0.01,-0.0127,1e-05,1.95505]
[1777176374543,50.79,77423.66,0.01,-0.0127,1e-05,1.95556]
[1777176379577,50.79,77422.82,0.01,-0.01271,1e-05,1.95698]
[1777176384613,50.79,77423.71,0.01,-0.01271,1e-05,1.95595]
[1777176387634,50.79,77443.36,0.01,-0.0125,1e-05,1.92845]
[1777176392669,50.79,77437.14,0.01,-0.01256,1e-05,1.93583]
[1777176397703,50.8,77434.46,0.01,-0.01259,1e-05,1.94009]
[1777176402739,50.8,77433.08,0.01,-0.01261,1e-05,1.94252]
[1777176407773,50.8,77429.56,0.01,-0.01265,1e-05,1.94798]
[1777176413816,50.8,77428.75,0.01,-0.01266,1e-05,1.9497]
[1777176418850,50.81,77427.73,0.01,-0.01268,1e-05,1.95163]
[1777176426906,50.81,77427.32,0.01,-0.01269,1e-05,1.953]
[1777176432948,50.81,77425.33,0.01,-0.01271,1e-05,1.95641]
[1777176438991,50.82,77429.9,0.01,-0.01267,1e-05,1.95058]
[1777176444025,50.82,77429.76,0.01,-0.01267,1e-05,1.95134]
[1777176450074,50.82,77429.6,0.01,-0.01268,1e-05,1.95224]
[1777176455106,50.83,77434.34,0.01,-0.01262,1e-05,1.94426]
[1777176461150,50.83,77433.15,0.01,-0.01264,1e-05,1.94667]
[1777176466184,50.83,77432.58,0.01,-0.01265,1e-05,1.94808]
[1777176471219,50.84,77431.53,0.01,-0.01267,1e-05,1.95015]
[1777176476253,50.84,77430.35,0.01,-0.01268,1e-05,1.95238]
[1777176481288,50.84,77429.99,0.01,-0.01269,1e-05,1.95343]
[1777176487331,50.85,77434.91,0.01,-0.01264,1e-05,1.94716]
[1777176493373,50.85,77435.27,0.01,-0.01264,1e-05,1.94736]
[1777176498408,50.85,77435.51,0.01,-0.01265,1e-05,1.94762]
[1777176503444,50.86,77446.83,0.01,-0.01253,1e-05,1.93238]
[1777176508483,50.86,77446.24,0.01,-0.01254,1e-05,1.93406]
[1777176513518,50.87,77445.8,0.01,-0.01254,1e-05,1.93352]
[1777176518548,50.87,77447.17,0.01,-0.01253,1e-05,1.93231]
[1777176525597,50.88,77446.7,0.01,-0.01254,1e-05,1.93399]
[1777176531172,50.88,77447.26,0.01,-0.01254,1e-05,1.93394]
[1777176537682,50.88,77447.54,0.01,-0.01255,1e-05,1.93456]
[1777176542717,50.89,77448.1,0.01,-0.01255,1e-05,1.9345]
[1777176547751,50.89,77448.1,0.01,-0.01255,1e-05,1.93521]
[1777176552787,50.9,77448.04,0.01,-0.01256,1e-05,1.936]
[1777176558829,50.9,77448.27,0.01,-0.01256,1e-05,1.93652]
[1777176563864,50.9,77448.3,0.01,-0.01257,1e-05,1.93717]
[1777176568899,50.91,77449.72,0.01,-0.01256,1e-05,1.93587]
[1777176573934,50.91,77449.92,0.01,-0.01255,1e-05,1.93445]
[1777176581526,50.92,77449.92,0.01,-0.01256,1e-05,1.93547]
[1777176587026,50.92,77449.72,0.01,-0.01257,1e-05,1.93663]
[1777176593068,50.93,77449.64,0.01,-0.01257,1e-05,1.93763]
[1777176600118,50.93,77449.58,0.01,-0.01258,1e-05,1.93875]
[1777176607168,50.94,77449.37,0.01,-0.01259,1e-05,1.94008]
[1777176612203,50.94,77449.26,0.01,-0.0126,1e-05,1.94098]
[1777176618245,50.95,77449.3,0.01,-0.01261,1e-05,1.94181]
[1777176623280,50.95,77449.73,0.01,-0.01261,1e-05,1.94194]
[1777176631879,50.96,77449.91,0.01,-0.0126,1e-05,1.94114]
[1777176638386,50.96,77451.34,0.01,-0.01259,1e-05,1.94]
[1777176643420,50.97,77451.69,0.01,-0.0126,1e-05,1.94023]
[1777176650469,50.97,77452.37,0.01,-0.0126,1e-05,1.94029]
[1777176655506,50.97,77449.9,0.01,-0.01263,1e-05,1.94448]
[1777176660541,50.98,77447.27,0.01,-0.01266,1e-05,1.94883]
[1777176665577,50.98,77451.09,0.01,-0.01262,1e-05,1.94406]
[1777176672166,50.99,77451.81,0.01,-0.01262,1e-05,1.94393]
[1777176677659,50.99,77458.97,0.01,-0.01255,1e-05,1.93452]
[1777176682695,50.99,77464.75,0.01,-0.0125,1e-05,1.9273]
[1777176687730,51.0,77470.07,0.01,-0.01245,1e-05,1.92066]
[1777176692765,51.0,77470.43,0.01,-0.01244,1e-05,1.91914]
[1777176697800,51.01,77474.24,0.01,-0.0124,1e-05,1.91468]
[1777176702835,51.01,77475.66,0.01,-0.01239,1e-05,1.91359]
[1777176707870,51.02,77476.25,0.01,-0.01239,1e-05,1.91361]
[1777176712905,51.02,77477.34,0.01,-0.01239,1e-05,1.91293]
[1777176717941,51.03,77480.37,0.01,-0.01236,1e-05,1.90958]
[1777176722976,51.03,77480.87,0.01,-0.01236,1e-05,1.90973]
[1777176727782,51.03,77481.11,0.01,-0.01236,1e-05,1.90973]
[1777176728014,51.03,77481.29,0.01,-0.01237,1e-05,1.90998]
[1777176730935,51.04,77480.85,0.01,-0.01237,1e-05,1.91092]
[1777176730965,51.04,77484.02,0.01,-0.01234,1e-05,1.9067]
[1777176736069,51.04,77491.56,0.01,-0.01227,1e-05,1.89716]
[1777176741105,51.05,77497.79,0.01,-0.01221,1e-05,1.88951]
[1777176746139,51.05,77502.85,0.01,-0.01216,1e-05,1.88359]
[1777176751175,51.06,77499.75,0.01,-0.01219,1e-05,1.88703]
[1777176757216,51.06,77501.0,0.01,-0.01219,1e-05,1.88651]
[1777176762252,51.07,77500.82,0.01,-0.0122,1e-05,1.88776]
[1777176762681,51.07,77500.82,0.01,-0.0122,1e-05,1.88776]
[1777176762857,51.07,77500.82,0.01,-0.0122,1e-05,1.88776]
[1777176772869,51.08,77497.2,0.01,-0.01225,1e-05,1.8948]
[1777176783398,51.09,77497.53,0.01,-0.01226,1e-05,1.89616]
[1777176788433,51.1,77500.84,0.01,-0.01223,1e-05,1.89252]
[1777176793468,51.1,77500.38,0.01,-0.01225,1e-05,1.89406]
[1777176798503,51.11,77500.03,0.01,-0.01226,1e-05,1.89543]
[1777176808577,51.12,77500.09,0.01,-0.01227,1e-05,1.89709]
[1777176817639,51.12,77499.75,0.01,-0.01227,1e-05,1.89728]
[1777176823219,51.13,77499.63,0.01,-0.01228,1e-05,1.89848]
[1777176828716,51.13,77499.66,0.01,-0.01229,1e-05,1.89929]
[1777176833752,51.14,77497.99,0.01,-0.01231,1e-05,1.90243]
[1777176840802,51.15,77498.27,0.01,-0.01232,1e-05,1.90335]
[1777176845835,51.15,77493.92,0.01,-0.01237,1e-05,1.91013]
[1777176850874,51.15,77493.75,0.01,-0.01238,1e-05,1.91111]
[1777176856915,51.16,77487.35,0.01,-0.01245,1e-05,1.92082]
[1777176861951,51.16,77485.19,0.01,-0.01248,1e-05,1.92449]
[1777176866985,51.17,77481.15,0.01,-0.01253,1e-05,1.93076]
[1777176873570,51.17,77478.72,0.01,-0.01255,1e-05,1.93303]
[1777176882098,51.18,77477.75,0.01,-0.01256,1e-05,1.93548]
[1777176887125,51.18,77477.17,0.01,-0.01257,1e-05,1.9369]
[1777176892160,51.18,77476.37,0.01,-0.01259,1e-05,1.93861]
[1777176897195,51.18,77476.28,0.01,-0.01259,1e-05,1.93933]
[1777176902230,51.19,77476.23,0.01,-0.0126,1e-05,1.93999]
[1777176907266,51.19,77476.59,0.01,-0.0126,1e-05,1.94009]
[1777176912301,51.19,77476.13,0.01,-0.01261,1e-05,1.94133]
[1777176917335,51.2,77476.96,0.01,-0.0126,1e-05,1.94075]
[1777176922434,51.2,77477.81,0.01,-0.0126,1e-05,1.94016]
[1777176929483,51.21,77479.59,0.01,-0.01259,1e-05,1.93852]
[1777176935525,51.21,77479.78,0.01,-0.01258,1e-05,1.93716]
[1777176943581,51.21,77480.19,0.01,-0.01258,1e-05,1.93761]
[1777176954131,51.22,77480.97,0.01,-0.01258,1e-05,1.93793]
[1777176959692,51.23,77481.26,0.01,-0.01259,1e-05,1.93816]
[1777176969760,51.23,77481.3,0.01,-0.01259,1e-05,1.93938]
[1777176979829,51.24,77481.4,0.01,-0.0126,1e-05,1.94049]
[1777176984868,51.24,77481.52,0.01,-0.01261,1e-05,1.94095]
[1777176991918,51.25,77481.66,0.01,-0.0126,1e-05,1.93977]
[1777176997960,51.25,77481.42,0.01,-0.01261,1e-05,1.94085]
[1777177002995,51.26,77486.55,0.01,-0.01256,1e-05,1.93447]
[1777177008029,51.26,77483.18,0.01,-0.0126,1e-05,1.93981]
[1777177014557,51.26,77479.61,0.01,-0.01264,1e-05,1.94549]
[1777177020113,51.27,77478.69,0.01,-0.01266,1e-05,1.94745]
[1777177028173,51.27,77478.31,0.01,-0.01267,1e-05,1.94884]
[1777177033207,51.26,77477.03,0.01,-0.01266,1e-05,1.9482]
[1777177038242,51.25,77478.77,0.01,-0.01263,1e-05,1.94395]
[1777177043278,51.24,77479.56,0.01,-0.01261,1e-05,1.94045]
[1777177048313,51.22,77480.16,0.01,-0.01258,1e-05,1.93723]
[1777177054354,51.21,77480.48,0.01,-0.01255,1e-05,1.93212]
[1777177059390,51.19,77480.65,0.01,-0.01253,1e-05,1.92956]
[1777177064424,51.18,77480.93,0.01,-0.01251,1e-05,1.92687]
[1777177069460,51.17,77481.29,0.01,-0.01248,1e-05,1.92409]
[1777177074494,51.16,77481.74,0.01,-0.01246,1e-05,1.92121]
[1777177079529,51.15,77482.61,0.01,-0.01244,1e-05,1.91776]
[1777177084565,51.13,77482.31,0.01,-0.01242,1e-05,1.91598]
[1777177095642,51.12,77482.45,0.01,-0.0124,1e-05,1.91275]
[1777177101684,51.11,77482.05,0.01,-0.01239,1e-05,1.91131]
[1777177106718,51.1,77481.59,0.01,-0.01238,1e-05,1.90981]
[1777177112760,51.08,77480.68,0.01,-0.01236,1e-05,1.9067]
[1777177121824,51.06,77479.85,0.01,-0.01234,1e-05,1.90413]
[1777177125008,51.06,77479.41,0.01,-0.01233,1e-05,1.90352]
[1777177125333,51.05,77479.59,0.01,-0.01233,1e-05,1.90286]
[1777177130888,51.04,77479.55,0.01,-0.01231,1e-05,1.90091]
[1777177135921,51.03,77479.57,0.01,-0.0123,1e-05,1.89889]
[1777177141822,51.02,77478.26,0.01,-0.0123,1e-05,1.89951]
[1777177142654,51.02,77478.26,0.01,-0.0123,1e-05,1.89951]
[1777177143261,51.02,77478.77,0.01,-0.01229,1e-05,1.89723]
[1777177143296,51.01,77478.72,0.01,-0.01228,1e-05,1.89691]
[1777177149013,51.0,77478.75,0.01,-0.01227,1e-05,1.89492]
[1777177155545,50.99,77478.3,0.01,-0.01225,1e-05,1.89287]
[1777177161097,50.98,77474.4,0.01,-0.01228,1e-05,1.89637]
[1777177166133,50.98,77473.98,0.01,-0.01228,1e-05,1.89683]
[1777177171167,50.97,77472.39,0.01,-0.01228,1e-05,1.89553]
[1777177176203,50.97,77471.35,0.01,-0.0123,1e-05,1.89803]
[1777177182244,50.98,77467.38,0.01,-0.01235,1e-05,1.90472]
[1777177187280,50.99,77467.98,0.01,-0.01235,1e-05,1.90487]
[1777177192316,50.99,77468.64,0.01,-0.01235,1e-05,1.90494]
[1777177195825,50.99,77486.41,0.01,-0.01216,1e-05,1.87992]
[1777177201378,50.98,77487.32,0.01,-0.01214,1e-05,1.87718]
[1777177208426,50.98,77484.97,0.01,-0.01216,1e-05,1.87967]
[1777177213463,50.97,77482.74,0.01,-0.01217,1e-05,1.88094]
[1777177218498,50.96,77481.8,0.01,-0.01216,1e-05,1.88045]
[1777177223534,50.95,77480.87,0.01,-0.01216,1e-05,1.87995]
[1777177228568,50.94,77480.22,0.01,-0.01215,1e-05,1.87908]
[1777177235617,50.93,77479.25,0.01,-0.01213,1e-05,1.87614]
[1777177242667,50.91,77478.9,0.01,-0.01212,1e-05,1.87421]
[1777177247702,50.9,77478.37,0.01,-0.01211,1e-05,1.87323]
[1777177254759,50.89,77478.48,0.01,-0.01209,1e-05,1.87072]
[1777177260801,50.88,77478.16,0.01,-0.01208,1e-05,1.86916]
[1777177266316,50.87,77477.37,0.01,-0.01208,1e-05,1.86828]
[1777177272886,50.86,77477.05,0.01,-0.01206,1e-05,1.86677]
[1777177277921,50.85,77476.78,0.01,-0.01206,1e-05,1.86553]
[1777177283962,50.84,77475.47,0.01,-0.01205,1e-05,1.8654]
[1777177288997,50.83,77475.27,0.01,-0.01204,1e-05,1.86408]
[1777177296047,50.82,77475.4,0.01,-0.01202,1e-05,1.8599]
[1777177301082,50.81,77475.18,0.01,-0.01201,1e-05,1.85865]
[1777177306600,50.8,77479.33,0.01,-0.01195,1e-05,1.85119]
[1777177314172,50.79,77479.69,0.01,-0.01193,1e-05,1.84866]
[1777177320215,50.78,77480.14,0.01,-0.01191,1e-05,1.84632]
[1777177326740,50.77,77481.88,0.01,-0.01188,1e-05,1.84196]
[1777177333305,50.77,77481.35,0.01,-0.01188,1e-05,1.84245]
[1777177342368,50.75,77481.07,0.01,-0.01187,1e-05,1.84037]
[1777177347403,50.75,77482.34,0.01,-0.01185,1e-05,1.83731]
[1777177352439,50.74,77481.72,0.01,-0.01183,1e-05,1.83504]
[1777177356975,50.74,77481.72,0.01,-0.01183,1e-05,1.83504]
[1777177357076,50.73,77482.11,0.01,-0.01182,1e-05,1.83349]
[1777177363515,50.72,77481.18,0.01,-0.01182,1e-05,1.83297]
[1777177370571,50.71,77480.06,0.01,-0.01181,1e-05,1.83275]
[1777177375599,50.71,77479.46,0.01,-0.01181,1e-05,1.83234]
[1777177379844,50.7,77479.19,0.01,-0.01181,1e-05,1.83198]
[1777177379887,50.7,77478.98,0.01,-0.01181,1e-05,1.83202]
[1777177381846,50.7,77478.98,0.01,-0.01181,1e-05,1.83202]
[1777177381913,50.7,77478.7,0.01,-0.01181,1e-05,1.83192]
[1777177387161,50.69,77478.34,0.01,-0.0118,1e-05,1.83121]
[1777177393725,50.68,77478.34,0.01,-0.01179,1e-05,1.82955]
[1777177398760,50.68,77476.02,0.01,-0.01181,1e-05,1.83147]
[1777177406817,50.67,77476.14,0.01,-0.01179,1e-05,1.82937]
[1777177412859,50.66,77475.54,0.01,-0.01177,1e-05,1.82695]
[1777177417893,50.65,77478.05,0.01,-0.01174,1e-05,1.82238]
[1777177425954,50.64,77480.15,0.01,-0.01171,1e-05,1.81774]
[1777177430989,50.63,77480.23,0.01,-0.0117,1e-05,1.8165]
[1777177437032,50.63,77479.45,0.01,-0.01169,1e-05,1.8162]
[1777177442066,50.62,77478.45,0.01,-0.0117,1e-05,1.81642]
[1777177447101,50.62,77477.94,0.01,-0.01169,1e-05,1.816]
[1777177452138,50.61,77477.22,0.01,-0.01169,1e-05,1.81588]
[1777177457173,50.6,77473.96,0.01,-0.01172,1e-05,1.81917]
[1777177462207,50.6,77473.24,0.01,-0.01172,1e-05,1.81904]
[1777177467721,50.59,77475.44,0.01,-0.01168,1e-05,1.81478]
[1777177475299,50.58,77475.32,0.01,-0.01166,1e-05,1.81168]
[1777177480335,50.58,77475.32,0.01,-0.01166,1e-05,1.81064]
[1777177485369,50.57,77474.72,0.01,-0.01165,1e-05,1.81042]
[1777177491413,50.56,77473.46,0.01,-0.01166,1e-05,1.81086]
[1777177493426,50.56,77490.14,0.01,-0.01149,1e-05,1.78819]
[1777177498461,50.56,77489.28,0.01,-0.01149,1e-05,1.78833]
[1777177503495,50.55,77486.49,0.01,-0.01151,1e-05,1.79121]
[1777177510544,50.54,77487.66,0.01,-0.01149,1e-05,1.78843]
[1777177515580,50.54,77489.4,0.01,-0.01147,1e-05,1.78524]
[1777177520614,50.53,77488.45,0.01,-0.01147,1e-05,1.78559]
[1777177525649,50.53,77489.76,0.01,-0.01145,1e-05,1.78294]
[1777177530685,50.52,77490.69,0.01,-0.01143,1e-05,1.78078]
[1777177535719,50.52,77493.0,0.01,-0.01139,1e-05,1.77507]
[1777177541762,50.51,77495.45,0.01,-0.01136,1e-05,1.77079]
[1777177546798,50.51,77497.97,0.01,-0.01133,1e-05,1.76662]
[1777177548000,50.51,77497.97,0.01,-0.01133,1e-05,1.76662]
[1777177548100,50.51,77500.21,0.01,-0.01131,1e-05,1.7635]
[1777177553770,50.51,77500.43,0.01,-0.01131,1e-05,1.76385]
[1777177553871,50.52,77500.75,0.01,-0.01131,1e-05,1.76462]
[1777177559887,50.51,77501.95,0.01,-0.01129,1e-05,1.76202]
[1777177562876,50.51,77503.24,0.01,-0.01128,1e-05,1.75998]
[1777177562972,50.51,77502.94,0.01,-0.01128,1e-05,1.7602]
[1777177563850,50.51,77502.94,0.01,-0.01128,1e-05,1.7602]
[1777177563951,50.51,77502.53,0.01,-0.01129,1e-05,1.76114]
[1777177569957,50.51,77502.28,0.01,-0.01128,1e-05,1.76043]
[1777177574992,50.5,77500.07,0.01,-0.0113,1e-05,1.76248]
[1777177580028,50.5,77499.56,0.01,-0.0113,1e-05,1.76229]
[1777177588085,50.49,77498.98,0.01,-0.01129,1e-05,1.7617]
[1777177593119,50.48,77497.37,0.01,-0.01129,1e-05,1.76124]
[1777177599160,50.49,77496.39,0.01,-0.01131,1e-05,1.76323]
[1777177600904,50.49,77496.95,0.01,-0.0113,1e-05,1.76289]
[1777177601174,50.49,77496.33,0.01,-0.01131,1e-05,1.7641]
[1777177606213,50.5,77496.38,0.01,-0.01133,1e-05,1.76601]
[1777177618297,50.53,77495.7,0.01,-0.01137,1e-05,1.77157]
[1777177625346,50.54,77494.33,0.01,-0.0114,1e-05,1.77605]
[1777177632396,50.56,77494.08,0.01,-0.01142,1e-05,1.77901]
[1777177637430,50.57,77490.27,0.01,-0.01147,1e-05,1.78591]
[1777177642465,50.58,77489.56,0.01,-0.01149,1e-05,1.78863]
[1777177648987,50.59,77490.59,0.01,-0.0115,1e-05,1.78974]
[1777177650923,50.59,77490.59,0.01,-0.0115,1e-05,1.78974]
[1777177651022,50.6,77490.39,0.01,-0.0115,1e-05,1.78896]
[1777177659057,50.61,77491.16,0.01,-0.01151,1e-05,1.79075]
[1777177665624,50.62,77491.16,0.01,-0.01153,1e-05,1.79285]
[1777177670661,50.62,77491.79,0.01,-0.01152,1e-05,1.79125]
[1777177675696,50.61,77492.12,0.01,-0.0115,1e-05,1.78973]
[1777177682746,50.62,77494.6,0.01,-0.01149,1e-05,1.78782]
[1777177689267,50.63,77494.33,0.01,-0.01151,1e-05,1.79031]
[1777177694829,50.65,77492.47,0.01,-0.01154,1e-05,1.79489]
[1777177700300,50.65,77493.14,0.01,-0.01155,1e-05,1.79537]
[1777177700363,50.65,77492.64,0.01,-0.01155,1e-05,1.79637]
[1777177701944,50.65,77492.64,0.01,-0.01155,1e-05,1.79637]
[1777177701981,50.66,77492.37,0.01,-0.01156,1e-05,1.79742]
[1777177709407,50.67,77492.47,0.01,-0.01158,1e-05,1.79965]
[1777177714969,50.66,77492.47,0.01,-0.01156,1e-05,1.79649]
[1777177723028,50.66,77492.26,0.01,-0.01155,1e-05,1.79609]
[1777177726925,50.66,77492.26,0.01,-0.01155,1e-05,1.79609]
[1777177727023,50.67,77492.02,0.01,-0.01157,1e-05,1.79778]
[1777177728111,50.67,77492.02,0.01,-0.01157,1e-05,1.79778]
[1777177728212,50.67,77492.02,0.01,-0.01157,1e-05,1.79812]
[1777177735112,50.68,77491.61,0.01,-0.01159,1e-05,1.80105]
[1777177740148,50.69,77491.08,0.01,-0.01161,1e-05,1.80343]
[1777177745182,50.7,77489.64,0.01,-0.01164,1e-05,1.807]
[1777177751225,50.71,77490.6,0.01,-0.01164,1e-05,1.80768]
[1777177756260,50.72,77490.38,0.01,-0.01165,1e-05,1.8096]
[1777177763309,50.73,77490.44,0.01,-0.01167,1e-05,1.81178]
[1777177770361,50.75,77490.44,0.01,-0.01169,1e-05,1.814]
[1777177778413,50.76,77490.14,0.01,-0.0117,1e-05,1.81515]
[1777177783449,50.77,77490.21,0.01,-0.01171,1e-05,1.81662]
[1777177789492,50.78,77490.28,0.01,-0.01172,1e-05,1.81838]
[1777177796542,50.79,77490.2,0.01,-0.01174,1e-05,1.82062]
[1777177801576,50.79,77492.2,0.01,-0.01171,1e-05,1.81717]
[1777177810108,50.77,77492.29,0.01,-0.01169,1e-05,1.81467]
[1777177815674,50.77,77492.56,0.01,-0.01168,1e-05,1.813]
[1777177823731,50.75,77492.01,0.01,-0.01167,1e-05,1.81167]
[1777177828766,50.75,77490.01,0.01,-0.01169,1e-05,1.8142]
[1777177836824,50.77,77490.53,0.01,-0.01169,1e-05,1.8142]
[1777177842125,50.77,77484.58,0.01,-0.01176,1e-05,1.82339]
[1777177842216,50.78,77481.4,0.01,-0.0118,1e-05,1.82826]
[1777177847901,50.79,77460.8,0.01,-0.01202,1e-05,1.85785]
[1777177852939,50.79,77453.4,0.01,-0.01211,1e-05,1.86908]
[1777177858979,50.8,77455.19,0.01,-0.0121,1e-05,1.86792]
[1777177865023,50.81,77456.12,0.01,-0.0121,1e-05,1.86791]
[1777177870532,50.81,77456.95,0.01,-0.0121,1e-05,1.8678]
[1777177877106,50.82,77456.63,0.01,-0.01211,1e-05,1.86966]
[1777177882142,50.83,77464.71,0.01,-0.01204,1e-05,1.85967]
[1777177891204,50.84,77465.63,0.01,-0.01203,1e-05,1.85861]
[1777177901272,50.85,77460.72,0.01,-0.0121,1e-05,1.86755]
[1777177906310,50.85,77458.21,0.01,-0.01213,1e-05,1.87209]
[1777177912351,50.86,77456.44,0.01,-0.01216,1e-05,1.87581]
[1777177917386,50.87,77455.01,0.01,-0.01218,1e-05,1.87884]
[1777177924435,50.88,77453.8,0.01,-0.01221,1e-05,1.88199]
[1777177929470,50.88,77451.72,0.01,-0.01224,1e-05,1.8859]
[1777177935512,50.89,77450.8,0.01,-0.01226,1e-05,1.88841]
[1777177940549,50.89,77450.51,0.01,-0.01227,1e-05,1.88983]
[1777177948604,50.9,77450.74,0.01,-0.01228,1e-05,1.89114]
[1777177953641,50.91,77453.14,0.01,-0.01225,1e-05,1.887]
[1777177959682,50.91,77454.57,0.01,-0.01224,1e-05,1.88623]
[1777177971236,50.93,77455.47,0.01,-0.01225,1e-05,1.88736]
[1777177977807,50.93,77457.3,0.01,-0.01224,1e-05,1.886]
[1777177982843,50.94,77459.01,0.01,-0.01223,1e-05,1.88461]
[1777177988884,50.94,77458.97,0.01,-0.01224,1e-05,1.88581]
[1777177996940,50.95,77460.08,0.01,-0.01224,1e-05,1.88578]
[1777178001976,50.96,77460.24,0.01,-0.01224,1e-05,1.88649]
[1777178007010,50.96,77453.98,0.01,-0.01232,1e-05,1.89621]
[1777178021586,50.98,77445.87,0.01,-0.01241,1e-05,1.90791]
[1777178027150,50.98,77439.57,0.01,-0.01248,1e-05,1.91762]
[1777178034199,50.99,77438.68,0.01,-0.0125,1e-05,1.91985]
[1777178039235,50.99,77438.75,0.01,-0.0125,1e-05,1.92044]
[1777178044270,50.99,77437.96,0.01,-0.01252,1e-05,1.92222]
[1777178049307,51.0,77436.59,0.01,-0.01254,1e-05,1.92479]
[1777178055350,51.0,77433.45,0.01,-0.01258,1e-05,1.92994]
[1777178060385,51.0,77440.04,0.01,-0.01251,1e-05,1.92135]
[1777178066426,51.01,77437.76,0.01,-0.01254,1e-05,1.92536]
[1777178071936,51.01,77437.07,0.01,-0.01254,1e-05,1.92516]
[1777178077504,51.02,77436.88,0.01,-0.01255,1e-05,1.92624]
[1777178082538,51.02,77439.55,0.01,-0.01253,1e-05,1.92325]
[1777178087573,51.03,77437.04,0.01,-0.01256,1e-05,1.92751]
[1777178092608,51.03,77436.84,0.01,-0.01257,1e-05,1.92854]
[1777178097644,51.03,77435.53,0.01,-0.01259,1e-05,1.93114]
[1777178103686,51.04,77434.37,0.01,-0.01261,1e-05,1.93368]
[1777178108722,51.04,77433.45,0.01,-0.01262,1e-05,1.93573]
[1777178113757,51.05,77432.97,0.01,-0.01263,1e-05,1.93716]
[1777178118791,51.05,77432.48,0.01,-0.01264,1e-05,1.93861]
[1777178127855,51.06,77432.4,0.01,-0.01265,1e-05,1.94008]
[1777178136918,51.06,77431.88,0.01,-0.01266,1e-05,1.9403]
[1777178142963,51.07,77433.33,0.01,-0.01265,1e-05,1.93917]
[1777178149002,51.07,77434.11,0.01,-0.01265,1e-05,1.93899]
[1777178154037,51.08,77435.36,0.01,-0.01264,1e-05,1.93799]
[1777178160078,51.08,77436.0,0.01,-0.01264,1e-05,1.93799]
[1777178170149,51.09,77436.17,0.01,-0.01265,1e-05,1.93923]
[1777178175184,51.1,77436.47,0.01,-0.01265,1e-05,1.93968]
[1777178180219,51.1,77436.68,0.01,-0.01266,1e-05,1.9401]
[1777178186261,51.1,77435.33,0.01,-0.01268,1e-05,1.94283]
[1777178191295,51.11,77435.77,0.01,-0.01267,1e-05,1.94104]
[1777178196331,51.11,77437.2,0.01,-0.01266,1e-05,1.93974]
[1777178202851,51.12,77437.47,0.01,-0.01266,1e-05,1.9402]
[1777178211436,51.12,77438.22,0.01,-0.01266,1e-05,1.94041]
[1777178216473,51.13,77444.23,0.01,-0.0126,1e-05,1.93272]
[1777178221510,51.13,77444.33,0.01,-0.01261,1e-05,1.93333]
[1777178226547,51.14,77453.14,0.01,-0.01252,1e-05,1.92182]
[1777178231581,51.14,77455.55,0.01,-0.0125,1e-05,1.91928]
[1777178237624,51.15,77457.21,0.01,-0.01249,1e-05,1.91795]
[1777178242659,51.15,77458.79,0.01,-0.01248,1e-05,1.91658]
[1777178247693,51.15,77460.49,0.01,-0.01247,1e-05,1.91505]
[1777178252728,51.16,77461.44,0.01,-0.01245,1e-05,1.91272]
[1777178257763,51.16,77462.09,0.01,-0.01245,1e-05,1.91268]
[1777178262799,51.17,77464.63,0.01,-0.01243,1e-05,1.91001]
[1777178267833,51.17,77464.65,0.01,-0.01244,1e-05,1.91086]
[1777178272875,51.18,77464.7,0.01,-0.01244,1e-05,1.91166]
[1777178277910,51.18,77465.59,0.01,-0.01244,1e-05,1.91129]
[1777178282945,51.19,77469.33,0.01,-0.01241,1e-05,1.90699]
[1777178287980,51.19,77468.94,0.01,-0.01242,1e-05,1.90843]
[1777178293015,51.2,77468.23,0.01,-0.01243,1e-05,1.9103]
[1777178299056,51.2,77467.76,0.01,-0.01244,1e-05,1.91199]
[1777178306107,51.21,77467.01,0.01,-0.01246,1e-05,1.91422]
[1777178311141,51.21,77467.59,0.01,-0.01245,1e-05,1.9124]
[1777178316177,51.22,77466.65,0.01,-0.01246,1e-05,1.91454]
[1777178323697,51.23,77467.14,0.01,-0.01247,1e-05,1.91518]
[1777178333768,51.23,77467.03,0.01,-0.01248,1e-05,1.91696]
[1777178339338,51.24,77466.66,0.01,-0.01249,1e-05,1.91843]
[1777178346387,51.24,77466.83,0.01,-0.0125,1e-05,1.91929]
[1777178351421,51.25,77466.6,0.01,-0.01251,1e-05,1.92038]
[1777178356457,51.25,77467.54,0.01,-0.0125,1e-05,1.91985]
[1777178361494,51.26,77466.83,0.01,-0.01252,1e-05,1.92161]
[1777178366528,51.26,77465.49,0.01,-0.01254,1e-05,1.92422]
[1777178371563,51.27,77465.73,0.01,-0.01253,1e-05,1.92277]
[1777178376598,51.27,77465.32,0.01,-0.01254,1e-05,1.92407]
[1777178381633,51.27,77462.21,0.01,-0.01258,1e-05,1.92909]
[1777178394192,51.28,77462.61,0.01,-0.01259,1e-05,1.9301]
[1777178402781,51.29,77463.62,0.01,-0.01258,1e-05,1.92977]
[1777178407815,51.29,77464.52,0.01,-0.01258,1e-05,1.92906]
[1777178412851,51.29,77464.61,0.01,-0.01258,1e-05,1.92947]
[1777178417886,51.3,77469.42,0.01,-0.01253,1e-05,1.9233]
[1777178423929,51.3,77469.26,0.01,-0.01254,1e-05,1.92423]
[1777178428963,51.3,77471.78,0.01,-0.01252,1e-05,1.92134]
[1777178435009,51.31,77471.75,0.01,-0.01251,1e-05,1.9203]
[1777178440040,51.31,77482.02,0.01,-0.01241,1e-05,1.90674]
[1777178445075,51.32,77485.66,0.01,-0.01238,1e-05,1.90249]
[1777178450112,51.32,77497.45,0.01,-0.01226,1e-05,1.88705]
[1777178455148,51.32,77503.74,0.01,-0.0122,1e-05,1.87933]
[1777178460184,51.33,77508.62,0.01,-0.01216,1e-05,1.87365]
[1777178465217,51.34,77510.61,0.01,-0.01214,1e-05,1.87196]
[1777178470253,51.34,77512.87,0.01,-0.01213,1e-05,1.86991]
[1777178475288,51.35,77513.0,0.01,-0.01213,1e-05,1.87075]
[1777178480322,51.35,77511.63,0.01,-0.01215,1e-05,1.87364]
[1777178485357,51.36,77506.99,0.01,-0.01221,1e-05,1.88094]
[1777178490393,51.36,77505.16,0.01,-0.01224,1e-05,1.88438]
[1777178495428,51.37,77505.01,0.01,-0.01223,1e-05,1.88368]
[1777178500463,51.37,77504.11,0.01,-0.01225,1e-05,1.88584]
[1777178505500,51.38,77510.46,0.01,-0.01219,1e-05,1.87811]
[1777178511543,51.39,77519.11,0.01,-0.01211,1e-05,1.86785]
[1777178521614,51.4,77519.27,0.01,-0.01213,1e-05,1.86977]
[1777178529672,51.41,77523.03,0.01,-0.0121,1e-05,1.86644]
[1777178535184,51.41,77521.35,0.01,-0.01213,1e-05,1.86982]
[1777178540749,51.42,77520.96,0.01,-0.01214,1e-05,1.87167]
[1777178545786,51.43,77520.5,0.01,-0.01215,1e-05,1.8734]
[1777178552833,51.44,77520.27,0.01,-0.01216,1e-05,1.87342]
[1777178557868,51.44,77519.62,0.01,-0.01217,1e-05,1.8754]
[1777178562905,51.45,77519.87,0.01,-0.01218,1e-05,1.87616]
[1777178568946,51.45,77520.42,0.01,-0.01218,1e-05,1.87673]
[1777178573981,51.46,77521.51,0.01,-0.01218,1e-05,1.87634]
[1777178579016,51.47,77520.69,0.01,-0.01219,1e-05,1.87854]
[1777178581859,51.47,77522.02,0.01,-0.01218,1e-05,1.87717]
[1777178582039,51.47,77523.21,0.01,-0.01217,1e-05,1.87577]
[1777178587074,51.48,77526.76,0.01,-0.01214,1e-05,1.87205]
[1777178592053,51.48,77527.21,0.01,-0.01215,1e-05,1.87232]
[1777178592113,51.48,77527.84,0.01,-0.01214,1e-05,1.87169]
[1777178597148,51.49,77527.63,0.01,-0.01215,1e-05,1.87307]
[1777178602180,51.49,77527.09,0.01,-0.01217,1e-05,1.87487]
[1777178607215,51.5,77527.41,0.01,-0.01217,1e-05,1.87548]
[1777178612251,51.51,77529.5,0.01,-0.01214,1e-05,1.87187]
[1777178617286,51.51,77527.13,0.01,-0.01218,1e-05,1.87612]
[1777178622321,51.52,77527.93,0.01,-0.01218,1e-05,1.87603]
[1777178628364,51.52,77525.29,0.01,-0.01221,1e-05,1.8808]
[1777178633399,51.53,77523.57,0.01,-0.01224,1e-05,1.88406]
[1777178638434,51.53,77524.38,0.01,-0.01224,1e-05,1.88389]
[1777178643469,51.54,77523.24,0.01,-0.01225,1e-05,1.88637]
[1777178648503,51.54,77522.13,0.01,-0.01227,1e-05,1.88879]
[1777178653538,51.55,77523.11,0.01,-0.01227,1e-05,1.88834]
[1777178659580,51.55,77522.47,0.01,-0.01228,1e-05,1.89028]
[1777178666113,51.56,77521.86,0.01,-0.0123,1e-05,1.89235]
[1777178676183,51.57,77521.05,0.01,-0.01231,1e-05,1.89333]
[1777178682741,51.58,77521.24,0.01,-0.01232,1e-05,1.89426]
[1777178687778,51.58,77520.98,0.01,-0.01233,1e-05,1.89545]
[1777178694826,51.59,77521.01,0.01,-0.01233,1e-05,1.89656]
[1777178699861,51.59,77520.37,0.01,-0.01235,1e-05,1.89824]
[1777178704896,51.6,77524.27,0.01,-0.01231,1e-05,1.89373]
[1777178709931,51.6,77523.06,0.01,-0.01233,1e-05,1.89622]
[1777178714966,51.61,77522.63,0.01,-0.01234,1e-05,1.89764]
[1777178724028,51.61,77521.62,0.01,-0.01236,1e-05,1.90048]
[1777178729064,51.62,77521.47,0.01,-0.01237,1e-05,1.90149]
[1777178735105,51.62,77520.77,0.01,-0.01237,1e-05,1.90157]
[1777178740141,51.63,77521.72,0.01,-0.01237,1e-05,1.90108]
[1777178745176,51.63,77520.35,0.01,-0.01239,1e-05,1.90377]
[1777178750211,51.64,77518.41,0.01,-0.01242,1e-05,1.9072]
[1777178755245,51.64,77518.76,0.01,-0.01242,1e-05,1.90748]
[1777178761287,51.65,77519.37,0.01,-0.01242,1e-05,1.90754]
[1777178766324,51.65,77520.59,0.01,-0.01241,1e-05,1.90661]
[1777178773371,51.66,77521.2,0.01,-0.01241,1e-05,1.90683]
[1777178778408,51.66,77521.11,0.01,-0.01242,1e-05,1.9077]
[1777178785456,51.67,77521.22,0.01,-0.01243,1e-05,1.90858]
[1777178791501,51.67,77520.78,0.01,-0.01243,1e-05,1.90821]
[1777178797542,51.68,77520.63,0.01,-0.01243,1e-05,1.90928]
[1777178802578,51.68,77523.94,0.01,-0.0124,1e-05,1.90548]
[1777178807612,51.68,77522.87,0.01,-0.01242,1e-05,1.90769]
[1777178815674,51.69,77522.35,0.01,-0.01244,1e-05,1.90958]
[1777178820708,51.69,77522.49,0.01,-0.01244,1e-05,1.91011]
[1777178825744,51.7,77521.9,0.01,-0.01245,1e-05,1.91163]
[1777178830779,51.7,77521.25,0.01,-0.01246,1e-05,1.91323]
[1777178834808,51.7,77537.6,0.01,-0.0123,1e-05,1.89142]
[1777178839843,51.71,77541.87,0.01,-0.01226,1e-05,1.88651]
[1777178844878,51.72,77544.12,0.01,-0.01224,1e-05,1.88452]
[1777178849913,51.72,77549.83,0.01,-0.01219,1e-05,1.87769]
[1777178854949,51.73,77556.61,0.01,-0.01212,1e-05,1.86772]
[1777178859984,51.72,77576.22,0.01,-0.0119,1e-05,1.83966]
[1777178866991,51.71,77582.39,0.01,-0.01183,1e-05,1.83025]
[1777178867037,51.7,77589.89,0.01,-0.01175,1e-05,1.81943]
[1777178868524,51.7,77589.89,0.01,-0.01175,1e-05,1.81943]
[1777178868594,51.7,77603.24,0.01,-0.01162,1e-05,1.8016]
[1777178872735,51.7,77607.71,0.01,-0.01157,1e-05,1.79502]
[1777178873074,51.7,77605.39,0.01,-0.01159,1e-05,1.79757]
[1777178874400,51.7,77605.39,0.01,-0.01159,1e-05,1.79757]
[1777178874502,51.69,77603.97,0.01,-0.0116,1e-05,1.79918]
[1777178875974,51.69,77603.97,0.01,-0.0116,1e-05,1.79894]
[1777178876078,51.69,77603.97,0.01,-0.0116,1e-05,1.79894]
[1777178876652,51.69,77603.97,0.01,-0.0116,1e-05,1.79894]
[1777178876682,51.69,77602.54,0.01,-0.01161,1e-05,1.80056]
[1777178877043,51.69,77602.54,0.01,-0.01161,1e-05,1.80056]
[1777178877588,51.69,77600.93,0.01,-0.01162,1e-05,1.80242]
[1777178883145,51.68,77603.97,0.01,-0.01158,1e-05,1.79695]
[1777178888179,51.68,77611.43,0.01,-0.0115,1e-05,1.78609]
[1777178892800,51.67,77611.24,0.01,-0.0115,1e-05,1.78541]
[1777178893215,51.67,77611.66,0.01,-0.01149,1e-05,1.78464]
[1777178897070,51.67,77612.69,0.01,-0.01147,1e-05,1.7826]
[1777178897135,51.66,77612.35,0.01,-0.01148,1e-05,1.78281]
[1777178898070,51.66,77612.35,0.01,-0.01148,1e-05,1.78281]
[1777178898249,51.66,77612.35,0.01,-0.01147,1e-05,1.78258]
[1777178902985,51.66,77613.25,0.01,-0.01146,1e-05,1.78047]
[1777178903287,51.66,77613.34,0.01,-0.01146,1e-05,1.78012]
[1777178904982,51.65,77613.81,0.01,-0.01145,1e-05,1.77928]
[1777178905300,51.65,77613.7,0.01,-0.01145,1e-05,1.77919]
[1777178910335,51.65,77610.64,0.01,-0.01147,1e-05,1.78197]
[1777178912222,51.65,77611.11,0.01,-0.01145,1e-05,1.77935]
[1777178912350,51.64,77607.53,0.01,-0.01149,1e-05,1.78376]
[1777178913141,51.64,77607.53,0.01,-0.01149,1e-05,1.78376]
[1777178913752,51.64,77607.53,0.01,-0.01149,1e-05,1.78376]
[1777178913358,51.64,77604.07,0.01,-0.01152,1e-05,1.78802]
[1777178914363,51.64,77603.12,0.01,-0.01153,1e-05,1.789]
[1777178917958,51.64,77601.74,0.01,-0.01153,1e-05,1.79003]
[1777178918388,51.64,77601.74,0.01,-0.01153,1e-05,1.79003]
[1777178918688,51.64,77601.74,0.01,-0.01153,1e-05,1.79003]
[1777178918710,51.63,77600.01,0.01,-0.01155,1e-05,1.79203]
[1777178920234,51.63,77600.01,0.01,-0.01155,1e-05,1.79177]
[1777178920405,51.63,77609.14,0.01,-0.01145,1e-05,1.77962]
[1777178925441,51.63,77616.93,0.01,-0.01137,1e-05,1.76841]
[1777178926786,51.63,77616.93,0.01,-0.01137,1e-05,1.76841]
[1777178927270,51.62,77616.94,0.01,-0.01137,1e-05,1.76818]
[1777178927455,51.62,77633.72,0.01,-0.01121,1e-05,1.74638]
[1777178928826,51.62,77647.08,0.01,-0.01108,1e-05,1.72918]
[1777178929469,51.62,77643.91,0.01,-0.01111,1e-05,1.73306]
[1777178930689,51.62,77643.91,0.01,-0.01111,1e-05,1.73306]
[1777178930728,51.62,77661.11,0.01,-0.01095,1e-05,1.71172]
[1777178931933,51.62,77659.56,0.01,-0.01096,1e-05,1.71367]
[1777178932508,51.63,77699.37,0.01,-0.01059,1e-05,1.66453]
[1777178933710,51.63,77699.37,0.01,-0.01059,1e-05,1.66453]
[1777178933796,51.63,77739.93,0.01,-0.01023,1e-05,1.61584]
[1777178938551,51.63,77758.52,0.01,-0.01007,1e-05,1.59398]
[1777178943591,51.64,77785.55,0.01,-0.00984,1e-05,1.56277]
[1777178948626,51.64,77797.85,0.01,-0.00975,1e-05,1.54985]
[1777178953664,51.65,77797.54,0.01,-0.00976,1e-05,1.55113]
[1777178955085,51.65,77797.43,0.01,-0.00976,1e-05,1.55145]
[1777178955677,51.65,77798.25,0.01,-0.00975,1e-05,1.55069]
[1777178960712,51.66,77793.88,0.01,-0.0098,1e-05,1.55691]
[1777178965752,51.66,77774.67,0.01,-0.00997,1e-05,1.58025]
[1777178970118,51.67,77762.33,0.01,-0.01008,1e-05,1.59525]
[1777178970789,51.67,77757.66,0.01,-0.01012,1e-05,1.60093]
[1777178971036,51.67,77757.66,0.01,-0.01012,1e-05,1.60093]
[1777178971296,51.67,77757.66,0.01,-0.01012,1e-05,1.60093]
[1777178975793,51.67,77755.18,0.01,-0.01014,1e-05,1.60278]
[1777178975819,51.67,77755.78,0.01,-0.01013,1e-05,1.60217]
[1777178976309,51.67,77755.78,0.01,-0.01013,1e-05,1.60217]
[1777178976827,51.67,77756.33,0.01,-0.01013,1e-05,1.60162]
[1777178981368,51.7,77755.0,0.01,-0.01017,1e-05,1.60737]
[1777178981860,51.7,77755.97,0.01,-0.01016,1e-05,1.60631]
[1777178982235,51.7,77755.97,0.01,-0.01016,1e-05,1.60631]
[1777178982868,51.7,77755.49,0.01,-0.01017,1e-05,1.60698]
[1777178988413,51.71,77753.65,0.01,-0.01019,1e-05,1.61049]
[1777178993945,51.71,77742.46,0.01,-0.0103,1e-05,1.62428]
[1777178998980,51.71,77744.14,0.01,-0.01028,1e-05,1.62255]
[1777179000810,51.71,77744.14,0.01,-0.01028,1e-05,1.62255]
[1777179000860,51.71,77741.71,0.01,-0.01031,1e-05,1.6256]
[1777179006030,51.71,77742.45,0.01,-0.0103,1e-05,1.62498]
[1777179011065,51.71,77736.67,0.01,-0.01035,1e-05,1.63222]
[1777179016100,51.72,77739.65,0.01,-0.01033,1e-05,1.62886]
[1777179021134,51.72,77736.79,0.01,-0.01036,1e-05,1.63255]
[1777179026709,51.72,77736.39,0.01,-0.01036,1e-05,1.63319]
[1777179026752,51.72,77726.41,0.01,-0.01045,1e-05,1.64537]
[1777179027467,51.72,77726.41,0.01,-0.01045,1e-05,1.64537]
[1777179027564,51.72,77717.15,0.01,-0.01054,1e-05,1.65668]
[1777179028765,51.72,77717.15,0.01,-0.01054,1e-05,1.65668]
[1777179028781,51.72,77719.0,0.01,-0.01052,1e-05,1.65442]
[1777179031473,51.72,77718.54,0.01,-0.01052,1e-05,1.65498]
[1777179031551,51.72,77718.54,0.01,-0.01052,1e-05,1.65498]
[1777179039262,51.72,77709.32,0.01,-0.0106,1e-05,1.66446]
[1777179044296,51.72,77701.79,0.01,-0.01066,1e-05,1.67362]
[1777179050338,51.72,77696.14,0.01,-0.01071,1e-05,1.68038]
[1777179055374,51.72,77697.32,0.01,-0.0107,1e-05,1.67874]
[1777179060408,51.71,77708.7,0.01,-0.0106,1e-05,1.66465]
[1777179063429,51.72,77724.44,0.01,-0.01045,1e-05,1.64544]
[1777179068472,51.72,77738.16,0.01,-0.01033,1e-05,1.62903]
[1777179069886,51.72,77738.16,0.01,-0.01033,1e-05,1.62903]
[1777179069913,51.72,77742.11,0.01,-0.0103,1e-05,1.62433]
[1777179072120,51.72,77746.18,0.01,-0.01026,1e-05,1.61957]
[1777179072493,51.72,77750.5,0.01,-0.01022,1e-05,1.61447]
[1777179075088,51.72,77752.05,0.01,-0.01021,1e-05,1.61278]
[1777179075514,51.72,77752.28,0.01,-0.01021,1e-05,1.61259]
[1777179076391,51.72,77752.28,0.01,-0.01021,1e-05,1.61259]
[1777179076520,51.72,77752.67,0.01,-0.01021,1e-05,1.6122]
[1777179077193,51.72,77752.67,0.01,-0.01021,1e-05,1.6122]
[1777179077528,51.72,77755.79,0.01,-0.01018,1e-05,1.60856]
[1777179078050,51.72,77755.79,0.01,-0.01018,1e-05,1.60856]
[1777179078535,51.72,77756.7,0.01,-0.01017,1e-05,1.60757]
[1777179080265,51.72,77757.07,0.01,-0.01017,1e-05,1.60721]
[1777179080791,51.72,77757.07,0.01,-0.01017,1e-05,1.60721]
[1777179081508,51.72,77763.16,0.01,-0.01012,1e-05,1.60005]
[1777179081589,51.72,77764.14,0.01,-0.01011,1e-05,1.59899]
[1777179082235,51.72,77764.14,0.01,-0.01011,1e-05,1.59899]
[1777179082562,51.72,77764.14,0.01,-0.01011,1e-05,1.59909]
[1777179084946,51.72,77764.6,0.01,-0.01011,1e-05,1.59865]
[1777179085584,51.73,77766.76,0.01,-0.01009,1e-05,1.5963]
[1777179089895,51.73,77762.61,0.01,-0.01013,1e-05,1.60154]
[1777179089937,51.73,77762.9,0.01,-0.01013,1e-05,1.60129]
[1777179093001,51.73,77764.13,0.01,-0.01011,1e-05,1.59849]
[1777179093525,51.73,77764.13,0.01,-0.01011,1e-05,1.59849]
[1777179094795,51.73,77764.28,0.01,-0.01011,1e-05,1.59842]
[1777179094847,51.73,77765.89,0.01,-0.01009,1e-05,1.59661]
[1777179095927,51.73,77765.89,0.01,-0.01009,1e-05,1.59661]
[1777179096660,51.73,77768.67,0.01,-0.01007,1e-05,1.59354]
[1777179101696,51.74,77771.3,0.01,-0.01005,1e-05,1.59103]
[1777179106730,51.74,77765.28,0.01,-0.01011,1e-05,1.59871]
[1777179111765,51.74,77761.94,0.01,-0.01014,1e-05,1.6032]
[1777179116802,51.75,77762.76,0.01,-0.01014,1e-05,1.60272]
[1777179121838,51.75,77764.96,0.01,-0.01012,1e-05,1.60062]
[1777179122578,51.75,77764.96,0.01,-0.01012,1e-05,1.60062]
[1777179122843,51.75,77750.16,0.01,-0.01026,1e-05,1.61836]
[1777179125978,51.75,77737.78,0.01,-0.01037,1e-05,1.63336]
[1777179126829,51.75,77737.14,0.01,-0.01037,1e-05,1.63418]
[1777179131907,51.75,77738.98,0.01,-0.01036,1e-05,1.63225]
[1777179132155,51.75,77738.98,0.01,-0.01036,1e-05,1.63225]
[1777179132785,51.75,77738.98,0.01,-0.01036,1e-05,1.63225]
[1777179133587,51.75,77738.21,0.01,-0.01036,1e-05,1.63323]
[1777179133921,51.75,77737.52,0.01,-0.01037,1e-05,1.63411]
[1777179138957,51.75,77739.48,0.01,-0.01036,1e-05,1.63197]
[1777179143991,51.76,77744.67,0.01,-0.01031,1e-05,1.626]
[1777179148873,51.76,77730.55,0.01,-0.01044,1e-05,1.64322]
[1777179149026,51.76,77730.53,0.01,-0.01044,1e-05,1.64328]
[1777179150433,51.76,77730.68,0.01,-0.01044,1e-05,1.64312]
[1777179151040,51.76,77730.65,0.01,-0.01043,1e-05,1.64152]
[1777179153914,51.76,77730.82,0.01,-0.01043,1e-05,1.64138]
[1777179154062,51.76,77735.38,0.01,-0.01039,1e-05,1.63588]
[1777179155033,51.76,77735.38,0.01,-0.01039,1e-05,1.63588]
[1777179155109,51.76,77738.51,0.01,-0.01036,1e-05,1.63214]
[1777179157075,51.76,77738.51,0.01,-0.01036,1e-05,1.63219]
[1777179157085,51.76,77745.3,0.01,-0.0103,1e-05,1.62406]
[1777179159017,51.76,77745.3,0.01,-0.0103,1e-05,1.62406]
[1777179159045,51.76,77743.97,0.01,-0.01031,1e-05,1.62578]
[1777179161125,51.76,77805.36,0.01,-0.00978,1e-05,1.55333]
[1777179163167,51.76,77816.0,0.01,-0.00969,1e-05,1.54121]
[1777179163215,51.76,77812.98,0.01,-0.00972,1e-05,1.5449]
[1777179165370,51.76,77812.98,0.01,-0.00972,1e-05,1.54509]
[1777179165469,51.77,77800.24,0.01,-0.00983,1e-05,1.56023]
[1777179171197,51.77,77803.05,0.01,-0.00981,1e-05,1.55782]
[1777179172697,51.77,77803.05,0.01,-0.00981,1e-05,1.55782]
[1777179172767,51.77,77804.53,0.01,-0.0098,1e-05,1.55644]
[1777179173571,51.77,77804.53,0.01,-0.0098,1e-05,1.55644]
[1777179173661,51.77,77804.72,0.01,-0.0098,1e-05,1.5564]
[1777179174129,51.77,77804.72,0.01,-0.0098,1e-05,1.5564]
[1777179174217,51.77,77804.72,0.01,-0.0098,1e-05,1.5564]
[1777179175660,51.77,77804.72,0.01,-0.0098,1e-05,1.5564]
[1777179176020,51.77,77804.72,0.01,-0.0098,1e-05,1.5564]
[1777179176931,51.78,77805.95,0.01,-0.00979,1e-05,1.55531]
[1777179177013,51.78,77805.95,0.01,-0.00979,1e-05,1.55549]
[1777179178308,51.78,77805.95,0.01,-0.00979,1e-05,1.55566]
[1777179178349,51.78,77806.49,0.01,-0.00979,1e-05,1.55521]
[1777179184288,51.78,77811.16,0.01,-0.00976,1e-05,1.55067]
[1777179189833,51.79,77811.39,0.01,-0.00976,1e-05,1.55149]
[1777179192620,51.79,77809.74,0.01,-0.00978,1e-05,1.55375]
[1777179192702,51.79,77809.87,0.01,-0.00978,1e-05,1.55377]
[1777179198386,51.8,77804.49,0.01,-0.00983,1e-05,1.56098]
[1777179203420,51.81,77799.01,0.01,-0.00989,1e-05,1.56809]
[1777179208456,51.81,77799.55,0.01,-0.00989,1e-05,1.56816]
[1777179213490,51.81,77797.7,0.01,-0.0099,1e-05,1.56939]
[1777179218526,51.82,77794.51,0.01,-0.00993,1e-05,1.57379]
[1777179223561,51.82,77796.43,0.01,-0.00992,1e-05,1.57218]
[1777179228596,51.83,77798.69,0.01,-0.0099,1e-05,1.57018]
[1777179233637,51.83,77800.29,0.01,-0.00989,1e-05,1.56897]
[1777179238665,51.83,77799.82,0.01,-0.0099,1e-05,1.57018]
[1777179243705,51.84,77799.32,0.01,-0.00991,1e-05,1.57143]
[1777179248740,51.84,77801.91,0.01,-0.00989,1e-05,1.56908]
[1777179253775,51.85,77801.12,0.01,-0.00991,1e-05,1.57068]
[1777179258810,51.85,77811.45,0.01,-0.00982,1e-05,1.55937]
[1777179263846,51.86,77815.39,0.01,-0.00979,1e-05,1.55559]
[1777179268880,51.86,77815.3,0.01,-0.0098,1e-05,1.55646]
[1777179273916,51.87,77813.43,0.01,-0.00982,1e-05,1.5583]
[1777179278952,51.87,77804.52,0.01,-0.0099,1e-05,1.56939]
[1777179283986,51.88,77802.52,0.01,-0.00992,1e-05,1.57236]
[1777179289022,51.88,77804.48,0.01,-0.00991,1e-05,1.57071]
[1777179294057,51.88,77802.9,0.01,-0.00993,1e-05,1.57321]
[1777179299091,51.9,77801.68,0.01,-0.00995,1e-05,1.57686]
[1777179302617,51.91,77804.29,0.01,-0.00994,1e-05,1.57578]
[1777179303123,51.91,77804.08,0.01,-0.00995,1e-05,1.57668]
[1777179308157,51.94,77803.73,0.01,-0.00998,1e-05,1.58036]
[1777179313192,52.03,77792.98,0.01,-0.01018,1e-05,1.6077]
[1777179316898,52.04,77793.35,0.01,-0.01019,1e-05,1.60907]
[1777179317222,52.04,77792.65,0.01,-0.0102,1e-05,1.6105]
[1777179322258,52.06,77793.66,0.01,-0.01021,1e-05,1.61227]
[1777179327294,52.06,77795.75,0.01,-0.01019,1e-05,1.61005]
[1777179329834,52.06,77796.59,0.01,-0.01019,1e-05,1.60964]
[1777179329891,52.07,77797.09,0.01,-0.01019,1e-05,1.61022]
[1777179332334,52.08,77773.84,0.01,-0.0104,1e-05,1.63748]
[1777179337368,52.09,77776.35,0.01,-0.0104,1e-05,1.63719]
[1777179342404,52.11,77771.66,0.01,-0.01046,1e-05,1.64556]
[1777179347439,52.13,77770.78,0.01,-0.01049,1e-05,1.64981]
[1777179352474,52.15,77772.08,0.01,-0.0105,1e-05,1.65087]
[1777179357508,52.16,77775.13,0.01,-0.01049,1e-05,1.64983]
[1777179362544,52.18,77775.16,0.01,-0.01051,1e-05,1.65245]
[1777179367578,52.19,77787.73,0.01,-0.01041,1e-05,1.64007]
[1777179373623,52.21,77783.35,0.01,-0.01048,1e-05,1.64865]
[1777179378656,52.23,77776.38,0.01,-0.01056,1e-05,1.65977]
[1777179383691,52.25,77774.59,0.01,-0.0106,1e-05,1.66461]
[1777179388726,52.26,77771.04,0.01,-0.01065,1e-05,1.67157]
[1777179393772,52.28,77763.44,0.01,-0.01073,1e-05,1.68175]
[1777179398804,52.29,77758.32,0.01,-0.01079,1e-05,1.69052]
[1777179403836,52.31,77752.62,0.01,-0.01086,1e-05,1.69994]
[1777179408871,52.32,77751.57,0.01,-0.01089,1e-05,1.70354]
[1777179413906,52.33,77747.33,0.01,-0.01094,1e-05,1.71104]
[1777179420955,52.35,77745.45,0.01,-0.01098,1e-05,1.71644]
[1777179425994,52.37,77754.94,0.01,-0.01091,1e-05,1.70682]
[1777179427696,52.37,77754.17,0.01,-0.01092,1e-05,1.70823]
[1777179428007,52.37,77752.83,0.01,-0.01094,1e-05,1.71033]
[1777179430266,52.37,77752.83,0.01,-0.01094,1e-05,1.71033]
[1777179431025,52.38,77750.61,0.01,-0.01097,1e-05,1.71441]
[1777179432697,52.38,77750.03,0.01,-0.01098,1e-05,1.71557]
[1777179433041,52.38,77751.74,0.01,-0.01096,1e-05,1.71388]
[1777179434119,52.38,77751.74,0.01,-0.01096,1e-05,1.71388]
[1777179434168,52.39,77751.71,0.01,-0.01097,1e-05,1.71435]
[1777179435178,52.39,77751.71,0.01,-0.01097,1e-05,1.71435]
[1777179435243,52.39,77752.38,0.01,-0.01096,1e-05,1.71395]
[1777179442107,52.41,77751.83,0.01,-0.01099,1e-05,1.71767]
[1777179447138,52.42,77759.86,0.01,-0.01093,1e-05,1.70984]
[1777179452172,52.43,77760.73,0.01,-0.01093,1e-05,1.70921]
[1777179457208,52.45,77768.43,0.01,-0.01087,1e-05,1.7019]
[1777179462243,52.46,77768.05,0.01,-0.01089,1e-05,1.70459]
[1777179467279,52.47,77769.35,0.01,-0.0109,1e-05,1.7052]
[1777179472314,52.48,77769.39,0.01,-0.01091,1e-05,1.70736]
[1777179478356,52.5,77769.33,0.01,-0.01093,1e-05,1.71006]
[1777179483393,52.51,77769.26,0.01,-0.01095,1e-05,1.71232]
[1777179488425,52.53,77769.87,0.01,-0.01096,1e-05,1.71372]
[1777179494469,52.54,77769.12,0.01,-0.01099,1e-05,1.71722]
[1777179502008,52.56,77768.7,0.01,-0.01102,1e-05,1.72113]
[1777179507558,52.57,77768.54,0.01,-0.01103,1e-05,1.72343]
[1777179512595,52.59,77766.92,0.01,-0.01105,1e-05,1.72579]
[1777179515422,52.59,77766.72,0.01,-0.01106,1e-05,1.72645]
[1777179515617,52.6,77761.49,0.01,-0.01111,1e-05,1.73418]
[1777179520650,52.61,77760.29,0.01,-0.01114,1e-05,1.73766]
[1777179525687,52.62,77769.48,0.01,-0.01107,1e-05,1.72816]
[1777179527736,52.62,77770.65,0.01,-0.01106,1e-05,1.72711]
[1777179527834,52.62,77772.15,0.01,-0.01105,1e-05,1.72565]
[1777179534749,52.64,77771.87,0.01,-0.01107,1e-05,1.72885]
[1777179539783,52.65,77771.5,0.01,-0.01109,1e-05,1.73132]
[1777179544820,52.66,77773.64,0.01,-0.01109,1e-05,1.73069]
[1777179549853,52.68,77773.19,0.01,-0.01111,1e-05,1.73325]
[1777179554889,52.69,77771.22,0.01,-0.01114,1e-05,1.7377]
[1777179559924,52.7,77768.94,0.01,-0.01117,1e-05,1.7425]
[1777179564959,52.71,77768.57,0.01,-0.01119,1e-05,1.74488]
[1777179571001,52.72,77768.49,0.01,-0.0112,1e-05,1.74551]
[1777179576037,52.74,77767.9,0.01,-0.01122,1e-05,1.74814]
[1777179581071,52.75,77767.62,0.01,-0.01124,1e-05,1.75037]
[1777179586107,52.76,77768.78,0.01,-0.01124,1e-05,1.75078]
[1777179591142,52.77,77767.94,0.01,-0.01126,1e-05,1.75369]
[1777179596176,52.78,77766.88,0.01,-0.01128,1e-05,1.75687]
[1777179601216,52.79,77766.59,0.01,-0.0113,1e-05,1.75906]
[1777179606246,52.8,77763.82,0.01,-0.01134,1e-05,1.76431]
[1777179611281,52.81,77765.68,0.01,-0.01133,1e-05,1.76371]
[1777179617325,52.82,77765.86,0.01,-0.01135,1e-05,1.76556]
[1777179623366,52.84,77766.68,0.01,-0.01136,1e-05,1.7666]
[1777179628401,52.85,77767.6,0.01,-0.01136,1e-05,1.76717]
[1777179633437,52.86,77767.12,0.01,-0.01137,1e-05,1.76773]
[1777179638474,52.87,77766.23,0.01,-0.01139,1e-05,1.77054]
[1777179641634,52.87,77755.93,0.01,-0.01149,1e-05,1.78458]
[1777179642500,52.87,77753.42,0.01,-0.01152,1e-05,1.78808]
[1777179647535,52.88,77745.18,0.01,-0.01161,1e-05,1.80005]
[1777179652570,52.89,77737.56,0.01,-0.01169,1e-05,1.81117]
[1777179657606,52.9,77739.34,0.01,-0.01169,1e-05,1.81014]
[1777179663136,52.9,77741.84,0.01,-0.01167,1e-05,1.80842]
[1777179668681,52.91,77741.98,0.01,-0.01168,1e-05,1.80945]
[1777179674723,52.92,77742.73,0.01,-0.01168,1e-05,1.80989]
[1777179679758,52.93,77743.57,0.01,-0.01168,1e-05,1.80996]
[1777179684794,52.93,77743.67,0.01,-0.01169,1e-05,1.81119]
[1777179689829,52.94,77744.84,0.01,-0.01169,1e-05,1.81058]
[1777179694863,52.95,77749.23,0.01,-0.01164,1e-05,1.80453]
[1777179699898,52.95,77746.2,0.01,-0.01168,1e-05,1.80952]
[1777179704936,52.96,77743.06,0.01,-0.01172,1e-05,1.81461]
[1777179709971,52.97,77732.52,0.01,-0.01183,1e-05,1.82919]
[1777179715012,52.97,77729.79,0.01,-0.01186,1e-05,1.8337]
[1777179721049,52.98,77727.18,0.01,-0.0119,1e-05,1.83825]
[1777179726084,52.98,77727.23,0.01,-0.01191,1e-05,1.83916]
[1777179731121,52.99,77728.97,0.01,-0.0119,1e-05,1.83788]
[1777179736154,53.0,77737.44,0.01,-0.01182,1e-05,1.82791]
[1777179742195,53.0,77738.26,0.01,-0.01182,1e-05,1.82812]
[1777179747231,53.01,77734.91,0.01,-0.01186,1e-05,1.83351]
[1777179754280,53.02,77734.75,0.01,-0.01186,1e-05,1.83334]
[1777179759314,53.02,77734.65,0.01,-0.01187,1e-05,1.83448]
[1777179764350,53.03,77735.83,0.01,-0.01187,1e-05,1.83395]
[1777179770392,53.04,77737.46,0.01,-0.01186,1e-05,1.83302]
[1777179776434,53.04,77738.85,0.01,-0.01186,1e-05,1.83238]
[1777179784490,53.05,77739.4,0.01,-0.01186,1e-05,1.83318]
[1777179789535,53.06,77741.53,0.01,-0.01185,1e-05,1.83135]
[1777179794560,53.06,77741.83,0.01,-0.01185,1e-05,1.83187]
[1777179799595,53.07,77738.27,0.01,-0.01189,1e-05,1.83738]
[1777179804631,53.07,77734.02,0.01,-0.01194,1e-05,1.84375]
[1777179809667,53.08,77728.56,0.01,-0.012,1e-05,1.85166]
[1777179814701,53.08,77722.02,0.01,-0.01206,1e-05,1.85915]
[1777179819737,53.08,77720.75,0.01,-0.01208,1e-05,1.86153]
[1777179824773,53.09,77725.33,0.01,-0.01204,1e-05,1.85625]
[1777179829808,53.09,77724.01,0.01,-0.01206,1e-05,1.85875]
[1777179836855,53.1,77723.76,0.01,-0.01207,1e-05,1.86017]
[1777179842898,53.1,77717.74,0.01,-0.01213,1e-05,1.86894]
[1777179848940,53.11,77717.97,0.01,-0.01214,1e-05,1.8695]
[1777179854473,53.11,77716.25,0.01,-0.01216,1e-05,1.87261]
[1777179860020,53.12,77715.09,0.01,-0.01218,1e-05,1.87494]
[1777179865053,53.12,77715.92,0.01,-0.01218,1e-05,1.87451]
[1777179870088,53.13,77715.89,0.01,-0.01218,1e-05,1.87519]
[1777179875124,53.13,77716.64,0.01,-0.01217,1e-05,1.87302]
[1777179880159,53.13,77716.88,0.01,-0.01217,1e-05,1.87335]
[1777179886200,53.14,77724.6,0.01,-0.0121,1e-05,1.86403]
[1777179891236,53.14,77723.94,0.01,-0.01211,1e-05,1.86562]
[1777179896270,53.15,77723.6,0.01,-0.01212,1e-05,1.86679]
[1777179901307,53.15,77723.22,0.01,-0.01213,1e-05,1.86801]
[1777179906357,53.15,77722.69,0.01,-0.01214,1e-05,1.86943]
[1777179911391,53.16,77722.12,0.01,-0.01215,1e-05,1.87089]
[1777179916429,53.16,77722.12,0.01,-0.01216,1e-05,1.8716]
[1777179921463,53.17,77721.45,0.01,-0.01217,1e-05,1.87318]
[1777179926499,53.17,77721.18,0.01,-0.01218,1e-05,1.87423]
[1777179933549,53.18,77720.91,0.01,-0.01217,1e-05,1.87372]
[1777179938583,53.18,77721.6,0.01,-0.01217,1e-05,1.8735]
[1777179945632,53.19,77723.46,0.01,-0.01216,1e-05,1.87201]
[1777179951675,53.19,77725.46,0.01,-0.01215,1e-05,1.8702]
[1777179957717,53.19,77726.02,0.01,-0.01215,1e-05,1.87027]
[1777179962754,53.2,77727.96,0.01,-0.01213,1e-05,1.86839]
[1777179967786,53.2,77729.02,0.01,-0.01213,1e-05,1.86765]
[1777179973829,53.21,77729.91,0.01,-0.01212,1e-05,1.86726]
[1777179979870,53.21,77730.1,0.01,-0.01213,1e-05,1.86779]
[1777179984906,53.21,77731.12,0.01,-0.01212,1e-05,1.86709]
[1777179989942,53.22,77743.57,0.01,-0.012,1e-05,1.85153]
[1777179995470,53.22,77742.88,0.01,-0.01201,1e-05,1.85152]
[1777180001017,53.23,77741.82,0.01,-0.01202,1e-05,1.85365]
[1777180006053,53.23,77749.3,0.01,-0.01195,1e-05,1.84472]
[1777180013102,53.24,77748.8,0.01,-0.01197,1e-05,1.84651]
[1777180020150,53.25,77746.5,0.01,-0.012,1e-05,1.85079]
[1777180025680,53.25,77744.53,0.01,-0.01203,1e-05,1.85415]
[1777180031228,53.26,77743.62,0.01,-0.01204,1e-05,1.85628]
[1777180036265,53.26,77738.47,0.01,-0.0121,1e-05,1.86373]
[1777180041301,53.27,77738.5,0.01,-0.0121,1e-05,1.86442]
[1777180050361,53.27,77738.86,0.01,-0.01211,1e-05,1.86527]
[1777180055893,53.28,77738.44,0.01,-0.01211,1e-05,1.86472]
[1777180061437,53.28,77738.7,0.01,-0.01211,1e-05,1.86527]
[1777180066472,53.29,77739.16,0.01,-0.01211,1e-05,1.86542]
[1777180071507,53.29,77739.23,0.01,-0.01212,1e-05,1.86607]
[1777180076544,53.29,77738.84,0.01,-0.01213,1e-05,1.86732]
[1777180081578,53.3,77737.26,0.01,-0.01215,1e-05,1.87012]
[1777180086613,53.3,77736.83,0.01,-0.01216,1e-05,1.87138]
[1777180091648,53.31,77735.05,0.01,-0.01218,1e-05,1.87436]
[1777180096764,53.31,77737.7,0.01,-0.01216,1e-05,1.87151]
[1777180101799,53.31,77738.62,0.01,-0.01215,1e-05,1.87091]
[1777180106839,53.32,77739.82,0.01,-0.01215,1e-05,1.86995]
[1777180111870,53.32,77737.96,0.01,-0.01216,1e-05,1.87117]
[1777180116904,53.32,77745.4,0.01,-0.01209,1e-05,1.86206]
[1777180121939,53.33,77752.88,0.01,-0.01202,1e-05,1.85308]
[1777180126975,53.33,77754.46,0.01,-0.01201,1e-05,1.85178]
[1777180132013,53.34,77755.99,0.01,-0.012,1e-05,1.85052]
[1777180138054,53.34,77756.5,0.01,-0.012,1e-05,1.8507]
[1777180142081,53.35,77777.27,0.01,-0.0118,1e-05,1.82444]
[1777180143088,53.35,77793.87,0.01,-0.01164,1e-05,1.80342]
[1777180148124,53.35,77795.5,0.01,-0.01164,1e-05,1.80245]
[1777180153158,53.36,77794.06,0.01,-0.01166,1e-05,1.80539]
[1777180159200,53.37,77791.86,0.01,-0.01169,1e-05,1.8095]
[1777180164235,53.37,77791.51,0.01,-0.0117,1e-05,1.81104]
[1777180169271,53.38,77790.94,0.01,-0.01171,1e-05,1.81284]
[1777180174307,53.39,77794.86,0.01,-0.01167,1e-05,1.80714]
[1777180179341,53.39,77806.82,0.01,-0.01157,1e-05,1.79312]
[1777180180205,53.39,77806.82,0.01,-0.01157,1e-05,1.79312]
[1777180180350,53.4,77814.16,0.01,-0.0115,1e-05,1.78438]
[1777180181163,53.4,77814.16,0.01,-0.0115,1e-05,1.78438]
[1777180181355,53.4,77821.32,0.01,-0.01143,1e-05,1.77567]
[1777180186811,53.41,77810.28,0.01,-0.01155,1e-05,1.79093]
[1777180192432,53.41,77805.78,0.01,-0.0116,1e-05,1.79809]
[1777180197466,53.42,77805.34,0.01,-0.01162,1e-05,1.79983]
[1777180202502,53.43,77800.08,0.01,-0.01168,1e-05,1.80762]
[1777180207539,53.43,77801.06,0.01,-0.01167,1e-05,1.80746]
[1777180212572,53.44,77800.97,0.01,-0.01168,1e-05,1.80866]
[1777180217606,53.45,77801.11,0.01,-0.01169,1e-05,1.80956]
[1777180222642,53.45,77800.13,0.01,-0.01171,1e-05,1.81187]
[1777180227676,53.46,77799.85,0.01,-0.01172,1e-05,1.81326]
[1777180232712,53.46,77800.85,0.01,-0.0117,1e-05,1.81122]
[1777180237747,53.47,77800.74,0.01,-0.01171,1e-05,1.8124]
[1777180243790,53.48,77802.25,0.01,-0.01171,1e-05,1.81171]
[1777180248825,53.48,77801.77,0.01,-0.01172,1e-05,1.81335]
[1777180254867,53.49,77801.78,0.01,-0.01173,1e-05,1.81454]
[1777180261917,53.5,77802.26,0.01,-0.01173,1e-05,1.81532]
[1777180267958,53.51,77801.57,0.01,-0.01175,1e-05,1.81737]
[1777180272994,53.51,77803.27,0.01,-0.01174,1e-05,1.81617]
[1777180278030,53.52,77804.44,0.01,-0.01174,1e-05,1.81563]
[1777180286085,53.53,77804.52,0.01,-0.01175,1e-05,1.81704]
[1777180291121,53.53,77804.33,0.01,-0.01174,1e-05,1.81641]
[1777180296157,53.54,77826.16,0.01,-0.01154,1e-05,1.7897]
[1777180301202,53.54,77816.41,0.01,-0.01164,1e-05,1.80312]
[1777180306237,53.55,77833.27,0.01,-0.01149,1e-05,1.78302]
[1777180311272,53.56,77839.71,0.01,-0.01144,1e-05,1.77629]
[1777180315289,53.56,77839.8,0.01,-0.01145,1e-05,1.77698]
[1777180315592,53.56,77869.24,0.01,-0.01117,1e-05,1.74074]
[1777180316349,53.57,77949.11,0.01,-0.01046,1e-05,1.64504]
[1777180317572,53.57,77949.11,0.01,-0.01046,1e-05,1.64504]
[1777180317678,53.57,78007.83,0.01,-0.00997,1e-05,1.5785]
[1777180319681,53.57,78007.83,0.01,-0.00997,1e-05,1.5785]
[1777180319716,53.58,78015.0,0.01,-0.00991,1e-05,1.57097]
[1777180322365,53.66,78046.73,0.01,-0.00974,1e-05,1.54764]
[1777180324378,53.67,78022.78,0.01,-0.00995,1e-05,1.57609]
[1777180329416,53.69,78014.04,0.01,-0.01004,1e-05,1.58895]
[1777180332443,53.7,77995.65,0.01,-0.01021,1e-05,1.61168]
[1777180337895,53.72,77989.79,0.01,-0.01028,1e-05,1.62159]
[1777180343515,53.73,77983.05,0.01,-0.01036,1e-05,1.63194]
[1777180345542,53.74,77963.21,0.01,-0.01054,1e-05,1.65658]
[1777180350576,53.75,77974.34,0.01,-0.01046,1e-05,1.64543]
[1777180353596,53.76,77953.79,0.01,-0.01064,1e-05,1.66933]
[1777180358632,53.77,77949.01,0.01,-0.01069,1e-05,1.67718]
[1777180362660,53.79,77966.72,0.01,-0.01055,1e-05,1.658]
[1777180368110,53.8,77970.28,0.01,-0.01054,1e-05,1.65657]
[1777180368885,53.8,77970.28,0.01,-0.01054,1e-05,1.65657]
[1777180368907,53.81,77971.07,0.01,-0.01054,1e-05,1.65609]
[1777180370007,53.81,77971.07,0.01,-0.01054,1e-05,1.65609]
[1777180370107,53.81,77975.64,0.01,-0.0105,1e-05,1.65118]
[1777180372731,53.82,78000.48,0.01,-0.0103,1e-05,1.62371]
[1777180378186,53.83,78001.95,0.01,-0.0103,1e-05,1.62458]
[1777180383814,53.85,78004.76,0.01,-0.0103,1e-05,1.62386]
[1777180388844,53.87,77993.62,0.01,-0.01041,1e-05,1.6393]
[1777180390234,53.87,77993.62,0.01,-0.01041,1e-05,1.6393]
[1777180390298,53.87,77995.26,0.01,-0.0104,1e-05,1.63837]
[1777180390761,53.87,77995.26,0.01,-0.0104,1e-05,1.63837]
[1777180390860,53.87,77995.26,0.01,-0.01041,1e-05,1.63885]
[1777180392087,53.87,77995.26,0.01,-0.01041,1e-05,1.63885]
[1777180392101,53.88,77996.54,0.01,-0.0104,1e-05,1.63785]
[1777180394220,53.88,77996.54,0.01,-0.0104,1e-05,1.63785]
[1777180394235,53.88,78012.26,0.01,-0.01027,1e-05,1.62062]
[1777180395066,53.88,78012.26,0.01,-0.01027,1e-05,1.62062]
[1777180395134,53.89,78018.76,0.01,-0.01022,1e-05,1.61365]
[1777180396758,53.89,78018.38,0.01,-0.01022,1e-05,1.61409]
[1777180396899,53.89,78030.44,0.01,-0.01013,1e-05,1.6008]
[1777180398331,53.9,78050.0,0.01,-0.00997,1e-05,1.57968]
[1777180398518,53.9,78050.0,0.01,-0.00997,1e-05,1.57968]
[1777180398901,53.9,78050.0,0.01,-0.00997,1e-05,1.57968]
[1777180400064,53.9,78061.19,0.01,-0.00988,1e-05,1.56768]
[1777180400130,53.9,78072.59,0.01,-0.00979,1e-05,1.55553]
[1777180401022,53.9,78072.59,0.01,-0.00979,1e-05,1.55553]
[1777180401052,53.91,78079.3,0.01,-0.00974,1e-05,1.54867]
[1777180402034,53.91,78079.3,0.01,-0.00974,1e-05,1.54867]
[1777180402090,53.92,78087.05,0.01,-0.00969,1e-05,1.54133]
[1777180403958,53.92,78104.39,0.01,-0.00955,1e-05,1.52292]
[1777180404955,53.92,78104.39,0.01,-0.00955,1e-05,1.52292]
[1777180405039,53.92,78112.63,0.01,-0.00949,1e-05,1.51393]
[1777180405934,53.92,78112.63,0.01,-0.00949,1e-05,1.51393]
[1777180406024,53.93,78112.63,0.01,-0.0095,1e-05,1.51525]
[1777180406546,53.93,78112.63,0.01,-0.0095,1e-05,1.51525]
[1777180407208,53.93,78112.63,0.01,-0.0095,1e-05,1.51525]
[1777180409993,53.95,78097.5,0.01,-0.00964,1e-05,1.5345]
[1777180414249,53.96,78093.17,0.01,-0.00967,1e-05,1.53896]
[1777180414350,54.04,78069.5,0.01,-0.00996,1e-05,1.57804]
[1777180417051,54.11,78051.15,0.01,-0.0102,1e-05,1.61088]
[1777180420065,54.24,78066.62,0.01,-0.01021,1e-05,1.6134]
[1777180425016,54.42,78065.29,0.01,-0.01043,1e-05,1.64355]
[1777180425116,54.47,78067.02,0.01,-0.01047,1e-05,1.64837]
[1777180426916,54.51,78067.02,0.01,-0.01052,1e-05,1.65501]
[1777180427114,54.55,78067.87,0.01,-0.01056,1e-05,1.66064]
[1777180428717,54.59,78067.75,0.01,-0.01061,1e-05,1.66728]
[1777180429134,54.59,78068.31,0.01,-0.0106,1e-05,1.66663]
[1777180431141,54.69,78097.69,0.01,-0.01046,1e-05,1.64751]
[1777180436192,54.71,78105.65,0.01,-0.01042,1e-05,1.64243]
[1777180436293,54.71,78129.21,0.01,-0.01022,1e-05,1.61562]
[1777180437037,54.71,78129.21,0.01,-0.01022,1e-05,1.61562]
[1777180437184,54.72,78129.21,0.01,-0.01023,1e-05,1.61647]
[1777180439821,54.73,78127.88,0.01,-0.01025,1e-05,1.61968]
[1777180440205,54.73,78121.28,0.01,-0.01031,1e-05,1.62803]
[1777180445240,54.76,78118.36,0.01,-0.01037,1e-05,1.63552]
[1777180446307,54.76,78118.36,0.01,-0.01037,1e-05,1.63552]
[1777180446327,54.77,78100.68,0.01,-0.01052,1e-05,1.65663]
[1777180452290,54.81,78101.64,0.01,-0.01057,1e-05,1.66264]
[1777180455312,54.82,78080.6,0.01,-0.01076,1e-05,1.68833]
[1777180461353,54.85,78067.85,0.01,-0.01091,1e-05,1.70875]
[1777180466394,54.86,78077.91,0.01,-0.01083,1e-05,1.69862]
[1777180471429,54.87,78100.26,0.01,-0.01064,1e-05,1.67253]
[1777180472436,54.88,78121.29,0.01,-0.01046,1e-05,1.64868]
[1777180477016,54.89,78110.81,0.01,-0.01057,1e-05,1.66246]
[1777180477471,54.89,78106.83,0.01,-0.0106,1e-05,1.66747]
[1777180477872,54.89,78106.83,0.01,-0.0106,1e-05,1.66747]
[1777180478479,54.89,78103.61,0.01,-0.01063,1e-05,1.67161]
[1777180480264,54.89,78102.46,0.01,-0.01065,1e-05,1.67335]
[1777180480492,54.9,78102.17,0.01,-0.01065,1e-05,1.67408]
[1777180482088,54.9,78112.42,0.01,-0.01057,1e-05,1.66263]
[1777180482210,54.9,78112.42,0.01,-0.01057,1e-05,1.66263]
[1777180482506,54.9,78119.74,0.01,-0.01051,1e-05,1.65463]
[1777180483199,54.9,78119.74,0.01,-0.01051,1e-05,1.65463]
[1777180483513,54.9,78134.68,0.01,-0.01038,1e-05,1.63797]
[1777180484167,54.9,78134.68,0.01,-0.01038,1e-05,1.63797]
[1777180484182,54.91,78137.65,0.01,-0.01036,1e-05,1.63505]
[1777180484906,54.91,78137.65,0.01,-0.01036,1e-05,1.63505]
[1777180484987,54.91,78134.43,0.01,-0.01039,1e-05,1.63872]
[1777180490561,54.93,78124.73,0.01,-0.01049,1e-05,1.65252]
[1777180495597,54.94,78124.91,0.01,-0.01051,1e-05,1.65454]
[1777180499900,54.96,78121.47,0.01,-0.01055,1e-05,1.6611]
[1777180499963,54.96,78117.69,0.01,-0.01059,1e-05,1.66545]
[1777180505978,54.98,78119.66,0.01,-0.0106,1e-05,1.66743]
[1777180506041,54.99,78131.14,0.01,-0.01052,1e-05,1.65593]
[1777180509127,55.01,78146.97,0.01,-0.0104,1e-05,1.64049]
[1777180510292,55.01,78146.97,0.01,-0.0104,1e-05,1.64049]
[1777180510381,55.02,78149.24,0.01,-0.01039,1e-05,1.63873]
[1777180515740,55.04,78154.44,0.01,-0.01037,1e-05,1.637]
[1777180519196,55.11,78132.94,0.01,-0.01063,1e-05,1.67223]
[1777180520136,55.11,78132.94,0.01,-0.01063,1e-05,1.67223]
[1777180520234,55.11,78122.11,0.01,-0.01073,1e-05,1.68554]
[1777180521090,55.11,78122.11,0.01,-0.01073,1e-05,1.68554]
[1777180521105,55.12,78122.2,0.01,-0.01074,1e-05,1.68619]
[1777180521945,55.12,78122.2,0.01,-0.01074,1e-05,1.68619]
[1777180522035,55.12,78122.6,0.01,-0.01074,1e-05,1.68611]
[1777180522674,55.12,78122.6,0.01,-0.01074,1e-05,1.68611]
[1777180522789,55.12,78122.6,0.01,-0.01074,1e-05,1.68611]
[1777180524765,55.12,78121.59,0.01,-0.01075,1e-05,1.68767]
[1777180524860,55.13,78123.37,0.01,-0.01074,1e-05,1.68598]
[1777180530846,55.14,78121.26,0.01,-0.01077,1e-05,1.6911]
[1777180535883,55.17,78126.39,0.01,-0.01075,1e-05,1.68719]
[1777180540927,55.19,78115.3,0.01,-0.01087,1e-05,1.70384]
[1777180542879,55.19,78126.71,0.01,-0.01077,1e-05,1.69095]
[1777180542940,55.22,78131.91,0.01,-0.01076,1e-05,1.6893]
[1777180546104,55.25,78130.54,0.01,-0.01081,1e-05,1.69573]
[1777180546169,55.26,78119.81,0.01,-0.01091,1e-05,1.70911]
[1777180550279,55.26,78110.89,0.01,-0.01099,1e-05,1.7208]
[1777180550301,55.27,78088.35,0.01,-0.0112,1e-05,1.7479]
[1777180553696,55.3,78078.17,0.01,-0.01133,1e-05,1.76588]
[1777180554018,55.3,78078.25,0.01,-0.01133,1e-05,1.76603]
[1777180554966,55.3,78078.25,0.01,-0.01133,1e-05,1.76603]
[1777180555029,55.31,78070.25,0.01,-0.01141,1e-05,1.77591]
[1777180556157,55.31,78070.25,0.01,-0.01141,1e-05,1.77591]
[1777180556220,55.32,78066.61,0.01,-0.01146,1e-05,1.78289]
[1777180562072,55.33,78055.99,0.01,-0.01157,1e-05,1.79717]
[1777180567109,55.34,78065.73,0.01,-0.01149,1e-05,1.78629]
[1777180572143,55.34,78058.99,0.01,-0.01155,1e-05,1.79545]
[1777180577179,55.35,78062.08,0.01,-0.01153,1e-05,1.7928]
[1777180582224,55.35,78072.02,0.01,-0.01145,1e-05,1.78169]
[1777180587258,55.36,78054.94,0.01,-0.01161,1e-05,1.80344]
[1777180592293,55.36,78048.5,0.01,-0.01167,1e-05,1.81029]
[1777180597328,55.37,78062.53,0.01,-0.01154,1e-05,1.79398]
[1777180602363,55.38,78058.57,0.01,-0.01159,1e-05,1.7997]
[1777180607398,55.38,78051.61,0.01,-0.01166,1e-05,1.80909]
[1777180612435,55.39,78043.99,0.01,-0.01174,1e-05,1.81924]
[1777180617467,55.39,78046.54,0.01,-0.01172,1e-05,1.81683]
[1777180622502,55.39,78040.09,0.01,-0.01178,1e-05,1.82552]
[1777180628544,55.4,78032.75,0.01,-0.01186,1e-05,1.83534]
[1777180631567,55.4,78067.57,0.01,-0.01154,1e-05,1.79297]
[1777180632577,55.4,78098.84,0.01,-0.01125,1e-05,1.75549]
[1777180637608,55.41,78102.35,0.01,-0.01123,1e-05,1.75252]
[1777180642645,55.42,78125.01,0.01,-0.01104,1e-05,1.7269]
[1777180643651,55.42,78144.36,0.01,-0.01087,1e-05,1.70452]
[1777180645132,55.42,78148.71,0.01,-0.01084,1e-05,1.69979]
[1777180645665,55.42,78149.13,0.01,-0.01084,1e-05,1.69964]
[1777180648421,55.43,78148.77,0.01,-0.01085,1e-05,1.70106]
[1777180648686,55.43,78145.23,0.01,-0.01088,1e-05,1.70518]
[1777180652713,55.44,78127.57,0.01,-0.01103,1e-05,1.72569]
[1777180655736,55.44,78112.87,0.01,-0.01117,1e-05,1.74364]
[1777180660770,55.45,78100.55,0.01,-0.01129,1e-05,1.75957]
[1777180665805,55.46,78100.04,0.01,-0.0113,1e-05,1.76138]
[1777180670281,55.46,78079.85,0.01,-0.01149,1e-05,1.78681]
[1777180674872,55.47,78062.41,0.01,-0.01166,1e-05,1.80873]
[1777180680351,55.47,78052.56,0.01,-0.01175,1e-05,1.82168]
[1777180685948,55.48,78053.74,0.01,-0.01175,1e-05,1.82091]
[1777180690982,55.48,78062.86,0.01,-0.01167,1e-05,1.81043]
[1777180696018,55.49,78054.31,0.01,-0.01175,1e-05,1.82168]
[1777180701053,55.49,78048.87,0.01,-0.01181,1e-05,1.82907]
[1777180706088,55.5,78044.02,0.01,-0.01186,1e-05,1.83571]
[1777180710561,55.5,78028.2,0.01,-0.01201,1e-05,1.85588]
[1777180716432,55.5,78020.82,0.01,-0.01207,1e-05,1.86355]
[1777180716525,55.5,78051.92,0.01,-0.01178,1e-05,1.82506]
[1777180719194,55.5,78068.65,0.01,-0.01163,1e-05,1.80499]
[1777180720964,55.5,78058.9,0.01,-0.01172,1e-05,1.81707]
[1777180721208,55.51,78058.9,0.01,-0.01172,1e-05,1.81723]
[1777180723604,55.51,78049.99,0.01,-0.01181,1e-05,1.82832]
[1777180723606,55.51,78045.95,0.01,-0.01185,1e-05,1.83342]
[1777180729264,55.51,78048.16,0.01,-0.01183,1e-05,1.83141]
[1777180734299,55.51,78041.12,0.01,-0.0119,1e-05,1.84065]
[1777180739335,55.52,78040.1,0.01,-0.01191,1e-05,1.84244]
[1777180744369,55.52,78043.23,0.01,-0.01189,1e-05,1.83909]
[1777180749404,55.52,78043.79,0.01,-0.01189,1e-05,1.83895]
[1777180754439,55.53,78042.15,0.01,-0.01191,1e-05,1.84152]
[1777180759475,55.53,78042.89,0.01,-0.0119,1e-05,1.84113]
[1777180764510,55.53,78039.41,0.01,-0.01194,1e-05,1.84593]
[1777180769546,55.54,78040.67,0.01,-0.01193,1e-05,1.84486]
[1777180771348,55.54,78039.0,0.01,-0.01195,1e-05,1.84703]
[1777180771569,55.54,78077.54,0.01,-0.01158,1e-05,1.79797]
[1777180772352,55.54,78077.54,0.01,-0.01158,1e-05,1.79797]
[1777180772568,55.54,78077.71,0.01,-0.01158,1e-05,1.79785]
[1777180773872,55.54,78077.71,0.01,-0.01158,1e-05,1.79785]
[1777180773575,55.54,78114.06,0.01,-0.01125,1e-05,1.7543]
[1777180774860,55.54,78114.06,0.01,-0.01125,1e-05,1.7543]
[1777180774582,55.54,78122.67,0.01,-0.01117,1e-05,1.74432]
[1777180775589,55.54,78123.0,0.01,-0.01117,1e-05,1.74419]
[1777180780869,55.55,78121.62,0.01,-0.01119,1e-05,1.74687]
[1777180781631,55.55,78121.41,0.01,-0.0112,1e-05,1.74764]
[1777180785796,55.56,78119.24,0.01,-0.01122,1e-05,1.751]
[1777180785868,55.56,78116.1,0.01,-0.01126,1e-05,1.75524]
[1777180787416,55.56,78116.1,0.01,-0.01126,1e-05,1.75524]
[1777180787674,55.56,78114.76,0.01,-0.01127,1e-05,1.75709]
[1777180792708,55.57,78112.48,0.01,-0.0113,1e-05,1.76104]
[1777180797743,55.58,78107.62,0.01,-0.01135,1e-05,1.76831]
[1777180802779,55.59,78091.76,0.01,-0.01151,1e-05,1.78855]
[1777180805800,55.59,78076.44,0.01,-0.01165,1e-05,1.80771]
[1777180810835,55.59,78073.07,0.01,-0.01169,1e-05,1.81265]
[1777180815870,55.6,78098.35,0.01,-0.01146,1e-05,1.78283]
[1777180817885,55.6,78113.58,0.01,-0.01133,1e-05,1.76501]
[1777180820286,55.61,78117.38,0.01,-0.0113,1e-05,1.76094]
[1777180820908,55.61,78119.25,0.01,-0.01128,1e-05,1.75895]
[1777180825945,55.61,78127.36,0.01,-0.01122,1e-05,1.75052]
[1777180830010,55.62,78127.83,0.01,-0.01122,1e-05,1.75071]
[1777180830060,55.62,78129.0,0.01,-0.01121,1e-05,1.74957]
[1777180836844,55.63,78130.46,0.01,-0.0112,1e-05,1.74731]
[1777180836919,55.63,78133.03,0.01,-0.01118,1e-05,1.74477]
[1777180840336,55.63,78133.53,0.01,-0.01118,1e-05,1.74443]
[1777180840415,55.64,78134.13,0.01,-0.01117,1e-05,1.74423]
[1777180846093,55.65,78138.28,0.01,-0.01115,1e-05,1.74087]
[1777180848033,55.65,78139.07,0.01,-0.01114,1e-05,1.7402]
[1777180848108,55.65,78139.22,0.01,-0.01114,1e-05,1.74028]
[1777180853235,55.66,78139.54,0.01,-0.01115,1e-05,1.74095]
[1777180853246,55.66,78140.37,0.01,-0.01114,1e-05,1.74023]
[1777180857993,55.66,78140.79,0.01,-0.01115,1e-05,1.74078]
[1777180858177,55.67,78140.85,0.01,-0.01115,1e-05,1.74097]
[1777180859841,55.67,78140.85,0.01,-0.01115,1e-05,1.74097]
[1777180859916,55.67,78137.32,0.01,-0.01118,1e-05,1.74566]
[1777180865227,55.68,78137.68,0.01,-0.01119,1e-05,1.7465]
[1777180870262,55.68,78130.3,0.01,-0.01126,1e-05,1.75649]
[1777180875298,55.69,78127.1,0.01,-0.0113,1e-05,1.76148]
[1777180880333,55.7,78124.47,0.01,-0.01133,1e-05,1.76578]
[1777180885368,55.71,78129.69,0.01,-0.0113,1e-05,1.76072]
[1777180890403,55.71,78131.54,0.01,-0.01129,1e-05,1.75968]
[1777180895439,55.77,78130.49,0.01,-0.01135,1e-05,1.76812]
[1777180900473,55.77,78126.49,0.01,-0.0114,1e-05,1.77392]
[1777180903495,55.78,78110.77,0.01,-0.01154,1e-05,1.79339]
[1777180906515,55.78,78093.2,0.01,-0.01171,1e-05,1.81517]
[1777180911980,55.79,78091.66,0.01,-0.01173,1e-05,1.81772]
[1777180917597,55.79,78103.91,0.01,-0.01162,1e-05,1.80349]
[1777180922631,55.79,78103.54,0.01,-0.01163,1e-05,1.80461]
[1777180927671,55.8,78096.14,0.01,-0.0117,1e-05,1.81421]
[1777180932706,55.8,78089.6,0.01,-0.01176,1e-05,1.82269]
[1777180937741,55.8,78087.44,0.01,-0.01179,1e-05,1.82576]
[1777180942775,55.81,78087.63,0.01,-0.01179,1e-05,1.82592]
[1777180947810,55.81,78086.48,0.01,-0.0118,1e-05,1.82773]
[1777180952846,55.81,78085.76,0.01,-0.0118,1e-05,1.82719]
[1777180958887,55.81,78086.29,0.01,-0.0118,1e-05,1.82708]
[1777180963923,55.82,78087.65,0.01,-0.01179,1e-05,1.8258]
[1777180968958,55.82,78085.52,0.01,-0.01181,1e-05,1.82878]
[1777180973993,55.82,78080.18,0.01,-0.01186,1e-05,1.83565]
[1777180979029,55.82,78076.79,0.01,-0.0119,1e-05,1.8401]
[1777180985071,55.82,78076.16,0.01,-0.01191,1e-05,1.84118]
[1777180990106,55.82,78071.81,0.01,-0.01195,1e-05,1.84678]
[1777180995142,55.83,78071.57,0.01,-0.01195,1e-05,1.84726]
[1777181000177,55.83,78066.12,0.01,-0.01201,1e-05,1.85413]
[1777181005213,55.83,78064.53,0.01,-0.01202,1e-05,1.85623]
[1777181010247,55.83,78051.4,0.01,-0.01215,1e-05,1.87263]
[1777181015282,55.83,78048.95,0.01,-0.01216,1e-05,1.87386]
[1777181020317,55.83,78049.13,0.01,-0.01216,1e-05,1.87366]
[1777181025353,55.83,78064.32,0.01,-0.01201,1e-05,1.85486]
[1777181030389,55.83,78063.94,0.01,-0.01202,1e-05,1.85552]
[1777181035423,55.83,78072.39,0.01,-0.01194,1e-05,1.84527]
[1777181040458,55.83,78071.63,0.01,-0.01195,1e-05,1.84648]
[1777181046500,55.83,78072.56,0.01,-0.01194,1e-05,1.84566]
[1777181051541,55.84,78057.97,0.01,-0.01208,1e-05,1.86387]
[1777181056575,55.84,78053.09,0.01,-0.01213,1e-05,1.87]
[1777181061612,55.84,78052.44,0.01,-0.01213,1e-05,1.87084]
[1777181066645,55.84,78047.25,0.01,-0.01218,1e-05,1.87733]
[1777181068238,55.84,78045.94,0.01,-0.0122,1e-05,1.87897]
[1777181068645,55.84,78045.94,0.01,-0.0122,1e-05,1.87897]
[1777181069525,55.84,78044.41,0.01,-0.01221,1e-05,1.88088]
[1777181069666,55.84,78044.41,0.01,-0.01221,1e-05,1.88087]
[1777181070236,55.84,78044.41,0.01,-0.01221,1e-05,1.88087]
[1777181070674,55.84,78041.05,0.01,-0.01224,1e-05,1.88508]
[1777181075709,55.83,78046.67,0.01,-0.01218,1e-05,1.8761]
[1777181080744,55.83,78046.35,0.01,-0.01218,1e-05,1.87647]
[1777181085779,55.83,78049.07,0.01,-0.01215,1e-05,1.87303]
[1777181090814,55.83,78050.46,0.01,-0.01214,1e-05,1.87126]
[1777181096857,55.83,78052.14,0.01,-0.01212,1e-05,1.86913]
[1777181101895,55.83,78052.81,0.01,-0.01212,1e-05,1.86827]
[1777181106928,55.83,78048.41,0.01,-0.01216,1e-05,1.87376]
[1777181111964,55.83,78044.49,0.01,-0.0122,1e-05,1.87864]
[1777181116998,55.83,78042.3,0.01,-0.01222,1e-05,1.88134]
[1777181122033,55.83,78037.54,0.01,-0.01226,1e-05,1.88725]
[1777181127068,55.83,78034.14,0.01,-0.01229,1e-05,1.89143]
[1777181132103,55.83,78036.47,0.01,-0.01226,1e-05,1.88648]
[1777181137139,55.83,78035.73,0.01,-0.01227,1e-05,1.88735]
[1777181142173,55.83,78033.97,0.01,-0.01228,1e-05,1.88951]
[1777181147208,55.83,78030.58,0.01,-0.01231,1e-05,1.89373]
[1777181152244,55.83,78029.88,0.01,-0.01232,1e-05,1.89453]
[1777181157278,55.83,78028.22,0.01,-0.01234,1e-05,1.8965]
[1777181162314,55.83,78028.21,0.01,-0.01234,1e-05,1.89639]
[1777181166341,55.83,78044.99,0.01,-0.01217,1e-05,1.87525]
[1777181171377,55.83,78055.18,0.01,-0.01208,1e-05,1.86265]
[1777181176412,55.83,78067.84,0.01,-0.01196,1e-05,1.84719]
[1777181181446,55.83,78071.87,0.01,-0.01192,1e-05,1.84249]
[1777181186482,55.83,78067.75,0.01,-0.01196,1e-05,1.84782]
[1777181191517,55.84,78068.73,0.01,-0.01195,1e-05,1.84501]
[1777181196551,55.84,78064.33,0.01,-0.01199,1e-05,1.85064]
[1777181201586,55.84,78067.82,0.01,-0.01196,1e-05,1.84653]
[1777181204108,55.84,78090.95,0.01,-0.01174,1e-05,1.81822]
[1777181209644,55.84,78096.13,0.01,-0.0117,1e-05,1.81255]
[1777181214678,55.85,78094.02,0.01,-0.01172,1e-05,1.81564]
[1777181219713,55.85,78101.15,0.01,-0.01166,1e-05,1.80757]
[1777181224250,55.85,78120.25,0.01,-0.01149,1e-05,1.78501]
[1777181229788,55.86,78111.2,0.01,-0.01158,1e-05,1.79684]
[1777181234819,55.86,78104.85,0.01,-0.01164,1e-05,1.80522]
[1777181240861,55.87,78103.51,0.01,-0.01166,1e-05,1.80767]
[1777181245895,55.87,78101.88,0.01,-0.01168,1e-05,1.81033]
[1777181249923,55.87,78119.68,0.01,-0.01152,1e-05,1.78941]
[1777181254958,55.88,78118.58,0.01,-0.01153,1e-05,1.78981]
[1777181259993,55.89,78117.9,0.01,-0.01154,1e-05,1.79151]
[1777181266037,55.89,78121.24,0.01,-0.01152,1e-05,1.78857]
[1777181270066,55.9,78136.25,0.01,-0.01139,1e-05,1.77134]
[1777181275101,55.9,78139.89,0.01,-0.01136,1e-05,1.76807]
[1777181280136,55.91,78142.42,0.01,-0.01135,1e-05,1.76614]
[1777181285171,55.92,78141.69,0.01,-0.01136,1e-05,1.7681]
[1777181290206,55.92,78148.78,0.01,-0.01131,1e-05,1.76076]
[1777181291861,55.93,78147.61,0.01,-0.01132,1e-05,1.76238]
[1777181292219,55.93,78147.44,0.01,-0.01132,1e-05,1.7628]
[1777181297256,55.93,78150.51,0.01,-0.0113,1e-05,1.76027]
[1777181297772,55.93,78150.51,0.01,-0.0113,1e-05,1.76027]
[1777181298263,55.94,78151.35,0.01,-0.0113,1e-05,1.75972]
[1777181299055,55.94,78151.35,0.01,-0.0113,1e-05,1.75972]
[1777181299269,55.94,78152.98,0.01,-0.01129,1e-05,1.75801]
[1777181302644,55.94,78153.18,0.01,-0.01129,1e-05,1.75823]
[1777181303297,55.94,78158.35,0.01,-0.01124,1e-05,1.75234]
[1777181303592,55.94,78158.35,0.01,-0.01124,1e-05,1.75234]
[1777181304304,55.94,78162.71,0.01,-0.01121,1e-05,1.74742]
[1777181307099,55.95,78163.89,0.01,-0.0112,1e-05,1.74652]
[1777181307325,55.95,78171.3,0.01,-0.01114,1e-05,1.73805]
[1777181308141,55.95,78171.3,0.01,-0.01114,1e-05,1.73805]
[1777181308335,55.95,78173.23,0.01,-0.01112,1e-05,1.73604]
[1777181310396,55.95,78175.73,0.01,-0.0111,1e-05,1.73338]
[1777181311355,55.95,78144.66,0.01,-0.01137,1e-05,1.76882]
[1777181316389,55.96,78129.2,0.01,-0.01152,1e-05,1.78824]
[1777181321425,55.97,78131.02,0.01,-0.01151,1e-05,1.78707]
[1777181326460,55.97,78131.82,0.01,-0.01151,1e-05,1.78694]
[1777181331495,55.98,78118.5,0.01,-0.01163,1e-05,1.80367]
[1777181336529,55.98,78113.99,0.01,-0.01168,1e-05,1.80973]
[1777181342571,55.98,78116.68,0.01,-0.01166,1e-05,1.80718]
[1777181347607,55.99,78118.23,0.01,-0.01165,1e-05,1.8059]
[1777181352643,55.99,78119.51,0.01,-0.01164,1e-05,1.80495]
[1777181357679,55.99,78115.33,0.01,-0.01169,1e-05,1.8106]
[1777181362712,56.0,78115.01,0.01,-0.01169,1e-05,1.81152]
[1777181367749,56.0,78114.4,0.01,-0.0117,1e-05,1.81278]
[1777181372782,56.0,78104.05,0.01,-0.01179,1e-05,1.82398]
[1777181377817,56.01,78104.61,0.01,-0.01179,1e-05,1.82369]
[1777181382852,56.01,78103.4,0.01,-0.0118,1e-05,1.82552]
[1777181387888,56.01,78100.43,0.01,-0.01183,1e-05,1.82946]
[1777181392923,56.01,78097.02,0.01,-0.01186,1e-05,1.83387]
[1777181398964,56.01,78100.27,0.01,-0.01184,1e-05,1.83019]
[1777181402997,56.01,78124.89,0.01,-0.01161,1e-05,1.8005]
[1777181405561,56.02,78141.22,0.01,-0.01146,1e-05,1.78111]
[1777181411065,56.02,78150.51,0.01,-0.01139,1e-05,1.77091]
[1777181416100,56.03,78162.12,0.01,-0.01129,1e-05,1.75801]
[1777181420533,56.03,78161.07,0.01,-0.0113,1e-05,1.7598]
[1777181420596,56.03,78178.17,0.01,-0.01115,1e-05,1.73983]
[1777181426171,56.04,78179.12,0.01,-0.01115,1e-05,1.74002]
[1777181427935,56.04,78178.83,0.01,-0.01116,1e-05,1.74058]
[1777181428185,56.04,78177.8,0.01,-0.01117,1e-05,1.74201]
[1777181433219,56.05,78165.19,0.01,-0.01128,1e-05,1.75615]
[1777181437314,56.05,78170.76,0.01,-0.01123,1e-05,1.75017]
[1777181437340,56.05,78174.76,0.01,-0.0112,1e-05,1.74567]
[1777181438293,56.05,78174.76,0.01,-0.0112,1e-05,1.74567]
[1777181438359,56.06,78174.93,0.01,-0.0112,1e-05,1.74568]
[1777181443078,56.06,78180.35,0.01,-0.01116,1e-05,1.74019]
[1777181443293,56.06,78180.21,0.01,-0.01116,1e-05,1.74058]
[1777181443831,56.06,78180.21,0.01,-0.01116,1e-05,1.74058]
[1777181444243,56.06,78180.21,0.01,-0.01116,1e-05,1.74058]
[1777181445223,56.06,78169.95,0.01,-0.01125,1e-05,1.75287]
[1777181445307,56.07,78150.65,0.01,-0.01143,1e-05,1.77597]
[1777181450341,56.07,78130.82,0.01,-0.01161,1e-05,1.80054]
[1777181455375,56.07,78120.47,0.01,-0.01171,1e-05,1.81364]
[1777181460414,56.08,78114.82,0.01,-0.01177,1e-05,1.82102]
[1777181465449,56.08,78116.38,0.01,-0.01176,1e-05,1.81958]
[1777181470486,56.08,78116.8,0.01,-0.01176,1e-05,1.81952]
[1777181475520,56.09,78115.12,0.01,-0.01177,1e-05,1.82199]
[1777181480556,56.09,78116.6,0.01,-0.01176,1e-05,1.82057]
[1777181484583,56.09,78100.84,0.01,-0.01191,1e-05,1.84007]
[1777181489619,56.09,78088.23,0.01,-0.01203,1e-05,1.85574]
[1777181493646,56.09,78071.37,0.01,-0.01218,1e-05,1.87484]
[1777181498682,56.09,78067.43,0.01,-0.01222,1e-05,1.87964]
[1777181503716,56.09,78070.28,0.01,-0.01219,1e-05,1.87598]
[1777181508752,56.09,78081.2,0.01,-0.01208,1e-05,1.86231]
[1777181513786,56.09,78079.96,0.01,-0.0121,1e-05,1.86389]
[1777181518822,56.09,78079.32,0.01,-0.0121,1e-05,1.86472]
[1777181523856,56.09,78075.05,0.01,-0.01214,1e-05,1.87003]
[1777181528893,56.09,78067.0,0.01,-0.01222,1e-05,1.88]
[1777181533927,56.09,78065.77,0.01,-0.01223,1e-05,1.88144]
[1777181538963,56.09,78061.43,0.01,-0.01227,1e-05,1.88674]
[1777181543997,56.09,78059.93,0.01,-0.01228,1e-05,1.88845]
[1777181549033,56.08,78060.65,0.01,-0.01228,1e-05,1.88738]
[1777181554067,56.08,78070.77,0.01,-0.01217,1e-05,1.87277]
[1777181560110,56.08,78072.81,0.01,-0.01215,1e-05,1.87019]
[1777181565144,56.08,78076.2,0.01,-0.01211,1e-05,1.86598]
[1777181570180,56.08,78075.95,0.01,-0.01212,1e-05,1.86629]
[1777181575214,56.08,78068.12,0.01,-0.01219,1e-05,1.87596]
[1777181580249,56.08,78066.55,0.01,-0.01221,1e-05,1.8778]
[1777181585286,56.08,78066.88,0.01,-0.0122,1e-05,1.87727]
[1777181590324,56.08,78060.5,0.01,-0.01226,1e-05,1.88509]
[1777181595359,56.08,78056.42,0.01,-0.0123,1e-05,1.88998]
[1777181600394,56.08,78056.54,0.01,-0.0123,1e-05,1.88956]
[1777181605429,56.08,78059.94,0.01,-0.01226,1e-05,1.8851]
[1777181610464,56.08,78051.19,0.01,-0.01234,1e-05,1.89586]
[1777181615498,56.07,78046.48,0.01,-0.01238,1e-05,1.89964]
[1777181620534,56.07,78051.2,0.01,-0.01233,1e-05,1.89343]
[1777181625568,56.07,78060.09,0.01,-0.01224,1e-05,1.88207]
[1777181630603,56.07,78063.39,0.01,-0.01221,1e-05,1.87782]
[1777181635639,56.07,78065.61,0.01,-0.01219,1e-05,1.87494]
[1777181641681,56.07,78066.31,0.01,-0.01218,1e-05,1.87397]
[1777181646716,56.07,78063.45,0.01,-0.01221,1e-05,1.87748]
[1777181651751,56.07,78064.65,0.01,-0.01219,1e-05,1.87593]
[1777181652039,56.07,78064.65,0.01,-0.01219,1e-05,1.87593]
[1777181652759,56.07,78067.34,0.01,-0.01217,1e-05,1.87256]
[1777181653052,56.07,78067.34,0.01,-0.01217,1e-05,1.87256]
[1777181653766,56.07,78071.69,0.01,-0.01213,1e-05,1.86715]
[1777181658803,56.07,78076.01,0.01,-0.01209,1e-05,1.86183]
[1777181663836,56.07,78081.78,0.01,-0.01203,1e-05,1.85479]
[1777181668872,56.07,78080.35,0.01,-0.01205,1e-05,1.85668]
[1777181673906,56.07,78079.72,0.01,-0.01204,1e-05,1.85572]
[1777181679948,56.07,78078.78,0.01,-0.01205,1e-05,1.85702]
[1777181684983,56.07,78076.9,0.01,-0.01207,1e-05,1.85945]
[1777181691026,56.07,78076.69,0.01,-0.01207,1e-05,1.85981]
[1777181696060,56.07,78076.46,0.01,-0.01208,1e-05,1.86017]
[1777181702107,56.07,78075.11,0.01,-0.01209,1e-05,1.86193]
[1777181707684,56.07,78069.49,0.01,-0.01214,1e-05,1.86897]
[1777181713180,56.07,78068.88,0.01,-0.01215,1e-05,1.86973]
[1777181718216,56.07,78068.06,0.01,-0.01216,1e-05,1.87076]
[1777181723252,56.07,78080.26,0.01,-0.01204,1e-05,1.8557]
[1777181728285,56.08,78077.31,0.01,-0.01207,1e-05,1.85944]
[1777181733321,56.08,78077.59,0.01,-0.01206,1e-05,1.85732]
[1777181738356,56.08,78075.94,0.01,-0.01207,1e-05,1.8594]
[1777181747964,56.08,78071.26,0.01,-0.01212,1e-05,1.86517]
[1777181753460,56.08,78069.61,0.01,-0.01213,1e-05,1.86717]
[1777181758495,56.07,78073.71,0.01,-0.01209,1e-05,1.86201]
[1777181763530,56.07,78075.92,0.01,-0.01207,1e-05,1.85927]
[1777181769574,56.07,78068.11,0.01,-0.01215,1e-05,1.8689]
[1777181774624,56.07,78068.12,0.01,-0.01214,1e-05,1.86879]
[1777181776632,56.07,78050.47,0.01,-0.01231,1e-05,1.89078]
[1777181781664,56.07,78044.6,0.01,-0.01237,1e-05,1.89782]
[1777181786699,56.07,78056.94,0.01,-0.01225,1e-05,1.88209]
[1777181793747,56.07,78056.29,0.01,-0.01224,1e-05,1.88084]
[1777181798782,56.07,78053.56,0.01,-0.01226,1e-05,1.88413]
[1777181803496,56.07,78049.67,0.01,-0.0123,1e-05,1.88889]
[1777181803818,56.07,78047.09,0.01,-0.01233,1e-05,1.8921]
[1777181806245,56.07,78044.33,0.01,-0.01235,1e-05,1.89549]
[1777181806839,56.07,78042.33,0.01,-0.01237,1e-05,1.89797]
[1777181811875,56.06,78040.48,0.01,-0.01239,1e-05,1.90006]
[1777181816910,56.06,78032.64,0.01,-0.01246,1e-05,1.90972]
[1777181821945,56.06,78030.41,0.01,-0.01248,1e-05,1.91222]
[1777181826981,56.06,78036.01,0.01,-0.01242,1e-05,1.90478]
[1777181832017,56.06,78042.07,0.01,-0.01236,1e-05,1.89687]
[1777181838598,56.06,78041.22,0.01,-0.01237,1e-05,1.89764]
[1777181844101,56.05,78041.22,0.01,-0.01237,1e-05,1.89742]
[1777181849137,56.05,78037.34,0.01,-0.0124,1e-05,1.90206]
[1777181854171,56.05,78022.01,0.01,-0.01254,1e-05,1.91926]
[1777181859207,56.05,78017.29,0.01,-0.01258,1e-05,1.92485]
[1777181864242,56.05,78013.09,0.01,-0.01262,1e-05,1.92975]
[1777181869277,56.04,78012.43,0.01,-0.01262,1e-05,1.93012]
[1777181874312,56.04,78010.9,0.01,-0.01263,1e-05,1.93159]
[1777181879347,56.04,78017.36,0.01,-0.01257,1e-05,1.92294]
[1777181884382,56.04,78014.21,0.01,-0.01259,1e-05,1.92653]
[1777181892439,56.03,78013.15,0.01,-0.0126,1e-05,1.92719]
[1777181897473,56.03,78013.23,0.01,-0.01259,1e-05,1.92666]
[1777181902509,56.03,78011.55,0.01,-0.01261,1e-05,1.92837]
[1777181909092,56.02,78016.63,0.01,-0.01255,1e-05,1.92138]
[1777181914593,56.02,78018.41,0.01,-0.01252,1e-05,1.91676]
[1777181919629,56.02,78023.06,0.01,-0.01247,1e-05,1.91047]
[1777181925671,56.02,78023.68,0.01,-0.01246,1e-05,1.90926]
[1777181931712,56.01,78024.88,0.01,-0.01245,1e-05,1.9073]
[1777181936748,56.01,78030.11,0.01,-0.0124,1e-05,1.90032]
[1777181939855,56.01,78031.53,0.01,-0.01238,1e-05,1.8984]
[1777181939916,56.01,78031.39,0.01,-0.01238,1e-05,1.89851]
[1777181942859,56.01,78034.04,0.01,-0.01235,1e-05,1.89504]
[1777181942942,56.01,78035.75,0.01,-0.01234,1e-05,1.89282]
[1777181948833,56.01,78034.42,0.01,-0.01235,1e-05,1.8942]
[1777181952097,56.01,78034.22,0.01,-0.01235,1e-05,1.89436]
[1777181952859,56.01,78033.89,0.01,-0.01235,1e-05,1.89467]
[1777181957897,56.0,78032.56,0.01,-0.01236,1e-05,1.8961]
[1777181962930,56.0,78032.37,0.01,-0.01236,1e-05,1.89609]
[1777181967967,56.0,78032.54,0.01,-0.01236,1e-05,1.89565]
[1777181973002,56.0,78032.85,0.01,-0.01234,1e-05,1.89317]
[1777181979044,56.0,78033.58,0.01,-0.01233,1e-05,1.89202]
[1777181980969,56.0,78030.28,0.01,-0.01237,1e-05,1.89614]
[1777181981067,56.0,78028.43,0.01,-0.01238,1e-05,1.89843]
[1777181981809,56.0,78028.43,0.01,-0.01238,1e-05,1.89843]
[1777181982065,56.0,78028.43,0.01,-0.01238,1e-05,1.89838]
[1777181982392,56.0,78028.43,0.01,-0.01238,1e-05,1.89838]
[1777181983165,56.0,78028.43,0.01,-0.01238,1e-05,1.89838]
[1777181982494,56.0,78028.59,0.01,-0.01238,1e-05,1.89813]
[1777181984068,56.0,78028.59,0.01,-0.01238,1e-05,1.89813]
[1777181988129,56.0,78028.69,0.01,-0.01238,1e-05,1.89781]
[1777181988986,56.0,78029.11,0.01,-0.01237,1e-05,1.89724]
[1777181989497,56.0,78029.79,0.01,-0.01237,1e-05,1.89634]
[1777181989598,56.0,78029.79,0.01,-0.01237,1e-05,1.89629]
[1777181997170,55.99,78030.92,0.01,-0.01235,1e-05,1.89459]
[1777181997415,55.99,78030.92,0.01,-0.01235,1e-05,1.89459]
[1777181997653,55.99,78030.92,0.01,-0.01235,1e-05,1.89459]
[1777182000013,55.99,78037.48,0.01,-0.01229,1e-05,1.88627]
[1777182000191,55.99,78042.59,0.01,-0.01224,1e-05,1.87984]
[1777182003214,55.99,78058.61,0.01,-0.01209,1e-05,1.85985]
[1777182008248,55.99,78054.96,0.01,-0.01212,1e-05,1.86448]
[1777182013284,55.99,78063.61,0.01,-0.01204,1e-05,1.85384]
[1777182018317,55.99,78054.04,0.01,-0.01213,1e-05,1.8658]
[1777182023354,55.99,78053.94,0.01,-0.01213,1e-05,1.86593]
[1777182029958,55.99,78055.25,0.01,-0.01212,1e-05,1.86428]
[1777182035437,55.99,78056.44,0.01,-0.0121,1e-05,1.86095]
[1777182040471,55.99,78046.3,0.01,-0.0122,1e-05,1.87354]
[1777182045507,55.99,78039.37,0.01,-0.01226,1e-05,1.88206]
[1777182050542,55.99,78033.66,0.01,-0.01231,1e-05,1.88902]
[1777182056583,55.99,78033.41,0.01,-0.01231,1e-05,1.88907]
[1777182061619,55.99,78036.07,0.01,-0.01229,1e-05,1.88553]
[1777182070241,55.99,78040.62,0.01,-0.01224,1e-05,1.87952]
[1777182075724,55.99,78041.88,0.01,-0.01223,1e-05,1.8777]
[1777182080759,55.98,78039.86,0.01,-0.01224,1e-05,1.8791]
[1777182085794,55.98,78036.73,0.01,-0.01227,1e-05,1.88279]
[1777182090829,55.98,78035.83,0.01,-0.01227,1e-05,1.88368]
[1777182095864,55.98,78033.39,0.01,-0.01228,1e-05,1.88464]
[1777182100186,55.97,78033.18,0.01,-0.01228,1e-05,1.88477]
[1777182100272,55.97,78032.26,0.01,-0.01229,1e-05,1.88588]
[1777182104204,55.97,78030.81,0.01,-0.01231,1e-05,1.88756]
[1777182104306,55.97,78028.37,0.01,-0.01233,1e-05,1.89058]
[1777182110970,55.97,78026.19,0.01,-0.01235,1e-05,1.89296]
[1777182116011,55.97,78023.78,0.01,-0.01237,1e-05,1.89574]
[1777182121041,55.97,78022.74,0.01,-0.01238,1e-05,1.8968]
[1777182126076,55.97,78018.26,0.01,-0.01242,1e-05,1.90223]
[1777182132795,55.96,78015.28,0.01,-0.01245,1e-05,1.90574]
[1777182132840,55.96,78015.28,0.01,-0.01244,1e-05,1.90516]
[1777182139165,55.94,78015.28,0.01,-0.01242,1e-05,1.90202]
[1777182144208,55.92,78021.59,0.01,-0.01233,1e-05,1.89103]
[1777182150803,55.92,78022.67,0.01,-0.01232,1e-05,1.88947]
[1777182156288,55.92,78024.36,0.01,-0.01229,1e-05,1.88534]
[1777182161323,55.92,78024.13,0.01,-0.01229,1e-05,1.88549]
[1777182166358,55.92,78024.07,0.01,-0.01229,1e-05,1.88541]
[1777182171392,55.92,78022.71,0.01,-0.01231,1e-05,1.88698]
[1777182176428,55.92,78021.81,0.01,-0.01231,1e-05,1.88795]
[1777182181463,55.92,78022.36,0.01,-0.01231,1e-05,1.88712]
[1777182186501,55.92,78026.64,0.01,-0.01226,1e-05,1.88159]
[1777182191533,55.92,78027.0,0.01,-0.01226,1e-05,1.88106]
[1777182199591,55.92,78027.67,0.01,-0.01225,1e-05,1.88009]
[1777182204731,55.92,78028.56,0.01,-0.01224,1e-05,1.87891]
[1777182204832,55.92,78028.87,0.01,-0.01224,1e-05,1.87851]
[1777182205784,55.92,78028.87,0.01,-0.01224,1e-05,1.87851]
[1777182205828,55.92,78028.87,0.01,-0.01224,1e-05,1.87849]
[1777182211229,55.91,78029.26,0.01,-0.01222,1e-05,1.87607]
[1777182217716,55.91,78029.37,0.01,-0.01222,1e-05,1.87584]
[1777182222753,55.91,78028.39,0.01,-0.01223,1e-05,1.87702]
[1777182227787,55.91,78028.3,0.01,-0.01223,1e-05,1.87707]
[1777182232822,55.91,78025.28,0.01,-0.01226,1e-05,1.88078]
[1777182237860,55.91,78023.79,0.01,-0.01227,1e-05,1.88255]
[1777182242895,55.91,78021.1,0.01,-0.0123,1e-05,1.88584]
[1777182247930,55.91,78020.42,0.01,-0.01231,1e-05,1.88661]
[1777182252964,55.91,78019.74,0.01,-0.01231,1e-05,1.88738]
[1777182261583,55.9,78018.45,0.01,-0.01231,1e-05,1.8866]
[1777182271091,55.87,78017.85,0.01,-0.01226,1e-05,1.88035]
[1777182276126,55.85,78022.84,0.01,-0.01219,1e-05,1.87131]
[1777182281723,55.85,78023.68,0.01,-0.01218,1e-05,1.87037]
[1777182289214,55.85,78022.77,0.01,-0.01219,1e-05,1.87161]
[1777182294254,55.85,78023.71,0.01,-0.01219,1e-05,1.87047]
[1777182299287,55.85,78023.64,0.01,-0.01219,1e-05,1.87059]
[1777182304323,55.85,78028.02,0.01,-0.01214,1e-05,1.86512]
[1777182305200,55.85,78028.02,0.01,-0.01214,1e-05,1.86512]
[1777182305329,55.85,78030.39,0.01,-0.01212,1e-05,1.86218]
[1777182306871,55.85,78031.29,0.01,-0.01211,1e-05,1.86107]
[1777182307345,55.85,78031.58,0.01,-0.01211,1e-05,1.86017]
[1777182312379,55.75,78034.45,0.01,-0.01195,1e-05,1.83995]
[1777182312774,55.75,78034.45,0.01,-0.01195,1e-05,1.83995]
[1777182313434,55.75,78034.45,0.01,-0.01195,1e-05,1.83995]
[1777182315000,55.74,78035.19,0.01,-0.01194,1e-05,1.83853]
[1777182315400,55.74,78035.19,0.01,-0.01194,1e-05,1.83754]
[1777182318392,55.73,78036.47,0.01,-0.01192,1e-05,1.83497]
[1777182318468,55.73,78036.57,0.01,-0.01191,1e-05,1.83436]
[1777182319321,55.73,78036.57,0.01,-0.01191,1e-05,1.83436]
[1777182319421,55.7,78036.57,0.01,-0.01188,1e-05,1.8295]
[1777182321974,55.67,78037.12,0.01,-0.01184,1e-05,1.82407]
[1777182322449,55.64,78037.85,0.01,-0.01179,1e-05,1.81807]
[1777182323434,55.64,78037.85,0.01,-0.01179,1e-05,1.81807]
[1777182323535,55.64,78038.33,0.01,-0.01178,1e-05,1.81703]
[1777182328713,55.63,78040.43,0.01,-0.01175,1e-05,1.81265]
[1777182328777,55.62,78041.02,0.01,-0.01174,1e-05,1.81103]
[1777182330996,55.62,78041.02,0.01,-0.01173,1e-05,1.81059]
[1777182331096,55.62,78041.84,0.01,-0.01171,1e-05,1.80733]
[1777182332790,55.61,78041.84,0.01,-0.01171,1e-05,1.80689]
[1777182333459,55.61,78041.84,0.01,-0.01171,1e-05,1.80689]
[1777182342144,55.59,78039.6,0.01,-0.0117,1e-05,1.80531]
[1777182342839,55.59,78039.6,0.01,-0.0117,1e-05,1.80531]
[1777182343433,55.59,78039.6,0.01,-0.0117,1e-05,1.80531]
[1777182352659,55.56,78029.69,0.01,-0.01176,1e-05,1.81311]
[1777182359709,55.54,78026.94,0.01,-0.01176,1e-05,1.81295]
[1777182364745,55.52,78025.03,0.01,-0.01176,1e-05,1.81309]
[1777182369779,55.51,78023.99,0.01,-0.01175,1e-05,1.81218]
[1777182374814,55.5,78023.4,0.01,-0.01174,1e-05,1.81074]
[1777182377824,55.49,78023.29,0.01,-0.01174,1e-05,1.81002]
[1777182377914,55.49,78023.11,0.01,-0.01173,1e-05,1.80981]
[1777182383877,55.5,78022.24,0.01,-0.01175,1e-05,1.81166]
[1777182385965,55.5,78021.58,0.01,-0.01175,1e-05,1.8126]
[1777182386029,55.5,78021.53,0.01,-0.01176,1e-05,1.81279]
[1777182392497,55.48,78019.16,0.01,-0.01175,1e-05,1.81186]
[1777182398983,55.47,78018.94,0.01,-0.01173,1e-05,1.80915]
[1777182404019,55.45,78011.14,0.01,-0.01179,1e-05,1.81664]
[1777182405782,55.45,78006.41,0.01,-0.01183,1e-05,1.82204]
[1777182406032,55.45,78006.49,0.01,-0.01183,1e-05,1.8215]
[1777182411068,55.43,78004.76,0.01,-0.01183,1e-05,1.82143]
[1777182415187,55.43,77998.39,0.01,-0.01188,1e-05,1.828]
[1777182415202,55.42,77995.69,0.01,-0.0119,1e-05,1.8309]
[1777182421138,55.41,77977.02,0.01,-0.01206,1e-05,1.85145]
[1777182426172,55.39,77975.17,0.01,-0.01206,1e-05,1.85135]
[1777182431207,55.38,77976.27,0.01,-0.01203,1e-05,1.84759]
[1777182436243,55.36,77980.78,0.01,-0.01197,1e-05,1.83958]
[1777182441277,55.35,77982.48,0.01,-0.01193,1e-05,1.83514]
[1777182447320,55.33,77987.49,0.01,-0.01186,1e-05,1.82618]
[1777182452355,55.32,77997.52,0.01,-0.01174,1e-05,1.8098]
[1777182457392,55.31,78006.62,0.01,-0.01164,1e-05,1.79662]
[1777182462426,55.3,78005.62,0.01,-0.01164,1e-05,1.79593]
[1777182467463,55.29,78000.67,0.01,-0.01167,1e-05,1.80006]
[1777182472500,55.27,78006.9,0.01,-0.0116,1e-05,1.79051]
[1777182477533,55.26,78007.78,0.01,-0.01157,1e-05,1.78761]
[1777182482568,55.25,78014.13,0.01,-0.0115,1e-05,1.77812]
[1777182487605,55.24,78018.71,0.01,-0.01145,1e-05,1.77086]
[1777182492640,55.23,78020.88,0.01,-0.01142,1e-05,1.76661]
[1777182499686,55.22,78019.21,0.01,-0.01141,1e-05,1.76638]
[1777182504721,55.21,78015.05,0.01,-0.01144,1e-05,1.7698]
[1777182509757,55.2,78006.56,0.01,-0.01151,1e-05,1.77842]
[1777182514791,55.19,78007.26,0.01,-0.01148,1e-05,1.77406]
[1777182519829,55.18,78006.36,0.01,-0.01147,1e-05,1.77347]
[1777182524863,55.16,78005.27,0.01,-0.01147,1e-05,1.77279]
[1777182529898,55.15,78010.71,0.01,-0.01141,1e-05,1.76456]
[1777182534933,55.14,78007.85,0.01,-0.01142,1e-05,1.76645]
[1777182539969,55.14,78006.87,0.01,-0.01142,1e-05,1.76606]
[1777182545005,55.13,78009.09,0.01,-0.01138,1e-05,1.7618]
[1777182550040,55.12,78006.73,0.01,-0.01139,1e-05,1.76312]
[1777182555074,55.11,78005.49,0.01,-0.01139,1e-05,1.76308]
[1777182562123,55.09,78004.67,0.01,-0.01139,1e-05,1.76193]
[1777182567157,55.08,78003.06,0.01,-0.01139,1e-05,1.76237]
[1777182572192,55.07,78012.69,0.01,-0.01128,1e-05,1.74748]
[1777182577228,55.07,78011.26,0.01,-0.01128,1e-05,1.74784]
[1777182582263,55.06,78013.7,0.01,-0.01125,1e-05,1.74355]
[1777182584353,55.06,78016.91,0.01,-0.01122,1e-05,1.73943]
[1777182584433,55.05,78016.91,0.01,-0.01122,1e-05,1.73917]
[1777182588634,55.06,78017.62,0.01,-0.01121,1e-05,1.73863]
[1777182588676,55.06,78018.69,0.01,-0.01121,1e-05,1.73763]
[1777182590075,55.06,78018.69,0.01,-0.01121,1e-05,1.73791]
[1777182590318,55.06,78018.9,0.01,-0.01121,1e-05,1.73795]
[1777182590919,55.06,78018.9,0.01,-0.01121,1e-05,1.73795]
[1777182591325,55.06,78019.43,0.01,-0.01121,1e-05,1.73759]
[1777182596360,55.07,78031.03,0.01,-0.01111,1e-05,1.72461]
[1777182601396,55.06,78034.41,0.01,-0.01107,1e-05,1.71936]
[1777182606430,55.05,78031.83,0.01,-0.01108,1e-05,1.72114]
[1777182611466,55.05,78031.59,0.01,-0.01107,1e-05,1.72015]
[1777182617507,55.04,78030.04,0.01,-0.01108,1e-05,1.72049]
[1777182622543,55.03,78027.23,0.01,-0.01109,1e-05,1.7226]
[1777182627579,55.02,78024.76,0.01,-0.01111,1e-05,1.72431]
[1777182632613,55.01,78024.19,0.01,-0.01109,1e-05,1.72202]
[1777182637648,55.01,78023.55,0.01,-0.01109,1e-05,1.7216]
[1777182642683,55.0,78022.63,0.01,-0.01109,1e-05,1.72153]
[1777182648725,54.99,78021.6,0.01,-0.01109,1e-05,1.72136]
[1777182653761,54.98,78018.02,0.01,-0.01111,1e-05,1.72446]
[1777182658796,54.98,78021.6,0.01,-0.01107,1e-05,1.71903]
[1777182663830,54.97,78021.71,0.01,-0.01106,1e-05,1.71776]
[1777182668869,54.96,78017.9,0.01,-0.01109,1e-05,1.72112]
[1777182674908,54.95,78015.89,0.01,-0.01109,1e-05,1.72208]
[1777182680951,54.94,78014.74,0.01,-0.01109,1e-05,1.72201]
[1777182685986,54.94,78013.27,0.01,-0.0111,1e-05,1.72258]
[1777182691021,54.93,78010.64,0.01,-0.0111,1e-05,1.72254]
[1777182698071,54.92,78010.02,0.01,-0.01109,1e-05,1.72167]
[1777182704681,54.91,78007.4,0.01,-0.01111,1e-05,1.72344]
[1777182711162,54.9,78008.51,0.01,-0.01108,1e-05,1.72053]
[1777182716197,54.89,78008.68,0.01,-0.01108,1e-05,1.7192]
[1777182721232,54.88,77998.21,0.01,-0.01116,1e-05,1.73054]
[1777182728281,54.87,77997.27,0.01,-0.01116,1e-05,1.72996]
[1777182733316,54.87,77997.29,0.01,-0.01115,1e-05,1.72872]
[1777182738351,54.86,77996.72,0.01,-0.01114,1e-05,1.7282]
[1777182743386,54.85,77988.45,0.01,-0.01121,1e-05,1.7369]
[1777182748425,54.84,77991.13,0.01,-0.01118,1e-05,1.73241]
[1777182753457,54.84,77992.48,0.01,-0.01114,1e-05,1.7278]
[1777182759498,54.83,77993.14,0.01,-0.01113,1e-05,1.72557]
[1777182765116,54.82,77997.23,0.01,-0.01108,1e-05,1.71928]
[1777182770578,54.81,78001.74,0.01,-0.01103,1e-05,1.71278]
[1777182776621,54.8,78005.86,0.01,-0.01098,1e-05,1.70662]
[1777182782664,54.81,78005.99,0.01,-0.01099,1e-05,1.70794]
[1777182788705,54.83,78004.93,0.01,-0.01102,1e-05,1.71119]
[1777182793740,54.84,78005.62,0.01,-0.01102,1e-05,1.712]
[1777182805398,54.86,78004.3,0.01,-0.01106,1e-05,1.71742]
[1777182810859,54.87,77999.38,0.01,-0.01112,1e-05,1.72485]
[1777182815894,54.86,77999.01,0.01,-0.01111,1e-05,1.72287]
[1777182820929,54.86,77998.91,0.01,-0.0111,1e-05,1.7218]
[1777182825964,54.85,77998.41,0.01,-0.0111,1e-05,1.72121]
[1777182830999,54.84,77998.82,0.01,-0.01108,1e-05,1.71955]
[1777182836033,54.84,77997.31,0.01,-0.01109,1e-05,1.72019]
[1777182841070,54.83,77997.18,0.01,-0.01108,1e-05,1.71918]
[1777182846104,54.82,77997.33,0.01,-0.01107,1e-05,1.71785]
[1777182851140,54.81,77996.5,0.01,-0.01107,1e-05,1.71768]
[1777182856175,54.81,77996.52,0.01,-0.01106,1e-05,1.7165]
[1777182863223,54.8,77998.74,0.01,-0.01103,1e-05,1.71207]
[1777182868259,54.79,77998.64,0.01,-0.01102,1e-05,1.7111]
[1777182873293,54.78,77994.6,0.01,-0.01104,1e-05,1.71305]
[1777182880342,54.77,77995.08,0.01,-0.01102,1e-05,1.71094]
[1777182885963,54.77,77987.77,0.01,-0.01108,1e-05,1.71855]
[1777182891419,54.76,77989.65,0.01,-0.01105,1e-05,1.71494]
[1777182896459,54.75,77993.46,0.01,-0.01101,1e-05,1.70932]
[1777182901495,54.74,77994.25,0.01,-0.011,1e-05,1.70733]
[1777182907536,54.74,77994.96,0.01,-0.01098,1e-05,1.70525]
[1777182912571,54.73,77994.17,0.01,-0.01098,1e-05,1.70517]
[1777182917606,54.72,77996.1,0.01,-0.01096,1e-05,1.70188]
[1777182922641,54.72,77994.69,0.01,-0.01096,1e-05,1.70257]
[1777182928684,54.71,77994.98,0.01,-0.01095,1e-05,1.70105]
[1777182933719,54.7,77993.57,0.01,-0.01094,1e-05,1.7]
[1777182939760,54.7,77993.49,0.01,-0.01094,1e-05,1.69895]
[1777182944796,54.69,77994.6,0.01,-0.01092,1e-05,1.6967]
[1777182949830,54.69,77994.81,0.01,-0.01091,1e-05,1.69553]
[1777182956879,54.68,77995.43,0.01,-0.0109,1e-05,1.69353]
[1777182961918,54.67,77996.4,0.01,-0.01088,1e-05,1.6915]
[1777182966952,54.67,77998.64,0.01,-0.01085,1e-05,1.68799]
[1777182972994,54.66,77998.96,0.01,-0.01084,1e-05,1.68662]
[1777182978031,54.66,77997.95,0.01,-0.01085,1e-05,1.68699]
[1777182983066,54.65,77996.88,0.01,-0.01085,1e-05,1.68743]
[1777182988101,54.64,77997.03,0.01,-0.01084,1e-05,1.68643]
[1777182993136,54.64,77996.08,0.01,-0.01083,1e-05,1.685]
[1777182998171,54.63,77996.84,0.01,-0.01082,1e-05,1.68331]
[1777183003205,54.63,77997.07,0.01,-0.01081,1e-05,1.68226]
[1777183015293,54.62,77996.94,0.01,-0.0108,1e-05,1.68057]
[1777183020329,54.61,77997.14,0.01,-0.01079,1e-05,1.67958]
[1777183026946,54.61,77996.33,0.01,-0.01079,1e-05,1.6795]
[1777183035436,54.6,77996.1,0.01,-0.01079,1e-05,1.67844]
[1777183040470,54.59,77992.41,0.01,-0.01081,1e-05,1.68203]
[1777183045504,54.59,77993.1,0.01,-0.0108,1e-05,1.68047]
[1777183050539,54.58,77993.66,0.01,-0.01079,1e-05,1.67907]
[1777183055574,54.58,77991.41,0.01,-0.0108,1e-05,1.67927]
[1777183060610,54.58,77987.77,0.01,-0.01082,1e-05,1.68281]
[1777183065644,54.57,77989.07,0.01,-0.0108,1e-05,1.68053]
[1777183070679,54.57,77989.73,0.01,-0.01079,1e-05,1.67903]
[1777183077298,54.56,77991.62,0.01,-0.01077,1e-05,1.67596]
[1777183082766,54.56,77995.18,0.01,-0.01073,1e-05,1.67097]
[1777183087801,54.55,78004.35,0.01,-0.01065,1e-05,1.65965]
[1777183092837,54.55,78005.63,0.01,-0.01063,1e-05,1.65761]
[1777183097871,54.55,78007.59,0.01,-0.01061,1e-05,1.65482]
[1777183103912,54.55,78006.23,0.01,-0.01063,1e-05,1.65741]
[1777183109954,54.57,78004.51,0.01,-0.01067,1e-05,1.66197]
[1777183117003,54.59,78003.59,0.01,-0.01068,1e-05,1.66426]
[1777183122039,54.6,78003.17,0.01,-0.0107,1e-05,1.66682]
[1777183127649,54.62,78002.33,0.01,-0.01073,1e-05,1.67025]
[1777183137721,54.64,78002.64,0.01,-0.01076,1e-05,1.67389]
[1777183143187,54.65,78002.9,0.01,-0.01077,1e-05,1.67556]
[1777183149229,54.66,77993.61,0.01,-0.01086,1e-05,1.6877]
[1777183154263,54.65,77994.3,0.01,-0.01085,1e-05,1.68604]
[1777183159301,54.65,77993.59,0.01,-0.01085,1e-05,1.68605]
[1777183164336,54.64,77991.49,0.01,-0.01086,1e-05,1.68769]
[1777183169371,54.64,77991.65,0.01,-0.01085,1e-05,1.68666]
[1777183175413,54.63,77990.46,0.01,-0.01084,1e-05,1.68535]
[1777183180450,54.63,77986.54,0.01,-0.01087,1e-05,1.68917]
[1777183185484,54.62,77979.58,0.01,-0.01093,1e-05,1.69654]
[1777183190992,54.62,77981.78,0.01,-0.0109,1e-05,1.69306]
[1777183191063,54.62,77981.13,0.01,-0.01091,1e-05,1.69365]
[1777183196561,54.63,77984.15,0.01,-0.01089,1e-05,1.69174]
[1777183201600,54.64,77985.45,0.01,-0.01089,1e-05,1.69206]
[1777183203112,54.64,77985.45,0.01,-0.01089,1e-05,1.69206]
[1777183203122,54.64,77993.56,0.01,-0.01083,1e-05,1.68285]
[1777183208211,54.64,78007.12,0.01,-0.0107,1e-05,1.66677]
[1777183215695,54.64,78006.57,0.01,-0.01071,1e-05,1.66747]
[1777183220731,54.64,78006.09,0.01,-0.01071,1e-05,1.66737]
[1777183226772,54.63,78005.79,0.01,-0.01071,1e-05,1.66694]
[1777183232818,54.63,78004.44,0.01,-0.0107,1e-05,1.666]
[1777183236869,54.62,78029.43,0.01,-0.01048,1e-05,1.63651]
[1777183241902,54.62,78022.06,0.01,-0.01054,1e-05,1.64458]
[1777183248490,54.62,78019.56,0.01,-0.01056,1e-05,1.6469]
[1777183253986,54.61,78017.63,0.01,-0.01057,1e-05,1.64857]
[1777183259020,54.61,78015.27,0.01,-0.01059,1e-05,1.65084]
[1777183264058,54.61,78014.1,0.01,-0.01059,1e-05,1.65173]
[1777183269094,54.6,78004.67,0.01,-0.01067,1e-05,1.66224]
[1777183274127,54.6,78004.21,0.01,-0.01067,1e-05,1.66222]
[1777183279162,54.6,78004.96,0.01,-0.01066,1e-05,1.66079]
[1777183284198,54.59,78012.43,0.01,-0.01059,1e-05,1.65155]
[1777183289232,54.59,78015.62,0.01,-0.01056,1e-05,1.64739]
[1777183294267,54.59,78013.05,0.01,-0.01057,1e-05,1.6482]
[1777183299303,54.58,78012.15,0.01,-0.01058,1e-05,1.64879]
[1777183304340,54.58,78011.52,0.01,-0.01058,1e-05,1.64906]
[1777183309375,54.58,78009.96,0.01,-0.01059,1e-05,1.65041]
[1777183314412,54.58,78009.0,0.01,-0.01059,1e-05,1.65105]
[1777183322466,54.57,78007.1,0.01,-0.0106,1e-05,1.6525]
[1777183327501,54.57,78009.18,0.01,-0.01058,1e-05,1.64961]
[1777183332535,54.57,78016.65,0.01,-0.01051,1e-05,1.64053]
[1777183337571,54.56,78017.94,0.01,-0.0105,1e-05,1.63864]
[1777183343612,54.56,78019.02,0.01,-0.01049,1e-05,1.63689]
[1777183348649,54.56,78017.86,0.01,-0.01049,1e-05,1.6378]
[1777183353682,54.55,78008.27,0.01,-0.01056,1e-05,1.64669]
[1777183359263,54.55,78007.1,0.01,-0.01057,1e-05,1.64742]
[1777183367781,54.54,78006.76,0.01,-0.01056,1e-05,1.64686]
[1777183372815,54.54,78002.36,0.01,-0.0106,1e-05,1.65145]
[1777183377851,54.54,78000.66,0.01,-0.01061,1e-05,1.65292]
[1777183382886,54.53,78001.15,0.01,-0.0106,1e-05,1.65186]
[1777183387920,54.53,78000.49,0.01,-0.0106,1e-05,1.65217]
[1777183392955,54.53,77998.57,0.01,-0.01062,1e-05,1.65397]
[1777183399545,54.52,77997.81,0.01,-0.01062,1e-05,1.65433]
[1777183405043,54.52,77996.95,0.01,-0.01062,1e-05,1.65482]
[1777183412090,54.52,77992.82,0.01,-0.01065,1e-05,1.65732]
[1777183417124,54.52,77995.93,0.01,-0.01061,1e-05,1.65329]
[1777183423166,54.51,77992.98,0.01,-0.01064,1e-05,1.65627]
[1777183428201,54.51,77991.77,0.01,-0.01065,1e-05,1.65729]
[1777183433237,54.51,77990.91,0.01,-0.01065,1e-05,1.6579]
[1777183438272,54.5,77988.65,0.01,-0.01067,1e-05,1.66013]
[1777183444313,54.5,77990.32,0.01,-0.01065,1e-05,1.65765]
[1777183449918,54.5,77991.02,0.01,-0.01064,1e-05,1.65631]
[1777183456400,54.49,77993.05,0.01,-0.01062,1e-05,1.65342]
[1777183461435,54.49,77994.09,0.01,-0.0106,1e-05,1.65178]
[1777183466470,54.49,77996.75,0.01,-0.01058,1e-05,1.64827]
[1777183475533,54.48,77998.45,0.01,-0.01055,1e-05,1.64388]
[1777183482582,54.48,77998.72,0.01,-0.01054,1e-05,1.64304]
[1777183484596,54.48,78023.25,0.01,-0.01033,1e-05,1.61465]
[1777183490197,54.49,78026.75,0.01,-0.01031,1e-05,1.61152]
[1777183495675,54.49,78030.68,0.01,-0.01027,1e-05,1.60687]
[1777183500711,54.48,78032.85,0.01,-0.01025,1e-05,1.60422]
[1777183505743,54.48,78034.12,0.01,-0.01024,1e-05,1.60258]
[1777183510779,54.48,78033.31,0.01,-0.01024,1e-05,1.60332]
[1777183515814,54.48,78018.95,0.01,-0.01036,1e-05,1.61948]
[1777183520849,54.48,78014.02,0.01,-0.0104,1e-05,1.62482]
[1777183525884,54.48,78011.13,0.01,-0.01043,1e-05,1.62773]
[1777183530918,54.47,78009.88,0.01,-0.01043,1e-05,1.62882]
[1777183536961,54.47,78013.84,0.01,-0.01039,1e-05,1.62223]
[1777183541996,54.47,78010.8,0.01,-0.01041,1e-05,1.62544]
[1777183548038,54.47,78009.34,0.01,-0.01042,1e-05,1.6268]
[1777183553073,54.47,78006.51,0.01,-0.01044,1e-05,1.62977]
[1777183560691,54.46,78004.21,0.01,-0.01046,1e-05,1.63203]
[1777183569186,54.46,78004.96,0.01,-0.01045,1e-05,1.63068]
[1777183574220,54.46,78003.57,0.01,-0.01046,1e-05,1.63203]
[1777183580832,54.46,78002.55,0.01,-0.01047,1e-05,1.63291]
[1777183586304,54.45,78002.55,0.01,-0.01047,1e-05,1.63261]
[1777183597383,54.45,78001.96,0.01,-0.01046,1e-05,1.63107]
[1777183602418,54.45,77999.57,0.01,-0.01048,1e-05,1.63359]
[1777183609466,54.45,77999.34,0.01,-0.01048,1e-05,1.63353]
[1777183614502,54.45,77998.86,0.01,-0.01048,1e-05,1.63385]
[1777183619538,54.44,77999.02,0.01,-0.01047,1e-05,1.63344]
[1777183624573,54.44,77999.0,0.01,-0.01047,1e-05,1.63323]
[1777183629607,54.44,77999.16,0.01,-0.01047,1e-05,1.63282]
[1777183634641,54.44,77997.88,0.01,-0.01048,1e-05,1.63406]
[1777183640685,54.44,77998.7,0.01,-0.01047,1e-05,1.63284]
[1777183645718,54.44,77998.1,0.01,-0.01047,1e-05,1.6333]
[1777183651322,54.43,77998.2,0.01,-0.01046,1e-05,1.6312]
[1777183657803,54.43,78000.02,0.01,-0.01044,1e-05,1.62883]
[1777183662838,54.43,77998.31,0.01,-0.01046,1e-05,1.63057]
[1777183668880,54.43,77997.03,0.01,-0.01046,1e-05,1.63176]
[1777183673914,54.43,77997.32,0.01,-0.01046,1e-05,1.63119]
[1777183678949,54.43,77996.65,0.01,-0.01046,1e-05,1.63171]
[1777183683986,54.43,77997.29,0.01,-0.01046,1e-05,1.63072]
[1777183689025,54.42,77997.43,0.01,-0.01045,1e-05,1.63032]
[1777183697091,54.42,77997.26,0.01,-0.01045,1e-05,1.63008]
[1777183706155,54.42,77997.4,0.01,-0.01045,1e-05,1.62951]
[1777183711745,54.42,77996.42,0.01,-0.01044,1e-05,1.62871]
[1777183717232,54.42,77997.34,0.01,-0.01043,1e-05,1.6274]
[1777183723275,54.41,77997.32,0.01,-0.01043,1e-05,1.62717]
[1777183730325,54.41,77996.52,0.01,-0.01044,1e-05,1.62781]
[1777183735361,54.41,77996.54,0.01,-0.01044,1e-05,1.62758]
[1777183740395,54.41,77998.51,0.01,-0.01042,1e-05,1.62511]
[1777183746438,54.41,77997.88,0.01,-0.01042,1e-05,1.62559]
[1777183752040,54.41,77998.1,0.01,-0.01042,1e-05,1.62514]
[1777183759528,54.4,77998.18,0.01,-0.01041,1e-05,1.62472]
[1777183764562,54.4,77987.93,0.01,-0.0105,1e-05,1.6363]
[1777183770604,54.4,77989.71,0.01,-0.01048,1e-05,1.63387]
[1777183775639,54.4,77989.91,0.01,-0.01047,1e-05,1.63166]
[1777183780674,54.4,77990.28,0.01,-0.01046,1e-05,1.63096]
[1777183789738,54.39,77991.18,0.01,-0.01045,1e-05,1.62943]
[1777183794772,54.39,77992.06,0.01,-0.01044,1e-05,1.62816]
[1777183801823,54.39,77994.08,0.01,-0.01042,1e-05,1.62549]
[1777183806906,54.39,77999.42,0.01,-0.01038,1e-05,1.6192]
[1777183806931,54.39,77999.98,0.01,-0.01037,1e-05,1.61902]
[1777183812093,54.4,77999.82,0.01,-0.01039,1e-05,1.62118]
[1777183812612,54.41,77999.96,0.01,-0.01039,1e-05,1.62151]
[1777183813399,54.41,77999.92,0.01,-0.0104,1e-05,1.62204]
[1777183813908,54.41,77999.85,0.01,-0.0104,1e-05,1.62261]
[1777183818943,54.43,77999.42,0.01,-0.01042,1e-05,1.62554]
[1777183823979,54.44,78001.76,0.01,-0.01042,1e-05,1.62525]
[1777183825252,54.44,78001.76,0.01,-0.01042,1e-05,1.62525]
[1777183825995,54.45,78001.98,0.01,-0.01042,1e-05,1.62596]
[1777183829612,54.46,78002.89,0.01,-0.01043,1e-05,1.62635]
[1777183829674,54.46,78002.89,0.01,-0.01043,1e-05,1.62683]
[1777183835061,54.46,78002.36,0.01,-0.01043,1e-05,1.626]
[1777183840092,54.46,78001.95,0.01,-0.01043,1e-05,1.6262]
[1777183853184,54.46,78001.68,0.01,-0.01043,1e-05,1.6258]
[1777183858219,54.46,77995.47,0.01,-0.01048,1e-05,1.63265]
[1777183864261,54.45,77995.97,0.01,-0.01047,1e-05,1.6316]
[1777183869296,54.45,77996.24,0.01,-0.01047,1e-05,1.63102]
[1777183874330,54.45,77996.27,0.01,-0.01046,1e-05,1.63062]
[1777183881379,54.45,77997.32,0.01,-0.01045,1e-05,1.62899]
[1777183886414,54.45,77997.13,0.01,-0.01045,1e-05,1.62893]
[1777183891452,54.44,78003.73,0.01,-0.01038,1e-05,1.61939]
[1777183896487,54.45,78002.1,0.01,-0.0104,1e-05,1.6216]
[1777183903095,54.45,78001.73,0.01,-0.0104,1e-05,1.62229]
[1777183908571,54.45,77999.14,0.01,-0.01042,1e-05,1.62499]
[1777183914614,54.44,77997.91,0.01,-0.01043,1e-05,1.62609]
[1777183919649,54.44,77997.54,0.01,-0.01043,1e-05,1.62626]
[1777183924684,54.44,77998.37,0.01,-0.01042,1e-05,1.62505]
[1777183933305,54.44,77998.79,0.01,-0.01042,1e-05,1.62417]
[1777183940796,54.44,77999.14,0.01,-0.01041,1e-05,1.62338]
[1777183952882,54.43,77999.6,0.01,-0.01039,1e-05,1.62061]
[1777183962952,54.43,78000.54,0.01,-0.01038,1e-05,1.61913]
[1777183967988,54.43,78001.69,0.01,-0.01037,1e-05,1.61762]
[1777183973022,54.43,78001.03,0.01,-0.01037,1e-05,1.61819]
[1777183978057,54.43,78000.96,0.01,-0.01037,1e-05,1.61809]
[1777183983093,54.42,78001.46,0.01,-0.01037,1e-05,1.61733]
[1777183989133,54.42,78012.88,0.01,-0.01027,1e-05,1.60413]
[1777183994171,54.42,78012.24,0.01,-0.01027,1e-05,1.60478]
[1777184002230,54.42,78012.33,0.01,-0.01027,1e-05,1.60453]
[1777184009276,54.42,78019.89,0.01,-0.01021,1e-05,1.59587]
[1777184015317,54.42,78018.5,0.01,-0.01021,1e-05,1.59573]
[1777184023938,54.42,78020.68,0.01,-0.01019,1e-05,1.59319]
[1777184029415,54.42,78023.49,0.01,-0.01017,1e-05,1.59001]
[1777184034450,54.42,78023.72,0.01,-0.01016,1e-05,1.58976]
[1777184039486,54.42,78023.69,0.01,-0.01016,1e-05,1.58981]
[1777184044521,54.42,78019.2,0.01,-0.0102,1e-05,1.59491]
[1777184049556,54.42,78010.26,0.01,-0.01028,1e-05,1.60506]
[1777184054591,54.42,78006.24,0.01,-0.01031,1e-05,1.60956]
[1777184059625,54.42,78004.46,0.01,-0.01033,1e-05,1.61147]
[1777184066674,54.42,78005.92,0.01,-0.01031,1e-05,1.60961]
[1777184072716,54.42,78008.77,0.01,-0.01028,1e-05,1.60453]
[1777184081780,54.42,78009.47,0.01,-0.01027,1e-05,1.60357]
[1777184092856,54.42,78011.81,0.01,-0.01025,1e-05,1.60072]
[1777184097892,54.42,78012.89,0.01,-0.01024,1e-05,1.59942]
[1777184102926,54.41,78011.62,0.01,-0.01025,1e-05,1.60079]
[1777184107961,54.41,78015.98,0.01,-0.01021,1e-05,1.59577]
[1777184112996,54.41,78017.27,0.01,-0.0102,1e-05,1.59428]
[1777184118031,54.41,78015.41,0.01,-0.01022,1e-05,1.59635]
[1777184124641,54.41,78013.6,0.01,-0.01023,1e-05,1.59836]
[1777184130116,54.41,78012.17,0.01,-0.01024,1e-05,1.59994]
[1777184133106,54.42,78007.05,0.01,-0.01028,1e-05,1.60513]
[1777184133208,54.42,78007.92,0.01,-0.01028,1e-05,1.60465]
[1777184139179,54.44,78008.81,0.01,-0.01029,1e-05,1.6067]
[1777184140176,54.44,78008.81,0.01,-0.01029,1e-05,1.6067]
[1777184140275,54.45,78009.21,0.01,-0.01029,1e-05,1.60675]
[1777184146229,54.45,78000.97,0.01,-0.01038,1e-05,1.61757]
[1777184151264,54.45,78001.26,0.01,-0.01037,1e-05,1.61704]
[1777184156299,54.45,78004.45,0.01,-0.01034,1e-05,1.61321]
[1777184161333,54.45,78002.39,0.01,-0.01036,1e-05,1.6154]
[1777184170397,54.45,78002.58,0.01,-0.01036,1e-05,1.61488]
[1777184180468,54.45,78002.41,0.01,-0.01035,1e-05,1.61478]
[1777184185503,54.45,78002.33,0.01,-0.01035,1e-05,1.61474]
[1777184192552,54.45,78002.29,0.01,-0.01034,1e-05,1.61292]
[1777184201614,54.46,78002.24,0.01,-0.01036,1e-05,1.61487]
[1777184209671,54.48,78001.71,0.01,-0.01039,1e-05,1.6195]
[1777184215283,54.5,78001.3,0.01,-0.01041,1e-05,1.62246]
[1777184220749,54.5,78001.37,0.01,-0.01042,1e-05,1.62321]
[1777184225784,54.5,78001.48,0.01,-0.01042,1e-05,1.62289]
[1777184230819,54.5,77999.7,0.01,-0.01043,1e-05,1.62475]
[1777184235853,54.5,78000.26,0.01,-0.01043,1e-05,1.62444]
[1777184240889,54.51,77992.31,0.01,-0.0105,1e-05,1.63388]
[1777184245924,54.5,77984.12,0.01,-0.01057,1e-05,1.64309]
[1777184250959,54.5,77979.64,0.01,-0.0106,1e-05,1.64794]
[1777184257002,54.5,77973.66,0.01,-0.01064,1e-05,1.65273]
[1777184262035,54.5,77968.48,0.01,-0.01069,1e-05,1.65841]
[1777184267070,54.49,77963.99,0.01,-0.01072,1e-05,1.66325]
[1777184272109,54.49,77962.72,0.01,-0.01073,1e-05,1.66432]
[1777184277142,54.49,77965.67,0.01,-0.0107,1e-05,1.66044]
[1777184282176,54.49,77965.74,0.01,-0.0107,1e-05,1.65998]
[1777184287211,54.48,77965.35,0.01,-0.0107,1e-05,1.66004]
[1777184292247,54.48,77963.17,0.01,-0.01071,1e-05,1.66218]
[1777184302317,54.48,77963.04,0.01,-0.01071,1e-05,1.66148]
[1777184307351,54.47,77952.92,0.01,-0.0108,1e-05,1.6729]
[1777184313394,54.47,77953.1,0.01,-0.01078,1e-05,1.67028]
[1777184315430,54.47,77953.79,0.01,-0.01077,1e-05,1.66935]
[1777184315434,54.47,77954.28,0.01,-0.01077,1e-05,1.66866]
[1777184317202,54.47,77954.28,0.01,-0.01077,1e-05,1.66855]
[1777184317421,54.47,77954.45,0.01,-0.01077,1e-05,1.66877]
[1777184323464,54.47,77954.97,0.01,-0.01076,1e-05,1.66799]
[1777184328499,54.46,77955.86,0.01,-0.01075,1e-05,1.66633]
[1777184333537,54.46,77955.82,0.01,-0.01074,1e-05,1.66576]
[1777184338569,54.46,77954.72,0.01,-0.01075,1e-05,1.66643]
[1777184343605,54.45,77956.18,0.01,-0.01073,1e-05,1.66407]
[1777184349648,54.45,77957.07,0.01,-0.01072,1e-05,1.66227]
[1777184354682,54.44,77947.56,0.01,-0.0108,1e-05,1.67279]
[1777184359717,54.44,77945.91,0.01,-0.01081,1e-05,1.67399]
[1777184364752,54.43,77947.48,0.01,-0.01079,1e-05,1.67125]
[1777184371100,54.43,77946.28,0.01,-0.01079,1e-05,1.67223]
[1777184371201,54.43,77945.99,0.01,-0.01078,1e-05,1.6704]
[1777184371944,54.43,77945.99,0.01,-0.01078,1e-05,1.6704]
[1777184372009,54.43,77945.25,0.01,-0.01079,1e-05,1.67113]
[1777184378850,54.42,77946.03,0.01,-0.01078,1e-05,1.66975]
[1777184386477,54.42,77947.02,0.01,-0.01076,1e-05,1.66759]
[1777184391941,54.41,77943.79,0.01,-0.01078,1e-05,1.67054]
[1777184393824,54.41,77943.2,0.01,-0.01079,1e-05,1.67109]
[1777184393931,54.41,77943.2,0.01,-0.01079,1e-05,1.67109]
[1777184396997,54.42,77938.2,0.01,-0.01084,1e-05,1.67764]
[1777184397607,54.42,77938.2,0.01,-0.01084,1e-05,1.67764]
[1777184405032,54.41,77939.42,0.01,-0.01082,1e-05,1.67578]
[1777184412082,54.41,77942.37,0.01,-0.01079,1e-05,1.67114]
[1777184417117,54.4,77946.46,0.01,-0.01075,1e-05,1.66549]
[1777184425173,54.39,77949.72,0.01,-0.01071,1e-05,1.66046]
[1777184430208,54.39,77944.9,0.01,-0.01075,1e-05,1.66542]
[1777184436835,54.38,77944.83,0.01,-0.01073,1e-05,1.66279]
[1777184447326,54.37,77940.53,0.01,-0.01076,1e-05,1.66651]
[1777184453369,54.37,77942.06,0.01,-0.01074,1e-05,1.66393]
[1777184458404,54.36,77942.14,0.01,-0.01073,1e-05,1.66321]
[1777184464446,54.36,77952.78,0.01,-0.01063,1e-05,1.65007]
[1777184469481,54.36,77955.09,0.01,-0.01061,1e-05,1.64686]
[1777184474515,54.35,77958.73,0.01,-0.01057,1e-05,1.64213]
[1777184479550,54.35,77960.56,0.01,-0.01055,1e-05,1.63953]
[1777184484586,54.35,77962.45,0.01,-0.01053,1e-05,1.63687]
[1777184491635,54.34,77962.78,0.01,-0.01052,1e-05,1.63411]
[1777184496670,54.34,77948.26,0.01,-0.01064,1e-05,1.6505]
[1777184501705,54.34,77940.94,0.01,-0.0107,1e-05,1.65847]
[1777184506739,54.33,77938.03,0.01,-0.01072,1e-05,1.66125]
[1777184513789,54.33,77936.96,0.01,-0.01072,1e-05,1.66161]
[1777184518823,54.32,77940.17,0.01,-0.01069,1e-05,1.65718]
[1777184523858,54.32,77941.29,0.01,-0.01067,1e-05,1.65522]
[1777184528894,54.31,77940.73,0.01,-0.01067,1e-05,1.65523]
[1777184533928,54.31,77938.32,0.01,-0.01069,1e-05,1.65729]
[1777184538964,54.31,77938.63,0.01,-0.01068,1e-05,1.65628]
[1777184543999,54.3,77939.13,0.01,-0.01067,1e-05,1.65505]
[1777184549033,54.3,77940.02,0.01,-0.01066,1e-05,1.65336]
[1777184554069,54.29,77941.88,0.01,-0.01063,1e-05,1.64882]
[1777184559104,54.29,77942.95,0.01,-0.01062,1e-05,1.64694]
[1777184565148,54.29,77944.23,0.01,-0.0106,1e-05,1.64471]
[1777184572361,54.28,77944.91,0.01,-0.01059,1e-05,1.64306]
[1777184577819,54.28,77944.6,0.01,-0.01058,1e-05,1.6428]
[1777184583440,54.27,77945.16,0.01,-0.01057,1e-05,1.64141]
[1777184589481,54.27,77945.28,0.01,-0.01057,1e-05,1.64054]
[1777184594517,54.26,77946.26,0.01,-0.01055,1e-05,1.63879]
[1777184599553,54.26,77947.11,0.01,-0.01054,1e-05,1.63721]
[1777184605593,54.25,77947.74,0.01,-0.01053,1e-05,1.63577]
[1777184610629,54.25,77947.25,0.01,-0.01053,1e-05,1.63577]
[1777184618102,54.25,77946.68,0.01,-0.01052,1e-05,1.63386]
[1777184624726,54.24,77941.11,0.01,-0.01056,1e-05,1.63972]
[1777184629761,54.24,77937.36,0.01,-0.01059,1e-05,1.6436]
[1777184634796,54.23,77936.32,0.01,-0.0106,1e-05,1.6443]
[1777184639832,54.23,77933.08,0.01,-0.01062,1e-05,1.64757]
[1777184644867,54.23,77934.06,0.01,-0.01061,1e-05,1.64589]
[1777184649903,54.23,77932.66,0.01,-0.01062,1e-05,1.64703]
[1777184658965,54.22,77931.6,0.01,-0.01062,1e-05,1.64738]
[1777184664000,54.22,77929.77,0.01,-0.01063,1e-05,1.64903]
[1777184669034,54.21,77929.06,0.01,-0.01064,1e-05,1.64937]
[1777184674070,54.21,77928.4,0.01,-0.01063,1e-05,1.64794]
[1777184680111,54.21,77928.1,0.01,-0.01063,1e-05,1.64764]
[1777184685146,54.2,77927.67,0.01,-0.01063,1e-05,1.64768]
[1777184690181,54.2,77921.98,0.01,-0.01067,1e-05,1.65388]
[1777184696224,54.2,77921.75,0.01,-0.01067,1e-05,1.65358]
[1777184699432,54.2,77920.85,0.01,-0.01068,1e-05,1.65445]
[1777184699522,54.19,77920.85,0.01,-0.01068,1e-05,1.65436]
[1777184705288,54.21,77921.06,0.01,-0.01069,1e-05,1.65626]
[1777184711330,54.23,77921.73,0.01,-0.01071,1e-05,1.65814]
[1777184716365,54.24,77924.92,0.01,-0.01069,1e-05,1.6566]
[1777184721400,54.25,77924.97,0.01,-0.01071,1e-05,1.65877]
[1777184726437,54.26,77924.99,0.01,-0.01071,1e-05,1.65935]
[1777184732089,54.27,77926.04,0.01,-0.01072,1e-05,1.65988]
[1777184732479,54.27,77925.55,0.01,-0.01072,1e-05,1.65961]
[1777184737513,54.27,77925.23,0.01,-0.01072,1e-05,1.6595]
[1777184742548,54.27,77924.96,0.01,-0.01072,1e-05,1.65934]
[1777184747584,54.26,77924.68,0.01,-0.01071,1e-05,1.65919]
[1777184752620,54.26,77924.58,0.01,-0.01071,1e-05,1.65883]
[1777184759146,54.26,77924.83,0.01,-0.01071,1e-05,1.65798]
[1777184764709,54.25,77934.43,0.01,-0.01062,1e-05,1.64618]
[1777184771757,54.25,77934.64,0.01,-0.01061,1e-05,1.64543]
[1777184776793,54.25,77933.47,0.01,-0.01062,1e-05,1.64643]
[1777184781828,54.25,77933.05,0.01,-0.01062,1e-05,1.64655]
[1777184786863,54.24,77932.96,0.01,-0.01062,1e-05,1.64628]
[1777184791897,54.24,77932.51,0.01,-0.01061,1e-05,1.6447]
[1777184799430,54.24,77931.68,0.01,-0.01061,1e-05,1.64507]
[1777184804989,54.24,77931.15,0.01,-0.01061,1e-05,1.64531]
[1777184810024,54.23,77930.58,0.01,-0.01062,1e-05,1.6456]
[1777184819572,54.23,77930.31,0.01,-0.01061,1e-05,1.64515]
[1777184830166,54.22,77929.48,0.01,-0.01061,1e-05,1.64536]
[1777184835202,54.22,77928.25,0.01,-0.01062,1e-05,1.64643]
[1777184840236,54.22,77928.03,0.01,-0.01062,1e-05,1.64624]
[1777184847287,54.22,77927.83,0.01,-0.01062,1e-05,1.64603]
[1777184853327,54.21,77936.06,0.01,-0.01053,1e-05,1.63426]
[1777184859369,54.21,77942.57,0.01,-0.01047,1e-05,1.62638]
[1777184867424,54.21,77942.57,0.01,-0.01047,1e-05,1.62603]
[1777184872459,54.21,77951.04,0.01,-0.0104,1e-05,1.61607]
[1777184877494,54.21,77952.38,0.01,-0.01038,1e-05,1.6144]
[1777184882529,54.21,77962.34,0.01,-0.0103,1e-05,1.60287]
[1777184887565,54.21,77968.74,0.01,-0.01024,1e-05,1.59555]
[1777184892599,54.21,77966.17,0.01,-0.01026,1e-05,1.59853]
[1777184898641,54.21,77968.54,0.01,-0.01024,1e-05,1.59578]
[1777184903676,54.21,77962.85,0.01,-0.01029,1e-05,1.60221]
[1777184908712,54.21,77964.16,0.01,-0.01028,1e-05,1.6006]
[1777184914753,54.2,77965.24,0.01,-0.01026,1e-05,1.59757]
[1777184920272,54.2,77966.29,0.01,-0.01025,1e-05,1.5963]
[1777184925732,54.2,77965.55,0.01,-0.01026,1e-05,1.59708]
[1777184925835,54.2,77964.0,0.01,-0.01027,1e-05,1.59884]
[1777184930869,54.2,77968.7,0.01,-0.01023,1e-05,1.59336]
[1777184935901,54.2,77971.22,0.01,-0.01021,1e-05,1.59042]
[1777184940936,54.2,77969.12,0.01,-0.01022,1e-05,1.59273]
[1777184945974,54.2,77968.54,0.01,-0.01023,1e-05,1.59328]
[1777184955038,54.2,77968.27,0.01,-0.01023,1e-05,1.59339]
[1777184960074,54.2,77971.08,0.01,-0.0102,1e-05,1.59006]
[1777184965109,54.2,77964.28,0.01,-0.01026,1e-05,1.59768]
[1777184970146,54.2,77953.77,0.01,-0.01035,1e-05,1.60948]
[1777184971052,54.2,77953.77,0.01,-0.01035,1e-05,1.60948]
[1777184971151,54.2,77950.66,0.01,-0.01036,1e-05,1.61131]
[1777184976185,54.19,77947.98,0.01,-0.01039,1e-05,1.61405]
[1777184981221,54.19,77948.68,0.01,-0.01038,1e-05,1.61289]
[1777184986256,54.19,77950.25,0.01,-0.01036,1e-05,1.61076]
[1777184992298,54.19,77948.96,0.01,-0.01037,1e-05,1.61187]
[1777184997333,54.19,77944.49,0.01,-0.01041,1e-05,1.61669]
[1777185002368,54.18,77950.7,0.01,-0.01035,1e-05,1.60924]
[1777185009416,54.18,77954.91,0.01,-0.01031,1e-05,1.60403]
[1777185014452,54.18,77955.03,0.01,-0.01031,1e-05,1.60368]
[1777185020975,54.18,77956.29,0.01,-0.0103,1e-05,1.60197]
[1777185028549,54.18,77956.51,0.01,-0.01029,1e-05,1.60138]
[1777185033585,54.17,77959.9,0.01,-0.01025,1e-05,1.5956]
[1777185038620,54.17,77960.7,0.01,-0.01024,1e-05,1.59454]
[1777185045669,54.17,77959.94,0.01,-0.01025,1e-05,1.59522]
[1777185051185,54.17,77959.24,0.01,-0.01025,1e-05,1.59589]
[1777185056751,54.17,77959.43,0.01,-0.01025,1e-05,1.59552]
[1777185061786,54.17,77961.89,0.01,-0.01023,1e-05,1.5926]
[1777185067828,54.17,77961.3,0.01,-0.01023,1e-05,1.59315]
[1777185072862,54.17,77961.32,0.01,-0.01023,1e-05,1.59303]
[1777185078904,54.17,77962.05,0.01,-0.01022,1e-05,1.59209]
[1777185083940,54.17,77961.47,0.01,-0.01023,1e-05,1.59266]
[1777185085921,54.17,77961.37,0.01,-0.01023,1e-05,1.59276]
[1777185086022,54.17,77961.57,0.01,-0.01023,1e-05,1.59251]
[1777185091466,54.17,77961.52,0.01,-0.01022,1e-05,1.5908]
[1777185097032,54.17,77962.0,0.01,-0.01021,1e-05,1.59017]
[1777185100144,54.17,77960.78,0.01,-0.01022,1e-05,1.59153]
[1777185100243,54.17,77960.95,0.01,-0.01022,1e-05,1.59132]
[1777185108768,54.17,77961.12,0.01,-0.01022,1e-05,1.59108]
[1777185108867,54.16,77961.05,0.01,-0.01022,1e-05,1.59108]
[1777185111818,54.16,77961.33,0.01,-0.01022,1e-05,1.59073]
[1777185111891,54.16,77961.15,0.01,-0.01022,1e-05,1.59092]
[1777185117172,54.16,77961.25,0.01,-0.01022,1e-05,1.59073]
[1777185127239,54.16,77961.37,0.01,-0.01021,1e-05,1.59046]
[1777185132278,54.16,77960.62,0.01,-0.01022,1e-05,1.59125]
[1777185137314,54.16,77961.24,0.01,-0.01021,1e-05,1.59048]
[1777185143354,54.16,77961.05,0.01,-0.01021,1e-05,1.59062]
[1777185145246,54.16,77961.05,0.01,-0.01021,1e-05,1.59062]
[1777185145347,54.16,77961.08,0.01,-0.01021,1e-05,1.59056]
[1777185147389,54.16,77961.08,0.01,-0.01021,1e-05,1.59055]
[1777185147486,54.16,77958.55,0.01,-0.01024,1e-05,1.59343]
[1777185155439,54.16,77959.43,0.01,-0.01022,1e-05,1.59062]
[1777185161956,54.16,77959.54,0.01,-0.01022,1e-05,1.59041]
[1777185167525,54.16,77959.54,0.01,-0.01021,1e-05,1.59035]
[1777185170803,54.16,77959.86,0.01,-0.01021,1e-05,1.58997]
[1777185170827,54.16,77959.86,0.01,-0.01021,1e-05,1.58997]
[1777185171769,54.16,77959.96,0.01,-0.01021,1e-05,1.58982]
[1777185172515,54.16,77959.96,0.01,-0.01021,1e-05,1.58982]
[1777185173239,54.16,77960.0,0.01,-0.01021,1e-05,1.58977]
[1777185173569,54.16,77959.55,0.01,-0.01021,1e-05,1.59026]
[1777185178600,54.16,77959.86,0.01,-0.01021,1e-05,1.58984]
[1777185182585,54.16,77959.87,0.01,-0.01021,1e-05,1.58982]
[1777185182681,54.16,77958.69,0.01,-0.01022,1e-05,1.59113]
[1777185188670,54.16,77954.28,0.01,-0.01026,1e-05,1.59608]
[1777185195719,54.16,77952.46,0.01,-0.01027,1e-05,1.59804]
[1777185200754,54.16,77949.53,0.01,-0.0103,1e-05,1.60131]
[1777185205790,54.16,77946.78,0.01,-0.01032,1e-05,1.60435]
[1777185210826,54.15,77942.93,0.01,-0.01035,1e-05,1.60865]
[1777185215845,54.15,77947.02,0.01,-0.01031,1e-05,1.60215]
[1777185215947,54.15,77946.72,0.01,-0.01031,1e-05,1.60248]
[1777185217741,54.15,77946.72,0.01,-0.01031,1e-05,1.60246]
[1777185217874,54.15,77946.75,0.01,-0.01031,1e-05,1.60241]
[1777185222700,54.15,77946.02,0.01,-0.01031,1e-05,1.60319]
[1777185222801,54.15,77946.02,0.01,-0.01031,1e-05,1.60317]
[1777185227945,54.15,77944.93,0.01,-0.01032,1e-05,1.60434]
[1777185237009,54.15,77944.95,0.01,-0.01032,1e-05,1.60418]
[1777185242524,54.15,77942.36,0.01,-0.01034,1e-05,1.60709]
[1777185248085,54.15,77943.7,0.01,-0.01033,1e-05,1.60545]
[1777185253120,54.15,77944.07,0.01,-0.01033,1e-05,1.60495]
[1777185258155,54.15,77943.92,0.01,-0.01033,1e-05,1.60506]
[1777185264197,54.15,77944.5,0.01,-0.01032,1e-05,1.60432]
[1777185273259,54.15,77944.42,0.01,-0.01031,1e-05,1.60262]
[1777185274241,54.15,77944.42,0.01,-0.01031,1e-05,1.60262]
[1777185274308,54.15,77944.42,0.01,-0.01031,1e-05,1.60261]
[1777185274937,54.15,77944.42,0.01,-0.01031,1e-05,1.60261]
[1777185274956,54.15,77944.42,0.01,-0.01031,1e-05,1.6026]
[1777185280309,54.15,77944.37,0.01,-0.01031,1e-05,1.60263]
[1777185286350,54.15,77944.37,0.01,-0.01031,1e-05,1.60259]
[1777185288214,54.15,77935.45,0.01,-0.01039,1e-05,1.61286]
[1777185288365,54.15,77935.45,0.01,-0.01039,1e-05,1.61285]
[1777185289616,54.15,77935.45,0.01,-0.01039,1e-05,1.61285]
[1777185289717,54.15,77930.63,0.01,-0.01043,1e-05,1.61837]
[1777185290306,54.15,77930.63,0.01,-0.01043,1e-05,1.61837]
[1777185290381,54.15,77930.63,0.01,-0.01043,1e-05,1.61837]
[1777185291072,54.15,77930.63,0.01,-0.01043,1e-05,1.61837]
[1777185291388,54.15,77931.16,0.01,-0.01043,1e-05,1.61772]
[1777185296420,54.15,77935.58,0.01,-0.01039,1e-05,1.61245]
[1777185302462,54.15,77938.4,0.01,-0.01036,1e-05,1.60906]
[1777185306728,54.15,77939.35,0.01,-0.01035,1e-05,1.6079]
[1777185307498,54.14,77939.72,0.01,-0.01035,1e-05,1.60744]
[1777185310190,54.14,77939.72,0.01,-0.01035,1e-05,1.60744]
[1777185310291,54.14,77939.87,0.01,-0.01035,1e-05,1.60721]
[1777185310951,54.14,77939.87,0.01,-0.01035,1e-05,1.60721]
[1777185311513,54.14,77939.87,0.01,-0.01035,1e-05,1.60721]
[1777185320589,54.14,77941.6,0.01,-0.01033,1e-05,1.60504]
[1777185325624,54.14,77941.58,0.01,-0.01033,1e-05,1.60498]
[1777185330660,54.14,77941.49,0.01,-0.01033,1e-05,1.60502]
[1777185335694,54.14,77941.75,0.01,-0.01032,1e-05,1.60296]
[1777185340740,54.14,77941.81,0.01,-0.01032,1e-05,1.60284]
[1777185345775,54.14,77941.54,0.01,-0.01032,1e-05,1.60311]
[1777185353304,54.14,77941.55,0.01,-0.01032,1e-05,1.60304]
[1777185359872,54.14,77941.47,0.01,-0.01032,1e-05,1.60309]
[1777185362552,54.14,77941.47,0.01,-0.01032,1e-05,1.60309]
[1777185362651,54.14,77941.38,0.01,-0.01032,1e-05,1.60318]
[1777185364093,54.14,77941.49,0.01,-0.01032,1e-05,1.60304]
[1777185364194,54.14,77941.44,0.01,-0.01032,1e-05,1.60309]
[1777185369943,54.14,77941.54,0.01,-0.01032,1e-05,1.60294]
[1777185374977,54.14,77941.51,0.01,-0.01032,1e-05,1.60295]
[1777185380015,54.14,77940.0,0.01,-0.01033,1e-05,1.60466]
[1777185385050,54.14,77939.96,0.01,-0.01033,1e-05,1.60467]
[1777185389179,54.14,77941.31,0.01,-0.01032,1e-05,1.60309]
[1777185389198,54.14,77941.36,0.01,-0.01032,1e-05,1.60303]
[1777185395121,54.14,77940.81,0.01,-0.01031,1e-05,1.60194]
[1777185400156,54.14,77940.31,0.01,-0.01032,1e-05,1.6025]
[1777185405190,54.14,77940.62,0.01,-0.01031,1e-05,1.60213]
[1777185411233,54.14,77941.23,0.01,-0.01031,1e-05,1.60142]
[1777185416268,54.14,77941.27,0.01,-0.01031,1e-05,1.60136]
[1777185421302,54.14,77933.53,0.01,-0.01037,1e-05,1.61026]
[1777185427345,54.14,77928.48,0.01,-0.01042,1e-05,1.61604]
[1777185432381,54.14,77921.15,0.01,-0.01048,1e-05,1.62449]
[1777185437414,54.14,77915.73,0.01,-0.01053,1e-05,1.63072]
[1777185442449,54.14,77912.89,0.01,-0.01055,1e-05,1.63395]
[1777185447485,54.14,77914.92,0.01,-0.01053,1e-05,1.6315]
[1777185452520,54.14,77919.04,0.01,-0.01049,1e-05,1.62496]
[1777185458563,54.14,77919.85,0.01,-0.01048,1e-05,1.62399]
[1777185463598,54.14,77920.97,0.01,-0.01047,1e-05,1.62265]
[1777185464406,54.14,77920.97,0.01,-0.01047,1e-05,1.62265]
[1777185464604,54.14,77921.08,0.01,-0.01047,1e-05,1.62251]
[1777185467789,54.14,77922.57,0.01,-0.01046,1e-05,1.62077]
[1777185467874,54.14,77928.55,0.01,-0.0104,1e-05,1.61383]
[1777185474676,54.14,77930.13,0.01,-0.01039,1e-05,1.61205]
[1777185479711,54.14,77933.32,0.01,-0.01036,1e-05,1.60843]
[1777185485753,54.14,77933.05,0.01,-0.01037,1e-05,1.60883]
[1777185490790,54.14,77935.07,0.01,-0.01035,1e-05,1.60657]
[1777185495827,54.14,77935.2,0.01,-0.01035,1e-05,1.6065]
[1777185500864,54.14,77934.82,0.01,-0.01035,1e-05,1.60702]
[1777185505898,54.14,77936.33,0.01,-0.01034,1e-05,1.60537]
[1777185510708,54.14,77935.93,0.01,-0.01034,1e-05,1.60588]
[1777185510751,54.14,77935.92,0.01,-0.01034,1e-05,1.60595]
[1777185519996,54.14,77936.82,0.01,-0.01033,1e-05,1.60347]
[1777185525029,54.14,77944.53,0.01,-0.01026,1e-05,1.59478]
[1777185526122,54.14,77944.53,0.01,-0.01026,1e-05,1.59478]
[1777185526141,54.14,77947.2,0.01,-0.01024,1e-05,1.59177]
[1777185531448,54.14,77951.42,0.01,-0.0102,1e-05,1.58712]
[1777185531538,54.14,77953.46,0.01,-0.01019,1e-05,1.58485]
[1777185532036,54.14,77953.46,0.01,-0.01019,1e-05,1.58485]
[1777185532078,54.14,77953.46,0.01,-0.01019,1e-05,1.5849]
[1777185537113,54.15,77956.15,0.01,-0.01017,1e-05,1.5821]
[1777185544637,54.15,77956.58,0.01,-0.01017,1e-05,1.582]
[1777185552218,54.15,77961.82,0.01,-0.01012,1e-05,1.57652]
[1777185558261,54.15,77963.76,0.01,-0.01011,1e-05,1.57468]
[1777185563296,54.16,77962.71,0.01,-0.01012,1e-05,1.57616]
[1777185569337,54.16,77965.04,0.01,-0.0101,1e-05,1.57387]
[1777185574847,54.16,77965.5,0.01,-0.01009,1e-05,1.57197]
[1777185580415,54.16,77965.72,0.01,-0.01009,1e-05,1.57208]
[1777185585450,54.16,77966.27,0.01,-0.01009,1e-05,1.57176]
[1777185594988,54.17,77966.34,0.01,-0.01009,1e-05,1.57227]
[1777185600557,54.17,77969.28,0.01,-0.01007,1e-05,1.56924]
[1777185603579,54.17,77984.82,0.01,-0.00994,1e-05,1.55198]
[1777185608615,54.18,77989.46,0.01,-0.00991,1e-05,1.54724]
[1777185613649,54.18,78002.12,0.01,-0.00981,1e-05,1.53367]
[1777185618684,54.18,77990.15,0.01,-0.00991,1e-05,1.54752]
[1777185623722,54.18,77991.18,0.01,-0.0099,1e-05,1.54678]
[1777185628764,54.19,77990.84,0.01,-0.00991,1e-05,1.54755]
[1777185633799,54.19,77990.39,0.01,-0.00991,1e-05,1.54677]
[1777185638833,54.19,77990.78,0.01,-0.00991,1e-05,1.54669]
[1777185643867,54.19,77991.34,0.01,-0.0099,1e-05,1.5464]
[1777185648902,54.2,77993.6,0.01,-0.00989,1e-05,1.54423]
[1777185655951,54.2,77993.64,0.01,-0.00989,1e-05,1.54468]
[1777185660987,54.2,77993.51,0.01,-0.00989,1e-05,1.54516]
[1777185666022,54.2,77994.45,0.01,-0.00989,1e-05,1.54446]
[1777185673074,54.21,77994.07,0.01,-0.0099,1e-05,1.54543]
[1777185678106,54.21,77994.27,0.01,-0.0099,1e-05,1.54547]
[1777185683142,54.21,78001.21,0.01,-0.00984,1e-05,1.5382]
[1777185688179,54.21,78009.07,0.01,-0.00978,1e-05,1.52986]
[1777185693217,54.22,78010.54,0.01,-0.00976,1e-05,1.5272]
[1777185698252,54.22,78013.2,0.01,-0.00974,1e-05,1.5248]
[1777185704297,54.23,78012.53,0.01,-0.00975,1e-05,1.52622]
[1777185709332,54.23,78012.55,0.01,-0.00976,1e-05,1.52677]
[1777185714367,54.23,78013.24,0.01,-0.00976,1e-05,1.5266]
[1777185719402,54.24,78015.14,0.01,-0.00975,1e-05,1.52513]
[1777185723432,54.24,78030.77,0.01,-0.00962,1e-05,1.50851]
[1777185728466,54.25,78037.18,0.01,-0.00958,1e-05,1.50235]
[1777185733500,54.25,78040.3,0.01,-0.00956,1e-05,1.49978]
[1777185738536,54.26,78037.63,0.01,-0.00958,1e-05,1.5035]
[1777185743571,54.26,78037.76,0.01,-0.00959,1e-05,1.50417]
[1777185748606,54.27,78037.45,0.01,-0.0096,1e-05,1.50529]
[1777185753641,54.28,78038.72,0.01,-0.00958,1e-05,1.50307]
[1777185758677,54.28,78035.74,0.01,-0.00961,1e-05,1.50711]
[1777185763713,54.29,78031.13,0.01,-0.00966,1e-05,1.51288]
[1777185768747,54.29,78025.38,0.01,-0.00971,1e-05,1.51987]
[1777185773784,54.29,78018.81,0.01,-0.00977,1e-05,1.52774]
[1777185778819,54.3,78016.73,0.01,-0.00979,1e-05,1.53064]
[1777185783854,54.3,78015.76,0.01,-0.0098,1e-05,1.5323]
[1777185788889,54.31,78016.78,0.01,-0.0098,1e-05,1.53176]
[1777185793924,54.31,78015.69,0.01,-0.00981,1e-05,1.53355]
[1777185798958,54.31,78018.7,0.01,-0.00979,1e-05,1.53079]
[1777185806014,54.32,78017.19,0.01,-0.00981,1e-05,1.53327]
[1777185811046,54.32,78019.26,0.01,-0.00978,1e-05,1.5299]
[1777185816080,54.33,78017.76,0.01,-0.0098,1e-05,1.53214]
[1777185821114,54.33,78017.09,0.01,-0.00981,1e-05,1.53343]
[1777185826150,54.33,78017.7,0.01,-0.00981,1e-05,1.53331]
[1777185831183,54.34,78016.02,0.01,-0.00983,1e-05,1.5357]
[1777185832687,54.34,78015.14,0.01,-0.00983,1e-05,1.53678]
[1777185833197,54.34,78015.57,0.01,-0.00983,1e-05,1.5364]
[1777185839239,54.34,78013.39,0.01,-0.00985,1e-05,1.53953]
[1777185844275,54.35,78013.18,0.01,-0.00986,1e-05,1.54026]
[1777185849310,54.35,78012.67,0.01,-0.00987,1e-05,1.54133]
[1777185854344,54.35,78012.69,0.01,-0.00987,1e-05,1.54182]
[1777185859380,54.36,78012.11,0.01,-0.00988,1e-05,1.54297]
[1777185864414,54.36,78012.26,0.01,-0.00988,1e-05,1.54332]
[1777185870456,54.36,78012.17,0.01,-0.00989,1e-05,1.54403]
[1777185876983,54.37,78011.81,0.01,-0.00989,1e-05,1.54339]
[1777185878440,54.37,78011.81,0.01,-0.00989,1e-05,1.54349]
[1777185878541,54.37,78011.12,0.01,-0.00989,1e-05,1.54436]
[1777185884555,54.37,78011.27,0.01,-0.0099,1e-05,1.54481]
[1777185891605,54.38,78011.09,0.01,-0.0099,1e-05,1.54572]
[1777185897124,54.38,78011.24,0.01,-0.00991,1e-05,1.54606]
[1777185902681,54.39,78010.75,0.01,-0.00991,1e-05,1.54721]
[1777185907716,54.39,78010.75,0.01,-0.00992,1e-05,1.54771]
[1777185914766,54.39,78010.54,0.01,-0.00992,1e-05,1.54864]
[1777185924839,54.4,78010.43,0.01,-0.00993,1e-05,1.54974]
[1777185929871,54.4,78013.92,0.01,-0.00991,1e-05,1.54635]
[1777185934905,54.41,78013.64,0.01,-0.0099,1e-05,1.54549]
[1777185941961,54.41,78014.48,0.01,-0.0099,1e-05,1.54524]
[1777185946996,54.41,78013.61,0.01,-0.00991,1e-05,1.54669]
[1777185956059,54.42,78012.8,0.01,-0.00992,1e-05,1.54844]
[1777185963107,54.42,78013.38,0.01,-0.00992,1e-05,1.54844]
[1777185971163,54.43,78013.81,0.01,-0.00993,1e-05,1.54869]
[1777185976199,54.43,78014.19,0.01,-0.00993,1e-05,1.54872]
[1777185983250,54.44,78008.71,0.01,-0.00998,1e-05,1.55542]
[1777185991306,54.44,78006.36,0.01,-0.00999,1e-05,1.55699]
[1777185997831,54.44,78005.62,0.01,-0.01,1e-05,1.5583]
[1777186004401,54.45,78005.55,0.01,-0.01,1e-05,1.55883]
[1777186009432,54.45,78004.56,0.01,-0.01001,1e-05,1.56024]
[1777186014467,54.45,78009.84,0.01,-0.00997,1e-05,1.55466]
[1777186019502,54.45,78010.68,0.01,-0.00997,1e-05,1.55405]
[1777186024538,54.45,78011.54,0.01,-0.00996,1e-05,1.55343]
[1777186029572,54.46,78011.74,0.01,-0.00996,1e-05,1.55354]
[1777186034607,54.46,78014.68,0.01,-0.00994,1e-05,1.5506]
[1777186041659,54.46,78014.58,0.01,-0.00995,1e-05,1.55117]
[1777186046694,54.46,78017.5,0.01,-0.00992,1e-05,1.54826]
[1777186050724,54.47,78001.16,0.01,-0.01006,1e-05,1.56674]
[1777186055757,54.47,77989.81,0.01,-0.01015,1e-05,1.57794]
[1777186060793,54.47,77989.87,0.01,-0.01015,1e-05,1.57794]
[1777186066834,54.47,77989.59,0.01,-0.01015,1e-05,1.57834]
[1777186071871,54.47,77971.18,0.01,-0.01031,1e-05,1.59929]
[1777186075898,54.47,77955.72,0.01,-0.01044,1e-05,1.61689]
[1777186080933,54.46,77952.67,0.01,-0.01047,1e-05,1.6201]
[1777186085968,54.46,77951.11,0.01,-0.01048,1e-05,1.62159]
[1777186091002,54.46,77952.02,0.01,-0.01047,1e-05,1.6202]
[1777186096037,54.46,77948.78,0.01,-0.01049,1e-05,1.62362]
[1777186101073,54.46,77938.47,0.01,-0.01058,1e-05,1.63522]
[1777186107114,54.45,77938.58,0.01,-0.01058,1e-05,1.63458]
[1777186112150,54.45,77941.19,0.01,-0.01054,1e-05,1.6294]
[1777186117184,54.45,77942.83,0.01,-0.01052,1e-05,1.6271]
[1777186122221,54.44,77942.66,0.01,-0.01052,1e-05,1.62693]
[1777186127257,54.44,77943.91,0.01,-0.01051,1e-05,1.6251]
[1777186132291,54.44,77944.58,0.01,-0.0105,1e-05,1.62394]
[1777186138333,54.44,77944.85,0.01,-0.01049,1e-05,1.62318]
[1777186144375,54.43,77945.51,0.01,-0.01048,1e-05,1.62196]
[1777186149410,54.43,77945.8,0.01,-0.01048,1e-05,1.62125]
[1777186154449,54.43,77948.49,0.01,-0.01045,1e-05,1.61777]
[1777186159481,54.43,77959.67,0.01,-0.01035,1e-05,1.60464]
[1777186164519,54.43,77957.1,0.01,-0.01037,1e-05,1.60739]
[1777186169551,54.42,77941.82,0.01,-0.0105,1e-05,1.62477]
[1777186176600,54.42,77936.18,0.01,-0.01054,1e-05,1.62901]
[1777186181648,54.42,77935.02,0.01,-0.01055,1e-05,1.63001]
[1777186186676,54.42,77933.83,0.01,-0.01055,1e-05,1.63103]
[1777186191709,54.41,77932.71,0.01,-0.01056,1e-05,1.63197]
[1777186196745,54.41,77931.96,0.01,-0.01056,1e-05,1.63245]
[1777186201782,54.41,77929.81,0.01,-0.01058,1e-05,1.63453]
[1777186206833,54.41,77936.87,0.01,-0.01052,1e-05,1.62601]
[1777186208225,54.41,77936.87,0.01,-0.01052,1e-05,1.62601]
[1777186208234,54.41,77925.41,0.01,-0.01062,1e-05,1.63917]
[1777186211181,54.41,77925.68,0.01,-0.01062,1e-05,1.63919]
[1777186211670,54.41,77925.68,0.01,-0.01062,1e-05,1.63919]
[1777186211673,54.41,77926.3,0.01,-0.01062,1e-05,1.63934]
[1777186216894,54.41,77932.93,0.01,-0.01055,1e-05,1.63112]
[1777186221930,54.41,77936.49,0.01,-0.01052,1e-05,1.62652]
[1777186229450,54.4,77938.56,0.01,-0.0105,1e-05,1.62347]
[1777186236028,54.4,77940.41,0.01,-0.01047,1e-05,1.619]
[1777186241063,54.4,77941.9,0.01,-0.01045,1e-05,1.61685]
[1777186246103,54.39,77942.57,0.01,-0.01044,1e-05,1.61566]
[1777186251132,54.39,77928.79,0.01,-0.01056,1e-05,1.63116]
[1777186256167,54.39,77925.01,0.01,-0.01059,1e-05,1.63506]
[1777186261202,54.38,77920.19,0.01,-0.01063,1e-05,1.64017]
[1777186266239,54.38,77907.72,0.01,-0.01073,1e-05,1.65425]
[1777186271276,54.38,77900.17,0.01,-0.0108,1e-05,1.66245]
[1777186276309,54.37,77898.68,0.01,-0.0108,1e-05,1.6635]
[1777186281344,54.37,77896.45,0.01,-0.01082,1e-05,1.66543]
[1777186286377,54.36,77895.0,0.01,-0.01083,1e-05,1.66646]
[1777186292420,54.36,77892.65,0.01,-0.01083,1e-05,1.66668]
[1777186297455,54.35,77892.19,0.01,-0.01083,1e-05,1.66655]
[1777186302490,54.35,77889.01,0.01,-0.01085,1e-05,1.66967]
[1777186308531,54.34,77888.74,0.01,-0.01085,1e-05,1.6692]
[1777186313567,54.34,77888.22,0.01,-0.01085,1e-05,1.66916]
[1777186319609,54.34,77888.44,0.01,-0.01084,1e-05,1.66814]
[1777186324644,54.33,77888.48,0.01,-0.01084,1e-05,1.66747]
[1777186329682,54.33,77887.89,0.01,-0.01084,1e-05,1.66755]
[1777186334715,54.32,77888.26,0.01,-0.01083,1e-05,1.66651]
[1777186339753,54.32,77888.56,0.01,-0.01082,1e-05,1.66556]
[1777186344786,54.32,77895.76,0.01,-0.01075,1e-05,1.65649]
[1777186349821,54.31,77899.79,0.01,-0.01071,1e-05,1.65125]
[1777186354856,54.31,77900.01,0.01,-0.0107,1e-05,1.64872]
[1777186360372,54.31,77901.64,0.01,-0.01068,1e-05,1.64636]
[1777186365932,54.3,77904.57,0.01,-0.01065,1e-05,1.6424]
[1777186370970,54.3,77908.13,0.01,-0.01061,1e-05,1.63782]
[1777186377012,54.3,77910.7,0.01,-0.01059,1e-05,1.63432]
[1777186382047,54.3,77912.99,0.01,-0.01057,1e-05,1.63125]
[1777186388089,54.29,77911.52,0.01,-0.01057,1e-05,1.63248]
[1777186393123,54.29,77915.87,0.01,-0.01053,1e-05,1.62701]
[1777186398159,54.29,77917.61,0.01,-0.01051,1e-05,1.62461]
[1777186402187,54.29,77935.18,0.01,-0.01036,1e-05,1.60401]
[1777186406214,54.29,77950.67,0.01,-0.01023,1e-05,1.58619]
[1777186411250,54.29,77957.42,0.01,-0.01016,1e-05,1.57681]
[1777186416284,54.29,77959.69,0.01,-0.01014,1e-05,1.57428]
[1777186421320,54.29,77962.08,0.01,-0.01012,1e-05,1.57165]
[1777186426356,54.29,77965.6,0.01,-0.01009,1e-05,1.56777]
[1777186431391,54.29,77966.73,0.01,-0.01008,1e-05,1.56662]
[1777186436426,54.29,77977.83,0.01,-0.00999,1e-05,1.55434]
[1777186441461,54.29,77980.07,0.01,-0.00997,1e-05,1.55214]
[1777186446495,54.29,77984.93,0.01,-0.00993,1e-05,1.54703]
[1777186451531,54.3,77967.31,0.01,-0.01008,1e-05,1.56715]
[1777186457572,54.3,77966.07,0.01,-0.0101,1e-05,1.56878]
[1777186462608,54.3,77966.02,0.01,-0.0101,1e-05,1.56903]
[1777186467646,54.3,77960.01,0.01,-0.01015,1e-05,1.576]
[1777186472681,54.3,77957.28,0.01,-0.01016,1e-05,1.5775]
[1777186477715,54.3,77958.46,0.01,-0.01015,1e-05,1.57625]
[1777186482752,54.3,77959.61,0.01,-0.01015,1e-05,1.57504]
[1777186487791,54.3,77960.91,0.01,-0.01014,1e-05,1.57365]
[1777186492823,54.3,77961.03,0.01,-0.01013,1e-05,1.57361]
[1777186497858,54.3,77962.33,0.01,-0.01012,1e-05,1.57222]
[1777186502893,54.3,77962.47,0.01,-0.01012,1e-05,1.57218]
[1777186507929,54.3,77949.56,0.01,-0.01023,1e-05,1.58692]
[1777186512963,54.3,77955.7,0.01,-0.01018,1e-05,1.57991]
[1777186517998,54.3,77956.78,0.01,-0.01017,1e-05,1.57872]
[1777186523035,54.3,77961.85,0.01,-0.01013,1e-05,1.57303]
[1777186528070,54.31,77961.33,0.01,-0.01014,1e-05,1.57374]
[1777186533103,54.31,77956.06,0.01,-0.01017,1e-05,1.57812]
[1777186538143,54.31,77958.94,0.01,-0.01015,1e-05,1.57497]
[1777186543174,54.31,77958.78,0.01,-0.01015,1e-05,1.57528]
[1777186548210,54.31,77960.17,0.01,-0.01014,1e-05,1.57386]
[1777186553244,54.31,77961.21,0.01,-0.01013,1e-05,1.57287]
[1777186558279,54.31,77960.81,0.01,-0.01014,1e-05,1.57353]
[1777186563318,54.31,77960.93,0.01,-0.01014,1e-05,1.57361]
[1777186568354,54.31,77961.03,0.01,-0.01014,1e-05,1.57372]
[1777186573388,54.32,77961.7,0.01,-0.01013,1e-05,1.5732]
[1777186578424,54.32,77961.61,0.01,-0.01014,1e-05,1.57353]
[1777186583459,54.32,77963.37,0.01,-0.01012,1e-05,1.57179]
[1777186588494,54.32,77972.46,0.01,-0.01005,1e-05,1.5618]
[1777186593528,54.32,77983.83,0.01,-0.00994,1e-05,1.54778]
[1777186598563,54.33,77981.21,0.01,-0.00997,1e-05,1.55112]
[1777186603599,54.33,77981.83,0.01,-0.00997,1e-05,1.55083]
[1777186608634,54.33,77983.86,0.01,-0.00995,1e-05,1.54896]
[1777186613668,54.33,77985.7,0.01,-0.00994,1e-05,1.5473]
[1777186619714,54.34,77987.84,0.01,-0.00993,1e-05,1.54542]
[1777186624745,54.34,77989.96,0.01,-0.00991,1e-05,1.54349]
[1777186629781,54.34,77991.39,0.01,-0.0099,1e-05,1.54235]
[1777186635824,54.35,77993.94,0.01,-0.00989,1e-05,1.54007]
[1777186641864,54.35,77996.98,0.01,-0.00987,1e-05,1.53731]
[1777186648916,54.36,77997.85,0.01,-0.00986,1e-05,1.53709]
[1777186653952,54.36,77998.23,0.01,-0.00985,1e-05,1.53557]
[1777186658985,54.36,77997.92,0.01,-0.00986,1e-05,1.53649]
[1777186664020,54.37,77990.13,0.01,-0.00993,1e-05,1.54572]
[1777186669056,54.37,77983.5,0.01,-0.00999,1e-05,1.55359]
[1777186674090,54.37,77973.87,0.01,-0.01007,1e-05,1.56476]
[1777186679126,54.37,77973.43,0.01,-0.01008,1e-05,1.56552]
[1777186687182,54.38,77972.83,0.01,-0.01009,1e-05,1.56664]
[1777186692695,54.38,77971.97,0.01,-0.0101,1e-05,1.56785]
[1777186701280,54.38,77969.65,0.01,-0.01012,1e-05,1.57093]
[1777186707322,54.38,77974.99,0.01,-0.01008,1e-05,1.56526]
[1777186712836,54.39,77977.91,0.01,-0.01004,1e-05,1.56061]
[1777186718398,54.39,77980.84,0.01,-0.01002,1e-05,1.55772]
[1777186724440,54.39,77981.52,0.01,-0.01002,1e-05,1.55736]
[1777186729475,54.39,77986.48,0.01,-0.00998,1e-05,1.55215]
[1777186735518,54.4,77988.24,0.01,-0.00997,1e-05,1.55059]
[1777186741561,54.4,77990.04,0.01,-0.00996,1e-05,1.54896]
[1777186747606,54.4,77993.63,0.01,-0.00993,1e-05,1.54531]
[1777186753118,54.4,77995.62,0.01,-0.00991,1e-05,1.54338]
[1777186760693,54.41,77996.46,0.01,-0.00991,1e-05,1.54293]
[1777186771770,54.41,77996.84,0.01,-0.0099,1e-05,1.54152]
[1777186776806,54.41,78000.25,0.01,-0.00988,1e-05,1.53807]
[1777186781840,54.41,78003.73,0.01,-0.00985,1e-05,1.53459]
[1777186786876,54.42,78004.56,0.01,-0.00985,1e-05,1.53407]
[1777186791912,54.42,78004.93,0.01,-0.00985,1e-05,1.53405]
[1777186796947,54.42,78005.54,0.01,-0.00984,1e-05,1.53375]
[1777186801982,54.43,78014.9,0.01,-0.00977,1e-05,1.52379]
[1777186806961,54.43,78027.14,0.01,-0.00967,1e-05,1.51079]
[1777186807062,54.43,78027.42,0.01,-0.00967,1e-05,1.51059]
[1777186812081,54.45,78023.77,0.01,-0.00972,1e-05,1.51772]
[1777186818124,54.47,78018.44,0.01,-0.00979,1e-05,1.52725]
[1777186823158,54.57,78017.16,0.01,-0.00991,1e-05,1.5424]
[1777186829200,54.72,78016.12,0.01,-0.01009,1e-05,1.56716]
[1777186834236,54.74,78015.16,0.01,-0.01011,1e-05,1.56925]
[1777186839270,54.76,78015.14,0.01,-0.01013,1e-05,1.57196]
[1777186845312,54.78,78014.65,0.01,-0.01015,1e-05,1.57572]
[1777186853368,54.81,78014.87,0.01,-0.01019,1e-05,1.58028]
[1777186858406,54.83,78013.23,0.01,-0.01022,1e-05,1.58478]
[1777186863912,54.84,78012.13,0.01,-0.01025,1e-05,1.58864]
[1777186869485,54.86,78011.91,0.01,-0.01027,1e-05,1.592]
[1777186874520,54.88,78011.82,0.01,-0.01029,1e-05,1.59467]
[1777186879555,54.9,78011.01,0.01,-0.01032,1e-05,1.59813]
[1777186888621,54.93,78010.91,0.01,-0.01035,1e-05,1.60273]
[1777186889849,54.93,78010.91,0.01,-0.01035,1e-05,1.60273]
[1777186889927,54.93,78010.71,0.01,-0.01036,1e-05,1.60345]
[1777186895668,54.93,78010.71,0.01,-0.01035,1e-05,1.60205]
[1777186900703,54.93,78003.92,0.01,-0.0104,1e-05,1.6089]
[1777186905739,54.92,78006.26,0.01,-0.01037,1e-05,1.60449]
[1777186910773,54.91,78004.7,0.01,-0.01038,1e-05,1.60588]
[1777186916816,54.91,78008.42,0.01,-0.01034,1e-05,1.60076]
[1777186921851,54.9,78004.77,0.01,-0.01037,1e-05,1.60405]
[1777186926886,54.9,78002.72,0.01,-0.01038,1e-05,1.60627]
[1777186931922,54.9,77998.41,0.01,-0.01042,1e-05,1.61104]
[1777186938971,54.9,77998.29,0.01,-0.01042,1e-05,1.61094]
[1777186944474,54.9,77999.64,0.01,-0.01041,1e-05,1.60919]
[1777186950049,54.9,77999.64,0.01,-0.0104,1e-05,1.60901]
[1777186955082,54.89,78002.12,0.01,-0.01037,1e-05,1.60429]
[1777186960118,54.89,78002.61,0.01,-0.01037,1e-05,1.60355]
[1777186971197,54.89,78003.2,0.01,-0.01036,1e-05,1.60249]
[1777186976229,54.89,78004.5,0.01,-0.01035,1e-05,1.60082]
[1777186981265,54.89,78004.57,0.01,-0.01034,1e-05,1.60054]
[1777186986301,54.89,78004.64,0.01,-0.01034,1e-05,1.60026]
[1777186994825,54.88,77999.56,0.01,-0.01038,1e-05,1.60562]
[1777187000399,54.88,78001.55,0.01,-0.01036,1e-05,1.60312]
[1777187005434,54.88,78001.27,0.01,-0.01036,1e-05,1.60324]
[1777187011476,54.88,78000.89,0.01,-0.01035,1e-05,1.60171]
[1777187016511,54.88,78000.49,0.01,-0.01036,1e-05,1.60192]
[1777187022552,54.88,77999.27,0.01,-0.01036,1e-05,1.60307]
[1777187030609,54.87,77999.22,0.01,-0.01036,1e-05,1.60282]
[1777187035643,54.86,77991.51,0.01,-0.01041,1e-05,1.60933]
[1777187040679,54.85,77993.31,0.01,-0.01038,1e-05,1.60529]
[1777187045715,54.84,78001.16,0.01,-0.0103,1e-05,1.59499]
[1777187051757,54.83,78001.14,0.01,-0.0103,1e-05,1.5946]
[1777187056791,54.83,78001.1,0.01,-0.0103,1e-05,1.59456]
[1777187061827,54.83,77997.06,0.01,-0.01034,1e-05,1.59905]
[1777187068875,54.83,77996.54,0.01,-0.01034,1e-05,1.59925]
[1777187075388,54.83,77997.32,0.01,-0.01032,1e-05,1.59652]
[1777187080959,54.83,77997.91,0.01,-0.01031,1e-05,1.59574]
[1777187085995,54.83,77998.85,0.01,-0.0103,1e-05,1.59458]
[1777187091032,54.83,77994.32,0.01,-0.01034,1e-05,1.59963]
[1777187096068,54.83,77995.56,0.01,-0.01033,1e-05,1.59787]
[1777187101108,54.83,77991.23,0.01,-0.01037,1e-05,1.60265]
[1777187106144,54.82,77992.64,0.01,-0.01035,1e-05,1.60087]
[1777187111177,54.82,77993.18,0.01,-0.01035,1e-05,1.60008]
[1777187117220,54.82,77994.18,0.01,-0.01034,1e-05,1.59873]
[1777187122255,54.82,77998.7,0.01,-0.0103,1e-05,1.59344]
[1777187127290,54.82,77998.84,0.01,-0.01029,1e-05,1.59314]
[1777187132326,54.82,78001.12,0.01,-0.01026,1e-05,1.58872]
[1777187137359,54.82,78006.2,0.01,-0.01022,1e-05,1.58291]
[1777187142394,54.82,78005.25,0.01,-0.01023,1e-05,1.58391]
[1777187147430,54.82,78004.27,0.01,-0.01023,1e-05,1.58494]
[1777187152464,54.81,78010.27,0.01,-0.01018,1e-05,1.5778]
[1777187157499,54.81,78006.44,0.01,-0.01021,1e-05,1.58212]
[1777187162537,54.81,78003.82,0.01,-0.01023,1e-05,1.58508]
[1777187167570,54.81,78001.16,0.01,-0.01026,1e-05,1.5881]
[1777187172605,54.81,77992.57,0.01,-0.01033,1e-05,1.59785]
[1777187174476,54.81,77991.49,0.01,-0.01034,1e-05,1.59895]
[1777187174619,54.81,77991.78,0.01,-0.01034,1e-05,1.59846]
[1777187180660,54.81,77992.21,0.01,-0.01032,1e-05,1.59697]
[1777187185193,54.8,77994.12,0.01,-0.01031,1e-05,1.59439]
[1777187185241,54.8,77994.37,0.01,-0.0103,1e-05,1.59411]
[1777187186075,54.8,77994.37,0.01,-0.0103,1e-05,1.59411]
[1777187186167,54.8,77994.37,0.01,-0.0103,1e-05,1.59409]
[1777187187368,54.8,77994.37,0.01,-0.0103,1e-05,1.59409]
[1777187187710,54.8,77994.37,0.01,-0.0103,1e-05,1.59405]
[1777187193752,54.8,77998.09,0.01,-0.01026,1e-05,1.58802]
[1777187198788,54.8,77998.33,0.01,-0.01025,1e-05,1.58723]
[1777187204831,54.8,78000.68,0.01,-0.01023,1e-05,1.58423]
[1777187206001,54.8,78000.68,0.01,-0.01023,1e-05,1.58423]
[1777187206100,54.8,78003.6,0.01,-0.01021,1e-05,1.58091]
[1777187212886,54.79,78004.98,0.01,-0.01018,1e-05,1.57798]
[1777187219935,54.78,78007.54,0.01,-0.01016,1e-05,1.57437]
[1777187222920,54.78,78007.54,0.01,-0.01016,1e-05,1.57437]
[1777187223021,54.78,78008.81,0.01,-0.01015,1e-05,1.5729]
[1777187228998,54.78,78010.95,0.01,-0.01013,1e-05,1.5704]
[1777187234033,54.78,78014.0,0.01,-0.0101,1e-05,1.56693]
[1777187239069,54.78,78015.45,0.01,-0.01009,1e-05,1.56526]
[1777187245112,54.78,78015.67,0.01,-0.01009,1e-05,1.56496]
[1777187250148,54.78,78015.65,0.01,-0.01009,1e-05,1.56494]
[1777187255182,54.78,78013.28,0.01,-0.0101,1e-05,1.56587]
[1777187260217,54.78,78013.49,0.01,-0.01009,1e-05,1.56557]
[1777187265252,54.78,78013.61,0.01,-0.01009,1e-05,1.56538]
[1777187272304,54.78,78013.04,0.01,-0.0101,1e-05,1.56593]
[1777187277338,54.78,78004.32,0.01,-0.01017,1e-05,1.57565]
[1777187282373,54.78,78003.84,0.01,-0.01017,1e-05,1.57605]
[1777187287408,54.78,78002.2,0.01,-0.01019,1e-05,1.57776]
[1777187293450,54.78,78000.8,0.01,-0.0102,1e-05,1.57919]
[1777187301506,54.77,77999.87,0.01,-0.0102,1e-05,1.58006]
[1777187306544,54.77,77999.47,0.01,-0.0102,1e-05,1.5804]
[1777187311576,54.77,77998.98,0.01,-0.0102,1e-05,1.57915]
[1777187316611,54.77,77998.79,0.01,-0.0102,1e-05,1.57926]
[1777187321647,54.77,77998.56,0.01,-0.0102,1e-05,1.57942]
[1777187326682,54.77,77998.78,0.01,-0.0102,1e-05,1.57909]
[1777187331717,54.77,77998.76,0.01,-0.0102,1e-05,1.57904]
[1777187334218,54.77,77997.69,0.01,-0.01021,1e-05,1.58022]
[1777187334738,54.77,77996.37,0.01,-0.01022,1e-05,1.5817]
[1777187339774,54.77,77996.03,0.01,-0.01022,1e-05,1.58158]
[1777187345817,54.77,77994.99,0.01,-0.01022,1e-05,1.58266]
[1777187346077,54.77,77994.99,0.01,-0.01022,1e-05,1.58266]
[1777187346823,54.77,77992.9,0.01,-0.01024,1e-05,1.58501]
[1777187351857,54.77,77993.57,0.01,-0.01024,1e-05,1.58415]
[1777187357362,54.77,77993.42,0.01,-0.01024,1e-05,1.58424]
[1777187365955,54.76,77993.86,0.01,-0.01023,1e-05,1.58362]
[1777187370990,54.76,77993.7,0.01,-0.01023,1e-05,1.58375]
[1777187376025,54.76,77993.59,0.01,-0.01022,1e-05,1.58212]
[1777187381061,54.76,77993.56,0.01,-0.01022,1e-05,1.58211]
[1777187387573,54.76,77994.1,0.01,-0.01022,1e-05,1.58145]
[1777187393145,54.76,77994.76,0.01,-0.01021,1e-05,1.58066]
[1777187398179,54.76,77994.69,0.01,-0.01021,1e-05,1.5807]
[1777187404222,54.76,77994.44,0.01,-0.01021,1e-05,1.58094]
[1777187409256,54.76,77994.09,0.01,-0.01022,1e-05,1.58131]
[1777187414291,54.76,77993.78,0.01,-0.01022,1e-05,1.58163]
[1777187422348,54.76,77993.98,0.01,-0.01022,1e-05,1.58135]
[1777187427856,54.76,77993.41,0.01,-0.01022,1e-05,1.58197]
[1777187435438,54.76,77994.32,0.01,-0.0102,1e-05,1.57921]
[1777187440473,54.76,77994.11,0.01,-0.0102,1e-05,1.57945]
[1777187445509,54.76,77997.06,0.01,-0.01018,1e-05,1.57612]
[1777187450543,54.76,77997.23,0.01,-0.01018,1e-05,1.57595]
[1777187455578,54.76,77996.16,0.01,-0.01019,1e-05,1.57717]
[1777187460614,54.76,78002.17,0.01,-0.01014,1e-05,1.57045]
[1777187467662,54.76,78001.22,0.01,-0.01015,1e-05,1.57159]
[1777187472698,54.78,78001.27,0.01,-0.01016,1e-05,1.57365]
[1777187477734,54.79,78004.56,0.01,-0.01015,1e-05,1.57256]
[1777187482768,54.81,78009.66,0.01,-0.01013,1e-05,1.56949]
[1777187488278,54.83,78008.77,0.01,-0.01016,1e-05,1.57363]
[1777187496867,54.86,78008.77,0.01,-0.01018,1e-05,1.57607]
[1777187503367,54.87,78005.73,0.01,-0.01022,1e-05,1.58152]
[1777187503468,54.88,78005.47,0.01,-0.01023,1e-05,1.58333]
[1777187504223,54.88,78005.47,0.01,-0.01023,1e-05,1.58333]
[1777187504324,54.89,78005.47,0.01,-0.01024,1e-05,1.58383]
[1777187505953,54.89,78005.47,0.01,-0.01024,1e-05,1.58383]
[1777187506034,54.89,78004.21,0.01,-0.01026,1e-05,1.58625]
[1777187512980,55.0,78004.72,0.01,-0.01037,1e-05,1.60202]
[1777187515521,55.0,78004.67,0.01,-0.01037,1e-05,1.60202]
[1777187515615,55.0,78004.46,0.01,-0.01037,1e-05,1.6022]
[1777187521037,55.0,78004.34,0.01,-0.01037,1e-05,1.60198]
[1777187528187,54.99,78004.62,0.01,-0.01037,1e-05,1.60142]
[1777187528243,54.99,78004.75,0.01,-0.01037,1e-05,1.6011]
[1777187530239,54.99,78004.75,0.01,-0.01036,1e-05,1.60051]
[1777187530244,54.99,78005.03,0.01,-0.01035,1e-05,1.59961]
[1777187532697,54.98,78005.03,0.01,-0.01035,1e-05,1.59904]
[1777187532797,54.98,78005.61,0.01,-0.01034,1e-05,1.59783]
[1777187538653,54.96,78005.7,0.01,-0.01032,1e-05,1.59503]
[1777187547218,54.96,78006.39,0.01,-0.01031,1e-05,1.59379]
[1777187554173,54.96,78007.0,0.01,-0.01031,1e-05,1.59305]
[1777187554275,54.96,78007.0,0.01,-0.01029,1e-05,1.59104]
[1777187559302,54.95,78008.27,0.01,-0.01028,1e-05,1.58937]
[1777187564337,54.95,78010.2,0.01,-0.01026,1e-05,1.58696]
[1777187569372,54.95,78006.87,0.01,-0.01029,1e-05,1.5905]
[1777187575031,54.95,78006.92,0.01,-0.01029,1e-05,1.59025]
[1777187575131,54.95,78005.83,0.01,-0.0103,1e-05,1.59138]
[1777187577735,54.95,78005.3,0.01,-0.0103,1e-05,1.59193]
[1777187577837,54.95,78004.9,0.01,-0.0103,1e-05,1.59234]
[1777187581139,54.95,78005.07,0.01,-0.0103,1e-05,1.59209]
[1777187581155,54.95,78004.85,0.01,-0.0103,1e-05,1.59219]
[1777187583943,54.95,78004.85,0.01,-0.0103,1e-05,1.59219]
[1777187584044,54.95,78005.42,0.01,-0.0103,1e-05,1.59145]
[1777187584823,54.95,78005.42,0.01,-0.0103,1e-05,1.59145]
[1777187584925,54.95,78005.18,0.01,-0.0103,1e-05,1.59167]
[1777187590854,54.94,78005.85,0.01,-0.01029,1e-05,1.59067]
[1777187590955,54.94,78006.03,0.01,-0.01029,1e-05,1.59042]
[1777187596561,54.94,78006.93,0.01,-0.01028,1e-05,1.58912]
[1777187601597,54.94,78009.73,0.01,-0.01025,1e-05,1.58574]
[1777187605051,54.94,78009.87,0.01,-0.01025,1e-05,1.5855]
[1777187605151,54.94,78009.72,0.01,-0.01025,1e-05,1.5856]
[1777187606499,54.94,78009.72,0.01,-0.01025,1e-05,1.5856]
[1777187606599,54.94,78009.95,0.01,-0.01025,1e-05,1.5853]
[1777187612673,54.94,78009.95,0.01,-0.01024,1e-05,1.58338]
[1777187617709,54.94,78010.62,0.01,-0.01023,1e-05,1.58247]
[1777187622744,54.94,78010.36,0.01,-0.01023,1e-05,1.58262]
[1777187628786,54.93,78010.46,0.01,-0.01023,1e-05,1.58232]
[1777187634828,54.93,78011.16,0.01,-0.01022,1e-05,1.58134]
[1777187639863,54.93,78010.95,0.01,-0.01022,1e-05,1.58142]
[1777187644898,54.93,78010.86,0.01,-0.01022,1e-05,1.58137]
[1777187649933,54.93,78010.98,0.01,-0.01022,1e-05,1.5811]
[1777187657989,54.93,78010.75,0.01,-0.01022,1e-05,1.58116]
[1777187663024,54.93,78010.21,0.01,-0.01022,1e-05,1.58166]
[1777187668059,54.93,78010.04,0.01,-0.01023,1e-05,1.58174]
[1777187673094,54.93,78009.73,0.01,-0.01022,1e-05,1.58029]
[1777187679136,54.93,78009.54,0.01,-0.01022,1e-05,1.5804]
[1777187689205,54.93,78009.86,0.01,-0.01021,1e-05,1.57987]
[1777187694240,54.93,78009.43,0.01,-0.01022,1e-05,1.58028]
[1777187699793,54.92,78005.35,0.01,-0.01025,1e-05,1.58481]
[1777187702662,54.92,78005.57,0.01,-0.01025,1e-05,1.58452]
[1777187702684,54.92,78011.42,0.01,-0.0102,1e-05,1.57791]
[1777187708343,54.92,78012.46,0.01,-0.01019,1e-05,1.5767]
[1777187714383,54.92,78011.83,0.01,-0.01019,1e-05,1.57739]
[1777187720181,54.92,78011.81,0.01,-0.01019,1e-05,1.57741]
[1777187720209,54.92,78011.82,0.01,-0.01019,1e-05,1.5774]
[1777187727476,54.92,78011.16,0.01,-0.0102,1e-05,1.57815]
[1777187732510,54.92,78011.09,0.01,-0.01019,1e-05,1.57655]
[1777187737545,54.92,78010.78,0.01,-0.01019,1e-05,1.57693]
[1777187742580,54.92,78010.85,0.01,-0.01019,1e-05,1.57689]
[1777187748623,54.92,78010.87,0.01,-0.01019,1e-05,1.57692]
[1777187754664,54.93,78010.78,0.01,-0.01019,1e-05,1.57707]
[1777187760214,54.93,78006.6,0.01,-0.01023,1e-05,1.58183]
[1777187765741,54.93,78004.08,0.01,-0.01025,1e-05,1.5847]
[1777187770777,54.93,78001.07,0.01,-0.01028,1e-05,1.58811]
[1777187775812,54.93,77998.55,0.01,-0.0103,1e-05,1.59095]
[1777187780848,54.93,78000.04,0.01,-0.01029,1e-05,1.58924]
[1777187785882,54.93,78001.34,0.01,-0.01028,1e-05,1.5878]
[1777187790917,54.93,78002.89,0.01,-0.01026,1e-05,1.58609]
[1777187795953,54.93,78004.46,0.01,-0.01024,1e-05,1.58269]
[1777187800993,54.93,78007.5,0.01,-0.01021,1e-05,1.57938]
[1777187806027,54.93,78008.78,0.01,-0.0102,1e-05,1.57804]
[1777187811062,54.93,78009.15,0.01,-0.0102,1e-05,1.57771]
[1777187816097,54.93,78010.17,0.01,-0.01019,1e-05,1.57663]
[1777187821132,54.93,78009.81,0.01,-0.0102,1e-05,1.57709]
[1777187826168,54.93,78009.93,0.01,-0.0102,1e-05,1.57699]
[1777187834224,54.93,78010.19,0.01,-0.01019,1e-05,1.57675]
[1777187840265,54.93,78010.24,0.01,-0.01019,1e-05,1.57671]
[1777187845301,54.93,78010.95,0.01,-0.01019,1e-05,1.57592]
[1777187850845,54.93,78010.14,0.01,-0.01019,1e-05,1.57683]
[1777187856377,54.93,78010.07,0.01,-0.01018,1e-05,1.57521]
[1777187861413,54.93,78010.03,0.01,-0.01019,1e-05,1.57525]
[1777187867454,54.93,78010.49,0.01,-0.01018,1e-05,1.57473]
[1777187872490,54.93,78010.36,0.01,-0.01018,1e-05,1.57487]
[1777187879539,54.93,78010.3,0.01,-0.01018,1e-05,1.57491]
[1777187884573,54.93,78010.48,0.01,-0.01018,1e-05,1.57469]
[1777187891125,54.93,78011.22,0.01,-0.01017,1e-05,1.57385]
[1777187896658,54.93,78011.14,0.01,-0.01018,1e-05,1.57393]
[1777187901693,54.93,78011.14,0.01,-0.01018,1e-05,1.57392]
[1777187911265,54.93,78011.09,0.01,-0.01016,1e-05,1.57227]
[1777187916800,54.93,78010.37,0.01,-0.01017,1e-05,1.57308]
[1777187921335,54.93,77995.31,0.01,-0.0103,1e-05,1.59005]
[1777187926871,54.93,77999.05,0.01,-0.01027,1e-05,1.58567]
[1777187931904,54.93,77997.88,0.01,-0.01028,1e-05,1.58689]
[1777187936939,54.93,77997.03,0.01,-0.01028,1e-05,1.58774]
[1777187941974,54.93,77996.96,0.01,-0.01028,1e-05,1.58774]
[1777187947009,54.93,77992.96,0.01,-0.01032,1e-05,1.59218]
[1777187952045,54.92,77980.16,0.01,-0.01042,1e-05,1.60661]
[1777187958086,54.92,77981.01,0.01,-0.01042,1e-05,1.60538]
[1777187963121,54.92,77983.59,0.01,-0.01039,1e-05,1.60226]
[1777187968156,54.92,77984.34,0.01,-0.01038,1e-05,1.60123]
[1777187973191,54.92,77987.74,0.01,-0.01034,1e-05,1.59549]
[1777187978227,54.92,77991.57,0.01,-0.01031,1e-05,1.59103]
[1777187983263,54.92,77995.43,0.01,-0.01028,1e-05,1.58655]
[1777187991319,54.92,77995.52,0.01,-0.01027,1e-05,1.58633]
[1777187999375,54.92,77999.9,0.01,-0.01024,1e-05,1.58136]
[1777188004410,54.92,77999.04,0.01,-0.01024,1e-05,1.58233]
[1777188010457,54.92,77998.29,0.01,-0.01025,1e-05,1.58317]
[1777188015488,54.92,77998.36,0.01,-0.01025,1e-05,1.58308]
[1777188020524,54.92,77997.7,0.01,-0.01025,1e-05,1.58381]
[1777188025558,54.92,77997.56,0.01,-0.01026,1e-05,1.58396]
[1777188030593,54.92,77997.4,0.01,-0.01026,1e-05,1.58412]
[1777188035629,54.92,78000.34,0.01,-0.01022,1e-05,1.57911]
[1777188040663,54.92,78004.18,0.01,-0.01019,1e-05,1.57488]
[1777188045699,54.92,78005.08,0.01,-0.01018,1e-05,1.57397]
[1777188050735,54.92,78005.64,0.01,-0.01018,1e-05,1.57345]
[1777188060533,54.92,78005.91,0.01,-0.01018,1e-05,1.57321]
[1777188060539,54.92,78006.18,0.01,-0.01018,1e-05,1.57304]
[1777188060998,54.92,78006.18,0.01,-0.01018,1e-05,1.57304]
[1777188061011,54.92,78006.03,0.01,-0.01018,1e-05,1.57323]
[1777188067853,54.92,78006.57,0.01,-0.01018,1e-05,1.5733]
[1777188072890,54.93,78009.63,0.01,-0.01015,1e-05,1.56998]
[1777188078930,54.93,78006.27,0.01,-0.01018,1e-05,1.5739]
[1777188084973,54.93,78004.07,0.01,-0.0102,1e-05,1.57648]
[1777188090009,54.93,78000.96,0.01,-0.01023,1e-05,1.58004]
[1777188095042,54.93,78001.42,0.01,-0.01021,1e-05,1.57788]
[1777188100078,54.93,78003.41,0.01,-0.0102,1e-05,1.5757]
[1777188105112,54.93,78006.75,0.01,-0.01017,1e-05,1.57201]
[1777188111155,54.93,78007.23,0.01,-0.01017,1e-05,1.57159]
[1777188116190,54.93,78007.91,0.01,-0.01016,1e-05,1.57095]
[1777188123244,54.93,78008.65,0.01,-0.01016,1e-05,1.57033]
[1777188128274,54.93,78014.23,0.01,-0.01011,1e-05,1.56425]
[1777188133309,54.93,78017.9,0.01,-0.01008,1e-05,1.56036]
[1777188139351,54.94,78019.64,0.01,-0.01007,1e-05,1.55869]
[1777188144386,54.94,78020.47,0.01,-0.01006,1e-05,1.558]
[1777188149421,54.94,78015.43,0.01,-0.01011,1e-05,1.56383]
[1777188154457,54.94,78006.98,0.01,-0.01017,1e-05,1.57174]
[1777188159490,54.94,78004.08,0.01,-0.0102,1e-05,1.57511]
[1777188165533,54.94,78000.77,0.01,-0.01022,1e-05,1.57894]
[1777188171575,54.94,77997.73,0.01,-0.01025,1e-05,1.58246]
[1777188177617,54.94,77996.27,0.01,-0.01026,1e-05,1.5842]
[1777188182653,54.94,77995.34,0.01,-0.01027,1e-05,1.58535]
[1777188190709,54.94,77996.19,0.01,-0.01027,1e-05,1.58459]
[1777188195744,54.95,77993.85,0.01,-0.01029,1e-05,1.58733]
[1777188201785,54.95,77996.55,0.01,-0.01027,1e-05,1.58442]
[1777188203991,54.95,77996.4,0.01,-0.01027,1e-05,1.58462]
[1777188204076,54.95,77996.84,0.01,-0.01026,1e-05,1.58415]
[1777188205711,54.95,77996.84,0.01,-0.01026,1e-05,1.58415]
[1777188205814,54.95,77996.83,0.01,-0.01027,1e-05,1.58527]
[1777188213377,54.96,77998.63,0.01,-0.01025,1e-05,1.58175]
[1777188219911,54.96,77999.52,0.01,-0.01024,1e-05,1.58102]
[1777188224946,54.96,78003.17,0.01,-0.01021,1e-05,1.57714]
[1777188229981,54.96,78000.34,0.01,-0.01024,1e-05,1.58055]
[1777188238037,54.96,78000.16,0.01,-0.01024,1e-05,1.58112]
[1777188243588,54.96,77999.92,0.01,-0.01025,1e-05,1.58162]
[1777188249114,54.97,77994.51,0.01,-0.01029,1e-05,1.58798]
[1777188254151,54.97,77998.11,0.01,-0.01026,1e-05,1.58407]
[1777188259186,54.97,78000.28,0.01,-0.01025,1e-05,1.58178]
[1777188264220,54.97,78001.89,0.01,-0.01023,1e-05,1.58012]
[1777188273798,54.97,78002.62,0.01,-0.01022,1e-05,1.57791]
[1777188279326,54.97,78004.08,0.01,-0.01021,1e-05,1.57643]
[1777188284359,54.97,78004.18,0.01,-0.01021,1e-05,1.57649]
[1777188289396,54.97,78003.38,0.01,-0.01022,1e-05,1.57756]
[1777188294430,54.98,77999.61,0.01,-0.01025,1e-05,1.58198]
[1777188301479,54.98,77998.11,0.01,-0.01027,1e-05,1.5839]
[1777188308530,54.98,77995.51,0.01,-0.01029,1e-05,1.58707]
[1777188314082,54.98,77993.6,0.01,-0.01031,1e-05,1.58942]
[1777188319606,54.98,77993.6,0.01,-0.01031,1e-05,1.58958]
[1777188327662,54.98,77992.15,0.01,-0.01032,1e-05,1.59147]
[1777188334712,54.98,77990.87,0.01,-0.01032,1e-05,1.59143]
[1777188339746,54.98,77994.2,0.01,-0.0103,1e-05,1.58782]
[1777188344783,54.99,77998.06,0.01,-0.01027,1e-05,1.58362]
[1777188349818,54.99,78000.74,0.01,-0.01024,1e-05,1.58076]
[1777188355859,54.99,78001.86,0.01,-0.01024,1e-05,1.57969]
[1777188361902,54.99,78003.3,0.01,-0.01022,1e-05,1.57828]
[1777188371971,54.99,78002.62,0.01,-0.01023,1e-05,1.57929]
[1777188377006,54.99,77997.21,0.01,-0.01028,1e-05,1.5855]
[1777188384572,54.99,77995.88,0.01,-0.01029,1e-05,1.58703]
[1777188394642,54.99,77995.75,0.01,-0.01028,1e-05,1.58552]
[1777188401175,54.99,77996.99,0.01,-0.01027,1e-05,1.58416]
[1777188406211,54.99,77996.86,0.01,-0.01027,1e-05,1.58434]
[1777188411247,54.99,77994.71,0.01,-0.01029,1e-05,1.58679]
[1777188417288,54.99,77996.34,0.01,-0.01028,1e-05,1.58494]
[1777188422324,54.99,78000.62,0.01,-0.01024,1e-05,1.5801]
[1777188427358,54.99,78000.02,0.01,-0.01025,1e-05,1.58077]
[1777188432393,54.99,77999.44,0.01,-0.01025,1e-05,1.58143]
[1777188437428,54.99,77998.69,0.01,-0.01026,1e-05,1.58228]
[1777188444996,54.99,77997.86,0.01,-0.01026,1e-05,1.58328]
[1777188455066,54.99,77991.47,0.01,-0.01031,1e-05,1.58886]
[1777188463611,54.99,77997.83,0.01,-0.01025,1e-05,1.58169]
[1777188464216,54.99,77997.83,0.01,-0.01025,1e-05,1.58169]
[1777188464617,54.99,78001.44,0.01,-0.01022,1e-05,1.57763]
[1777188469653,54.99,78003.73,0.01,-0.0102,1e-05,1.57494]
[1777188474688,54.99,78007.48,0.01,-0.01017,1e-05,1.57038]
[1777188479723,54.99,78010.28,0.01,-0.01014,1e-05,1.56685]
[1777188485372,54.99,78012.05,0.01,-0.01012,1e-05,1.56441]
[1777188491808,54.98,78013.75,0.01,-0.01011,1e-05,1.56229]
[1777188497850,54.98,78015.24,0.01,-0.0101,1e-05,1.56058]
[1777188502884,54.98,78016.65,0.01,-0.01008,1e-05,1.55875]
[1777188512955,54.98,78018.61,0.01,-0.01005,1e-05,1.55416]
[1777188517991,54.97,78018.92,0.01,-0.01004,1e-05,1.55353]
[1777188523027,54.97,78019.42,0.01,-0.01004,1e-05,1.55295]
[1777188528060,54.97,78011.94,0.01,-0.0101,1e-05,1.56117]
[1777188532098,54.97,78009.41,0.01,-0.01012,1e-05,1.56395]
[1777188532186,54.97,78008.03,0.01,-0.01014,1e-05,1.56548]
[1777188533277,54.97,78008.03,0.01,-0.01014,1e-05,1.56548]
[1777188533372,55.01,78008.03,0.01,-0.01017,1e-05,1.5705]
[1777188539136,55.03,78000.72,0.01,-0.01026,1e-05,1.58212]
[1777188544173,55.02,77996.97,0.01,-0.01028,1e-05,1.58498]
[1777188552228,55.01,77993.4,0.01,-0.0103,1e-05,1.58769]
[1777188553749,55.01,77993.4,0.01,-0.0103,1e-05,1.58769]
[1777188553771,55.01,77986.85,0.01,-0.01036,1e-05,1.59508]
[1777188554867,55.01,77986.85,0.01,-0.01036,1e-05,1.59508]
[1777188554930,55.01,77986.54,0.01,-0.01036,1e-05,1.59541]
[1777188560283,55.03,77984.88,0.01,-0.0104,1e-05,1.60024]
[1777188565933,55.05,77987.33,0.01,-0.01039,1e-05,1.5999]
[1777188569229,55.05,77987.62,0.01,-0.0104,1e-05,1.60055]
[1777188570126,55.05,77987.62,0.01,-0.0104,1e-05,1.60055]
[1777188569348,55.06,77987.69,0.01,-0.01041,1e-05,1.60144]
[1777188570224,55.09,77987.91,0.01,-0.01044,1e-05,1.60599]
[1777188576005,55.24,77988.86,0.01,-0.01059,1e-05,1.62597]
[1777188581431,55.31,77989.76,0.01,-0.01066,1e-05,1.63516]
[1777188586465,55.32,77990.62,0.01,-0.01067,1e-05,1.63623]
[1777188590773,55.33,77990.91,0.01,-0.01067,1e-05,1.63713]
[1777188590874,55.33,77991.13,0.01,-0.01067,1e-05,1.63729]
[1777188595272,55.34,77991.23,0.01,-0.01069,1e-05,1.63881]
[1777188596144,55.35,77990.65,0.01,-0.0107,1e-05,1.64029]
[1777188601571,55.36,77991.19,0.01,-0.0107,1e-05,1.64117]
[1777188603433,55.36,77991.65,0.01,-0.0107,1e-05,1.64051]
[1777188603585,55.35,77991.64,0.01,-0.0107,1e-05,1.6404]
[1777188609628,55.35,77992.09,0.01,-0.01069,1e-05,1.63917]
[1777188610734,55.35,77992.09,0.01,-0.01069,1e-05,1.63917]
[1777188610785,55.35,77995.22,0.01,-0.01066,1e-05,1.63545]
[1777188616677,55.34,77989.73,0.01,-0.0107,1e-05,1.64113]
[1777188622718,55.34,77984.54,0.01,-0.01074,1e-05,1.64647]
[1777188627753,55.34,77977.99,0.01,-0.0108,1e-05,1.65348]
[1777188632789,55.33,77976.35,0.01,-0.0108,1e-05,1.65303]
[1777188637824,55.33,77970.36,0.01,-0.01085,1e-05,1.65934]
[1777188642858,55.32,77969.24,0.01,-0.01085,1e-05,1.65996]
[1777188648901,55.32,77972.56,0.01,-0.01081,1e-05,1.65528]
[1777188656577,55.31,77972.47,0.01,-0.01081,1e-05,1.65429]
[1777188661992,55.31,77972.06,0.01,-0.01081,1e-05,1.65408]
[1777188668033,55.3,77971.23,0.01,-0.01081,1e-05,1.65418]
[1777188673068,55.3,77972.99,0.01,-0.01079,1e-05,1.65141]
[1777188684146,55.29,77975.28,0.01,-0.01075,1e-05,1.64717]
[1777188689180,55.28,77975.45,0.01,-0.01075,1e-05,1.6461]
[1777188694216,55.28,77974.57,0.01,-0.01074,1e-05,1.64466]
[1777188699252,55.27,77970.53,0.01,-0.01077,1e-05,1.64862]
[1777188704287,55.27,77969.75,0.01,-0.01077,1e-05,1.6488]
[1777188709322,55.26,77968.26,0.01,-0.01078,1e-05,1.64982]
[1777188714356,55.26,77967.95,0.01,-0.01077,1e-05,1.64948]
[1777188720398,55.25,77967.37,0.01,-0.01077,1e-05,1.64933]
[1777188725045,55.25,77966.48,0.01,-0.01078,1e-05,1.64996]
[1777188725143,55.25,77971.4,0.01,-0.01073,1e-05,1.64412]
[1777188731476,55.24,77971.66,0.01,-0.01072,1e-05,1.64294]
[1777188737140,55.24,77973.83,0.01,-0.0107,1e-05,1.6398]
[1777188743559,55.23,77974.67,0.01,-0.01069,1e-05,1.63795]
[1777188750609,55.23,77976.11,0.01,-0.01067,1e-05,1.63541]
[1777188755644,55.22,77973.02,0.01,-0.01068,1e-05,1.6366]
[1777188760680,55.22,77973.65,0.01,-0.01067,1e-05,1.63524]
[1777188765714,55.22,77974.09,0.01,-0.01066,1e-05,1.63411]
[1777188770756,55.21,77968.37,0.01,-0.01071,1e-05,1.6401]
[1777188775787,55.21,77961.66,0.01,-0.01076,1e-05,1.64717]
[1777188782836,55.2,77959.94,0.01,-0.01077,1e-05,1.64816]
[1777188789884,55.19,77959.08,0.01,-0.01077,1e-05,1.64817]
[1777188794919,55.19,77958.19,0.01,-0.01077,1e-05,1.64849]
[1777188803982,55.18,77957.9,0.01,-0.01076,1e-05,1.64754]
[1777188809017,55.18,77957.09,0.01,-0.01077,1e-05,1.64776]
[1777188814052,55.17,77956.94,0.01,-0.01075,1e-05,1.64546]
[1777188819087,55.17,77956.32,0.01,-0.01075,1e-05,1.64548]
[1777188828158,55.17,77955.78,0.01,-0.01076,1e-05,1.64642]
[1777188833190,55.18,77960.6,0.01,-0.01073,1e-05,1.64279]
[1777188839232,55.19,77960.45,0.01,-0.01074,1e-05,1.64429]
[1777188844268,55.2,77961.84,0.01,-0.01074,1e-05,1.64467]
[1777188849303,55.21,77959.61,0.01,-0.01077,1e-05,1.64818]
[1777188854337,55.22,77962.9,0.01,-0.01076,1e-05,1.64634]
[1777188859373,55.24,77963.67,0.01,-0.01076,1e-05,1.64744]
[1777188868054,55.26,77965.62,0.01,-0.01077,1e-05,1.64875]
[1777188873471,55.27,77967.62,0.01,-0.01076,1e-05,1.64703]
[1777188879513,55.29,77968.13,0.01,-0.01078,1e-05,1.6488]
[1777188888194,55.31,77969.91,0.01,-0.01078,1e-05,1.64984]
[1777188893611,55.32,77970.1,0.01,-0.0108,1e-05,1.65192]
[1777188899652,55.34,77970.28,0.01,-0.01081,1e-05,1.65399]
[1777188904687,55.35,77971.2,0.01,-0.01082,1e-05,1.6548]
[1777188911742,55.37,77971.19,0.01,-0.01084,1e-05,1.65741]
[1777188918405,55.38,77971.79,0.01,-0.01085,1e-05,1.65892]
[1777188923825,55.4,77971.68,0.01,-0.01087,1e-05,1.66122]
[1777188929868,55.41,77971.44,0.01,-0.01089,1e-05,1.66366]
[1777188934903,55.42,77970.22,0.01,-0.0109,1e-05,1.6651]
[1777188939937,55.43,77962.31,0.01,-0.01098,1e-05,1.6761]
[1777188944972,55.44,77960.22,0.01,-0.01102,1e-05,1.68026]
[1777188950011,55.45,77957.75,0.01,-0.01105,1e-05,1.68484]
[1777188959070,55.47,77955.1,0.01,-0.0111,1e-05,1.69092]
[1777188965112,55.49,77953.17,0.01,-0.01113,1e-05,1.69513]
[1777188971155,55.5,77951.85,0.01,-0.01116,1e-05,1.6986]
[1777188976193,55.51,77949.58,0.01,-0.01119,1e-05,1.70286]
[1777188981224,55.52,77953.22,0.01,-0.01117,1e-05,1.7001]
[1777188986260,55.53,77952.13,0.01,-0.01119,1e-05,1.70298]
[1777188991296,55.54,77951.25,0.01,-0.0112,1e-05,1.70381]
[1777188997338,55.55,77951.02,0.01,-0.01121,1e-05,1.70599]
[1777189002372,55.56,77950.16,0.01,-0.01123,1e-05,1.7086]
[1777189007409,55.57,77949.64,0.01,-0.01125,1e-05,1.71079]
[1777189019108,55.59,77949.2,0.01,-0.01128,1e-05,1.71505]
[1777189024527,55.61,77949.04,0.01,-0.0113,1e-05,1.71709]
[1777189029565,55.61,77948.43,0.01,-0.01131,1e-05,1.71935]
[1777189034597,55.62,77948.43,0.01,-0.01133,1e-05,1.72086]
[1777189039633,55.63,77948.22,0.01,-0.01134,1e-05,1.72261]
[1777189044667,55.64,77945.87,0.01,-0.01137,1e-05,1.7269]
[1777189049702,55.65,77945.71,0.01,-0.01139,1e-05,1.72855]
[1777189056753,55.7,77944.67,0.01,-0.01144,1e-05,1.73513]
[1777189062794,55.77,77945.1,0.01,-0.01152,1e-05,1.74599]
[1777189067829,55.82,77943.92,0.01,-0.01159,1e-05,1.75544]
[1777189073871,55.91,77943.65,0.01,-0.0117,1e-05,1.76954]
[1777189079529,55.97,77943.47,0.01,-0.01178,1e-05,1.78007]
[1777189084949,56.04,77942.51,0.01,-0.01187,1e-05,1.79216]
[1777189089983,56.07,77942.3,0.01,-0.01191,1e-05,1.79762]
[1777189095024,56.08,77942.47,0.01,-0.01193,1e-05,1.79955]
[1777189100055,56.13,77949.3,0.01,-0.01192,1e-05,1.7986]
[1777189105088,56.18,77951.8,0.01,-0.01195,1e-05,1.80265]
[1777189110124,56.22,77954.67,0.01,-0.01197,1e-05,1.80568]
[1777189115159,56.23,77955.25,0.01,-0.01198,1e-05,1.80594]
[1777189124221,56.24,77957.35,0.01,-0.01197,1e-05,1.80448]
[1777189129257,56.25,77964.26,0.01,-0.01191,1e-05,1.79772]
[1777189134291,56.26,77970.95,0.01,-0.01186,1e-05,1.79139]
[1777189140333,56.27,77970.38,0.01,-0.01188,1e-05,1.7929]
[1777189145369,56.27,77973.0,0.01,-0.01186,1e-05,1.79037]
[1777189150403,56.28,77970.03,0.01,-0.01189,1e-05,1.79458]
[1777189155439,56.3,77965.26,0.01,-0.01196,1e-05,1.80382]
[1777189160476,56.33,77965.22,0.01,-0.012,1e-05,1.80873]
[1777189170167,56.38,77967.13,0.01,-0.01204,1e-05,1.81478]
[1777189176587,56.39,77972.2,0.01,-0.01199,1e-05,1.80784]
[1777189182630,56.39,77972.97,0.01,-0.01199,1e-05,1.80739]
[1777189190307,56.42,77974.51,0.01,-0.012,1e-05,1.80961]
[1777189195721,56.43,77976.85,0.01,-0.012,1e-05,1.80849]
[1777189200757,56.43,77976.58,0.01,-0.012,1e-05,1.80917]
[1777189205791,56.43,77975.79,0.01,-0.01201,1e-05,1.81049]
[1777189210826,56.43,77972.89,0.01,-0.01204,1e-05,1.8144]
[1777189215860,56.44,77971.18,0.01,-0.01206,1e-05,1.81685]
[1777189221902,56.44,77969.68,0.01,-0.01208,1e-05,1.81911]
[1777189226938,56.44,77968.05,0.01,-0.0121,1e-05,1.82146]
[1777189232981,56.44,77967.66,0.01,-0.01209,1e-05,1.82047]
[1777189240687,56.47,77966.65,0.01,-0.01213,1e-05,1.82587]
[1777189246071,56.49,77965.19,0.01,-0.01217,1e-05,1.83129]
[1777189254128,56.51,77964.65,0.01,-0.01221,1e-05,1.83527]
[1777189260828,56.51,77963.78,0.01,-0.01222,1e-05,1.8367]
[1777189270899,56.52,77963.2,0.01,-0.01223,1e-05,1.83791]
[1777189276281,56.52,77962.52,0.01,-0.01223,1e-05,1.83899]
[1777189281317,56.52,77962.74,0.01,-0.01223,1e-05,1.83896]
[1777189286352,56.52,77963.76,0.01,-0.01223,1e-05,1.83794]
[1777189291386,56.52,77963.86,0.01,-0.01221,1e-05,1.83618]
[1777189296421,56.51,77968.98,0.01,-0.01215,1e-05,1.82792]
[1777189302462,56.49,77970.47,0.01,-0.01211,1e-05,1.82315]
[1777189307498,56.48,77974.67,0.01,-0.01205,1e-05,1.81557]
[1777189312533,56.47,77975.37,0.01,-0.01203,1e-05,1.81287]
[1777189319585,56.47,77975.71,0.01,-0.01203,1e-05,1.81298]
[1777189329655,56.47,77978.79,0.01,-0.01201,1e-05,1.80993]
[1777189334690,56.48,77980.58,0.01,-0.012,1e-05,1.8081]
[1777189340731,56.48,77981.0,0.01,-0.012,1e-05,1.80801]
[1777189351463,56.48,77982.13,0.01,-0.01198,1e-05,1.80552]
[1777189356844,56.49,77981.42,0.01,-0.01199,1e-05,1.80672]
[1777189361881,56.49,77982.19,0.01,-0.01198,1e-05,1.80618]
[1777189371603,56.49,77982.79,0.01,-0.01198,1e-05,1.80604]
[1777189376999,56.49,77983.26,0.01,-0.01198,1e-05,1.80585]
[1777189383044,56.5,77983.62,0.01,-0.01198,1e-05,1.8058]
[1777189388077,56.5,77985.48,0.01,-0.01197,1e-05,1.80385]
[1777189396134,56.5,77985.32,0.01,-0.01197,1e-05,1.80456]
[1777189401814,56.5,77986.99,0.01,-0.01196,1e-05,1.80285]
[1777189408217,56.51,77986.99,0.01,-0.01196,1e-05,1.8033]
[1777189418285,56.51,77986.16,0.01,-0.01196,1e-05,1.80307]
[1777189423323,56.51,77985.6,0.01,-0.01197,1e-05,1.80407]
[1777189429365,56.51,77985.48,0.01,-0.01197,1e-05,1.80459]
[1777189440439,56.52,77984.59,0.01,-0.01199,1e-05,1.80633]
[1777189450509,56.52,77984.55,0.01,-0.01199,1e-05,1.80695]
[1777189460579,56.53,77984.53,0.01,-0.012,1e-05,1.80755]
[1777189470648,56.55,77984.51,0.01,-0.01202,1e-05,1.81077]
[1777189479716,56.57,77984.49,0.01,-0.01203,1e-05,1.812]
[1777189484750,56.58,77979.14,0.01,-0.0121,1e-05,1.82026]
[1777189489786,56.59,77974.96,0.01,-0.01215,1e-05,1.82706]
[1777189496836,56.6,77974.0,0.01,-0.01218,1e-05,1.83054]
[1777189501871,56.61,77971.52,0.01,-0.01221,1e-05,1.83524]
[1777189508919,56.61,77971.23,0.01,-0.01222,1e-05,1.83617]
[1777189513955,56.6,77969.02,0.01,-0.01223,1e-05,1.8374]
[1777189518989,56.59,77967.91,0.01,-0.01222,1e-05,1.83567]
[1777189524025,56.57,77968.53,0.01,-0.01219,1e-05,1.83234]
[1777189532080,56.56,77971.61,0.01,-0.01214,1e-05,1.82487]
[1777189542796,56.56,77975.55,0.01,-0.0121,1e-05,1.82058]
[1777189551214,56.57,77975.8,0.01,-0.0121,1e-05,1.82075]
[1777189560277,56.57,77976.92,0.01,-0.0121,1e-05,1.81984]
[1777189566318,56.57,77978.7,0.01,-0.01208,1e-05,1.81798]
[1777189571354,56.57,77979.16,0.01,-0.01208,1e-05,1.81768]
[1777189581424,56.57,77979.14,0.01,-0.01208,1e-05,1.81822]
[1777189589480,56.58,77979.58,0.01,-0.01208,1e-05,1.8181]
[1777189594514,56.58,77979.84,0.01,-0.01207,1e-05,1.81616]
[1777189600557,56.58,77979.96,0.01,-0.01207,1e-05,1.81633]
[1777189605595,56.58,77980.01,0.01,-0.01207,1e-05,1.81653]
[1777189612645,56.58,77979.72,0.01,-0.01208,1e-05,1.81724]
[1777189621705,56.59,77980.05,0.01,-0.01208,1e-05,1.81728]
[1777189633431,56.59,77979.83,0.01,-0.01209,1e-05,1.81814]
[1777189643501,56.59,77980.04,0.01,-0.01209,1e-05,1.81839]
[1777189649904,56.6,77980.23,0.01,-0.01209,1e-05,1.81846]
[1777189661985,56.6,77979.61,0.01,-0.01209,1e-05,1.81796]
[1777189672055,56.6,77975.06,0.01,-0.01213,1e-05,1.82409]
[1777189682127,56.61,77971.6,0.01,-0.01217,1e-05,1.82889]
[1777189689179,56.61,77968.0,0.01,-0.01221,1e-05,1.83371]
[1777189700253,56.61,77967.07,0.01,-0.01222,1e-05,1.83548]
[1777189710323,56.62,77965.62,0.01,-0.01224,1e-05,1.83779]
[1777189716367,56.62,77964.1,0.01,-0.01225,1e-05,1.83809]
[1777189721402,56.62,77962.47,0.01,-0.01226,1e-05,1.84036]
[1777189728451,56.62,77962.42,0.01,-0.01227,1e-05,1.84075]
[1777189734135,56.62,77962.16,0.01,-0.01227,1e-05,1.84129]
[1777189741540,56.63,77962.16,0.01,-0.01227,1e-05,1.84164]
[1777189749599,56.63,77962.03,0.01,-0.01228,1e-05,1.84214]
[1777189754635,56.63,77961.6,0.01,-0.01228,1e-05,1.84287]
[1777189759670,56.63,77962.05,0.01,-0.01228,1e-05,1.8425]
[1777189769739,56.63,77962.27,0.01,-0.01228,1e-05,1.8426]
[1777189774774,56.63,77963.14,0.01,-0.01226,1e-05,1.83981]
[1777189782831,56.64,77962.72,0.01,-0.01227,1e-05,1.84065]
[1777189787866,56.64,77968.83,0.01,-0.01221,1e-05,1.83328]
[1777189794555,56.64,77972.58,0.01,-0.01218,1e-05,1.82901]
[1777189799950,56.64,77974.89,0.01,-0.01216,1e-05,1.82641]
[1777189804985,56.64,77977.81,0.01,-0.01213,1e-05,1.82305]
[1777189810020,56.64,77982.19,0.01,-0.01209,1e-05,1.81792]
[1777189816063,56.65,77979.28,0.01,-0.01212,1e-05,1.82178]
[1777189823112,56.65,77980.62,0.01,-0.01211,1e-05,1.82042]
[1777189830160,56.65,77981.0,0.01,-0.01211,1e-05,1.82022]
[1777189836203,56.65,77981.48,0.01,-0.01209,1e-05,1.81797]
[1777189841237,56.65,77991.72,0.01,-0.012,1e-05,1.80567]
[1777189846272,56.65,77992.41,0.01,-0.01199,1e-05,1.8051]
[1777189851307,56.65,77993.21,0.01,-0.01199,1e-05,1.80437]
[1777189860370,56.66,77994.75,0.01,-0.01198,1e-05,1.80296]
[1777189865406,56.66,77995.23,0.01,-0.01197,1e-05,1.80266]
[1777189870442,56.66,77992.05,0.01,-0.01201,1e-05,1.80684]
[1777189876485,56.66,77994.24,0.01,-0.01199,1e-05,1.80446]
[1777189881519,56.66,77994.77,0.01,-0.01198,1e-05,1.80406]
[1777189886556,56.67,77999.11,0.01,-0.01195,1e-05,1.79903]
[1777189887563,56.67,78020.59,0.01,-0.01175,1e-05,1.77407]
[1777189888570,56.67,78042.82,0.01,-0.01155,1e-05,1.74764]
[1777189893604,56.68,78041.9,0.01,-0.01155,1e-05,1.74767]
[1777189898639,56.68,78043.79,0.01,-0.01154,1e-05,1.74622]
[1777189903675,56.69,78046.45,0.01,-0.01152,1e-05,1.74388]
[1777189908710,56.69,78048.11,0.01,-0.01151,1e-05,1.74273]
[1777189913744,56.7,78048.66,0.01,-0.01151,1e-05,1.74289]
[1777189918780,56.7,78050.71,0.01,-0.0115,1e-05,1.74128]
[1777189923827,56.71,78053.22,0.01,-0.01148,1e-05,1.73913]
[1777189924828,56.71,78075.43,0.01,-0.01128,1e-05,1.71318]
[1777189929862,56.72,78075.35,0.01,-0.01129,1e-05,1.71429]
[1777189935546,56.73,78075.64,0.01,-0.0113,1e-05,1.71517]
[1777189940939,56.73,78073.06,0.01,-0.01133,1e-05,1.71918]
[1777189951009,56.74,78072.48,0.01,-0.01133,1e-05,1.71991]
[1777189956046,56.75,78074.09,0.01,-0.01133,1e-05,1.71896]
[1777189961082,56.76,78074.9,0.01,-0.01133,1e-05,1.71894]
[1777189968132,56.76,78075.66,0.01,-0.01133,1e-05,1.71933]
[1777189973167,56.77,78077.12,0.01,-0.01132,1e-05,1.71853]
[1777189980219,56.78,78077.6,0.01,-0.01133,1e-05,1.71924]
[1777189985899,56.79,78081.55,0.01,-0.0113,1e-05,1.71571]
[1777189991295,56.79,78077.11,0.01,-0.01135,1e-05,1.7218]
[1777189996330,56.8,78077.68,0.01,-0.01135,1e-05,1.72198]
[1777190001366,56.8,78077.9,0.01,-0.01135,1e-05,1.72257]
[1777190007410,56.81,78077.72,0.01,-0.01136,1e-05,1.72379]
[1777190012443,56.81,78067.54,0.01,-0.01145,1e-05,1.73471]
[1777190017478,56.82,78064.85,0.01,-0.01148,1e-05,1.73866]
[1777190023520,56.83,78063.61,0.01,-0.0115,1e-05,1.74106]
[1777190028555,56.83,78063.1,0.01,-0.01151,1e-05,1.7426]
[1777190033590,56.84,78064.87,0.01,-0.0115,1e-05,1.74132]
[1777190039633,56.84,78063.95,0.01,-0.01152,1e-05,1.74337]
[1777190044667,56.85,78063.44,0.01,-0.01153,1e-05,1.74478]
[1777190052724,56.86,78062.79,0.01,-0.01154,1e-05,1.74682]
[1777190061788,56.87,78067.08,0.01,-0.01151,1e-05,1.7432]
[1777190066823,56.87,78069.57,0.01,-0.0115,1e-05,1.74105]
[1777190071858,56.88,78071.02,0.01,-0.01148,1e-05,1.7383]
[1777190076893,56.88,78073.14,0.01,-0.01147,1e-05,1.7366]
[1777190084950,56.89,78074.23,0.01,-0.01147,1e-05,1.73657]
[1777190089985,56.89,78075.13,0.01,-0.01146,1e-05,1.73628]
[1777190095020,56.9,78071.01,0.01,-0.01151,1e-05,1.74188]
[1777190100056,56.9,78065.46,0.01,-0.01156,1e-05,1.74914]
[1777190105091,56.91,78072.88,0.01,-0.0115,1e-05,1.74106]
[1777190113147,56.93,78074.37,0.01,-0.01151,1e-05,1.74262]
[1777190119189,56.95,78075.31,0.01,-0.01153,1e-05,1.74491]
[1777190124223,56.97,78075.79,0.01,-0.01155,1e-05,1.74714]
[1777190129258,56.99,78094.13,0.01,-0.0114,1e-05,1.72834]
[1777190134294,57.01,78087.04,0.01,-0.01147,1e-05,1.7377]
[1777190140336,57.03,78086.71,0.01,-0.0115,1e-05,1.74149]
[1777190145371,57.05,78085.08,0.01,-0.01154,1e-05,1.74619]
[1777190150405,57.06,78084.12,0.01,-0.01157,1e-05,1.75006]
[1777190157454,57.08,78083.59,0.01,-0.01159,1e-05,1.75316]
[1777190162489,57.08,78082.67,0.01,-0.0116,1e-05,1.75475]
[1777190167542,57.09,78082.51,0.01,-0.01161,1e-05,1.75543]
[1777190172577,57.07,78096.29,0.01,-0.01147,1e-05,1.73705]
[1777190177612,57.06,78098.13,0.01,-0.01144,1e-05,1.73292]
[1777190182647,57.05,78104.85,0.01,-0.01136,1e-05,1.72319]
[1777190187682,57.04,78112.02,0.01,-0.01128,1e-05,1.71309]
[1777190196744,57.01,78117.12,0.01,-0.0112,1e-05,1.70218]
[1777190201780,57.0,78112.09,0.01,-0.01123,1e-05,1.70642]
[1777190206815,56.99,78112.87,0.01,-0.01122,1e-05,1.70394]
[1777190211849,56.98,78113.45,0.01,-0.0112,1e-05,1.70172]
[1777190216884,56.97,78113.55,0.01,-0.01119,1e-05,1.70007]
[1777190221921,56.96,78113.98,0.01,-0.01117,1e-05,1.69804]
[1777190227584,56.95,78114.33,0.01,-0.01116,1e-05,1.6961]
[1777190232996,56.94,78107.89,0.01,-0.0112,1e-05,1.70165]
[1777190238031,56.95,78107.4,0.01,-0.01121,1e-05,1.70327]
[1777190243066,56.95,78096.8,0.01,-0.01131,1e-05,1.71655]
[1777190249109,56.96,78093.52,0.01,-0.01135,1e-05,1.7215]
[1777190256157,56.97,78092.15,0.01,-0.01136,1e-05,1.7226]
[1777190261192,56.98,78091.18,0.01,-0.01138,1e-05,1.72468]
[1777190266230,56.98,78098.77,0.01,-0.01132,1e-05,1.71683]
[1777190271263,56.99,78096.45,0.01,-0.01135,1e-05,1.72058]
[1777190277935,57.0,78093.76,0.01,-0.01138,1e-05,1.72519]
[1777190283347,57.01,78095.82,0.01,-0.01137,1e-05,1.72381]
[1777190288382,57.01,78098.01,0.01,-0.01136,1e-05,1.72232]
[1777190294423,57.02,78097.62,0.01,-0.01137,1e-05,1.72404]
[1777190300466,57.02,78097.35,0.01,-0.01138,1e-05,1.72453]
[1777190305500,57.01,78092.04,0.01,-0.01141,1e-05,1.72907]
[1777190311543,57.01,78091.15,0.01,-0.01141,1e-05,1.72845]
[1777190316577,57.01,78089.27,0.01,-0.01142,1e-05,1.73008]
[1777190321612,57.01,78084.55,0.01,-0.01147,1e-05,1.73663]
[1777190327655,57.02,78085.0,0.01,-0.01148,1e-05,1.73728]
[1777190328040,57.02,78085.0,0.01,-0.01148,1e-05,1.73728]
[1777190328979,57.02,78085.0,0.01,-0.01148,1e-05,1.73728]
[1777190337725,57.03,78084.18,0.01,-0.0115,1e-05,1.74001]
[1777190342760,57.03,78084.1,0.01,-0.01149,1e-05,1.73886]
[1777190347797,57.01,78084.3,0.01,-0.01147,1e-05,1.73686]
[1777190352900,57.0,78083.95,0.01,-0.01146,1e-05,1.73517]
[1777190358496,56.99,78083.6,0.01,-0.01145,1e-05,1.73385]
[1777190366998,56.97,78083.53,0.01,-0.01143,1e-05,1.73083]
[1777190367674,56.97,78083.53,0.01,-0.01143,1e-05,1.73083]
[1777190367776,56.97,78083.23,0.01,-0.01143,1e-05,1.73119]
[1777190368556,56.97,78083.23,0.01,-0.01143,1e-05,1.73119]
[1777190368566,56.97,78083.23,0.01,-0.01143,1e-05,1.73085]
[1777190374048,56.96,78087.37,0.01,-0.01137,1e-05,1.72278]
[1777190381098,56.94,78086.17,0.01,-0.01136,1e-05,1.72193]
[1777190386133,56.93,78084.69,0.01,-0.01136,1e-05,1.72205]
[1777190395195,56.91,78083.92,0.01,-0.01135,1e-05,1.72007]
[1777190400541,56.91,78082.44,0.01,-0.01135,1e-05,1.72055]
[1777190402471,56.9,78128.66,0.01,-0.01094,1e-05,1.66687]
[1777190400099,56.9,78128.66,0.01,-0.01094,1e-05,1.66687]
[1777190410894,56.9,78128.66,0.01,-0.01094,1e-05,1.66687]
[1777190412322,56.9,78090.93,0.01,-0.01127,1e-05,1.71033]
[1777190417367,56.9,78084.51,0.01,-0.01133,1e-05,1.71782]
[1777190418896,56.9,78084.51,0.01,-0.01133,1e-05,1.71782]
[1777190418933,56.9,78084.16,0.01,-0.01134,1e-05,1.71822]
[1777190424417,56.9,78082.81,0.01,-0.01135,1e-05,1.7198]
[1777190429454,56.9,78085.19,0.01,-0.01133,1e-05,1.71702]
[1777190434492,56.9,78075.85,0.01,-0.0114,1e-05,1.72613]
[1777190439530,56.9,78065.13,0.01,-0.0115,1e-05,1.73874]
[1777190444564,56.9,78066.08,0.01,-0.01149,1e-05,1.73762]
[1777190449600,56.92,78067.01,0.01,-0.0115,1e-05,1.73965]
[1777190454635,56.94,78070.91,0.01,-0.01149,1e-05,1.73816]
[1777190460677,56.97,78070.96,0.01,-0.01152,1e-05,1.7418]
[1777190466719,56.99,78071.72,0.01,-0.01154,1e-05,1.74455]
[1777190471754,57.01,78074.84,0.01,-0.01153,1e-05,1.74385]
[1777190477803,57.03,78076.87,0.01,-0.01154,1e-05,1.74498]
[1777190482831,57.05,78086.42,0.01,-0.01148,1e-05,1.73671]
[1777190487867,57.07,78088.47,0.01,-0.01148,1e-05,1.73732]
[1777190492902,57.09,78088.87,0.01,-0.01149,1e-05,1.73804]
[1777190497936,57.11,78089.23,0.01,-0.01151,1e-05,1.74064]
[1777190502972,57.13,78089.34,0.01,-0.01153,1e-05,1.74352]
[1777190508011,57.15,78088.77,0.01,-0.01156,1e-05,1.74718]
[1777190513043,57.17,78088.98,0.01,-0.01158,1e-05,1.74989]
[1777190519647,57.2,78091.32,0.01,-0.01159,1e-05,1.75124]
[1777190525127,57.22,78104.94,0.01,-0.01149,1e-05,1.73874]
[1777190530163,57.24,78110.67,0.01,-0.01146,1e-05,1.735]
[1777190535197,57.26,78114.7,0.01,-0.01145,1e-05,1.73325]
[1777190540280,57.28,78112.72,0.01,-0.01149,1e-05,1.73848]
[1777190545315,57.3,78111.51,0.01,-0.01152,1e-05,1.74277]
[1777190552363,57.32,78110.75,0.01,-0.01155,1e-05,1.74577]
[1777190557399,57.34,78110.58,0.01,-0.01157,1e-05,1.74877]
[1777190562433,57.36,78113.71,0.01,-0.01156,1e-05,1.74785]
[1777190567468,57.37,78118.25,0.01,-0.01154,1e-05,1.74523]
[1777190572503,57.39,78112.67,0.01,-0.01161,1e-05,1.75445]
[1777190577538,57.41,78111.11,0.01,-0.01165,1e-05,1.75891]
[1777190582573,57.43,78108.23,0.01,-0.01169,1e-05,1.76491]
[1777190587608,57.44,78108.03,0.01,-0.01172,1e-05,1.76771]
[1777190592643,57.46,78111.97,0.01,-0.0117,1e-05,1.76561]
[1777190595975,57.47,78111.65,0.01,-0.01171,1e-05,1.76702]
[1777190596038,57.47,78110.97,0.01,-0.01172,1e-05,1.76834]
[1777190601709,57.46,78108.23,0.01,-0.01173,1e-05,1.76978]
[1777190606745,57.45,78105.13,0.01,-0.01175,1e-05,1.77226]
[1777190611779,57.45,78101.7,0.01,-0.01177,1e-05,1.77491]
[1777190616813,57.45,78102.92,0.01,-0.01177,1e-05,1.77389]
[1777190624869,57.46,78104.53,0.01,-0.01176,1e-05,1.77265]
[1777190629904,57.46,78101.22,0.01,-0.01179,1e-05,1.77699]
[1777190634941,57.46,78099.5,0.01,-0.01181,1e-05,1.77941]
[1777190639974,57.47,78099.53,0.01,-0.01181,1e-05,1.77975]
[1777190645014,57.47,78103.83,0.01,-0.01177,1e-05,1.77505]
[1777190650049,57.46,78106.18,0.01,-0.01174,1e-05,1.77108]
[1777190655084,57.48,78104.57,0.01,-0.01178,1e-05,1.77614]
[1777190660631,57.5,78102.29,0.01,-0.01182,1e-05,1.78163]
[1777190667167,57.5,78098.94,0.01,-0.01186,1e-05,1.78612]
[1777190672202,57.51,78096.3,0.01,-0.01188,1e-05,1.78789]
[1777190677237,57.51,78094.31,0.01,-0.0119,1e-05,1.79069]
[1777190682272,57.51,78093.1,0.01,-0.01191,1e-05,1.79257]
[1777190688315,57.51,78093.05,0.01,-0.01191,1e-05,1.79206]
[1777190693349,57.49,78095.28,0.01,-0.01187,1e-05,1.78714]
[1777190698384,57.48,78096.38,0.01,-0.01184,1e-05,1.7836]
[1777190703421,57.47,78102.21,0.01,-0.01177,1e-05,1.77447]
[1777190708457,57.45,78107.95,0.01,-0.0117,1e-05,1.76552]
[1777190710984,57.45,78123.4,0.01,-0.01156,1e-05,1.74652]
[1777190716513,57.43,78123.55,0.01,-0.01154,1e-05,1.74403]
[1777190721549,57.42,78127.1,0.01,-0.01149,1e-05,1.73799]
[1777190731124,57.4,78130.22,0.01,-0.01143,1e-05,1.72922]
[1777190736654,57.38,78123.04,0.01,-0.01147,1e-05,1.73536]
[1777190741691,57.37,78125.95,0.01,-0.01143,1e-05,1.73008]
[1777190748739,57.35,78127.31,0.01,-0.0114,1e-05,1.72588]
[1777190753774,57.34,78124.84,0.01,-0.01141,1e-05,1.72685]
[1777190758809,57.33,78121.16,0.01,-0.01143,1e-05,1.72922]
[1777190763843,57.32,78116.42,0.01,-0.01145,1e-05,1.73281]
[1777190768879,57.3,78119.8,0.01,-0.01141,1e-05,1.72695]
[1777190773916,57.29,78114.22,0.01,-0.01145,1e-05,1.73163]
[1777190778952,57.28,78110.63,0.01,-0.01146,1e-05,1.734]
[1777190782174,57.27,78109.21,0.01,-0.01147,1e-05,1.73457]
[1777190782979,57.27,78109.21,0.01,-0.01147,1e-05,1.73421]
[1777190789023,57.26,78105.03,0.01,-0.01149,1e-05,1.73692]
[1777190794058,57.24,78108.3,0.01,-0.01143,1e-05,1.72945]
[1777190800099,57.23,78111.99,0.01,-0.01138,1e-05,1.72301]
[1777190806142,57.22,78113.2,0.01,-0.01136,1e-05,1.7195]
[1777190811176,57.21,78113.33,0.01,-0.01134,1e-05,1.71763]
[1777190816211,57.19,78112.44,0.01,-0.01134,1e-05,1.71695]
[1777190821247,57.18,78108.27,0.01,-0.01136,1e-05,1.7201]
[1777190826283,57.17,78108.06,0.01,-0.01135,1e-05,1.71861]
[1777190831319,57.16,78108.01,0.01,-0.01134,1e-05,1.71695]
[1777190836354,57.15,78108.3,0.01,-0.01132,1e-05,1.7149]
[1777190841389,57.14,78108.08,0.01,-0.01131,1e-05,1.71313]
[1777190841975,57.14,78108.08,0.01,-0.01131,1e-05,1.71313]
[1777190842395,57.13,78108.5,0.01,-0.0113,1e-05,1.7123]
[1777190847431,57.12,78108.82,0.01,-0.01129,1e-05,1.71026]
[1777190854384,57.11,78108.97,0.01,-0.01126,1e-05,1.70695]
[1777190854423,57.11,78108.97,0.01,-0.01126,1e-05,1.70596]
[1777190859515,57.1,78106.62,0.01,-0.01127,1e-05,1.70708]
[1777190863584,57.09,78104.54,0.01,-0.01127,1e-05,1.70822]
[1777190864550,57.09,78104.24,0.01,-0.01127,1e-05,1.70826]
[1777190870590,57.07,78102.77,0.01,-0.01127,1e-05,1.70809]
[1777190874653,57.07,78102.13,0.01,-0.01127,1e-05,1.70791]
[1777190874751,57.07,78101.89,0.01,-0.01127,1e-05,1.70788]
[1777190876913,57.06,78101.89,0.01,-0.01127,1e-05,1.70757]
[1777190876966,57.06,78101.43,0.01,-0.01127,1e-05,1.7078]
[1777190881360,57.06,78101.43,0.01,-0.01127,1e-05,1.70719]
[1777190881389,57.05,78100.62,0.01,-0.01127,1e-05,1.70752]
[1777190883310,57.05,78092.74,0.01,-0.01134,1e-05,1.71638]
[1777190883407,57.05,78090.86,0.01,-0.01135,1e-05,1.71826]
[1777190884087,57.05,78090.86,0.01,-0.01135,1e-05,1.71826]
[1777190884182,57.05,78090.51,0.01,-0.01135,1e-05,1.71835]
[1777190889725,57.04,78087.53,0.01,-0.01137,1e-05,1.71991]
[1777190894760,57.03,78085.49,0.01,-0.01137,1e-05,1.72073]
[1777190896774,57.02,78068.07,0.01,-0.01153,1e-05,1.74049]
[1777190902315,57.01,78078.94,0.01,-0.01141,1e-05,1.726]
[1777190903725,57.01,78078.94,0.01,-0.01141,1e-05,1.72567]
[1777190903824,57.01,78080.05,0.01,-0.0114,1e-05,1.72405]
[1777190908858,57.0,78068.76,0.01,-0.01149,1e-05,1.73565]
[1777190910481,57.0,78068.76,0.01,-0.01149,1e-05,1.73565]
[1777190910579,56.99,78069.47,0.01,-0.01148,1e-05,1.73413]
[1777190915906,56.98,78067.18,0.01,-0.01147,1e-05,1.73327]
[1777190916864,56.98,78067.18,0.01,-0.01147,1e-05,1.73327]
[1777190916965,56.98,78071.08,0.01,-0.01144,1e-05,1.72835]
[1777190921383,56.97,78071.08,0.01,-0.01143,1e-05,1.72735]
[1777190921411,56.97,78071.79,0.01,-0.01142,1e-05,1.72619]
[1777190922144,56.97,78071.79,0.01,-0.01142,1e-05,1.72619]
[1777190922495,56.96,78071.59,0.01,-0.01142,1e-05,1.72577]
[1777190924532,56.96,78071.59,0.01,-0.01142,1e-05,1.72577]
[1777190924630,56.96,78075.43,0.01,-0.01138,1e-05,1.72063]
[1777190927080,56.96,78075.43,0.01,-0.01137,1e-05,1.72031]
[1777190927087,56.96,78076.48,0.01,-0.01136,1e-05,1.71876]
[1777190927907,56.96,78076.48,0.01,-0.01136,1e-05,1.71876]
[1777190928007,56.95,78076.92,0.01,-0.01135,1e-05,1.71793]
[1777190934034,56.94,78076.16,0.01,-0.01135,1e-05,1.71694]
[1777190935517,56.94,78076.16,0.01,-0.01135,1e-05,1.71694]
[1777190935617,56.94,78076.75,0.01,-0.01134,1e-05,1.71562]
[1777190941083,56.93,78075.06,0.01,-0.01134,1e-05,1.71605]
[1777190945038,56.92,78076.18,0.01,-0.01132,1e-05,1.71381]
[1777190945113,56.92,78075.37,0.01,-0.01133,1e-05,1.71445]
[1777190946513,56.92,78075.37,0.01,-0.01133,1e-05,1.71445]
[1777190946614,56.92,78075.41,0.01,-0.01132,1e-05,1.71379]
[1777190952161,56.91,78078.38,0.01,-0.01129,1e-05,1.7088]
[1777190957196,56.9,78079.87,0.01,-0.01126,1e-05,1.70559]
[1777190963238,56.88,78079.59,0.01,-0.01125,1e-05,1.70417]
[1777190972301,56.87,78079.37,0.01,-0.01122,1e-05,1.70003]
[1777190978343,56.86,78079.29,0.01,-0.01121,1e-05,1.69844]
[1777190983377,56.85,78077.92,0.01,-0.01121,1e-05,1.69864]
[1777190989420,56.84,78077.85,0.01,-0.0112,1e-05,1.69706]
[1777190994455,56.83,78077.46,0.01,-0.01119,1e-05,1.69615]
[1777191000498,56.82,78077.99,0.01,-0.01117,1e-05,1.6939]
[1777191005531,56.81,78077.94,0.01,-0.01116,1e-05,1.69262]
[1777191010568,56.8,78077.97,0.01,-0.01115,1e-05,1.69126]
[1777191016615,56.79,78077.52,0.01,-0.01114,1e-05,1.68995]
[1777191021649,56.78,78077.5,0.01,-0.01113,1e-05,1.68867]
[1777191026685,56.77,78076.88,0.01,-0.01113,1e-05,1.6881]
[1777191031720,56.76,78076.58,0.01,-0.01111,1e-05,1.68536]
[1777191036756,56.75,78076.23,0.01,-0.01111,1e-05,1.68451]
[1777191041791,56.75,78075.62,0.01,-0.0111,1e-05,1.68396]
[1777191047837,56.74,78075.63,0.01,-0.01109,1e-05,1.68247]
[1777191051862,56.73,78050.56,0.01,-0.01131,1e-05,1.71056]
[1777191055168,56.73,78055.02,0.01,-0.01126,1e-05,1.70477]
[1777191055255,56.72,78055.92,0.01,-0.01125,1e-05,1.70343]
[1777191060926,56.71,78059.33,0.01,-0.01121,1e-05,1.69774]
[1777191065960,56.7,78058.43,0.01,-0.01121,1e-05,1.69738]
[1777191070995,56.69,78062.09,0.01,-0.01116,1e-05,1.69172]
[1777191076030,56.69,78061.95,0.01,-0.01115,1e-05,1.6905]
[1777191081065,56.68,78062.53,0.01,-0.01114,1e-05,1.68848]
[1777191086100,56.67,78064.28,0.01,-0.01111,1e-05,1.68513]
[1777191091135,56.66,78064.0,0.01,-0.01109,1e-05,1.68233]
[1777191095045,56.65,78062.95,0.01,-0.0111,1e-05,1.68275]
[1777191095167,56.65,78063.51,0.01,-0.01109,1e-05,1.68183]
[1777191097349,56.65,78064.53,0.01,-0.01108,1e-05,1.68039]
[1777191097447,56.65,78065.09,0.01,-0.01107,1e-05,1.67947]
[1777191098203,56.65,78065.09,0.01,-0.01107,1e-05,1.67947]
[1777191098281,56.65,78065.42,0.01,-0.01107,1e-05,1.67883]
[1777191100546,56.64,78065.42,0.01,-0.01106,1e-05,1.67857]
[1777191100648,56.64,78066.42,0.01,-0.01105,1e-05,1.67689]
[1777191104760,56.64,78066.41,0.01,-0.01105,1e-05,1.67612]
[1777191104798,56.63,78066.98,0.01,-0.01104,1e-05,1.6752]
[1777191105574,56.63,78066.98,0.01,-0.01104,1e-05,1.6752]
[1777191105672,56.63,78068.22,0.01,-0.01103,1e-05,1.67352]
[1777191106232,56.63,78068.22,0.01,-0.01103,1e-05,1.67352]
[1777191106333,56.63,78069.38,0.01,-0.01102,1e-05,1.67218]
[1777191107428,56.63,78069.38,0.01,-0.01102,1e-05,1.67218]
[1777191107519,56.63,78072.6,0.01,-0.01099,1e-05,1.66822]
[1777191108991,56.63,78072.6,0.01,-0.01098,1e-05,1.66797]
[1777191109264,56.63,78073.11,0.01,-0.01098,1e-05,1.66714]
[1777191114300,56.62,78077.67,0.01,-0.01093,1e-05,1.66072]
[1777191121349,56.61,78076.77,0.01,-0.01092,1e-05,1.66011]
[1777191126383,56.6,78076.05,0.01,-0.01092,1e-05,1.65976]
[1777191131419,56.59,78076.24,0.01,-0.01091,1e-05,1.65839]
[1777191136454,56.59,78076.03,0.01,-0.0109,1e-05,1.65749]
[1777191141488,56.58,78076.34,0.01,-0.01089,1e-05,1.65601]
[1777191147530,56.57,78077.14,0.01,-0.01088,1e-05,1.65379]
[1777191152566,56.56,78077.28,0.01,-0.01085,1e-05,1.65078]
[1777191157600,56.56,78076.25,0.01,-0.01086,1e-05,1.6509]
[1777191163643,56.55,78074.95,0.01,-0.01086,1e-05,1.65111]
[1777191168678,56.54,78075.72,0.01,-0.01084,1e-05,1.64918]
[1777191173713,56.53,78076.23,0.01,-0.01083,1e-05,1.64737]
[1777191183783,56.52,78078.78,0.01,-0.01079,1e-05,1.64249]
[1777191188818,56.51,78078.12,0.01,-0.01079,1e-05,1.64226]
[1777191194859,56.51,78079.54,0.01,-0.01077,1e-05,1.63949]
[1777191199895,56.5,78080.65,0.01,-0.01075,1e-05,1.63727]
[1777191204930,56.49,78079.48,0.01,-0.01076,1e-05,1.63765]
[1777191209964,56.49,78079.39,0.01,-0.01075,1e-05,1.63682]
[1777191214999,56.48,78079.06,0.01,-0.01073,1e-05,1.63453]
[1777191220035,56.47,78080.32,0.01,-0.01072,1e-05,1.63222]
[1777191225071,56.47,78079.3,0.01,-0.01072,1e-05,1.63249]
[1777191230106,56.46,78081.57,0.01,-0.01069,1e-05,1.62906]
[1777191233071,56.46,78081.29,0.01,-0.01069,1e-05,1.62905]
[1777191233146,56.46,78081.12,0.01,-0.01069,1e-05,1.62907]
[1777191238503,56.46,78081.05,0.01,-0.01069,1e-05,1.62849]
[1777191238603,56.45,78082.68,0.01,-0.01067,1e-05,1.62649]
[1777191244750,56.45,78086.29,0.01,-0.01063,1e-05,1.62148]
[1777191251253,56.44,78084.92,0.01,-0.01064,1e-05,1.62199]
[1777191258304,56.43,78084.09,0.01,-0.01064,1e-05,1.62189]
[1777191263339,56.43,78083.32,0.01,-0.01064,1e-05,1.62203]
[1777191274961,56.42,78082.28,0.01,-0.01062,1e-05,1.61972]
[1777191280583,56.41,78080.79,0.01,-0.01063,1e-05,1.62085]
[1777191280629,56.41,78079.63,0.01,-0.01064,1e-05,1.62202]
[1777191281425,56.41,78079.63,0.01,-0.01064,1e-05,1.62202]
[1777191281467,56.41,78079.63,0.01,-0.01064,1e-05,1.62189]
[1777191286501,56.41,78079.63,0.01,-0.01064,1e-05,1.62121]
[1777191291538,56.4,78077.79,0.01,-0.01065,1e-05,1.62261]
[1777191298585,56.4,78077.81,0.01,-0.01064,1e-05,1.62166]
[1777191302854,56.4,78077.82,0.01,-0.01064,1e-05,1.62138]
[1777191302955,56.39,78078.01,0.01,-0.01063,1e-05,1.62078]
[1777191303567,56.39,78078.01,0.01,-0.01063,1e-05,1.62078]
[1777191304389,56.39,78078.01,0.01,-0.01063,1e-05,1.62078]
[1777191308134,56.39,78077.58,0.01,-0.01063,1e-05,1.62075]
[1777191308656,56.39,78076.11,0.01,-0.01064,1e-05,1.62228]
[1777191313691,56.38,78075.69,0.01,-0.01064,1e-05,1.6221]
[1777191317443,56.38,78075.73,0.01,-0.01064,1e-05,1.62179]
[1777191317537,56.38,78075.73,0.01,-0.01064,1e-05,1.62153]
[1777191318286,56.38,78075.73,0.01,-0.01064,1e-05,1.62153]
[1777191318386,56.38,78075.73,0.01,-0.01064,1e-05,1.62141]
[1777191319055,56.38,78075.73,0.01,-0.01064,1e-05,1.62141]
[1777191319151,56.38,78075.73,0.01,-0.01064,1e-05,1.62128]
[1777191324771,56.37,78079.16,0.01,-0.0106,1e-05,1.61679]
[1777191328190,56.37,78081.49,0.01,-0.01058,1e-05,1.61393]
[1777191328799,56.37,78081.41,0.01,-0.01058,1e-05,1.61379]
[1777191329238,56.37,78081.41,0.01,-0.01058,1e-05,1.61379]
[1777191329806,56.37,78081.08,0.01,-0.01058,1e-05,1.61405]
[1777191335386,56.37,78081.1,0.01,-0.01057,1e-05,1.61161]
[1777191343901,56.36,78081.1,0.01,-0.01056,1e-05,1.61064]
[1777191349946,56.36,78080.0,0.01,-0.01056,1e-05,1.61127]
[1777191354980,56.35,78080.34,0.01,-0.01056,1e-05,1.61041]
[1777191362037,56.39,78080.03,0.01,-0.0106,1e-05,1.61612]
[1777191367468,56.4,78079.63,0.01,-0.01062,1e-05,1.61883]
[1777191368079,56.42,78079.63,0.01,-0.01064,1e-05,1.62108]
[1777191375669,56.45,78078.92,0.01,-0.01068,1e-05,1.62706]
[1777191381175,56.48,78077.8,0.01,-0.01072,1e-05,1.63273]
[1777191386209,56.51,78075.14,0.01,-0.01078,1e-05,1.63935]
[1777191392253,56.53,78074.12,0.01,-0.01081,1e-05,1.64299]
[1777191400309,56.57,78074.03,0.01,-0.01085,1e-05,1.64877]
[1777191405879,56.57,78073.12,0.01,-0.01085,1e-05,1.64893]
[1777191412392,56.56,78073.49,0.01,-0.01084,1e-05,1.64727]
[1777191417426,56.55,78060.12,0.01,-0.01095,1e-05,1.66155]
[1777191422462,56.54,78058.12,0.01,-0.01096,1e-05,1.66279]
[1777191427497,56.54,78056.89,0.01,-0.01096,1e-05,1.66315]
[1777191432539,56.53,78056.32,0.01,-0.01096,1e-05,1.66272]
[1777191437575,56.52,78056.98,0.01,-0.01094,1e-05,1.66084]
[1777191442610,56.52,78065.21,0.01,-0.01086,1e-05,1.65031]
[1777191447644,56.51,78062.16,0.01,-0.01088,1e-05,1.65272]
[1777191452679,56.5,78063.0,0.01,-0.01085,1e-05,1.64891]
[1777191458722,56.49,78065.14,0.01,-0.01083,1e-05,1.6452]
[1777191463756,56.49,78067.43,0.01,-0.0108,1e-05,1.64151]
[1777191468792,56.48,78068.51,0.01,-0.01078,1e-05,1.63918]
[1777191473827,56.47,78069.8,0.01,-0.01076,1e-05,1.6366]
[1777191475302,56.47,78069.8,0.01,-0.01076,1e-05,1.6366]
[1777191475841,56.47,78070.04,0.01,-0.01075,1e-05,1.63588]
[1777191481885,56.46,78069.99,0.01,-0.01074,1e-05,1.63458]
[1777191486918,56.45,78071.29,0.01,-0.01072,1e-05,1.63198]
[1777191491954,56.44,78070.05,0.01,-0.01073,1e-05,1.63227]
[1777191496988,56.44,78069.27,0.01,-0.01073,1e-05,1.63202]
[1777191502025,56.43,78070.11,0.01,-0.01071,1e-05,1.62996]
[1777191507061,56.42,78064.09,0.01,-0.01075,1e-05,1.63566]
[1777191512095,56.41,78061.25,0.01,-0.01076,1e-05,1.63578]
[1777191516067,56.41,78058.62,0.01,-0.01078,1e-05,1.63811]
[1777191516166,56.41,78057.41,0.01,-0.01078,1e-05,1.63927]
[1777191520063,56.4,78056.54,0.01,-0.01079,1e-05,1.63961]
[1777191520160,56.4,78056.08,0.01,-0.01079,1e-05,1.63992]
[1777191522556,56.4,78056.08,0.01,-0.01079,1e-05,1.63971]
[1777191522657,56.4,78055.31,0.01,-0.01079,1e-05,1.64037]
[1777191528206,56.39,78052.81,0.01,-0.0108,1e-05,1.64194]
[1777191531516,56.39,78055.48,0.01,-0.01078,1e-05,1.63827]
[1777191531597,56.39,78055.72,0.01,-0.01077,1e-05,1.638]
[1777191532931,56.39,78055.72,0.01,-0.01077,1e-05,1.638]
[1777191533246,56.38,78055.72,0.01,-0.01077,1e-05,1.63759]
[1777191533404,56.38,78055.72,0.01,-0.01077,1e-05,1.63759]
[1777191534249,56.38,78056.58,0.01,-0.01076,1e-05,1.6364]
[1777191535657,56.38,78056.58,0.01,-0.01076,1e-05,1.6364]
[1777191535686,56.38,78057.31,0.01,-0.01075,1e-05,1.63537]
[1777191537294,56.38,78058.6,0.01,-0.01074,1e-05,1.6337]
[1777191537329,56.38,78057.91,0.01,-0.01075,1e-05,1.63429]
[1777191543312,56.37,78060.92,0.01,-0.01071,1e-05,1.62967]
[1777191548347,56.36,78064.09,0.01,-0.01068,1e-05,1.62513]
[1777191553383,56.36,78064.56,0.01,-0.01067,1e-05,1.62367]
[1777191558417,56.35,78064.68,0.01,-0.01066,1e-05,1.62259]
[1777191563452,56.34,78063.53,0.01,-0.01066,1e-05,1.62293]
[1777191568487,56.34,78064.16,0.01,-0.01065,1e-05,1.62125]
[1777191575537,56.33,78064.43,0.01,-0.01062,1e-05,1.61785]
[1777191581578,56.32,78064.85,0.01,-0.01061,1e-05,1.61626]
[1777191587143,56.32,78057.28,0.01,-0.01067,1e-05,1.62389]
[1777191592656,56.31,78054.44,0.01,-0.01069,1e-05,1.62599]
[1777191598698,56.3,78052.94,0.01,-0.01069,1e-05,1.62658]
[1777191603733,56.29,78051.65,0.01,-0.0107,1e-05,1.62713]
[1777191608767,56.29,78051.53,0.01,-0.01069,1e-05,1.62639]
[1777191615816,56.28,78050.49,0.01,-0.01069,1e-05,1.62635]
[1777191620852,56.28,78051.97,0.01,-0.01067,1e-05,1.62382]
[1777191625886,56.27,78054.16,0.01,-0.01064,1e-05,1.62051]
[1777191630921,56.26,78053.52,0.01,-0.01064,1e-05,1.6204]
[1777191635957,56.26,78052.49,0.01,-0.01064,1e-05,1.61899]
[1777191640993,56.25,78049.68,0.01,-0.01065,1e-05,1.62136]
[1777191646026,56.25,78049.71,0.01,-0.01065,1e-05,1.62051]
[1777191652069,56.28,78048.46,0.01,-0.01069,1e-05,1.62601]
[1777191657104,56.3,78040.36,0.01,-0.01079,1e-05,1.63857]
[1777191662138,56.32,78037.19,0.01,-0.01084,1e-05,1.64554]
[1777191667174,56.34,78037.3,0.01,-0.01086,1e-05,1.64896]
[1777191677832,56.39,78037.67,0.01,-0.01092,1e-05,1.6563]
[1777191686307,56.44,78040.38,0.01,-0.01094,1e-05,1.65949]
[1777191693356,56.47,78041.44,0.01,-0.01096,1e-05,1.66133]
[1777191698391,56.49,78039.86,0.01,-0.011,1e-05,1.66661]
[1777191706448,56.53,78038.59,0.01,-0.01105,1e-05,1.67349]
[1777191711483,56.55,78033.77,0.01,-0.01112,1e-05,1.68227]
[1777191718124,56.57,78032.27,0.01,-0.01116,1e-05,1.68782]
[1777191723568,56.6,78029.64,0.01,-0.01122,1e-05,1.69466]
[1777191728602,56.62,78030.4,0.01,-0.01123,1e-05,1.69687]
[1777191733638,56.64,78025.35,0.01,-0.0113,1e-05,1.70583]
[1777191738672,56.66,78021.29,0.01,-0.01136,1e-05,1.7135]
[1777191743708,56.67,78023.86,0.01,-0.01136,1e-05,1.71332]
[1777191748746,56.69,78025.08,0.01,-0.01137,1e-05,1.71468]
[1777191751763,56.77,78039.87,0.01,-0.01131,1e-05,1.70737]
[1777191756799,56.82,78039.2,0.01,-0.01138,1e-05,1.71583]
[1777191761835,56.84,78039.31,0.01,-0.0114,1e-05,1.71839]
[1777191766871,56.85,78038.13,0.01,-0.01143,1e-05,1.72242]
[1777191771905,56.87,78038.97,0.01,-0.01144,1e-05,1.72405]
[1777191778956,56.89,78039.95,0.01,-0.01146,1e-05,1.72651]
[1777191786005,56.92,78040.92,0.01,-0.01148,1e-05,1.72893]
[1777191791042,56.93,78034.8,0.01,-0.01155,1e-05,1.73863]
[1777191796078,56.95,78035.07,0.01,-0.01157,1e-05,1.74073]
[1777191801111,56.99,78033.8,0.01,-0.01163,1e-05,1.74885]
[1777191806147,57.01,78032.89,0.01,-0.01166,1e-05,1.75224]
[1777191812189,57.02,78036.42,0.01,-0.01163,1e-05,1.74895]
[1777191818830,57.05,78037.03,0.01,-0.01165,1e-05,1.75142]
[1777191824273,57.11,78051.49,0.01,-0.0116,1e-05,1.74498]
[1777191831325,57.19,78049.61,0.01,-0.0117,1e-05,1.75847]
[1777191836358,57.23,78047.2,0.01,-0.01177,1e-05,1.76741]
[1777191842399,57.24,78047.42,0.01,-0.01179,1e-05,1.76972]
[1777191846980,57.26,78041.57,0.01,-0.01186,1e-05,1.77884]
[1777191847071,57.26,78041.6,0.01,-0.01186,1e-05,1.7788]
[1777191852475,57.27,78041.14,0.01,-0.01188,1e-05,1.78185]
[1777191857504,57.33,78041.23,0.01,-0.01196,1e-05,1.79108]
[1777191862540,57.37,78041.89,0.01,-0.01199,1e-05,1.7958]
[1777191867576,57.38,78041.71,0.01,-0.01201,1e-05,1.79796]
[1777191872609,57.48,78041.42,0.01,-0.01212,1e-05,1.81168]
[1777191877645,57.49,78041.19,0.01,-0.01213,1e-05,1.81375]
[1777191882680,57.5,78040.69,0.01,-0.01215,1e-05,1.81614]
[1777191887716,57.51,78040.42,0.01,-0.01217,1e-05,1.81823]
[1777191892751,57.52,78040.31,0.01,-0.01218,1e-05,1.82011]
[1777191899393,57.54,78040.19,0.01,-0.0122,1e-05,1.82232]
[1777191903833,57.55,78057.62,0.01,-0.01205,1e-05,1.803]
[1777191909463,57.56,78059.39,0.01,-0.01205,1e-05,1.80275]
[1777191914910,57.57,78057.78,0.01,-0.01208,1e-05,1.8069]
[1777191919944,57.61,78056.97,0.01,-0.01212,1e-05,1.81294]
[1777191923422,57.61,78056.97,0.01,-0.01212,1e-05,1.81294]
[1777191923509,57.61,78056.41,0.01,-0.01214,1e-05,1.81504]
[1777191929603,57.63,78055.01,0.01,-0.01217,1e-05,1.81886]
[1777191930305,57.63,78055.01,0.01,-0.01217,1e-05,1.81886]
[1777191931021,57.63,78055.01,0.01,-0.01216,1e-05,1.81731]
[1777191937068,57.64,78055.03,0.01,-0.01218,1e-05,1.8194]
[1777191942104,57.65,78055.6,0.01,-0.01218,1e-05,1.82045]
[1777191947138,57.67,78054.85,0.01,-0.01221,1e-05,1.82309]
[1777191952173,57.68,78051.38,0.01,-0.01225,1e-05,1.82899]
[1777191958216,57.69,78051.4,0.01,-0.01227,1e-05,1.83098]
[1777191963252,57.7,78050.63,0.01,-0.01229,1e-05,1.8336]
[1777191969885,57.71,78052.26,0.01,-0.01229,1e-05,1.83398]
[1777191976342,57.73,78052.26,0.01,-0.01231,1e-05,1.83599]
[1777191981378,57.74,78052.42,0.01,-0.01232,1e-05,1.83747]
[1777191989434,57.76,78052.46,0.01,-0.01234,1e-05,1.84008]
[1777191996484,57.77,78052.44,0.01,-0.01234,1e-05,1.84061]
[1777192003533,57.79,78052.87,0.01,-0.01236,1e-05,1.84281]
[1777192010166,57.8,78053.42,0.01,-0.01237,1e-05,1.84466]
[1777192015616,57.82,78054.62,0.01,-0.01238,1e-05,1.84528]
[1777192021659,57.83,78054.77,0.01,-0.01239,1e-05,1.84717]
[1777192026693,57.84,78054.11,0.01,-0.01241,1e-05,1.84967]
[1777192031730,57.85,78054.16,0.01,-0.01243,1e-05,1.85126]
[1777192036765,57.86,78055.1,0.01,-0.01243,1e-05,1.85174]
[1777192042806,57.87,78054.93,0.01,-0.01245,1e-05,1.85389]
[1777192047842,57.88,78055.96,0.01,-0.01245,1e-05,1.85423]
[1777192053884,57.93,78058.06,0.01,-0.01247,1e-05,1.85736]
[1777192058918,57.94,78059.47,0.01,-0.01247,1e-05,1.8572]
[1777192063953,57.95,78060.65,0.01,-0.01247,1e-05,1.85731]
[1777192070590,57.96,78061.1,0.01,-0.01248,1e-05,1.85859]
[1777192076041,58.01,78070.35,0.01,-0.01245,1e-05,1.85451]
[1777192081077,58.02,78075.31,0.01,-0.01241,1e-05,1.84993]
[1777192086111,58.03,78082.76,0.01,-0.01235,1e-05,1.84233]
[1777192091147,58.04,78083.56,0.01,-0.01236,1e-05,1.84284]
[1777192097188,58.05,78086.04,0.01,-0.01235,1e-05,1.8416]
[1777192102223,58.06,78087.67,0.01,-0.01234,1e-05,1.84111]
[1777192107259,58.07,78089.07,0.01,-0.01234,1e-05,1.84088]
[1777192112294,58.08,78093.58,0.01,-0.0123,1e-05,1.83496]
[1777192117329,58.09,78093.82,0.01,-0.01231,1e-05,1.83616]
[1777192122364,58.1,78093.89,0.01,-0.01232,1e-05,1.83755]
[1777192127398,58.11,78093.95,0.01,-0.01233,1e-05,1.83894]
[1777192132434,58.11,78094.23,0.01,-0.01234,1e-05,1.84005]
[1777192137470,58.12,78099.02,0.01,-0.0123,1e-05,1.83571]
[1777192142503,58.13,78098.64,0.01,-0.01232,1e-05,1.83764]
[1777192147539,58.14,78094.1,0.01,-0.01237,1e-05,1.8446]
[1777192154587,58.16,78094.09,0.01,-0.01239,1e-05,1.84661]
[1777192159623,58.16,78094.49,0.01,-0.01239,1e-05,1.84754]
[1777192164657,58.17,78094.1,0.01,-0.01241,1e-05,1.84942]
[1777192171293,58.19,78093.44,0.01,-0.01242,1e-05,1.85022]
[1777192176742,58.2,78093.95,0.01,-0.01243,1e-05,1.85122]
[1777192181678,58.2,78095.77,0.01,-0.01242,1e-05,1.85008]
[1777192181773,58.2,78095.78,0.01,-0.01242,1e-05,1.85034]
[1777192182746,58.2,78095.78,0.01,-0.01242,1e-05,1.85034]
[1777192182826,58.21,78095.68,0.01,-0.01242,1e-05,1.85073]
[1777192188825,58.22,78096.05,0.01,-0.01243,1e-05,1.85186]
[1777192197888,58.23,78096.04,0.01,-0.01245,1e-05,1.85421]
[1777192207959,58.25,78096.19,0.01,-0.01247,1e-05,1.85664]
[1777192212995,58.26,78082.91,0.01,-0.01261,1e-05,1.87408]
[1777192218048,58.26,78077.37,0.01,-0.01267,1e-05,1.88204]
[1777192223081,58.27,78072.8,0.01,-0.01272,1e-05,1.88877]
[1777192228116,58.28,78070.87,0.01,-0.01275,1e-05,1.89219]
[1777192233151,58.28,78074.81,0.01,-0.0127,1e-05,1.88638]
[1777192238187,58.29,78084.03,0.01,-0.01262,1e-05,1.87617]
[1777192243221,58.3,78087.67,0.01,-0.0126,1e-05,1.87286]
[1777192249264,58.31,78088.51,0.01,-0.0126,1e-05,1.8732]
[1777192254298,58.31,78089.74,0.01,-0.0126,1e-05,1.8728]
[1777192259333,58.32,78087.4,0.01,-0.01263,1e-05,1.87676]
[1777192264369,58.33,78084.09,0.01,-0.01267,1e-05,1.88188]
[1777192269403,58.33,78084.94,0.01,-0.01267,1e-05,1.8819]
[1777192275445,58.34,78086.86,0.01,-0.01266,1e-05,1.88079]
[1777192280485,58.35,78088.39,0.01,-0.01265,1e-05,1.87992]
[1777192285516,58.35,78092.84,0.01,-0.01262,1e-05,1.87549]
[1777192291558,58.36,78092.88,0.01,-0.01261,1e-05,1.87476]
[1777192296594,58.4,78096.69,0.01,-0.01263,1e-05,1.87682]
[1777192302635,58.48,78098.11,0.01,-0.01271,1e-05,1.88743]
[1777192311698,58.5,78100.1,0.01,-0.01272,1e-05,1.88831]
[1777192316733,58.51,78095.67,0.01,-0.01277,1e-05,1.89457]
[1777192321769,58.51,78092.95,0.01,-0.0128,1e-05,1.89872]
[1777192326804,58.52,78093.73,0.01,-0.0128,1e-05,1.89855]
[1777192332442,58.52,78096.34,0.01,-0.01278,1e-05,1.89629]
[1777192338892,58.53,78098.61,0.01,-0.01277,1e-05,1.8945]
[1777192343923,58.54,78103.44,0.01,-0.01273,1e-05,1.88943]
[1777192348957,58.54,78110.12,0.01,-0.01267,1e-05,1.88237]
[1777192353992,58.55,78111.97,0.01,-0.01265,1e-05,1.87934]
[1777192359030,58.56,78112.25,0.01,-0.01266,1e-05,1.8803]
[1777192364064,58.57,78112.39,0.01,-0.01266,1e-05,1.88143]
[1777192369100,58.58,78112.67,0.01,-0.01267,1e-05,1.88238]
[1777192374134,58.58,78115.14,0.01,-0.01266,1e-05,1.88064]
[1777192380177,58.59,78114.84,0.01,-0.01267,1e-05,1.88256]
[1777192385211,58.6,78113.99,0.01,-0.01269,1e-05,1.88487]
[1777192391253,58.61,78113.97,0.01,-0.0127,1e-05,1.88641]
[1777192396289,58.62,78113.61,0.01,-0.01272,1e-05,1.8881]
[1777192402935,58.63,78113.17,0.01,-0.01273,1e-05,1.89012]
[1777192409379,58.64,78112.96,0.01,-0.01275,1e-05,1.89208]
[1777192414414,58.65,78111.22,0.01,-0.01276,1e-05,1.89347]
[1777192419449,58.66,78111.83,0.01,-0.01276,1e-05,1.89393]
[1777192425491,58.66,78111.94,0.01,-0.01277,1e-05,1.89523]
[1777192430526,58.67,78111.87,0.01,-0.01278,1e-05,1.8965]
[1777192436569,58.68,78111.81,0.01,-0.0128,1e-05,1.89798]
[1777192441606,58.69,78111.83,0.01,-0.0128,1e-05,1.89912]
[1777192446641,58.7,78112.06,0.01,-0.01281,1e-05,1.89999]
[1777192453290,58.71,78111.88,0.01,-0.01283,1e-05,1.90181]
[1777192458726,58.71,78112.62,0.01,-0.01283,1e-05,1.90203]
[1777192463761,58.72,78112.79,0.01,-0.01283,1e-05,1.90294]
[1777192468797,58.73,78120.35,0.01,-0.01277,1e-05,1.8948]
[1777192473833,58.74,78119.29,0.01,-0.01278,1e-05,1.89535]
[1777192478867,58.74,78119.19,0.01,-0.01279,1e-05,1.89669]
[1777192483902,58.75,78119.29,0.01,-0.0128,1e-05,1.89779]
[1777192488936,58.76,78118.32,0.01,-0.01281,1e-05,1.9002]
[1777192501023,58.78,78117.4,0.01,-0.01285,1e-05,1.90422]
[1777192506060,58.78,78116.78,0.01,-0.01286,1e-05,1.90617]
[1777192511095,58.79,78130.08,0.01,-0.01274,1e-05,1.89127]
[1777192516129,58.8,78130.28,0.01,-0.01275,1e-05,1.89232]
[1777192521174,58.81,78128.07,0.01,-0.01278,1e-05,1.89606]
[1777192526209,58.82,78134.05,0.01,-0.01273,1e-05,1.89028]
[1777192531244,58.83,78134.39,0.01,-0.01273,1e-05,1.88915]
[1777192536283,58.83,78132.85,0.01,-0.01275,1e-05,1.89224]
[1777192541313,58.84,78133.59,0.01,-0.01275,1e-05,1.89251]
[1777192546348,58.85,78135.31,0.01,-0.01275,1e-05,1.89157]
[1777192551383,58.86,78136.95,0.01,-0.01274,1e-05,1.89071]
[1777192556419,58.86,78138.23,0.01,-0.01274,1e-05,1.89028]
[1777192561454,58.87,78141.05,0.01,-0.01272,1e-05,1.88796]
[1777192566489,58.88,78153.89,0.01,-0.0126,1e-05,1.87353]
[1777192571525,58.89,78153.31,0.01,-0.01262,1e-05,1.87548]
[1777192576560,58.89,78167.01,0.01,-0.0125,1e-05,1.86021]
[1777192581601,58.9,78166.7,0.01,-0.01251,1e-05,1.86192]
[1777192586637,58.91,78177.53,0.01,-0.01242,1e-05,1.85029]
[1777192591673,58.92,78181.94,0.01,-0.01238,1e-05,1.84451]
[1777192596706,58.93,78187.87,0.01,-0.01233,1e-05,1.83914]
[1777192601741,58.94,78198.74,0.01,-0.01224,1e-05,1.82799]
[1777192606775,58.96,78198.2,0.01,-0.01226,1e-05,1.83053]
[1777192611811,58.97,78192.42,0.01,-0.01233,1e-05,1.83931]
[1777192616845,58.98,78187.52,0.01,-0.01239,1e-05,1.84701]
[1777192621880,58.99,78191.88,0.01,-0.01237,1e-05,1.8436]
[1777192626916,59.0,78195.87,0.01,-0.01234,1e-05,1.84069]
[1777192631952,59.02,78195.71,0.01,-0.01236,1e-05,1.84277]
[1777192636986,59.03,78193.76,0.01,-0.01239,1e-05,1.84697]
[1777192642020,59.04,78192.8,0.01,-0.01242,1e-05,1.84997]
[1777192648062,59.05,78189.35,0.01,-0.01247,1e-05,1.85631]
[1777192653099,59.07,78186.97,0.01,-0.01249,1e-05,1.85901]
[1777192658132,59.08,78188.03,0.01,-0.01249,1e-05,1.8595]
[1777192663167,59.09,78188.21,0.01,-0.0125,1e-05,1.86103]
[1777192669210,59.1,78188.62,0.01,-0.01252,1e-05,1.8626]
[1777192674245,59.12,78185.08,0.01,-0.01257,1e-05,1.86888]
[1777192679280,59.13,78184.44,0.01,-0.01258,1e-05,1.87128]
[1777192684314,59.14,78182.25,0.01,-0.01262,1e-05,1.87553]
[1777192689352,59.15,78182.9,0.01,-0.01262,1e-05,1.8763]
[1777192695392,59.16,78168.62,0.01,-0.01278,1e-05,1.89534]
[1777192700427,59.17,78169.31,0.01,-0.01278,1e-05,1.89582]
[1777192706470,59.18,78169.63,0.01,-0.01279,1e-05,1.89698]
[1777192711504,59.18,78169.19,0.01,-0.01279,1e-05,1.89683]
[1777192716540,59.19,78170.87,0.01,-0.01278,1e-05,1.89605]
[1777192721575,59.2,78168.33,0.01,-0.01282,1e-05,1.90041]
[1777192726609,59.21,78162.91,0.01,-0.01288,1e-05,1.90823]
[1777192731645,59.21,78162.55,0.01,-0.01289,1e-05,1.90984]
[1777192740707,59.23,78160.44,0.01,-0.01293,1e-05,1.9145]
[1777192745742,59.23,78157.26,0.01,-0.01297,1e-05,1.91952]
[1777192750778,59.24,78151.82,0.01,-0.01303,1e-05,1.92728]
[1777192755813,59.25,78149.12,0.01,-0.01306,1e-05,1.93162]
[1777192760847,59.25,78145.9,0.01,-0.0131,1e-05,1.9366]
[1777192765882,59.26,78142.31,0.01,-0.01315,1e-05,1.94201]
[1777192775594,59.27,78137.89,0.01,-0.01319,1e-05,1.94733]
[1777192781001,59.28,78134.8,0.01,-0.01323,1e-05,1.95209]
[1777192786035,59.28,78132.26,0.01,-0.01326,1e-05,1.95617]
[1777192793086,59.29,78131.64,0.01,-0.01328,1e-05,1.95821]
[1777192800135,59.3,78129.6,0.01,-0.01331,1e-05,1.96201]
[1777192805169,59.3,78135.17,0.01,-0.01326,1e-05,1.95597]
[1777192810205,59.31,78135.07,0.01,-0.01327,1e-05,1.95704]
[1777192815878,59.32,78137.1,0.01,-0.01326,1e-05,1.95563]
[1777192821284,59.32,78137.58,0.01,-0.01326,1e-05,1.95595]
[1777192829340,59.33,78137.41,0.01,-0.01327,1e-05,1.95759]
[1777192834375,59.34,78137.4,0.01,-0.01327,1e-05,1.95647]
[1777192840418,59.34,78136.84,0.01,-0.01328,1e-05,1.95822]
[1777192845454,59.35,78125.76,0.01,-0.0134,1e-05,1.97297]
[1777192850489,59.35,78120.95,0.01,-0.01345,1e-05,1.9797]
[1777192855524,59.36,78110.09,0.01,-0.01357,1e-05,1.99407]
[1777192862573,59.36,78111.77,0.01,-0.01356,1e-05,1.99258]
[1777192867607,59.36,78109.4,0.01,-0.01358,1e-05,1.99599]
[1777192872643,59.37,78112.37,0.01,-0.01356,1e-05,1.99265]
[1777192877677,59.37,78119.81,0.01,-0.01349,1e-05,1.98373]
[1777192882713,59.37,78119.57,0.01,-0.01349,1e-05,1.98454]
[1777192887748,59.38,78121.18,0.01,-0.01348,1e-05,1.98303]
[1777192892784,59.38,78108.75,0.01,-0.0136,1e-05,1.99716]
[1777192897819,59.38,78109.92,0.01,-0.01359,1e-05,1.99608]
[1777192902854,59.38,78109.43,0.01,-0.0136,1e-05,1.99711]
[1777192907888,59.39,78110.52,0.01,-0.01359,1e-05,1.99612]
[1777192912924,59.39,78110.9,0.01,-0.01359,1e-05,1.99603]
[1777192917963,59.39,78078.58,0.01,-0.01392,1e-05,2.03765]
[1777192922998,59.39,78083.12,0.01,-0.01388,1e-05,2.03185]
[1777192928032,59.39,78083.34,0.01,-0.01387,1e-05,2.0316]
[1777192933067,59.39,78087.24,0.01,-0.01383,1e-05,2.02661]
[1777192938102,59.39,78089.25,0.01,-0.01381,1e-05,2.02407]
[1777192941126,59.39,78073.0,0.01,-0.01398,1e-05,2.04501]
[1777192946161,59.39,78068.6,0.01,-0.01403,1e-05,2.05049]
[1777192951196,59.39,78051.46,0.01,-0.01419,1e-05,2.07043]
[1777192956232,59.39,78050.58,0.01,-0.0142,1e-05,2.07113]
[1777192961270,59.38,78048.9,0.01,-0.01421,1e-05,2.07296]
[1777192966306,59.38,78045.38,0.01,-0.01425,1e-05,2.07719]
[1777192971341,59.38,78041.34,0.01,-0.01429,1e-05,2.08208]
[1777192976376,59.38,78040.37,0.01,-0.01429,1e-05,2.08294]
[1777192981411,59.37,78040.51,0.01,-0.01429,1e-05,2.08234]
[1777192986446,59.37,78038.59,0.01,-0.01431,1e-05,2.08445]
[1777192991482,59.37,78036.13,0.01,-0.01433,1e-05,2.08722]
[1777192996516,59.36,78034.8,0.01,-0.01434,1e-05,2.08831]
[1777193001552,59.36,78032.16,0.01,-0.01436,1e-05,2.09113]
[1777193006591,59.36,78022.47,0.01,-0.01446,1e-05,2.10323]
[1777193011628,59.35,78022.56,0.01,-0.01444,1e-05,2.10005]
[1777193016657,59.35,78020.61,0.01,-0.01445,1e-05,2.10182]
[1777193021693,59.34,78022.16,0.01,-0.01443,1e-05,2.09898]
[1777193026729,59.34,78029.33,0.01,-0.01434,1e-05,2.08879]
[1777193031764,59.33,78037.87,0.01,-0.01425,1e-05,2.07693]
[1777193037429,59.33,78039.08,0.01,-0.01423,1e-05,2.07478]
[1777193042840,59.33,78037.16,0.01,-0.01425,1e-05,2.07664]
[1777193047875,59.32,78036.58,0.01,-0.01425,1e-05,2.07686]
[1777193052911,59.32,78040.55,0.01,-0.0142,1e-05,2.07118]
[1777193057946,59.32,78039.29,0.01,-0.01421,1e-05,2.07235]
[1777193062981,59.31,78038.29,0.01,-0.01422,1e-05,2.07317]
[1777193068015,59.31,78037.09,0.01,-0.01423,1e-05,2.07426]
[1777193073050,59.31,78032.17,0.01,-0.01426,1e-05,2.07813]
[1777193078085,59.3,78030.84,0.01,-0.01427,1e-05,2.07934]
[1777193083120,59.3,78030.96,0.01,-0.01427,1e-05,2.07867]
[1777193089164,59.3,78031.83,0.01,-0.01425,1e-05,2.07692]
[1777193094200,59.29,78032.18,0.01,-0.01424,1e-05,2.07597]
[1777193103264,59.29,78033.24,0.01,-0.01423,1e-05,2.0737]
[1777193110316,59.28,78035.13,0.01,-0.0142,1e-05,2.07055]
[1777193117361,59.28,78035.49,0.01,-0.01419,1e-05,2.06936]
[1777193122396,59.28,78035.23,0.01,-0.01419,1e-05,2.06918]
[1777193128438,59.27,78038.12,0.01,-0.01415,1e-05,2.06474]
[1777193133474,59.27,78041.91,0.01,-0.0141,1e-05,2.05718]
[1777193138509,59.27,78041.43,0.01,-0.0141,1e-05,2.05728]
[1777193144551,59.26,78041.95,0.01,-0.01409,1e-05,2.05597]
[1777193149590,59.26,78043.06,0.01,-0.01407,1e-05,2.05399]
[1777193157645,59.25,78044.3,0.01,-0.01405,1e-05,2.05153]
[1777193162678,59.25,78046.34,0.01,-0.01403,1e-05,2.04836]
[1777193167712,59.25,78048.42,0.01,-0.014,1e-05,2.04513]
[1777193172747,59.25,78047.87,0.01,-0.014,1e-05,2.04532]
[1777193178794,59.24,78046.45,0.01,-0.01401,1e-05,2.04643]
[1777193183828,59.24,78044.01,0.01,-0.01403,1e-05,2.04908]
[1777193188864,59.23,78039.52,0.01,-0.01407,1e-05,2.05441]
[1777193193898,59.23,78036.09,0.01,-0.01409,1e-05,2.05625]
[1777193198935,59.23,78032.99,0.01,-0.01412,1e-05,2.05975]
[1777193203970,59.22,78029.4,0.01,-0.01416,1e-05,2.06391]
[1777193209005,59.22,78024.33,0.01,-0.0142,1e-05,2.07]
[1777193214039,59.22,78022.63,0.01,-0.01422,1e-05,2.07167]
[1777193219074,59.21,78022.15,0.01,-0.01422,1e-05,2.07177]
[1777193225116,59.21,78021.6,0.01,-0.01422,1e-05,2.07187]
[1777193230151,59.21,78033.92,0.01,-0.01409,1e-05,2.05532]
[1777193235186,59.21,78033.04,0.01,-0.01409,1e-05,2.05613]
[1777193241228,59.2,78032.56,0.01,-0.01409,1e-05,2.05637]
[1777193246266,59.2,78032.31,0.01,-0.01409,1e-05,2.05638]
[1777193251299,59.2,78028.61,0.01,-0.01412,1e-05,2.0588]
[1777193256334,59.2,78026.62,0.01,-0.01414,1e-05,2.06106]
[1777193261368,59.2,78022.68,0.01,-0.01417,1e-05,2.06584]
[1777193267410,59.19,78022.21,0.01,-0.01418,1e-05,2.06597]
[1777193272445,59.19,78023.95,0.01,-0.01415,1e-05,2.06328]
[1777193277480,59.19,78025.35,0.01,-0.01414,1e-05,2.06105]
[1777193282515,59.19,78026.97,0.01,-0.01412,1e-05,2.05855]
[1777193287550,59.18,78030.36,0.01,-0.01408,1e-05,2.05377]
[1777193292587,59.18,78032.75,0.01,-0.01405,1e-05,2.05039]
[1777193299311,59.18,78034.44,0.01,-0.01403,1e-05,2.048]
[1777193306684,59.18,78039.3,0.01,-0.01398,1e-05,2.0415]
[1777193313732,59.18,78041.83,0.01,-0.01394,1e-05,2.03597]
[1777193318767,59.18,78043.77,0.01,-0.01392,1e-05,2.03334]
[1777193323804,59.18,78046.4,0.01,-0.01389,1e-05,2.02982]
[1777193329844,59.18,78049.22,0.01,-0.01386,1e-05,2.0261]
[1777193334881,59.18,78049.2,0.01,-0.01386,1e-05,2.02608]
[1777193339916,59.18,78047.3,0.01,-0.01388,1e-05,2.02846]
[1777193344950,59.17,78039.33,0.01,-0.01396,1e-05,2.03869]
[1777193350998,59.17,78037.24,0.01,-0.01398,1e-05,2.04128]
[1777193356036,59.17,78036.47,0.01,-0.01399,1e-05,2.04219]
[1777193361069,59.17,78034.49,0.01,-0.01401,1e-05,2.04466]
[1777193366104,59.17,78035.85,0.01,-0.01399,1e-05,2.04283]
[1777193371145,59.17,78033.52,0.01,-0.014,1e-05,2.04372]
[1777193376180,59.17,78032.17,0.01,-0.01402,1e-05,2.0454]
[1777193381216,59.17,78028.75,0.01,-0.01405,1e-05,2.04978]
[1777193386251,59.17,78028.71,0.01,-0.01405,1e-05,2.04973]
[1777193391285,59.17,78026.82,0.01,-0.01407,1e-05,2.05209]
[1777193396320,59.17,78026.82,0.01,-0.01407,1e-05,2.05197]
[1777193401356,59.17,78026.61,0.01,-0.01407,1e-05,2.05213]
[1777193406391,59.17,78027.08,0.01,-0.01406,1e-05,2.0514]
[1777193411427,59.17,78027.46,0.01,-0.01406,1e-05,2.0508]
[1777193416461,59.17,78026.46,0.01,-0.01407,1e-05,2.05199]
[1777193421497,59.17,78026.63,0.01,-0.01407,1e-05,2.05165]
[1777193427538,59.16,78026.2,0.01,-0.01407,1e-05,2.05205]
[1777193434587,59.16,78026.63,0.01,-0.01405,1e-05,2.04924]
[1777193439622,59.16,78026.68,0.01,-0.01405,1e-05,2.04906]
[1777193444657,59.16,78027.2,0.01,-0.01404,1e-05,2.04827]
[1777193450376,59.16,78027.43,0.01,-0.01404,1e-05,2.04783]
[1777193455735,59.16,78027.43,0.01,-0.01404,1e-05,2.04772]
[1777193460780,59.16,78033.81,0.01,-0.01397,1e-05,2.03932]
[1777193465821,59.16,78033.65,0.01,-0.01397,1e-05,2.03941]
[1777193470856,59.16,78032.72,0.01,-0.01398,1e-05,2.04051]
[1777193476897,59.16,78032.04,0.01,-0.01399,1e-05,2.04126]
[1777193481932,59.16,78030.61,0.01,-0.014,1e-05,2.043]
[1777193486967,59.16,78031.77,0.01,-0.01399,1e-05,2.04138]
[1777193494017,59.16,78032.7,0.01,-0.01396,1e-05,2.03796]
[1777193500059,59.15,78034.04,0.01,-0.01395,1e-05,2.03613]
[1777193505093,59.15,78034.84,0.01,-0.01394,1e-05,2.03502]
[1777193510131,59.15,78034.8,0.01,-0.01394,1e-05,2.03499]
[1777193515166,59.15,78035.22,0.01,-0.01393,1e-05,2.03438]
[1777193520201,59.15,78035.68,0.01,-0.01393,1e-05,2.03373]
[1777193525237,59.15,78036.34,0.01,-0.01392,1e-05,2.03282]
[1777193530272,59.15,78036.36,0.01,-0.01392,1e-05,2.03274]
[1777193535306,59.15,78036.11,0.01,-0.01392,1e-05,2.03301]
[1777193541007,59.15,78027.68,0.01,-0.01401,1e-05,2.04383]
[1777193548397,59.15,78023.66,0.01,-0.01405,1e-05,2.04886]
[1777193553433,59.15,78030.95,0.01,-0.01396,1e-05,2.03728]
[1777193558468,59.15,78032.03,0.01,-0.01395,1e-05,2.03588]
[1777193563503,59.15,78034.14,0.01,-0.01393,1e-05,2.03315]
[1777193568538,59.15,78035.26,0.01,-0.01392,1e-05,2.0317]
[1777193573573,59.15,78036.74,0.01,-0.0139,1e-05,2.02978]
[1777193579616,59.15,78035.63,0.01,-0.01391,1e-05,2.0312]
[1777193584650,59.15,78034.2,0.01,-0.01393,1e-05,2.03306]
[1777193589686,59.15,78033.38,0.01,-0.01393,1e-05,2.03414]
[1777193594720,59.15,78032.49,0.01,-0.01394,1e-05,2.03531]
[1777193600763,59.15,78030.03,0.01,-0.01397,1e-05,2.03851]
[1777193610833,59.15,78028.81,0.01,-0.01398,1e-05,2.04011]
[1777193618888,59.15,78027.46,0.01,-0.01398,1e-05,2.03983]
[1777193625938,59.15,78026.45,0.01,-0.014,1e-05,2.04117]
[1777193630975,59.15,78027.9,0.01,-0.01398,1e-05,2.03931]
[1777193636010,59.15,78028.39,0.01,-0.01398,1e-05,2.03871]
[1777193642052,59.15,78028.34,0.01,-0.01398,1e-05,2.03881]
[1777193649102,59.15,78028.63,0.01,-0.01397,1e-05,2.03847]
[1777193657158,59.15,78027.95,0.01,-0.01398,1e-05,2.03939]
[1777193662195,59.15,78028.0,0.01,-0.01398,1e-05,2.03935]
[1777193667228,59.15,78028.74,0.01,-0.01397,1e-05,2.03841]
[1777193673270,59.15,78028.31,0.01,-0.01396,1e-05,2.03692]
[1777193680319,59.15,78028.2,0.01,-0.01397,1e-05,2.0371]
[1777193685353,59.15,78042.33,0.01,-0.01382,1e-05,2.01901]
[1777193690388,59.15,78044.26,0.01,-0.0138,1e-05,2.0167]
[1777193695423,59.16,78046.21,0.01,-0.01378,1e-05,2.01439]
[1777193700463,59.16,78048.87,0.01,-0.01376,1e-05,2.01118]
[1777193705496,59.16,78051.72,0.01,-0.01373,1e-05,2.00774]
[1777193710597,59.16,78053.53,0.01,-0.01371,1e-05,2.00564]
[1777193716640,59.16,78054.54,0.01,-0.0137,1e-05,2.00463]
[1777193722272,59.16,78055.67,0.01,-0.01369,1e-05,2.00341]
[1777193730735,59.17,78055.67,0.01,-0.0137,1e-05,2.00381]
[1777193735772,59.17,78055.5,0.01,-0.01369,1e-05,2.00222]
[1777193740808,59.17,78055.97,0.01,-0.01368,1e-05,2.00185]
[1777193745842,59.17,78056.56,0.01,-0.01368,1e-05,2.00134]
[1777193752482,59.17,78057.6,0.01,-0.01367,1e-05,2.00036]
[1777193759942,59.17,78057.1,0.01,-0.01368,1e-05,2.00135]
[1777193764977,59.18,78052.95,0.01,-0.01372,1e-05,2.00686]
[1777193770013,59.18,78054.0,0.01,-0.01371,1e-05,2.0057]
[1777193775048,59.18,78054.25,0.01,-0.01371,1e-05,2.00555]
[1777193780084,59.18,78053.12,0.01,-0.01373,1e-05,2.00716]
[1777193785119,59.18,78050.68,0.01,-0.01375,1e-05,2.01041]
[1777193790153,59.18,78048.0,0.01,-0.01378,1e-05,2.01392]
[1777193798208,59.18,78043.1,0.01,-0.01382,1e-05,2.0182]
[1777193805258,59.18,78042.33,0.01,-0.01383,1e-05,2.01922]
[1777193810292,59.18,78043.53,0.01,-0.01381,1e-05,2.0177]
[1777193815328,59.18,78043.66,0.01,-0.01381,1e-05,2.01756]
[1777193822377,59.18,78041.68,0.01,-0.01383,1e-05,2.02015]
[1777193828419,59.18,78042.21,0.01,-0.01383,1e-05,2.01949]
[1777193839495,59.18,78042.99,0.01,-0.01382,1e-05,2.0185]
[1777193846545,59.18,78042.17,0.01,-0.01383,1e-05,2.01955]
[1777193851580,59.18,78041.65,0.01,-0.01382,1e-05,2.01818]
[1777193856615,59.18,78041.31,0.01,-0.01382,1e-05,2.01864]
[1777193861651,59.18,78040.34,0.01,-0.01383,1e-05,2.01991]
[1777193871721,59.18,78040.38,0.01,-0.01383,1e-05,2.01986]
[1777193877763,59.18,78041.37,0.01,-0.01382,1e-05,2.01857]
[1777193883398,59.18,78041.32,0.01,-0.01382,1e-05,2.01861]
[1777193888841,59.18,78040.68,0.01,-0.01383,1e-05,2.01939]
[1777193893875,59.18,78041.18,0.01,-0.01382,1e-05,2.01871]
[1777193899918,59.18,78041.82,0.01,-0.01382,1e-05,2.01783]
[1777193905958,59.18,78042.65,0.01,-0.01381,1e-05,2.01672]
[1777193910993,59.18,78043.22,0.01,-0.0138,1e-05,2.01595]
[1777193916029,59.18,78047.88,0.01,-0.01374,1e-05,2.00793]
[1777193921064,59.18,78047.45,0.01,-0.01375,1e-05,2.00856]
[1777193928113,59.18,78047.12,0.01,-0.01375,1e-05,2.00913]
[1777193933147,59.18,78047.49,0.01,-0.01375,1e-05,2.00879]
[1777193938184,59.18,78046.02,0.01,-0.01376,1e-05,2.01087]
[1777193943218,59.18,78044.58,0.01,-0.01378,1e-05,2.0129]
[1777193948252,59.19,78044.81,0.01,-0.01378,1e-05,2.01277]
[1777193953289,59.19,78045.02,0.01,-0.01378,1e-05,2.01263]
[1777193958325,59.19,78043.18,0.01,-0.0138,1e-05,2.01511]
[1777193963359,59.19,78043.14,0.01,-0.0138,1e-05,2.01527]
[1777193968395,59.19,78043.57,0.01,-0.0138,1e-05,2.01483]
[1777193973429,59.19,78044.03,0.01,-0.01378,1e-05,2.01231]
[1777193978465,59.19,78045.51,0.01,-0.01377,1e-05,2.01058]
[1777193983500,59.19,78045.55,0.01,-0.01377,1e-05,2.0107]
[1777193988534,59.19,78044.7,0.01,-0.01378,1e-05,2.01197]
[1777193994577,59.19,78044.71,0.01,-0.01378,1e-05,2.01217]
[1777194001634,59.2,78044.19,0.01,-0.01379,1e-05,2.01309]
[1777194006670,59.2,78029.03,0.01,-0.01394,1e-05,2.03274]
[1777194011704,59.2,78025.94,0.01,-0.01398,1e-05,2.03678]
[1777194016740,59.2,78022.21,0.01,-0.01402,1e-05,2.04165]
[1777194021777,59.2,78020.36,0.01,-0.01404,1e-05,2.04408]
[1777194027820,59.2,78018.15,0.01,-0.01406,1e-05,2.04699]
[1777194034450,59.2,78016.75,0.01,-0.01406,1e-05,2.04676]
[1777194039903,59.2,78015.12,0.01,-0.01408,1e-05,2.04893]
[1777194044939,59.2,78014.76,0.01,-0.01408,1e-05,2.04944]
[1777194049974,59.2,78012.19,0.01,-0.01411,1e-05,2.05283]
[1777194056017,59.2,78011.58,0.01,-0.01412,1e-05,2.05366]
[1777194063065,59.2,78011.39,0.01,-0.01412,1e-05,2.05395]
[1777194071121,59.2,78010.71,0.01,-0.01413,1e-05,2.0549]
[1777194076156,59.2,78009.42,0.01,-0.01414,1e-05,2.0566]
[1777194081193,59.2,78009.38,0.01,-0.01414,1e-05,2.05667]
[1777194086227,59.2,78008.45,0.01,-0.01415,1e-05,2.05789]
[1777194091261,59.2,78008.28,0.01,-0.01414,1e-05,2.05603]
[1777194098310,59.2,78008.16,0.01,-0.01414,1e-05,2.05622]
[1777194104945,59.2,78007.92,0.01,-0.01414,1e-05,2.05657]
[1777194110395,59.2,78007.48,0.01,-0.01415,1e-05,2.05717]
[1777194115429,59.2,78002.65,0.01,-0.0142,1e-05,2.06347]
[1777194120464,59.2,78002.33,0.01,-0.0142,1e-05,2.06384]
[1777194125500,59.2,77994.4,0.01,-0.01429,1e-05,2.07415]
[1777194130536,59.2,77995.2,0.01,-0.01428,1e-05,2.07296]
[1777194135570,59.2,77994.91,0.01,-0.01428,1e-05,2.07322]
[1777194140606,59.2,77994.88,0.01,-0.01428,1e-05,2.07313]
[1777194145642,59.19,77995.6,0.01,-0.01427,1e-05,2.07206]
[1777194150677,59.19,77995.43,0.01,-0.01427,1e-05,2.07214]
[1777194155714,59.19,77996.03,0.01,-0.01425,1e-05,2.06911]
[1777194160748,59.19,77995.23,0.01,-0.01426,1e-05,2.07002]
[1777194165784,59.19,77994.88,0.01,-0.01426,1e-05,2.0703]
[1777194172835,59.19,77995.51,0.01,-0.01425,1e-05,2.06917]
[1777194177867,59.19,77996.35,0.01,-0.01424,1e-05,2.06786]
[1777194182903,59.19,77996.12,0.01,-0.01424,1e-05,2.06796]
[1777194188948,59.19,77996.58,0.01,-0.01423,1e-05,2.0671]
[1777194193982,59.18,77986.72,0.01,-0.01434,1e-05,2.07983]
[1777194199018,59.18,77985.96,0.01,-0.01434,1e-05,2.08051]
[1777194204055,59.18,78003.79,0.01,-0.01415,1e-05,2.05681]
[1777194209088,59.18,78009.16,0.01,-0.01409,1e-05,2.04975]
[1777194215716,59.18,78008.09,0.01,-0.01409,1e-05,2.049]
[1777194221171,59.18,78005.87,0.01,-0.01411,1e-05,2.05184]
[1777194226207,59.18,78005.01,0.01,-0.01412,1e-05,2.05291]
[1777194231242,59.18,78004.52,0.01,-0.01413,1e-05,2.05349]
[1777194236277,59.18,78003.49,0.01,-0.01414,1e-05,2.05477]
[1777194241311,59.18,78002.88,0.01,-0.01414,1e-05,2.05551]
[1777194247353,59.18,78002.67,0.01,-0.01414,1e-05,2.0557]
[1777194252388,59.18,77998.99,0.01,-0.01418,1e-05,2.06044]
[1777194257424,59.18,77998.26,0.01,-0.01419,1e-05,2.06128]
[1777194262458,59.17,77993.03,0.01,-0.01425,1e-05,2.06798]
[1777194267501,59.17,77993.4,0.01,-0.01424,1e-05,2.0673]
[1777194272537,59.17,77994.2,0.01,-0.01422,1e-05,2.06398]
[1777194277573,59.17,77994.43,0.01,-0.01421,1e-05,2.06352]
[1777194283614,59.17,77994.89,0.01,-0.01421,1e-05,2.06272]
[1777194290661,59.17,77995.6,0.01,-0.0142,1e-05,2.06158]
[1777194295697,59.17,77996.54,0.01,-0.01418,1e-05,2.06019]
[1777194300732,59.17,77997.05,0.01,-0.01418,1e-05,2.05939]
[1777194306347,59.17,77997.55,0.01,-0.01417,1e-05,2.05857]
[1777194311812,59.17,78002.83,0.01,-0.01411,1e-05,2.05154]
[1777194316845,59.17,78002.74,0.01,-0.01411,1e-05,2.05158]
[1777194323895,59.17,78010.41,0.01,-0.01403,1e-05,2.04155]
[1777194329936,59.17,78010.48,0.01,-0.01403,1e-05,2.04147]
[1777194336558,59.17,78010.34,0.01,-0.01402,1e-05,2.0396]
[1777194342020,59.17,78010.34,0.01,-0.01402,1e-05,2.03961]
[1777194347058,59.17,78010.19,0.01,-0.01402,1e-05,2.03981]
[1777194356700,59.17,78010.4,0.01,-0.01402,1e-05,2.03953]
[1777194362162,59.17,78003.57,0.01,-0.01409,1e-05,2.0484]
[1777194370219,59.16,78002.65,0.01,-0.0141,1e-05,2.04944]
[1777194376842,59.16,78002.8,0.01,-0.0141,1e-05,2.04914]
[1777194382302,59.16,78003.12,0.01,-0.01409,1e-05,2.04862]
[1777194388345,59.16,78002.94,0.01,-0.0141,1e-05,2.04875]
[1777194393380,59.16,78002.52,0.01,-0.01409,1e-05,2.04712]
[1777194398414,59.16,77997.05,0.01,-0.01414,1e-05,2.05414]
[1777194404457,59.16,77997.01,0.01,-0.01414,1e-05,2.05404]
[1777194409492,59.16,77992.79,0.01,-0.01419,1e-05,2.05942]
[1777194417125,59.16,77992.21,0.01,-0.01419,1e-05,2.05996]
[1777194422582,59.16,77989.76,0.01,-0.01422,1e-05,2.06304]
[1777194428624,59.16,77981.48,0.01,-0.0143,1e-05,2.07364]
[1777194435674,59.15,77981.99,0.01,-0.01429,1e-05,2.07263]
[1777194440710,59.15,77983.52,0.01,-0.01428,1e-05,2.07038]
[1777194445745,59.15,77992.78,0.01,-0.01417,1e-05,2.05806]
[1777194450781,59.15,77996.3,0.01,-0.01414,1e-05,2.05335]
[1777194455814,59.15,77995.93,0.01,-0.01413,1e-05,2.05165]
[1777194463870,59.15,77996.32,0.01,-0.01412,1e-05,2.05098]
[1777194470919,59.15,77996.89,0.01,-0.01411,1e-05,2.05009]
[1777194476961,59.15,77996.42,0.01,-0.01412,1e-05,2.05056]
[1777194486024,59.15,77996.88,0.01,-0.01411,1e-05,2.04974]
[1777194491067,59.14,77998.32,0.01,-0.01409,1e-05,2.04775]
[1777194496095,59.14,77996.32,0.01,-0.01411,1e-05,2.05025]
[1777194501130,59.14,77993.2,0.01,-0.01415,1e-05,2.05423]
[1777194506164,59.14,77991.25,0.01,-0.01417,1e-05,2.05658]
[1777194511199,59.14,77990.35,0.01,-0.01416,1e-05,2.05549]
[1777194517825,59.14,77990.48,0.01,-0.01416,1e-05,2.0551]
[1777194524291,59.14,77991.46,0.01,-0.01414,1e-05,2.05356]
[1777194530334,59.14,77991.38,0.01,-0.01414,1e-05,2.05343]
[1777194535370,59.14,77990.81,0.01,-0.01415,1e-05,2.05397]
[1777194541411,59.13,77990.89,0.01,-0.01415,1e-05,2.05359]
[1777194548039,59.13,77991.9,0.01,-0.01413,1e-05,2.05199]
[1777194555509,59.13,77992.49,0.01,-0.01412,1e-05,2.05083]
[1777194560544,59.13,77989.33,0.01,-0.01415,1e-05,2.05468]
[1777194565579,59.13,77989.56,0.01,-0.01415,1e-05,2.05406]
[1777194570613,59.12,77992.02,0.01,-0.01412,1e-05,2.05051]
[1777194578248,59.12,77993.37,0.01,-0.01409,1e-05,2.04619]
[1777194583705,59.12,77993.1,0.01,-0.01409,1e-05,2.04625]
[1777194590754,59.12,77993.05,0.01,-0.01409,1e-05,2.04592]
[1777194595790,59.12,77996.19,0.01,-0.01405,1e-05,2.04157]
[1777194600830,59.11,77998.64,0.01,-0.01402,1e-05,2.03817]
[1777194605863,59.11,77999.3,0.01,-0.01401,1e-05,2.03712]
[1777194610899,59.11,77998.91,0.01,-0.01402,1e-05,2.03745]
[1777194615934,59.11,77999.18,0.01,-0.01401,1e-05,2.03693]
[1777194620969,59.11,77999.95,0.01,-0.014,1e-05,2.03578]
[1777194626007,59.11,77999.25,0.01,-0.01401,1e-05,2.03655]
[1777194632049,59.11,77999.44,0.01,-0.01399,1e-05,2.03406]
[1777194639098,59.11,78000.0,0.01,-0.01399,1e-05,2.03318]
[1777194644134,59.11,77999.5,0.01,-0.01399,1e-05,2.03373]
[1777194649172,59.11,77999.89,0.01,-0.01399,1e-05,2.03314]
[1777194656218,59.11,77999.76,0.01,-0.01399,1e-05,2.03319]
[1777194663266,59.1,77998.03,0.01,-0.014,1e-05,2.03529]
[1777194668301,59.1,77996.9,0.01,-0.01401,1e-05,2.03667]
[1777194673336,59.1,77997.48,0.01,-0.01401,1e-05,2.03581]
[1777194678371,59.1,77997.29,0.01,-0.01401,1e-05,2.03596]
[1777194683407,59.1,77997.28,0.01,-0.01401,1e-05,2.03588]
[1777194688441,59.1,77997.38,0.01,-0.01401,1e-05,2.03565]
[1777194694485,59.1,77998.44,0.01,-0.01398,1e-05,2.0321]
[1777194699520,59.1,77998.32,0.01,-0.01398,1e-05,2.03218]
[1777194704554,59.1,77997.66,0.01,-0.01399,1e-05,2.03288]
[1777194714624,59.1,77998.33,0.01,-0.01398,1e-05,2.03145]
[1777194719659,59.09,78005.12,0.01,-0.0139,1e-05,2.02241]
[1777194727716,59.09,78004.31,0.01,-0.01391,1e-05,2.02313]
[1777194735771,59.09,78003.48,0.01,-0.01391,1e-05,2.02387]
[1777194740807,59.09,78001.87,0.01,-0.01393,1e-05,2.02574]
[1777194745841,59.09,78001.46,0.01,-0.01393,1e-05,2.02605]
[1777194750878,59.09,78001.71,0.01,-0.01393,1e-05,2.02551]
[1777194755912,59.09,78001.43,0.01,-0.01392,1e-05,2.02361]
[1777194762962,59.08,78000.94,0.01,-0.01392,1e-05,2.02398]
[1777194767996,59.08,78000.7,0.01,-0.01392,1e-05,2.0241]
[1777194773034,59.08,78000.71,0.01,-0.01392,1e-05,2.02391]
[1777194778070,59.08,78000.22,0.01,-0.01392,1e-05,2.02436]
[1777194783105,59.08,78000.5,0.01,-0.01392,1e-05,2.02382]
[1777194788140,59.08,78000.54,0.01,-0.01392,1e-05,2.02359]
[1777194793175,59.08,78001.64,0.01,-0.0139,1e-05,2.02201]
[1777194799217,59.08,78001.25,0.01,-0.0139,1e-05,2.02233]
[1777194804252,59.08,78006.74,0.01,-0.01385,1e-05,2.01511]
[1777194809286,59.07,78007.77,0.01,-0.01383,1e-05,2.01369]
[1777194815328,59.07,78006.81,0.01,-0.01383,1e-05,2.01278]
[1777194820366,59.07,78005.63,0.01,-0.01384,1e-05,2.01422]
[1777194825401,59.07,78004.82,0.01,-0.01385,1e-05,2.01518]
[1777194830436,59.07,78003.73,0.01,-0.01386,1e-05,2.0165]
[1777194835470,59.07,78003.29,0.01,-0.01386,1e-05,2.01695]
[1777194840507,59.07,78004.88,0.01,-0.01385,1e-05,2.0148]
[1777194845542,59.07,78004.86,0.01,-0.01385,1e-05,2.01476]
[1777194853598,59.07,78003.66,0.01,-0.01386,1e-05,2.01617]
[1777194858637,59.07,78003.01,0.01,-0.01386,1e-05,2.01692]
[1777194863672,59.07,78004.29,0.01,-0.01385,1e-05,2.01518]
[1777194870294,59.07,78002.84,0.01,-0.01386,1e-05,2.01696]
[1777194875756,59.07,78003.3,0.01,-0.01385,1e-05,2.01421]
[1777194883812,59.07,78002.91,0.01,-0.01385,1e-05,2.0146]
[1777194890434,59.07,78002.71,0.01,-0.01385,1e-05,2.01477]
[1777194895896,59.07,78002.38,0.01,-0.01385,1e-05,2.01511]
[1777194900930,59.07,78004.4,0.01,-0.01383,1e-05,2.01244]
[1777194905966,59.07,78004.86,0.01,-0.01383,1e-05,2.01181]
[1777194911001,59.06,78006.07,0.01,-0.01381,1e-05,2.01021]
[1777194916037,59.06,78005.44,0.01,-0.01382,1e-05,2.01098]
[1777194922079,59.06,78004.28,0.01,-0.01383,1e-05,2.01242]
[1777194927115,59.06,78003.53,0.01,-0.01384,1e-05,2.01332]
[1777194932148,59.06,78002.86,0.01,-0.01383,1e-05,2.01206]
[1777194937184,59.06,78004.25,0.01,-0.01382,1e-05,2.01021]
[1777194944232,59.06,78005.37,0.01,-0.0138,1e-05,2.00868]
[1777194949268,59.06,78007.38,0.01,-0.01378,1e-05,2.00603]
[1777194955310,59.06,78007.6,0.01,-0.01378,1e-05,2.00567]
[1777194960346,59.06,78008.05,0.01,-0.01377,1e-05,2.00503]
[1777194965380,59.06,78003.53,0.01,-0.01382,1e-05,2.01076]
[1777194970417,59.06,78006.2,0.01,-0.01379,1e-05,2.00721]
[1777194975451,59.06,78005.36,0.01,-0.0138,1e-05,2.00824]
[1777194981068,59.06,78004.83,0.01,-0.01381,1e-05,2.0089]
[1777194986530,59.06,78004.09,0.01,-0.01381,1e-05,2.00985]
[1777194991565,59.06,78004.24,0.01,-0.0138,1e-05,2.0076]
[1777194996601,59.06,78003.14,0.01,-0.01381,1e-05,2.00903]
[1777195001635,59.06,78002.04,0.01,-0.01382,1e-05,2.01045]
[1777195006670,59.06,78002.01,0.01,-0.01382,1e-05,2.01047]
[1777195011706,59.06,78001.62,0.01,-0.01383,1e-05,2.01096]
[1777195017750,59.06,78001.37,0.01,-0.01383,1e-05,2.01125]
[1777195022784,59.06,77999.05,0.01,-0.01385,1e-05,2.01421]
[1777195027818,59.06,77997.03,0.01,-0.01387,1e-05,2.01674]
[1777195032853,59.06,77994.45,0.01,-0.0139,1e-05,2.01998]
[1777195037887,59.06,77994.75,0.01,-0.0139,1e-05,2.01948]
[1777195043929,59.06,77994.43,0.01,-0.0139,1e-05,2.01976]
[1777195049972,59.06,77995.53,0.01,-0.01388,1e-05,2.01822]
[1777195058029,59.06,77996.53,0.01,-0.01386,1e-05,2.01473]
[1777195067092,59.05,77997.71,0.01,-0.01385,1e-05,2.01311]
[1777195072127,59.05,77998.45,0.01,-0.01384,1e-05,2.01209]
[1777195077162,59.05,78001.68,0.01,-0.0138,1e-05,2.00789]
[1777195082198,59.05,78001.55,0.01,-0.01381,1e-05,2.00804]
[1777195087234,59.05,78003.2,0.01,-0.01379,1e-05,2.00592]
[1777195092269,59.05,78005.11,0.01,-0.01377,1e-05,2.00347]
[1777195100325,59.05,78004.01,0.01,-0.01378,1e-05,2.00492]
[1777195105359,59.05,78003.12,0.01,-0.01378,1e-05,2.00473]
[1777195110394,59.04,78002.61,0.01,-0.01377,1e-05,2.00372]
[1777195115430,59.03,78002.24,0.01,-0.01375,1e-05,2.00049]
[1777195120464,59.02,78002.12,0.01,-0.01374,1e-05,1.99901]
[1777195125066,59.01,78001.66,0.01,-0.01374,1e-05,1.99895]
[1777195125162,59.01,78001.56,0.01,-0.01373,1e-05,1.99811]
[1777195130541,59.0,78000.64,0.01,-0.01373,1e-05,1.99769]
[1777195141617,58.97,77999.96,0.01,-0.0137,1e-05,1.99505]
[1777195147659,58.96,78000.0,0.01,-0.01369,1e-05,1.99312]
[1777195154711,58.95,77996.9,0.01,-0.0137,1e-05,1.99491]
[1777195159744,58.94,77997.7,0.01,-0.01368,1e-05,1.99232]
[1777195164778,58.93,77997.94,0.01,-0.01367,1e-05,1.99018]
[1777195172835,58.91,77998.26,0.01,-0.01363,1e-05,1.98531]
[1777195177870,58.9,77993.24,0.01,-0.01367,1e-05,1.99023]
[1777195185926,58.89,77993.98,0.01,-0.01364,1e-05,1.98688]
[1777195191971,58.88,77987.9,0.01,-0.01369,1e-05,1.99286]
[1777195197006,58.87,77989.43,0.01,-0.01366,1e-05,1.98936]
[1777195202629,58.86,77994.03,0.01,-0.01361,1e-05,1.98227]
[1777195208085,58.85,77996.75,0.01,-0.01357,1e-05,1.97706]
[1777195213121,58.84,78004.17,0.01,-0.01348,1e-05,1.96619]
[1777195218155,58.83,78011.99,0.01,-0.01339,1e-05,1.95496]
[1777195223193,58.82,78008.31,0.01,-0.01341,1e-05,1.95815]
[1777195228225,58.82,78008.62,0.01,-0.0134,1e-05,1.95652]
[1777195233262,58.81,78007.64,0.01,-0.01339,1e-05,1.95452]
[1777195238297,58.8,78006.48,0.01,-0.01339,1e-05,1.95479]
[1777195243333,58.79,78006.26,0.01,-0.01338,1e-05,1.95388]
[1777195251396,58.78,78005.11,0.01,-0.01338,1e-05,1.95344]
[1777195256423,58.77,78002.86,0.01,-0.01339,1e-05,1.95511]
[1777195263053,58.76,78003.32,0.01,-0.01338,1e-05,1.95311]
[1777195270521,58.75,78002.22,0.01,-0.01337,1e-05,1.95265]
[1777195276564,58.74,78001.83,0.01,-0.01337,1e-05,1.95178]
[1777195281598,58.74,78004.0,0.01,-0.01334,1e-05,1.94793]
[1777195286633,58.73,78003.29,0.01,-0.01333,1e-05,1.94775]
[1777195293263,58.72,78003.13,0.01,-0.01331,1e-05,1.94443]
[1777195298717,58.71,78002.97,0.01,-0.0133,1e-05,1.94359]
[1777195304759,58.71,78003.21,0.01,-0.01329,1e-05,1.94205]
[1777195310802,58.7,78002.63,0.01,-0.01329,1e-05,1.94156]
[1777195316844,58.69,78002.58,0.01,-0.01328,1e-05,1.94042]
[1777195322888,58.68,78002.46,0.01,-0.01327,1e-05,1.93937]
[1777195327920,58.68,78002.25,0.01,-0.01326,1e-05,1.93865]
[1777195332956,58.67,78002.43,0.01,-0.01326,1e-05,1.93744]
[1777195337992,58.67,77999.83,0.01,-0.01327,1e-05,1.93974]
[1777195343613,58.66,78000.64,0.01,-0.01326,1e-05,1.93753]
[1777195351083,58.65,78001.45,0.01,-0.01322,1e-05,1.93315]
[1777195356117,58.64,78002.62,0.01,-0.01321,1e-05,1.93075]
[1777195361153,58.64,78004.53,0.01,-0.01318,1e-05,1.92746]
[1777195366188,58.63,78003.33,0.01,-0.01318,1e-05,1.92811]
[1777195372229,58.63,78002.8,0.01,-0.01318,1e-05,1.92779]
[1777195377266,58.62,78002.77,0.01,-0.01318,1e-05,1.92703]
[1777195382299,58.62,78002.92,0.01,-0.01317,1e-05,1.92607]
[1777195387335,58.61,78007.61,0.01,-0.01311,1e-05,1.91947]
[1777195393963,58.61,78003.55,0.01,-0.01315,1e-05,1.9236]
[1777195404034,58.6,78002.64,0.01,-0.01315,1e-05,1.92336]
[1777195411504,58.59,78002.39,0.01,-0.01313,1e-05,1.92058]
[1777195416540,58.59,78002.32,0.01,-0.01312,1e-05,1.92002]
[1777195424174,58.58,78002.26,0.01,-0.01312,1e-05,1.9192]
[1777195429631,58.58,78002.4,0.01,-0.01311,1e-05,1.91827]
[1777195436679,58.57,78002.3,0.01,-0.0131,1e-05,1.91753]
[1777195441714,58.57,78002.45,0.01,-0.0131,1e-05,1.91673]
[1777195446749,58.56,78003.89,0.01,-0.01308,1e-05,1.91434]
[1777195451784,58.56,78002.95,0.01,-0.01308,1e-05,1.91493]
[1777195456822,58.56,78003.03,0.01,-0.01308,1e-05,1.91425]
[1777195461857,58.55,78001.59,0.01,-0.01309,1e-05,1.91548]
[1777195468907,58.55,78001.43,0.01,-0.01308,1e-05,1.91487]
[1777195474524,58.54,78001.59,0.01,-0.01306,1e-05,1.91198]
[1777195479984,58.54,78001.59,0.01,-0.01306,1e-05,1.91144]
[1777195486026,58.54,78003.21,0.01,-0.01304,1e-05,1.90877]
[1777195494664,58.53,78003.08,0.01,-0.01303,1e-05,1.90801]
[1777195500128,58.53,78002.78,0.01,-0.01303,1e-05,1.90787]
[1777195506167,58.52,78002.73,0.01,-0.01303,1e-05,1.90733]
[1777195511211,58.52,78002.45,0.01,-0.01302,1e-05,1.90717]
[1777195518259,58.52,78002.35,0.01,-0.01302,1e-05,1.90659]
[1777195523298,58.51,78002.42,0.01,-0.01301,1e-05,1.90601]
[1777195529340,58.51,78002.25,0.01,-0.01301,1e-05,1.90563]
[1777195534947,58.5,78002.29,0.01,-0.01299,1e-05,1.90301]
[1777195541423,58.5,78002.33,0.01,-0.01299,1e-05,1.9024]
[1777195547465,58.5,78002.14,0.01,-0.01299,1e-05,1.90209]
[1777195555091,58.49,77999.9,0.01,-0.013,1e-05,1.90414]
[1777195561564,58.49,78000.2,0.01,-0.013,1e-05,1.90312]
[1777195567606,58.49,78002.58,0.01,-0.01297,1e-05,1.89962]
[1777195575231,58.48,78001.66,0.01,-0.01297,1e-05,1.90016]
[1777195580703,58.48,78015.44,0.01,-0.01283,1e-05,1.88257]
[1777195585737,58.48,78018.67,0.01,-0.0128,1e-05,1.87829]
[1777195590773,58.47,78020.62,0.01,-0.01277,1e-05,1.87558]
[1777195596816,58.47,78020.88,0.01,-0.01276,1e-05,1.87292]
[1777195601851,58.47,78023.0,0.01,-0.01273,1e-05,1.87]
[1777195606885,58.47,78025.5,0.01,-0.01271,1e-05,1.86662]
[1777195611920,58.47,78029.48,0.01,-0.01266,1e-05,1.86146]
[1777195616955,58.47,78030.57,0.01,-0.01265,1e-05,1.85986]
[1777195624007,58.46,78030.51,0.01,-0.01265,1e-05,1.85956]
[1777195629040,58.46,78041.94,0.01,-0.01254,1e-05,1.84541]
[1777195634076,58.46,78043.51,0.01,-0.01252,1e-05,1.84335]
[1777195639112,58.46,78054.73,0.01,-0.01241,1e-05,1.82959]
[1777195644146,58.46,78047.75,0.01,-0.01248,1e-05,1.83798]
[1777195649181,58.46,78045.77,0.01,-0.01249,1e-05,1.84026]
[1777195654217,58.46,78047.27,0.01,-0.01247,1e-05,1.83633]
[1777195659251,58.46,78050.12,0.01,-0.01244,1e-05,1.83275]
[1777195664287,58.46,78051.52,0.01,-0.01242,1e-05,1.83094]
[1777195669322,58.46,78049.46,0.01,-0.01244,1e-05,1.83331]
[1777195674357,58.45,78049.9,0.01,-0.01244,1e-05,1.83264]
[1777195679392,58.45,78051.85,0.01,-0.01242,1e-05,1.83014]
[1777195684427,58.45,78050.47,0.01,-0.01243,1e-05,1.83167]
[1777195689462,58.45,78052.31,0.01,-0.01241,1e-05,1.82926]
[1777195695509,58.45,78052.96,0.01,-0.0124,1e-05,1.82825]
[1777195701551,58.45,78051.73,0.01,-0.01241,1e-05,1.82946]
[1777195706587,58.45,78044.32,0.01,-0.01248,1e-05,1.83816]
[1777195712629,58.44,78041.84,0.01,-0.01249,1e-05,1.83883]
[1777195716213,58.44,78025.55,0.01,-0.01265,1e-05,1.85844]
[1777195721694,58.44,78023.0,0.01,-0.01267,1e-05,1.86103]
[1777195726730,58.44,78021.95,0.01,-0.01267,1e-05,1.86191]
[1777195731762,58.43,78020.19,0.01,-0.01269,1e-05,1.86367]
[1777195738812,58.43,78016.08,0.01,-0.01272,1e-05,1.86814]
[1777195743847,58.43,78014.51,0.01,-0.01274,1e-05,1.86968]
[1777195748881,58.42,78011.63,0.01,-0.01276,1e-05,1.87283]
[1777195753916,58.42,78011.12,0.01,-0.01276,1e-05,1.87305]
[1777195758951,58.42,78015.53,0.01,-0.01272,1e-05,1.86725]
[1777195763986,58.42,78015.49,0.01,-0.01272,1e-05,1.86696]
[1777195774056,58.41,78015.91,0.01,-0.01269,1e-05,1.8638]
[1777195783120,58.41,78013.28,0.01,-0.01271,1e-05,1.86645]
[1777195788155,58.41,78011.21,0.01,-0.01273,1e-05,1.86867]
[1777195793189,58.41,78010.74,0.01,-0.01273,1e-05,1.86893]
[1777195803259,58.4,78010.45,0.01,-0.01273,1e-05,1.86865]
[1777195813329,58.4,78009.61,0.01,-0.01274,1e-05,1.86907]
[1777195818365,58.4,78008.79,0.01,-0.01274,1e-05,1.86978]
[1777195823400,58.4,78001.64,0.01,-0.01281,1e-05,1.87863]
[1777195829444,58.4,77996.05,0.01,-0.01288,1e-05,1.88706]
[1777195834477,58.41,77998.48,0.01,-0.01285,1e-05,1.88327]
[1777195839511,58.42,77999.01,0.01,-0.01286,1e-05,1.88387]
[1777195844547,58.43,77999.17,0.01,-0.01287,1e-05,1.88493]
[1777195849581,58.44,77999.33,0.01,-0.01287,1e-05,1.88599]
[1777195855625,58.45,77999.24,0.01,-0.01289,1e-05,1.8876]
[1777195862677,58.46,77998.69,0.01,-0.01291,1e-05,1.89001]
[1777195867711,58.46,77999.02,0.01,-0.01291,1e-05,1.89083]
[1777195872746,58.47,77999.17,0.01,-0.01292,1e-05,1.89186]
[1777195878792,58.48,77997.04,0.01,-0.01295,1e-05,1.89594]
[1777195883827,58.49,77990.29,0.01,-0.01303,1e-05,1.9055]
[1777195888862,58.5,77992.19,0.01,-0.01302,1e-05,1.90443]
[1777195894904,58.51,77991.66,0.01,-0.01302,1e-05,1.90439]
[1777195899939,58.51,77993.03,0.01,-0.01302,1e-05,1.90378]
[1777195904974,58.52,77993.92,0.01,-0.01302,1e-05,1.90385]
[1777195910010,58.53,77994.66,0.01,-0.01302,1e-05,1.90422]
[1777195915044,58.54,77996.0,0.01,-0.01302,1e-05,1.90384]
[1777195921086,58.55,77996.61,0.01,-0.01302,1e-05,1.90463]
[1777195927812,58.56,77997.11,0.01,-0.01303,1e-05,1.90554]
[1777195933170,58.57,77997.11,0.01,-0.01304,1e-05,1.90706]
[1777195938205,58.57,77994.7,0.01,-0.01308,1e-05,1.91129]
[1777195943240,58.58,77994.46,0.01,-0.01309,1e-05,1.91276]
[1777195948280,58.59,77994.23,0.01,-0.0131,1e-05,1.91417]
[1777195953312,58.59,77993.66,0.01,-0.0131,1e-05,1.91395]
[1777195958345,58.6,77993.18,0.01,-0.01311,1e-05,1.91558]
[1777195963380,58.61,77993.09,0.01,-0.01312,1e-05,1.91669]
[1777195968416,58.61,77992.43,0.01,-0.01314,1e-05,1.9185]
[1777195973450,58.62,77992.98,0.01,-0.01314,1e-05,1.91876]
[1777195979492,58.63,77991.51,0.01,-0.01316,1e-05,1.92173]
[1777195984528,58.63,77982.81,0.01,-0.01326,1e-05,1.93359]
[1777195989562,58.64,77981.31,0.01,-0.01328,1e-05,1.9363]
[1777195994598,58.64,77988.32,0.01,-0.01322,1e-05,1.92827]
[1777195999632,58.65,77988.44,0.01,-0.01322,1e-05,1.92898]
[1777196004668,58.65,77989.31,0.01,-0.01322,1e-05,1.92873]
[1777196010714,58.66,77989.07,0.01,-0.01323,1e-05,1.93005]
[1777196016756,58.67,77988.74,0.01,-0.01323,1e-05,1.92947]
[1777196021792,58.67,77988.95,0.01,-0.01323,1e-05,1.93007]
[1777196026827,58.68,77988.86,0.01,-0.01324,1e-05,1.93103]
[1777196031861,58.68,77988.84,0.01,-0.01325,1e-05,1.93191]
[1777196036896,58.69,77989.18,0.01,-0.01325,1e-05,1.93232]
[1777196041931,58.69,77988.02,0.01,-0.01327,1e-05,1.93459]
[1777196046967,58.7,77989.81,0.01,-0.01326,1e-05,1.93311]
[1777196052001,58.7,77989.61,0.01,-0.01327,1e-05,1.93427]
[1777196057045,58.71,77987.94,0.01,-0.01329,1e-05,1.93712]
[1777196062080,58.71,77987.86,0.01,-0.0133,1e-05,1.93794]
[1777196067117,58.72,77984.8,0.01,-0.01333,1e-05,1.94252]
[1777196072150,58.72,77982.78,0.01,-0.01335,1e-05,1.94375]
[1777196078863,58.73,77982.97,0.01,-0.01335,1e-05,1.94436]
[1777196088935,58.73,77985.5,0.01,-0.01333,1e-05,1.94254]
[1777196095311,58.74,77985.71,0.01,-0.01334,1e-05,1.94321]
[1777196104375,58.75,77986.59,0.01,-0.01334,1e-05,1.94329]
[1777196110417,58.75,77988.15,0.01,-0.01333,1e-05,1.9421]
[1777196116458,58.76,77988.64,0.01,-0.01333,1e-05,1.94225]
[1777196121493,58.76,77989.55,0.01,-0.01333,1e-05,1.94174]
[1777196127536,58.77,77989.81,0.01,-0.01333,1e-05,1.94214]
[1777196133578,58.77,77992.07,0.01,-0.0133,1e-05,1.93801]
[1777196138612,58.78,77991.58,0.01,-0.01331,1e-05,1.93926]
[1777196147676,58.78,77991.38,0.01,-0.01332,1e-05,1.94063]
[1777196154724,58.79,77991.41,0.01,-0.01333,1e-05,1.94145]
[1777196159760,58.79,77991.79,0.01,-0.01333,1e-05,1.94158]
[1777196166808,58.8,77991.69,0.01,-0.01334,1e-05,1.94255]
[1777196173858,58.8,77990.12,0.01,-0.01336,1e-05,1.94535]
[1777196179577,58.81,77990.64,0.01,-0.01336,1e-05,1.94538]
[1777196184934,58.81,77990.76,0.01,-0.01336,1e-05,1.94579]
[1777196194000,58.82,77990.71,0.01,-0.01336,1e-05,1.94483]
[1777196199034,58.82,77990.89,0.01,-0.01336,1e-05,1.94517]
[1777196204070,58.82,77990.99,0.01,-0.01336,1e-05,1.94561]
[1777196209787,58.83,77993.06,0.01,-0.01335,1e-05,1.94369]
[1777196215146,58.83,77992.82,0.01,-0.01336,1e-05,1.94458]
[1777196221195,58.84,77992.98,0.01,-0.01336,1e-05,1.94523]
[1777196226228,58.84,77992.6,0.01,-0.01337,1e-05,1.94632]
[1777196231264,58.84,77992.67,0.01,-0.01337,1e-05,1.94685]
[1777196236299,58.85,77991.72,0.01,-0.01339,1e-05,1.94866]
[1777196241335,58.85,77988.73,0.01,-0.01342,1e-05,1.95304]
[1777196246369,58.86,77988.46,0.01,-0.01343,1e-05,1.95394]
[1777196251405,58.86,77987.86,0.01,-0.01343,1e-05,1.95322]
[1777196257446,58.86,77985.5,0.01,-0.01346,1e-05,1.95687]
[1777196262482,58.87,77983.63,0.01,-0.01348,1e-05,1.95979]
[1777196267518,58.87,77983.24,0.01,-0.01349,1e-05,1.96082]
[1777196269530,58.87,77967.26,0.01,-0.01366,1e-05,1.98141]
[1777196274566,58.87,77963.15,0.01,-0.0137,1e-05,1.98705]
[1777196279601,58.88,77962.29,0.01,-0.01371,1e-05,1.98853]
[1777196284636,58.88,77961.72,0.01,-0.01372,1e-05,1.98966]
[1777196289670,58.88,77958.94,0.01,-0.01376,1e-05,1.99365]
[1777196297726,58.88,77956.15,0.01,-0.01379,1e-05,1.99787]
[1777196302761,58.89,77952.92,0.01,-0.01383,1e-05,2.00241]
[1777196308803,58.89,77951.06,0.01,-0.01385,1e-05,2.00522]
[1777196313839,58.89,77950.18,0.01,-0.01385,1e-05,2.0046]
[1777196318874,58.89,77946.45,0.01,-0.01389,1e-05,2.00974]
[1777196324917,58.89,77948.56,0.01,-0.01387,1e-05,2.00734]
[1777196329950,58.9,77951.03,0.01,-0.01385,1e-05,2.00443]
[1777196334986,58.9,77950.88,0.01,-0.01385,1e-05,2.00494]
[1777196340023,58.9,77952.75,0.01,-0.01383,1e-05,2.00282]
[1777196345060,58.9,77952.31,0.01,-0.01384,1e-05,2.0037]
[1777196351100,58.9,77952.21,0.01,-0.01384,1e-05,2.0042]
[1777196358149,58.91,77952.74,0.01,-0.01384,1e-05,2.00394]
[1777196367218,58.91,77949.5,0.01,-0.01388,1e-05,2.00864]
[1777196372252,58.91,77945.3,0.01,-0.01391,1e-05,2.01227]
[1777196377288,58.91,77945.16,0.01,-0.01392,1e-05,2.01269]
[1777196382326,58.91,77945.22,0.01,-0.01392,1e-05,2.0129]
[1777196387357,58.92,77949.89,0.01,-0.01387,1e-05,2.0071]
[1777196393404,58.92,77951.68,0.01,-0.01386,1e-05,2.00512]
[1777196398438,58.92,77954.77,0.01,-0.01382,1e-05,2.0014]
[1777196405487,58.92,77956.51,0.01,-0.01381,1e-05,1.99955]
[1777196411188,58.92,77961.22,0.01,-0.01376,1e-05,1.99378]
[1777196419586,58.93,77962.04,0.01,-0.01376,1e-05,1.99329]
[1777196424621,58.93,77963.03,0.01,-0.01375,1e-05,1.99232]
[1777196429657,58.93,77963.74,0.01,-0.01375,1e-05,1.99171]
[1777196434692,58.93,77963.2,0.01,-0.01374,1e-05,1.99064]
[1777196439727,58.94,77961.93,0.01,-0.01376,1e-05,1.99255]
[1777196444761,58.94,77958.88,0.01,-0.01379,1e-05,1.99675]
[1777196449796,58.94,77950.98,0.01,-0.01387,1e-05,2.00716]
[1777196454831,58.94,77947.57,0.01,-0.01391,1e-05,2.01174]
[1777196459867,58.94,77939.63,0.01,-0.014,1e-05,2.02216]
[1777196464902,58.94,77939.48,0.01,-0.014,1e-05,2.02244]
[1777196469938,58.94,77953.11,0.01,-0.01386,1e-05,2.00483]
[1777196474972,58.94,77956.3,0.01,-0.01382,1e-05,2.00094]
[1777196481015,58.94,77956.69,0.01,-0.01382,1e-05,2.00072]
[1777196486050,58.95,77958.33,0.01,-0.01381,1e-05,1.99883]
[1777196491085,58.95,77959.14,0.01,-0.01379,1e-05,1.99592]
[1777196496122,58.95,77959.83,0.01,-0.01378,1e-05,1.99524]
[1777196501163,58.95,77955.88,0.01,-0.01382,1e-05,2.00054]
[1777196506195,58.95,77948.14,0.01,-0.01391,1e-05,2.0107]
[1777196511228,58.95,77944.12,0.01,-0.01395,1e-05,2.01599]
[1777196518277,58.95,77944.95,0.01,-0.01394,1e-05,2.01502]
[1777196523312,58.95,77946.6,0.01,-0.01393,1e-05,2.01297]
[1777196531367,58.95,77946.23,0.01,-0.01393,1e-05,2.01366]
[1777196536402,58.95,77944.31,0.01,-0.01395,1e-05,2.01629]
[1777196541437,58.95,77944.74,0.01,-0.01395,1e-05,2.01587]
[1777196548486,58.96,77943.44,0.01,-0.01396,1e-05,2.01773]
[1777196554528,58.96,77942.85,0.01,-0.01396,1e-05,2.01654]
[1777196559563,58.96,77938.89,0.01,-0.014,1e-05,2.02183]
[1777196564598,58.96,77936.49,0.01,-0.01403,1e-05,2.02505]
[1777196569633,58.96,77929.49,0.01,-0.0141,1e-05,2.03427]
[1777196575675,58.96,77929.15,0.01,-0.01411,1e-05,2.03476]
[1777196580710,58.96,77928.75,0.01,-0.01411,1e-05,2.0357]
[1777196585745,58.96,77930.96,0.01,-0.01409,1e-05,2.03302]
[1777196590781,58.96,77932.34,0.01,-0.01408,1e-05,2.03147]
[1777196596823,58.97,77931.45,0.01,-0.01409,1e-05,2.03275]
[1777196601858,58.97,77946.35,0.01,-0.01393,1e-05,2.01346]
[1777196606892,58.97,77959.07,0.01,-0.0138,1e-05,1.99736]
[1777196611927,58.97,77958.95,0.01,-0.01379,1e-05,1.99581]
[1777196616964,58.97,77959.26,0.01,-0.01379,1e-05,1.99576]
[1777196621997,58.98,77973.84,0.01,-0.01364,1e-05,1.97744]
[1777196627032,58.98,77977.02,0.01,-0.01361,1e-05,1.97391]
[1777196633077,58.98,77977.82,0.01,-0.01361,1e-05,1.97354]
[1777196642139,58.99,77979.58,0.01,-0.0136,1e-05,1.9723]
[1777196648180,58.99,77980.55,0.01,-0.01359,1e-05,1.97173]
[1777196653215,59.0,77982.77,0.01,-0.01358,1e-05,1.96947]
[1777196658252,59.0,77983.14,0.01,-0.01358,1e-05,1.96957]
[1777196663288,59.0,77985.94,0.01,-0.01355,1e-05,1.96658]
[1777196668320,59.01,77986.13,0.01,-0.01355,1e-05,1.96693]
[1777196673355,59.01,77986.25,0.01,-0.01354,1e-05,1.96531]
[1777196678391,59.02,77984.92,0.01,-0.01356,1e-05,1.96758]
[1777196685440,59.02,77981.29,0.01,-0.01361,1e-05,1.97297]
[1777196690475,59.02,77980.48,0.01,-0.01362,1e-05,1.97453]
[1777196695512,59.03,77978.65,0.01,-0.01364,1e-05,1.9774]
[1777196702561,59.03,77977.57,0.01,-0.01366,1e-05,1.97951]
[1777196707595,59.03,77978.64,0.01,-0.01365,1e-05,1.97864]
[1777196712631,59.04,77978.78,0.01,-0.01365,1e-05,1.97894]
[1777196717665,59.04,77979.46,0.01,-0.01365,1e-05,1.97852]
[1777196723393,59.04,77979.85,0.01,-0.01365,1e-05,1.97855]
[1777196728743,59.05,77975.94,0.01,-0.0137,1e-05,1.98403]
[1777196737807,59.05,77975.81,0.01,-0.01369,1e-05,1.98281]
[1777196743533,59.05,77976.26,0.01,-0.01369,1e-05,1.9826]
[1777196750897,59.06,77976.36,0.01,-0.01369,1e-05,1.98303]
[1777196753604,59.06,77960.61,0.01,-0.01386,1e-05,2.00343]
[1777196758953,59.06,77964.01,0.01,-0.01382,1e-05,1.99925]
[1777196763988,59.06,77967.24,0.01,-0.01379,1e-05,1.99531]
[1777196770030,59.06,77966.2,0.01,-0.0138,1e-05,1.99694]
[1777196775065,59.06,77965.68,0.01,-0.01381,1e-05,1.99783]
[1777196784129,59.06,77964.49,0.01,-0.01383,1e-05,1.99973]
[1777196791178,59.07,77963.7,0.01,-0.01382,1e-05,1.99894]
[1777196796213,59.07,77961.5,0.01,-0.01385,1e-05,2.00197]
[1777196801248,59.07,77964.38,0.01,-0.01382,1e-05,1.99844]
[1777196806286,59.07,77963.49,0.01,-0.01383,1e-05,1.9998]
[1777196814024,59.07,77962.67,0.01,-0.01384,1e-05,2.00117]
[1777196819378,59.07,77962.67,0.01,-0.01384,1e-05,2.00137]
[1777196824412,59.06,77961.33,0.01,-0.01384,1e-05,2.00128]
[1777196829447,59.05,77960.48,0.01,-0.01384,1e-05,2.00057]
[1777196834482,59.04,77955.02,0.01,-0.01388,1e-05,2.0058]
[1777196841532,59.02,77953.39,0.01,-0.01388,1e-05,2.00533]
[1777196846568,59.01,77956.12,0.01,-0.01383,1e-05,2.0]
[1777196854304,58.99,77956.7,0.01,-0.01379,1e-05,1.99436]
[1777196859660,58.98,77959.5,0.01,-0.01375,1e-05,1.98903]
[1777196864699,58.97,77959.44,0.01,-0.01374,1e-05,1.98743]
[1777196869735,58.96,77955.98,0.01,-0.01376,1e-05,1.99018]
[1777196874768,58.95,77962.25,0.01,-0.01368,1e-05,1.98045]
[1777196879803,58.94,77964.06,0.01,-0.01365,1e-05,1.97653]
[1777196884874,58.93,77970.35,0.01,-0.01357,1e-05,1.96691]
[1777196889910,58.92,77969.49,0.01,-0.01357,1e-05,1.96649]
[1777196895951,58.91,77964.41,0.01,-0.0136,1e-05,1.97083]
[1777196900987,58.9,77967.65,0.01,-0.01356,1e-05,1.96517]
[1777196907031,58.89,77966.05,0.01,-0.01356,1e-05,1.96544]
[1777196912063,58.88,77965.85,0.01,-0.01353,1e-05,1.96217]
[1777196917098,58.87,77964.53,0.01,-0.01354,1e-05,1.96241]
[1777196924798,58.86,77964.44,0.01,-0.01352,1e-05,1.96052]
[1777196930189,58.85,77960.79,0.01,-0.01355,1e-05,1.96346]
[1777196935225,58.84,77960.77,0.01,-0.01353,1e-05,1.96205]
[1777196941267,58.83,77961.24,0.01,-0.01352,1e-05,1.95975]
[1777196946302,58.82,77961.07,0.01,-0.01351,1e-05,1.95857]
[1777196951336,58.81,77961.28,0.01,-0.01349,1e-05,1.95692]
[1777196956371,58.8,77960.36,0.01,-0.01349,1e-05,1.95672]
[1777196963421,58.79,77960.96,0.01,-0.01347,1e-05,1.95405]
[1777196968456,58.78,77961.44,0.01,-0.01345,1e-05,1.9521]
[1777196973490,58.77,77961.19,0.01,-0.01343,1e-05,1.94905]
[1777196978526,58.77,77961.89,0.01,-0.01342,1e-05,1.94686]
[1777196983562,58.76,77967.49,0.01,-0.01335,1e-05,1.93851]
[1777196988598,58.75,77966.55,0.01,-0.01335,1e-05,1.93851]
[1777196994640,58.74,77965.32,0.01,-0.01335,1e-05,1.93868]
[1777196999676,58.73,77964.25,0.01,-0.01335,1e-05,1.93888]
[1777197005717,58.73,77964.15,0.01,-0.01334,1e-05,1.93766]
[1777197010754,58.72,77963.68,0.01,-0.01334,1e-05,1.93715]
[1777197015791,58.71,77965.72,0.01,-0.01331,1e-05,1.9335]
[1777197020827,58.71,77965.14,0.01,-0.01331,1e-05,1.93319]
[1777197026873,58.7,77965.88,0.01,-0.01329,1e-05,1.93102]
[1777197033918,58.69,77964.95,0.01,-0.01327,1e-05,1.92878]
[1777197038952,58.68,77964.49,0.01,-0.01327,1e-05,1.9284]
[1777197045642,58.67,77963.95,0.01,-0.01327,1e-05,1.92777]
[1777197051039,58.67,77963.57,0.01,-0.01326,1e-05,1.92734]
[1777197058092,58.66,77964.92,0.01,-0.01324,1e-05,1.9242]
[1777197065782,58.65,77965.08,0.01,-0.01323,1e-05,1.92278]
[1777197071178,58.65,77964.72,0.01,-0.01322,1e-05,1.9222]
[1777197080242,58.64,77965.45,0.01,-0.0132,1e-05,1.91979]
[1777197085928,58.63,77976.3,0.01,-0.01309,1e-05,1.90539]
[1777197091318,58.63,77975.86,0.01,-0.01307,1e-05,1.90312]
[1777197097360,58.62,77975.5,0.01,-0.01307,1e-05,1.90282]
[1777197102397,58.62,77975.76,0.01,-0.01306,1e-05,1.9019]
[1777197107431,58.61,77975.57,0.01,-0.01306,1e-05,1.90136]
[1777197112466,58.61,77986.54,0.01,-0.01294,1e-05,1.88694]
[1777197117500,58.6,77990.88,0.01,-0.01289,1e-05,1.88089]
[1777197122535,58.6,77980.36,0.01,-0.01299,1e-05,1.89326]
[1777197127570,58.59,77975.36,0.01,-0.01304,1e-05,1.89866]
[1777197133612,58.59,77975.96,0.01,-0.01302,1e-05,1.89689]
[1777197138647,58.58,77977.81,0.01,-0.013,1e-05,1.89374]
[1777197143682,58.58,77977.33,0.01,-0.01299,1e-05,1.89351]
[1777197148718,58.57,77976.82,0.01,-0.01299,1e-05,1.8933]
[1777197154760,58.56,77976.97,0.01,-0.01297,1e-05,1.8901]
[1777197160801,58.56,77977.56,0.01,-0.01296,1e-05,1.88839]
[1777197166497,58.55,77977.89,0.01,-0.01294,1e-05,1.88703]
[1777197172885,58.55,77974.2,0.01,-0.01297,1e-05,1.89072]
[1777197179935,58.54,77972.81,0.01,-0.01298,1e-05,1.89142]
[1777197184970,58.54,77970.52,0.01,-0.013,1e-05,1.89355]
[1777197190010,58.53,77978.13,0.01,-0.01292,1e-05,1.88342]
[1777197196047,58.53,77976.81,0.01,-0.01292,1e-05,1.88435]
[1777197201082,58.52,77979.11,0.01,-0.0129,1e-05,1.8809]
[1777197206117,58.52,77981.32,0.01,-0.01287,1e-05,1.87758]
[1777197213166,58.51,77984.22,0.01,-0.01282,1e-05,1.87121]
[1777197218200,58.51,77984.51,0.01,-0.01281,1e-05,1.87032]
[1777197223235,58.51,77986.98,0.01,-0.01279,1e-05,1.86676]
[1777197228271,58.5,77987.08,0.01,-0.01278,1e-05,1.86606]
[1777197233306,58.5,77986.88,0.01,-0.01278,1e-05,1.86584]
[1777197238340,58.5,77987.64,0.01,-0.01277,1e-05,1.86443]
[1777197243375,58.49,77987.95,0.01,-0.01276,1e-05,1.86356]
[1777197248411,58.49,77987.14,0.01,-0.01276,1e-05,1.86407]
[1777197253445,58.49,77982.46,0.01,-0.01281,1e-05,1.86933]
[1777197259488,58.48,77983.06,0.01,-0.0128,1e-05,1.86796]
[1777197264523,58.48,77981.55,0.01,-0.01281,1e-05,1.8693]
[1777197269559,58.48,77982.77,0.01,-0.01279,1e-05,1.86727]
[1777197275600,58.47,77982.62,0.01,-0.01277,1e-05,1.86486]
[1777197280634,58.47,77985.34,0.01,-0.01274,1e-05,1.86102]
[1777197285841,58.47,77985.85,0.01,-0.01273,1e-05,1.86004]
[1777197285943,58.47,77985.89,0.01,-0.01273,1e-05,1.8599]
[1777197291712,58.44,77986.44,0.01,-0.01269,1e-05,1.85492]
[1777197296747,58.42,77985.91,0.01,-0.01267,1e-05,1.85174]
[1777197302789,58.39,77986.21,0.01,-0.01264,1e-05,1.84781]
[1777197307825,58.39,77986.05,0.01,-0.01264,1e-05,1.84767]
[1777197312860,58.39,77985.94,0.01,-0.01264,1e-05,1.84746]
[1777197317896,58.39,77985.86,0.01,-0.01263,1e-05,1.84721]
[1777197322930,58.38,77986.8,0.01,-0.01262,1e-05,1.84572]
[1777197329981,58.38,77987.06,0.01,-0.01262,1e-05,1.84494]
[1777197335016,58.37,77992.09,0.01,-0.01254,1e-05,1.83485]
[1777197345086,58.33,77991.93,0.01,-0.01249,1e-05,1.82917]
[1777197350121,58.31,77993.44,0.01,-0.01246,1e-05,1.82445]
[1777197355156,58.29,77993.81,0.01,-0.01243,1e-05,1.82117]
[1777197362206,58.27,77993.86,0.01,-0.0124,1e-05,1.8172]
[1777197367898,58.25,77994.67,0.01,-0.01236,1e-05,1.81293]
[1777197373283,58.23,77995.86,0.01,-0.01233,1e-05,1.80877]
[1777197378322,58.21,77998.34,0.01,-0.01229,1e-05,1.8031]
[1777197388038,58.18,77999.62,0.01,-0.01223,1e-05,1.79629]
[1777197398108,58.14,78002.24,0.01,-0.01215,1e-05,1.78609]
[1777197408178,58.11,78004.09,0.01,-0.0121,1e-05,1.77889]
[1777197414573,58.09,78005.35,0.01,-0.01206,1e-05,1.77396]
[1777197420616,58.07,78006.11,0.01,-0.01203,1e-05,1.77016]
[1777197425650,58.05,78006.78,0.01,-0.012,1e-05,1.76697]
[1777197431692,58.04,78007.19,0.01,-0.01198,1e-05,1.76366]
[1777197438388,58.02,78007.49,0.01,-0.01195,1e-05,1.7605]
[1777197446798,57.99,78007.62,0.01,-0.01192,1e-05,1.75622]
[1777197452840,57.97,78008.49,0.01,-0.01188,1e-05,1.75057]
[1777197458528,57.95,78006.84,0.01,-0.01187,1e-05,1.74986]
[1777197468952,57.93,78007.06,0.01,-0.01184,1e-05,1.74521]
[1777197474994,57.91,78007.21,0.01,-0.01181,1e-05,1.74245]
[1777197480033,57.89,78007.47,0.01,-0.01179,1e-05,1.74001]
[1777197485068,57.88,78007.83,0.01,-0.01178,1e-05,1.73749]
[1777197490102,57.87,78009.36,0.01,-0.01174,1e-05,1.73361]
[1777197495138,57.85,78008.99,0.01,-0.01173,1e-05,1.732]
[1777197500172,57.84,78008.45,0.01,-0.01172,1e-05,1.7306]
[1777197505208,57.83,78008.51,0.01,-0.01171,1e-05,1.72852]
[1777197510242,57.81,78006.1,0.01,-0.01171,1e-05,1.72936]
[1777197515278,57.8,78005.57,0.01,-0.01169,1e-05,1.72613]
[1777197521319,57.78,78004.16,0.01,-0.01168,1e-05,1.72547]
[1777197528378,57.77,78003.24,0.01,-0.01167,1e-05,1.72389]
[1777197537432,57.74,78001.11,0.01,-0.01167,1e-05,1.72302]
[1777197542466,57.73,78000.19,0.01,-0.01166,1e-05,1.72225]
[1777197547506,57.72,77999.54,0.01,-0.01165,1e-05,1.72119]
[1777197552540,57.71,78000.55,0.01,-0.01163,1e-05,1.7182]
[1777197557575,57.69,78003.1,0.01,-0.01159,1e-05,1.71311]
[1777197562609,57.68,78002.58,0.01,-0.01158,1e-05,1.712]
[1777197567645,57.67,78001.14,0.01,-0.01158,1e-05,1.71197]
[1777197573686,57.66,78001.14,0.01,-0.01155,1e-05,1.70805]
[1777197579371,57.65,78001.92,0.01,-0.01153,1e-05,1.70546]
[1777197584763,57.63,78000.8,0.01,-0.01153,1e-05,1.70478]
[1777197589798,57.62,77999.0,0.01,-0.01153,1e-05,1.70522]
[1777197595840,57.61,77998.51,0.01,-0.01152,1e-05,1.70383]
[1777197600876,57.6,77997.78,0.01,-0.01151,1e-05,1.70306]
[1777197605913,57.59,77993.85,0.01,-0.01154,1e-05,1.70601]
[1777197610946,57.58,77993.86,0.01,-0.01152,1e-05,1.70437]
[1777197615981,57.57,77994.44,0.01,-0.01151,1e-05,1.70208]
[1777197621016,57.56,77994.11,0.01,-0.0115,1e-05,1.70087]
[1777197623688,57.55,77994.27,0.01,-0.01149,1e-05,1.70005]
[1777197624041,57.55,77993.34,0.01,-0.0115,1e-05,1.70081]
[1777197625072,57.55,77993.34,0.01,-0.0115,1e-05,1.70081]
[1777197625119,57.55,77977.56,0.01,-0.01164,1e-05,1.71897]
[1777197633099,57.53,77975.72,0.01,-0.01162,1e-05,1.71644]
[1777197639792,57.51,77973.96,0.01,-0.01162,1e-05,1.71606]
[1777197645184,57.5,77978.47,0.01,-0.01157,1e-05,1.70901]
[1777197650218,57.49,77979.3,0.01,-0.01154,1e-05,1.7063]
[1777197655253,57.48,77979.14,0.01,-0.01153,1e-05,1.70475]
[1777197660288,57.47,77970.59,0.01,-0.0116,1e-05,1.713]
[1777197665323,57.45,77969.57,0.01,-0.01159,1e-05,1.71241]
[1777197670359,57.44,77968.75,0.01,-0.01159,1e-05,1.7116]
[1777197675395,57.43,77961.68,0.01,-0.01164,1e-05,1.71812]
[1777197680429,57.42,77960.69,0.01,-0.01163,1e-05,1.71746]
[1777197685463,57.41,77960.74,0.01,-0.01162,1e-05,1.7156]
[1777197690498,57.39,77960.19,0.01,-0.01161,1e-05,1.71446]
[1777197696540,57.38,77959.75,0.01,-0.01159,1e-05,1.71097]
[1777197701576,57.37,77960.28,0.01,-0.01157,1e-05,1.70861]
[1777197706610,57.36,77960.55,0.01,-0.01155,1e-05,1.70657]
[1777197711645,57.35,77961.06,0.01,-0.01153,1e-05,1.70424]
[1777197716683,57.33,77961.52,0.01,-0.01152,1e-05,1.70201]
[1777197721715,57.34,77964.98,0.01,-0.01149,1e-05,1.6984]
[1777197726751,57.34,77963.91,0.01,-0.01151,1e-05,1.70083]
[1777197731786,57.35,77964.58,0.01,-0.01151,1e-05,1.70101]
[1777197736820,57.36,77965.11,0.01,-0.01151,1e-05,1.70133]
[1777197742863,57.36,77965.75,0.01,-0.01151,1e-05,1.70169]
[1777197747898,57.37,77966.73,0.01,-0.01151,1e-05,1.70146]
[1777197754946,57.38,77966.72,0.01,-0.01151,1e-05,1.70085]
[1777197760637,57.39,77966.9,0.01,-0.01151,1e-05,1.70154]
[1777197766026,57.38,77967.35,0.01,-0.01151,1e-05,1.70049]
[1777197771061,57.37,77967.35,0.01,-0.01149,1e-05,1.69875]
[1777197777103,57.36,77967.53,0.01,-0.01147,1e-05,1.69647]
[1777197782139,57.35,77968.52,0.01,-0.01145,1e-05,1.69361]
[1777197788180,57.33,77967.97,0.01,-0.01144,1e-05,1.69223]
[1777197793216,57.32,77967.94,0.01,-0.01143,1e-05,1.6906]
[1777197798251,57.31,77974.21,0.01,-0.01136,1e-05,1.68172]
[1777197803287,57.3,77972.46,0.01,-0.01136,1e-05,1.68222]
[1777197808320,57.29,77975.26,0.01,-0.01133,1e-05,1.67746]
[1777197813375,57.28,77975.83,0.01,-0.0113,1e-05,1.67347]
[1777197819416,57.27,77977.28,0.01,-0.01127,1e-05,1.67005]
[1777197825458,57.26,77971.94,0.01,-0.0113,1e-05,1.67447]
[1777197831128,57.24,77970.28,0.01,-0.01131,1e-05,1.67463]
[1777197836535,57.23,77968.23,0.01,-0.01131,1e-05,1.67557]
[1777197841571,57.23,77967.17,0.01,-0.01131,1e-05,1.67537]
[1777197846606,57.22,77965.7,0.01,-0.01132,1e-05,1.67566]
[1777197856677,57.2,77965.61,0.01,-0.01129,1e-05,1.67297]
[1777197861710,57.19,77961.85,0.01,-0.01132,1e-05,1.67593]
[1777197867755,57.18,77961.97,0.01,-0.0113,1e-05,1.67412]
[1777197872789,57.17,77961.79,0.01,-0.01128,1e-05,1.67111]
[1777197878832,57.16,77962.47,0.01,-0.01126,1e-05,1.66875]
[1777197883868,57.15,77962.6,0.01,-0.01125,1e-05,1.6673]
[1777197888902,57.14,77962.27,0.01,-0.01125,1e-05,1.6664]
[1777197894947,57.13,77962.06,0.01,-0.01123,1e-05,1.66488]
[1777197901619,57.12,77962.64,0.01,-0.01122,1e-05,1.66272]
[1777197911691,57.1,77961.78,0.01,-0.01121,1e-05,1.66128]
[1777197917103,57.09,77961.26,0.01,-0.0112,1e-05,1.66045]
[1777197923145,57.08,77960.96,0.01,-0.01119,1e-05,1.65938]
[1777197929187,57.07,77960.98,0.01,-0.01118,1e-05,1.65795]
[1777197940262,57.06,77961.11,0.01,-0.01115,1e-05,1.65344]
[1777197950332,57.04,77961.11,0.01,-0.01113,1e-05,1.65124]
[1777197955369,57.03,77961.04,0.01,-0.01112,1e-05,1.65022]
[1777197962042,57.02,77961.18,0.01,-0.01111,1e-05,1.64853]
[1777197967453,57.02,77961.73,0.01,-0.0111,1e-05,1.64681]
[1777197970476,57.01,77977.93,0.01,-0.01095,1e-05,1.62768]
[1777197975509,57.01,77973.49,0.01,-0.01098,1e-05,1.63181]
[1777197980544,57.0,77973.56,0.01,-0.01097,1e-05,1.63081]
[1777197985579,56.99,77971.02,0.01,-0.01099,1e-05,1.63281]
[1777197990616,56.99,77977.75,0.01,-0.01092,1e-05,1.62427]
[1777197995650,56.98,77984.49,0.01,-0.01084,1e-05,1.61407]
[1777198000688,56.98,77987.09,0.01,-0.01081,1e-05,1.61042]
[1777198005726,56.97,77990.58,0.01,-0.01078,1e-05,1.6058]
[1777198007737,56.97,78011.77,0.01,-0.01059,1e-05,1.58183]
[1777198012771,56.97,78013.44,0.01,-0.01057,1e-05,1.57953]
[1777198017806,56.97,78016.18,0.01,-0.01054,1e-05,1.57605]
[1777198022845,56.96,78016.41,0.01,-0.01054,1e-05,1.57537]
[1777198027879,56.96,78017.55,0.01,-0.01053,1e-05,1.57366]
[1777198032915,56.96,78015.49,0.01,-0.01054,1e-05,1.57549]
[1777198037950,56.95,78015.84,0.01,-0.01053,1e-05,1.57462]
[1777198042986,56.95,78016.31,0.01,-0.01053,1e-05,1.57361]
[1777198043992,56.95,78033.72,0.01,-0.01037,1e-05,1.5543]
[1777198049029,56.95,78037.05,0.01,-0.01034,1e-05,1.55037]
[1777198054064,56.94,78047.0,0.01,-0.01025,1e-05,1.53751]
[1777198059098,56.94,78047.37,0.01,-0.01024,1e-05,1.53698]
[1777198064133,56.94,78049.78,0.01,-0.01022,1e-05,1.53426]
[1777198069169,56.94,78049.05,0.01,-0.01023,1e-05,1.53497]
[1777198074204,56.94,78048.33,0.01,-0.01023,1e-05,1.53567]
[1777198079239,56.94,78050.49,0.01,-0.01021,1e-05,1.53327]
[1777198084273,56.94,78052.22,0.01,-0.0102,1e-05,1.53134]
[1777198089308,56.94,78048.98,0.01,-0.01023,1e-05,1.53485]
[1777198094344,56.94,78049.51,0.01,-0.01022,1e-05,1.53425]
[1777198099378,56.94,78034.76,0.01,-0.01035,1e-05,1.55025]
[1777198104413,56.94,78040.35,0.01,-0.0103,1e-05,1.544]
[1777198109448,56.94,78039.94,0.01,-0.0103,1e-05,1.54436]
[1777198114483,56.94,78037.42,0.01,-0.01031,1e-05,1.54526]
[1777198119519,56.94,78036.87,0.01,-0.01031,1e-05,1.54576]
[1777198125560,56.94,78037.07,0.01,-0.01031,1e-05,1.54543]
[1777198130596,56.94,78037.62,0.01,-0.01031,1e-05,1.54474]
[1777198135631,56.94,78038.09,0.01,-0.0103,1e-05,1.54414]
[1777198140665,56.94,78038.4,0.01,-0.0103,1e-05,1.54373]
[1777198145700,56.93,78042.54,0.01,-0.01026,1e-05,1.53914]
[1777198150736,56.93,78048.17,0.01,-0.01021,1e-05,1.53301]
[1777198155770,56.93,78051.01,0.01,-0.01019,1e-05,1.52994]
[1777198160805,56.93,78051.03,0.01,-0.01019,1e-05,1.52995]
[1777198165840,56.94,78051.1,0.01,-0.01019,1e-05,1.52992]
[1777198170876,56.94,78050.41,0.01,-0.0102,1e-05,1.53072]
[1777198175910,56.94,78048.04,0.01,-0.01021,1e-05,1.53159]
[1777198180946,56.94,78034.95,0.01,-0.01032,1e-05,1.54583]
[1777198185981,56.94,78035.34,0.01,-0.01031,1e-05,1.5453]
[1777198191023,56.93,78041.32,0.01,-0.01026,1e-05,1.5387]
[1777198196058,56.93,78035.6,0.01,-0.01031,1e-05,1.54489]
[1777198201097,56.93,78035.31,0.01,-0.01031,1e-05,1.5451]
[1777198206131,56.93,78034.47,0.01,-0.01032,1e-05,1.54589]
[1777198211169,56.93,78034.13,0.01,-0.01032,1e-05,1.54612]
[1777198216203,56.93,78038.98,0.01,-0.01028,1e-05,1.54071]
[1777198221240,56.93,78041.1,0.01,-0.01026,1e-05,1.53833]
[1777198226275,56.93,78041.85,0.01,-0.01025,1e-05,1.53745]
[1777198231308,56.93,78037.19,0.01,-0.01028,1e-05,1.5407]
[1777198236343,56.93,78037.01,0.01,-0.01028,1e-05,1.54081]
[1777198241378,56.93,78037.52,0.01,-0.01027,1e-05,1.54018]
[1777198246413,56.93,78037.7,0.01,-0.01027,1e-05,1.5399]
[1777198251449,56.93,78037.98,0.01,-0.01027,1e-05,1.53952]
[1777198258497,56.93,78038.07,0.01,-0.01027,1e-05,1.53931]
[1777198264143,56.93,78040.5,0.01,-0.01025,1e-05,1.53659]
[1777198269576,56.93,78042.42,0.01,-0.01023,1e-05,1.53445]
[1777198274612,56.93,78048.64,0.01,-0.01018,1e-05,1.52772]
[1777198279646,56.93,78048.96,0.01,-0.01018,1e-05,1.52741]
[1777198284681,56.93,78047.63,0.01,-0.01019,1e-05,1.52886]
[1777198289717,56.93,78047.41,0.01,-0.01019,1e-05,1.52911]
[1777198294752,56.93,78046.25,0.01,-0.01019,1e-05,1.52862]
[1777198299788,56.93,78045.39,0.01,-0.01019,1e-05,1.52957]
[1777198304821,56.93,78044.53,0.01,-0.0102,1e-05,1.53051]
[1777198310864,56.93,78044.5,0.01,-0.0102,1e-05,1.53054]
[1777198316905,56.93,78039.1,0.01,-0.01025,1e-05,1.53639]
[1777198321940,56.93,78038.36,0.01,-0.01025,1e-05,1.53716]
[1777198326976,56.93,78038.78,0.01,-0.01025,1e-05,1.53666]
[1777198335032,56.93,78039.38,0.01,-0.01024,1e-05,1.53601]
[1777198340066,56.93,78041.96,0.01,-0.01022,1e-05,1.5332]
[1777198345103,56.93,78041.45,0.01,-0.01023,1e-05,1.53376]
[1777198350137,56.93,78039.96,0.01,-0.01024,1e-05,1.53538]
[1777198355172,56.93,78035.8,0.01,-0.01026,1e-05,1.53815]
[1777198361213,56.93,78036.18,0.01,-0.01026,1e-05,1.53774]
[1777198367257,56.93,78036.54,0.01,-0.01026,1e-05,1.53735]
[1777198372293,56.93,78036.18,0.01,-0.01026,1e-05,1.53774]
[1777198380372,56.93,78034.73,0.01,-0.01027,1e-05,1.53932]
[1777198385406,56.93,78033.08,0.01,-0.01029,1e-05,1.54112]
[1777198390442,56.93,78032.01,0.01,-0.0103,1e-05,1.54229]
[1777198396483,56.93,78032.66,0.01,-0.01029,1e-05,1.54158]
[1777198401518,56.93,78032.36,0.01,-0.01029,1e-05,1.5419]
[1777198408568,56.93,78033.05,0.01,-0.01029,1e-05,1.54115]
[1777198413603,56.93,78036.16,0.01,-0.01025,1e-05,1.536]
[1777198421659,56.93,78037.59,0.01,-0.01024,1e-05,1.53445]
[1777198426694,56.93,78039.38,0.01,-0.01022,1e-05,1.5325]
[1777198431728,56.93,78037.03,0.01,-0.01024,1e-05,1.53506]
[1777198436764,56.93,78035.43,0.01,-0.01026,1e-05,1.5368]
[1777198442807,56.93,78032.65,0.01,-0.01028,1e-05,1.53983]
[1777198447841,56.93,78031.54,0.01,-0.01029,1e-05,1.54104]
[1777198455897,56.93,78030.82,0.01,-0.01029,1e-05,1.54183]
[1777198460932,56.93,78029.64,0.01,-0.01031,1e-05,1.54312]
[1777198466974,56.93,78029.18,0.01,-0.01031,1e-05,1.54362]
[1777198475616,56.93,78028.26,0.01,-0.01031,1e-05,1.54286]
[1777198482080,56.93,78029.39,0.01,-0.0103,1e-05,1.54163]
[1777198487116,56.93,78031.3,0.01,-0.01028,1e-05,1.53954]
[1777198492151,56.93,78031.31,0.01,-0.01028,1e-05,1.53953]
[1777198497186,56.93,78032.11,0.01,-0.01027,1e-05,1.53866]
[1777198502221,56.93,78032.75,0.01,-0.01027,1e-05,1.53796]
[1777198508263,56.93,78032.05,0.01,-0.01027,1e-05,1.53873]
[1777198515311,56.93,78031.86,0.01,-0.01027,1e-05,1.53893]
[1777198520347,56.93,78030.6,0.01,-0.01029,1e-05,1.54031]
[1777198525969,56.93,78030.53,0.01,-0.01029,1e-05,1.54038]
[1777198530695,56.93,78029.25,0.01,-0.0103,1e-05,1.54178]
[1777198531425,56.93,78029.02,0.01,-0.01029,1e-05,1.54027]
[1777198531996,56.93,78029.02,0.01,-0.01029,1e-05,1.54027]
[1777198532430,56.93,78029.57,0.01,-0.01028,1e-05,1.53967]
[1777198537466,56.93,78035.08,0.01,-0.01024,1e-05,1.53367]
[1777198542500,56.93,78037.73,0.01,-0.01021,1e-05,1.53079]
[1777198548543,56.93,78038.51,0.01,-0.01021,1e-05,1.52994]
[1777198553577,56.93,78038.63,0.01,-0.01021,1e-05,1.52981]
[1777198558613,56.93,78034.38,0.01,-0.01024,1e-05,1.53443]
[1777198564654,56.93,78033.66,0.01,-0.01025,1e-05,1.53522]
[1777198569689,56.93,78034.69,0.01,-0.01024,1e-05,1.5341]
[1777198576324,56.93,78036.78,0.01,-0.01022,1e-05,1.53182]
[1777198582781,56.93,78037.21,0.01,-0.01022,1e-05,1.53136]
[1777198587815,56.93,78038.82,0.01,-0.0102,1e-05,1.52961]
[1777198592850,56.93,78038.81,0.01,-0.01019,1e-05,1.52787]
[1777198597885,56.93,78039.4,0.01,-0.01019,1e-05,1.52723]
[1777198603928,56.93,78039.73,0.01,-0.01019,1e-05,1.52687]
[1777198608962,56.93,78039.37,0.01,-0.01019,1e-05,1.52726]
[1777198613997,56.93,78039.45,0.01,-0.01019,1e-05,1.52717]
[1777198619034,56.93,78039.45,0.01,-0.01019,1e-05,1.52717]
[1777198624070,56.93,78039.55,0.01,-0.01019,1e-05,1.52707]
[1777198633132,56.93,78039.06,0.01,-0.01019,1e-05,1.5276]
[1777198638167,56.93,78040.61,0.01,-0.01018,1e-05,1.52592]
[1777198644209,56.93,78040.34,0.01,-0.01018,1e-05,1.52621]
[1777198649244,56.93,78040.18,0.01,-0.01018,1e-05,1.52638]
[1777198654280,56.93,78039.71,0.01,-0.01017,1e-05,1.52514]
[1777198659314,56.93,78039.57,0.01,-0.01018,1e-05,1.52529]
[1777198665357,56.93,78039.48,0.01,-0.01018,1e-05,1.52539]
[1777198670391,56.93,78038.31,0.01,-0.01019,1e-05,1.52666]
[1777198676434,56.93,78038.38,0.01,-0.01019,1e-05,1.52658]
[1777198681469,56.93,78038.41,0.01,-0.01019,1e-05,1.52655]
[1777198686505,56.93,78038.46,0.01,-0.01019,1e-05,1.5265]
[1777198691540,56.93,78036.58,0.01,-0.0102,1e-05,1.52854]
[1777198696577,56.93,78036.69,0.01,-0.0102,1e-05,1.52842]
[1777198701612,56.93,78023.02,0.01,-0.01032,1e-05,1.54331]
[1777198706647,56.93,78023.96,0.01,-0.01031,1e-05,1.54228]
[1777198711681,56.93,78024.47,0.01,-0.01029,1e-05,1.53996]
[1777198716716,56.93,78025.82,0.01,-0.01028,1e-05,1.53849]
[1777198721755,56.93,78026.11,0.01,-0.01028,1e-05,1.53817]
[1777198727381,56.93,78025.87,0.01,-0.01028,1e-05,1.53844]
[1777198732829,56.93,78029.25,0.01,-0.01025,1e-05,1.53475]
[1777198737863,56.93,78031.55,0.01,-0.01023,1e-05,1.53225]
[1777198742899,56.93,78032.94,0.01,-0.01022,1e-05,1.53074]
[1777198747949,56.93,78033.68,0.01,-0.01021,1e-05,1.52993]
[1777198753975,56.93,78037.96,0.01,-0.01018,1e-05,1.52529]
[1777198759013,56.93,78040.73,0.01,-0.01015,1e-05,1.52229]
[1777198764047,56.93,78040.16,0.01,-0.01016,1e-05,1.52291]
[1777198769083,56.93,78042.85,0.01,-0.01014,1e-05,1.52]
[1777198775125,56.93,78042.1,0.01,-0.01013,1e-05,1.51907]
[1777198780159,56.93,78039.11,0.01,-0.01016,1e-05,1.5223]
[1777198785196,56.93,78038.33,0.01,-0.01016,1e-05,1.52314]
[1777198794257,56.93,78038.45,0.01,-0.01016,1e-05,1.52301]
[1777198799294,56.93,78038.54,0.01,-0.01016,1e-05,1.52291]
[1777198807945,56.93,78031.74,0.01,-0.01022,1e-05,1.53029]
[1777198813390,56.93,78031.74,0.01,-0.01022,1e-05,1.53029]
[1777198819434,56.93,78023.3,0.01,-0.01029,1e-05,1.53948]
[1777198828085,56.93,78021.35,0.01,-0.01031,1e-05,1.54161]
[1777198833533,56.93,78017.87,0.01,-0.01033,1e-05,1.54365]
[1777198838568,56.93,78021.47,0.01,-0.0103,1e-05,1.53972]
[1777198844610,56.93,78024.16,0.01,-0.01027,1e-05,1.53678]
[1777198849645,56.93,78025.3,0.01,-0.01026,1e-05,1.53554]
[1777198855689,56.93,78024.41,0.01,-0.01027,1e-05,1.53651]
[1777198860725,56.93,78028.37,0.01,-0.01024,1e-05,1.5322]
[1777198865761,56.93,78030.78,0.01,-0.01022,1e-05,1.52958]
[1777198870797,56.93,78028.02,0.01,-0.01024,1e-05,1.53258]
[1777198875831,56.93,78029.27,0.01,-0.01023,1e-05,1.53122]
[1777198881873,56.93,78029.69,0.01,-0.01023,1e-05,1.53076]
[1777198886909,56.93,78032.21,0.01,-0.0102,1e-05,1.52802]
[1777198896978,56.93,78033.1,0.01,-0.01019,1e-05,1.52531]
[1777198905035,56.93,78034.75,0.01,-0.01017,1e-05,1.52352]
[1777198910069,56.93,78035.85,0.01,-0.01016,1e-05,1.52233]
[1777198915105,56.93,78035.72,0.01,-0.01016,1e-05,1.52247]
[1777198922154,56.93,78031.5,0.01,-0.0102,1e-05,1.52704]
[1777198928788,56.93,78025.68,0.01,-0.01025,1e-05,1.53337]
[1777198934242,56.93,78023.13,0.01,-0.01027,1e-05,1.53615]
[1777198940279,56.93,78024.54,0.01,-0.01026,1e-05,1.53461]
[1777198945314,56.93,78031.01,0.01,-0.0102,1e-05,1.52757]
[1777198951358,56.93,78032.18,0.01,-0.01018,1e-05,1.52455]
[1777198959000,56.93,78034.78,0.01,-0.01016,1e-05,1.52174]
[1777198969071,56.93,78035.45,0.01,-0.01015,1e-05,1.52101]
[1777198975525,56.93,78036.48,0.01,-0.01015,1e-05,1.5199]
[1777198985595,56.93,78036.27,0.01,-0.01015,1e-05,1.52013]
[1777198990630,56.93,78037.19,0.01,-0.01014,1e-05,1.51913]
[1777198999281,56.93,78037.24,0.01,-0.01014,1e-05,1.51908]
[1777199008758,56.93,78037.76,0.01,-0.01013,1e-05,1.51852]
[1777199017823,56.93,78037.87,0.01,-0.01012,1e-05,1.51665]
[1777199022855,56.93,78036.62,0.01,-0.01013,1e-05,1.518]
[1777199028898,56.93,78036.66,0.01,-0.01013,1e-05,1.51796]
[1777199034939,56.93,78036.62,0.01,-0.01013,1e-05,1.518]
[1777199040982,56.93,78036.5,0.01,-0.01013,1e-05,1.51813]
[1777199046018,56.93,78035.3,0.01,-0.01014,1e-05,1.51943]
[1777199051051,56.93,78035.09,0.01,-0.01015,1e-05,1.51966]
[1777199059807,56.93,78027.96,0.01,-0.01021,1e-05,1.52738]
[1777199065149,56.93,78027.32,0.01,-0.01021,1e-05,1.52807]
[1777199072205,56.93,78028.23,0.01,-0.01019,1e-05,1.52533]
[1777199077234,56.93,78030.68,0.01,-0.01017,1e-05,1.52268]
[1777199083277,56.93,78032.32,0.01,-0.01016,1e-05,1.5209]
[1777199088318,56.93,78033.8,0.01,-0.01015,1e-05,1.5193]
[1777199096368,56.93,78034.37,0.01,-0.01014,1e-05,1.51869]
[1777199102410,56.93,78035.69,0.01,-0.01013,1e-05,1.51726]
[1777199108451,56.93,78036.49,0.01,-0.01012,1e-05,1.5164]
[1777199114493,56.93,78036.86,0.01,-0.01012,1e-05,1.516]
[1777199119528,56.93,78039.01,0.01,-0.0101,1e-05,1.51368]
[1777199125572,56.93,78038.81,0.01,-0.0101,1e-05,1.5139]
[1777199131614,56.93,78038.96,0.01,-0.01009,1e-05,1.51199]
[1777199138662,56.93,78039.03,0.01,-0.01009,1e-05,1.51192]
[1777199143698,56.93,78041.72,0.01,-0.01007,1e-05,1.50902]
[1777199149742,56.93,78043.37,0.01,-0.01005,1e-05,1.50725]
[1777199155782,56.93,78042.52,0.01,-0.01006,1e-05,1.50816]
[1777199160818,56.93,78041.18,0.01,-0.01007,1e-05,1.5096]
[1777199165852,56.93,78041.1,0.01,-0.01007,1e-05,1.50969]
[1777199170889,56.93,78040.66,0.01,-0.01008,1e-05,1.51016]
[1777199175923,56.93,78039.3,0.01,-0.01009,1e-05,1.51163]
[1777199185993,56.93,78039.34,0.01,-0.01009,1e-05,1.51158]
[1777199191028,56.93,78039.2,0.01,-0.01008,1e-05,1.50999]
[1777199196062,56.93,78035.88,0.01,-0.01011,1e-05,1.51357]
[1777199201099,56.93,78034.5,0.01,-0.01012,1e-05,1.51505]
[1777199206135,56.93,78034.24,0.01,-0.01012,1e-05,1.51534]
[1777199211168,56.93,78032.59,0.01,-0.01013,1e-05,1.51712]
[1777199216204,56.93,78029.55,0.01,-0.01016,1e-05,1.5204]
[1777199222245,56.93,78029.53,0.01,-0.01016,1e-05,1.52042]
[1777199227280,56.93,78028.69,0.01,-0.01017,1e-05,1.52133]
[1777199232316,56.93,78030.33,0.01,-0.01015,1e-05,1.51956]
[1777199238357,56.93,78031.87,0.01,-0.01014,1e-05,1.51789]
[1777199243394,56.93,78032.61,0.01,-0.01013,1e-05,1.51709]
[1777199248429,56.93,78032.9,0.01,-0.01013,1e-05,1.51678]
[1777199254471,56.93,78036.22,0.01,-0.01009,1e-05,1.51146]
[1777199259506,56.93,78036.61,0.01,-0.01009,1e-05,1.51104]
[1777199264540,56.93,78037.18,0.01,-0.01008,1e-05,1.51042]
[1777199269575,56.93,78036.58,0.01,-0.01009,1e-05,1.51107]
[1777199277631,56.93,78033.0,0.01,-0.01012,1e-05,1.51493]
[1777199283674,56.93,78027.5,0.01,-0.01016,1e-05,1.52087]
[1777199288709,56.93,78025.29,0.01,-0.01018,1e-05,1.52327]
[1777199293744,56.93,78022.64,0.01,-0.01021,1e-05,1.52614]
[1777199298779,56.93,78023.0,0.01,-0.0102,1e-05,1.52575]
[1777199304823,56.93,78023.86,0.01,-0.0102,1e-05,1.52482]
[1777199309857,56.93,78030.28,0.01,-0.01014,1e-05,1.51786]
[1777199314891,56.93,78031.54,0.01,-0.01012,1e-05,1.51476]
[1777199319927,56.93,78031.61,0.01,-0.01012,1e-05,1.51468]
[1777199326977,56.93,78032.75,0.01,-0.01011,1e-05,1.51345]
[1777199333018,56.93,78033.54,0.01,-0.0101,1e-05,1.5126]
[1777199338062,56.93,78029.66,0.01,-0.01014,1e-05,1.51679]
[1777199344105,56.93,78025.99,0.01,-0.01017,1e-05,1.52076]
[1777199349139,56.93,78027.89,0.01,-0.01015,1e-05,1.5187]
[1777199358203,56.93,78028.67,0.01,-0.01014,1e-05,1.51786]
[1777199363239,56.93,78031.91,0.01,-0.01012,1e-05,1.51436]
[1777199370287,56.93,78033.05,0.01,-0.01011,1e-05,1.51313]
[1777199375322,56.93,78034.02,0.01,-0.01009,1e-05,1.51034]
[1777199380358,56.93,78034.43,0.01,-0.01008,1e-05,1.5099]
[1777199387407,56.93,78034.35,0.01,-0.01008,1e-05,1.50998]
[1777199392442,56.93,78034.69,0.01,-0.01008,1e-05,1.50962]
[1777199397476,56.93,78035.03,0.01,-0.01008,1e-05,1.50925]
[1777199407547,56.93,78035.46,0.01,-0.01008,1e-05,1.50879]
[1777199412580,56.93,78035.75,0.01,-0.01007,1e-05,1.50848]
[1777199417616,56.93,78034.38,0.01,-0.01008,1e-05,1.50995]
[1777199424694,56.93,78033.68,0.01,-0.01009,1e-05,1.51071]
[1777199429702,56.93,78031.44,0.01,-0.01011,1e-05,1.51312]
[1777199434737,56.93,78030.01,0.01,-0.01011,1e-05,1.51292]
[1777199439771,56.93,78028.99,0.01,-0.01012,1e-05,1.51402]
[1777199444807,56.93,78022.88,0.01,-0.01017,1e-05,1.52062]
[1777199449843,56.93,78022.81,0.01,-0.01017,1e-05,1.5207]
[1777199454878,56.93,78022.49,0.01,-0.01017,1e-05,1.52104]
[1777199459913,56.93,78023.43,0.01,-0.01017,1e-05,1.52002]
[1777199464948,56.93,78021.48,0.01,-0.01018,1e-05,1.52214]
[1777199469983,56.93,78018.04,0.01,-0.01021,1e-05,1.52587]
[1777199482067,56.93,78016.9,0.01,-0.01022,1e-05,1.52711]
[1777199488110,56.93,78013.92,0.01,-0.01025,1e-05,1.53035]
[1777199498179,56.93,78013.52,0.01,-0.01024,1e-05,1.52902]
[1777199503215,56.93,78011.27,0.01,-0.01026,1e-05,1.53147]
[1777199508251,56.93,78010.24,0.01,-0.01027,1e-05,1.5326]
[1777199514293,56.93,78010.14,0.01,-0.01027,1e-05,1.53271]
[1777199523085,56.93,78009.71,0.01,-0.01027,1e-05,1.53317]
[1777199529401,56.93,78009.53,0.01,-0.01027,1e-05,1.53337]
[1777199536455,56.93,78009.36,0.01,-0.01027,1e-05,1.53356]
[1777199543225,56.93,78009.02,0.01,-0.01028,1e-05,1.53393]
[1777199548571,56.93,78010.04,0.01,-0.01027,1e-05,1.53281]
[1777199553578,56.93,78012.7,0.01,-0.01023,1e-05,1.52816]
[1777199559620,56.93,78013.6,0.01,-0.01023,1e-05,1.52718]
[1777199568683,56.93,78015.41,0.01,-0.01021,1e-05,1.52521]
[1777199575731,56.93,78016.98,0.01,-0.0102,1e-05,1.52351]
[1777199583505,56.93,78018.9,0.01,-0.01018,1e-05,1.52143]
[1777199591855,56.93,78020.49,0.01,-0.01017,1e-05,1.5197]
[1777199598895,56.93,78022.29,0.01,-0.01015,1e-05,1.51776]
[1777199603932,56.93,78025.24,0.01,-0.01013,1e-05,1.51457]
[1777199608967,56.93,78026.92,0.01,-0.01011,1e-05,1.51276]
[1777199618030,56.93,78027.7,0.01,-0.0101,1e-05,1.51017]
[1777199623785,56.93,78030.04,0.01,-0.01008,1e-05,1.50765]
[1777199630115,56.93,78030.93,0.01,-0.01007,1e-05,1.50669]
[1777199641190,56.93,78031.03,0.01,-0.01007,1e-05,1.50659]
[1777199646226,56.93,78032.94,0.01,-0.01005,1e-05,1.50453]
[1777199651260,56.93,78033.49,0.01,-0.01005,1e-05,1.50394]
[1777199656296,56.93,78038.0,0.01,-0.01001,1e-05,1.49911]
[1777199663344,56.93,78038.17,0.01,-0.01001,1e-05,1.49893]
[1777199673414,56.93,78037.77,0.01,-0.01,1e-05,1.49762]
[1777199683486,56.93,78037.17,0.01,-0.01001,1e-05,1.49826]
[1777199691541,56.93,78036.99,0.01,-0.01001,1e-05,1.49845]
[1777199697584,56.93,78036.36,0.01,-0.01001,1e-05,1.49913]
[1777199702620,56.93,78038.76,0.01,-0.00999,1e-05,1.49656]
[1777199708661,56.93,78039.07,0.01,-0.00999,1e-05,1.49623]
[1777199713696,56.93,78037.16,0.01,-0.01001,1e-05,1.49827]
[1777199719739,56.93,78037.07,0.01,-0.01001,1e-05,1.49837]
[1777199728802,56.93,78037.39,0.01,-0.01,1e-05,1.49802]
[1777199734566,56.93,78037.04,0.01,-0.01,1e-05,1.49666]
[1777199739879,56.93,78037.4,0.01,-0.00999,1e-05,1.49628]
[1777199744917,56.93,78037.32,0.01,-0.00999,1e-05,1.49636]
[1777199754705,56.93,78035.66,0.01,-0.01001,1e-05,1.49814]
[1777199760024,56.93,78034.72,0.01,-0.01001,1e-05,1.49915]
[1777199766064,56.93,78034.61,0.01,-0.01002,1e-05,1.49926]
[1777199771099,56.93,78033.54,0.01,-0.01002,1e-05,1.50041]
[1777199777159,56.93,78032.44,0.01,-0.01003,1e-05,1.50159]
[1777199783201,56.93,78032.92,0.01,-0.01003,1e-05,1.50108]
[1777199788239,56.93,78033.04,0.01,-0.01003,1e-05,1.50095]
[1777199793272,56.93,78036.37,0.01,-0.00999,1e-05,1.49564]
[1777199798306,56.93,78035.93,0.01,-0.00999,1e-05,1.49611]
[1777199803341,56.93,78035.5,0.01,-0.01,1e-05,1.49657]
[1777199813411,56.93,78035.72,0.01,-0.00999,1e-05,1.49634]
[1777199818447,56.93,78034.09,0.01,-0.01001,1e-05,1.49808]
[1777199825195,56.93,78031.8,0.01,-0.01003,1e-05,1.50054]
[1777199833552,56.93,78034.03,0.01,-0.01001,1e-05,1.49815]
[1777199840601,56.93,78033.34,0.01,-0.01001,1e-05,1.49889]
[1777199845636,56.93,78033.45,0.01,-0.01001,1e-05,1.49877]
[1777199850670,56.93,78033.5,0.01,-0.01001,1e-05,1.49872]
[1777199864775,56.93,78033.75,0.01,-0.01,1e-05,1.49671]
[1777199872833,56.93,78033.52,0.01,-0.01,1e-05,1.49696]
[1777199877866,56.93,78033.69,0.01,-0.01,1e-05,1.49677]
[1777199883911,56.93,78034.25,0.01,-0.01,1e-05,1.49618]
[1777199889954,56.93,78033.99,0.01,-0.01,1e-05,1.49645]
[1777199895687,56.93,78033.83,0.01,-0.01,1e-05,1.49662]
[1777199902037,56.93,78033.84,0.01,-0.01,1e-05,1.49661]
[1777199907074,56.93,78026.56,0.01,-0.01006,1e-05,1.50442]
[1777199914121,56.93,78025.32,0.01,-0.01006,1e-05,1.50401]
[1777199919157,56.93,78024.68,0.01,-0.01006,1e-05,1.5047]
[1777199924192,56.93,78023.86,0.01,-0.01007,1e-05,1.50558]
[1777199929227,56.93,78023.5,0.01,-0.01007,1e-05,1.50597]
[1777199934262,56.93,78023.2,0.01,-0.01008,1e-05,1.50629]
[1777199939298,56.93,78023.17,0.01,-0.01008,1e-05,1.50632]
[1777199944332,56.93,78021.69,0.01,-0.01009,1e-05,1.50791]
[1777199949368,56.93,78020.6,0.01,-0.0101,1e-05,1.50909]
[1777199955409,56.93,78020.79,0.01,-0.0101,1e-05,1.50888]
[1777199962458,56.93,78020.01,0.01,-0.0101,1e-05,1.50972]
[1777199967493,56.93,78016.65,0.01,-0.01013,1e-05,1.51335]
[1777199976265,56.93,78015.34,0.01,-0.01013,1e-05,1.51301]
[1777199981592,56.93,78013.15,0.01,-0.01015,1e-05,1.51538]
[1777199986627,56.93,78012.74,0.01,-0.01015,1e-05,1.51582]
[1777199991662,56.93,78012.47,0.01,-0.01016,1e-05,1.51612]
[1777199993942,56.93,78011.94,0.01,-0.01016,1e-05,1.51669]
[1777199993959,56.93,78011.79,0.01,-0.01016,1e-05,1.51685]
[1777199999717,56.93,78010.62,0.01,-0.01017,1e-05,1.51812]
[1777200004753,56.93,78009.72,0.01,-0.01018,1e-05,1.51909]
[1777200009789,56.93,78009.39,0.01,-0.01018,1e-05,1.51945]
[1777200014826,56.93,78008.89,0.01,-0.01019,1e-05,1.51999]
[1777200019858,56.93,78008.26,0.01,-0.01019,1e-05,1.52068]
[1777200024894,56.93,78008.25,0.01,-0.01019,1e-05,1.52069]
[1777200031943,56.93,78009.3,0.01,-0.01017,1e-05,1.51779]
[1777200038991,56.93,78009.32,0.01,-0.01017,1e-05,1.51777]
[1777200042393,56.93,78008.64,0.01,-0.01018,1e-05,1.51851]
[1777200043019,56.93,78008.55,0.01,-0.01018,1e-05,1.51861]
[1777200048056,56.93,78008.81,0.01,-0.01018,1e-05,1.51832]
[1777200053097,56.93,78008.62,0.01,-0.01018,1e-05,1.51853]
[1777200058129,56.93,78007.93,0.01,-0.01018,1e-05,1.51928]
[1777200063163,56.93,78007.55,0.01,-0.01019,1e-05,1.51969]
[1777200068198,56.93,78007.25,0.01,-0.01019,1e-05,1.52002]
[1777200073234,56.93,78010.09,0.01,-0.01017,1e-05,1.51694]
[1777200078269,56.93,78011.33,0.01,-0.01015,1e-05,1.5156]
[1777200083303,56.93,78011.35,0.01,-0.01015,1e-05,1.51558]
[1777200089345,56.93,78011.91,0.01,-0.01015,1e-05,1.51497]
[1777200097109,56.93,78002.41,0.01,-0.01022,1e-05,1.52351]
[1777200098409,56.93,77987.23,0.01,-0.01035,1e-05,1.54008]
[1777200103443,56.93,77986.15,0.01,-0.01036,1e-05,1.54126]
[1777200109486,56.93,77986.54,0.01,-0.01035,1e-05,1.54083]
[1777200114521,56.93,77988.75,0.01,-0.01034,1e-05,1.53841]
[1777200119556,56.93,77991.7,0.01,-0.01031,1e-05,1.53518]
[1777200124590,56.93,77992.55,0.01,-0.0103,1e-05,1.53426]
[1777200129625,56.93,77993.4,0.01,-0.0103,1e-05,1.53333]
[1777200134660,56.93,78005.73,0.01,-0.01019,1e-05,1.51991]
[1777200139695,56.93,78007.04,0.01,-0.01018,1e-05,1.51849]
[1777200144730,56.93,78007.09,0.01,-0.01018,1e-05,1.51843]
[1777200149765,56.93,78006.63,0.01,-0.01018,1e-05,1.51893]
[1777200154801,56.93,78007.24,0.01,-0.01017,1e-05,1.51651]
[1777200159836,56.93,78015.36,0.01,-0.0101,1e-05,1.50774]
[1777200164871,56.93,78015.31,0.01,-0.0101,1e-05,1.5078]
[1777200170914,56.93,78015.44,0.01,-0.0101,1e-05,1.50766]
[1777200176956,56.93,78017.06,0.01,-0.01008,1e-05,1.50591]
[1777200182999,56.93,78017.99,0.01,-0.01008,1e-05,1.50491]
[1777200188032,56.93,78017.93,0.01,-0.01008,1e-05,1.50498]
[1777200193068,56.93,78017.38,0.01,-0.01008,1e-05,1.50557]
[1777200199110,56.93,78016.16,0.01,-0.01009,1e-05,1.50688]
[1777200204144,56.93,78013.81,0.01,-0.01011,1e-05,1.50942]
[1777200209179,56.93,78012.83,0.01,-0.01012,1e-05,1.51047]
[1777200215222,56.93,78012.7,0.01,-0.01011,1e-05,1.50886]
[1777200221264,56.93,78006.77,0.01,-0.01016,1e-05,1.51527]
[1777200226299,56.93,78006.95,0.01,-0.01016,1e-05,1.51507]
[1777200232341,56.93,78005.36,0.01,-0.01017,1e-05,1.5168]
[1777200237377,56.93,78005.94,0.01,-0.01017,1e-05,1.51617]
[1777200242411,56.93,78005.35,0.01,-0.01017,1e-05,1.51681]
[1777200248171,56.93,78005.15,0.01,-0.01017,1e-05,1.51702]
[1777200253488,56.93,78004.74,0.01,-0.01018,1e-05,1.51747]
[1777200258527,56.93,78004.46,0.01,-0.01018,1e-05,1.51777]
[1777200263559,56.93,78004.24,0.01,-0.01018,1e-05,1.51801]
[1777200269600,56.93,78003.11,0.01,-0.01019,1e-05,1.51923]
[1777200275643,56.93,78002.96,0.01,-0.01018,1e-05,1.51764]
[1777200280678,56.93,78003.12,0.01,-0.01018,1e-05,1.51747]
[1777200286720,56.93,78003.04,0.01,-0.01018,1e-05,1.51755]
[1777200297797,56.93,78003.3,0.01,-0.01018,1e-05,1.51727]
[1777200299811,56.93,77986.63,0.01,-0.01032,1e-05,1.53542]
[1777200304846,56.93,77992.71,0.01,-0.01027,1e-05,1.52878]
[1777200309880,56.93,77993.79,0.01,-0.01026,1e-05,1.5276]
[1777200318661,56.93,77993.87,0.01,-0.01026,1e-05,1.52752]
[1777200323976,56.93,77993.87,0.01,-0.01026,1e-05,1.52752]
[1777200329014,56.93,77995.4,0.01,-0.01024,1e-05,1.52585]
[1777200334048,56.93,77998.67,0.01,-0.01021,1e-05,1.52053]
[1777200339083,56.93,78004.0,0.01,-0.01016,1e-05,1.51476]
[1777200344681,56.93,78003.67,0.01,-0.01016,1e-05,1.51511]
[1777200345127,56.93,78004.03,0.01,-0.01016,1e-05,1.51472]
[1777200346013,56.93,78004.03,0.01,-0.01016,1e-05,1.51472]
[1777200346036,56.93,78003.78,0.01,-0.01016,1e-05,1.51499]
[1777200351168,56.93,78004.83,0.01,-0.01015,1e-05,1.51386]
[1777200359224,56.93,78001.84,0.01,-0.01018,1e-05,1.5171]
[1777200364260,56.93,78002.85,0.01,-0.01017,1e-05,1.516]
[1777200369293,56.93,78002.5,0.01,-0.01017,1e-05,1.51638]
[1777200374329,56.93,77995.04,0.01,-0.01024,1e-05,1.52448]
[1777200379363,56.93,77996.24,0.01,-0.01023,1e-05,1.52317]
[1777200384398,56.93,77997.45,0.01,-0.01022,1e-05,1.52186]
[1777200391450,56.93,78001.4,0.01,-0.01017,1e-05,1.51582]
[1777200396483,56.93,78002.42,0.01,-0.01016,1e-05,1.51471]
[1777200401519,56.93,78002.62,0.01,-0.01016,1e-05,1.51449]
[1777200409293,56.93,78002.9,0.01,-0.01016,1e-05,1.51419]
[1777200414611,56.93,78001.06,0.01,-0.01017,1e-05,1.51618]
[1777200419645,56.93,78000.75,0.01,-0.01018,1e-05,1.51652]
[1777200424686,56.93,78001.56,0.01,-0.01017,1e-05,1.51564]
[1777200429715,56.93,78000.58,0.01,-0.01018,1e-05,1.5167]
[1777200439502,56.93,78000.78,0.01,-0.01018,1e-05,1.51649]
[1777200444821,56.93,78000.95,0.01,-0.01017,1e-05,1.5163]
[1777200449856,56.93,78001.2,0.01,-0.01017,1e-05,1.51603]
[1777200454891,56.93,77998.05,0.01,-0.01019,1e-05,1.51769]
[1777200460933,56.93,77998.66,0.01,-0.01018,1e-05,1.51703]
[1777200465968,56.93,77995.98,0.01,-0.01021,1e-05,1.51993]
[1777200471003,56.93,77996.27,0.01,-0.0102,1e-05,1.51962]
[1777200476038,56.93,77997.1,0.01,-0.0102,1e-05,1.51872]
[1777200481072,56.93,77997.82,0.01,-0.01019,1e-05,1.51794]
[1777200486107,56.93,77997.25,0.01,-0.01019,1e-05,1.51856]
[1777200491143,56.93,77997.63,0.01,-0.01019,1e-05,1.51814]
[1777200496177,56.93,77998.54,0.01,-0.01018,1e-05,1.51716]
[1777200501214,56.93,77998.08,0.01,-0.01019,1e-05,1.51766]
[1777200506251,56.93,77998.93,0.01,-0.01018,1e-05,1.51673]
[1777200511286,56.93,77992.22,0.01,-0.01023,1e-05,1.52226]
[1777200518336,56.93,77991.03,0.01,-0.01024,1e-05,1.52355]
[1777200523371,56.93,77989.74,0.01,-0.01025,1e-05,1.52495]
[1777200528405,56.93,77993.01,0.01,-0.01022,1e-05,1.5214]
[1777200533440,56.93,77992.95,0.01,-0.01022,1e-05,1.52146]
[1777200538475,56.93,77991.82,0.01,-0.01023,1e-05,1.52269]
[1777200543512,56.93,77990.55,0.01,-0.01024,1e-05,1.52407]
[1777200548546,56.93,77989.67,0.01,-0.01025,1e-05,1.52503]
[1777200553581,56.93,77989.32,0.01,-0.01025,1e-05,1.52541]
[1777200558617,56.93,77985.73,0.01,-0.01028,1e-05,1.52933]
[1777200563651,56.93,77985.54,0.01,-0.01028,1e-05,1.52953]
[1777200568686,56.93,77984.38,0.01,-0.01029,1e-05,1.5308]
[1777200573721,56.93,77983.55,0.01,-0.01029,1e-05,1.52994]
[1777200578757,56.93,77980.6,0.01,-0.01031,1e-05,1.53316]
[1777200583792,56.93,77979.0,0.01,-0.01033,1e-05,1.53491]
[1777200590553,56.93,77977.93,0.01,-0.01034,1e-05,1.53608]
[1777200596883,56.93,77975.63,0.01,-0.01036,1e-05,1.5386]
[1777200601917,56.93,77975.68,0.01,-0.01036,1e-05,1.53855]
[1777200606952,56.93,77974.57,0.01,-0.01037,1e-05,1.53977]
[1777200611989,56.93,77974.65,0.01,-0.01037,1e-05,1.53968]
[1777200617025,56.93,77972.36,0.01,-0.01038,1e-05,1.54219]
[1777200622060,56.93,77972.7,0.01,-0.01038,1e-05,1.54182]
[1777200627095,56.93,77973.16,0.01,-0.01038,1e-05,1.54132]
[1777200632132,56.93,77972.43,0.01,-0.01037,1e-05,1.54034]
[1777200638172,56.93,77972.06,0.01,-0.01038,1e-05,1.54075]
[1777200643208,56.93,77972.1,0.01,-0.01038,1e-05,1.5407]
[1777200649252,56.93,77972.15,0.01,-0.01038,1e-05,1.54065]
[1777200657306,56.93,77971.15,0.01,-0.01038,1e-05,1.54174]
[1777200663348,56.93,77969.61,0.01,-0.0104,1e-05,1.54344]
[1777200669391,56.93,77968.76,0.01,-0.0104,1e-05,1.54437]
[1777200674424,56.93,77973.19,0.01,-0.01037,1e-05,1.5395]
[1777200679460,56.93,77974.11,0.01,-0.01036,1e-05,1.53849]
[1777200684494,56.93,77976.14,0.01,-0.01034,1e-05,1.53627]
[1777200689529,56.93,77976.8,0.01,-0.01034,1e-05,1.53555]
[1777200694566,56.93,77977.98,0.01,-0.01031,1e-05,1.53248]
[1777200701332,56.93,77978.62,0.01,-0.01031,1e-05,1.53178]
[1777200706649,56.93,77982.41,0.01,-0.01028,1e-05,1.52764]
[1777200711685,56.93,77983.07,0.01,-0.01027,1e-05,1.52692]
[1777200716719,56.93,77977.86,0.01,-0.01031,1e-05,1.53261]
[1777200722762,56.93,77978.18,0.01,-0.01031,1e-05,1.53226]
[1777200727797,56.93,77975.4,0.01,-0.01034,1e-05,1.53531]
[1777200736859,56.93,77974.31,0.01,-0.01035,1e-05,1.5365]
[1777200741894,56.93,77970.87,0.01,-0.01037,1e-05,1.54027]
[1777200746929,56.93,77970.55,0.01,-0.01038,1e-05,1.54063]
[1777200756997,56.93,77970.47,0.01,-0.01037,1e-05,1.53893]
[1777200762035,56.93,77974.5,0.01,-0.01033,1e-05,1.53452]
[1777200768079,56.93,77976.36,0.01,-0.01032,1e-05,1.53248]
[1777200774120,56.93,77977.13,0.01,-0.01031,1e-05,1.53164]
[1777200781893,56.93,77978.02,0.01,-0.0103,1e-05,1.53067]
[1777200787213,56.93,77969.94,0.01,-0.01037,1e-05,1.53952]
[1777200792247,56.93,77968.89,0.01,-0.01038,1e-05,1.54067]
[1777200798291,56.93,77968.76,0.01,-0.01038,1e-05,1.54081]
[1777200806359,56.93,77968.61,0.01,-0.01038,1e-05,1.54098]
[1777200811393,56.93,77968.8,0.01,-0.01037,1e-05,1.53899]
[1777200816430,56.93,77969.89,0.01,-0.01036,1e-05,1.53779]
[1777200821464,56.93,77976.98,0.01,-0.0103,1e-05,1.53003]
[1777200827505,56.93,77979.59,0.01,-0.01028,1e-05,1.52718]
[1777200832541,56.93,77979.76,0.01,-0.01028,1e-05,1.527]
[1777200839589,56.93,77980.47,0.01,-0.01027,1e-05,1.52622]
[1777200844624,56.93,77981.03,0.01,-0.01026,1e-05,1.52561]
[1777200852383,56.93,77981.26,0.01,-0.01026,1e-05,1.52536]
[1777200862453,56.93,77981.93,0.01,-0.01026,1e-05,1.52463]
[1777200867785,56.93,77982.16,0.01,-0.01025,1e-05,1.52438]
[1777200873828,56.93,77982.13,0.01,-0.01024,1e-05,1.52265]
[1777200878862,56.93,77982.29,0.01,-0.01024,1e-05,1.52247]
[1777200889937,56.93,77982.33,0.01,-0.01024,1e-05,1.52243]
[1777200894974,56.93,77982.43,0.01,-0.01024,1e-05,1.52232]
[1777200901017,56.93,77982.13,0.01,-0.01024,1e-05,1.52265]
[1777200907060,56.93,77981.64,0.01,-0.01025,1e-05,1.52318]
[1777200912097,56.93,77982.19,0.01,-0.01024,1e-05,1.52258]
[1777200921164,56.93,77982.67,0.01,-0.01024,1e-05,1.52206]
[1777200929216,56.93,77982.72,0.01,-0.01024,1e-05,1.522]
[1777200936265,56.93,77983.63,0.01,-0.01022,1e-05,1.51925]
[1777200941300,56.93,77984.94,0.01,-0.01021,1e-05,1.51783]
[1777200946335,56.93,77988.68,0.01,-0.01018,1e-05,1.51377]
[1777200953084,56.93,77986.8,0.01,-0.01019,1e-05,1.51581]
[1777200958419,56.93,77986.1,0.01,-0.0102,1e-05,1.51657]
[1777200964461,56.93,77988.1,0.01,-0.01018,1e-05,1.5144]
[1777200973224,56.93,77995.07,0.01,-0.01012,1e-05,1.50686]
[1777200978559,56.93,77999.86,0.01,-0.01008,1e-05,1.5017]
[1777200986616,56.93,78001.58,0.01,-0.01007,1e-05,1.49985]
[1777200993364,56.93,78006.98,0.01,-0.01001,1e-05,1.49231]
[1777200998701,56.93,78011.43,0.01,-0.00997,1e-05,1.48755]
[1777201011791,56.93,78015.83,0.01,-0.00994,1e-05,1.48286]
[1777201016828,56.93,78017.78,0.01,-0.00992,1e-05,1.48078]
[1777201022869,56.93,78017.93,0.01,-0.00992,1e-05,1.48062]
[1777201027905,56.93,78016.4,0.01,-0.00993,1e-05,1.48225]
[1777201032940,56.93,78011.61,0.01,-0.00997,1e-05,1.48736]
[1777201042005,56.93,78011.71,0.01,-0.00997,1e-05,1.48725]
[1777201048050,56.93,78012.49,0.01,-0.00996,1e-05,1.48642]
[1777201054091,56.93,78013.2,0.01,-0.00995,1e-05,1.48392]
[1777201061139,56.93,78014.34,0.01,-0.00994,1e-05,1.48271]
[1777201067180,56.93,78015.52,0.01,-0.00993,1e-05,1.48145]
[1777201072215,56.93,78016.35,0.01,-0.00992,1e-05,1.48057]
[1777201077252,56.93,78019.76,0.01,-0.00989,1e-05,1.47694]
[1777201082286,56.93,78022.07,0.01,-0.00987,1e-05,1.47449]
[1777201087321,56.93,78022.81,0.01,-0.00987,1e-05,1.47371]
[1777201094069,56.93,78021.92,0.01,-0.00987,1e-05,1.47465]
[1777201101419,56.93,78020.96,0.01,-0.00988,1e-05,1.47567]
[1777201114209,56.93,78019.76,0.01,-0.00988,1e-05,1.47521]
[1777201119574,56.93,78019.28,0.01,-0.00989,1e-05,1.47572]
[1777201124644,56.93,78018.51,0.01,-0.00989,1e-05,1.47654]
[1777201129651,56.93,78017.17,0.01,-0.0099,1e-05,1.47796]
[1777201135695,56.93,78017.5,0.01,-0.0099,1e-05,1.47761]
[1777201142742,56.93,78018.43,0.01,-0.00989,1e-05,1.47662]
[1777201148784,56.93,78017.9,0.01,-0.0099,1e-05,1.47719]
[1777201153820,56.93,78018.37,0.01,-0.00989,1e-05,1.47669]
[1777201161875,56.93,78017.68,0.01,-0.0099,1e-05,1.47742]
[1777201170940,56.93,78018.31,0.01,-0.00989,1e-05,1.47675]
[1777201175974,56.93,78018.48,0.01,-0.00988,1e-05,1.47484]
[1777201181009,56.93,78018.39,0.01,-0.00988,1e-05,1.47493]
[1777201187056,56.93,78018.4,0.01,-0.00988,1e-05,1.47492]
[1777201193093,56.93,78020.21,0.01,-0.00987,1e-05,1.473]
[1777201198128,56.93,78019.12,0.01,-0.00988,1e-05,1.47416]
[1777201203166,56.93,78018.77,0.01,-0.00988,1e-05,1.47453]
[1777201208199,56.93,78025.16,0.01,-0.00983,1e-05,1.46776]
[1777201214241,56.93,78023.37,0.01,-0.00984,1e-05,1.46966]
[1777201219277,56.93,78022.3,0.01,-0.00985,1e-05,1.47079]
[1777201224311,56.93,78023.8,0.01,-0.00984,1e-05,1.4692]
[1777201229346,56.93,78023.87,0.01,-0.00984,1e-05,1.46913]
[1777201235388,56.93,78023.95,0.01,-0.00982,1e-05,1.46732]
[1777201241430,56.93,78023.96,0.01,-0.00982,1e-05,1.46731]
[1777201246466,56.93,78025.79,0.01,-0.00981,1e-05,1.46537]
[1777201251677,56.93,78027.07,0.01,-0.0098,1e-05,1.46402]
[1777201251691,56.93,78036.16,0.01,-0.00972,1e-05,1.45446]
[1777201252554,56.93,78036.16,0.01,-0.00972,1e-05,1.45446]
[1777201252617,56.93,78037.97,0.01,-0.00971,1e-05,1.45256]
[1777201258551,56.93,78035.78,0.01,-0.00973,1e-05,1.45486]
[1777201263596,56.93,78037.79,0.01,-0.00971,1e-05,1.45275]
[1777201268631,56.93,78037.83,0.01,-0.00971,1e-05,1.45271]
[1777201273666,56.93,78042.45,0.01,-0.00967,1e-05,1.44788]
[1777201278704,56.93,78045.98,0.01,-0.00964,1e-05,1.44419]
[1777201283736,56.93,78053.56,0.01,-0.00958,1e-05,1.4363]
[1777201289779,56.93,78057.53,0.01,-0.00955,1e-05,1.43219]
[1777201295480,56.93,78063.58,0.01,-0.00949,1e-05,1.42424]
[1777201300856,56.93,78064.95,0.01,-0.00948,1e-05,1.42283]
[1777201305892,56.93,78067.13,0.01,-0.00946,1e-05,1.42058]
[1777201310926,56.93,78065.97,0.01,-0.00947,1e-05,1.42178]
[1777201315961,56.93,78059.58,0.01,-0.00952,1e-05,1.42837]
[1777201320997,56.93,78058.98,0.01,-0.00953,1e-05,1.42899]
[1777201327040,56.93,78060.5,0.01,-0.00952,1e-05,1.42742]
[1777201332074,56.93,78060.19,0.01,-0.00952,1e-05,1.42774]
[1777201337110,56.93,78060.82,0.01,-0.00951,1e-05,1.42709]
[1777201344158,56.93,78061.07,0.01,-0.00951,1e-05,1.42683]
[1777201352215,56.93,78061.78,0.01,-0.0095,1e-05,1.4244]
[1777201357250,56.93,78062.51,0.01,-0.00949,1e-05,1.42365]
[1777201362287,56.93,78063.52,0.01,-0.00948,1e-05,1.42261]
[1777201367324,56.93,78066.12,0.01,-0.00946,1e-05,1.41993]
[1777201373365,56.93,78058.01,0.01,-0.00953,1e-05,1.4283]
[1777201378399,56.93,78053.9,0.01,-0.00956,1e-05,1.43255]
[1777201383434,56.93,78047.15,0.01,-0.00961,1e-05,1.43956]
[1777201388471,56.93,78039.15,0.01,-0.00968,1e-05,1.4479]
[1777201393504,56.93,78036.92,0.01,-0.0097,1e-05,1.45024]
[1777201398539,56.93,78035.39,0.01,-0.00971,1e-05,1.45184]
[1777201403574,56.93,78033.95,0.01,-0.00972,1e-05,1.45335]
[1777201412637,56.93,78034.25,0.01,-0.00971,1e-05,1.45132]
[1777201418679,56.93,78034.31,0.01,-0.00971,1e-05,1.45126]
[1777201426401,56.93,78034.06,0.01,-0.00971,1e-05,1.45152]
[1777201431771,56.93,78035.47,0.01,-0.0097,1e-05,1.45004]
[1777201436806,56.93,78034.58,0.01,-0.0097,1e-05,1.45097]
[1777201441840,56.93,78031.43,0.01,-0.00973,1e-05,1.45428]
[1777201447882,56.93,78030.97,0.01,-0.00973,1e-05,1.45476]
[1777201452917,56.93,78030.99,0.01,-0.00973,1e-05,1.45474]
[1777201457952,56.93,78031.55,0.01,-0.00973,1e-05,1.45415]
[1777201462987,56.93,78032.29,0.01,-0.00972,1e-05,1.45338]
[1777201468022,56.93,78032.7,0.01,-0.00972,1e-05,1.45295]
[1777201473058,56.93,78032.72,0.01,-0.00971,1e-05,1.45121]
[1777201478092,56.93,78033.26,0.01,-0.0097,1e-05,1.45064]
[1777201484137,56.93,78033.42,0.01,-0.0097,1e-05,1.45048]
[1777201490177,56.93,78033.95,0.01,-0.0097,1e-05,1.44992]
[1777201495211,56.93,78034.24,0.01,-0.0097,1e-05,1.44962]
[1777201502261,56.93,78034.51,0.01,-0.00969,1e-05,1.44933]
[1777201508305,56.93,78035.81,0.01,-0.00968,1e-05,1.44797]
[1777201513337,56.93,78035.62,0.01,-0.00968,1e-05,1.44817]
[1777201520386,56.93,78036.89,0.01,-0.00967,1e-05,1.44684]
[1777201525422,56.93,78036.25,0.01,-0.00968,1e-05,1.44751]
[1777201533479,56.93,78035.97,0.01,-0.00967,1e-05,1.4461]
[1777201538514,56.93,78035.2,0.01,-0.00968,1e-05,1.4469]
[1777201544557,56.93,78035.24,0.01,-0.00968,1e-05,1.44686]
[1777201553620,56.93,78034.35,0.01,-0.00968,1e-05,1.44779]
[1777201558656,56.93,78034.06,0.01,-0.00969,1e-05,1.44809]
[1777201563691,56.93,78034.63,0.01,-0.00968,1e-05,1.4475]
[1777201570740,56.93,78035.56,0.01,-0.00967,1e-05,1.44652]
[1777201575774,56.93,78041.03,0.01,-0.00963,1e-05,1.44082]
[1777201580810,56.93,78042.08,0.01,-0.00962,1e-05,1.43972]
[1777201587525,56.93,78043.04,0.01,-0.00961,1e-05,1.43872]
[1777201592894,56.93,78043.9,0.01,-0.0096,1e-05,1.43612]
[1777201598936,56.93,78045.0,0.01,-0.00959,1e-05,1.43498]
[1777201607666,56.93,78045.32,0.01,-0.00958,1e-05,1.43465]
[1777201613034,56.93,78051.76,0.01,-0.00953,1e-05,1.42798]
[1777201618068,56.93,78053.99,0.01,-0.00951,1e-05,1.42567]
[1777201623103,56.93,78058.73,0.01,-0.00948,1e-05,1.42078]
[1777201628138,56.93,78070.75,0.01,-0.00938,1e-05,1.40845]
[1777201633174,56.93,78063.84,0.01,-0.00944,1e-05,1.41553]
[1777201638208,56.93,78057.19,0.01,-0.00949,1e-05,1.42237]
[1777201643245,56.93,78057.43,0.01,-0.00949,1e-05,1.42212]
[1777201648279,56.93,78059.49,0.01,-0.00947,1e-05,1.42]
[1777201653315,56.93,78062.52,0.01,-0.00944,1e-05,1.4152]
[1777201661372,56.93,78062.74,0.01,-0.00943,1e-05,1.41497]
[1777201667413,56.93,78062.37,0.01,-0.00944,1e-05,1.41535]
[1777201672447,56.93,78062.88,0.01,-0.00943,1e-05,1.41483]
[1777201678156,56.93,78062.59,0.01,-0.00943,1e-05,1.41512]
[1777201683524,56.93,78061.2,0.01,-0.00945,1e-05,1.41655]
[1777201688559,56.93,78061.4,0.01,-0.00944,1e-05,1.41635]
[1777201693595,56.93,78061.06,0.01,-0.00945,1e-05,1.4167]
[1777201698632,56.93,78059.87,0.01,-0.00946,1e-05,1.41792]
[1777201703666,56.93,78059.33,0.01,-0.00946,1e-05,1.41847]
[1777201709707,56.93,78059.25,0.01,-0.00946,1e-05,1.41856]
[1777201714744,56.93,78059.33,0.01,-0.00945,1e-05,1.41679]
[1777201720786,56.93,78059.72,0.01,-0.00945,1e-05,1.41638]
[1777201727836,56.93,78059.66,0.01,-0.00945,1e-05,1.41645]
[1777201735909,56.93,78059.99,0.01,-0.00944,1e-05,1.41611]
[1777201741951,56.93,78059.78,0.01,-0.00945,1e-05,1.41632]
[1777201748652,56.93,78059.69,0.01,-0.00945,1e-05,1.41642]
[1777201754035,56.93,78059.01,0.01,-0.00945,1e-05,1.41711]
[1777201762090,56.93,78059.63,0.01,-0.00945,1e-05,1.41648]
[1777201767127,56.93,78060.14,0.01,-0.00944,1e-05,1.41595]
[1777201777196,56.93,78060.42,0.01,-0.00943,1e-05,1.41398]
[1777201783239,56.93,78060.67,0.01,-0.00943,1e-05,1.41372]
[1777201788933,56.93,78060.19,0.01,-0.00943,1e-05,1.41421]
[1777201794317,56.93,78060.18,0.01,-0.00943,1e-05,1.41422]
[1777201799351,56.93,78060.56,0.01,-0.00943,1e-05,1.41383]
[1777201805395,56.93,78059.8,0.01,-0.00943,1e-05,1.41461]
[1777201815463,56.93,78058.81,0.01,-0.00944,1e-05,1.41563]
[1777201821505,56.93,78057.46,0.01,-0.00945,1e-05,1.41702]
[1777201826541,56.93,78055.93,0.01,-0.00947,1e-05,1.41859]
[1777201831576,56.93,78056.47,0.01,-0.00945,1e-05,1.41635]
[1777201838624,56.93,78056.37,0.01,-0.00945,1e-05,1.41645]
[1777201843660,56.93,78056.01,0.01,-0.00945,1e-05,1.41682]
[1777201848695,56.93,78057.12,0.01,-0.00945,1e-05,1.41568]
[1777201853732,56.93,78056.2,0.01,-0.00945,1e-05,1.41662]
[1777201859425,56.93,78056.32,0.01,-0.00945,1e-05,1.4165]
[1777201864807,56.93,78056.32,0.01,-0.00945,1e-05,1.4165]
[1777201869841,56.93,78058.08,0.01,-0.00944,1e-05,1.41469]
[1777201874878,56.93,78058.47,0.01,-0.00943,1e-05,1.41429]
[1777201880920,56.93,78058.72,0.01,-0.00943,1e-05,1.41404]
[1777201885955,56.93,78059.7,0.01,-0.00942,1e-05,1.41303]
[1777201890991,56.93,78060.04,0.01,-0.00942,1e-05,1.41268]
[1777201895024,56.93,78077.37,0.01,-0.00927,1e-05,1.39333]
[1777201900056,56.93,78085.45,0.01,-0.00921,1e-05,1.38515]
[1777201906097,56.93,78088.58,0.01,-0.00919,1e-05,1.38199]
[1777201911132,56.93,78089.56,0.01,-0.00918,1e-05,1.38101]
[1777201916170,56.93,78084.72,0.01,-0.00922,1e-05,1.38589]
[1777201921203,56.93,78081.83,0.01,-0.00924,1e-05,1.38881]
[1777201926238,56.93,78080.95,0.01,-0.00925,1e-05,1.3897]
[1777201931274,56.93,78074.63,0.01,-0.0093,1e-05,1.39611]
[1777201937315,56.93,78070.88,0.01,-0.00933,1e-05,1.39992]
[1777201942350,56.93,78068.32,0.01,-0.00935,1e-05,1.40253]
[1777201947384,56.93,78067.62,0.01,-0.00935,1e-05,1.40324]
[1777201954433,56.93,78066.96,0.01,-0.00935,1e-05,1.40224]
[1777201960131,56.93,78065.16,0.01,-0.00936,1e-05,1.40407]
[1777201965510,56.93,78062.97,0.01,-0.00938,1e-05,1.40631]
[1777201972559,56.93,78063.32,0.01,-0.00937,1e-05,1.40595]
[1777201978601,56.93,78063.55,0.01,-0.00937,1e-05,1.40572]
[1777201984644,56.93,78064.19,0.01,-0.00937,1e-05,1.40506]
[1777201989679,56.93,78064.44,0.01,-0.00937,1e-05,1.40481]
[1777201996728,56.93,78064.63,0.01,-0.00936,1e-05,1.40462]
[1777202001762,56.93,78063.93,0.01,-0.00937,1e-05,1.40533]
[1777202008814,56.93,78063.77,0.01,-0.00937,1e-05,1.40549]
[1777202013849,56.93,78061.48,0.01,-0.00938,1e-05,1.40615]
[1777202019890,56.93,78061.36,0.01,-0.00938,1e-05,1.40628]
[1777202025933,56.93,78060.0,0.01,-0.00939,1e-05,1.40767]
[1777202030967,56.93,78060.07,0.01,-0.00939,1e-05,1.40759]
[1777202037009,56.93,78060.14,0.01,-0.00939,1e-05,1.40752]
[1777202042044,56.93,78060.1,0.01,-0.00939,1e-05,1.40756]
[1777202047080,56.93,78062.15,0.01,-0.00937,1e-05,1.40547]
[1777202053122,56.93,78061.46,0.01,-0.00938,1e-05,1.40617]
[1777202058157,56.93,78061.46,0.01,-0.00938,1e-05,1.40617]
[1777202063192,56.93,78060.69,0.01,-0.00938,1e-05,1.40696]
[1777202069234,56.93,78060.71,0.01,-0.00938,1e-05,1.40694]
[1777202077293,56.93,78060.78,0.01,-0.00937,1e-05,1.40519]
[1777202084341,56.93,78060.4,0.01,-0.00938,1e-05,1.40557]
[1777202089377,56.93,78053.95,0.01,-0.00943,1e-05,1.41218]
[1777202094412,56.93,78055.37,0.01,-0.00942,1e-05,1.41072]
[1777202101112,56.93,78056.07,0.01,-0.00941,1e-05,1.41001]
[1777202106497,56.93,78059.4,0.01,-0.00938,1e-05,1.4066]
[1777202111532,56.93,78060.34,0.01,-0.00938,1e-05,1.40564]
[1777202118581,56.93,78061.25,0.01,-0.00937,1e-05,1.40471]
[1777202126636,56.93,78063.74,0.01,-0.00935,1e-05,1.40216]
[1777202131671,56.93,78063.21,0.01,-0.00934,1e-05,1.40102]
[1777202136707,56.93,78063.57,0.01,-0.00934,1e-05,1.40066]
[1777202144762,56.93,78064.45,0.01,-0.00933,1e-05,1.39976]
[1777202149798,56.93,78067.09,0.01,-0.00931,1e-05,1.39707]
[1777202154832,56.93,78066.29,0.01,-0.00932,1e-05,1.39789]
[1777202158716,56.93,78066.42,0.01,-0.00932,1e-05,1.39775]
[1777202158860,56.93,78066.56,0.01,-0.00932,1e-05,1.39761]
[1777202163896,56.93,78063.99,0.01,-0.00934,1e-05,1.40023]
[1777202171951,56.93,78064.66,0.01,-0.00933,1e-05,1.39955]
[1777202176987,56.93,78062.79,0.01,-0.00935,1e-05,1.40145]
[1777202182024,56.93,78062.66,0.01,-0.00935,1e-05,1.40158]
[1777202187058,56.93,78064.07,0.01,-0.00934,1e-05,1.40015]
[1777202192094,56.93,78064.66,0.01,-0.00932,1e-05,1.39787]
[1777202198135,56.93,78063.1,0.01,-0.00933,1e-05,1.39946]
[1777202204117,56.93,78063.8,0.01,-0.00933,1e-05,1.39874]
[1777202204217,56.93,78063.8,0.01,-0.00933,1e-05,1.39874]
[1777202211226,56.93,78064.98,0.01,-0.00932,1e-05,1.39754]
[1777202217270,56.93,78057.52,0.01,-0.00938,1e-05,1.40515]
[1777202222304,56.93,78057.51,0.01,-0.00938,1e-05,1.40516]
[1777202227339,56.93,78058.05,0.01,-0.00937,1e-05,1.40461]
[1777202232374,56.93,78060.1,0.01,-0.00936,1e-05,1.40252]
[1777202239422,56.93,78058.57,0.01,-0.00937,1e-05,1.40408]
[1777202244458,56.93,78059.02,0.01,-0.00937,1e-05,1.40362]
[1777202249492,56.93,78061.53,0.01,-0.00935,1e-05,1.40106]
[1777202254527,56.93,78060.41,0.01,-0.00934,1e-05,1.40052]
[1777202260576,56.93,78055.94,0.01,-0.00938,1e-05,1.40508]
[1777202265607,56.93,78055.22,0.01,-0.00938,1e-05,1.40582]
[1777202272305,56.93,78057.34,0.01,-0.00937,1e-05,1.40365]
[1777202278698,56.93,78057.46,0.01,-0.00937,1e-05,1.40353]
[1777202283738,56.93,78057.85,0.01,-0.00936,1e-05,1.40313]
[1777202289784,56.93,78057.04,0.01,-0.00937,1e-05,1.40396]
[1777202294815,56.93,78056.26,0.01,-0.00938,1e-05,1.40476]
[1777202299850,56.93,78056.07,0.01,-0.00938,1e-05,1.40495]
[1777202305893,56.93,78055.91,0.01,-0.00938,1e-05,1.40511]
[1777202310928,56.93,78055.86,0.01,-0.00938,1e-05,1.40517]
[1777202315964,56.93,78055.45,0.01,-0.00937,1e-05,1.4039]
[1777202323013,56.93,78055.66,0.01,-0.00937,1e-05,1.40369]
[1777202328049,56.93,78054.85,0.01,-0.00938,1e-05,1.40451]
[1777202334089,56.93,78055.24,0.01,-0.00937,1e-05,1.40412]
[1777202339125,56.93,78055.05,0.01,-0.00938,1e-05,1.40431]
[1777202344160,56.93,78055.09,0.01,-0.00937,1e-05,1.40427]
[1777202350202,56.93,78054.63,0.01,-0.00938,1e-05,1.40474]
[1777202356244,56.93,78055.01,0.01,-0.00938,1e-05,1.40435]
[1777202361278,56.93,78051.88,0.01,-0.0094,1e-05,1.40755]
[1777202367320,56.93,78049.98,0.01,-0.00942,1e-05,1.4095]
[1777202373011,56.93,78049.6,0.01,-0.00941,1e-05,1.4082]
[1777202378398,56.93,78047.79,0.01,-0.00942,1e-05,1.41006]
[1777202383433,56.93,78045.56,0.01,-0.00944,1e-05,1.41235]
[1777202391489,56.93,78043.89,0.01,-0.00945,1e-05,1.41406]
[1777202396524,56.93,78042.48,0.01,-0.00946,1e-05,1.41551]
[1777202401560,56.93,78046.83,0.01,-0.00943,1e-05,1.41104]
[1777202406595,56.93,78046.79,0.01,-0.00943,1e-05,1.41108]
[1777202413295,56.93,78046.56,0.01,-0.00943,1e-05,1.41132]
[1777202420692,56.93,78045.91,0.01,-0.00944,1e-05,1.41199]
[1777202426737,56.93,78045.58,0.01,-0.00944,1e-05,1.41233]
[1777202433435,56.93,78045.32,0.01,-0.00943,1e-05,1.4109]
[1777202438819,56.93,78044.51,0.01,-0.00944,1e-05,1.41173]
[1777202443854,56.93,78043.79,0.01,-0.00944,1e-05,1.41247]
[1777202450903,56.93,78043.98,0.01,-0.00944,1e-05,1.41228]
[1777202457951,56.93,78043.85,0.01,-0.00944,1e-05,1.41241]
[1777202463658,56.93,78043.71,0.01,-0.00944,1e-05,1.41256]
[1777202470037,56.93,78043.97,0.01,-0.00944,1e-05,1.41229]
[1777202475072,56.93,78044.33,0.01,-0.00944,1e-05,1.41192]
[1777202482119,56.93,78043.15,0.01,-0.00945,1e-05,1.41313]
[1777202489168,56.93,78042.81,0.01,-0.00945,1e-05,1.41348]
[1777202495211,56.93,78043.4,0.01,-0.00944,1e-05,1.41118]
[1777202501252,56.93,78043.47,0.01,-0.00943,1e-05,1.41111]
[1777202508302,56.93,78043.14,0.01,-0.00944,1e-05,1.41145]
[1777202513338,56.93,78043.48,0.01,-0.00943,1e-05,1.4111]
[1777202518373,56.93,78044.43,0.01,-0.00943,1e-05,1.41013]
[1777202524079,56.93,78044.7,0.01,-0.00942,1e-05,1.40985]
[1777202529450,56.93,78044.58,0.01,-0.00943,1e-05,1.40997]
[1777202534487,56.93,78044.27,0.01,-0.00943,1e-05,1.41029]
[1777202544219,56.93,78044.41,0.01,-0.00943,1e-05,1.41015]
[1777202550602,56.93,78044.03,0.01,-0.00943,1e-05,1.41054]
[1777202555637,56.93,78044.32,0.01,-0.00942,1e-05,1.40855]
[1777202561679,56.93,78044.26,0.01,-0.00942,1e-05,1.40861]
[1777202570742,56.93,78044.21,0.01,-0.00942,1e-05,1.40866]
[1777202576784,56.93,78044.27,0.01,-0.00942,1e-05,1.4086]
[1777202581818,56.93,78044.25,0.01,-0.00942,1e-05,1.40862]
[1777202586855,56.93,78044.9,0.01,-0.00941,1e-05,1.40795]
[1777202591891,56.93,78047.12,0.01,-0.00939,1e-05,1.40568]
[1777202596925,56.93,78048.5,0.01,-0.00938,1e-05,1.40427]
[1777202604640,56.93,78049.23,0.01,-0.00938,1e-05,1.40352]
[1777202610017,56.93,78052.24,0.01,-0.00935,1e-05,1.40045]
[1777202615051,56.93,78052.45,0.01,-0.00934,1e-05,1.39855]
[1777202620091,56.93,78053.73,0.01,-0.00933,1e-05,1.39725]
[1777202625121,56.93,78055.53,0.01,-0.00932,1e-05,1.39541]
[1777202625957,56.93,78055.53,0.01,-0.00932,1e-05,1.39541]
[1777202626031,56.93,78055.62,0.01,-0.00932,1e-05,1.39532]
[1777202631163,56.93,78055.51,0.01,-0.00932,1e-05,1.39543]
[1777202637205,56.93,78055.89,0.01,-0.00931,1e-05,1.39505]
[1777202642240,56.93,78057.89,0.01,-0.0093,1e-05,1.39301]
[1777202647275,56.93,78058.37,0.01,-0.00929,1e-05,1.39253]
[1777202652313,56.93,78073.01,0.01,-0.00918,1e-05,1.37772]
[1777202657345,56.93,78082.2,0.01,-0.00911,1e-05,1.36849]
[1777202663387,56.93,78093.72,0.01,-0.00902,1e-05,1.357]
[1777202668437,56.93,78095.68,0.01,-0.009,1e-05,1.35505]
[1777202673473,56.93,78099.26,0.01,-0.00897,1e-05,1.34985]
[1777202678507,56.93,78101.88,0.01,-0.00895,1e-05,1.34726]
[1777202682947,56.93,78114.41,0.01,-0.00885,1e-05,1.33492]
[1777202683543,56.93,78116.49,0.01,-0.00884,1e-05,1.33288]
[1777202688580,56.93,78119.23,0.01,-0.00882,1e-05,1.3302]
[1777202693613,56.93,78119.76,0.01,-0.00881,1e-05,1.32968]
[1777202698647,56.93,78121.0,0.01,-0.0088,1e-05,1.32847]
[1777202703687,56.93,78123.03,0.01,-0.00879,1e-05,1.32649]
[1777202708724,56.93,78126.75,0.01,-0.00876,1e-05,1.32286]
[1777202713759,56.93,78126.68,0.01,-0.00876,1e-05,1.32293]
[1777202718794,56.93,78128.46,0.01,-0.00875,1e-05,1.3212]
[1777202723830,56.93,78128.98,0.01,-0.00874,1e-05,1.32069]
[1777202730877,56.93,78128.26,0.01,-0.00875,1e-05,1.32139]
[1777202735915,56.93,78128.61,0.01,-0.00873,1e-05,1.31944]
[1777202740952,56.93,78119.69,0.01,-0.0088,1e-05,1.32813]
[1777202745990,56.93,78120.05,0.01,-0.0088,1e-05,1.32778]
[1777202751024,56.93,78118.9,0.01,-0.00881,1e-05,1.3289]
[1777202756059,56.93,78118.62,0.01,-0.00881,1e-05,1.32917]
[1777202761095,56.93,78115.32,0.01,-0.00883,1e-05,1.3324]
[1777202766129,56.93,78123.86,0.01,-0.00877,1e-05,1.32406]
[1777202771164,56.93,78126.6,0.01,-0.00875,1e-05,1.32139]
[1777202776198,56.93,78124.92,0.01,-0.00876,1e-05,1.32303]
[1777202781233,56.93,78123.75,0.01,-0.00877,1e-05,1.32417]
[1777202786269,56.93,78124.56,0.01,-0.00876,1e-05,1.32338]
[1777202791304,56.93,78129.47,0.01,-0.00872,1e-05,1.31699]
[1777202796339,56.93,78128.79,0.01,-0.00872,1e-05,1.31765]
[1777202801375,56.93,78137.12,0.01,-0.00866,1e-05,1.30958]
[1777202806048,56.93,78151.7,0.01,-0.00855,1e-05,1.29556]
[1777202811444,56.93,78144.48,0.01,-0.00861,1e-05,1.30249]
[1777202816479,56.93,78143.85,0.01,-0.00861,1e-05,1.3031]
[1777202821514,56.93,78142.67,0.01,-0.00862,1e-05,1.30423]
[1777202826550,56.93,78140.15,0.01,-0.00864,1e-05,1.30666]
[1777202831585,56.93,78131.32,0.01,-0.0087,1e-05,1.31519]
[1777202836620,56.93,78119.4,0.01,-0.00879,1e-05,1.32679]
[1777202841656,56.93,78118.74,0.01,-0.0088,1e-05,1.32743]
[1777202846692,56.93,78119.2,0.01,-0.00879,1e-05,1.32698]
[1777202851727,56.93,78119.56,0.01,-0.00878,1e-05,1.32501]
[1777202856764,56.93,78117.25,0.01,-0.0088,1e-05,1.32726]
[1777202861797,56.93,78120.97,0.01,-0.00877,1e-05,1.32363]
[1777202866835,56.93,78124.58,0.01,-0.00874,1e-05,1.32012]
[1777202871869,56.93,78124.7,0.01,-0.00874,1e-05,1.32]
[1777202876905,56.93,78124.0,0.01,-0.00875,1e-05,1.32068]
[1777202881939,56.93,78124.36,0.01,-0.00875,1e-05,1.32033]
[1777202886983,56.93,78124.91,0.01,-0.00874,1e-05,1.3198]
[1777202892016,56.93,78125.15,0.01,-0.00874,1e-05,1.31957]
[1777202897051,56.93,78122.42,0.01,-0.00876,1e-05,1.32222]
[1777202903093,56.93,78126.49,0.01,-0.00873,1e-05,1.31826]
[1777202908132,56.93,78126.11,0.01,-0.00873,1e-05,1.31863]
[1777202913163,56.93,78128.49,0.01,-0.0087,1e-05,1.31471]
[1777202918198,56.93,78127.62,0.01,-0.00871,1e-05,1.31555]
[1777202923233,56.93,78123.03,0.01,-0.00875,1e-05,1.32001]
[1777202928268,56.93,78120.71,0.01,-0.00876,1e-05,1.32227]
[1777202933304,56.93,78120.09,0.01,-0.00877,1e-05,1.32287]
[1777202944384,56.93,78119.25,0.01,-0.00877,1e-05,1.32369]
[1777202949415,56.93,78114.5,0.01,-0.00881,1e-05,1.32833]
[1777202957106,56.93,78117.56,0.01,-0.00879,1e-05,1.32534]
[1777202962505,56.93,78120.5,0.01,-0.00876,1e-05,1.32247]
[1777202971568,56.93,78120.52,0.01,-0.00875,1e-05,1.32083]
[1777202977247,56.93,78123.57,0.01,-0.00873,1e-05,1.31787]
[1777202982647,56.93,78128.23,0.01,-0.0087,1e-05,1.31335]
[1777202995738,56.93,78126.29,0.01,-0.00871,1e-05,1.31523]
[1777203001783,56.93,78124.71,0.01,-0.00872,1e-05,1.31676]
[1777203006815,56.93,78127.88,0.01,-0.0087,1e-05,1.31369]
[1777203011851,56.93,78130.8,0.01,-0.00868,1e-05,1.31086]
[1777203016886,56.93,78125.45,0.01,-0.00872,1e-05,1.31604]
[1777203021920,56.93,78129.16,0.01,-0.00869,1e-05,1.31245]
[1777203026956,56.93,78130.83,0.01,-0.00868,1e-05,1.31083]
[1777203031990,56.93,78131.81,0.01,-0.00866,1e-05,1.30827]
[1777203037034,56.93,78132.31,0.01,-0.00866,1e-05,1.30779]
[1777203042060,56.93,78131.46,0.01,-0.00866,1e-05,1.30861]
[1777203047740,56.93,78131.29,0.01,-0.00866,1e-05,1.30878]
[1777203053139,56.93,78129.46,0.01,-0.00868,1e-05,1.31054]
[1777203058175,56.93,78122.22,0.01,-0.00873,1e-05,1.31756]
[1777203064216,56.93,78121.12,0.01,-0.00874,1e-05,1.31863]
[1777203071270,56.93,78122.32,0.01,-0.00873,1e-05,1.31746]
[1777203076307,56.93,78122.84,0.01,-0.00873,1e-05,1.31696]
[1777203082349,56.93,78125.27,0.01,-0.00871,1e-05,1.3146]
[1777203087384,56.93,78125.85,0.01,-0.0087,1e-05,1.31404]
[1777203093427,56.93,78127.22,0.01,-0.00868,1e-05,1.3111]
[1777203099469,56.93,78128.22,0.01,-0.00868,1e-05,1.31013]
[1777203104504,56.93,78129.58,0.01,-0.00867,1e-05,1.30882]
[1777203109538,56.93,78129.7,0.01,-0.00866,1e-05,1.3087]
[1777203114574,56.93,78128.24,0.01,-0.00868,1e-05,1.31011]
[1777203120616,56.93,78127.55,0.01,-0.00868,1e-05,1.31078]
[1777203125651,56.93,78125.84,0.01,-0.00869,1e-05,1.31243]
[1777203130686,56.93,78109.48,0.01,-0.00882,1e-05,1.32836]
[1777203135721,56.93,78110.37,0.01,-0.00881,1e-05,1.32749]
[1777203140756,56.93,78112.97,0.01,-0.00879,1e-05,1.32495]
[1777203145791,56.93,78114.54,0.01,-0.00878,1e-05,1.32341]
[1777203150826,56.93,78114.68,0.01,-0.00878,1e-05,1.32328]
[1777203156868,56.93,78116.83,0.01,-0.00875,1e-05,1.31956]
[1777203161902,56.93,78119.34,0.01,-0.00873,1e-05,1.31712]
[1777203166937,56.93,78119.96,0.01,-0.00873,1e-05,1.31652]
[1777203171972,56.93,78116.72,0.01,-0.00875,1e-05,1.31967]
[1777203177008,56.93,78115.24,0.01,-0.00876,1e-05,1.32111]
[1777203178015,56.93,78097.61,0.01,-0.00889,1e-05,1.33837]
[1777203183049,56.93,78091.45,0.01,-0.00894,1e-05,1.34445]
[1777203188084,56.93,78091.39,0.01,-0.00894,1e-05,1.34451]
[1777203193119,56.93,78095.86,0.01,-0.00891,1e-05,1.3401]
[1777203198155,56.93,78098.79,0.01,-0.00889,1e-05,1.33721]
[1777203203189,56.93,78100.7,0.01,-0.00887,1e-05,1.33533]
[1777203208224,56.93,78105.66,0.01,-0.00883,1e-05,1.33047]
[1777203213265,56.93,78104.33,0.01,-0.00883,1e-05,1.33014]
[1777203218296,56.93,78102.81,0.01,-0.00885,1e-05,1.33196]
[1777203223331,56.93,78102.41,0.01,-0.00885,1e-05,1.33235]
[1777203228364,56.93,78100.72,0.01,-0.00886,1e-05,1.33401]
[1777203234407,56.93,78099.86,0.01,-0.00887,1e-05,1.33486]
[1777203239441,56.93,78098.97,0.01,-0.00888,1e-05,1.33573]
[1777203244476,56.93,78102.63,0.01,-0.00885,1e-05,1.33214]
[1777203249511,56.93,78105.19,0.01,-0.00883,1e-05,1.32997]
[1777203254546,56.93,78106.79,0.01,-0.00882,1e-05,1.32874]
[1777203259582,56.93,78108.65,0.01,-0.00881,1e-05,1.32693]
[1777203264619,56.94,78108.82,0.01,-0.00881,1e-05,1.32709]
[1777203271668,56.95,78109.66,0.01,-0.00881,1e-05,1.32663]
[1777203279353,56.97,78110.22,0.01,-0.00882,1e-05,1.3287]
[1777203284759,56.99,78108.97,0.01,-0.00885,1e-05,1.33187]
[1777203289795,57.0,78103.86,0.01,-0.0089,1e-05,1.33845]
[1777203294829,57.01,78102.73,0.01,-0.00892,1e-05,1.3411]
[1777203299864,57.02,78100.53,0.01,-0.00895,1e-05,1.3448]
[1777203306913,57.04,78099.3,0.01,-0.00897,1e-05,1.34811]
[1777203313962,57.05,78096.73,0.01,-0.00901,1e-05,1.35273]
[1777203319633,57.07,78093.42,0.01,-0.00904,1e-05,1.35748]
[1777203325039,57.07,78079.93,0.01,-0.00916,1e-05,1.37206]
[1777203331081,57.07,78079.82,0.01,-0.00915,1e-05,1.3705]
[1777203336116,57.07,78080.39,0.01,-0.00914,1e-05,1.36993]
[1777203341152,57.08,78081.81,0.01,-0.00913,1e-05,1.36878]
[1777203346187,57.08,78082.55,0.01,-0.00914,1e-05,1.36912]
[1777203351222,57.09,78083.58,0.01,-0.00914,1e-05,1.36943]
[1777203357264,57.1,78082.99,0.01,-0.00915,1e-05,1.37083]
[1777203362299,57.1,78082.48,0.01,-0.00915,1e-05,1.37134]
[1777203367335,57.1,78080.93,0.01,-0.00917,1e-05,1.37289]
[1777203372370,57.1,78083.33,0.01,-0.00915,1e-05,1.37049]
[1777203377405,57.1,78083.9,0.01,-0.00914,1e-05,1.36992]
[1777203382441,57.1,78086.2,0.01,-0.00912,1e-05,1.36762]
[1777203387474,57.1,78082.79,0.01,-0.00915,1e-05,1.37103]
[1777203392509,57.1,78083.91,0.01,-0.00913,1e-05,1.36824]
[1777203397545,57.1,78084.15,0.01,-0.00913,1e-05,1.368]
[1777203403587,57.1,78083.82,0.01,-0.00913,1e-05,1.36833]
[1777203408624,57.1,78083.2,0.01,-0.00914,1e-05,1.36896]
[1777203413657,57.1,78083.15,0.01,-0.00914,1e-05,1.36901]
[1777203419700,57.1,78083.9,0.01,-0.00913,1e-05,1.36825]
[1777203427756,57.1,78085.62,0.01,-0.00912,1e-05,1.36654]
[1777203432790,57.1,78084.32,0.01,-0.00913,1e-05,1.36783]
[1777203437826,57.1,78083.93,0.01,-0.00913,1e-05,1.36822]
[1777203442861,57.1,78085.93,0.01,-0.00912,1e-05,1.36623]
[1777203447896,57.1,78086.26,0.01,-0.00911,1e-05,1.3659]
[1777203452931,57.1,78085.11,0.01,-0.00911,1e-05,1.36538]
[1777203458972,57.1,78085.18,0.01,-0.00911,1e-05,1.36531]
[1777203465015,57.1,78084.72,0.01,-0.00911,1e-05,1.36577]
[1777203470686,57.1,78087.52,0.01,-0.00909,1e-05,1.36298]
[1777203476092,57.1,78087.45,0.01,-0.00909,1e-05,1.36305]
[1777203487170,57.1,78088.12,0.01,-0.00909,1e-05,1.36238]
[1777203493211,57.1,78090.73,0.01,-0.00907,1e-05,1.35978]
[1777203501268,57.1,78091.89,0.01,-0.00906,1e-05,1.35863]
[1777203508318,57.1,78092.95,0.01,-0.00905,1e-05,1.35757]
[1777203514362,57.1,78093.67,0.01,-0.00903,1e-05,1.3552]
[1777203519396,57.1,78095.07,0.01,-0.00902,1e-05,1.35382]
[1777203525438,57.1,78095.13,0.01,-0.00902,1e-05,1.35376]
[1777203530473,57.1,78096.7,0.01,-0.00901,1e-05,1.3522]
[1777203536514,57.1,78096.87,0.01,-0.00901,1e-05,1.35203]
[1777203541549,57.1,78095.8,0.01,-0.00902,1e-05,1.35309]
[1777203546585,57.1,78096.33,0.01,-0.00901,1e-05,1.35257]
[1777203552627,57.1,78092.89,0.01,-0.00904,1e-05,1.35598]
[1777203557662,57.11,78093.81,0.01,-0.00904,1e-05,1.35612]
[1777203562697,57.11,78093.15,0.01,-0.00905,1e-05,1.35756]
[1777203568738,57.12,78093.46,0.01,-0.00906,1e-05,1.35852]
[1777203575788,57.12,78093.79,0.01,-0.00905,1e-05,1.35654]
[1777203580822,57.12,78095.48,0.01,-0.00903,1e-05,1.35486]
[1777203587873,57.12,78096.39,0.01,-0.00903,1e-05,1.35396]
[1777203592907,57.12,78096.85,0.01,-0.00902,1e-05,1.3535]
[1777203599957,57.12,78097.26,0.01,-0.00902,1e-05,1.3531]
[1777203604992,57.12,78097.87,0.01,-0.00902,1e-05,1.35249]
[1777203611686,57.12,78098.93,0.01,-0.00901,1e-05,1.35144]
[1777203617083,57.12,78100.22,0.01,-0.009,1e-05,1.35017]
[1777203622116,57.12,78101.18,0.01,-0.00899,1e-05,1.34922]
[1777203627151,57.12,78101.61,0.01,-0.00899,1e-05,1.34879]
[1777203632766,57.12,78101.87,0.01,-0.00897,1e-05,1.34689]
[1777203632856,57.12,78101.87,0.01,-0.00897,1e-05,1.34689]
[1777203638228,57.12,78102.56,0.01,-0.00897,1e-05,1.34621]
[1777203644270,57.12,78102.77,0.01,-0.00897,1e-05,1.346]
[1777203650312,57.12,78102.2,0.01,-0.00897,1e-05,1.34656]
[1777203655348,57.12,78103.19,0.01,-0.00896,1e-05,1.34558]
[1777203660384,57.12,78104.83,0.01,-0.00895,1e-05,1.34397]
[1777203665420,57.12,78104.84,0.01,-0.00895,1e-05,1.34396]
[1777203670454,57.12,78109.94,0.01,-0.00891,1e-05,1.33894]
[1777203675417,57.12,78108.7,0.01,-0.00892,1e-05,1.34016]
[1777203675489,57.12,78108.89,0.01,-0.00892,1e-05,1.33997]
[1777203680525,57.12,78108.98,0.01,-0.00892,1e-05,1.33988]
[1777203686567,57.12,78108.53,0.01,-0.00892,1e-05,1.34032]
[1777203692610,57.12,78109.3,0.01,-0.00891,1e-05,1.33793]
[1777203697645,57.12,78109.52,0.01,-0.00891,1e-05,1.33771]
[1777203702681,57.12,78109.22,0.01,-0.00891,1e-05,1.33801]
[1777203708725,57.12,78108.02,0.01,-0.00892,1e-05,1.33918]
[1777203714764,57.12,78108.13,0.01,-0.00892,1e-05,1.33908]
[1777203719800,57.12,78104.15,0.01,-0.00895,1e-05,1.34299]
[1777203724836,57.13,78100.75,0.01,-0.00897,1e-05,1.34663]
[1777203732532,57.14,78098.36,0.01,-0.009,1e-05,1.35012]
[1777203737925,57.14,78098.36,0.01,-0.009,1e-05,1.35012]
[1777203745985,57.14,78092.8,0.01,-0.00904,1e-05,1.35563]
[1777203752029,57.14,78091.83,0.01,-0.00904,1e-05,1.35494]
[1777203758070,57.14,78089.21,0.01,-0.00906,1e-05,1.35754]
[1777203763103,57.14,78088.71,0.01,-0.00906,1e-05,1.35804]
[1777203771160,57.14,78087.63,0.01,-0.00907,1e-05,1.35911]
[1777203779216,57.14,78085.76,0.01,-0.0091,1e-05,1.36206]
[1777203784326,57.15,78084.58,0.01,-0.00912,1e-05,1.36458]
[1777203792963,57.17,78082.01,0.01,-0.00915,1e-05,1.36928]
[1777203798424,57.18,78081.09,0.01,-0.00917,1e-05,1.37178]
[1777203807487,57.2,78079.74,0.01,-0.0092,1e-05,1.37544]
[1777203813106,57.21,78075.56,0.01,-0.00923,1e-05,1.3792]
[1777203818563,57.22,78076.4,0.01,-0.00923,1e-05,1.37934]
[1777203823599,57.23,78075.31,0.01,-0.00925,1e-05,1.38166]
[1777203828633,57.24,78074.63,0.01,-0.00926,1e-05,1.38355]
[1777203833668,57.24,78079.08,0.01,-0.00923,1e-05,1.37979]
[1777203838703,57.25,78078.42,0.01,-0.00925,1e-05,1.38168]
[1777203843738,57.26,78078.05,0.01,-0.00926,1e-05,1.38325]
[1777203848773,57.26,78077.87,0.01,-0.00927,1e-05,1.38391]
[1777203855826,57.26,78077.73,0.01,-0.00927,1e-05,1.38405]
[1777203860860,57.26,78077.77,0.01,-0.00927,1e-05,1.38401]
[1777203865897,57.27,78077.71,0.01,-0.00927,1e-05,1.38454]
[1777203870932,57.27,78075.57,0.01,-0.0093,1e-05,1.38784]
[1777203876975,57.29,78077.02,0.01,-0.00928,1e-05,1.38604]
[1777203883018,57.3,78076.85,0.01,-0.0093,1e-05,1.38755]
[1777203888052,57.3,78076.03,0.01,-0.00931,1e-05,1.38947]
[1777203893087,57.31,78075.63,0.01,-0.00932,1e-05,1.39093]
[1777203899129,57.32,78074.88,0.01,-0.00934,1e-05,1.39273]
[1777203904165,57.32,78075.29,0.01,-0.00933,1e-05,1.39231]
[1777203909200,57.32,78075.62,0.01,-0.00933,1e-05,1.3924]
[1777203914234,57.33,78074.82,0.01,-0.00934,1e-05,1.39362]
[1777203919269,57.33,78074.41,0.01,-0.00935,1e-05,1.39404]
[1777203921284,57.33,78054.03,0.01,-0.00951,1e-05,1.4148]
[1777203926318,57.33,78051.91,0.01,-0.00953,1e-05,1.41698]
[1777203931354,57.33,78050.61,0.01,-0.00953,1e-05,1.41762]
[1777203940417,57.34,78049.85,0.01,-0.00955,1e-05,1.41975]
[1777203945452,57.35,78044.57,0.01,-0.0096,1e-05,1.426]
[1777203950486,57.36,78043.84,0.01,-0.00961,1e-05,1.42753]
[1777203955521,57.36,78042.39,0.01,-0.00963,1e-05,1.42981]
[1777203960558,57.37,78040.57,0.01,-0.00965,1e-05,1.43247]
[1777203966599,57.37,78040.42,0.01,-0.00966,1e-05,1.43354]
[1777203971635,57.38,78039.76,0.01,-0.00967,1e-05,1.43497]
[1777203972679,57.38,78039.76,0.01,-0.00967,1e-05,1.43497]
[1777203972772,57.38,78040.06,0.01,-0.00967,1e-05,1.43481]
[1777203979690,57.38,78042.43,0.01,-0.00965,1e-05,1.43236]
[1777203984726,57.38,78042.19,0.01,-0.00965,1e-05,1.4326]
[1777203989761,57.38,78041.26,0.01,-0.00966,1e-05,1.43357]
[1777203994799,57.38,78041.45,0.01,-0.00964,1e-05,1.43165]
[1777204001844,57.38,78041.05,0.01,-0.00965,1e-05,1.43206]
[1777204006879,57.38,78042.71,0.01,-0.00963,1e-05,1.43035]
[1777204011934,57.38,78043.71,0.01,-0.00963,1e-05,1.42931]
[1777204018276,57.38,78044.92,0.01,-0.00962,1e-05,1.42806]
[1777204018377,57.38,78045.09,0.01,-0.00961,1e-05,1.42789]
[1777204024023,57.38,78044.26,0.01,-0.00962,1e-05,1.42874]
[1777204029058,57.38,78044.13,0.01,-0.00962,1e-05,1.42888]
[1777204034095,57.38,78043.81,0.01,-0.00962,1e-05,1.42921]
[1777204041140,57.38,78044.49,0.01,-0.00962,1e-05,1.42851]
[1777204047182,57.38,78044.96,0.01,-0.00962,1e-05,1.42802]
[1777204052217,57.38,78044.86,0.01,-0.0096,1e-05,1.42641]
[1777204059266,57.38,78045.03,0.01,-0.0096,1e-05,1.42623]
[1777204064303,57.38,78044.48,0.01,-0.00961,1e-05,1.4268]
[1777204071351,57.38,78044.11,0.01,-0.00961,1e-05,1.42718]
[1777204076385,57.38,78041.78,0.01,-0.00963,1e-05,1.42959]
[1777204082427,57.38,78042.3,0.01,-0.00963,1e-05,1.42905]
[1777204087462,57.38,78045.67,0.01,-0.0096,1e-05,1.42557]
[1777204093504,57.38,78045.74,0.01,-0.0096,1e-05,1.4255]
[1777204098539,57.38,78047.02,0.01,-0.00959,1e-05,1.42418]
[1777204103575,57.38,78050.37,0.01,-0.00956,1e-05,1.42073]
[1777204110624,57.38,78055.17,0.01,-0.00952,1e-05,1.4158]
[1777204121704,57.38,78056.9,0.01,-0.0095,1e-05,1.41232]
[1777204127742,57.38,78064.44,0.01,-0.00944,1e-05,1.40462]
[1777204132778,57.38,78067.55,0.01,-0.00941,1e-05,1.40146]
[1777204137812,57.38,78071.31,0.01,-0.00938,1e-05,1.39764]
[1777204142848,57.38,78073.63,0.01,-0.00936,1e-05,1.39529]
[1777204147882,57.38,78081.93,0.01,-0.0093,1e-05,1.3869]
[1777204153924,57.38,78082.28,0.01,-0.0093,1e-05,1.38655]
[1777204166009,57.38,78084.43,0.01,-0.00928,1e-05,1.38438]
[1777204175661,57.38,78085.6,0.01,-0.00926,1e-05,1.38152]
[1777204185730,57.38,78085.71,0.01,-0.00926,1e-05,1.38141]
[1777204191183,57.38,78085.79,0.01,-0.00926,1e-05,1.38133]
[1777204196219,57.38,78085.24,0.01,-0.00926,1e-05,1.38188]
[1777204201253,57.38,78086.62,0.01,-0.00925,1e-05,1.3805]
[1777204206291,57.38,78097.3,0.01,-0.00917,1e-05,1.36981]
[1777204211324,57.38,78096.47,0.01,-0.00917,1e-05,1.37063]
[1777204219381,57.38,78095.2,0.01,-0.00918,1e-05,1.3719]
[1777204224415,57.38,78096.28,0.01,-0.00918,1e-05,1.37082]
[1777204229450,57.38,78097.12,0.01,-0.00917,1e-05,1.36999]
[1777204235492,57.38,78097.49,0.01,-0.00916,1e-05,1.36795]
[1777204244556,57.38,78098.22,0.01,-0.00915,1e-05,1.36722]
[1777204251605,57.38,78098.73,0.01,-0.00915,1e-05,1.36671]
[1777204261677,57.38,78099.24,0.01,-0.00914,1e-05,1.3662]
[1777204266712,57.38,78100.26,0.01,-0.00913,1e-05,1.36519]
[1777204273761,57.38,78100.31,0.01,-0.00913,1e-05,1.36514]
[1777204278795,57.38,78103.96,0.01,-0.00911,1e-05,1.36151]
[1777204284842,57.38,78104.75,0.01,-0.0091,1e-05,1.36072]
[1777204289876,57.38,78106.55,0.01,-0.00909,1e-05,1.35894]
[1777204294911,57.38,78110.36,0.01,-0.00905,1e-05,1.35351]
[1777204299962,57.38,78116.79,0.01,-0.009,1e-05,1.34716]
[1777204304982,57.38,78121.98,0.01,-0.00896,1e-05,1.34206]
[1777204313038,57.38,78124.45,0.01,-0.00894,1e-05,1.33964]
[1777204318072,57.38,78122.78,0.01,-0.00895,1e-05,1.34128]
[1777204324115,57.38,78123.47,0.01,-0.00894,1e-05,1.3406]
[1777204329150,57.38,78123.74,0.01,-0.00894,1e-05,1.34033]
[1777204335192,57.38,78123.9,0.01,-0.00894,1e-05,1.34018]
[1777204340232,57.38,78124.05,0.01,-0.00894,1e-05,1.34003]
[1777204345263,57.38,78123.86,0.01,-0.00894,1e-05,1.34022]
[1777204350302,57.38,78123.66,0.01,-0.00894,1e-05,1.34041]
[1777204355332,57.38,78123.86,0.01,-0.00893,1e-05,1.33857]
[1777204360368,57.38,78123.97,0.01,-0.00893,1e-05,1.33846]
[1777204365402,57.38,78121.95,0.01,-0.00895,1e-05,1.34044]
[1777204370442,57.38,78121.09,0.01,-0.00895,1e-05,1.34129]
[1777204375474,57.38,78121.98,0.01,-0.00895,1e-05,1.34041]
[1777204386550,57.38,78122.04,0.01,-0.00895,1e-05,1.34035]
[1777204393598,57.38,78122.84,0.01,-0.00894,1e-05,1.33957]
[1777204400653,57.38,78123.34,0.01,-0.00894,1e-05,1.33908]
[1777204405683,57.38,78115.41,0.01,-0.009,1e-05,1.34687]
[1777204411725,57.38,78114.77,0.01,-0.00899,1e-05,1.34584]
[1777204416759,57.38,78108.58,0.01,-0.00904,1e-05,1.35195]
[1777204421795,57.38,78109.67,0.01,-0.00903,1e-05,1.35087]
[1777204427428,57.38,78108.47,0.01,-0.00904,1e-05,1.35205]
[1777204433879,57.38,78110.23,0.01,-0.00902,1e-05,1.35032]
[1777204438913,57.38,78110.13,0.01,-0.00903,1e-05,1.35042]
[1777204444955,57.38,78110.11,0.01,-0.00903,1e-05,1.35044]
[1777204452010,57.38,78109.37,0.01,-0.00903,1e-05,1.35117]
[1777204457641,57.38,78109.5,0.01,-0.00903,1e-05,1.35104]
[1777204463082,57.38,78109.19,0.01,-0.00903,1e-05,1.35134]
[1777204468118,57.38,78109.16,0.01,-0.00903,1e-05,1.35137]
[1777204473153,57.38,78109.29,0.01,-0.00902,1e-05,1.34959]
[1777204483223,57.38,78109.82,0.01,-0.00902,1e-05,1.34906]
[1777204489265,57.38,78108.97,0.01,-0.00902,1e-05,1.3499]
[1777204495306,57.38,78108.98,0.01,-0.00902,1e-05,1.34989]
[1777204501348,57.38,78108.87,0.01,-0.00902,1e-05,1.35]
[1777204507391,57.38,78108.87,0.01,-0.00902,1e-05,1.35]
[1777204512426,57.38,78108.43,0.01,-0.00903,1e-05,1.35044]
[1777204517461,57.38,78108.42,0.01,-0.00903,1e-05,1.35045]
[1777204524510,57.38,78108.4,0.01,-0.00903,1e-05,1.35047]
[1777204529544,57.38,78108.44,0.01,-0.00903,1e-05,1.35043]
[1777204535586,57.38,78108.5,0.01,-0.00902,1e-05,1.34871]
[1777204546667,57.38,78108.46,0.01,-0.00902,1e-05,1.34875]
[1777204551703,57.38,78108.07,0.01,-0.00902,1e-05,1.34913]
[1777204556738,57.38,78108.99,0.01,-0.00901,1e-05,1.34823]
[1777204561773,57.38,78116.62,0.01,-0.00895,1e-05,1.34072]
[1777204566807,57.38,78119.22,0.01,-0.00893,1e-05,1.33817]
[1777204568249,57.38,78119.56,0.01,-0.00893,1e-05,1.33784]
[1777204568823,57.38,78120.04,0.01,-0.00893,1e-05,1.33737]
[1777204572496,57.38,78120.58,0.01,-0.00892,1e-05,1.33684]
[1777204572850,57.38,78120.72,0.01,-0.00892,1e-05,1.3367]
[1777204577884,57.38,78122.76,0.01,-0.00891,1e-05,1.33471]
[1777204582919,57.38,78116.08,0.01,-0.00896,1e-05,1.34125]
[1777204588554,57.38,78114.8,0.01,-0.00897,1e-05,1.34251]
[1777204598624,57.38,78116.52,0.01,-0.00894,1e-05,1.33917]
[1777204604068,57.38,78117.42,0.01,-0.00894,1e-05,1.33829]
[1777204606570,57.38,78118.64,0.01,-0.00893,1e-05,1.33709]
[1777204606606,57.38,78115.75,0.01,-0.00895,1e-05,1.33993]
[1777204612125,57.38,78114.22,0.01,-0.00896,1e-05,1.34143]
[1777204618764,57.38,78114.5,0.01,-0.00896,1e-05,1.34115]
[1777204625213,57.38,78114.5,0.01,-0.00896,1e-05,1.34115]
[1777204630251,57.38,78115.28,0.01,-0.00895,1e-05,1.34039]
[1777204637299,57.38,78115.29,0.01,-0.00895,1e-05,1.34038]
[1777204648974,57.38,78112.84,0.01,-0.00897,1e-05,1.34278]
[1777204659045,57.38,78114.09,0.01,-0.00895,1e-05,1.3399]
[1777204662015,57.38,78114.09,0.01,-0.00895,1e-05,1.3399]
[1777204662113,57.38,78114.99,0.01,-0.00895,1e-05,1.33902]
[1777204669523,57.38,78114.84,0.01,-0.00895,1e-05,1.33917]
[1777204679593,57.38,78114.51,0.01,-0.00895,1e-05,1.33949]
[1777204684630,57.38,78109.84,0.01,-0.00898,1e-05,1.34408]
[1777204693692,57.38,78106.68,0.01,-0.00901,1e-05,1.34719]
[1777204699734,57.38,78105.32,0.01,-0.00902,1e-05,1.34853]
[1777204705779,57.38,78106.39,0.01,-0.00901,1e-05,1.34748]
[1777204710815,57.38,78106.66,0.01,-0.00901,1e-05,1.34721]
[1777204715851,57.38,78107.64,0.01,-0.00899,1e-05,1.34459]
[1777204725922,57.38,78107.59,0.01,-0.00899,1e-05,1.34464]
[1777204734986,57.38,78108.06,0.01,-0.00899,1e-05,1.34418]
[1777204741030,57.38,78109.99,0.01,-0.00897,1e-05,1.34228]
[1777204749679,57.38,78109.38,0.01,-0.00898,1e-05,1.34288]
[1777204755128,57.38,78109.42,0.01,-0.00898,1e-05,1.34284]
[1777204763184,57.38,78109.33,0.01,-0.00898,1e-05,1.34293]
[1777204768218,57.38,78108.83,0.01,-0.00898,1e-05,1.34342]
[1777204773253,57.38,78108.21,0.01,-0.00898,1e-05,1.34237]
[1777204779889,57.38,78107.82,0.01,-0.00898,1e-05,1.34276]
[1777204785344,57.38,78106.68,0.01,-0.00899,1e-05,1.34388]
[1777204790373,57.38,78102.91,0.01,-0.00902,1e-05,1.34759]
[1777204796415,57.38,78103.39,0.01,-0.00901,1e-05,1.34712]
[1777204801449,57.38,78103.78,0.01,-0.00901,1e-05,1.34673]
[1777204806484,57.38,78104.98,0.01,-0.009,1e-05,1.34555]
[1777204811519,57.38,78106.88,0.01,-0.00899,1e-05,1.34368]
[1777204816555,57.38,78112.23,0.01,-0.00895,1e-05,1.33843]
[1777204823603,57.38,78112.72,0.01,-0.00894,1e-05,1.33795]
[1777204828639,57.38,78108.98,0.01,-0.00897,1e-05,1.34162]
[1777204833674,57.38,78108.0,0.01,-0.00897,1e-05,1.34093]
[1777204839715,57.38,78104.33,0.01,-0.00899,1e-05,1.34454]
[1777204844751,57.38,78104.57,0.01,-0.00899,1e-05,1.3443]
[1777204849786,57.38,78104.0,0.01,-0.009,1e-05,1.34486]
[1777204854822,57.38,78103.88,0.01,-0.009,1e-05,1.34498]
[1777204860454,57.38,78104.7,0.01,-0.00899,1e-05,1.34417]
[1777204865898,57.38,78104.03,0.01,-0.009,1e-05,1.34483]
[1777204870933,57.38,78103.29,0.01,-0.009,1e-05,1.34556]
[1777204876977,57.38,78102.74,0.01,-0.00901,1e-05,1.3461]
[1777204885033,57.38,78100.88,0.01,-0.00902,1e-05,1.34794]
[1777204890069,57.38,78103.06,0.01,-0.009,1e-05,1.34579]
[1777204899137,57.38,78105.28,0.01,-0.00898,1e-05,1.34195]
[1777204904171,57.38,78103.88,0.01,-0.00899,1e-05,1.34332]
[1777204909206,57.38,78101.19,0.01,-0.00901,1e-05,1.34597]
[1777204914245,57.38,78092.58,0.01,-0.00907,1e-05,1.35448]
[1777204920288,57.38,78090.9,0.01,-0.00909,1e-05,1.35614]
[1777204925324,57.38,78089.31,0.01,-0.0091,1e-05,1.35772]
[1777204930950,57.38,78087.07,0.01,-0.00912,1e-05,1.35995]
[1777204936401,57.38,78079.11,0.01,-0.00918,1e-05,1.36788]
[1777204941436,57.38,78081.81,0.01,-0.00916,1e-05,1.36518]
[1777204946472,57.38,78081.59,0.01,-0.00916,1e-05,1.3654]
[1777204951507,57.38,78081.6,0.01,-0.00915,1e-05,1.36372]
[1777204956542,57.38,78082.51,0.01,-0.00914,1e-05,1.36281]
[1777204961577,57.38,78084.07,0.01,-0.00913,1e-05,1.36126]
[1777204966612,57.38,78081.63,0.01,-0.00915,1e-05,1.36369]
[1777204973665,57.38,78077.84,0.01,-0.00918,1e-05,1.36747]
[1777204978701,57.38,78073.32,0.01,-0.00921,1e-05,1.37199]
[1777204983736,57.38,78074.97,0.01,-0.0092,1e-05,1.37034]
[1777204988771,57.38,78077.49,0.01,-0.00918,1e-05,1.36782]
[1777204993808,57.38,78079.69,0.01,-0.00916,1e-05,1.36562]
[1777205000855,57.38,78077.57,0.01,-0.00918,1e-05,1.36774]
[1777205005890,57.38,78073.82,0.01,-0.00921,1e-05,1.37149]
[1777205010925,57.38,78071.8,0.01,-0.00923,1e-05,1.37351]
[1777205017973,57.38,78070.19,0.01,-0.00923,1e-05,1.37345]
[1777205023008,57.38,78065.22,0.01,-0.00927,1e-05,1.37844]
[1777205030057,57.38,78066.05,0.01,-0.00926,1e-05,1.3776]
[1777205035092,57.38,78072.78,0.01,-0.00921,1e-05,1.37085]
[1777205040131,57.38,78074.52,0.01,-0.00919,1e-05,1.36911]
[1777205045165,57.38,78074.98,0.01,-0.00919,1e-05,1.36865]
[1777205051208,57.38,78080.15,0.01,-0.00915,1e-05,1.36349]
[1777205056242,57.38,78082.29,0.01,-0.00913,1e-05,1.36136]
[1777205061278,57.38,78080.33,0.01,-0.00915,1e-05,1.36331]
[1777205066312,57.38,78081.55,0.01,-0.00914,1e-05,1.3621]
[1777205071348,57.38,78083.07,0.01,-0.00912,1e-05,1.35891]
[1777205076383,57.38,78082.65,0.01,-0.00912,1e-05,1.35933]
[1777205081418,57.38,78082.95,0.01,-0.00912,1e-05,1.35903]
[1777205086452,57.38,78081.85,0.01,-0.00912,1e-05,1.36013]
[1777205091488,57.38,78080.72,0.01,-0.00913,1e-05,1.36125]
[1777205096522,57.38,78081.47,0.01,-0.00913,1e-05,1.3605]
[1777205102150,57.38,78077.22,0.01,-0.00916,1e-05,1.36474]
[1777205107600,57.38,78074.72,0.01,-0.00918,1e-05,1.36723]
[1777205119683,57.38,78077.52,0.01,-0.00916,1e-05,1.36444]
[1777205129755,57.38,78074.1,0.01,-0.00919,1e-05,1.36785]
[1777205135795,57.38,78070.74,0.01,-0.0092,1e-05,1.36953]
[1777205142436,57.38,78068.59,0.01,-0.00922,1e-05,1.37169]
[1777205149894,57.38,78068.59,0.01,-0.00922,1e-05,1.37169]
[1777205154930,57.38,78067.54,0.01,-0.00923,1e-05,1.37274]
[1777205162988,57.38,78067.13,0.01,-0.00923,1e-05,1.37315]
[1777205168024,57.38,78066.73,0.01,-0.00923,1e-05,1.37355]
[1777205176078,57.38,78066.14,0.01,-0.00924,1e-05,1.37414]
[1777205181113,57.38,78066.22,0.01,-0.00924,1e-05,1.37406]
[1777205188162,57.38,78066.24,0.01,-0.00924,1e-05,1.37404]
[1777205193198,57.38,78069.87,0.01,-0.0092,1e-05,1.36872]
[1777205198233,57.38,78069.42,0.01,-0.0092,1e-05,1.36917]
[1777205203267,57.38,78069.68,0.01,-0.0092,1e-05,1.36891]
[1777205210317,57.38,78067.93,0.01,-0.00921,1e-05,1.37067]
[1777205215355,57.38,78067.13,0.01,-0.00922,1e-05,1.37147]
[1777205222402,57.38,78066.66,0.01,-0.00922,1e-05,1.37194]
[1777205227437,57.38,78069.29,0.01,-0.0092,1e-05,1.3693]
[1777205232473,57.38,78070.54,0.01,-0.00919,1e-05,1.36805]
[1777205238515,57.38,78073.13,0.01,-0.00917,1e-05,1.36547]
[1777205243549,57.38,78078.33,0.01,-0.00913,1e-05,1.36028]
[1777205248585,57.38,78079.89,0.01,-0.00912,1e-05,1.35873]
[1777205253620,57.38,78081.88,0.01,-0.00909,1e-05,1.35509]
[1777205258654,57.38,78082.53,0.01,-0.00909,1e-05,1.35444]
[1777205263691,57.38,78079.93,0.01,-0.00911,1e-05,1.35702]
[1777205268725,57.38,78081.15,0.01,-0.0091,1e-05,1.35581]
[1777205273765,57.38,78077.49,0.01,-0.00913,1e-05,1.35945]
[1777205281816,57.38,78078.22,0.01,-0.00912,1e-05,1.35872]
[1777205293488,57.38,78079.83,0.01,-0.00911,1e-05,1.35712]
[1777205298939,57.38,78081.41,0.01,-0.0091,1e-05,1.35555]
[1777205303974,57.38,78082.51,0.01,-0.00909,1e-05,1.35446]
[1777205311024,57.38,78082.0,0.01,-0.00908,1e-05,1.3533]
[1777205317065,57.38,78081.93,0.01,-0.00908,1e-05,1.35337]
[1777205322100,57.38,78079.77,0.01,-0.0091,1e-05,1.35551]
[1777205327135,57.38,78075.21,0.01,-0.00913,1e-05,1.36004]
[1777205332170,57.38,78071.56,0.01,-0.00916,1e-05,1.36368]
[1777205337206,57.38,78069.68,0.01,-0.00918,1e-05,1.36556]
[1777205342241,57.38,78063.82,0.01,-0.00922,1e-05,1.37142]
[1777205348284,57.38,78058.43,0.01,-0.00926,1e-05,1.37683]
[1777205354326,57.38,78054.99,0.01,-0.00929,1e-05,1.38029]
[1777205360367,57.38,78052.82,0.01,-0.00931,1e-05,1.38248]
[1777205365403,57.38,78050.18,0.01,-0.00933,1e-05,1.38515]
[1777205373459,57.38,78048.01,0.01,-0.00934,1e-05,1.38564]
[1777205378493,57.38,78046.32,0.01,-0.00935,1e-05,1.38735]
[1777205383528,57.38,78044.83,0.01,-0.00936,1e-05,1.38886]
[1777205388563,57.38,78043.57,0.01,-0.00937,1e-05,1.39014]
[1777205394190,57.38,78042.11,0.01,-0.00938,1e-05,1.39162]
[1777205399640,57.38,78040.54,0.01,-0.00939,1e-05,1.39321]
[1777205406690,57.38,78039.82,0.01,-0.0094,1e-05,1.39394]
[1777205414330,57.38,78039.35,0.01,-0.0094,1e-05,1.39442]
[1777205419780,57.38,78038.08,0.01,-0.00941,1e-05,1.39571]
[1777205425824,57.38,78038.08,0.01,-0.00941,1e-05,1.39571]
[1777205430859,57.38,78037.77,0.01,-0.00942,1e-05,1.39603]
[1777205438924,57.38,78037.73,0.01,-0.00941,1e-05,1.39437]
[1777205444541,57.38,78037.01,0.01,-0.00941,1e-05,1.3951]
[1777205449992,57.38,78037.01,0.01,-0.00941,1e-05,1.3951]
[1777205456036,57.38,78036.42,0.01,-0.00942,1e-05,1.3957]
[1777205461079,57.38,78034.36,0.01,-0.00943,1e-05,1.39779]
[1777205466115,57.38,78030.78,0.01,-0.00946,1e-05,1.40144]
[1777205471151,57.38,78030.91,0.01,-0.00946,1e-05,1.40131]
[1777205476187,57.38,78019.44,0.01,-0.00955,1e-05,1.41306]
[1777205481221,57.38,78019.72,0.01,-0.00955,1e-05,1.41277]
[1777205486256,57.38,78021.58,0.01,-0.00954,1e-05,1.41086]
[1777205491292,57.38,78023.61,0.01,-0.00951,1e-05,1.40706]
[1777205496326,57.38,78014.57,0.01,-0.00958,1e-05,1.41635]
[1777205501362,57.38,78013.58,0.01,-0.00959,1e-05,1.41737]
[1777205506397,57.38,78014.32,0.01,-0.00958,1e-05,1.41661]
[1777205513446,57.38,78015.1,0.01,-0.00958,1e-05,1.4158]
[1777205518481,57.38,78015.76,0.01,-0.00957,1e-05,1.41512]
[1777205523516,57.38,78015.56,0.01,-0.00957,1e-05,1.41533]
[1777205528551,57.38,78015.67,0.01,-0.00957,1e-05,1.41522]
[1777205533586,57.38,78015.54,0.01,-0.00957,1e-05,1.41535]
[1777205538620,57.38,78015.39,0.01,-0.00957,1e-05,1.4155]
[1777205543656,57.38,78015.45,0.01,-0.00957,1e-05,1.41544]
[1777205551712,57.38,78016.94,0.01,-0.00955,1e-05,1.41219]
[1777205556747,57.38,78016.75,0.01,-0.00955,1e-05,1.41239]
[1777205561783,57.38,78016.51,0.01,-0.00955,1e-05,1.41263]
[1777205567824,57.38,78014.75,0.01,-0.00957,1e-05,1.41444]
[1777205572859,57.38,78014.21,0.01,-0.00957,1e-05,1.415]
[1777205578901,57.38,78014.09,0.01,-0.00957,1e-05,1.41512]
[1777205583937,57.38,78012.75,0.01,-0.00958,1e-05,1.4165]
[1777205588971,57.38,78005.4,0.01,-0.00964,1e-05,1.42409]
[1777205594007,57.38,78004.06,0.01,-0.00966,1e-05,1.42548]
[1777205599043,57.38,78000.62,0.01,-0.00968,1e-05,1.42904]
[1777205604078,57.38,77999.93,0.01,-0.00969,1e-05,1.42976]
[1777205609114,57.38,77993.4,0.01,-0.00974,1e-05,1.43655]
[1777205614148,57.38,77990.94,0.01,-0.00975,1e-05,1.43738]
[1777205619183,57.38,77986.34,0.01,-0.00979,1e-05,1.44218]
[1777205624218,57.38,77981.94,0.01,-0.00983,1e-05,1.44679]
[1777205629260,57.38,77979.16,0.01,-0.00985,1e-05,1.44971]
[1777205634292,57.38,77979.76,0.01,-0.00984,1e-05,1.44908]
[1777205639328,57.38,77976.59,0.01,-0.00987,1e-05,1.45241]
[1777205644362,57.38,77975.61,0.01,-0.00988,1e-05,1.45344]
[1777205650405,57.38,77975.07,0.01,-0.00988,1e-05,1.45401]
[1777205656023,57.38,77970.19,0.01,-0.00992,1e-05,1.45915]
[1777205661481,57.38,77970.97,0.01,-0.00992,1e-05,1.45833]
[1777205666516,57.38,77972.93,0.01,-0.0099,1e-05,1.45626]
[1777205671551,57.38,77971.93,0.01,-0.0099,1e-05,1.45556]
[1777205676587,57.38,77970.71,0.01,-0.00991,1e-05,1.45685]
[1777205681621,57.38,77970.35,0.01,-0.00991,1e-05,1.45723]
[1777205686657,57.38,77970.67,0.01,-0.00991,1e-05,1.45689]
[1777205691693,57.38,77970.9,0.01,-0.00991,1e-05,1.45665]
[1777205696728,57.38,77970.18,0.01,-0.00991,1e-05,1.45741]
[1777205701763,57.38,77969.33,0.01,-0.00992,1e-05,1.4583]
[1777205706797,57.38,77970.71,0.01,-0.00991,1e-05,1.45685]
[1777205711835,57.38,77973.16,0.01,-0.00989,1e-05,1.45426]
[1777205712652,57.38,77973.16,0.01,-0.00989,1e-05,1.45426]
[1777205712840,57.38,77973.71,0.01,-0.00988,1e-05,1.45368]
[1777205717875,57.38,77977.09,0.01,-0.00986,1e-05,1.45013]
[1777205722910,57.38,77974.61,0.01,-0.00988,1e-05,1.45274]
[1777205727944,57.38,77975.68,0.01,-0.00987,1e-05,1.45161]
[1777205732979,57.38,77974.66,0.01,-0.00986,1e-05,1.45093]
[1777205738014,57.38,77972.76,0.01,-0.00988,1e-05,1.45293]
[1777205744059,57.38,77973.1,0.01,-0.00988,1e-05,1.45257]
[1777205745186,57.38,77973.04,0.01,-0.00988,1e-05,1.45264]
[1777205746074,57.38,77969.51,0.01,-0.00991,1e-05,1.45635]
[1777205752116,57.38,77965.84,0.01,-0.00994,1e-05,1.46023]
[1777205757150,57.38,77968.33,0.01,-0.00992,1e-05,1.4576]
[1777205762185,57.38,77969.69,0.01,-0.00991,1e-05,1.45616]
[1777205767220,57.38,77970.44,0.01,-0.0099,1e-05,1.45537]
[1777205772255,57.38,77970.35,0.01,-0.0099,1e-05,1.45547]
[1777205777291,57.38,77971.15,0.01,-0.00989,1e-05,1.45463]
[1777205782325,57.38,77977.7,0.01,-0.00984,1e-05,1.44774]
[1777205789377,57.38,77985.67,0.01,-0.00977,1e-05,1.43939]
[1777205794409,57.38,77985.88,0.01,-0.00976,1e-05,1.43743]
[1777205799445,57.38,77986.48,0.01,-0.00975,1e-05,1.4368]
[1777205804480,57.38,77987.25,0.01,-0.00975,1e-05,1.436]
[1777205809515,57.38,77986.82,0.01,-0.00975,1e-05,1.43645]
[1777205814550,57.38,77984.46,0.01,-0.00977,1e-05,1.43891]
[1777205819584,57.38,77984.9,0.01,-0.00977,1e-05,1.43845]
[1777205824627,57.38,77988.97,0.01,-0.00973,1e-05,1.43421]
[1777205829657,57.38,77993.57,0.01,-0.0097,1e-05,1.42942]
[1777205834695,57.38,77986.13,0.01,-0.00976,1e-05,1.43717]
[1777205839725,57.38,77986.3,0.01,-0.00976,1e-05,1.43699]
[1777205844760,57.38,77984.33,0.01,-0.00977,1e-05,1.43905]
[1777205849796,57.38,77985.07,0.01,-0.00977,1e-05,1.43828]
[1777205855837,57.38,77985.94,0.01,-0.00975,1e-05,1.43563]
[1777205860873,57.38,77983.78,0.01,-0.00977,1e-05,1.43788]
[1777205865908,57.38,77985.12,0.01,-0.00975,1e-05,1.43648]
[1777205870942,57.38,77985.86,0.01,-0.00975,1e-05,1.43571]
[1777205876984,57.38,77989.93,0.01,-0.00971,1e-05,1.43147]
[1777205883032,57.38,77983.82,0.01,-0.00977,1e-05,1.43784]
[1777205888062,57.38,77984.42,0.01,-0.00976,1e-05,1.43721]
[1777205893097,57.38,77985.05,0.01,-0.00975,1e-05,1.43655]
[1777205898133,57.38,77985.89,0.01,-0.00975,1e-05,1.43568]
[1777205903167,57.38,77986.37,0.01,-0.00974,1e-05,1.43518]
[1777205909210,57.38,77987.47,0.01,-0.00973,1e-05,1.43403]
[1777205914243,57.38,77992.78,0.01,-0.00968,1e-05,1.42677]
[1777205919279,57.38,77988.11,0.01,-0.00972,1e-05,1.43163]
[1777205924314,57.38,77985.7,0.01,-0.00974,1e-05,1.43413]
[1777205929349,57.38,77982.33,0.01,-0.00977,1e-05,1.43765]
[1777205934385,57.38,77984.28,0.01,-0.00975,1e-05,1.43561]
[1777205942441,57.38,77985.1,0.01,-0.00974,1e-05,1.43476]
[1777205948057,57.38,77986.09,0.01,-0.00973,1e-05,1.43373]
[1777205955531,57.38,77986.73,0.01,-0.00973,1e-05,1.43306]
[1777205960567,57.38,77986.74,0.01,-0.00973,1e-05,1.43305]
[1777205965601,57.38,77987.29,0.01,-0.00973,1e-05,1.43248]
[1777205970636,57.38,77987.4,0.01,-0.00972,1e-05,1.43236]
[1777205976678,57.38,77987.76,0.01,-0.00971,1e-05,1.43025]
[1777205981713,57.38,77988.19,0.01,-0.00971,1e-05,1.4298]
[1777205986749,57.38,77988.56,0.01,-0.0097,1e-05,1.42942]
[1777205994804,57.38,77988.84,0.01,-0.0097,1e-05,1.42913]
[1777205999842,57.38,77990.08,0.01,-0.00969,1e-05,1.42784]
[1777206008479,57.38,77989.86,0.01,-0.00969,1e-05,1.42807]
[1777206013937,57.38,77988.8,0.01,-0.0097,1e-05,1.42917]
[1777206018972,57.38,77989.0,0.01,-0.0097,1e-05,1.42896]
[1777206024010,57.38,77988.98,0.01,-0.0097,1e-05,1.42898]
[1777206029043,57.38,77989.07,0.01,-0.0097,1e-05,1.42889]
[1777206034078,57.38,77995.13,0.01,-0.00964,1e-05,1.42087]
[1777206039112,57.38,77993.14,0.01,-0.00965,1e-05,1.42293]
[1777206044148,57.38,77991.95,0.01,-0.00966,1e-05,1.42417]
[1777206049183,57.38,77987.94,0.01,-0.0097,1e-05,1.42833]
[1777206054217,57.38,77987.33,0.01,-0.0097,1e-05,1.42896]
[1777206059253,57.38,77986.45,0.01,-0.00971,1e-05,1.42987]
[1777206064288,57.38,77985.96,0.01,-0.00971,1e-05,1.43038]
[1777206069323,57.38,77984.35,0.01,-0.00973,1e-05,1.43206]
[1777206074359,57.38,77983.94,0.01,-0.00973,1e-05,1.43249]
[1777206080400,57.38,77983.22,0.01,-0.00974,1e-05,1.43324]
[1777206086443,57.38,77982.52,0.01,-0.00974,1e-05,1.43397]
[1777206091478,57.38,77979.72,0.01,-0.00975,1e-05,1.43514]
[1777206096513,57.38,77980.17,0.01,-0.00975,1e-05,1.43467]
[1777206101548,57.38,77983.78,0.01,-0.00972,1e-05,1.43091]
[1777206106582,57.38,77983.2,0.01,-0.00972,1e-05,1.43152]
[1777206111618,57.38,77987.5,0.01,-0.00969,1e-05,1.42705]
[1777206116652,57.38,77992.46,0.01,-0.00965,1e-05,1.4219]
[1777206121687,57.38,77994.44,0.01,-0.00963,1e-05,1.41986]
[1777206126723,57.38,77995.35,0.01,-0.00962,1e-05,1.41892]
[1777206131758,57.38,78005.64,0.01,-0.00954,1e-05,1.40832]
[1777206136797,57.38,78011.3,0.01,-0.0095,1e-05,1.40251]
[1777206141829,57.38,78014.2,0.01,-0.00947,1e-05,1.39955]
[1777206146863,57.38,78017.92,0.01,-0.00944,1e-05,1.39575]
[1777206151898,57.38,78020.2,0.01,-0.00941,1e-05,1.39172]
[1777206156933,57.38,78022.57,0.01,-0.00939,1e-05,1.38931]
[1777206161968,57.38,78023.63,0.01,-0.00939,1e-05,1.38824]
[1777206168018,57.38,78025.19,0.01,-0.00937,1e-05,1.38665]
[1777206173046,57.38,78026.1,0.01,-0.00937,1e-05,1.38573]
[1777206180097,57.38,78026.27,0.01,-0.00936,1e-05,1.38556]
[1777206187145,57.38,78026.98,0.01,-0.00936,1e-05,1.38484]
[1777206192179,57.38,78029.49,0.01,-0.00934,1e-05,1.3823]
[1777206197214,57.38,78029.49,0.01,-0.00934,1e-05,1.3823]
[1777206202250,57.38,78030.44,0.01,-0.00933,1e-05,1.38134]
[1777206210305,57.38,78031.54,0.01,-0.00932,1e-05,1.38023]
[1777206215341,57.38,78031.99,0.01,-0.00931,1e-05,1.37808]
[1777206220376,57.38,78031.99,0.01,-0.00931,1e-05,1.37808]
[1777206225411,57.38,78025.01,0.01,-0.00936,1e-05,1.38513]
[1777206230445,57.38,78025.42,0.01,-0.00936,1e-05,1.38472]
[1777206235480,57.38,78026.59,0.01,-0.00935,1e-05,1.38353]
[1777206240515,57.38,78026.79,0.01,-0.00935,1e-05,1.38333]
[1777206245552,57.38,78025.99,0.01,-0.00936,1e-05,1.38414]
[1777206250590,57.38,78026.06,0.01,-0.00935,1e-05,1.38407]
[1777206255625,57.38,78025.95,0.01,-0.00936,1e-05,1.38418]
[1777206260660,57.38,78023.79,0.01,-0.00937,1e-05,1.38637]
[1777206265696,57.38,78021.66,0.01,-0.00939,1e-05,1.38853]
[1777206270735,57.38,78015.59,0.01,-0.00944,1e-05,1.39471]
[1777206276782,57.38,78013.87,0.01,-0.00944,1e-05,1.39475]
[1777206281816,57.38,78014.14,0.01,-0.00944,1e-05,1.39447]
[1777206290453,57.38,78014.92,0.01,-0.00943,1e-05,1.39368]
[1777206295917,57.38,78013.54,0.01,-0.00944,1e-05,1.39508]
[1777206300952,57.38,78011.69,0.01,-0.00946,1e-05,1.39697]
[1777206305995,57.38,78008.46,0.01,-0.00948,1e-05,1.40027]
[1777206311032,57.38,78008.4,0.01,-0.00949,1e-05,1.40033]
[1777206316068,57.38,78007.9,0.01,-0.00949,1e-05,1.40084]
[1777206324124,57.38,78007.73,0.01,-0.00949,1e-05,1.40102]
[1777206330734,57.38,78007.25,0.01,-0.00949,1e-05,1.40151]
[1777206336208,57.38,78007.25,0.01,-0.00948,1e-05,1.39979]
[1777206341244,57.38,78003.85,0.01,-0.00951,1e-05,1.40327]
[1777206346278,57.38,78003.87,0.01,-0.00951,1e-05,1.40325]
[1777206351313,57.38,78003.32,0.01,-0.00952,1e-05,1.40381]
[1777206356348,57.38,78001.83,0.01,-0.00953,1e-05,1.40534]
[1777206362391,57.38,77999.2,0.01,-0.00955,1e-05,1.40804]
[1777206367426,57.38,77996.7,0.01,-0.00957,1e-05,1.41061]
[1777206375482,57.38,77996.43,0.01,-0.00957,1e-05,1.41089]
[1777206381084,57.38,77994.59,0.01,-0.00959,1e-05,1.41279]
[1777206387571,57.38,77994.59,0.01,-0.00959,1e-05,1.41279]
[1777206395621,57.38,77993.11,0.01,-0.00959,1e-05,1.41258]
[1777206401231,57.38,77992.91,0.01,-0.00959,1e-05,1.41279]
[1777206406698,57.38,77992.91,0.01,-0.00959,1e-05,1.41279]
[1777206419790,57.38,77992.75,0.01,-0.00959,1e-05,1.41295]
[1777206424825,57.38,77998.99,0.01,-0.00954,1e-05,1.40654]
[1777206429861,57.38,78001.11,0.01,-0.00952,1e-05,1.40436]
[1777206434895,57.38,78003.35,0.01,-0.0095,1e-05,1.40206]
[1777206439931,57.38,78005.29,0.01,-0.00949,1e-05,1.40008]
[1777206444965,57.38,78007.09,0.01,-0.00947,1e-05,1.39824]
[1777206450001,57.38,78008.71,0.01,-0.00946,1e-05,1.39658]
[1777206455037,57.38,78009.72,0.01,-0.00944,1e-05,1.39384]
[1777206460073,57.38,78010.48,0.01,-0.00943,1e-05,1.39307]
[1777206467123,57.38,78011.06,0.01,-0.00943,1e-05,1.39248]
[1777206472158,57.38,78015.39,0.01,-0.0094,1e-05,1.38807]
[1777206477196,57.38,78020.07,0.01,-0.00936,1e-05,1.38333]
[1777206482227,57.38,78020.37,0.01,-0.00936,1e-05,1.38302]
[1777206487270,57.38,78021.63,0.01,-0.00935,1e-05,1.38175]
[1777206491864,57.38,78006.64,0.01,-0.00947,1e-05,1.39698]
[1777206497333,57.38,77998.54,0.01,-0.00953,1e-05,1.40527]
[1777206502368,57.38,77993.42,0.01,-0.00957,1e-05,1.41054]
[1777206507404,57.38,77984.54,0.01,-0.00965,1e-05,1.4197]
[1777206512438,57.38,77980.7,0.01,-0.00967,1e-05,1.42194]
[1777206517472,57.38,77977.21,0.01,-0.00969,1e-05,1.42556]
[1777206522507,57.38,77976.81,0.01,-0.0097,1e-05,1.42598]
[1777206527545,57.38,77976.19,0.01,-0.0097,1e-05,1.42662]
[1777206532578,57.38,77967.61,0.01,-0.00977,1e-05,1.43556]
[1777206537613,57.38,77968.32,0.01,-0.00977,1e-05,1.43482]
[1777206543655,57.38,77971.84,0.01,-0.00974,1e-05,1.43115]
[1777206548697,57.38,77968.23,0.01,-0.00977,1e-05,1.43492]
[1777206553727,57.38,77965.0,0.01,-0.00979,1e-05,1.43829]
[1777206558762,57.38,77956.52,0.01,-0.00987,1e-05,1.44719]
[1777206563797,57.38,77954.19,0.01,-0.00988,1e-05,1.44964]
[1777206568833,57.38,77961.95,0.01,-0.00982,1e-05,1.44149]
[1777206573869,57.38,77962.68,0.01,-0.0098,1e-05,1.43897]
[1777206578903,57.38,77965.24,0.01,-0.00978,1e-05,1.43629]
[1777206583937,57.38,77964.44,0.01,-0.00979,1e-05,1.43713]
[1777206588973,57.38,77963.87,0.01,-0.00979,1e-05,1.43772]
[1777206594013,57.38,77965.1,0.01,-0.00978,1e-05,1.43644]
[1777206599049,57.38,77965.16,0.01,-0.00978,1e-05,1.43638]
[1777206604083,57.38,77964.3,0.01,-0.00979,1e-05,1.43727]
[1777206609117,57.38,77956.04,0.01,-0.00986,1e-05,1.44593]
[1777206614152,57.38,77958.21,0.01,-0.00984,1e-05,1.44366]
[1777206619188,57.38,77958.25,0.01,-0.00984,1e-05,1.44361]
[1777206625230,57.38,77958.53,0.01,-0.00984,1e-05,1.44332]
[1777206630265,57.38,77959.06,0.01,-0.00983,1e-05,1.44276]
[1777206635301,57.38,77957.67,0.01,-0.00983,1e-05,1.44247]
[1777206640334,57.38,77960.96,0.01,-0.00981,1e-05,1.43902]
[1777206645370,57.38,77960.38,0.01,-0.00981,1e-05,1.43963]
[1777206650405,57.38,77959.05,0.01,-0.00982,1e-05,1.44102]
[1777206656446,57.38,77959.09,0.01,-0.00982,1e-05,1.44098]
[1777206661482,57.38,77958.05,0.01,-0.00983,1e-05,1.44207]
[1777206668530,57.38,77957.95,0.01,-0.00983,1e-05,1.44217]
[1777206675580,57.38,77958.39,0.01,-0.00983,1e-05,1.44171]
[1777206680615,57.38,77958.99,0.01,-0.00982,1e-05,1.44108]
[1777206685650,57.38,77957.11,0.01,-0.00984,1e-05,1.44305]
[1777206690687,57.38,77956.88,0.01,-0.00984,1e-05,1.4433]
[1777206699751,57.38,77956.94,0.01,-0.00983,1e-05,1.44148]
[1777206704784,57.38,77958.23,0.01,-0.00982,1e-05,1.44013]
[1777206709819,57.38,77968.42,0.01,-0.00973,1e-05,1.42948]
[1777206715861,57.38,77966.65,0.01,-0.00975,1e-05,1.43133]
[1777206720897,57.38,77966.68,0.01,-0.00975,1e-05,1.43129]
[1777206727946,57.38,77962.0,0.01,-0.00979,1e-05,1.43618]
[1777206732981,57.38,77962.15,0.01,-0.00978,1e-05,1.43602]
[1777206738015,57.38,77958.7,0.01,-0.00981,1e-05,1.43963]
[1777206743051,57.38,77959.34,0.01,-0.00981,1e-05,1.43896]
[1777206748087,57.38,77959.48,0.01,-0.00981,1e-05,1.43882]
[1777206754130,57.38,77960.39,0.01,-0.00979,1e-05,1.43611]
[1777206759165,57.38,77960.66,0.01,-0.00978,1e-05,1.43583]
[1777206764201,57.38,77960.35,0.01,-0.00979,1e-05,1.43616]
[1777206770244,57.38,77960.5,0.01,-0.00979,1e-05,1.436]
[1777206775280,57.38,77960.78,0.01,-0.00978,1e-05,1.43571]
[1777206782329,57.38,77963.56,0.01,-0.00976,1e-05,1.4328]
[1777206787364,57.38,77964.06,0.01,-0.00976,1e-05,1.43228]
[1777206792402,57.38,77963.67,0.01,-0.00976,1e-05,1.43269]
[1777206799454,57.38,77964.2,0.01,-0.00976,1e-05,1.43213]
[1777206804489,57.38,77964.27,0.01,-0.00975,1e-05,1.43206]
[1777206809523,57.38,77966.45,0.01,-0.00974,1e-05,1.42979]
[1777206814559,57.38,77966.7,0.01,-0.00972,1e-05,1.42778]
[1777206820600,57.38,77967.0,0.01,-0.00972,1e-05,1.42747]
[1777206826798,57.38,77967.04,0.01,-0.00972,1e-05,1.42743]
[1777206826848,57.38,77967.56,0.01,-0.00972,1e-05,1.42689]
[1777206832684,57.38,77968.04,0.01,-0.00971,1e-05,1.42639]
[1777206837720,57.38,77967.89,0.01,-0.00971,1e-05,1.42655]
[1777206839569,57.38,77967.8,0.01,-0.00971,1e-05,1.42664]
[1777206840350,57.38,77967.8,0.01,-0.00971,1e-05,1.42664]
[1777206839733,57.38,77967.95,0.01,-0.00971,1e-05,1.42648]
[1777206840452,57.38,77967.66,0.01,-0.00972,1e-05,1.42678]
[1777206842324,57.38,77967.66,0.01,-0.00972,1e-05,1.42678]
[1777206843121,57.38,77967.66,0.01,-0.00972,1e-05,1.42678]
[1777206848136,57.38,77967.51,0.01,-0.00972,1e-05,1.42694]
[1777206848237,57.38,77966.71,0.01,-0.00972,1e-05,1.42777]
[1777206851520,57.38,77966.71,0.01,-0.00972,1e-05,1.42777]
[1777206851818,57.38,77966.73,0.01,-0.00972,1e-05,1.42775]
[1777206853308,57.38,77966.73,0.01,-0.00972,1e-05,1.42775]
[1777206854401,57.38,77966.74,0.01,-0.00972,1e-05,1.42774]
[1777206859288,57.38,77965.21,0.01,-0.00974,1e-05,1.42933]
[1777206859390,57.38,77965.28,0.01,-0.00974,1e-05,1.42926]
[1777206860220,57.38,77965.28,0.01,-0.00974,1e-05,1.42926]
[1777206860321,57.38,77965.61,0.01,-0.00973,1e-05,1.42892]
[1777206866922,57.38,77965.61,0.01,-0.00973,1e-05,1.42892]
[1777206871957,57.38,77965.78,0.01,-0.00972,1e-05,1.427]
[1777206876993,57.38,77964.49,0.01,-0.00973,1e-05,1.42834]
[1777206882028,57.38,77965.24,0.01,-0.00972,1e-05,1.42756]
[1777206887389,57.38,77964.63,0.01,-0.00973,1e-05,1.42819]
[1777206887419,57.38,77965.12,0.01,-0.00972,1e-05,1.42768]
[1777206892364,57.38,77965.43,0.01,-0.00972,1e-05,1.42736]
[1777206892407,57.38,77965.21,0.01,-0.00972,1e-05,1.42759]
[1777206893352,57.38,77965.21,0.01,-0.00972,1e-05,1.42759]
[1777206893453,57.38,77965.24,0.01,-0.00972,1e-05,1.42756]
[1777206894857,57.38,77965.24,0.01,-0.00972,1e-05,1.42756]
[1777206894958,57.38,77965.24,0.01,-0.00972,1e-05,1.42756]
[1777206895760,57.38,77965.24,0.01,-0.00972,1e-05,1.42756]
[1777206895861,57.38,77965.24,0.01,-0.00972,1e-05,1.42756]
[1777206902169,57.38,77965.35,0.01,-0.00972,1e-05,1.42744]
[1777206909219,57.38,77965.51,0.01,-0.00972,1e-05,1.42728]
[1777206914826,57.38,77965.98,0.01,-0.00972,1e-05,1.42679]
[1777206916523,57.38,77965.98,0.01,-0.00972,1e-05,1.42679]
[1777206916555,57.38,77965.98,0.01,-0.00972,1e-05,1.42679]
[1777206922309,57.38,77966.01,0.01,-0.00972,1e-05,1.42676]
[1777206930366,57.38,77966.01,0.01,-0.00972,1e-05,1.42676]
[1777206941443,57.38,77965.87,0.01,-0.00971,1e-05,1.42516]
[1777206950506,57.38,77966.05,0.01,-0.00971,1e-05,1.42497]
[1777206955542,57.38,77965.97,0.01,-0.00971,1e-05,1.42506]
[1777206958221,57.38,77965.95,0.01,-0.00971,1e-05,1.42508]
[1777206958322,57.38,77965.81,0.01,-0.00971,1e-05,1.42522]
[1777206958788,57.38,77965.81,0.01,-0.00971,1e-05,1.42522]
[1777206958888,57.38,77965.87,0.01,-0.00971,1e-05,1.42516]
[1777206961439,57.38,77965.87,0.01,-0.00971,1e-05,1.42516]
[1777206962364,57.38,77965.87,0.01,-0.00971,1e-05,1.42516]
[1777206968338,57.38,77965.81,0.01,-0.00971,1e-05,1.42522]
[1777206968439,57.38,77966.0,0.01,-0.00971,1e-05,1.42502]
[1777206975247,57.38,77966.52,0.01,-0.0097,1e-05,1.42448]
[1777206983737,57.38,77967.56,0.01,-0.00969,1e-05,1.4234]
[1777206990788,57.38,77967.25,0.01,-0.0097,1e-05,1.42373]
[1777206995822,57.38,77967.96,0.01,-0.00968,1e-05,1.42125]
[1777207000438,57.38,77968.28,0.01,-0.00968,1e-05,1.42092]
[1777207000537,57.38,77968.18,0.01,-0.00968,1e-05,1.42102]
[1777207001030,57.38,77968.18,0.01,-0.00968,1e-05,1.42102]
[1777207001131,57.38,77968.18,0.01,-0.00968,1e-05,1.42102]
[1777207009920,57.38,77967.84,0.01,-0.00968,1e-05,1.42137]
[1777207015527,57.38,77967.28,0.01,-0.00968,1e-05,1.42195]
[1777207020997,57.38,77967.04,0.01,-0.00969,1e-05,1.4222]
[1777207026032,57.38,77967.01,0.01,-0.00969,1e-05,1.42223]
[1777207027813,57.38,77966.93,0.01,-0.00969,1e-05,1.42232]
[1777207028046,57.38,77973.82,0.01,-0.00963,1e-05,1.41518]
[1777207033082,57.38,77974.2,0.01,-0.00963,1e-05,1.41479]
[1777207038116,57.38,77973.54,0.01,-0.00963,1e-05,1.41547]
[1777207044159,57.38,77973.38,0.01,-0.00963,1e-05,1.41563]
[1777207049194,57.38,77973.32,0.01,-0.00963,1e-05,1.4157]
[1777207054229,57.38,77972.63,0.01,-0.00963,1e-05,1.41467]
[1777207059265,57.38,77973.85,0.01,-0.00962,1e-05,1.41341]
[1777207065308,57.38,77974.57,0.01,-0.00961,1e-05,1.41267]
[1777207070342,57.38,77973.0,0.01,-0.00963,1e-05,1.41429]
[1777207075378,57.38,77972.41,0.01,-0.00963,1e-05,1.4149]
[1777207080413,57.38,77972.7,0.01,-0.00963,1e-05,1.4146]
[1777207086024,57.38,77972.46,0.01,-0.00963,1e-05,1.41485]
[1777207091489,57.38,77974.17,0.01,-0.00962,1e-05,1.41308]
[1777207096525,57.38,77975.91,0.01,-0.0096,1e-05,1.41129]
[1777207102566,57.38,77977.59,0.01,-0.00959,1e-05,1.40955]
[1777207107602,57.38,77978.17,0.01,-0.00958,1e-05,1.40896]
[1777207112637,57.38,77978.36,0.01,-0.00957,1e-05,1.40703]
[1777207119685,57.38,77979.2,0.01,-0.00956,1e-05,1.40617]
[1777207124722,57.38,77977.26,0.01,-0.00958,1e-05,1.40816]
[1777207134791,57.38,77976.5,0.01,-0.00959,1e-05,1.40895]
[1777207141842,57.38,77976.91,0.01,-0.00958,1e-05,1.40852]
[1777207146876,57.38,77977.18,0.01,-0.00958,1e-05,1.40825]
[1777207151911,57.38,77977.04,0.01,-0.00958,1e-05,1.40839]
[1777207156945,57.38,77976.51,0.01,-0.00959,1e-05,1.40894]
[1777207162989,57.38,77976.55,0.01,-0.00959,1e-05,1.4089]
[1777207168028,57.38,77975.2,0.01,-0.0096,1e-05,1.41029]
[1777207173061,57.38,77975.33,0.01,-0.00958,1e-05,1.40842]
[1777207178093,57.38,77975.0,0.01,-0.00959,1e-05,1.40876]
[1777207183128,57.38,77975.01,0.01,-0.00959,1e-05,1.40875]
[1777207188163,57.38,77975.85,0.01,-0.00958,1e-05,1.40789]
[1777207194204,57.38,77975.76,0.01,-0.00958,1e-05,1.40798]
[1777207201253,57.38,77976.07,0.01,-0.00958,1e-05,1.40766]
[1777207206288,57.38,77976.19,0.01,-0.00958,1e-05,1.40754]
[1777207211324,57.38,77976.72,0.01,-0.00957,1e-05,1.40699]
[1777207216359,57.38,77971.51,0.01,-0.00962,1e-05,1.41236]
[1777207221400,57.38,77968.53,0.01,-0.00964,1e-05,1.41544]
[1777207226428,57.38,77970.02,0.01,-0.00963,1e-05,1.4139]
[1777207231463,57.38,77970.41,0.01,-0.00961,1e-05,1.41176]
[1777207236499,57.38,77971.83,0.01,-0.0096,1e-05,1.4103]
[1777207245562,57.38,77974.28,0.01,-0.00958,1e-05,1.40777]
[1777207250597,57.38,77971.77,0.01,-0.0096,1e-05,1.41036]
[1777207255633,57.38,77971.05,0.01,-0.00961,1e-05,1.4111]
[1777207260668,57.38,77969.85,0.01,-0.00962,1e-05,1.41234]
[1777207265703,57.38,77969.5,0.01,-0.00962,1e-05,1.4127]
[1777207270738,57.38,77965.67,0.01,-0.00965,1e-05,1.41666]
[1777207277360,57.38,77965.64,0.01,-0.00965,1e-05,1.41669]
[1777207283829,57.38,77965.73,0.01,-0.00965,1e-05,1.4166]
[1777207289870,57.38,77965.31,0.01,-0.00965,1e-05,1.41704]
[1777207295912,57.38,77965.47,0.01,-0.00964,1e-05,1.41513]
[1777207301956,57.38,77965.26,0.01,-0.00964,1e-05,1.41535]
[1777207307570,57.38,77965.33,0.01,-0.00964,1e-05,1.41528]
[1777207315048,57.38,77965.75,0.01,-0.00964,1e-05,1.41484]
[1777207322098,57.38,77965.87,0.01,-0.00964,1e-05,1.41472]
[1777207327710,57.38,77966.27,0.01,-0.00964,1e-05,1.4143]
[1777207333177,57.38,77965.0,0.01,-0.00965,1e-05,1.41562]
[1777207338212,57.38,77963.87,0.01,-0.00966,1e-05,1.41679]
[1777207343246,57.38,77966.02,0.01,-0.00964,1e-05,1.41456]
[1777207349288,57.38,77966.26,0.01,-0.00964,1e-05,1.41431]
[1777207354323,57.38,77965.66,0.01,-0.00963,1e-05,1.4132]
[1777207359359,57.38,77965.83,0.01,-0.00963,1e-05,1.41302]
[1777207364394,57.38,77964.92,0.01,-0.00964,1e-05,1.41396]
[1777207369428,57.38,77965.64,0.01,-0.00963,1e-05,1.41322]
[1777207375473,57.38,77965.88,0.01,-0.00963,1e-05,1.41297]
[1777207380506,57.38,77959.98,0.01,-0.00968,1e-05,1.41908]
[1777207385543,57.38,77959.94,0.01,-0.00968,1e-05,1.41912]
[1777207390577,57.38,77963.87,0.01,-0.00964,1e-05,1.41505]
[1777207395612,57.38,77964.05,0.01,-0.00964,1e-05,1.41486]
[1777207402661,57.38,77964.74,0.01,-0.00964,1e-05,1.41415]
[1777207407695,57.38,77965.83,0.01,-0.00963,1e-05,1.41302]
[1777207412730,57.38,77966.02,0.01,-0.00961,1e-05,1.41109]
[1777207418772,57.38,77966.21,0.01,-0.00961,1e-05,1.41089]
[1777207423808,57.38,77965.34,0.01,-0.00962,1e-05,1.41179]
[1777207428844,57.38,77965.98,0.01,-0.00961,1e-05,1.41113]
[1777207433878,57.38,77965.65,0.01,-0.00962,1e-05,1.41147]
[1777207439921,57.38,77966.35,0.01,-0.00961,1e-05,1.41075]
[1777207444957,57.38,77966.49,0.01,-0.00961,1e-05,1.4106]
[1777207449993,57.38,77965.53,0.01,-0.00962,1e-05,1.4116]
[1777207455029,57.38,77966.26,0.01,-0.00961,1e-05,1.41084]
[1777207460064,57.38,77966.81,0.01,-0.00961,1e-05,1.41027]
[1777207466104,57.38,77966.04,0.01,-0.00961,1e-05,1.41107]
[1777207471140,57.38,77961.4,0.01,-0.00964,1e-05,1.41413]
[1777207472510,57.38,77961.4,0.01,-0.00964,1e-05,1.41413]
[1777207472530,57.38,77959.41,0.01,-0.00966,1e-05,1.41619]
[1777207476799,57.38,77959.85,0.01,-0.00965,1e-05,1.41573]
[1777207476899,57.38,77960.41,0.01,-0.00965,1e-05,1.41515]
[1777207483223,57.38,77960.7,0.01,-0.00965,1e-05,1.41485]
[1777207486237,57.38,77961.22,0.01,-0.00964,1e-05,1.41431]
[1777207486339,57.38,77961.52,0.01,-0.00964,1e-05,1.414]
[1777207490568,57.38,77961.43,0.01,-0.00964,1e-05,1.4141]
[1777207490669,57.38,77961.87,0.01,-0.00964,1e-05,1.41364]
[1777207491328,57.38,77961.87,0.01,-0.00964,1e-05,1.41364]
[1777207491382,57.38,77961.9,0.01,-0.00964,1e-05,1.41361]
[1777207496380,57.38,77961.35,0.01,-0.00964,1e-05,1.41418]
[1777207496480,57.38,77960.96,0.01,-0.00964,1e-05,1.41458]
[1777207502356,57.38,77957.81,0.01,-0.00967,1e-05,1.41785]
[1777207507442,57.38,77953.97,0.01,-0.0097,1e-05,1.42183]
[1777207507476,57.38,77953.22,0.01,-0.00971,1e-05,1.42261]
[1777207513435,57.38,77952.01,0.01,-0.00972,1e-05,1.42387]
[1777207519046,57.38,77949.7,0.01,-0.00974,1e-05,1.42628]
[1777207520462,57.38,77949.7,0.01,-0.00974,1e-05,1.42628]
[1777207520554,57.38,77946.24,0.01,-0.00977,1e-05,1.42988]
[1777207526526,57.38,77942.94,0.01,-0.0098,1e-05,1.43358]
[1777207531562,57.39,77939.28,0.01,-0.00982,1e-05,1.43627]
[1777207536597,57.39,77938.17,0.01,-0.00983,1e-05,1.43802]
[1777207541631,57.4,77921.25,0.01,-0.00998,1e-05,1.45642]
[1777207546667,57.4,77922.97,0.01,-0.00997,1e-05,1.455]
[1777207551702,57.4,77924.81,0.01,-0.00996,1e-05,1.45342]
[1777207556736,57.4,77922.94,0.01,-0.00997,1e-05,1.45576]
[1777207561777,57.41,77904.42,0.01,-0.01014,1e-05,1.47583]
[1777207564800,57.41,77884.67,0.01,-0.01031,1e-05,1.49712]
[1777207569832,57.41,77880.12,0.01,-0.01035,1e-05,1.50209]
[1777207573858,57.41,77859.29,0.01,-0.01053,1e-05,1.52487]
[1777207576895,57.41,77835.82,0.01,-0.01074,1e-05,1.55085]
[1777207577901,57.41,77814.97,0.01,-0.01093,1e-05,1.57426]
[1777207580921,57.41,77796.72,0.01,-0.0111,1e-05,1.59499]
[1777207583942,57.4,77782.05,0.01,-0.01123,1e-05,1.61147]
[1777207588977,57.4,77782.6,0.01,-0.01122,1e-05,1.61027]
[1777207594013,57.39,77783.62,0.01,-0.01119,1e-05,1.60632]
[1777207599048,57.39,77775.07,0.01,-0.01127,1e-05,1.61528]
[1777207604083,57.38,77775.12,0.01,-0.01126,1e-05,1.6143]
[1777207609118,57.37,77774.46,0.01,-0.01126,1e-05,1.61416]
[1777207614154,57.37,77783.73,0.01,-0.01116,1e-05,1.60261]
[1777207619189,57.36,77769.39,0.01,-0.01129,1e-05,1.61847]
[1777207624225,57.36,77785.33,0.01,-0.01114,1e-05,1.59958]
[1777207629831,57.35,77799.72,0.01,-0.011,1e-05,1.58233]
[1777207635300,57.35,77816.78,0.01,-0.01084,1e-05,1.56243]
[1777207637315,57.35,77832.95,0.01,-0.01069,1e-05,1.54417]
[1777207642350,57.35,77844.63,0.01,-0.01058,1e-05,1.53096]
[1777207647387,57.35,77844.5,0.01,-0.01058,1e-05,1.53088]
[1777207652421,57.34,77846.23,0.01,-0.01055,1e-05,1.52696]
[1777207657456,57.34,77848.19,0.01,-0.01053,1e-05,1.52466]
[1777207660048,57.34,77833.66,0.01,-0.01066,1e-05,1.54069]
[1777207665512,57.34,77833.35,0.01,-0.01066,1e-05,1.54065]
[1777207670547,57.34,77836.68,0.01,-0.01063,1e-05,1.53668]
[1777207675581,57.34,77837.0,0.01,-0.01063,1e-05,1.53609]
[1777207680617,57.34,77837.36,0.01,-0.01062,1e-05,1.53547]
[1777207685651,57.33,77836.72,0.01,-0.01063,1e-05,1.53597]
[1777207690687,57.33,77834.74,0.01,-0.01064,1e-05,1.53795]
[1777207695721,57.33,77835.56,0.01,-0.01063,1e-05,1.53683]
[1777207700759,57.33,77838.49,0.01,-0.0106,1e-05,1.5334]
[1777207705794,57.33,77840.33,0.01,-0.01059,1e-05,1.53123]
[1777207710829,57.33,77836.82,0.01,-0.01062,1e-05,1.53497]
[1777207715865,57.33,77828.88,0.01,-0.01068,1e-05,1.54176]
[1777207720899,57.32,77830.44,0.01,-0.01066,1e-05,1.53979]
[1777207725939,57.32,77829.32,0.01,-0.01067,1e-05,1.5408]
[1777207730970,57.32,77827.91,0.01,-0.01068,1e-05,1.54211]
[1777207736005,57.32,77827.26,0.01,-0.01068,1e-05,1.54258]
[1777207741039,57.32,77831.63,0.01,-0.01064,1e-05,1.53748]
[1777207746074,57.32,77836.46,0.01,-0.0106,1e-05,1.53191]
[1777207751110,57.31,77840.54,0.01,-0.01056,1e-05,1.52722]
[1777207756145,57.31,77843.0,0.01,-0.01053,1e-05,1.52434]
[1777207761180,57.31,77843.83,0.01,-0.01053,1e-05,1.52328]
[1777207766214,57.31,77844.47,0.01,-0.01052,1e-05,1.52243]
[1777207771249,57.31,77843.65,0.01,-0.01051,1e-05,1.52137]
[1777207776285,57.31,77842.75,0.01,-0.01052,1e-05,1.52223]
[1777207781319,57.31,77840.93,0.01,-0.01054,1e-05,1.5241]
[1777207786355,57.31,77842.32,0.01,-0.01052,1e-05,1.52243]
[1777207791390,57.31,77843.01,0.01,-0.01051,1e-05,1.52154]
[1777207796424,57.31,77844.41,0.01,-0.0105,1e-05,1.51988]
[1777207802467,57.3,77847.34,0.01,-0.01047,1e-05,1.51655]
[1777207807502,57.3,77852.49,0.01,-0.01043,1e-05,1.51083]
[1777207812540,57.3,77863.53,0.01,-0.01033,1e-05,1.4988]
[1777207817573,57.31,77867.43,0.01,-0.0103,1e-05,1.49468]
[1777207822608,57.31,77861.58,0.01,-0.01035,1e-05,1.50114]
[1777207827643,57.31,77861.94,0.01,-0.01035,1e-05,1.50085]
[1777207832679,57.31,77866.89,0.01,-0.01029,1e-05,1.49379]
[1777207837714,57.31,77868.87,0.01,-0.01028,1e-05,1.49181]
[1777207842748,57.31,77873.16,0.01,-0.01024,1e-05,1.48737]
[1777207847784,57.31,77872.69,0.01,-0.01025,1e-05,1.48806]
[1777207854833,57.31,77873.64,0.01,-0.01024,1e-05,1.48726]
[1777207859868,57.31,77873.79,0.01,-0.01024,1e-05,1.48724]
[1777207864903,57.32,77876.63,0.01,-0.01022,1e-05,1.48432]
[1777207869938,57.32,77881.79,0.01,-0.01017,1e-05,1.47896]
[1777207874974,57.32,77881.49,0.01,-0.01018,1e-05,1.4795]
[1777207880010,57.32,77878.83,0.01,-0.0102,1e-05,1.4826]
[1777207884037,57.32,77862.32,0.01,-0.01035,1e-05,1.50065]
[1777207889072,57.32,77862.8,0.01,-0.01034,1e-05,1.5002]
[1777207894108,57.32,77863.23,0.01,-0.01033,1e-05,1.49802]
[1777207899143,57.32,77866.06,0.01,-0.01031,1e-05,1.49505]
[1777207904177,57.32,77867.43,0.01,-0.01029,1e-05,1.49367]
[1777207909212,57.33,77871.78,0.01,-0.01026,1e-05,1.48908]
[1777207914248,57.33,77873.13,0.01,-0.01025,1e-05,1.48774]
[1777207919282,57.33,77873.95,0.01,-0.01024,1e-05,1.48696]
[1777207924317,57.33,77877.37,0.01,-0.01021,1e-05,1.48338]
[1777207929353,57.33,77878.92,0.01,-0.0102,1e-05,1.48185]
[1777207934387,57.33,77883.0,0.01,-0.01017,1e-05,1.47763]
[1777207940431,57.33,77886.13,0.01,-0.01014,1e-05,1.47452]
[1777207945465,57.33,77888.82,0.01,-0.01012,1e-05,1.47187]
[1777207950500,57.34,77887.87,0.01,-0.01013,1e-05,1.47311]
[1777207957549,57.34,77887.55,0.01,-0.01012,1e-05,1.47195]
[1777207962583,57.34,77888.52,0.01,-0.01012,1e-05,1.47109]
[1777207967618,57.34,77886.84,0.01,-0.01013,1e-05,1.47308]
[1777207972653,57.34,77885.71,0.01,-0.01014,1e-05,1.47446]
[1777207977689,57.34,77883.66,0.01,-0.01016,1e-05,1.47685]
[1777207982725,57.34,77882.15,0.01,-0.01018,1e-05,1.47867]
[1777207987759,57.35,77881.57,0.01,-0.01018,1e-05,1.47953]
[1777207992794,57.35,77879.74,0.01,-0.0102,1e-05,1.48169]
[1777207997828,57.35,77878.63,0.01,-0.01021,1e-05,1.48309]
[1777208003871,57.35,77877.46,0.01,-0.01022,1e-05,1.48459]
[1777208008906,57.35,77876.72,0.01,-0.01023,1e-05,1.48559]
[1777208017968,57.35,77875.84,0.01,-0.01023,1e-05,1.48512]
[1777208025017,57.36,77874.24,0.01,-0.01025,1e-05,1.48711]
[1777208030052,57.36,77874.03,0.01,-0.01025,1e-05,1.48751]
[1777208035087,57.36,77873.51,0.01,-0.01026,1e-05,1.48823]
[1777208040122,57.36,77857.31,0.01,-0.0104,1e-05,1.50595]
[1777208045158,57.36,77856.43,0.01,-0.01041,1e-05,1.50688]
[1777208050194,57.36,77856.19,0.01,-0.01041,1e-05,1.50713]
[1777208055227,57.36,77857.83,0.01,-0.01039,1e-05,1.50534]
[1777208059256,57.36,77842.81,0.01,-0.01053,1e-05,1.52181]
[1777208064290,57.36,77844.66,0.01,-0.01051,1e-05,1.51967]
[1777208069325,57.36,77844.28,0.01,-0.01051,1e-05,1.51998]
[1777208074362,57.36,77845.06,0.01,-0.01049,1e-05,1.51718]
[1777208079395,57.36,77846.01,0.01,-0.01048,1e-05,1.51604]
[1777208084430,57.36,77844.33,0.01,-0.0105,1e-05,1.51779]
[1777208089465,57.35,77843.94,0.01,-0.0105,1e-05,1.51813]
[1777208094501,57.35,77841.18,0.01,-0.01052,1e-05,1.52106]
[1777208099536,57.35,77842.38,0.01,-0.01051,1e-05,1.51961]
[1777208104570,57.35,77857.34,0.01,-0.01038,1e-05,1.50316]
[1777208109605,57.35,77857.82,0.01,-0.01037,1e-05,1.50266]
[1777208115650,57.35,77851.62,0.01,-0.01043,1e-05,1.50944]
[1777208120682,57.35,77854.24,0.01,-0.01041,1e-05,1.50658]
[1777208124711,57.35,77839.92,0.01,-0.01053,1e-05,1.5223]
[1777208129746,57.35,77827.24,0.01,-0.01065,1e-05,1.53623]
[1777208134780,57.35,77825.48,0.01,-0.01065,1e-05,1.53608]
[1777208139817,57.35,77822.46,0.01,-0.01067,1e-05,1.53912]
[1777208144854,57.35,77821.21,0.01,-0.01068,1e-05,1.54016]
[1777208149893,57.34,77820.17,0.01,-0.01069,1e-05,1.5409]
[1777208154923,57.34,77824.1,0.01,-0.01065,1e-05,1.53624]
[1777208159959,57.34,77826.65,0.01,-0.01062,1e-05,1.53299]
[1777208164994,57.34,77838.03,0.01,-0.01052,1e-05,1.52015]
[1777208170028,57.33,77845.12,0.01,-0.01045,1e-05,1.51216]
[1777208171036,57.33,77863.63,0.01,-0.01029,1e-05,1.49197]
[1777208176070,57.33,77864.08,0.01,-0.01029,1e-05,1.49147]
[1777208181106,57.33,77864.48,0.01,-0.01028,1e-05,1.49105]
[1777208186141,57.33,77862.83,0.01,-0.0103,1e-05,1.49287]
[1777208193779,57.34,77862.65,0.01,-0.01029,1e-05,1.49131]
[1777208199232,57.34,77856.94,0.01,-0.01034,1e-05,1.49756]
[1777208204267,57.34,77860.05,0.01,-0.01031,1e-05,1.49423]
[1777208209303,57.34,77852.77,0.01,-0.01038,1e-05,1.50219]
[1777208214339,57.34,77854.18,0.01,-0.01036,1e-05,1.50066]
[1777208219374,57.34,77850.17,0.01,-0.0104,1e-05,1.50503]
[1777208224409,57.34,77848.71,0.01,-0.01041,1e-05,1.50657]
[1777208229444,57.34,77850.68,0.01,-0.01039,1e-05,1.50436]
[1777208234481,57.33,77850.89,0.01,-0.01039,1e-05,1.50407]
[1777208239515,57.33,77848.97,0.01,-0.01041,1e-05,1.50611]
[1777208244552,57.33,77845.75,0.01,-0.01044,1e-05,1.50957]
[1777208249586,57.33,77841.26,0.01,-0.01047,1e-05,1.51442]
[1777208254620,57.33,77842.4,0.01,-0.01045,1e-05,1.51128]
[1777208259658,57.33,77843.07,0.01,-0.01045,1e-05,1.51048]
[1777208263689,57.33,77824.94,0.01,-0.01061,1e-05,1.53038]
[1777208268722,57.33,77823.88,0.01,-0.01061,1e-05,1.53132]
[1777208274770,57.33,77827.03,0.01,-0.01058,1e-05,1.52753]
[1777208279805,57.33,77817.65,0.01,-0.01067,1e-05,1.53764]
[1777208284845,57.32,77816.49,0.01,-0.01067,1e-05,1.53856]
[1777208289881,57.32,77818.49,0.01,-0.01065,1e-05,1.53597]
[1777208294917,57.32,77819.98,0.01,-0.01064,1e-05,1.53396]
[1777208299951,57.32,77823.12,0.01,-0.0106,1e-05,1.53014]
[1777208304986,57.31,77829.53,0.01,-0.01055,1e-05,1.52274]
[1777208310023,57.31,77833.91,0.01,-0.0105,1e-05,1.51767]
[1777208315057,57.31,77837.4,0.01,-0.01046,1e-05,1.51179]
[1777208320095,57.31,77836.72,0.01,-0.01046,1e-05,1.51233]
[1777208326137,57.31,77836.64,0.01,-0.01046,1e-05,1.51221]
[1777208331183,57.31,77840.53,0.01,-0.01043,1e-05,1.50782]
[1777208336217,57.31,77842.87,0.01,-0.01041,1e-05,1.50515]
[1777208341252,57.3,77841.73,0.01,-0.01042,1e-05,1.50634]
[1777208346287,57.3,77839.05,0.01,-0.01044,1e-05,1.50923]
[1777208352331,57.3,77838.63,0.01,-0.01044,1e-05,1.50963]
[1777208357366,57.3,77840.61,0.01,-0.01042,1e-05,1.50741]
[1777208363407,57.3,77838.61,0.01,-0.01044,1e-05,1.50955]
[1777208369449,57.3,77834.3,0.01,-0.01048,1e-05,1.51423]
[1777208374484,57.3,77832.09,0.01,-0.01049,1e-05,1.51479]
[1777208379519,57.3,77830.23,0.01,-0.0105,1e-05,1.5168]
[1777208384555,57.3,77827.97,0.01,-0.01052,1e-05,1.51924]
[1777208390603,57.3,77827.92,0.01,-0.01052,1e-05,1.51922]
[1777208395632,57.3,77826.12,0.01,-0.01054,1e-05,1.52114]
[1777208400667,57.3,77825.15,0.01,-0.01055,1e-05,1.52214]
[1777208405702,57.3,77829.21,0.01,-0.01051,1e-05,1.51759]
[1777208410736,57.3,77832.47,0.01,-0.01048,1e-05,1.51395]
[1777208415772,57.3,77835.0,0.01,-0.01046,1e-05,1.51113]
[1777208420806,57.3,77838.12,0.01,-0.01043,1e-05,1.50755]
[1777208425842,57.3,77839.64,0.01,-0.01041,1e-05,1.50588]
[1777208430876,57.3,77840.24,0.01,-0.01041,1e-05,1.50522]
[1777208435911,57.3,77840.93,0.01,-0.01039,1e-05,1.50266]
[1777208440946,57.3,77842.68,0.01,-0.01038,1e-05,1.50079]
[1777208445981,57.3,77843.42,0.01,-0.01037,1e-05,1.50004]
[1777208451016,57.3,77845.66,0.01,-0.01035,1e-05,1.49767]
[1777208457059,57.3,77851.69,0.01,-0.0103,1e-05,1.49125]
[1777208462094,57.3,77851.57,0.01,-0.0103,1e-05,1.49153]
[1777208469142,57.3,77852.15,0.01,-0.0103,1e-05,1.49113]
[1777208474177,57.3,77853.59,0.01,-0.01029,1e-05,1.48973]
[1777208479212,57.31,77851.62,0.01,-0.0103,1e-05,1.49203]
[1777208484248,57.31,77849.88,0.01,-0.01032,1e-05,1.4941]
[1777208489283,57.31,77836.84,0.01,-0.01044,1e-05,1.50842]
[1777208494318,57.31,77837.53,0.01,-0.01042,1e-05,1.50587]
[1777208499352,57.31,77837.72,0.01,-0.01042,1e-05,1.5057]
[1777208504388,57.31,77838.45,0.01,-0.01041,1e-05,1.50494]
[1777208509422,57.31,77835.63,0.01,-0.01044,1e-05,1.50804]
[1777208514458,57.31,77836.55,0.01,-0.01043,1e-05,1.50704]
[1777208519492,57.31,77835.54,0.01,-0.01044,1e-05,1.50814]
[1777208526137,57.31,77832.44,0.01,-0.01046,1e-05,1.51153]
[1777208531576,57.31,77831.32,0.01,-0.01047,1e-05,1.51273]
[1777208537619,57.31,77832.77,0.01,-0.01046,1e-05,1.51109]
[1777208542655,57.31,77827.25,0.01,-0.01051,1e-05,1.5171]
[1777208547689,57.31,77827.61,0.01,-0.01051,1e-05,1.51656]
[1777208552725,57.31,77827.65,0.01,-0.01049,1e-05,1.51452]
[1777208557760,57.3,77828.91,0.01,-0.01048,1e-05,1.51296]
[1777208562795,57.3,77828.29,0.01,-0.01048,1e-05,1.51346]
[1777208567830,57.3,77832.43,0.01,-0.01044,1e-05,1.5087]
[1777208572867,57.3,77835.6,0.01,-0.01041,1e-05,1.50502]
[1777208577901,57.3,77839.29,0.01,-0.01038,1e-05,1.5008]
[1777208582936,57.3,77838.17,0.01,-0.01039,1e-05,1.50185]
[1777208587971,57.3,77837.55,0.01,-0.01039,1e-05,1.50233]
[1777208593006,57.29,77834.12,0.01,-0.01042,1e-05,1.50588]
[1777208600055,57.29,77834.36,0.01,-0.01042,1e-05,1.50531]
[1777208605090,57.29,77835.65,0.01,-0.0104,1e-05,1.50369]
[1777208612138,57.29,77838.76,0.01,-0.01036,1e-05,1.49819]
[1777208617174,57.29,77837.17,0.01,-0.01038,1e-05,1.49974]
[1777208622208,57.29,77817.01,0.01,-0.01055,1e-05,1.52168]
[1777208627244,57.28,77814.04,0.01,-0.01058,1e-05,1.52463]
[1777208633285,57.28,77810.24,0.01,-0.01061,1e-05,1.52847]
[1777208638321,57.28,77811.86,0.01,-0.01059,1e-05,1.5264]
[1777208643355,57.28,77810.75,0.01,-0.0106,1e-05,1.52736]
[1777208650405,57.27,77811.3,0.01,-0.01059,1e-05,1.52635]
[1777208655442,57.27,77814.33,0.01,-0.01056,1e-05,1.52264]
[1777208660474,57.27,77820.19,0.01,-0.01051,1e-05,1.51591]
[1777208665511,57.27,77829.24,0.01,-0.01042,1e-05,1.50579]
[1777208670544,57.27,77828.84,0.01,-0.01043,1e-05,1.50609]
[1777208675580,57.27,77826.63,0.01,-0.01043,1e-05,1.50655]
[1777208680615,57.26,77826.44,0.01,-0.01043,1e-05,1.50661]
[1777208685650,57.26,77833.98,0.01,-0.01037,1e-05,1.4983]
[1777208690685,57.26,77841.2,0.01,-0.0103,1e-05,1.49048]
[1777208695719,57.27,77839.84,0.01,-0.01032,1e-05,1.49205]
[1777208700755,57.27,77839.06,0.01,-0.01032,1e-05,1.49301]
[1777208705790,57.27,77837.43,0.01,-0.01034,1e-05,1.4949]
[1777208711831,57.27,77836.42,0.01,-0.01035,1e-05,1.49614]
[1777208716869,57.27,77837.8,0.01,-0.01034,1e-05,1.49477]
[1777208721902,57.27,77838.1,0.01,-0.01034,1e-05,1.4946]
[1777208726937,57.27,77838.55,0.01,-0.01033,1e-05,1.49429]
[1777208733992,57.27,77837.85,0.01,-0.01033,1e-05,1.49349]
[1777208739026,57.27,77837.5,0.01,-0.01033,1e-05,1.49406]
[1777208748090,57.28,77837.19,0.01,-0.01034,1e-05,1.49476]
[1777208756144,57.28,77837.34,0.01,-0.01034,1e-05,1.49491]
[1777208761181,57.28,77835.64,0.01,-0.01036,1e-05,1.49696]
[1777208766214,57.28,77836.48,0.01,-0.01035,1e-05,1.49623]
[1777208772256,57.28,77835.71,0.01,-0.01036,1e-05,1.49729]
[1777208777291,57.29,77835.05,0.01,-0.01037,1e-05,1.4982]
[1777208782327,57.29,77833.2,0.01,-0.01039,1e-05,1.5004]
[1777208788369,57.29,77833.64,0.01,-0.01038,1e-05,1.50012]
[1777208793404,57.29,77832.59,0.01,-0.01038,1e-05,1.49962]
[1777208798439,57.29,77832.85,0.01,-0.01038,1e-05,1.49952]
[1777208803473,57.29,77835.41,0.01,-0.01036,1e-05,1.49693]
[1777208808511,57.29,77836.01,0.01,-0.01036,1e-05,1.49649]
[1777208813543,57.3,77835.83,0.01,-0.01036,1e-05,1.49689]
[1777208822607,57.3,77835.11,0.01,-0.01037,1e-05,1.49804]
[1777208828282,57.3,77814.88,0.01,-0.01055,1e-05,1.52031]
[1777208833685,57.3,77815.44,0.01,-0.01054,1e-05,1.51969]
[1777208838720,57.3,77815.14,0.01,-0.01055,1e-05,1.52001]
[1777208843755,57.3,77814.09,0.01,-0.01056,1e-05,1.52114]
[1777208848790,57.3,77813.25,0.01,-0.01056,1e-05,1.52201]
[1777208853825,57.3,77813.38,0.01,-0.01055,1e-05,1.51997]
[1777208858859,57.3,77812.38,0.01,-0.01056,1e-05,1.52103]
[1777208863894,57.3,77809.88,0.01,-0.01058,1e-05,1.52373]
[1777208868929,57.3,77810.39,0.01,-0.01057,1e-05,1.52308]
[1777208874973,57.3,77810.01,0.01,-0.01058,1e-05,1.52342]
[1777208885044,57.29,77810.17,0.01,-0.01057,1e-05,1.52316]
[1777208893100,57.29,77811.17,0.01,-0.01057,1e-05,1.52203]
[1777208898136,57.29,77811.9,0.01,-0.01056,1e-05,1.52122]
[1777208904178,57.29,77814.01,0.01,-0.01054,1e-05,1.51888]
[1777208909214,57.29,77821.17,0.01,-0.01048,1e-05,1.51105]
[1777208915255,57.3,77819.71,0.01,-0.01048,1e-05,1.51094]
[1777208920291,57.3,77827.37,0.01,-0.01041,1e-05,1.50267]
[1777208925326,57.3,77832.28,0.01,-0.01037,1e-05,1.49748]
[1777208930360,57.3,77835.53,0.01,-0.01034,1e-05,1.49412]
[1777208935396,57.3,77846.76,0.01,-0.01025,1e-05,1.4822]
[1777208940432,57.3,77855.02,0.01,-0.01018,1e-05,1.47359]
[1777208945466,57.31,77866.76,0.01,-0.01008,1e-05,1.46139]
[1777208950500,57.31,77878.11,0.01,-0.00998,1e-05,1.44975]
[1777208955537,57.31,77886.89,0.01,-0.00991,1e-05,1.44102]
[1777208960571,57.32,77884.71,0.01,-0.00994,1e-05,1.44388]
[1777208965608,57.32,77884.59,0.01,-0.00994,1e-05,1.44455]
[1777208970642,57.33,77888.11,0.01,-0.00992,1e-05,1.44233]
[1777208976685,57.35,77887.37,0.01,-0.00993,1e-05,1.44298]
[1777208981721,57.35,77891.59,0.01,-0.0099,1e-05,1.43909]
[1777208986755,57.35,77890.84,0.01,-0.00991,1e-05,1.44048]
[1777208991792,57.36,77895.13,0.01,-0.00988,1e-05,1.43656]
[1777208996827,57.36,77892.73,0.01,-0.00991,1e-05,1.43982]
[1777209001863,57.38,77888.13,0.01,-0.00996,1e-05,1.44621]
[1777209006898,57.38,77879.8,0.01,-0.01003,1e-05,1.45545]
[1777209011931,57.38,77879.97,0.01,-0.01003,1e-05,1.4558]
[1777209016966,57.39,77880.44,0.01,-0.01003,1e-05,1.45573]
[1777209027038,57.4,77880.92,0.01,-0.01004,1e-05,1.45681]
[1777209038112,57.4,77881.36,0.01,-0.01003,1e-05,1.45542]
[1777209044160,57.41,77884.34,0.01,-0.01001,1e-05,1.45275]
[1777209049193,57.41,77883.55,0.01,-0.01002,1e-05,1.454]
[1777209053221,57.41,77910.26,0.01,-0.0098,1e-05,1.42608]
[1777209058257,57.42,77921.63,0.01,-0.00971,1e-05,1.41483]
[1777209063297,57.42,77915.66,0.01,-0.00976,1e-05,1.42174]
[1777209068328,57.43,77912.66,0.01,-0.00979,1e-05,1.42554]
[1777209073362,57.43,77916.5,0.01,-0.00977,1e-05,1.42217]
[1777209078398,57.44,77915.58,0.01,-0.00978,1e-05,1.42379]
[1777209083434,57.44,77915.51,0.01,-0.00978,1e-05,1.42452]
[1777209088467,57.45,77913.59,0.01,-0.00981,1e-05,1.42717]
[1777209093503,57.45,77914.02,0.01,-0.0098,1e-05,1.42561]
[1777209099544,57.46,77910.19,0.01,-0.00983,1e-05,1.43042]
[1777209104580,57.46,77904.9,0.01,-0.00988,1e-05,1.43662]
[1777209109614,57.47,77901.1,0.01,-0.00992,1e-05,1.44123]
[1777209114649,57.47,77899.47,0.01,-0.00994,1e-05,1.44354]
[1777209120692,57.48,77898.6,0.01,-0.00995,1e-05,1.44516]
[1777209125729,57.48,77896.44,0.01,-0.00998,1e-05,1.44802]
[1777209130764,57.49,77895.87,0.01,-0.00998,1e-05,1.44919]
[1777209135800,57.49,77894.21,0.01,-0.01,1e-05,1.4515]
[1777209140835,57.49,77893.39,0.01,-0.01001,1e-05,1.45292]
[1777209145869,57.5,77900.15,0.01,-0.00996,1e-05,1.44635]
[1777209153926,57.51,77899.41,0.01,-0.00996,1e-05,1.44634]
[1777209158960,57.51,77901.79,0.01,-0.00995,1e-05,1.44443]
[1777209165003,57.52,77903.1,0.01,-0.00994,1e-05,1.4439]
[1777209170694,57.52,77906.77,0.01,-0.00992,1e-05,1.44065]
[1777209176080,57.53,77912.39,0.01,-0.00988,1e-05,1.43552]
[1777209181114,57.53,77923.23,0.01,-0.00979,1e-05,1.42444]
[1777209187157,57.53,77929.59,0.01,-0.00973,1e-05,1.41782]
[1777209192192,57.53,77927.16,0.01,-0.00975,1e-05,1.42035]
[1777209197226,57.53,77922.96,0.01,-0.00979,1e-05,1.42473]
[1777209203268,57.53,77917.43,0.01,-0.00984,1e-05,1.43051]
[1777209208303,57.53,77917.59,0.01,-0.00984,1e-05,1.43061]
[1777209213339,57.54,77916.67,0.01,-0.00984,1e-05,1.43049]
[1777209218373,57.54,77918.95,0.01,-0.00982,1e-05,1.4288]
[1777209223408,57.55,77917.92,0.01,-0.00984,1e-05,1.43057]
[1777209228443,57.55,77914.96,0.01,-0.00987,1e-05,1.43434]
[1777209234487,57.56,77915.04,0.01,-0.00987,1e-05,1.43502]
[1777209239521,57.56,77909.79,0.01,-0.00992,1e-05,1.44113]
[1777209247578,57.57,77910.96,0.01,-0.00992,1e-05,1.44077]
[1777209252613,57.57,77912.43,0.01,-0.00991,1e-05,1.43975]
[1777209257647,57.58,77913.3,0.01,-0.00991,1e-05,1.43935]
[1777209264697,57.58,77914.38,0.01,-0.00991,1e-05,1.43893]
[1777209269732,57.59,77914.02,0.01,-0.00991,1e-05,1.43981]
[1777209274767,57.59,77913.97,0.01,-0.0099,1e-05,1.43858]
[1777209280808,57.59,77914.66,0.01,-0.0099,1e-05,1.43845]
[1777209290879,57.6,77914.66,0.01,-0.00991,1e-05,1.43943]
[1777209299942,57.61,77914.84,0.01,-0.00992,1e-05,1.4401]
[1777209304979,57.61,77915.0,0.01,-0.00992,1e-05,1.4404]
[1777209311673,57.62,77916.14,0.01,-0.00991,1e-05,1.43985]
[1777209318068,57.62,77916.37,0.01,-0.00992,1e-05,1.44016]
[1777209321743,57.62,77935.68,0.01,-0.00976,1e-05,1.42039]
[1777209325118,57.62,77949.76,0.01,-0.00964,1e-05,1.40608]
[1777209330153,57.62,77944.41,0.01,-0.00969,1e-05,1.4116]
[1777209335187,57.62,77933.85,0.01,-0.00976,1e-05,1.42079]
[1777209341883,57.62,77927.84,0.01,-0.00981,1e-05,1.42705]
[1777209347271,57.62,77935.59,0.01,-0.00975,1e-05,1.41898]
[1777209352306,57.62,77932.03,0.01,-0.00978,1e-05,1.42268]
[1777209357342,57.62,77934.36,0.01,-0.00976,1e-05,1.42026]
[1777209362376,57.62,77937.57,0.01,-0.00973,1e-05,1.41693]
[1777209367413,57.62,77935.86,0.01,-0.00975,1e-05,1.4187]
[1777209375468,57.62,77936.58,0.01,-0.00974,1e-05,1.41795]
[1777209380505,57.62,77925.37,0.01,-0.00983,1e-05,1.42963]
[1777209385538,57.62,77922.78,0.01,-0.00986,1e-05,1.43234]
[1777209390573,57.62,77923.66,0.01,-0.00985,1e-05,1.43142]
[1777209395608,57.62,77924.57,0.01,-0.00983,1e-05,1.42869]
[1777209400644,57.62,77921.12,0.01,-0.00986,1e-05,1.4323]
[1777209405678,57.62,77921.54,0.01,-0.00986,1e-05,1.43186]
[1777209410718,57.63,77923.11,0.01,-0.00985,1e-05,1.4307]
[1777209415752,57.63,77922.52,0.01,-0.00986,1e-05,1.43191]
[1777209420789,57.64,77923.13,0.01,-0.00985,1e-05,1.43186]
[1777209428847,57.64,77922.39,0.01,-0.00987,1e-05,1.43355]
[1777209434890,57.65,77922.41,0.01,-0.00987,1e-05,1.4342]
[1777209439925,57.65,77919.76,0.01,-0.0099,1e-05,1.43752]
[1777209445969,57.66,77919.7,0.01,-0.00991,1e-05,1.43819]
[1777209453018,57.66,77920.0,0.01,-0.0099,1e-05,1.43678]
[1777209460066,57.67,77919.97,0.01,-0.0099,1e-05,1.43748]
[1777209466108,57.67,77919.8,0.01,-0.00991,1e-05,1.43821]
[1777209471143,57.68,77918.75,0.01,-0.00992,1e-05,1.43976]
[1777209476179,57.68,77911.59,0.01,-0.00998,1e-05,1.44771]
[1777209481215,57.68,77897.81,0.01,-0.0101,1e-05,1.46259]
[1777209486248,57.68,77883.75,0.01,-0.01023,1e-05,1.47779]
[1777209491286,57.68,77885.81,0.01,-0.01021,1e-05,1.47569]
[1777209496318,57.68,77879.69,0.01,-0.01026,1e-05,1.48241]
[1777209501354,57.68,77878.85,0.01,-0.01027,1e-05,1.48339]
[1777209506389,57.69,77878.28,0.01,-0.01028,1e-05,1.48407]
[1777209513081,57.69,77878.96,0.01,-0.01026,1e-05,1.48159]
[1777209518472,57.69,77877.52,0.01,-0.01027,1e-05,1.48322]
[1777209524516,57.69,77878.88,0.01,-0.01026,1e-05,1.48182]
[1777209529549,57.69,77886.11,0.01,-0.0102,1e-05,1.47414]
[1777209534585,57.69,77887.2,0.01,-0.01019,1e-05,1.47308]
[1777209541634,57.69,77887.74,0.01,-0.01019,1e-05,1.47264]
[1777209546670,57.69,77888.33,0.01,-0.01018,1e-05,1.47209]
[1777209553362,57.69,77888.26,0.01,-0.01018,1e-05,1.47226]
[1777209559757,57.69,77888.26,0.01,-0.01018,1e-05,1.47236]
[1777209565824,57.69,77889.17,0.01,-0.01018,1e-05,1.47147]
[1777209570860,57.69,77896.43,0.01,-0.01012,1e-05,1.4638]
[1777209575894,57.69,77900.14,0.01,-0.01007,1e-05,1.45819]
[1777209580930,57.69,77901.95,0.01,-0.01006,1e-05,1.45644]
[1777209585965,57.7,77903.63,0.01,-0.01005,1e-05,1.45484]
[1777209591000,57.7,77906.04,0.01,-0.01003,1e-05,1.45253]
[1777209596036,57.7,77907.27,0.01,-0.01002,1e-05,1.45147]
[1777209601071,57.7,77906.14,0.01,-0.01003,1e-05,1.45294]
[1777209606106,57.7,77904.9,0.01,-0.01004,1e-05,1.45452]
[1777209611143,57.71,77901.14,0.01,-0.01008,1e-05,1.45878]
[1777209616179,57.71,77897.52,0.01,-0.01011,1e-05,1.46286]
[1777209621214,57.71,77888.89,0.01,-0.01019,1e-05,1.47223]
[1777209626250,57.71,77887.24,0.01,-0.0102,1e-05,1.47411]
[1777209631285,57.71,77885.76,0.01,-0.0102,1e-05,1.47398]
[1777209636320,57.71,77885.1,0.01,-0.01021,1e-05,1.47478]
[1777209641356,57.71,77884.97,0.01,-0.01021,1e-05,1.47501]
[1777209646390,57.71,77884.11,0.01,-0.01022,1e-05,1.47601]
[1777209651425,57.71,77884.38,0.01,-0.01022,1e-05,1.4758]
[1777209659481,57.71,77883.91,0.01,-0.01022,1e-05,1.47646]
[1777209671565,57.72,77881.98,0.01,-0.01024,1e-05,1.47871]
[1777209677607,57.72,77883.35,0.01,-0.01023,1e-05,1.47735]
[1777209684274,57.72,77884.18,0.01,-0.01022,1e-05,1.47658]
[1777209689691,57.72,77883.86,0.01,-0.01023,1e-05,1.47704]
[1777209696741,57.72,77884.41,0.01,-0.01021,1e-05,1.47479]
[1777209701775,57.72,77884.78,0.01,-0.01021,1e-05,1.47451]
[1777209706810,57.72,77885.48,0.01,-0.0102,1e-05,1.47387]
[1777209713860,57.72,77891.95,0.01,-0.01015,1e-05,1.46719]
[1777209718896,57.72,77891.6,0.01,-0.01015,1e-05,1.46774]
[1777209723930,57.72,77887.93,0.01,-0.01019,1e-05,1.47183]
[1777209728967,57.73,77887.08,0.01,-0.0102,1e-05,1.47287]
[1777209734000,57.73,77884.16,0.01,-0.01022,1e-05,1.47612]
[1777209743064,57.73,77883.02,0.01,-0.01023,1e-05,1.4775]
[1777209748098,57.73,77883.04,0.01,-0.01023,1e-05,1.47756]
[1777209754140,57.73,77882.71,0.01,-0.01022,1e-05,1.47619]
[1777209759175,57.73,77882.58,0.01,-0.01023,1e-05,1.47641]
[1777209764211,57.73,77883.27,0.01,-0.01022,1e-05,1.47576]
[1777209769248,57.73,77884.13,0.01,-0.01021,1e-05,1.47493]
[1777209774288,57.73,77883.63,0.01,-0.01022,1e-05,1.47555]
[1777209776294,57.73,77902.13,0.01,-0.01006,1e-05,1.45589]
[1777209782337,57.73,77903.3,0.01,-0.01005,1e-05,1.45494]
[1777209788380,57.74,77906.19,0.01,-0.01003,1e-05,1.45218]
[1777209793414,57.74,77906.47,0.01,-0.01003,1e-05,1.45215]
[1777209798448,57.74,77901.05,0.01,-0.01008,1e-05,1.4581]
[1777209803484,57.74,77900.97,0.01,-0.01008,1e-05,1.45837]
[1777209808518,57.74,77902.15,0.01,-0.01007,1e-05,1.45732]
[1777209813553,57.74,77901.97,0.01,-0.01006,1e-05,1.45591]
[1777209818588,57.75,77901.28,0.01,-0.01007,1e-05,1.45686]
[1777209825259,57.75,77901.25,0.01,-0.01007,1e-05,1.45719]
[1777209831681,57.75,77897.11,0.01,-0.01011,1e-05,1.4619]
[1777209836716,57.75,77894.66,0.01,-0.01013,1e-05,1.46473]
[1777209843764,57.75,77893.21,0.01,-0.01015,1e-05,1.46659]
[1777209849806,57.76,77891.18,0.01,-0.01017,1e-05,1.46903]
[1777209855478,57.76,77888.46,0.01,-0.01019,1e-05,1.47217]
[1777209860883,57.76,77882.48,0.01,-0.01025,1e-05,1.47879]
[1777209865918,57.76,77881.71,0.01,-0.01026,1e-05,1.47974]
[1777209873974,57.76,77881.68,0.01,-0.01024,1e-05,1.47803]
[1777209881023,57.76,77879.81,0.01,-0.01026,1e-05,1.48004]
[1777209887066,57.76,77876.25,0.01,-0.01029,1e-05,1.48386]
[1777209892103,57.76,77874.01,0.01,-0.01031,1e-05,1.48628]
[1777209897137,57.76,77871.54,0.01,-0.01033,1e-05,1.48894]
[1777209902171,57.76,77868.64,0.01,-0.01036,1e-05,1.49208]
[1777209907206,57.76,77859.94,0.01,-0.01043,1e-05,1.50151]
[1777209913248,57.76,77859.3,0.01,-0.01044,1e-05,1.5022]
[1777209924325,57.76,77859.28,0.01,-0.01044,1e-05,1.50223]
[1777209932382,57.76,77860.58,0.01,-0.01042,1e-05,1.49898]
[1777209937457,57.76,77850.1,0.01,-0.01051,1e-05,1.51039]
[1777209942523,57.76,77844.08,0.01,-0.01056,1e-05,1.51698]
[1777209947559,57.77,77837.69,0.01,-0.01063,1e-05,1.52579]
[1777209952594,57.79,77846.75,0.01,-0.01057,1e-05,1.51803]
[1777209957629,57.81,77849.51,0.01,-0.01056,1e-05,1.51722]
[1777209962664,57.82,77849.13,0.01,-0.01058,1e-05,1.51982]
[1777209967699,57.84,77844.76,0.01,-0.01064,1e-05,1.52676]
[1777209972733,57.84,77843.03,0.01,-0.01066,1e-05,1.52876]
[1777209977775,57.84,77841.32,0.01,-0.01067,1e-05,1.53021]
[1777209982808,57.83,77833.33,0.01,-0.01074,1e-05,1.53857]
[1777209987844,57.83,77831.56,0.01,-0.01075,1e-05,1.53991]
[1777209996464,57.82,77830.8,0.01,-0.01074,1e-05,1.53805]
[1777210001940,57.82,77834.46,0.01,-0.0107,1e-05,1.53338]
[1777210007983,57.81,77834.52,0.01,-0.01069,1e-05,1.53272]
[1777210013023,57.81,77831.84,0.01,-0.01071,1e-05,1.53528]
[1777210018053,57.81,77844.93,0.01,-0.0106,1e-05,1.52085]
[1777210023087,57.81,77849.55,0.01,-0.01055,1e-05,1.51579]
[1777210028125,57.81,77860.88,0.01,-0.01045,1e-05,1.50342]
[1777210033158,57.81,77859.56,0.01,-0.01047,1e-05,1.50486]
[1777210038192,57.81,77859.61,0.01,-0.01047,1e-05,1.50481]
[1777210043227,57.81,77859.08,0.01,-0.01047,1e-05,1.50538]
[1777210048263,57.81,77857.73,0.01,-0.01048,1e-05,1.50685]
[1777210053297,57.81,77857.27,0.01,-0.01047,1e-05,1.50551]
[1777210061354,57.81,77857.12,0.01,-0.01048,1e-05,1.50568]
[1777210067399,57.81,77859.25,0.01,-0.01046,1e-05,1.50336]
[1777210072433,57.81,77866.18,0.01,-0.0104,1e-05,1.49584]
[1777210079482,57.81,77865.97,0.01,-0.0104,1e-05,1.49606]
[1777210084520,57.81,77866.55,0.01,-0.01039,1e-05,1.49544]
[1777210089553,57.81,77872.64,0.01,-0.01034,1e-05,1.48885]
[1777210094588,57.81,77873.75,0.01,-0.01033,1e-05,1.48765]
[1777210099622,57.81,77874.56,0.01,-0.01032,1e-05,1.48678]
[1777210104658,57.81,77875.05,0.01,-0.01032,1e-05,1.48625]
[1777210109693,57.81,77875.38,0.01,-0.01031,1e-05,1.4859]
[1777210114727,57.81,77875.56,0.01,-0.0103,1e-05,1.48388]
[1777210119763,57.81,77876.03,0.01,-0.0103,1e-05,1.48338]
[1777210124801,57.81,77875.38,0.01,-0.0103,1e-05,1.48407]
[1777210129832,57.81,77875.5,0.01,-0.0103,1e-05,1.48395]
[1777210134868,57.81,77875.34,0.01,-0.0103,1e-05,1.48412]
[1777210139903,57.81,77874.91,0.01,-0.01031,1e-05,1.48458]
[1777210147521,57.81,77874.1,0.01,-0.01031,1e-05,1.48545]
[1777210152993,57.81,77874.12,0.01,-0.01031,1e-05,1.48543]
[1777210163064,57.81,77874.31,0.01,-0.01031,1e-05,1.48523]
[1777210171123,57.81,77874.92,0.01,-0.01029,1e-05,1.48275]
[1777210177730,57.81,77874.6,0.01,-0.0103,1e-05,1.48309]
[1777210183205,57.81,77874.5,0.01,-0.0103,1e-05,1.4832]
[1777210188240,57.81,77875.26,0.01,-0.01029,1e-05,1.48238]
[1777210194282,57.81,77876.31,0.01,-0.01028,1e-05,1.48125]
[1777210199318,57.81,77877.85,0.01,-0.01027,1e-05,1.4796]
[1777210204353,57.81,77878.22,0.01,-0.01027,1e-05,1.4792]
[1777210209387,57.81,77880.37,0.01,-0.01025,1e-05,1.47689]
[1777210214424,57.81,77879.7,0.01,-0.01025,1e-05,1.47761]
[1777210219457,57.81,77878.77,0.01,-0.01026,1e-05,1.47861]
[1777210224493,57.81,77878.25,0.01,-0.01027,1e-05,1.47917]
[1777210231542,57.81,77877.86,0.01,-0.01026,1e-05,1.47777]
[1777210236576,57.81,77877.0,0.01,-0.01026,1e-05,1.47869]
[1777210241611,57.81,77879.4,0.01,-0.01024,1e-05,1.47612]
[1777210246647,57.81,77881.66,0.01,-0.01022,1e-05,1.47369]
[1777210251682,57.81,77884.21,0.01,-0.0102,1e-05,1.47097]
[1777210258294,57.81,77886.98,0.01,-0.01018,1e-05,1.46801]
[1777210263766,57.81,77886.98,0.01,-0.01018,1e-05,1.46801]
[1777210269809,57.81,77890.47,0.01,-0.01015,1e-05,1.46429]
[1777210275850,57.81,77892.44,0.01,-0.01013,1e-05,1.46219]
[1777210281893,57.81,77892.96,0.01,-0.01013,1e-05,1.46164]
[1777210287938,57.81,77896.11,0.01,-0.0101,1e-05,1.45829]
[1777210293980,57.81,77896.7,0.01,-0.01008,1e-05,1.45586]
[1777210299016,57.81,77893.36,0.01,-0.01011,1e-05,1.45941]
[1777210304051,57.81,77885.25,0.01,-0.01018,1e-05,1.46804]
[1777210309088,57.81,77882.11,0.01,-0.01021,1e-05,1.4714]
[1777210318714,57.81,77879.63,0.01,-0.01023,1e-05,1.47405]
[1777210328784,57.81,77878.06,0.01,-0.01024,1e-05,1.47573]
[1777210335269,57.81,77882.73,0.01,-0.0102,1e-05,1.47074]
[1777210340303,57.81,77882.39,0.01,-0.01021,1e-05,1.4711]
[1777210345338,57.81,77884.75,0.01,-0.01018,1e-05,1.46858]
[1777210352388,57.81,77887.11,0.01,-0.01015,1e-05,1.46425]
[1777210358994,57.81,77888.54,0.01,-0.01014,1e-05,1.46273]
[1777210364473,57.81,77896.56,0.01,-0.01007,1e-05,1.45421]
[1777210369508,57.81,77900.13,0.01,-0.01004,1e-05,1.45043]
[1777210374543,57.81,77906.85,0.01,-0.00998,1e-05,1.44335]
[1777210379579,57.81,77909.89,0.01,-0.00996,1e-05,1.44015]
[1777210384612,57.81,77912.7,0.01,-0.00993,1e-05,1.4372]
[1777210391661,57.81,77911.31,0.01,-0.00995,1e-05,1.43866]
[1777210398711,57.81,77909.45,0.01,-0.00996,1e-05,1.44061]
[1777210409790,57.81,77907.64,0.01,-0.00998,1e-05,1.44251]
[1777210414824,57.81,77915.87,0.01,-0.0099,1e-05,1.43209]
[1777210421872,57.81,77916.56,0.01,-0.00989,1e-05,1.43137]
[1777210429928,57.81,77917.05,0.01,-0.00989,1e-05,1.43086]
[1777210435973,57.81,77918.4,0.01,-0.00987,1e-05,1.42945]
[1777210437986,57.81,77936.67,0.01,-0.00972,1e-05,1.41047]
[1777210438993,57.81,77953.36,0.01,-0.00958,1e-05,1.39332]
[1777210444028,57.81,77948.86,0.01,-0.00962,1e-05,1.39792]
[1777210449063,57.81,77944.94,0.01,-0.00965,1e-05,1.40195]
[1777210454098,57.81,77947.03,0.01,-0.00964,1e-05,1.3998]
[1777210460140,57.81,77946.97,0.01,-0.00964,1e-05,1.39986]
[1777210465175,57.81,77955.03,0.01,-0.00957,1e-05,1.39161]
[1777210470211,57.81,77956.67,0.01,-0.00956,1e-05,1.38993]
[1777210475247,57.81,77951.82,0.01,-0.00958,1e-05,1.39314]
[1777210481288,57.81,77948.9,0.01,-0.00961,1e-05,1.39613]
[1777210486322,57.81,77949.85,0.01,-0.0096,1e-05,1.39516]
[1777210491358,57.81,77951.18,0.01,-0.00959,1e-05,1.3938]
[1777210496392,57.81,77951.5,0.01,-0.00959,1e-05,1.39347]
[1777210501428,57.81,77961.61,0.01,-0.00951,1e-05,1.38316]
[1777210506464,57.81,77950.26,0.01,-0.0096,1e-05,1.39474]
[1777210511498,57.81,77944.35,0.01,-0.00965,1e-05,1.4008]
[1777210516533,57.81,77944.7,0.01,-0.00964,1e-05,1.40044]
[1777210521568,57.81,77944.95,0.01,-0.00964,1e-05,1.40018]
[1777210526604,57.81,77950.18,0.01,-0.0096,1e-05,1.39482]
[1777210531638,57.81,77952.7,0.01,-0.00957,1e-05,1.39049]
[1777210537680,57.81,77951.15,0.01,-0.00958,1e-05,1.39208]
[1777210543723,57.81,77950.93,0.01,-0.00958,1e-05,1.3923]
[1777210548758,57.81,77950.82,0.01,-0.00958,1e-05,1.39241]
[1777210553794,57.81,77949.98,0.01,-0.00959,1e-05,1.39327]
[1777210558828,57.81,77946.41,0.01,-0.00962,1e-05,1.39693]
[1777210563866,57.81,77943.69,0.01,-0.00964,1e-05,1.39972]
[1777210568902,57.81,77940.08,0.01,-0.00967,1e-05,1.40343]
[1777210573935,57.81,77937.2,0.01,-0.00969,1e-05,1.4064]
[1777210578971,57.81,77934.91,0.01,-0.00971,1e-05,1.40876]
[1777210590047,57.81,77935.72,0.01,-0.00971,1e-05,1.40792]
[1777210595082,57.81,77939.51,0.01,-0.00966,1e-05,1.40226]
[1777210600118,57.81,77935.01,0.01,-0.0097,1e-05,1.40689]
[1777210605152,57.81,77935.01,0.01,-0.0097,1e-05,1.40689]
[1777210610188,57.81,77933.69,0.01,-0.00971,1e-05,1.40826]
[1777210616230,57.81,77934.08,0.01,-0.00971,1e-05,1.40785]
[1777210621265,57.81,77934.81,0.01,-0.0097,1e-05,1.4071]
[1777210630328,57.81,77936.84,0.01,-0.00968,1e-05,1.40501]
[1777210640396,57.81,77937.31,0.01,-0.00968,1e-05,1.40452]
[1777210649462,57.81,77937.42,0.01,-0.00968,1e-05,1.40441]
[1777210655504,57.81,77937.67,0.01,-0.00967,1e-05,1.40239]
[1777210661126,57.81,77938.62,0.01,-0.00966,1e-05,1.40142]
[1777210667590,57.81,77945.87,0.01,-0.0096,1e-05,1.39398]
[1777210672622,57.81,77946.48,0.01,-0.00959,1e-05,1.39335]
[1777210677658,57.81,77950.64,0.01,-0.00956,1e-05,1.3891]
[1777210682692,57.81,77955.88,0.01,-0.00952,1e-05,1.38376]
[1777210687727,57.81,77954.76,0.01,-0.00953,1e-05,1.3849]
[1777210692762,57.81,77955.96,0.01,-0.00952,1e-05,1.38368]
[1777210697798,57.81,77956.32,0.01,-0.00951,1e-05,1.38331]
[1777210702832,57.81,77956.74,0.01,-0.00951,1e-05,1.38289]
[1777210707867,57.81,77958.24,0.01,-0.0095,1e-05,1.38136]
[1777210712902,57.81,77959.36,0.01,-0.00948,1e-05,1.37848]
[1777210717938,57.81,77959.53,0.01,-0.00948,1e-05,1.37831]
[1777210722974,57.81,77955.25,0.01,-0.00951,1e-05,1.38266]
[1777210728010,57.81,77956.11,0.01,-0.0095,1e-05,1.38178]
[1777210734056,57.81,77956.34,0.01,-0.0095,1e-05,1.38155]
[1777210739090,57.81,77957.71,0.01,-0.00949,1e-05,1.38016]
[1777210744125,57.81,77961.63,0.01,-0.00946,1e-05,1.37618]
[1777210748153,57.81,77977.3,0.01,-0.00933,1e-05,1.36038]
[1777210753189,57.81,77972.03,0.01,-0.00937,1e-05,1.36568]
[1777210758224,57.81,77968.21,0.01,-0.00941,1e-05,1.36953]
[1777210764266,57.81,77964.69,0.01,-0.00943,1e-05,1.37308]
[1777210769300,57.81,77963.81,0.01,-0.00944,1e-05,1.37397]
[1777210774335,57.81,77960.29,0.01,-0.00946,1e-05,1.3758]
[1777210779371,57.81,77962.32,0.01,-0.00944,1e-05,1.37375]
[1777210784408,57.81,77970.23,0.01,-0.00938,1e-05,1.36576]
[1777210789440,57.81,77970.68,0.01,-0.00937,1e-05,1.36531]
[1777210794476,57.81,77976.64,0.01,-0.00933,1e-05,1.35932]
[1777210799511,57.81,77980.23,0.01,-0.0093,1e-05,1.35572]
[1777210804546,57.81,77979.8,0.01,-0.0093,1e-05,1.35615]
[1777210809580,57.81,77981.57,0.01,-0.00929,1e-05,1.35438]
[1777210815624,57.81,77983.91,0.01,-0.00927,1e-05,1.35205]
[1777210820659,57.81,77987.29,0.01,-0.00924,1e-05,1.34867]
[1777210825695,57.81,77983.36,0.01,-0.00927,1e-05,1.3526]
[1777210830737,57.81,77980.91,0.01,-0.00929,1e-05,1.35504]
[1777210835780,57.81,77978.59,0.01,-0.0093,1e-05,1.35565]
[1777210842399,57.81,77972.26,0.01,-0.00935,1e-05,1.36199]
[1777210848860,57.81,77972.26,0.01,-0.00935,1e-05,1.36199]
[1777210859938,57.81,77969.78,0.01,-0.00937,1e-05,1.36449]
[1777210864976,57.81,77968.59,0.01,-0.00938,1e-05,1.36569]
[1777210871018,57.81,77968.79,0.01,-0.00938,1e-05,1.36548]
[1777210876053,57.81,77973.2,0.01,-0.00934,1e-05,1.36105]
[1777210882682,57.81,77973.58,0.01,-0.00934,1e-05,1.36067]
[1777210892752,57.81,77973.51,0.01,-0.00933,1e-05,1.35901]
[1777210902822,57.81,77973.58,0.01,-0.00933,1e-05,1.35894]
[1777210912892,57.81,77973.62,0.01,-0.00933,1e-05,1.3589]
[1777210921369,57.81,77972.79,0.01,-0.00933,1e-05,1.35974]
[1777210931439,57.81,77973.06,0.01,-0.00933,1e-05,1.35947]
[1777210936474,57.81,77973.17,0.01,-0.00933,1e-05,1.35936]
[1777210941509,57.81,77970.93,0.01,-0.00935,1e-05,1.3616]
[1777210946543,57.81,77966.52,0.01,-0.00938,1e-05,1.36604]
[1777210951578,57.81,77964.93,0.01,-0.00939,1e-05,1.36591]
[1777210956614,57.81,77959.71,0.01,-0.00943,1e-05,1.37118]
[1777210962658,57.81,77959.17,0.01,-0.00943,1e-05,1.37173]
[1777210969706,57.81,77959.41,0.01,-0.00943,1e-05,1.37148]
[1777210974741,57.81,77963.11,0.01,-0.0094,1e-05,1.36775]
[1777210979776,57.81,77964.51,0.01,-0.00939,1e-05,1.36634]
[1777210987833,57.81,77965.76,0.01,-0.00938,1e-05,1.36508]
[1777210993454,57.81,77971.72,0.01,-0.00933,1e-05,1.35909]
[1777211003523,57.81,77973.15,0.01,-0.00932,1e-05,1.35765]
[1777211013593,57.81,77973.31,0.01,-0.00931,1e-05,1.35577]
[1777211019050,57.81,77974.54,0.01,-0.0093,1e-05,1.35454]
[1777211024086,57.81,77974.01,0.01,-0.0093,1e-05,1.35507]
[1777211029121,57.81,77974.15,0.01,-0.0093,1e-05,1.35493]
[1777211034154,57.81,77975.36,0.01,-0.00929,1e-05,1.35372]
[1777211039191,57.81,77974.75,0.01,-0.0093,1e-05,1.35433]
[1777211045234,57.81,77964.85,0.01,-0.00938,1e-05,1.36426]
[1777211053873,57.81,77961.93,0.01,-0.0094,1e-05,1.36721]
[1777211059339,57.81,77965.99,0.01,-0.00937,1e-05,1.36312]
[1777211064367,57.81,77965.86,0.01,-0.00937,1e-05,1.36325]
[1777211069402,57.81,77964.11,0.01,-0.00938,1e-05,1.36501]
[1777211074437,57.81,77970.72,0.01,-0.00932,1e-05,1.35664]
[1777211079472,57.81,77976.79,0.01,-0.00927,1e-05,1.35057]
[1777211084509,57.81,77981.47,0.01,-0.00923,1e-05,1.3459]
[1777211089542,57.81,77980.05,0.01,-0.00924,1e-05,1.34732]
[1777211101627,57.81,77982.27,0.01,-0.00922,1e-05,1.34511]
[1777211107668,57.81,77983.04,0.01,-0.00922,1e-05,1.34434]
[1777211112707,57.81,77977.52,0.01,-0.00926,1e-05,1.34984]
[1777211117739,57.81,77977.92,0.01,-0.00926,1e-05,1.34944]
[1777211122775,57.81,77976.68,0.01,-0.00927,1e-05,1.35068]
[1777211130830,57.81,77975.29,0.01,-0.00928,1e-05,1.35207]
[1777211135865,57.81,77974.84,0.01,-0.00927,1e-05,1.3508]
[1777211140902,57.81,77973.13,0.01,-0.00929,1e-05,1.35251]
[1777211141909,57.81,77959.16,0.01,-0.0094,1e-05,1.36653]
[1777211146946,57.81,77955.78,0.01,-0.00943,1e-05,1.36995]
[1777211151981,57.81,77959.78,0.01,-0.00939,1e-05,1.36591]
[1777211160035,57.81,77959.38,0.01,-0.0094,1e-05,1.36631]
[1777211166078,57.81,77958.79,0.01,-0.0094,1e-05,1.36691]
[1777211171113,57.81,77960.86,0.01,-0.00938,1e-05,1.36482]
[1777211177154,57.81,77962.22,0.01,-0.00937,1e-05,1.36345]
[1777211184786,57.81,77963.73,0.01,-0.00936,1e-05,1.36193]
[1777211194856,57.81,77966.56,0.01,-0.00933,1e-05,1.35736]
[1777211200315,57.81,77959.46,0.01,-0.00938,1e-05,1.3645]
[1777211207366,57.81,77953.72,0.01,-0.00943,1e-05,1.37029]
[1777211214997,57.81,77952.78,0.01,-0.00944,1e-05,1.37124]
[1777211220455,57.81,77952.73,0.01,-0.00944,1e-05,1.37129]
[1777211225490,57.81,77952.09,0.01,-0.00944,1e-05,1.37194]
[1777211230526,57.81,77948.58,0.01,-0.00947,1e-05,1.3755]
[1777211236569,57.81,77951.18,0.01,-0.00945,1e-05,1.37286]
[1777211241603,57.81,77951.14,0.01,-0.00945,1e-05,1.3729]
[1777211246639,57.81,77957.07,0.01,-0.0094,1e-05,1.36691]
[1777211251675,57.81,77957.24,0.01,-0.00939,1e-05,1.365]
[1777211259731,57.81,77960.68,0.01,-0.00936,1e-05,1.36154]
[1777211265773,57.81,77960.84,0.01,-0.00936,1e-05,1.36138]
[1777211271815,57.81,77962.12,0.01,-0.00935,1e-05,1.36009]
[1777211276850,57.81,77967.64,0.01,-0.00931,1e-05,1.35456]
[1777211281885,57.81,77968.59,0.01,-0.0093,1e-05,1.3536]
[1777211286919,57.81,77963.4,0.01,-0.00934,1e-05,1.35881]
[1777211295562,57.81,77961.58,0.01,-0.00936,1e-05,1.36064]
[1777211305632,57.81,77959.97,0.01,-0.00937,1e-05,1.36226]
[1777211311088,57.81,77955.78,0.01,-0.00939,1e-05,1.36474]
[1777211317130,57.81,77954.26,0.01,-0.0094,1e-05,1.36628]
[1777211322165,57.81,77953.69,0.01,-0.00941,1e-05,1.36685]
[1777211328207,57.81,77953.75,0.01,-0.00941,1e-05,1.36679]
[1777211333242,57.81,77952.15,0.01,-0.00942,1e-05,1.36841]
[1777211338277,57.81,77951.95,0.01,-0.00942,1e-05,1.36861]
[1777211343312,57.81,77951.82,0.01,-0.00942,1e-05,1.36874]
[1777211348347,57.81,77950.52,0.01,-0.00943,1e-05,1.37005]
[1777211353383,57.81,77950.53,0.01,-0.00943,1e-05,1.37004]
[1777211358418,57.81,77950.13,0.01,-0.00944,1e-05,1.37045]
[1777211366056,57.81,77950.0,0.01,-0.00944,1e-05,1.37058]
[1777211372515,57.81,77948.44,0.01,-0.00944,1e-05,1.37042]
[1777211378558,57.81,77951.85,0.01,-0.00941,1e-05,1.36697]
[1777211383593,57.81,77951.74,0.01,-0.00941,1e-05,1.36709]
[1777211395673,57.81,77951.17,0.01,-0.00942,1e-05,1.36766]
[1777211400713,57.81,77948.75,0.01,-0.00944,1e-05,1.37011]
[1777211406755,57.81,77949.49,0.01,-0.00943,1e-05,1.36936]
[1777211411790,57.81,77949.26,0.01,-0.00943,1e-05,1.36959]
[1777211416827,57.81,77941.35,0.01,-0.0095,1e-05,1.37761]
[1777211421861,57.81,77935.75,0.01,-0.00954,1e-05,1.38331]
[1777211426896,57.81,77938.88,0.01,-0.00952,1e-05,1.38012]
[1777211431940,57.81,77937.34,0.01,-0.00952,1e-05,1.37994]
[1777211440998,57.81,77936.44,0.01,-0.00952,1e-05,1.38086]
[1777211450060,57.81,77936.93,0.01,-0.00952,1e-05,1.38036]
[1777211456103,57.81,77936.63,0.01,-0.00952,1e-05,1.38066]
[1777211461137,57.81,77932.79,0.01,-0.00955,1e-05,1.38458]
[1777211464159,57.81,77948.57,0.01,-0.00943,1e-05,1.36855]
[1777211473819,57.81,77946.84,0.01,-0.00944,1e-05,1.3703]
[1777211479265,57.81,77946.91,0.01,-0.00944,1e-05,1.37023]
[1777211484302,57.81,77944.38,0.01,-0.00946,1e-05,1.37279]
[1777211493959,57.81,77944.31,0.01,-0.00945,1e-05,1.37112]
[1777211504029,57.81,77942.88,0.01,-0.00946,1e-05,1.37257]
[1777211509476,57.81,77941.88,0.01,-0.00947,1e-05,1.37358]
[1777211519542,57.81,77941.59,0.01,-0.00947,1e-05,1.37388]
[1777211532633,57.81,77941.99,0.01,-0.00947,1e-05,1.37347]
[1777211537671,57.81,77943.83,0.01,-0.00945,1e-05,1.37161]
[1777211544310,57.81,77945.29,0.01,-0.00944,1e-05,1.37013]
[1777211549755,57.81,77945.29,0.01,-0.00944,1e-05,1.37013]
[1777211558820,57.81,77946.31,0.01,-0.00942,1e-05,1.36736]
[1777211564449,57.81,77945.39,0.01,-0.00943,1e-05,1.36829]
[1777211570903,57.81,77944.92,0.01,-0.00943,1e-05,1.36876]
[1777211580972,57.81,77943.49,0.01,-0.00944,1e-05,1.37021]
[1777211587016,57.81,77943.49,0.01,-0.00944,1e-05,1.37021]
[1777211592054,57.81,77941.61,0.01,-0.00946,1e-05,1.37211]
[1777211597100,57.81,77942.12,0.01,-0.00946,1e-05,1.3716]
[1777211602124,57.81,77935.31,0.01,-0.00951,1e-05,1.37851]
[1777211607158,57.81,77936.34,0.01,-0.0095,1e-05,1.37746]
[1777211612195,57.81,77937.43,0.01,-0.00948,1e-05,1.37461]
[1777211617230,57.81,77935.45,0.01,-0.0095,1e-05,1.37662]
[1777211622269,57.81,77929.17,0.01,-0.00955,1e-05,1.38302]
[1777211627302,57.81,77928.74,0.01,-0.00955,1e-05,1.38345]
[1777211632338,57.81,77927.58,0.01,-0.00956,1e-05,1.38464]
[1777211637372,57.81,77927.12,0.01,-0.00957,1e-05,1.38511]
[1777211642410,57.81,77925.8,0.01,-0.00958,1e-05,1.38646]
[1777211648450,57.81,77925.45,0.01,-0.00958,1e-05,1.38681]
[1777211653488,57.81,77930.83,0.01,-0.00954,1e-05,1.38132]
[1777211658520,57.81,77937.72,0.01,-0.00948,1e-05,1.37432]
[1777211663554,57.81,77938.16,0.01,-0.00948,1e-05,1.37387]
[1777211668589,57.81,77937.7,0.01,-0.00948,1e-05,1.37434]
[1777211673626,57.81,77944.33,0.01,-0.00941,1e-05,1.36588]
[1777211679667,57.81,77944.79,0.01,-0.00941,1e-05,1.36542]
[1777211685293,57.81,77943.87,0.01,-0.00942,1e-05,1.36635]
[1777211690766,57.81,77943.87,0.01,-0.00942,1e-05,1.36635]
[1777211695778,57.81,77956.74,0.01,-0.00931,1e-05,1.3534]
[1777211700814,57.81,77960.48,0.01,-0.00928,1e-05,1.34966]
[1777211705848,57.81,77952.46,0.01,-0.00935,1e-05,1.3577]
[1777211711891,57.81,77950.32,0.01,-0.00937,1e-05,1.35985]
[1777211716925,57.81,77951.62,0.01,-0.00936,1e-05,1.35854]
[1777211721960,57.81,77953.7,0.01,-0.00934,1e-05,1.35645]
[1777211726995,57.81,77954.69,0.01,-0.00933,1e-05,1.35546]
[1777211735644,57.81,77955.11,0.01,-0.00932,1e-05,1.35331]
[1777211745713,57.81,77957.94,0.01,-0.00929,1e-05,1.35047]
[1777211753178,57.81,77958.97,0.01,-0.00928,1e-05,1.34944]
[1777211758212,57.81,77956.62,0.01,-0.0093,1e-05,1.3518]
[1777211763248,57.81,77959.71,0.01,-0.00928,1e-05,1.3487]
[1777211768282,57.81,77961.85,0.01,-0.00926,1e-05,1.34657]
[1777211773318,57.81,77965.26,0.01,-0.00923,1e-05,1.34317]
[1777211779360,57.81,77968.32,0.01,-0.00921,1e-05,1.34012]
[1777211784394,57.81,77969.53,0.01,-0.0092,1e-05,1.33892]
[1777211791444,57.81,77970.87,0.01,-0.00918,1e-05,1.33588]
[1777211796478,57.81,77971.81,0.01,-0.00917,1e-05,1.33494]
[1777211801513,57.81,77971.97,0.01,-0.00917,1e-05,1.33479]
[1777211810576,57.81,77970.52,0.01,-0.00918,1e-05,1.33622]
[1777211815611,57.81,77968.2,0.01,-0.0092,1e-05,1.33853]
[1777211822663,57.81,77966.45,0.01,-0.00921,1e-05,1.34027]
[1777211827698,57.81,77964.18,0.01,-0.00923,1e-05,1.34252]
[1777211832731,57.81,77960.47,0.01,-0.00926,1e-05,1.34622]
[1777211837766,57.81,77958.73,0.01,-0.00928,1e-05,1.34796]
[1777211842803,57.81,77958.14,0.01,-0.00928,1e-05,1.34855]
[1777211847837,57.81,77952.16,0.01,-0.00933,1e-05,1.35454]
[1777211852872,57.81,77950.52,0.01,-0.00933,1e-05,1.35445]
[1777211857908,57.81,77948.34,0.01,-0.00935,1e-05,1.35664]
[1777211862942,57.81,77946.66,0.01,-0.00936,1e-05,1.35833]
[1777211867977,57.81,77946.1,0.01,-0.00937,1e-05,1.3589]
[1777211874019,57.81,77945.34,0.01,-0.00937,1e-05,1.35966]
[1777211879055,57.81,77943.14,0.01,-0.00939,1e-05,1.36188]
[1777211884095,57.81,77938.05,0.01,-0.00943,1e-05,1.36701]
[1777211889130,57.81,77935.93,0.01,-0.00945,1e-05,1.36916]
[1777211894166,57.81,77934.77,0.01,-0.00946,1e-05,1.37033]
[1777211895138,57.81,77934.77,0.01,-0.00946,1e-05,1.37033]
[1777211895239,57.81,77934.5,0.01,-0.00946,1e-05,1.37061]
[1777211901215,57.81,77933.38,0.01,-0.00947,1e-05,1.37174]
[1777211906835,57.81,77932.55,0.01,-0.00948,1e-05,1.37258]
[1777211912292,57.81,77929.94,0.01,-0.00948,1e-05,1.37349]
[1777211920348,57.81,77929.54,0.01,-0.00949,1e-05,1.37389]
[1777211925383,57.81,77933.08,0.01,-0.00946,1e-05,1.3703]
[1777211930418,57.81,77933.29,0.01,-0.00946,1e-05,1.37009]
[1777211936459,57.81,77933.2,0.01,-0.00946,1e-05,1.37018]
[1777211947125,57.81,77933.3,0.01,-0.00946,1e-05,1.37008]
[1777211957611,57.81,77932.9,0.01,-0.00946,1e-05,1.37048]
[1777211962648,57.81,77929.05,0.01,-0.00949,1e-05,1.37439]
[1777211967682,57.81,77929.1,0.01,-0.00949,1e-05,1.37434]
[1777211972716,57.81,77934.97,0.01,-0.00943,1e-05,1.36665]
[1777211977753,57.81,77944.05,0.01,-0.00936,1e-05,1.35749]
[1777211982509,57.81,77946.59,0.01,-0.00934,1e-05,1.35494]
[1777211982787,57.81,77946.75,0.01,-0.00934,1e-05,1.35478]
[1777211987826,57.81,77953.99,0.01,-0.00928,1e-05,1.34753]
[1777211992857,57.81,77963.86,0.01,-0.0092,1e-05,1.33769]
[1777211997895,57.81,77974.07,0.01,-0.00912,1e-05,1.32758]
[1777212002929,57.81,77962.22,0.01,-0.00921,1e-05,1.33932]
[1777212008972,57.81,77958.12,0.01,-0.00925,1e-05,1.3434]
[1777212014007,57.81,77957.94,0.01,-0.00925,1e-05,1.34358]
[1777212020048,57.81,77958.84,0.01,-0.00924,1e-05,1.34269]
[1777212027687,57.81,77959.61,0.01,-0.00923,1e-05,1.34192]
[1777212033140,57.81,77959.85,0.01,-0.00922,1e-05,1.33996]
[1777212038176,57.81,77959.99,0.01,-0.00922,1e-05,1.33982]
[1777212043209,57.81,77955.31,0.01,-0.00926,1e-05,1.34449]
[1777212048246,57.81,77947.67,0.01,-0.00932,1e-05,1.35213]
[1777212054286,57.81,77947.7,0.01,-0.00932,1e-05,1.3521]
[1777212059321,57.81,77946.38,0.01,-0.00933,1e-05,1.35342]
[1777212065364,57.81,77946.31,0.01,-0.00933,1e-05,1.35349]
[1777212070399,57.81,77940.83,0.01,-0.00937,1e-05,1.359]
[1777212076440,57.81,77942.03,0.01,-0.00936,1e-05,1.35779]
[1777212081475,57.81,77942.62,0.01,-0.00936,1e-05,1.3572]
[1777212087517,57.81,77942.98,0.01,-0.00936,1e-05,1.35683]
[1777212093561,57.81,77944.17,0.01,-0.00933,1e-05,1.35391]
[1777212103630,57.81,77939.35,0.01,-0.00937,1e-05,1.35875]
[1777212109673,57.81,77940.68,0.01,-0.00936,1e-05,1.35741]
[1777212115716,57.81,77941.56,0.01,-0.00936,1e-05,1.35653]
[1777212121757,57.81,77941.26,0.01,-0.00936,1e-05,1.35683]
[1777212126793,57.81,77939.82,0.01,-0.00937,1e-05,1.35828]
[1777212131827,57.81,77939.48,0.01,-0.00937,1e-05,1.35862]
[1777212138456,57.81,77939.17,0.01,-0.00938,1e-05,1.35893]
[1777212144915,57.81,77939.17,0.01,-0.00938,1e-05,1.35893]
[1777212152974,57.81,77941.65,0.01,-0.00934,1e-05,1.35471]
[1777212158596,57.81,77942.67,0.01,-0.00934,1e-05,1.35368]
[1777212168666,57.81,77944.5,0.01,-0.00932,1e-05,1.35185]
[1777212179171,57.81,77945.91,0.01,-0.00931,1e-05,1.35043]
[1777212184197,57.81,77944.64,0.01,-0.00932,1e-05,1.35171]
[1777212192254,57.81,77943.1,0.01,-0.00933,1e-05,1.35325]
[1777212198876,57.81,77941.77,0.01,-0.00934,1e-05,1.35459]
[1777212208946,57.81,77941.29,0.01,-0.00935,1e-05,1.35507]
[1777212215414,57.81,77941.21,0.01,-0.00934,1e-05,1.35342]
[1777212220450,57.81,77941.03,0.01,-0.00934,1e-05,1.3536]
[1777212226492,57.81,77941.23,0.01,-0.00934,1e-05,1.3534]
[1777212233541,57.81,77939.17,0.01,-0.00935,1e-05,1.35546]
[1777212239158,57.81,77936.74,0.01,-0.00937,1e-05,1.35791]
[1777212244619,57.81,77935.32,0.01,-0.00938,1e-05,1.35934]
[1777212249653,57.81,77933.99,0.01,-0.00939,1e-05,1.36068]
[1777212255697,57.81,77933.81,0.01,-0.0094,1e-05,1.36086]
[1777212261738,57.81,77932.23,0.01,-0.00941,1e-05,1.36245]
[1777212269794,57.81,77931.87,0.01,-0.00941,1e-05,1.36282]
[1777212274830,57.81,77930.64,0.01,-0.00941,1e-05,1.36232]
[1777212279866,57.81,77931.31,0.01,-0.0094,1e-05,1.36164]
[1777212284899,57.81,77932.53,0.01,-0.00939,1e-05,1.36041]
[1777212292956,57.81,77933.5,0.01,-0.00939,1e-05,1.35944]
[1777212300020,57.81,77934.09,0.01,-0.00938,1e-05,1.35884]
[1777212305039,57.81,77933.51,0.01,-0.00939,1e-05,1.35943]
[1777212310075,57.81,77932.59,0.01,-0.00939,1e-05,1.36035]
[1777212317125,57.81,77932.89,0.01,-0.00939,1e-05,1.36005]
[1777212325181,57.81,77932.32,0.01,-0.0094,1e-05,1.36062]
[1777212333238,57.81,77931.51,0.01,-0.00939,1e-05,1.3597]
[1777212339280,57.81,77929.54,0.01,-0.00941,1e-05,1.36169]
[1777212345322,57.81,77928.39,0.01,-0.00942,1e-05,1.36285]
[1777212351365,57.81,77926.65,0.01,-0.00943,1e-05,1.36461]
[1777212360006,57.81,77927.08,0.01,-0.00943,1e-05,1.36417]
[1777212365462,57.81,77927.57,0.01,-0.00942,1e-05,1.36368]
[1777212370496,57.81,77925.73,0.01,-0.00944,1e-05,1.36554]
[1777212374525,57.81,77905.8,0.01,-0.0096,1e-05,1.38582]
[1777212380146,57.81,77908.31,0.01,-0.00958,1e-05,1.38326]
[1777212385602,57.81,77907.11,0.01,-0.00959,1e-05,1.38448]
[1777212390637,57.81,77909.27,0.01,-0.00957,1e-05,1.38227]
[1777212395671,57.81,77910.99,0.01,-0.00955,1e-05,1.37876]
[1777212400709,57.81,77910.06,0.01,-0.00955,1e-05,1.37971]
[1777212406750,57.81,77910.55,0.01,-0.00955,1e-05,1.37921]
[1777212411784,57.81,77907.27,0.01,-0.00958,1e-05,1.38256]
[1777212416818,57.81,77905.35,0.01,-0.00959,1e-05,1.38452]
[1777212421854,57.81,77897.14,0.01,-0.00966,1e-05,1.39295]
[1777212426889,57.81,77898.06,0.01,-0.00965,1e-05,1.392]
[1777212434947,57.81,77898.85,0.01,-0.00965,1e-05,1.39119]
[1777212440987,57.81,77901.47,0.01,-0.00962,1e-05,1.3885]
[1777212446026,57.81,77907.48,0.01,-0.00958,1e-05,1.38235]
[1777212452068,57.81,77906.05,0.01,-0.00958,1e-05,1.38205]
[1777212457104,57.81,77904.81,0.01,-0.00959,1e-05,1.38332]
[1777212462139,57.81,77904.31,0.01,-0.00959,1e-05,1.38383]
[1777212468180,57.81,77905.53,0.01,-0.00958,1e-05,1.38258]
[1777212473216,57.81,77905.73,0.01,-0.00958,1e-05,1.38238]
[1777212478251,57.81,77904.01,0.01,-0.00959,1e-05,1.38413]
[1777212483286,57.81,77908.86,0.01,-0.00955,1e-05,1.37918]
[1777212488320,57.81,77911.7,0.01,-0.00953,1e-05,1.37628]
[1777212493355,57.81,77918.93,0.01,-0.00947,1e-05,1.36894]
[1777212498390,57.81,77920.67,0.01,-0.00946,1e-05,1.36717]
[1777212506446,57.81,77920.85,0.01,-0.00945,1e-05,1.36699]
[1777212512488,57.81,77921.19,0.01,-0.00944,1e-05,1.3649]
[1777212517523,57.81,77921.5,0.01,-0.00944,1e-05,1.36459]
[1777212522558,57.81,77921.77,0.01,-0.00943,1e-05,1.36431]
[1777212527593,57.81,77922.84,0.01,-0.00943,1e-05,1.36323]
[1777212532629,57.81,77923.49,0.01,-0.00942,1e-05,1.36258]
[1777212537663,57.81,77926.35,0.01,-0.0094,1e-05,1.35969]
[1777212545719,57.81,77927.94,0.01,-0.00938,1e-05,1.35809]
[1777212551339,57.81,77926.91,0.01,-0.00939,1e-05,1.35912]
[1777212556797,57.81,77926.77,0.01,-0.00939,1e-05,1.35926]
[1777212561832,57.81,77926.17,0.01,-0.0094,1e-05,1.35987]
[1777212566867,57.81,77928.05,0.01,-0.00938,1e-05,1.35797]
[1777212571903,57.81,77934.82,0.01,-0.00932,1e-05,1.34944]
[1777212576940,57.81,77935.21,0.01,-0.00931,1e-05,1.34905]
[1777212581975,57.81,77945.13,0.01,-0.00924,1e-05,1.33913]
[1777212587010,57.81,77954.94,0.01,-0.00916,1e-05,1.32939]
[1777212592045,57.81,77955.43,0.01,-0.00915,1e-05,1.32891]
[1777212597080,57.81,77954.1,0.01,-0.00916,1e-05,1.33022]
[1777212602116,57.81,77950.96,0.01,-0.00919,1e-05,1.33334]
[1777212609164,57.81,77949.28,0.01,-0.0092,1e-05,1.33501]
[1777212614202,57.81,77948.59,0.01,-0.00921,1e-05,1.33569]
[1777212619235,57.81,77945.18,0.01,-0.00923,1e-05,1.33908]
[1777212625280,57.81,77943.71,0.01,-0.00925,1e-05,1.34055]
[1777212630313,57.81,77943.25,0.01,-0.00925,1e-05,1.34101]
[1777212635348,57.81,77942.84,0.01,-0.00924,1e-05,1.33969]
[1777212641390,57.81,77942.22,0.01,-0.00925,1e-05,1.34031]
[1777212647432,57.81,77941.22,0.01,-0.00925,1e-05,1.34131]
[1777212652468,57.81,77940.98,0.01,-0.00926,1e-05,1.34155]
[1777212658509,57.81,77940.85,0.01,-0.00926,1e-05,1.34168]
[1777212663544,57.81,77938.02,0.01,-0.00928,1e-05,1.3445]
[1777212668578,57.81,77937.02,0.01,-0.00929,1e-05,1.3455]
[1777212673613,57.81,77931.44,0.01,-0.00933,1e-05,1.35109]
[1777212678650,57.81,77931.13,0.01,-0.00934,1e-05,1.3514]
[1777212684693,57.81,77930.42,0.01,-0.00934,1e-05,1.35212]
[1777212689729,57.81,77931.77,0.01,-0.00933,1e-05,1.35076]
[1777212702404,57.81,77933.31,0.01,-0.00931,1e-05,1.34749]
[1777212707854,57.81,77933.6,0.01,-0.0093,1e-05,1.3472]
[1777212716917,57.81,77933.83,0.01,-0.0093,1e-05,1.34697]
[1777212722544,57.81,77934.27,0.01,-0.0093,1e-05,1.34653]
[1777212727994,57.81,77933.98,0.01,-0.0093,1e-05,1.34682]
[1777212733030,57.81,77934.58,0.01,-0.0093,1e-05,1.34622]
[1777212738070,57.81,77932.53,0.01,-0.00931,1e-05,1.34827]
[1777212743102,57.81,77933.38,0.01,-0.00931,1e-05,1.34742]
[1777212749144,57.81,77934.38,0.01,-0.0093,1e-05,1.34642]
[1777212754768,57.81,77933.43,0.01,-0.00929,1e-05,1.34564]
[1777212760220,57.81,77933.82,0.01,-0.00929,1e-05,1.34525]
[1777212765256,57.81,77933.99,0.01,-0.00929,1e-05,1.34508]
[1777212770290,57.81,77934.12,0.01,-0.00929,1e-05,1.34495]
[1777212777341,57.81,77934.39,0.01,-0.00929,1e-05,1.34468]
[1777212782377,57.81,77934.15,0.01,-0.00929,1e-05,1.34492]
[1777212787421,57.81,77934.1,0.01,-0.00929,1e-05,1.34497]
[1777212792446,57.81,77933.84,0.01,-0.00929,1e-05,1.34523]
[1777212797482,57.81,77934.3,0.01,-0.00929,1e-05,1.34477]
[1777212804531,57.81,77934.5,0.01,-0.00929,1e-05,1.34457]
[1777212812587,57.81,77935.19,0.01,-0.00927,1e-05,1.34215]
[1777212819637,57.81,77935.24,0.01,-0.00927,1e-05,1.3421]
[1777212825258,57.81,77935.11,0.01,-0.00927,1e-05,1.34223]
[1777212830714,57.81,77934.28,0.01,-0.00928,1e-05,1.34306]
[1777212835749,57.81,77933.85,0.01,-0.00928,1e-05,1.34349]
[1777212842799,57.81,77933.54,0.01,-0.00928,1e-05,1.3438]
[1777212847835,57.81,77936.72,0.01,-0.00926,1e-05,1.34062]
[1777212852869,57.81,77937.57,0.01,-0.00925,1e-05,1.33977]
[1777212862937,57.81,77937.55,0.01,-0.00925,1e-05,1.33979]
[1777212867974,57.81,77936.77,0.01,-0.00926,1e-05,1.34057]
[1777212873014,57.81,77946.78,0.01,-0.00916,1e-05,1.3289]
[1777212878050,57.81,77948.95,0.01,-0.00915,1e-05,1.32675]
[1777212883084,57.81,77949.02,0.01,-0.00915,1e-05,1.32668]
[1777212888119,57.81,77955.51,0.01,-0.0091,1e-05,1.32027]
[1777212893155,57.81,77954.86,0.01,-0.0091,1e-05,1.32091]
[1777212898189,57.81,77954.31,0.01,-0.00911,1e-05,1.32146]
[1777212903225,57.81,77948.48,0.01,-0.00915,1e-05,1.32722]
[1777212908261,57.81,77945.94,0.01,-0.00917,1e-05,1.32973]
[1777212913294,57.81,77942.09,0.01,-0.0092,1e-05,1.33355]
[1777212918329,57.81,77940.99,0.01,-0.00921,1e-05,1.33464]
[1777212923368,57.81,77938.71,0.01,-0.00923,1e-05,1.33691]
[1777212928401,57.81,77938.6,0.01,-0.00923,1e-05,1.33702]
[1777212933436,57.81,77937.87,0.01,-0.00922,1e-05,1.33603]
[1777212938472,57.81,77937.25,0.01,-0.00923,1e-05,1.33664]
[1777212943506,57.81,77936.57,0.01,-0.00923,1e-05,1.33732]
[1777212949549,57.81,77936.19,0.01,-0.00924,1e-05,1.3377]
[1777212954583,57.81,77934.87,0.01,-0.00925,1e-05,1.33901]
[1777212959620,57.81,77931.46,0.01,-0.00928,1e-05,1.34242]
[1777212964654,57.81,77932.77,0.01,-0.00926,1e-05,1.34111]
[1777212972710,57.81,77933.68,0.01,-0.00926,1e-05,1.3402]
[1777212979758,57.81,77934.23,0.01,-0.00925,1e-05,1.33965]
[1777212985802,57.81,77934.8,0.01,-0.00925,1e-05,1.33908]
[1777212990835,57.81,77935.21,0.01,-0.00925,1e-05,1.33868]
[1777212996458,57.81,77936.07,0.01,-0.00923,1e-05,1.33609]
[1777213003926,57.81,77936.07,0.01,-0.00923,1e-05,1.33609]
[1777213008962,57.81,77936.78,0.01,-0.00922,1e-05,1.33539]
[1777213013996,57.81,77937.03,0.01,-0.00922,1e-05,1.33514]
[1777213019036,57.81,77937.32,0.01,-0.00922,1e-05,1.33485]
[1777213024071,57.81,77937.35,0.01,-0.00922,1e-05,1.33482]
[1777213031120,57.81,77937.55,0.01,-0.00922,1e-05,1.33462]
[1777213036738,57.81,77937.9,0.01,-0.00921,1e-05,1.33427]
[1777213042197,57.81,77937.94,0.01,-0.00921,1e-05,1.33423]
[1777213048239,57.81,77938.46,0.01,-0.00921,1e-05,1.33372]
[1777213054281,57.81,77933.46,0.01,-0.00924,1e-05,1.33697]
[1777213059318,57.81,77933.06,0.01,-0.00924,1e-05,1.33737]
[1777213064352,57.81,77933.25,0.01,-0.00924,1e-05,1.33718]
[1777213077028,57.81,77935.72,0.01,-0.00922,1e-05,1.33472]
[1777213083485,57.81,77934.77,0.01,-0.00923,1e-05,1.33566]
[1777213088521,57.81,77941.47,0.01,-0.00917,1e-05,1.32901]
[1777213093555,57.81,77942.67,0.01,-0.00916,1e-05,1.32782]
[1777213100603,57.81,77941.29,0.01,-0.00917,1e-05,1.32919]
[1777213105642,57.81,77945.03,0.01,-0.00914,1e-05,1.32548]
[1777213110690,57.81,77954.11,0.01,-0.00907,1e-05,1.31653]
[1777213115708,57.81,77957.74,0.01,-0.00903,1e-05,1.31126]
[1777213120744,57.81,77958.82,0.01,-0.00902,1e-05,1.3102]
[1777213125778,57.81,77956.7,0.01,-0.00904,1e-05,1.31228]
[1777213130814,57.81,77955.8,0.01,-0.00905,1e-05,1.31316]
[1777213136857,57.81,77954.33,0.01,-0.00906,1e-05,1.31461]
[1777213141891,57.81,77955.14,0.01,-0.00905,1e-05,1.31381]
[1777213146926,57.81,77956.28,0.01,-0.00904,1e-05,1.31269]
[1777213151962,57.81,77957.26,0.01,-0.00904,1e-05,1.31173]
[1777213156997,57.81,77958.09,0.01,-0.00903,1e-05,1.31092]
[1777213167064,57.81,77959.2,0.01,-0.00902,1e-05,1.30983]
[1777213171096,57.81,77974.78,0.01,-0.00889,1e-05,1.29295]
[1777213178173,57.81,77980.9,0.01,-0.00884,1e-05,1.28703]
[1777213179157,57.81,77996.28,0.01,-0.00872,1e-05,1.27226]
[1777213180187,57.81,78019.62,0.01,-0.00855,1e-05,1.2501]
[1777213185202,57.81,78018.36,0.01,-0.00856,1e-05,1.25129]
[1777213190240,57.81,78006.8,0.01,-0.00864,1e-05,1.26223]
[1777213195271,57.81,78004.61,0.01,-0.00866,1e-05,1.26431]
[1777213200306,57.81,78009.46,0.01,-0.00862,1e-05,1.2597]
[1777213205342,57.81,78020.08,0.01,-0.00854,1e-05,1.24967]
[1777213208017,57.81,78045.48,0.01,-0.00836,1e-05,1.22593]
[1777213209300,57.81,78045.48,0.01,-0.00836,1e-05,1.22593]
[1777213210215,57.81,78045.48,0.01,-0.00836,1e-05,1.22593]
[1777213209399,57.81,78072.22,0.01,-0.00816,1e-05,1.20135]
[1777213210394,57.81,78104.2,0.01,-0.00794,1e-05,1.17249]
[1777213211417,57.81,78119.56,0.01,-0.00783,1e-05,1.15884]
[1777213216470,57.81,78091.17,0.01,-0.00803,1e-05,1.18418]
[1777213221487,57.81,78082.99,0.01,-0.00809,1e-05,1.19157]
[1777213223504,57.81,78105.82,0.01,-0.00793,1e-05,1.17105]
[1777213228539,57.81,78107.55,0.01,-0.00791,1e-05,1.16951]
[1777213233575,57.81,78103.55,0.01,-0.00793,1e-05,1.1715]
[1777213238609,57.81,78108.38,0.01,-0.0079,1e-05,1.16719]
[1777213243643,57.81,78118.33,0.01,-0.00783,1e-05,1.15837]
[1777213248681,57.81,78119.81,0.01,-0.00782,1e-05,1.15706]
[1777213253714,57.81,78128.29,0.01,-0.00776,1e-05,1.14959]
[1777213258748,57.81,78129.86,0.01,-0.00775,1e-05,1.14821]
[1777213263787,57.81,78137.03,0.01,-0.0077,1e-05,1.14193]
[1777213266807,57.81,78154.17,0.01,-0.00758,1e-05,1.12704]
[1777213271846,57.81,78155.51,0.01,-0.00758,1e-05,1.12588]
[1777213275874,57.81,78170.33,0.01,-0.00748,1e-05,1.11315]
[1777213280914,57.81,78163.13,0.01,-0.00752,1e-05,1.11932]
[1777213285955,57.81,78163.97,0.01,-0.00752,1e-05,1.1186]
[1777213290991,57.81,78167.42,0.01,-0.0075,1e-05,1.11564]
[1777213296026,57.81,78157.74,0.01,-0.00755,1e-05,1.12243]
[1777213301063,57.81,78143.18,0.01,-0.00765,1e-05,1.13503]
[1777213304084,57.81,78125.83,0.01,-0.00777,1e-05,1.1502]
[1777213309120,57.81,78108.81,0.01,-0.00788,1e-05,1.16524]
[1777213314154,57.81,78119.1,0.01,-0.00781,1e-05,1.15612]
[1777213319190,57.81,78121.8,0.01,-0.00779,1e-05,1.15374]
[1777213324224,57.81,78115.44,0.01,-0.00784,1e-05,1.15936]
[1777213329259,57.81,78121.4,0.01,-0.0078,1e-05,1.1541]
[1777213334295,57.81,78123.62,0.01,-0.00778,1e-05,1.15214]
[1777213339335,57.81,78112.69,0.01,-0.00786,1e-05,1.1618]
[1777213344365,57.81,78110.53,0.01,-0.00787,1e-05,1.16371]
[1777213349404,57.81,78109.33,0.01,-0.00788,1e-05,1.16478]
[1777213354445,57.81,78112.28,0.01,-0.00785,1e-05,1.16059]
[1777213359485,57.81,78114.98,0.01,-0.00783,1e-05,1.1582]
[1777213364511,57.81,78113.15,0.01,-0.00784,1e-05,1.15982]
[1777213369547,57.81,78112.77,0.01,-0.00785,1e-05,1.16016]
[1777213374581,57.81,78096.42,0.01,-0.00796,1e-05,1.17472]
[1777213379617,57.81,78085.5,0.01,-0.00804,1e-05,1.18452]
[1777213384652,57.81,78086.31,0.01,-0.00803,1e-05,1.18379]
[1777213389687,57.81,78088.54,0.01,-0.00802,1e-05,1.18179]
[1777213394722,57.81,78099.96,0.01,-0.00794,1e-05,1.17155]
[1777213399757,57.81,78097.39,0.01,-0.00795,1e-05,1.17385]
[1777213404792,57.81,78089.92,0.01,-0.00801,1e-05,1.18055]
[1777213409827,57.81,78088.61,0.01,-0.00801,1e-05,1.18172]
[1777213414863,57.81,78086.17,0.01,-0.00802,1e-05,1.18233]
[1777213419898,57.81,78075.15,0.01,-0.0081,1e-05,1.19229]
[1777213424933,57.81,78069.32,0.01,-0.00814,1e-05,1.19758]
[1777213429968,57.81,78062.96,0.01,-0.00819,1e-05,1.20338]
[1777213435004,57.81,78068.55,0.01,-0.00815,1e-05,1.19828]
[1777213440039,57.81,78060.26,0.01,-0.00821,1e-05,1.20585]
[1777213445075,57.81,78070.38,0.01,-0.00813,1e-05,1.19662]
[1777213449101,57.81,78087.31,0.01,-0.00801,1e-05,1.18131]
[1777213454136,57.81,78078.77,0.01,-0.00807,1e-05,1.18901]
[1777213459171,57.81,78069.48,0.01,-0.00814,1e-05,1.19743]
[1777213464206,57.81,78072.65,0.01,-0.00812,1e-05,1.19455]
[1777213469242,57.81,78062.01,0.01,-0.00819,1e-05,1.20425]
[1777213474276,57.81,78064.01,0.01,-0.00817,1e-05,1.20081]
[1777213480318,57.81,78064.26,0.01,-0.00817,1e-05,1.20059]
[1777213485355,57.81,78065.03,0.01,-0.00816,1e-05,1.19988]
[1777213490390,57.81,78066.02,0.01,-0.00815,1e-05,1.19898]
[1777213495425,57.81,78065.91,0.01,-0.00816,1e-05,1.19908]
[1777213500460,57.81,78065.01,0.01,-0.00816,1e-05,1.1999]
[1777213505496,57.81,78058.9,0.01,-0.00821,1e-05,1.20548]
[1777213510531,57.81,78063.36,0.01,-0.00817,1e-05,1.20141]
[1777213515566,57.81,78064.87,0.01,-0.00816,1e-05,1.20003]
[1777213520601,57.81,78052.22,0.01,-0.00825,1e-05,1.21161]
[1777213525635,57.81,78053.54,0.01,-0.00824,1e-05,1.21039]
[1777213530670,57.81,78057.46,0.01,-0.00822,1e-05,1.2068]
[1777213535706,57.81,78064.43,0.01,-0.00816,1e-05,1.19883]
[1777213540345,57.81,78080.03,0.01,-0.00804,1e-05,1.18469]
[1777213545775,57.81,78079.2,0.01,-0.00805,1e-05,1.18543]
[1777213550811,57.81,78077.99,0.01,-0.00806,1e-05,1.18653]
[1777213555845,57.81,78077.45,0.01,-0.00806,1e-05,1.18701]
[1777213560881,57.81,78076.5,0.01,-0.00807,1e-05,1.18787]
[1777213565915,57.81,78075.63,0.01,-0.00808,1e-05,1.18866]
[1777213571957,57.81,78075.32,0.01,-0.00808,1e-05,1.18894]
[1777213576993,57.81,78076.86,0.01,-0.00807,1e-05,1.18755]
[1777213582027,57.81,78078.51,0.01,-0.00806,1e-05,1.18606]
[1777213587062,57.81,78077.79,0.01,-0.00806,1e-05,1.18671]
[1777213592098,57.81,78077.02,0.01,-0.00806,1e-05,1.18581]
[1777213599146,57.81,78076.65,0.01,-0.00806,1e-05,1.18614]
[1777213604181,57.81,78076.04,0.01,-0.00806,1e-05,1.1867]
[1777213609217,57.81,78087.86,0.01,-0.00798,1e-05,1.17606]
[1777213614251,57.81,78071.96,0.01,-0.00809,1e-05,1.19039]
[1777213619287,57.81,78070.23,0.01,-0.0081,1e-05,1.19195]
[1777213625329,57.81,78063.13,0.01,-0.00815,1e-05,1.19841]
[1777213630365,57.81,78065.51,0.01,-0.00814,1e-05,1.19624]
[1777213635400,57.81,78066.59,0.01,-0.00813,1e-05,1.19526]
[1777213640434,57.81,78065.6,0.01,-0.00814,1e-05,1.19616]
[1777213645469,57.81,78057.43,0.01,-0.0082,1e-05,1.20361]
[1777213650504,57.81,78054.82,0.01,-0.00821,1e-05,1.20599]
[1777213655541,57.81,78056.1,0.01,-0.00819,1e-05,1.20321]
[1777213660577,57.81,78051.84,0.01,-0.00823,1e-05,1.20711]
[1777213665615,57.81,78057.2,0.01,-0.00819,1e-05,1.20221]
[1777213671276,57.81,78055.08,0.01,-0.0082,1e-05,1.20415]
[1777213676693,57.81,78050.29,0.01,-0.00824,1e-05,1.20853]
[1777213681727,57.81,78044.02,0.01,-0.00828,1e-05,1.2143]
[1777213686764,57.81,78045.6,0.01,-0.00827,1e-05,1.21284]
[1777213691798,57.81,78046.48,0.01,-0.00826,1e-05,1.21203]
[1777213696832,57.81,78044.23,0.01,-0.00828,1e-05,1.2141]
[1777213701868,57.81,78037.72,0.01,-0.00833,1e-05,1.22011]
[1777213706903,57.81,78033.89,0.01,-0.00836,1e-05,1.22366]
[1777213712947,57.81,78034.05,0.01,-0.00834,1e-05,1.22188]
[1777213717979,57.81,78036.05,0.01,-0.00833,1e-05,1.22003]
[1777213724021,57.81,78035.9,0.01,-0.00833,1e-05,1.22017]
[1777213729057,57.81,78041.78,0.01,-0.00829,1e-05,1.21474]
[1777213734092,57.81,78041.83,0.01,-0.00829,1e-05,1.2147]
[1777213739127,57.81,78046.99,0.01,-0.00825,1e-05,1.20995]
[1777213744162,57.81,78051.19,0.01,-0.00822,1e-05,1.2061]
[1777213749196,57.81,78055.98,0.01,-0.00818,1e-05,1.20171]
[1777213754238,57.81,78060.22,0.01,-0.00815,1e-05,1.19785]
[1777213756250,57.81,78077.08,0.01,-0.00803,1e-05,1.18257]
[1777213761285,57.81,78084.02,0.01,-0.00798,1e-05,1.17633]
[1777213766319,57.81,78086.02,0.01,-0.00797,1e-05,1.17454]
[1777213771371,57.81,78077.15,0.01,-0.00802,1e-05,1.18092]
[1777213776392,57.81,78069.61,0.01,-0.00808,1e-05,1.18772]
[1777213781428,57.81,78071.11,0.01,-0.00807,1e-05,1.18637]
[1777213786462,57.81,78070.74,0.01,-0.00807,1e-05,1.1867]
[1777213791498,57.81,78072.1,0.01,-0.00806,1e-05,1.18547]
[1777213796532,57.81,78077.98,0.01,-0.00802,1e-05,1.18017]
[1777213801569,57.81,78081.66,0.01,-0.00799,1e-05,1.17687]
[1777213806606,57.81,78086.29,0.01,-0.00796,1e-05,1.17272]
[1777213811638,57.81,78077.44,0.01,-0.00802,1e-05,1.18066]
[1777213816673,57.81,78074.12,0.01,-0.00804,1e-05,1.18365]
[1777213821711,57.81,78069.45,0.01,-0.00808,1e-05,1.18787]
[1777213826746,57.81,78070.06,0.01,-0.00807,1e-05,1.18732]
[1777213831786,57.81,78067.5,0.01,-0.00808,1e-05,1.18804]
[1777213836816,57.81,78065.61,0.01,-0.00809,1e-05,1.18975]
[1777213841866,57.81,78071.22,0.01,-0.00805,1e-05,1.18468]
[1777213846892,57.81,78071.98,0.01,-0.00805,1e-05,1.18399]
[1777213851928,57.81,78070.0,0.01,-0.00806,1e-05,1.18578]
[1777213856966,57.81,78069.73,0.01,-0.00807,1e-05,1.18602]
[1777213862613,57.81,78068.74,0.01,-0.00807,1e-05,1.18692]
[1777213868043,57.81,78062.94,0.01,-0.00811,1e-05,1.19217]
[1777213873078,57.81,78059.33,0.01,-0.00814,1e-05,1.19545]
[1777213878114,57.81,78053.82,0.01,-0.00818,1e-05,1.20047]
[1777213883149,57.81,78042.76,0.01,-0.00826,1e-05,1.2106]
[1777213888183,57.81,78040.97,0.01,-0.00827,1e-05,1.21225]
[1777213893219,57.81,78036.62,0.01,-0.00829,1e-05,1.21463]
[1777213898256,57.81,78030.58,0.01,-0.00834,1e-05,1.22021]
[1777213903313,57.81,78027.17,0.01,-0.00836,1e-05,1.22337]
[1777213908331,57.81,78015.33,0.01,-0.00845,1e-05,1.2344]
[1777213913365,57.81,78022.18,0.01,-0.0084,1e-05,1.22801]
[1777213915379,57.81,78042.7,0.01,-0.00825,1e-05,1.20904]
[1777213920415,57.81,78044.95,0.01,-0.00823,1e-05,1.20697]
[1777213925449,57.81,78044.82,0.01,-0.00823,1e-05,1.20709]
[1777213930484,57.81,78041.01,0.01,-0.00826,1e-05,1.21059]
[1777213935519,57.81,78039.5,0.01,-0.00827,1e-05,1.21198]
[1777213940554,57.81,78036.81,0.01,-0.00829,1e-05,1.21446]
[1777213945590,57.81,78033.44,0.01,-0.00832,1e-05,1.21757]
[1777213949748,57.81,78029.95,0.01,-0.00834,1e-05,1.2208]
[1777213949798,57.81,78023.56,0.01,-0.00839,1e-05,1.22673]
[1777213951099,57.81,78023.56,0.01,-0.00839,1e-05,1.22673]
[1777213951631,57.81,78022.96,0.01,-0.00838,1e-05,1.22565]
[1777213956666,57.81,78018.82,0.01,-0.00841,1e-05,1.2295]
[1777213961702,57.81,78016.57,0.01,-0.00843,1e-05,1.2316]
[1777213966737,57.81,78019.1,0.01,-0.00841,1e-05,1.22924]
[1777213972779,57.81,78021.78,0.01,-0.00839,1e-05,1.22675]
[1777213977813,57.81,78026.24,0.01,-0.00836,1e-05,1.22261]
[1777213982849,57.81,78025.83,0.01,-0.00836,1e-05,1.22299]
[1777213987883,57.81,78027.28,0.01,-0.00835,1e-05,1.22164]
[1777213992918,57.81,78028.1,0.01,-0.00834,1e-05,1.22088]
[1777213997954,57.81,78030.08,0.01,-0.00833,1e-05,1.21905]
[1777214002989,57.81,78031.61,0.01,-0.00832,1e-05,1.21764]
[1777214008023,57.81,78031.33,0.01,-0.00832,1e-05,1.21789]
[1777214013060,57.81,78035.08,0.01,-0.00828,1e-05,1.21281]
[1777214015073,57.81,78051.65,0.01,-0.00816,1e-05,1.19763]
[1777214020107,57.81,78047.69,0.01,-0.00819,1e-05,1.20124]
[1777214025148,57.81,78046.67,0.01,-0.0082,1e-05,1.20217]
[1777214029171,57.81,78062.11,0.01,-0.00809,1e-05,1.18812]
[1777214034205,57.81,78068.78,0.01,-0.00804,1e-05,1.1821]
[1777214040247,57.81,78067.67,0.01,-0.00805,1e-05,1.1831]
[1777214045282,57.81,78068.98,0.01,-0.00804,1e-05,1.18192]
[1777214050318,57.81,78069.81,0.01,-0.00803,1e-05,1.18117]
[1777214055353,57.81,78072.17,0.01,-0.00802,1e-05,1.17904]
[1777214060387,57.81,78073.02,0.01,-0.00801,1e-05,1.17828]
[1777214065422,57.81,78070.88,0.01,-0.00803,1e-05,1.18021]
[1777214070458,57.81,78071.93,0.01,-0.00802,1e-05,1.17926]
[1777214076500,57.81,78073.37,0.01,-0.008,1e-05,1.17638]
[1777214082542,57.81,78073.71,0.01,-0.008,1e-05,1.17607]
[1777214087576,57.81,78070.9,0.01,-0.00801,1e-05,1.1786]
[1777214092620,57.81,78070.46,0.01,-0.00802,1e-05,1.17899]
[1777214097654,57.81,78079.19,0.01,-0.00796,1e-05,1.17116]
[1777214102688,57.81,78081.85,0.01,-0.00794,1e-05,1.16878]
[1777214108732,57.81,78082.23,0.01,-0.00794,1e-05,1.16844]
[1777214113765,57.81,78082.36,0.01,-0.00793,1e-05,1.16833]
[1777214118801,57.81,78082.05,0.01,-0.00794,1e-05,1.1686]
[1777214123836,57.81,78079.29,0.01,-0.00796,1e-05,1.17107]
[1777214128870,57.81,78076.59,0.01,-0.00797,1e-05,1.17349]
[1777214133907,57.81,78076.59,0.01,-0.00796,1e-05,1.1719]
[1777214138941,57.81,78073.59,0.01,-0.00799,1e-05,1.17459]
[1777214143976,57.81,78072.66,0.01,-0.00799,1e-05,1.17543]
[1777214146997,57.81,78057.44,0.01,-0.0081,1e-05,1.18916]
[1777214152032,57.81,78051.9,0.01,-0.00814,1e-05,1.19419]
[1777214157066,57.81,78049.03,0.01,-0.00816,1e-05,1.1968]
[1777214162102,57.81,78049.42,0.01,-0.00816,1e-05,1.19644]
[1777214166131,57.81,78063.46,0.01,-0.00806,1e-05,1.18371]
[1777214171165,57.81,78066.75,0.01,-0.00803,1e-05,1.18074]
[1777214176202,57.81,78066.68,0.01,-0.00803,1e-05,1.18081]
[1777214182243,57.81,78069.33,0.01,-0.00802,1e-05,1.17842]
[1777214187277,57.81,78070.72,0.01,-0.00801,1e-05,1.17717]
[1777214192314,57.81,78070.12,0.01,-0.008,1e-05,1.17612]
[1777214197349,57.81,78061.02,0.01,-0.00806,1e-05,1.18432]
[1777214202383,57.81,78063.01,0.01,-0.00805,1e-05,1.18252]
[1777214207419,57.81,78064.54,0.01,-0.00804,1e-05,1.18114]
[1777214212453,57.81,78069.59,0.01,-0.008,1e-05,1.1766]
[1777214217488,57.81,78071.82,0.01,-0.00799,1e-05,1.17459]
[1777214222524,57.81,78071.98,0.01,-0.00799,1e-05,1.17445]
[1777214227560,57.81,78075.14,0.01,-0.00796,1e-05,1.17162]
[1777214233600,57.81,78076.01,0.01,-0.00796,1e-05,1.17084]
[1777214238636,57.81,78075.69,0.01,-0.00796,1e-05,1.17113]
[1777214243671,57.81,78074.09,0.01,-0.00797,1e-05,1.17256]
[1777214248707,57.81,78074.02,0.01,-0.00797,1e-05,1.17262]
[1777214253741,57.81,78072.87,0.01,-0.00797,1e-05,1.17207]
[1777214258777,57.81,78071.2,0.01,-0.00798,1e-05,1.17356]
[1777214264821,57.81,78072.8,0.01,-0.00797,1e-05,1.17213]
[1777214271867,57.81,78070.98,0.01,-0.00798,1e-05,1.17376]
[1777214276903,57.81,78072.93,0.01,-0.00797,1e-05,1.17201]
[1777214281938,57.81,78072.08,0.01,-0.00798,1e-05,1.17277]
[1777214286973,57.81,78087.29,0.01,-0.00787,1e-05,1.15921]
[1777214292011,57.81,78084.5,0.01,-0.00789,1e-05,1.16169]
[1777214297045,57.81,78084.47,0.01,-0.00789,1e-05,1.16171]
[1777214304097,57.81,78083.55,0.01,-0.00789,1e-05,1.16253]
[1777214309131,57.81,78082.37,0.01,-0.0079,1e-05,1.16358]
[1777214314167,57.81,78080.37,0.01,-0.00791,1e-05,1.16379]
[1777214319202,57.81,78076.16,0.01,-0.00794,1e-05,1.16754]
[1777214324236,57.81,78075.65,0.01,-0.00794,1e-05,1.168]
[1777214329272,57.81,78073.69,0.01,-0.00795,1e-05,1.16975]
[1777214334307,57.81,78074.46,0.01,-0.00795,1e-05,1.16906]
[1777214339342,57.81,78074.81,0.01,-0.00795,1e-05,1.16875]
[1777214344377,57.81,78076.59,0.01,-0.00793,1e-05,1.16716]
[1777214349412,57.81,78081.44,0.01,-0.0079,1e-05,1.16283]
[1777214354447,57.81,78084.53,0.01,-0.00788,1e-05,1.16009]
[1777214359482,57.81,78082.44,0.01,-0.00789,1e-05,1.16194]
[1777214366144,57.81,78081.54,0.01,-0.0079,1e-05,1.16274]
[1777214373581,57.81,78081.54,0.01,-0.00789,1e-05,1.16117]
[1777214383652,57.81,78080.3,0.01,-0.0079,1e-05,1.16227]
[1777214390700,57.81,78082.35,0.01,-0.00788,1e-05,1.16045]
[1777214396354,57.81,78079.66,0.01,-0.0079,1e-05,1.16284]
[1777214401778,57.81,78079.0,0.01,-0.00791,1e-05,1.16343]
[1777214409835,57.81,78079.33,0.01,-0.0079,1e-05,1.16313]
[1777214414870,57.81,78078.1,0.01,-0.00791,1e-05,1.16423]
[1777214419915,57.81,78082.12,0.01,-0.00788,1e-05,1.16065]
[1777214424950,57.81,78081.16,0.01,-0.00789,1e-05,1.16151]
[1777214429985,57.81,78088.08,0.01,-0.00784,1e-05,1.15536]
[1777214435021,57.81,78090.89,0.01,-0.00781,1e-05,1.15131]
[1777214440056,57.81,78093.94,0.01,-0.00779,1e-05,1.14862]
[1777214446706,57.81,78097.64,0.01,-0.00777,1e-05,1.14536]
[1777214456776,57.81,78100.54,0.01,-0.00775,1e-05,1.14282]
[1777214462210,57.81,78098.1,0.01,-0.00776,1e-05,1.14496]
[1777214474292,57.81,78097.13,0.01,-0.00777,1e-05,1.14581]
[1777214479329,57.81,78096.34,0.01,-0.00778,1e-05,1.14651]
[1777214486378,57.81,78094.31,0.01,-0.00779,1e-05,1.14829]
[1777214497456,57.81,78094.26,0.01,-0.00778,1e-05,1.14677]
[1777214502491,57.81,78113.46,0.01,-0.00765,1e-05,1.12998]
[1777214507526,57.81,78118.12,0.01,-0.00762,1e-05,1.12593]
[1777214512561,57.81,78121.6,0.01,-0.00759,1e-05,1.12292]
[1777214517599,57.81,78122.18,0.01,-0.00759,1e-05,1.12242]
[1777214522633,57.81,78125.28,0.01,-0.00757,1e-05,1.11974]
[1777214527667,57.81,78124.96,0.01,-0.00757,1e-05,1.12002]
[1777214532702,57.81,78130.41,0.01,-0.00753,1e-05,1.11532]
[1777214537339,57.81,78113.78,0.01,-0.00765,1e-05,1.1297]
[1777214542773,57.81,78104.08,0.01,-0.00771,1e-05,1.13816]
[1777214547812,57.81,78093.76,0.01,-0.00778,1e-05,1.14721]
[1777214552843,57.81,78093.76,0.01,-0.00777,1e-05,1.14565]
[1777214557879,57.81,78091.44,0.01,-0.00779,1e-05,1.14769]
[1777214562914,57.81,78084.98,0.01,-0.00783,1e-05,1.1534]
[1777214571978,57.81,78083.97,0.01,-0.00784,1e-05,1.15429]
[1777214577624,57.81,78083.55,0.01,-0.00784,1e-05,1.15466]
[1777214583057,57.81,78078.97,0.01,-0.00787,1e-05,1.15872]
[1777214588093,57.81,78077.36,0.01,-0.00789,1e-05,1.16016]
[1777214593128,57.81,78074.72,0.01,-0.0079,1e-05,1.1625]
[1777214598163,57.81,78063.61,0.01,-0.00798,1e-05,1.17243]
[1777214603219,57.81,78063.07,0.01,-0.00799,1e-05,1.17292]
[1777214608255,57.81,78059.53,0.01,-0.00801,1e-05,1.1761]
[1777214616314,57.81,78056.85,0.01,-0.00802,1e-05,1.17692]
[1777214623361,57.81,78059.01,0.01,-0.008,1e-05,1.17497]
[1777214628396,57.81,78059.08,0.01,-0.008,1e-05,1.17491]
[1777214633433,57.81,78055.56,0.01,-0.00803,1e-05,1.17808]
[1777214638465,57.81,78057.1,0.01,-0.00802,1e-05,1.17669]
[1777214643501,57.81,78063.03,0.01,-0.00798,1e-05,1.17137]
[1777214648536,57.81,78062.3,0.01,-0.00798,1e-05,1.17202]
[1777214653570,57.81,78062.39,0.01,-0.00798,1e-05,1.17194]
[1777214658605,57.81,78064.07,0.01,-0.00797,1e-05,1.17043]
[1777214663641,57.81,78068.86,0.01,-0.00794,1e-05,1.16615]
[1777214668675,57.81,78070.45,0.01,-0.00792,1e-05,1.16473]
[1777214673710,57.81,78071.31,0.01,-0.00791,1e-05,1.16238]
[1777214678747,57.81,78069.14,0.01,-0.00792,1e-05,1.16432]
[1777214683781,57.81,78070.91,0.01,-0.00791,1e-05,1.16274]
[1777214688815,57.81,78074.69,0.01,-0.00788,1e-05,1.15938]
[1777214693851,57.81,78073.75,0.01,-0.00789,1e-05,1.16021]
[1777214698887,57.81,78072.58,0.01,-0.0079,1e-05,1.16125]
[1777214703921,57.81,78071.81,0.01,-0.0079,1e-05,1.16194]
[1777214708956,57.81,78070.76,0.01,-0.00791,1e-05,1.16287]
[1777214713991,57.81,78065.91,0.01,-0.00795,1e-05,1.1672]
[1777214719027,57.81,78065.25,0.01,-0.00795,1e-05,1.16779]
[1777214725069,57.81,78059.63,0.01,-0.00799,1e-05,1.17283]
[1777214730105,57.81,78057.1,0.01,-0.00801,1e-05,1.1751]
[1777214736146,57.81,78057.99,0.01,-0.00799,1e-05,1.17271]
[1777214746216,57.81,78057.75,0.01,-0.00799,1e-05,1.17292]
[1777214751257,57.81,78051.12,0.01,-0.00804,1e-05,1.17889]
[1777214756300,57.81,78036.86,0.01,-0.00814,1e-05,1.1918]
[1777214761320,57.81,78037.75,0.01,-0.00814,1e-05,1.19099]
[1777214766355,57.81,78027.99,0.01,-0.00821,1e-05,1.1999]
[1777214772397,57.81,78027.73,0.01,-0.00821,1e-05,1.20014]
[1777214777433,57.81,78025.04,0.01,-0.00823,1e-05,1.2026]
[1777214782467,57.81,78025.74,0.01,-0.00822,1e-05,1.20196]
[1777214788510,57.81,78024.76,0.01,-0.00823,1e-05,1.20286]
[1777214793546,57.81,78025.51,0.01,-0.00821,1e-05,1.20055]
[1777214798582,57.81,78022.35,0.01,-0.00824,1e-05,1.20345]
[1777214803616,57.81,78009.75,0.01,-0.00833,1e-05,1.21505]
[1777214808651,57.81,78016.2,0.01,-0.00828,1e-05,1.2091]
[1777214813689,57.81,78034.86,0.01,-0.00815,1e-05,1.19202]
[1777214818724,57.81,78030.22,0.01,-0.00818,1e-05,1.19624]
[1777214823759,57.81,78027.45,0.01,-0.0082,1e-05,1.19878]
[1777214828795,57.81,78034.14,0.01,-0.00815,1e-05,1.19267]
[1777214833829,57.81,78032.47,0.01,-0.00816,1e-05,1.19419]
[1777214838864,57.81,78029.16,0.01,-0.00819,1e-05,1.19721]
[1777214843900,57.81,78029.91,0.01,-0.00818,1e-05,1.19653]
[1777214848937,57.81,78024.87,0.01,-0.00822,1e-05,1.20114]
[1777214853972,57.81,78023.74,0.01,-0.00822,1e-05,1.20055]
[1777214859006,57.81,78021.93,0.01,-0.00823,1e-05,1.20221]
[1777214865055,57.81,78020.52,0.01,-0.00824,1e-05,1.20351]
[1777214870091,57.81,78014.92,0.01,-0.00828,1e-05,1.20865]
[1777214876133,57.81,78014.01,0.01,-0.00829,1e-05,1.20949]
[1777214882175,57.81,78014.06,0.01,-0.00829,1e-05,1.20945]
[1777214889812,57.81,78012.23,0.01,-0.0083,1e-05,1.21113]
[1777214895267,57.81,78010.67,0.01,-0.00831,1e-05,1.21257]
[1777214902316,57.81,78010.48,0.01,-0.00831,1e-05,1.21275]
[1777214907351,57.81,78008.69,0.01,-0.00832,1e-05,1.2144]
[1777214912387,57.81,78007.94,0.01,-0.00832,1e-05,1.21347]
[1777214914574,57.81,78007.94,0.01,-0.00832,1e-05,1.21347]
[1777214914606,57.81,78008.54,0.01,-0.00832,1e-05,1.21291]
[1777214920024,57.81,78008.29,0.01,-0.00832,1e-05,1.21314]
[1777214926487,57.81,78008.38,0.01,-0.00832,1e-05,1.21306]
[1777214931521,57.81,78006.0,0.01,-0.00833,1e-05,1.21526]
[1777214938570,57.81,78005.87,0.01,-0.00833,1e-05,1.21538]
[1777214943606,57.81,78005.16,0.01,-0.00834,1e-05,1.21604]
[1777214949647,57.81,78006.97,0.01,-0.00833,1e-05,1.21436]
[1777214954682,57.81,78008.26,0.01,-0.00832,1e-05,1.21317]
[1777214957286,57.81,78008.86,0.01,-0.00831,1e-05,1.21262]
[1777214957334,57.81,78009.83,0.01,-0.00831,1e-05,1.21172]
[1777214965760,57.81,78009.83,0.01,-0.00831,1e-05,1.21172]
[1777214973816,57.81,78010.03,0.01,-0.00829,1e-05,1.20991]
[1777214979858,57.81,78009.09,0.01,-0.0083,1e-05,1.21077]
[1777214984903,57.81,78005.78,0.01,-0.00832,1e-05,1.21383]
[1777214990936,57.81,78006.01,0.01,-0.00832,1e-05,1.21362]
[1777214995972,57.81,78017.41,0.01,-0.00824,1e-05,1.20312]
[1777215001005,57.81,78016.31,0.01,-0.00825,1e-05,1.20413]
[1777215006041,57.81,78015.29,0.01,-0.00826,1e-05,1.20507]
[1777215011075,57.81,78020.42,0.01,-0.00822,1e-05,1.20036]
[1777215016112,57.81,78023.9,0.01,-0.00819,1e-05,1.19717]
[1777215021146,57.81,78026.5,0.01,-0.00817,1e-05,1.1948]
[1777215026181,57.81,78030.09,0.01,-0.00815,1e-05,1.19153]
[1777215032223,57.81,78033.29,0.01,-0.00811,1e-05,1.18701]
[1777215034119,57.81,78033.29,0.01,-0.00811,1e-05,1.18701]
[1777215034192,57.81,78034.0,0.01,-0.00811,1e-05,1.18637]
[1777215035538,57.81,78034.0,0.01,-0.00811,1e-05,1.18637]
[1777215035609,57.81,78110.15,0.01,-0.00758,1e-05,1.11895]
[1777215040897,57.81,78113.53,0.01,-0.00756,1e-05,1.11603]
[1777215046325,57.81,78113.19,0.01,-0.00756,1e-05,1.11633]
[1777215049347,57.81,78128.01,0.01,-0.00746,1e-05,1.10361]
[1777215054382,57.81,78131.55,0.01,-0.00744,1e-05,1.10059]
[1777215059418,57.81,78136.37,0.01,-0.0074,1e-05,1.09649]
[1777215062438,57.81,78154.2,0.01,-0.00729,1e-05,1.08144]
[1777215067473,57.81,78158.45,0.01,-0.00726,1e-05,1.07788]
[1777215072508,57.81,78149.22,0.01,-0.00732,1e-05,1.08563]
[1777215077543,57.81,78150.08,0.01,-0.00731,1e-05,1.0849]
[1777215082578,57.81,78146.09,0.01,-0.00734,1e-05,1.08827]
[1777215087615,57.81,78146.5,0.01,-0.00734,1e-05,1.08792]
[1777215092655,57.81,78140.52,0.01,-0.00737,1e-05,1.09146]
[1777215097687,57.81,78130.51,0.01,-0.00743,1e-05,1.09995]
[1777215102723,57.81,78121.8,0.01,-0.00749,1e-05,1.10739]
[1777215107757,57.81,78119.82,0.01,-0.0075,1e-05,1.10909]
[1777215117828,57.81,78119.48,0.01,-0.00751,1e-05,1.10938]
[1777215122863,57.81,78119.29,0.01,-0.00751,1e-05,1.10954]
[1777215129911,57.81,78119.28,0.01,-0.00751,1e-05,1.10955]
[1777215134946,57.81,78119.44,0.01,-0.00751,1e-05,1.10942]
[1777215139984,57.81,78118.98,0.01,-0.00751,1e-05,1.10981]
[1777215145018,57.81,78119.96,0.01,-0.0075,1e-05,1.10897]
[1777215150052,57.81,78130.3,0.01,-0.00743,1e-05,1.10013]
[1777215155088,57.81,78133.16,0.01,-0.00741,1e-05,1.09618]
[1777215160123,57.81,78134.34,0.01,-0.0074,1e-05,1.09518]
[1777215165185,57.81,78137.57,0.01,-0.00738,1e-05,1.09244]
[1777215170221,57.81,78140.04,0.01,-0.00736,1e-05,1.09035]
[1777215175256,57.81,78141.14,0.01,-0.00735,1e-05,1.08942]
[1777215180298,57.81,78141.4,0.01,-0.00735,1e-05,1.0892]
[1777215185330,57.81,78134.34,0.01,-0.0074,1e-05,1.09518]
[1777215190362,57.81,78134.08,0.01,-0.0074,1e-05,1.0954]
[1777215195397,57.81,78130.5,0.01,-0.00742,1e-05,1.09844]
[1777215200432,57.81,78131.03,0.01,-0.00742,1e-05,1.09799]
[1777215205471,57.81,78131.03,0.01,-0.00742,1e-05,1.09799]
[1777215210503,57.81,78132.05,0.01,-0.00741,1e-05,1.09712]
[1777215215538,57.81,78142.31,0.01,-0.00733,1e-05,1.08692]
[1777215220572,57.81,78140.64,0.01,-0.00735,1e-05,1.08833]
[1777215225607,57.81,78139.7,0.01,-0.00735,1e-05,1.08912]
[1777215230645,57.81,78139.68,0.01,-0.00735,1e-05,1.08914]
[1777215235684,57.81,78144.94,0.01,-0.00732,1e-05,1.0847]
[1777215240714,57.81,78144.98,0.01,-0.00732,1e-05,1.08467]
[1777215245750,57.81,78142.16,0.01,-0.00734,1e-05,1.08705]
[1777215250784,57.81,78143.74,0.01,-0.00733,1e-05,1.08571]
[1777215255819,57.81,78150.38,0.01,-0.00728,1e-05,1.08013]
[1777215260856,57.81,78147.72,0.01,-0.0073,1e-05,1.08237]
[1777215265891,57.81,78146.82,0.01,-0.00731,1e-05,1.08312]
[1777215272527,57.81,78147.25,0.01,-0.00729,1e-05,1.08125]
[1777215278982,57.81,78152.11,0.01,-0.00726,1e-05,1.07718]
[1777215280996,57.81,78166.2,0.01,-0.00717,1e-05,1.06544]
[1777215286032,57.81,78166.12,0.01,-0.00717,1e-05,1.0655]
[1777215291068,57.81,78160.91,0.01,-0.0072,1e-05,1.06983]
[1777215296103,57.81,78159.28,0.01,-0.00721,1e-05,1.07119]
[1777215301138,57.81,78158.98,0.01,-0.00722,1e-05,1.07144]
[1777215306173,57.81,78162.82,0.01,-0.00719,1e-05,1.06824]
[1777215311207,57.81,78161.3,0.01,-0.0072,1e-05,1.06951]
[1777215316242,57.81,78158.23,0.01,-0.00722,1e-05,1.07207]
[1777215321278,57.81,78157.29,0.01,-0.00723,1e-05,1.07285]
[1777215326314,57.81,78154.07,0.01,-0.00725,1e-05,1.07554]
[1777215331349,57.81,78152.15,0.01,-0.00725,1e-05,1.07564]
[1777215336384,57.81,78147.45,0.01,-0.00728,1e-05,1.07958]
[1777215342426,57.81,78147.27,0.01,-0.00728,1e-05,1.07973]
[1777215347461,57.81,78140.56,0.01,-0.00733,1e-05,1.08537]
[1777215352495,57.81,78137.13,0.01,-0.00735,1e-05,1.08827]
[1777215357531,57.81,78136.08,0.01,-0.00736,1e-05,1.08915]
[1777215363159,57.81,78132.24,0.01,-0.00738,1e-05,1.0924]
[1777215368607,57.81,78129.29,0.01,-0.0074,1e-05,1.0949]
[1777215373643,57.81,78135.83,0.01,-0.00736,1e-05,1.08936]
[1777215379684,57.81,78135.13,0.01,-0.00736,1e-05,1.08996]
[1777215384721,57.81,78134.7,0.01,-0.00737,1e-05,1.09032]
[1777215389756,57.81,78133.39,0.01,-0.00737,1e-05,1.09143]
[1777215394792,57.81,78136.34,0.01,-0.00734,1e-05,1.08742]
[1777215401840,57.81,78137.17,0.01,-0.00734,1e-05,1.08672]
[1777215406875,57.81,78151.87,0.01,-0.00724,1e-05,1.07438]
[1777215411912,57.81,78151.29,0.01,-0.00725,1e-05,1.07486]
[1777215416876,57.81,78150.86,0.01,-0.00725,1e-05,1.07522]
[1777215416977,57.81,78142.91,0.01,-0.0073,1e-05,1.08189]
[1777215421990,57.81,78114.92,0.01,-0.00749,1e-05,1.10563]
[1777215427024,57.81,78110.16,0.01,-0.00752,1e-05,1.10971]
[1777215432060,57.81,78108.07,0.01,-0.00753,1e-05,1.11151]
[1777215437095,57.81,78102.46,0.01,-0.00757,1e-05,1.11634]
[1777215442132,57.81,78102.26,0.01,-0.00757,1e-05,1.11651]
[1777215452200,57.81,78100.33,0.01,-0.00757,1e-05,1.11663]
[1777215457235,57.81,78103.96,0.01,-0.00755,1e-05,1.1135]
[1777215462270,57.81,78108.88,0.01,-0.00752,1e-05,1.10927]
[1777215465775,57.81,78110.7,0.01,-0.0075,1e-05,1.10771]
[1777215466299,57.81,78110.92,0.01,-0.0075,1e-05,1.10752]
[1777215471334,57.81,78112.17,0.01,-0.00749,1e-05,1.10645]
[1777215476369,57.81,78113.2,0.01,-0.00749,1e-05,1.10557]
[1777215484424,57.81,78114.33,0.01,-0.00748,1e-05,1.1046]
[1777215489459,57.81,78114.25,0.01,-0.00748,1e-05,1.10467]
[1777215495501,57.81,78113.63,0.01,-0.00748,1e-05,1.1052]
[1777215500537,57.81,78113.81,0.01,-0.00748,1e-05,1.10505]
[1777215506579,57.81,78114.08,0.01,-0.00748,1e-05,1.10482]
[1777215512622,57.81,78115.21,0.01,-0.00746,1e-05,1.10232]
[1777215515643,57.81,78100.25,0.01,-0.00756,1e-05,1.11516]
[1777215520679,57.81,78101.88,0.01,-0.00755,1e-05,1.11376]
[1777215525712,57.81,78101.04,0.01,-0.00756,1e-05,1.11448]
[1777215531755,57.81,78100.22,0.01,-0.00757,1e-05,1.11519]
[1777215536790,57.81,78101.09,0.01,-0.00756,1e-05,1.11444]
[1777215539816,57.81,78117.45,0.01,-0.00745,1e-05,1.10041]
[1777215544850,57.81,78116.63,0.01,-0.00745,1e-05,1.10111]
[1777215549886,57.81,78116.42,0.01,-0.00746,1e-05,1.10129]
[1777215554920,57.81,78111.26,0.01,-0.00749,1e-05,1.1057]
[1777215559956,57.81,78111.55,0.01,-0.00749,1e-05,1.10545]
[1777215564995,57.81,78110.72,0.01,-0.00749,1e-05,1.10616]
[1777215570036,57.81,78111.19,0.01,-0.00749,1e-05,1.10576]
[1777215575062,57.81,78112.56,0.01,-0.00747,1e-05,1.10305]
[1777215580096,57.81,78112.42,0.01,-0.00747,1e-05,1.10317]
[1777215585131,57.81,78112.55,0.01,-0.00747,1e-05,1.10306]
[1777215590169,57.81,78112.82,0.01,-0.00747,1e-05,1.10283]
[1777215595205,57.81,78112.69,0.01,-0.00747,1e-05,1.10294]
[1777215600242,57.81,78112.38,0.01,-0.00747,1e-05,1.10321]
[1777215604271,57.81,78131.12,0.01,-0.00735,1e-05,1.08728]
[1777215609306,57.81,78132.53,0.01,-0.00734,1e-05,1.08609]
[1777215614341,57.81,78136.04,0.01,-0.00732,1e-05,1.08314]
[1777215620384,57.81,78133.4,0.01,-0.00733,1e-05,1.08536]
[1777215625418,57.81,78137.37,0.01,-0.00731,1e-05,1.08202]
[1777215630457,57.81,78139.87,0.01,-0.00729,1e-05,1.07992]
[1777215635489,57.81,78141.47,0.01,-0.00727,1e-05,1.07707]
[1777215640527,57.81,78143.3,0.01,-0.00726,1e-05,1.07553]
[1777215646565,57.81,78145.44,0.01,-0.00725,1e-05,1.07374]
[1777215651601,57.81,78147.57,0.01,-0.00723,1e-05,1.07196]
[1777215656635,57.81,78144.48,0.01,-0.00725,1e-05,1.07455]
[1777215662677,57.81,78142.52,0.01,-0.00726,1e-05,1.07619]
[1777215667713,57.81,78141.75,0.01,-0.00727,1e-05,1.07683]
[1777215672747,57.81,78140.64,0.01,-0.00728,1e-05,1.07776]
[1777215677783,57.81,78139.87,0.01,-0.00728,1e-05,1.07841]
[1777215682818,57.81,78137.53,0.01,-0.0073,1e-05,1.08037]
[1777215687854,57.81,78136.9,0.01,-0.0073,1e-05,1.0809]
[1777215695495,57.81,78132.0,0.01,-0.00732,1e-05,1.08351]
[1777215700944,57.81,78133.43,0.01,-0.00731,1e-05,1.08231]
[1777215705980,57.81,78131.02,0.01,-0.00733,1e-05,1.08434]
[1777215711015,57.81,78127.31,0.01,-0.00735,1e-05,1.08747]
[1777215716049,57.81,78124.92,0.01,-0.00737,1e-05,1.08949]
[1777215721084,57.81,78122.35,0.01,-0.00739,1e-05,1.09167]
[1777215728134,57.81,78126.74,0.01,-0.00736,1e-05,1.08795]
[1777215733168,57.81,78125.07,0.01,-0.00737,1e-05,1.08937]
[1777215738204,57.81,78124.27,0.01,-0.00737,1e-05,1.09004]
[1777215745873,57.81,78119.44,0.01,-0.00741,1e-05,1.09414]
[1777215751295,57.81,78118.86,0.01,-0.0074,1e-05,1.09311]
[1777215756331,57.81,78118.9,0.01,-0.0074,1e-05,1.09307]
[1777215761364,57.81,78120.04,0.01,-0.00739,1e-05,1.09211]
[1777215763727,57.81,78120.04,0.01,-0.00739,1e-05,1.09211]
[1777215763735,57.81,78119.42,0.01,-0.0074,1e-05,1.09263]
[1777215764935,57.81,78119.42,0.01,-0.0074,1e-05,1.09263]
[1777215766013,57.81,78119.18,0.01,-0.0074,1e-05,1.09284]
[1777215772441,57.81,78115.28,0.01,-0.00742,1e-05,1.09615]
[1777215777477,57.81,78115.7,0.01,-0.00742,1e-05,1.09579]
[1777215782511,57.81,78113.5,0.01,-0.00744,1e-05,1.09767]
[1777215787547,57.81,78102.81,0.01,-0.00751,1e-05,1.1068]
[1777215792582,57.81,78101.32,0.01,-0.00752,1e-05,1.10808]
[1777215797617,57.81,78097.81,0.01,-0.00754,1e-05,1.1111]
[1777215802657,57.81,78096.72,0.01,-0.00755,1e-05,1.11204]
[1777215811714,57.81,78094.9,0.01,-0.00755,1e-05,1.11206]
[1777215817756,57.81,78093.61,0.01,-0.00756,1e-05,1.11318]
[1777215822792,57.81,78093.57,0.01,-0.00756,1e-05,1.11321]
[1777215827826,57.81,78097.51,0.01,-0.00753,1e-05,1.10982]
[1777215832861,57.81,78100.13,0.01,-0.00752,1e-05,1.10757]
[1777215837897,57.81,78101.34,0.01,-0.00751,1e-05,1.10653]
[1777215842933,57.81,78102.14,0.01,-0.0075,1e-05,1.10584]
[1777215847967,57.81,78103.38,0.01,-0.00749,1e-05,1.10478]
[1777215853002,57.81,78104.4,0.01,-0.00749,1e-05,1.10391]
[1777215858037,57.81,78105.83,0.01,-0.00748,1e-05,1.10268]
[1777215863073,57.81,78111.87,0.01,-0.00744,1e-05,1.09753]
[1777215868108,57.81,78111.57,0.01,-0.00744,1e-05,1.09778]
[1777215875157,57.81,78111.53,0.01,-0.00743,1e-05,1.09629]
[1777215880191,57.81,78112.12,0.01,-0.00742,1e-05,1.09579]
[1777215885226,57.81,78111.92,0.01,-0.00743,1e-05,1.09596]
[1777215890262,57.81,78112.18,0.01,-0.00742,1e-05,1.09574]
[1777215896926,57.81,78114.3,0.01,-0.00741,1e-05,1.09393]
[1777215902346,57.81,78115.38,0.01,-0.0074,1e-05,1.09302]
[1777215910403,57.81,78115.91,0.01,-0.0074,1e-05,1.09257]
[1777215915438,57.81,78115.9,0.01,-0.0074,1e-05,1.09258]
[1777215920473,57.81,78116.19,0.01,-0.0074,1e-05,1.09233]
[1777215925508,57.81,78117.16,0.01,-0.00739,1e-05,1.09151]
[1777215930543,57.81,78115.18,0.01,-0.0074,1e-05,1.09319]
[1777215935578,57.81,78108.53,0.01,-0.00744,1e-05,1.09732]
[1777215941621,57.81,78107.23,0.01,-0.00745,1e-05,1.09843]
[1777215947279,57.81,78109.24,0.01,-0.00743,1e-05,1.09671]
[1777215952698,57.81,78108.52,0.01,-0.00744,1e-05,1.09733]
[1777215957733,57.81,78106.79,0.01,-0.00745,1e-05,1.0988]
[1777215962769,57.81,78108.22,0.01,-0.00744,1e-05,1.09758]
[1777215965805,57.81,78088.87,0.01,-0.00757,1e-05,1.11418]
[1777215967810,57.81,78073.97,0.01,-0.00767,1e-05,1.1271]
[1777215972841,57.81,78071.06,0.01,-0.00769,1e-05,1.12964]
[1777215977879,57.81,78064.2,0.01,-0.00774,1e-05,1.13564]
[1777215982911,57.81,78056.78,0.01,-0.00779,1e-05,1.14217]
[1777215987948,57.81,78056.78,0.01,-0.00779,1e-05,1.14217]
[1777215993990,57.81,78053.97,0.01,-0.0078,1e-05,1.14307]
[1777215999024,57.81,78052.19,0.01,-0.00781,1e-05,1.14464]
[1777216004061,57.81,78053.97,0.01,-0.0078,1e-05,1.14307]
[1777216010101,57.81,78059.43,0.01,-0.00776,1e-05,1.13826]
[1777216017150,57.81,78059.98,0.01,-0.00776,1e-05,1.13778]
[1777216022187,57.81,78061.09,0.01,-0.00775,1e-05,1.1368]
[1777216027221,57.81,78061.79,0.01,-0.00775,1e-05,1.13619]
[1777216032256,57.81,78061.36,0.01,-0.00775,1e-05,1.13657]
[1777216037291,57.81,78061.9,0.01,-0.00774,1e-05,1.13609]
[1777216042326,57.81,78071.66,0.01,-0.00768,1e-05,1.12756]
[1777216047361,57.81,78067.74,0.01,-0.0077,1e-05,1.13098]
[1777216052399,57.81,78077.26,0.01,-0.00763,1e-05,1.12113]
[1777216058051,57.81,78079.27,0.01,-0.00762,1e-05,1.11939]
[1777216064484,57.81,78079.79,0.01,-0.00761,1e-05,1.11894]
[1777216069519,57.81,78081.17,0.01,-0.0076,1e-05,1.11774]
[1777216074560,57.81,78079.54,0.01,-0.00761,1e-05,1.11915]
[1777216079594,57.81,78078.28,0.01,-0.00762,1e-05,1.12024]
[1777216084630,57.81,78077.09,0.01,-0.00763,1e-05,1.12128]
[1777216089668,57.81,78075.71,0.01,-0.00764,1e-05,1.12248]
[1777216094701,57.81,78075.03,0.01,-0.00764,1e-05,1.12307]
[1777216099745,57.81,78073.23,0.01,-0.00766,1e-05,1.12463]
[1777216100748,57.81,78092.11,0.01,-0.00753,1e-05,1.1083]
[1777216101756,57.81,78112.39,0.01,-0.00739,1e-05,1.09098]
[1777216106791,57.81,78110.72,0.01,-0.0074,1e-05,1.0924]
[1777216111826,57.81,78113.92,0.01,-0.00737,1e-05,1.08817]
[1777216118473,57.81,78120.58,0.01,-0.00733,1e-05,1.08254]
[1777216124919,57.81,78121.31,0.01,-0.00732,1e-05,1.08193]
[1777216129953,57.81,78119.9,0.01,-0.00733,1e-05,1.08311]
[1777216134989,57.81,78120.01,0.01,-0.00733,1e-05,1.08302]
[1777216141032,57.81,78119.23,0.01,-0.00734,1e-05,1.08368]
[1777216146067,57.81,78116.15,0.01,-0.00736,1e-05,1.08628]
[1777216151102,57.81,78116.58,0.01,-0.00736,1e-05,1.08592]
[1777216156137,57.81,78113.19,0.01,-0.00738,1e-05,1.08878]
[1777216161173,57.81,78111.76,0.01,-0.00739,1e-05,1.09]
[1777216166210,57.81,78111.77,0.01,-0.00739,1e-05,1.08999]
[1777216171244,57.81,78111.47,0.01,-0.00738,1e-05,1.08872]
[1777216176281,57.81,78109.95,0.01,-0.00739,1e-05,1.09001]
[1777216181317,57.81,78106.2,0.01,-0.00741,1e-05,1.09319]
[1777216188366,57.81,78106.19,0.01,-0.00741,1e-05,1.0932]
[1777216193400,57.81,78109.29,0.01,-0.00739,1e-05,1.09057]
[1777216199039,57.81,78109.86,0.01,-0.00739,1e-05,1.09008]
[1777216204481,57.81,78110.34,0.01,-0.00739,1e-05,1.08968]
[1777216210519,57.81,78109.93,0.01,-0.00739,1e-05,1.09003]
[1777216216562,57.81,78110.44,0.01,-0.00739,1e-05,1.08959]
[1777216222603,57.81,78113.07,0.01,-0.00737,1e-05,1.08737]
[1777216227639,57.81,78115.29,0.01,-0.00735,1e-05,1.08549]
[1777216232674,57.81,78114.91,0.01,-0.00735,1e-05,1.08429]
[1777216237709,57.81,78117.81,0.01,-0.00733,1e-05,1.08184]
[1777216242747,57.81,78117.27,0.01,-0.00733,1e-05,1.0823]
[1777216247784,57.81,78115.5,0.01,-0.00734,1e-05,1.08379]
[1777216252818,57.81,78115.12,0.01,-0.00734,1e-05,1.08411]
[1777216257852,57.81,78114.21,0.01,-0.00735,1e-05,1.08488]
[1777216262887,57.81,78113.57,0.01,-0.00736,1e-05,1.08542]
[1777216269530,57.81,78112.7,0.01,-0.00736,1e-05,1.08616]
[1777216274972,57.81,78113.6,0.01,-0.00736,1e-05,1.0854]
[1777216282021,57.81,78114.6,0.01,-0.00735,1e-05,1.08455]
[1777216288114,57.81,78114.84,0.01,-0.00735,1e-05,1.08435]
[1777216293149,57.81,78120.53,0.01,-0.0073,1e-05,1.07804]
[1777216299192,57.81,78119.61,0.01,-0.00731,1e-05,1.07882]
[1777216304226,57.81,78119.32,0.01,-0.00731,1e-05,1.07906]
[1777216309262,57.81,78114.44,0.01,-0.00734,1e-05,1.08317]
[1777216314296,57.81,78115.17,0.01,-0.00733,1e-05,1.08255]
[1777216319332,57.81,78114.3,0.01,-0.00734,1e-05,1.08329]
[1777216324367,57.81,78113.76,0.01,-0.00734,1e-05,1.08374]
[1777216329402,57.81,78111.85,0.01,-0.00736,1e-05,1.08536]
[1777216334436,57.81,78112.01,0.01,-0.00736,1e-05,1.08522]
[1777216340478,57.81,78111.61,0.01,-0.00736,1e-05,1.08556]
[1777216349542,57.81,78111.54,0.01,-0.00736,1e-05,1.08562]
[1777216354578,57.81,78108.0,0.01,-0.00737,1e-05,1.08709]
[1777216359612,57.81,78100.76,0.01,-0.00742,1e-05,1.09324]
[1777216365655,57.81,78104.31,0.01,-0.0074,1e-05,1.09022]
[1777216374717,57.81,78106.27,0.01,-0.00738,1e-05,1.08856]
[1777216380307,57.81,78113.73,0.01,-0.00733,1e-05,1.08225]
[1777216385794,57.81,78116.64,0.01,-0.00732,1e-05,1.0798]
[1777216391835,57.81,78116.62,0.01,-0.00732,1e-05,1.07982]
[1777216396870,57.81,78115.52,0.01,-0.00732,1e-05,1.08074]
[1777216401906,57.81,78115.14,0.01,-0.00732,1e-05,1.08106]
[1777216406940,57.81,78115.91,0.01,-0.00732,1e-05,1.08041]
[1777216411977,57.81,78113.69,0.01,-0.00732,1e-05,1.08077]
[1777216417012,57.81,78113.32,0.01,-0.00733,1e-05,1.08108]
[1777216427086,57.81,78113.82,0.01,-0.00732,1e-05,1.08066]
[1777216432121,57.81,78113.68,0.01,-0.00732,1e-05,1.08078]
[1777216437158,57.81,78113.34,0.01,-0.00733,1e-05,1.08106]
[1777216442193,57.81,78113.04,0.01,-0.00733,1e-05,1.08132]
[1777216447229,57.81,78112.58,0.01,-0.00733,1e-05,1.0817]
[1777216454277,57.81,78112.2,0.01,-0.00733,1e-05,1.08203]
[1777216459316,57.81,78111.53,0.01,-0.00734,1e-05,1.08259]
[1777216464347,57.81,78112.82,0.01,-0.00733,1e-05,1.0815]
[1777216469382,57.81,78111.66,0.01,-0.00734,1e-05,1.08248]
[1777216474417,57.81,78114.46,0.01,-0.00731,1e-05,1.07861]
[1777216479452,57.81,78112.28,0.01,-0.00732,1e-05,1.08044]
[1777216485495,57.81,78110.21,0.01,-0.00734,1e-05,1.08219]
[1777216490530,57.81,78106.51,0.01,-0.00736,1e-05,1.08531]
[1777216495565,57.81,78111.97,0.01,-0.00733,1e-05,1.0807]
[1777216501606,57.81,78112.1,0.01,-0.00733,1e-05,1.08059]
[1777216508657,57.81,78111.74,0.01,-0.00733,1e-05,1.0809]
[1777216515705,57.81,78111.82,0.01,-0.00733,1e-05,1.08083]
[1777216520740,57.81,78111.64,0.01,-0.00733,1e-05,1.08098]
[1777216525642,57.81,78111.47,0.01,-0.00733,1e-05,1.08112]
[1777216525774,57.81,78111.34,0.01,-0.00733,1e-05,1.08123]
[1777216526500,57.81,78111.34,0.01,-0.00733,1e-05,1.08123]
[1777216526563,57.81,78111.81,0.01,-0.00733,1e-05,1.08084]
[1777216534838,57.81,78111.58,0.01,-0.00732,1e-05,1.07951]
[1777216541886,57.81,78111.42,0.01,-0.00732,1e-05,1.07965]
[1777216546922,57.81,78112.31,0.01,-0.00731,1e-05,1.0789]
[1777216551956,57.81,78113.77,0.01,-0.0073,1e-05,1.07767]
[1777216559005,57.81,78116.06,0.01,-0.00729,1e-05,1.07575]
[1777216564045,57.81,78116.06,0.01,-0.00729,1e-05,1.07575]
[1777216569082,57.81,78116.41,0.01,-0.00729,1e-05,1.07545]
[1777216581714,57.81,78116.35,0.01,-0.00729,1e-05,1.0755]
[1777216587211,57.81,78128.83,0.01,-0.00721,1e-05,1.06507]
[1777216592246,57.81,78127.75,0.01,-0.0072,1e-05,1.06447]
[1777216597281,57.81,78125.41,0.01,-0.00722,1e-05,1.06642]
[1777216604330,57.81,78123.2,0.01,-0.00723,1e-05,1.06826]
[1777216610372,57.81,78120.35,0.01,-0.00725,1e-05,1.07064]
[1777216616414,57.81,78119.0,0.01,-0.00726,1e-05,1.07177]
[1777216621996,57.81,78117.02,0.01,-0.00727,1e-05,1.07343]
[1777216627494,57.81,78115.79,0.01,-0.00728,1e-05,1.07446]
[1777216633535,57.81,78114.52,0.01,-0.00729,1e-05,1.07553]
[1777216642137,57.81,78113.9,0.01,-0.00729,1e-05,1.07605]
[1777216647636,57.81,78111.09,0.01,-0.00731,1e-05,1.07841]
[1777216652670,57.81,78108.33,0.01,-0.00732,1e-05,1.07922]
[1777216658711,57.81,78104.89,0.01,-0.00734,1e-05,1.08212]
[1777216664753,57.81,78106.19,0.01,-0.00733,1e-05,1.08102]
[1777216669788,57.81,78106.96,0.01,-0.00733,1e-05,1.08037]
[1777216674826,57.81,78106.98,0.01,-0.00733,1e-05,1.08036]
[1777216679859,57.81,78112.7,0.01,-0.00729,1e-05,1.07554]
[1777216684893,57.81,78115.83,0.01,-0.00727,1e-05,1.07292]
[1777216689928,57.81,78115.23,0.01,-0.00727,1e-05,1.07342]
[1777216695971,57.81,78114.07,0.01,-0.00728,1e-05,1.07439]
[1777216701005,57.81,78115.15,0.01,-0.00728,1e-05,1.07349]
[1777216707047,57.81,78122.68,0.01,-0.00723,1e-05,1.06719]
[1777216712628,57.81,78124.31,0.01,-0.00721,1e-05,1.06433]
[1777216719132,57.81,78126.36,0.01,-0.00719,1e-05,1.06262]
[1777216725176,57.81,78126.79,0.01,-0.00719,1e-05,1.06227]
[1777216731217,57.81,78127.31,0.01,-0.00719,1e-05,1.06183]
[1777216736253,57.81,78126.94,0.01,-0.00719,1e-05,1.06214]
[1777216742838,57.81,78127.47,0.01,-0.00719,1e-05,1.0617]
[1777216748336,57.81,78119.46,0.01,-0.00724,1e-05,1.06837]
[1777216753371,57.81,78120.22,0.01,-0.00723,1e-05,1.06774]
[1777216758406,57.81,78122.58,0.01,-0.00722,1e-05,1.06577]
[1777216763442,57.81,78123.77,0.01,-0.00721,1e-05,1.06478]
[1777216768477,57.81,78122.82,0.01,-0.00722,1e-05,1.06557]
[1777216773511,57.81,78121.71,0.01,-0.00721,1e-05,1.06499]
[1777216778546,57.81,78119.72,0.01,-0.00723,1e-05,1.06665]
[1777216783581,57.81,78120.27,0.01,-0.00722,1e-05,1.06619]
[1777216788619,57.81,78118.2,0.01,-0.00724,1e-05,1.06792]
[1777216793652,57.81,78116.37,0.01,-0.00725,1e-05,1.06945]
[1777216798687,57.81,78116.01,0.01,-0.00725,1e-05,1.06975]
[1777216803722,57.81,78116.28,0.01,-0.00725,1e-05,1.06952]
[1777216804663,57.81,78116.28,0.01,-0.00725,1e-05,1.06952]
[1777216804737,57.81,78113.81,0.01,-0.00726,1e-05,1.07159]
[1777216809770,57.81,78117.49,0.01,-0.00724,1e-05,1.06851]
[1777216814806,57.81,78116.77,0.01,-0.00724,1e-05,1.06911]
[1777216820848,57.81,78117.76,0.01,-0.00724,1e-05,1.06829]
[1777216825882,57.81,78119.23,0.01,-0.00723,1e-05,1.06706]
[1777216832935,57.81,78119.56,0.01,-0.00722,1e-05,1.06528]
[1777216837970,57.81,78109.01,0.01,-0.00729,1e-05,1.0741]
[1777216843024,57.81,78105.1,0.01,-0.00731,1e-05,1.07739]
[1777216851072,57.81,78104.86,0.01,-0.00731,1e-05,1.07759]
[1777216856107,57.81,78110.41,0.01,-0.00728,1e-05,1.07293]
[1777216861143,57.81,78111.08,0.01,-0.00727,1e-05,1.07237]
[1777216866178,57.81,78111.92,0.01,-0.00727,1e-05,1.07166]
[1777216871213,57.81,78112.12,0.01,-0.00727,1e-05,1.0715]
[1777216876249,57.81,78113.15,0.01,-0.00726,1e-05,1.07063]
[1777216881283,57.81,78111.28,0.01,-0.00727,1e-05,1.0722]
[1777216886317,57.81,78106.2,0.01,-0.0073,1e-05,1.07646]
[1777216891352,57.81,78104.7,0.01,-0.0073,1e-05,1.07621]
[1777216897399,57.81,78104.6,0.01,-0.0073,1e-05,1.07629]
[1777216902429,57.81,78106.47,0.01,-0.00729,1e-05,1.07472]
[1777216907464,57.81,78107.85,0.01,-0.00728,1e-05,1.07356]
[1777216911144,57.81,78107.62,0.01,-0.00728,1e-05,1.07376]
[1777216911210,57.81,78106.89,0.01,-0.00729,1e-05,1.07437]
[1777216916527,57.81,78105.08,0.01,-0.0073,1e-05,1.07589]
[1777216921565,57.81,78103.46,0.01,-0.00731,1e-05,1.07725]
[1777216926599,57.81,78103.42,0.01,-0.00731,1e-05,1.07729]
[1777216931635,57.81,78102.99,0.01,-0.00732,1e-05,1.07765]
[1777216936670,57.81,78100.19,0.01,-0.00733,1e-05,1.08001]
[1777216944257,57.81,78096.9,0.01,-0.00736,1e-05,1.08278]
[1777216949760,57.81,78095.9,0.01,-0.00736,1e-05,1.08363]
[1777216955803,57.81,78095.0,0.01,-0.00736,1e-05,1.08287]
[1777216964397,57.81,78093.16,0.01,-0.00737,1e-05,1.08442]
[1777216973928,57.81,78094.39,0.01,-0.00736,1e-05,1.08338]
[1777216978964,57.81,78095.8,0.01,-0.00735,1e-05,1.08219]
[1777216984539,57.81,78097.16,0.01,-0.00734,1e-05,1.08104]
[1777216990046,57.81,78101.95,0.01,-0.00731,1e-05,1.07701]
[1777216995080,57.81,78102.09,0.01,-0.00731,1e-05,1.07689]
[1777217000115,57.81,78112.49,0.01,-0.00724,1e-05,1.06817]
[1777217005150,57.81,78113.67,0.01,-0.00724,1e-05,1.06718]
[1777217010185,57.81,78113.64,0.01,-0.00724,1e-05,1.06721]
[1777217015220,57.81,78114.16,0.01,-0.00722,1e-05,1.06527]
[1777217024819,57.81,78114.67,0.01,-0.00722,1e-05,1.06484]
[1777217031332,57.81,78114.17,0.01,-0.00722,1e-05,1.06526]
[1777217039387,57.81,78114.54,0.01,-0.00722,1e-05,1.06495]
[1777217040572,57.81,78114.54,0.01,-0.00722,1e-05,1.06495]
[1777217040665,57.81,78114.43,0.01,-0.00722,1e-05,1.06504]
[1777217041573,57.81,78114.43,0.01,-0.00722,1e-05,1.06504]
[1777217041582,57.81,78072.45,0.01,-0.0075,1e-05,1.10053]
[1777217043440,57.81,78037.72,0.01,-0.00774,1e-05,1.13064]
[1777217049482,57.81,78038.2,0.01,-0.00773,1e-05,1.13022]
[1777217055032,57.81,78034.58,0.01,-0.00776,1e-05,1.1334]
[1777217060558,57.81,78040.05,0.01,-0.00772,1e-05,1.1286]
[1777217065592,57.81,78038.01,0.01,-0.00773,1e-05,1.13039]
[1777217070627,57.81,78038.19,0.01,-0.00773,1e-05,1.13023]
[1777217075662,57.81,78036.63,0.01,-0.00773,1e-05,1.13003]
[1777217080698,57.81,78037.09,0.01,-0.00773,1e-05,1.12962]
[1777217086739,57.81,78037.22,0.01,-0.00773,1e-05,1.12951]
[1777217090772,57.81,78018.93,0.01,-0.00786,1e-05,1.14563]
[1777217095808,57.81,78010.11,0.01,-0.00792,1e-05,1.15348]
[1777217100841,57.81,78012.32,0.01,-0.0079,1e-05,1.15151]
[1777217105876,57.81,78023.14,0.01,-0.00783,1e-05,1.1419]
[1777217110913,57.81,78022.06,0.01,-0.00783,1e-05,1.14286]
[1777217115947,57.81,78032.26,0.01,-0.00776,1e-05,1.13386]
[1777217120984,57.81,78032.07,0.01,-0.00776,1e-05,1.13403]
[1777217126017,57.81,78030.16,0.01,-0.00778,1e-05,1.13571]
[1777217131051,57.81,78029.1,0.01,-0.00777,1e-05,1.13507]
[1777217136086,57.81,78031.72,0.01,-0.00776,1e-05,1.13276]
[1777217141122,57.81,78031.62,0.01,-0.00776,1e-05,1.13285]
[1777217146157,57.81,78030.01,0.01,-0.00777,1e-05,1.13427]
[1777217151191,57.81,78029.56,0.01,-0.00777,1e-05,1.13466]
[1777217156226,57.81,78029.71,0.01,-0.00777,1e-05,1.13453]
[1777217161287,57.81,78030.07,0.01,-0.00777,1e-05,1.13421]
[1777217166301,57.81,78036.92,0.01,-0.00772,1e-05,1.1282]
[1777217170329,57.81,78052.21,0.01,-0.00762,1e-05,1.11488]
[1777217173140,57.81,78058.34,0.01,-0.00757,1e-05,1.10958]
[1777217173351,57.81,78058.14,0.01,-0.00758,1e-05,1.10975]
[1777217178385,57.81,78062.52,0.01,-0.00755,1e-05,1.10597]
[1777217181863,57.81,78063.86,0.01,-0.00754,1e-05,1.10482]
[1777217182413,57.81,78064.21,0.01,-0.00753,1e-05,1.10452]
[1777217187448,57.81,78066.04,0.01,-0.00752,1e-05,1.10295]
[1777217192483,57.81,78067.88,0.01,-0.0075,1e-05,1.09983]
[1777217197519,57.81,78070.1,0.01,-0.00748,1e-05,1.09792]
[1777217202554,57.81,78067.34,0.01,-0.0075,1e-05,1.10029]
[1777217207589,57.81,78069.38,0.01,-0.00749,1e-05,1.09854]
[1777217214638,57.81,78070.29,0.01,-0.00748,1e-05,1.09776]
[1777217219759,57.81,78072.25,0.01,-0.00747,1e-05,1.09609]
[1777217224795,57.81,78074.76,0.01,-0.00745,1e-05,1.09394]
[1777217229829,57.81,78077.91,0.01,-0.00743,1e-05,1.09126]
[1777217234865,57.81,78081.27,0.01,-0.00741,1e-05,1.0884]
[1777217239899,57.81,78081.54,0.01,-0.00741,1e-05,1.08817]
[1777217244935,57.81,78080.56,0.01,-0.00741,1e-05,1.089]
[1777217249970,57.81,78080.56,0.01,-0.00741,1e-05,1.089]
[1777217256504,57.81,78080.46,0.01,-0.0074,1e-05,1.08756]
[1777217262053,57.81,78074.11,0.01,-0.00745,1e-05,1.09296]
[1777217267089,57.81,78073.21,0.01,-0.00745,1e-05,1.09373]
[1777217272123,57.81,78070.58,0.01,-0.00747,1e-05,1.09597]
[1777217277169,57.81,78067.03,0.01,-0.00749,1e-05,1.09901]
[1777217282195,57.81,78066.54,0.01,-0.0075,1e-05,1.09943]
[1777217288237,57.81,78069.05,0.01,-0.00748,1e-05,1.09728]
[1777217293272,57.81,78070.82,0.01,-0.00747,1e-05,1.09577]
[1777217298307,57.81,78071.25,0.01,-0.00747,1e-05,1.0954]
[1777217303343,57.81,78072.52,0.01,-0.00746,1e-05,1.09432]
[1777217308378,57.81,78074.05,0.01,-0.00745,1e-05,1.09301]
[1777217313412,57.81,78076.34,0.01,-0.00742,1e-05,1.08953]
[1777217319455,57.81,78078.01,0.01,-0.00741,1e-05,1.08811]
[1777217324490,57.81,78077.44,0.01,-0.00741,1e-05,1.08859]
[1777217331539,57.81,78077.57,0.01,-0.00741,1e-05,1.08848]
[1777217336573,57.81,78072.86,0.01,-0.00745,1e-05,1.09249]
[1777217341609,57.81,78068.29,0.01,-0.00748,1e-05,1.09639]
[1777217347650,57.81,78066.3,0.01,-0.00749,1e-05,1.0981]
[1777217352686,57.81,78060.38,0.01,-0.00753,1e-05,1.10318]
[1777217357721,57.81,78064.49,0.01,-0.0075,1e-05,1.09965]
[1777217362756,57.81,78059.8,0.01,-0.00753,1e-05,1.10367]
[1777217367793,57.81,78059.11,0.01,-0.00754,1e-05,1.10427]
[1777217372826,57.81,78055.11,0.01,-0.00755,1e-05,1.10616]
[1777217375849,57.81,78074.25,0.01,-0.00743,1e-05,1.08977]
[1777217380883,57.81,78086.62,0.01,-0.00734,1e-05,1.07929]
[1777217385922,57.81,78088.35,0.01,-0.00733,1e-05,1.07783]
[1777217390957,57.81,78091.75,0.01,-0.00731,1e-05,1.07496]
[1777217395990,57.81,78100.05,0.01,-0.00725,1e-05,1.068]
[1777217401026,57.81,78101.94,0.01,-0.00724,1e-05,1.06642]
[1777217404058,57.81,78118.68,0.01,-0.00713,1e-05,1.05251]
[1777217409094,57.81,78113.88,0.01,-0.00716,1e-05,1.05648]
[1777217414130,57.81,78117.04,0.01,-0.00714,1e-05,1.05386]
[1777217419168,57.81,78111.19,0.01,-0.00718,1e-05,1.05871]
[1777217424202,57.81,78109.57,0.01,-0.00719,1e-05,1.06006]
[1777217429237,57.81,78103.54,0.01,-0.00723,1e-05,1.06508]
[1777217434272,57.81,78103.96,0.01,-0.00722,1e-05,1.06323]
[1777217439308,57.81,78105.49,0.01,-0.00721,1e-05,1.06195]
[1777217444342,57.81,78106.41,0.01,-0.0072,1e-05,1.06118]
[1777217449377,57.81,78103.51,0.01,-0.00722,1e-05,1.0636]
[1777217454412,57.81,78102.62,0.01,-0.00723,1e-05,1.06434]
[1777217459446,57.81,78102.81,0.01,-0.00723,1e-05,1.06418]
[1777217464482,57.81,78104.68,0.01,-0.00721,1e-05,1.06263]
[1777217469516,57.81,78107.4,0.01,-0.0072,1e-05,1.06036]
[1777217474552,57.81,78109.87,0.01,-0.00718,1e-05,1.05831]
[1777217479587,57.81,78108.31,0.01,-0.00719,1e-05,1.0596]
[1777217484621,57.81,78109.12,0.01,-0.00719,1e-05,1.05893]
[1777217489656,57.81,78107.07,0.01,-0.0072,1e-05,1.06064]
[1777217495698,57.81,78107.95,0.01,-0.00718,1e-05,1.0584]
[1777217500734,57.81,78109.24,0.01,-0.00718,1e-05,1.05733]
[1777217505769,57.81,78110.1,0.01,-0.00717,1e-05,1.05661]
[1777217516842,57.81,78110.19,0.01,-0.00717,1e-05,1.05654]
[1777217521880,57.81,78110.23,0.01,-0.00717,1e-05,1.05651]
[1777217526916,57.81,78110.54,0.01,-0.00717,1e-05,1.05625]
[1777217531952,57.81,78110.77,0.01,-0.00717,1e-05,1.05606]
[1777217536986,57.81,78097.74,0.01,-0.00725,1e-05,1.06691]
[1777217542021,57.81,78093.69,0.01,-0.00728,1e-05,1.0703]
[1777217547058,57.81,78085.54,0.01,-0.00733,1e-05,1.07715]
[1777217554107,57.81,78085.57,0.01,-0.00732,1e-05,1.07561]
[1777217559140,57.81,78083.32,0.01,-0.00734,1e-05,1.0775]
[1777217564175,57.81,78081.48,0.01,-0.00735,1e-05,1.07906]
[1777217569210,57.81,78081.12,0.01,-0.00735,1e-05,1.07936]
[1777217574245,57.81,78080.64,0.01,-0.00735,1e-05,1.07977]
[1777217577781,57.81,78080.93,0.01,-0.00735,1e-05,1.07952]
[1777217577873,57.81,78080.63,0.01,-0.00735,1e-05,1.07977]
[1777217578857,57.81,78080.63,0.01,-0.00735,1e-05,1.07977]
[1777217578943,57.81,78080.33,0.01,-0.00735,1e-05,1.08003]
[1777217584316,57.81,78080.7,0.01,-0.00735,1e-05,1.07972]
[1777217589352,57.81,78082.89,0.01,-0.00734,1e-05,1.07787]
[1777217595394,57.81,78083.18,0.01,-0.00734,1e-05,1.07762]
[1777217598927,57.81,78066.6,0.01,-0.00745,1e-05,1.09168]
[1777217604464,57.81,78068.13,0.01,-0.00744,1e-05,1.09038]
[1777217609499,57.81,78070.01,0.01,-0.00742,1e-05,1.08878]
[1777217614534,57.81,78069.67,0.01,-0.00742,1e-05,1.08753]
[1777217619068,57.81,78055.42,0.01,-0.00751,1e-05,1.09971]
[1777217624606,57.81,78052.45,0.01,-0.00753,1e-05,1.10226]
[1777217629642,57.81,78049.3,0.01,-0.00755,1e-05,1.10497]
[1777217634676,57.81,78048.69,0.01,-0.00756,1e-05,1.1055]
[1777217642733,57.81,78047.83,0.01,-0.00756,1e-05,1.10624]
[1777217647767,57.81,78046.34,0.01,-0.00757,1e-05,1.10752]
[1777217653814,57.81,78046.16,0.01,-0.00757,1e-05,1.10768]
[1777217658849,57.81,78045.79,0.01,-0.00758,1e-05,1.108]
[1777217663885,57.81,78045.85,0.01,-0.00758,1e-05,1.10795]
[1777217669421,57.81,78045.47,0.01,-0.00758,1e-05,1.10828]
[1777217675968,57.81,78038.96,0.01,-0.00761,1e-05,1.11235]
[1777217681003,57.81,78042.3,0.01,-0.00759,1e-05,1.10946]
[1777217686038,57.81,78041.22,0.01,-0.0076,1e-05,1.1104]
[1777217691078,57.81,78042.86,0.01,-0.00759,1e-05,1.10898]
[1777217696108,57.81,78051.35,0.01,-0.00753,1e-05,1.10166]
[1777217701143,57.81,78051.82,0.01,-0.00753,1e-05,1.10125]
[1777217706179,57.81,78053.02,0.01,-0.00752,1e-05,1.10022]
[1777217711214,57.81,78054.11,0.01,-0.00751,1e-05,1.09929]
[1777217716249,57.81,78063.99,0.01,-0.00744,1e-05,1.09084]
[1777217722292,57.81,78069.98,0.01,-0.0074,1e-05,1.08574]
[1777217727326,57.81,78070.31,0.01,-0.0074,1e-05,1.08546]
[1777217732361,57.81,78069.78,0.01,-0.00739,1e-05,1.08438]
[1777217737396,57.81,78069.1,0.01,-0.0074,1e-05,1.08495]
[1777217746459,57.81,78069.24,0.01,-0.0074,1e-05,1.08484]
[1777217752501,57.81,78069.63,0.01,-0.0074,1e-05,1.0845]
[1777217760055,57.81,78070.32,0.01,-0.00739,1e-05,1.08392]
[1777217770125,57.81,78072.53,0.01,-0.00738,1e-05,1.08205]
[1777217775663,57.81,78072.8,0.01,-0.00737,1e-05,1.08182]
[1777217783718,57.81,78073.06,0.01,-0.00737,1e-05,1.0816]
[1777217788755,57.81,78072.76,0.01,-0.00737,1e-05,1.08185]
[1777217793788,57.81,78068.84,0.01,-0.00739,1e-05,1.08364]
[1777217798825,57.81,78068.43,0.01,-0.00739,1e-05,1.08399]
[1777217803860,57.81,78072.45,0.01,-0.00737,1e-05,1.08059]
[1777217808895,57.81,78075.74,0.01,-0.00735,1e-05,1.0778]
[1777217813933,57.81,78073.51,0.01,-0.00736,1e-05,1.07969]
[1777217818966,57.81,78068.26,0.01,-0.00739,1e-05,1.08414]
[1777217824002,57.81,78063.89,0.01,-0.00742,1e-05,1.08785]
[1777217831050,57.81,78059.08,0.01,-0.00746,1e-05,1.09195]
[1777217836086,57.81,78052.77,0.01,-0.0075,1e-05,1.09735]
[1777217842127,57.81,78051.63,0.01,-0.00751,1e-05,1.09832]
[1777217847162,57.81,78051.15,0.01,-0.00751,1e-05,1.09874]
[1777217852199,57.81,78048.81,0.01,-0.00752,1e-05,1.0992]
[1777217857233,57.81,78051.61,0.01,-0.0075,1e-05,1.0968]
[1777217862267,57.81,78052.48,0.01,-0.00749,1e-05,1.09605]
[1777217867303,57.81,78053.45,0.01,-0.00748,1e-05,1.09522]
[1777217872337,57.81,78054.59,0.01,-0.00748,1e-05,1.09424]
[1777217880897,57.81,78060.53,0.01,-0.00744,1e-05,1.08917]
[1777217886438,57.81,78066.19,0.01,-0.0074,1e-05,1.08436]
[1777217892480,57.81,78069.04,0.01,-0.00738,1e-05,1.08194]
[1777217901043,57.81,78070.49,0.01,-0.00737,1e-05,1.08072]
[1777217911113,57.81,78076.63,0.01,-0.00732,1e-05,1.07401]
[1777217918662,57.81,78077.85,0.01,-0.00731,1e-05,1.07298]
[1777217923697,57.81,78079.15,0.01,-0.0073,1e-05,1.07189]
[1777217928732,57.81,78079.54,0.01,-0.0073,1e-05,1.07156]
[1777217938800,57.81,78080.33,0.01,-0.00729,1e-05,1.07089]
[1777217948873,57.81,78082.76,0.01,-0.00728,1e-05,1.06885]
[1777217955923,57.81,78084.48,0.01,-0.00727,1e-05,1.06741]
[1777217961463,57.81,78085.74,0.01,-0.00726,1e-05,1.06636]
[1777217966996,57.81,78085.74,0.01,-0.00726,1e-05,1.06636]
[1777217972034,57.81,78087.23,0.01,-0.00724,1e-05,1.0636]
[1777217977068,57.81,78095.82,0.01,-0.00718,1e-05,1.05644]
[1777217982103,57.81,78101.57,0.01,-0.00715,1e-05,1.05167]
[1777217987140,57.81,78100.6,0.01,-0.00715,1e-05,1.05248]
[1777217994190,57.81,78099.5,0.01,-0.00716,1e-05,1.05339]
[1777217999223,57.81,78096.54,0.01,-0.00718,1e-05,1.05584]
[1777218004258,57.81,78089.19,0.01,-0.00723,1e-05,1.06196]
[1777218009294,57.81,78089.71,0.01,-0.00722,1e-05,1.06153]
[1777218014331,57.81,78089.0,0.01,-0.00723,1e-05,1.06212]
[1777218021883,57.81,78088.42,0.01,-0.00723,1e-05,1.0626]
[1777218027423,57.81,78088.84,0.01,-0.00723,1e-05,1.06225]
[1777218033462,57.81,78088.15,0.01,-0.00722,1e-05,1.06132]
[1777218038497,57.81,78086.7,0.01,-0.00723,1e-05,1.06253]
[1777218043532,57.81,78082.13,0.01,-0.00726,1e-05,1.06635]
[1777218048567,57.81,78081.79,0.01,-0.00726,1e-05,1.06663]
[1777218053603,57.81,78081.58,0.01,-0.00727,1e-05,1.06681]
[1777218062177,57.81,78081.62,0.01,-0.00727,1e-05,1.06678]
[1777218067700,57.81,78080.83,0.01,-0.00727,1e-05,1.06744]
[1777218072736,57.81,78080.44,0.01,-0.00727,1e-05,1.06777]
[1777218078779,57.81,78079.87,0.01,-0.00728,1e-05,1.06824]
[1777218084820,57.81,78077.84,0.01,-0.00729,1e-05,1.06995]
[1777218089857,57.81,78074.13,0.01,-0.00732,1e-05,1.07307]
[1777218090862,57.81,78060.22,0.01,-0.00741,1e-05,1.08483]
[1777218095900,57.81,78051.42,0.01,-0.00746,1e-05,1.09079]
[1777218100933,57.81,78049.81,0.01,-0.00747,1e-05,1.09216]
[1777218107982,57.81,78049.36,0.01,-0.00747,1e-05,1.09255]
[1777218113017,57.81,78054.49,0.01,-0.00744,1e-05,1.08817]
[1777218118051,57.81,78055.82,0.01,-0.00743,1e-05,1.08704]
[1777218123087,57.81,78055.52,0.01,-0.00743,1e-05,1.08729]
[1777218133157,57.81,78056.23,0.01,-0.00742,1e-05,1.08669]
[1777218139200,57.81,78058.27,0.01,-0.00741,1e-05,1.08495]
[1777218146249,57.81,78059.4,0.01,-0.0074,1e-05,1.08399]
[1777218151285,57.81,78059.53,0.01,-0.00739,1e-05,1.08235]
[1777218156319,57.81,78060.1,0.01,-0.00739,1e-05,1.08187]
[1777218162362,57.81,78061.38,0.01,-0.00738,1e-05,1.08078]
[1777218167398,57.81,78070.55,0.01,-0.00732,1e-05,1.07303]
[1777218172433,57.81,78072.15,0.01,-0.00731,1e-05,1.07169]
[1777218178476,57.81,78071.5,0.01,-0.00731,1e-05,1.07223]
[1777218185523,57.81,78072.94,0.01,-0.0073,1e-05,1.07102]
[1777218191565,57.81,78074.11,0.01,-0.0073,1e-05,1.07004]
[1777218196600,57.81,78075.09,0.01,-0.00729,1e-05,1.06922]
[1777218201636,57.81,78072.66,0.01,-0.00731,1e-05,1.07126]
[1777218206670,57.81,78073.59,0.01,-0.0073,1e-05,1.07048]
[1777218213232,57.81,78074.99,0.01,-0.00728,1e-05,1.06778]
[1777218223302,57.81,78075.72,0.01,-0.00727,1e-05,1.06717]
[1777218228824,57.81,78076.92,0.01,-0.00727,1e-05,1.06616]
[1777218233859,57.81,78078.26,0.01,-0.00726,1e-05,1.06504]
[1777218238895,57.81,78079.3,0.01,-0.00725,1e-05,1.06417]
[1777218243930,57.81,78080.33,0.01,-0.00724,1e-05,1.06331]
[1777218248964,57.81,78072.65,0.01,-0.0073,1e-05,1.06975]
[1777218254000,57.81,78071.17,0.01,-0.0073,1e-05,1.07099]
[1777218259035,57.81,78070.66,0.01,-0.00731,1e-05,1.07142]
[1777218267091,57.81,78069.24,0.01,-0.00732,1e-05,1.07261]
[1777218273653,57.81,78068.0,0.01,-0.00732,1e-05,1.07213]
[1777218279175,57.81,78067.78,0.01,-0.00732,1e-05,1.07232]
[1777218286226,57.81,78066.43,0.01,-0.00733,1e-05,1.07346]
[1777218291260,57.81,78065.98,0.01,-0.00733,1e-05,1.07384]
[1777218301332,57.81,78065.61,0.01,-0.00733,1e-05,1.07415]
[1777218310394,57.81,78066.13,0.01,-0.00733,1e-05,1.07371]
[1777218318450,57.81,78065.67,0.01,-0.00733,1e-05,1.0741]
[1777218323485,57.81,78065.07,0.01,-0.00734,1e-05,1.0746]
[1777218330534,57.81,78064.97,0.01,-0.00734,1e-05,1.07469]
[1777218335572,57.81,78058.3,0.01,-0.00737,1e-05,1.07879]
[1777218337635,57.81,78044.55,0.01,-0.00746,1e-05,1.09049]
[1777218343676,57.81,78045.04,0.01,-0.00746,1e-05,1.09007]
[1777218348711,57.81,78044.17,0.01,-0.00746,1e-05,1.09081]
[1777218353747,57.81,78044.82,0.01,-0.00746,1e-05,1.09026]
[1777218360796,57.81,78044.09,0.01,-0.00747,1e-05,1.09088]
[1777218365833,57.81,78044.07,0.01,-0.00747,1e-05,1.0909]
[1777218370867,57.81,78042.91,0.01,-0.00747,1e-05,1.09189]
[1777218375903,57.81,78034.05,0.01,-0.00753,1e-05,1.09949]
[1777218380939,57.81,78026.13,0.01,-0.00759,1e-05,1.10632]
[1777218385973,57.81,78022.76,0.01,-0.00761,1e-05,1.10923]
[1777218394501,57.81,78020.2,0.01,-0.00762,1e-05,1.10989]
[1777218402098,57.81,78019.99,0.01,-0.00762,1e-05,1.11007]
[1777218407134,57.81,78017.77,0.01,-0.00763,1e-05,1.112]
[1777218412168,57.81,78016.81,0.01,-0.00764,1e-05,1.11283]
[1777218418218,57.81,78016.15,0.01,-0.00765,1e-05,1.11341]
[1777218423253,57.81,78024.04,0.01,-0.00759,1e-05,1.10656]
[1777218428287,57.81,78024.9,0.01,-0.00759,1e-05,1.10582]
[1777218433322,57.81,78029.9,0.01,-0.00755,1e-05,1.10151]
[1777218439367,57.81,78029.73,0.01,-0.00755,1e-05,1.10165]
[1777218444851,57.81,78043.56,0.01,-0.00746,1e-05,1.08979]
[1777218450443,57.81,78044.43,0.01,-0.00745,1e-05,1.08905]
[1777218457492,57.81,78043.25,0.01,-0.00745,1e-05,1.08851]
[1777218462526,57.81,78043.32,0.01,-0.00745,1e-05,1.08845]
[1777218467561,57.81,78051.52,0.01,-0.0074,1e-05,1.08148]
[1777218475063,57.81,78051.49,0.01,-0.0074,1e-05,1.0815]
[1777218480654,57.81,78051.42,0.01,-0.0074,1e-05,1.08156]
[1777218484733,57.81,78051.55,0.01,-0.00739,1e-05,1.08145]
[1777218484790,57.81,78051.98,0.01,-0.00739,1e-05,1.08109]
[1777218486040,57.81,78051.98,0.01,-0.00739,1e-05,1.08109]
[1777218486695,57.81,78052.05,0.01,-0.00739,1e-05,1.08103]
[1777218491730,57.81,78054.23,0.01,-0.00738,1e-05,1.07918]
[1777218496765,57.81,78053.73,0.01,-0.00738,1e-05,1.0796]
[1777218501801,57.81,78052.96,0.01,-0.00739,1e-05,1.08025]
[1777218508850,57.81,78052.95,0.01,-0.00739,1e-05,1.08026]
[1777218514894,57.81,78051.36,0.01,-0.00739,1e-05,1.08008]
[1777218524961,57.81,78051.52,0.01,-0.00738,1e-05,1.07994]
[1777218529997,57.81,78049.78,0.01,-0.0074,1e-05,1.08142]
[1777218535485,57.81,78049.0,0.01,-0.0074,1e-05,1.08208]
[1777218541075,57.81,78029.94,0.01,-0.00753,1e-05,1.09837]
[1777218546110,57.81,78025.26,0.01,-0.00756,1e-05,1.1024]
[1777218551144,57.81,78028.11,0.01,-0.00754,1e-05,1.09994]
[1777218556179,57.81,78028.38,0.01,-0.00754,1e-05,1.09971]
[1777218561215,57.81,78039.03,0.01,-0.00747,1e-05,1.09057]
[1777218566250,57.81,78039.12,0.01,-0.00747,1e-05,1.0905]
[1777218571289,57.81,78041.87,0.01,-0.00744,1e-05,1.08661]
[1777218576320,57.81,78036.09,0.01,-0.00748,1e-05,1.09154]
[1777218581356,57.81,78028.11,0.01,-0.00753,1e-05,1.09839]
[1777218586394,57.81,78029.62,0.01,-0.00752,1e-05,1.09709]
[1777218593442,57.81,78029.95,0.01,-0.00752,1e-05,1.09681]
[1777218599484,57.81,78032.84,0.01,-0.0075,1e-05,1.09433]
[1777218605976,57.81,78032.44,0.01,-0.0075,1e-05,1.09467]
[1777218611569,57.81,78040.33,0.01,-0.00745,1e-05,1.08792]
[1777218619626,57.81,78040.29,0.01,-0.00745,1e-05,1.08795]
[1777218624660,57.81,78039.76,0.01,-0.00745,1e-05,1.08841]
[1777218630702,57.81,78040.98,0.01,-0.00745,1e-05,1.08736]
[1777218635737,57.81,78048.51,0.01,-0.00738,1e-05,1.07942]
[1777218643795,57.81,78047.55,0.01,-0.00739,1e-05,1.08024]
[1777218649839,57.81,78049.62,0.01,-0.00738,1e-05,1.07848]
[1777218654871,57.81,78049.26,0.01,-0.00738,1e-05,1.07879]
[1777218659906,57.81,78048.45,0.01,-0.00739,1e-05,1.07948]
[1777218664940,57.81,78049.31,0.01,-0.00738,1e-05,1.07875]
[1777218670982,57.81,78049.68,0.01,-0.00738,1e-05,1.07843]
[1777218676020,57.81,78053.18,0.01,-0.00735,1e-05,1.07547]
[1777218681055,57.81,78056.08,0.01,-0.00733,1e-05,1.07302]
[1777218686089,57.81,78059.97,0.01,-0.00731,1e-05,1.06975]
[1777218691125,57.81,78059.8,0.01,-0.0073,1e-05,1.06837]
[1777218697166,57.81,78061.77,0.01,-0.00729,1e-05,1.06671]
[1777218702201,57.81,78065.08,0.01,-0.00726,1e-05,1.06394]
[1777218707238,57.81,78067.52,0.01,-0.00725,1e-05,1.06189]
[1777218714287,57.81,78068.13,0.01,-0.00724,1e-05,1.06138]
[1777218719321,57.81,78066.98,0.01,-0.00725,1e-05,1.06234]
[1777218724356,57.81,78068.19,0.01,-0.00724,1e-05,1.06133]
[1777218732413,57.81,78069.72,0.01,-0.00723,1e-05,1.06005]
[1777218738455,57.81,78069.89,0.01,-0.00723,1e-05,1.05991]
[1777218743489,57.81,78060.61,0.01,-0.00729,1e-05,1.06768]
[1777218748526,57.81,78059.27,0.01,-0.0073,1e-05,1.06881]
[1777218754571,57.81,78059.37,0.01,-0.00729,1e-05,1.0672]
[1777218759602,57.81,78060.7,0.01,-0.00728,1e-05,1.06609]
[1777218765644,57.81,78060.64,0.01,-0.00728,1e-05,1.06614]
[1777218770679,57.81,78059.34,0.01,-0.00729,1e-05,1.06723]
[1777218775714,57.81,78057.53,0.01,-0.0073,1e-05,1.06875]
[1777218780748,57.81,78056.38,0.01,-0.00731,1e-05,1.06972]
[1777218785784,57.81,78054.37,0.01,-0.00733,1e-05,1.07141]
[1777218794847,57.81,78056.59,0.01,-0.00731,1e-05,1.06954]
[1777218799881,57.81,78054.12,0.01,-0.00733,1e-05,1.07162]
[1777218804917,57.81,78053.71,0.01,-0.00733,1e-05,1.07197]
[1777218810960,57.81,78054.17,0.01,-0.00733,1e-05,1.07158]
[1777218815994,57.81,78052.26,0.01,-0.00733,1e-05,1.07166]
[1777218821029,57.81,78051.99,0.01,-0.00733,1e-05,1.07189]
[1777218827522,57.81,78051.94,0.01,-0.00733,1e-05,1.07193]
[1777218834122,57.81,78051.94,0.01,-0.00733,1e-05,1.07193]
[1777218841170,57.81,78049.14,0.01,-0.00735,1e-05,1.07429]
[1777218846206,57.81,78049.62,0.01,-0.00735,1e-05,1.07389]
[1777218852247,57.81,78049.17,0.01,-0.00735,1e-05,1.07427]
[1777218857733,57.81,78047.51,0.01,-0.00736,1e-05,1.07567]
[1777218863324,57.81,78048.34,0.01,-0.00736,1e-05,1.07497]
[1777218875411,57.81,78049.84,0.01,-0.00734,1e-05,1.07217]
[1777218881454,57.81,78048.48,0.01,-0.00734,1e-05,1.07332]
[1777218886489,57.81,78050.02,0.01,-0.00733,1e-05,1.07202]
[1777218891524,57.81,78050.13,0.01,-0.00733,1e-05,1.07193]
[1777218896558,57.81,78049.98,0.01,-0.00733,1e-05,1.07205]
[1777218901595,57.81,78052.78,0.01,-0.00732,1e-05,1.0697]
[1777218908084,57.81,78053.52,0.01,-0.00731,1e-05,1.06907]
[1777218913678,57.81,78056.25,0.01,-0.00729,1e-05,1.06678]
[1777218918712,57.81,78057.21,0.01,-0.00729,1e-05,1.06597]
[1777218925762,57.81,78057.94,0.01,-0.00728,1e-05,1.06536]
[1777218930796,57.81,78059.45,0.01,-0.00727,1e-05,1.06409]
[1777218935832,57.81,78060.69,0.01,-0.00725,1e-05,1.06153]
[1777218940868,57.81,78062.13,0.01,-0.00724,1e-05,1.06033]
[1777218945902,57.81,78062.82,0.01,-0.00724,1e-05,1.05975]
[1777218951945,57.81,78063.94,0.01,-0.00723,1e-05,1.05882]
[1777218956980,57.81,78063.1,0.01,-0.00724,1e-05,1.05952]
[1777218962014,57.81,78060.65,0.01,-0.00725,1e-05,1.06157]
[1777218967050,57.81,78060.66,0.01,-0.00725,1e-05,1.06156]
[1777218974099,57.81,78060.14,0.01,-0.00726,1e-05,1.06199]
[1777218979135,57.81,78059.28,0.01,-0.00726,1e-05,1.06271]
[1777218984170,57.81,78059.48,0.01,-0.00726,1e-05,1.06255]
[1777218989204,57.81,78059.02,0.01,-0.00726,1e-05,1.06293]
[1777218994239,57.81,78048.18,0.01,-0.00733,1e-05,1.07051]
[1777219000285,57.81,78038.78,0.01,-0.00739,1e-05,1.07846]
[1777219005315,57.81,78038.86,0.01,-0.00739,1e-05,1.07839]
[1777219011357,57.81,78033.13,0.01,-0.00743,1e-05,1.08326]
[1777219018406,57.81,78031.57,0.01,-0.00744,1e-05,1.08459]
[1777219029485,57.81,78031.73,0.01,-0.00744,1e-05,1.08445]
[1777219035526,57.81,78031.4,0.01,-0.00744,1e-05,1.08474]
[1777219040560,57.81,78044.18,0.01,-0.00735,1e-05,1.07389]
[1777219045596,57.81,78043.26,0.01,-0.00736,1e-05,1.07467]
[1777219051638,57.81,78043.06,0.01,-0.00735,1e-05,1.0733]
[1777219059139,57.81,78044.3,0.01,-0.00734,1e-05,1.07226]
[1777219064730,57.81,78043.75,0.01,-0.00735,1e-05,1.07272]
[1777219069766,57.81,78043.53,0.01,-0.00735,1e-05,1.07291]
[1777219074801,57.81,78043.21,0.01,-0.00735,1e-05,1.07318]
[1777219079837,57.81,78041.37,0.01,-0.00736,1e-05,1.07473]
[1777219084892,57.81,78037.37,0.01,-0.00739,1e-05,1.07812]
[1777219089926,57.81,78038.38,0.01,-0.00738,1e-05,1.07726]
[1777219095969,57.81,78038.41,0.01,-0.00738,1e-05,1.07724]
[1777219101004,57.81,78039.14,0.01,-0.00738,1e-05,1.07662]
[1777219106039,57.81,78038.58,0.01,-0.00738,1e-05,1.0771]
[1777219111075,57.81,78039.24,0.01,-0.00737,1e-05,1.075]
[1777219117117,57.81,78038.92,0.01,-0.00737,1e-05,1.07527]
[1777219122151,57.81,78038.78,0.01,-0.00737,1e-05,1.07539]
[1777219127187,57.81,78044.09,0.01,-0.00733,1e-05,1.0709]
[1777219132224,57.81,78039.48,0.01,-0.00736,1e-05,1.0748]
[1777219138263,57.81,78039.72,0.01,-0.00736,1e-05,1.0746]
[1777219143299,57.81,78039.3,0.01,-0.00736,1e-05,1.07495]
[1777219148333,57.81,78043.46,0.01,-0.00734,1e-05,1.07144]
[1777219154376,57.81,78042.38,0.01,-0.00734,1e-05,1.07235]
[1777219159411,57.81,78043.0,0.01,-0.00734,1e-05,1.07182]
[1777219164446,57.81,78043.14,0.01,-0.00734,1e-05,1.07171]
[1777219169480,57.81,78048.43,0.01,-0.0073,1e-05,1.06725]
[1777219175522,57.81,78047.46,0.01,-0.0073,1e-05,1.06654]
[1777219181567,57.81,78048.34,0.01,-0.00729,1e-05,1.0658]
[1777219189620,57.81,78046.38,0.01,-0.00731,1e-05,1.06745]
[1777219195662,57.81,78045.36,0.01,-0.00731,1e-05,1.06831]
[1777219200711,57.81,78046.06,0.01,-0.00731,1e-05,1.06772]
[1777219205737,57.81,78054.66,0.01,-0.00725,1e-05,1.0605]
[1777219210773,57.81,78062.4,0.01,-0.0072,1e-05,1.05404]
[1777219215807,57.81,78053.03,0.01,-0.00726,1e-05,1.06187]
[1777219220843,57.81,78043.54,0.01,-0.00733,1e-05,1.06984]
[1777219225878,57.81,78042.92,0.01,-0.00733,1e-05,1.07036]
[1777219230912,57.81,78034.83,0.01,-0.00738,1e-05,1.0772]
[1777219235948,57.81,78035.92,0.01,-0.00737,1e-05,1.07474]
[1777219240983,57.81,78024.14,0.01,-0.00745,1e-05,1.08475]
[1777219246028,57.81,78025.98,0.01,-0.00743,1e-05,1.08318]
[1777219251052,57.81,78025.96,0.01,-0.00743,1e-05,1.0832]
[1777219256087,57.81,78026.24,0.01,-0.00743,1e-05,1.08296]
[1777219261122,57.81,78024.73,0.01,-0.00744,1e-05,1.08425]
[1777219267164,57.81,78030.07,0.01,-0.00741,1e-05,1.0797]
[1777219276229,57.81,78028.11,0.01,-0.00742,1e-05,1.08137]
[1777219281263,57.81,78026.42,0.01,-0.00743,1e-05,1.08281]
[1777219287306,57.81,78020.65,0.01,-0.00747,1e-05,1.08773]
[1777219292341,57.81,78022.55,0.01,-0.00745,1e-05,1.08456]
[1777219298387,57.81,78029.84,0.01,-0.0074,1e-05,1.07836]
[1777219303421,57.81,78029.94,0.01,-0.0074,1e-05,1.07827]
[1777219308455,57.81,78029.65,0.01,-0.0074,1e-05,1.07852]
[1777219315504,57.81,78030.12,0.01,-0.0074,1e-05,1.07812]
[1777219320540,57.81,78028.32,0.01,-0.00741,1e-05,1.07965]
[1777219325574,57.81,78025.11,0.01,-0.00743,1e-05,1.08238]
[1777219330608,57.81,78022.79,0.01,-0.00745,1e-05,1.08436]
[1777219335643,57.81,78023.38,0.01,-0.00744,1e-05,1.08385]
[1777219340678,57.81,78022.05,0.01,-0.00745,1e-05,1.08499]
[1777219345714,57.81,78023.86,0.01,-0.00744,1e-05,1.08344]
[1777219350749,57.81,78025.33,0.01,-0.00743,1e-05,1.08219]
[1777219357797,57.81,78027.67,0.01,-0.0074,1e-05,1.07866]
[1777219366863,57.81,78029.56,0.01,-0.00739,1e-05,1.07706]
[1777219371897,57.81,78030.77,0.01,-0.00738,1e-05,1.07603]
[1777219376932,57.81,78031.51,0.01,-0.00738,1e-05,1.0754]
[1777219382975,57.81,78032.16,0.01,-0.00737,1e-05,1.07485]
[1777219388011,57.81,78033.78,0.01,-0.00736,1e-05,1.07348]
[1777219395059,57.81,78033.42,0.01,-0.00736,1e-05,1.07379]
[1777219401531,57.81,78034.69,0.01,-0.00735,1e-05,1.07271]
[1777219407143,57.81,78033.9,0.01,-0.00736,1e-05,1.07338]
[1777219413184,57.81,78035.12,0.01,-0.00734,1e-05,1.07082]
[1777219418220,57.81,78040.3,0.01,-0.00731,1e-05,1.06645]
[1777219423254,57.81,78040.54,0.01,-0.00731,1e-05,1.06625]
[1777219428291,57.81,78041.6,0.01,-0.0073,1e-05,1.06536]
[1777219433325,57.81,78041.62,0.01,-0.0073,1e-05,1.06534]
[1777219439367,57.81,78041.54,0.01,-0.0073,1e-05,1.06541]
[1777219445410,57.81,78041.3,0.01,-0.0073,1e-05,1.06561]
[1777219450445,57.81,78038.8,0.01,-0.00732,1e-05,1.06771]
[1777219455481,57.81,78037.07,0.01,-0.00733,1e-05,1.06917]
[1777219461951,57.81,78036.36,0.01,-0.00733,1e-05,1.06977]
[1777219467564,57.81,78035.3,0.01,-0.00734,1e-05,1.07066]
[1777219472599,57.81,78035.67,0.01,-0.00733,1e-05,1.06882]
[1777219478641,57.81,78040.42,0.01,-0.0073,1e-05,1.06482]
[1777219483676,57.81,78052.62,0.01,-0.00722,1e-05,1.05461]
[1777219488711,57.81,78052.4,0.01,-0.00722,1e-05,1.0548]
[1777219493746,57.81,78057.08,0.01,-0.00719,1e-05,1.0509]
[1777219499788,57.81,78068.1,0.01,-0.00711,1e-05,1.04178]
[1777219504823,57.81,78071.14,0.01,-0.0071,1e-05,1.03927]
[1777219509857,57.81,78073.1,0.01,-0.00708,1e-05,1.03766]
[1777219517913,57.81,78073.24,0.01,-0.00708,1e-05,1.03754]
[1777219522949,57.81,78073.89,0.01,-0.00708,1e-05,1.03701]
[1777219527984,57.81,78074.24,0.01,-0.00708,1e-05,1.03672]
[1777219534026,57.81,78075.41,0.01,-0.00706,1e-05,1.03426]
[1777219539061,57.81,78075.32,0.01,-0.00706,1e-05,1.03434]
[1777219544097,57.81,78075.39,0.01,-0.00706,1e-05,1.03428]
[1777219550139,57.81,78078.63,0.01,-0.00704,1e-05,1.03163]
[1777219559201,57.81,78079.65,0.01,-0.00703,1e-05,1.03079]
[1777219566251,57.81,78078.45,0.01,-0.00704,1e-05,1.03177]
[1777219572727,57.81,78077.53,0.01,-0.00704,1e-05,1.03253]
[1777219578335,57.81,78076.29,0.01,-0.00705,1e-05,1.03354]
[1777219584376,57.81,78076.88,0.01,-0.00705,1e-05,1.03306]
[1777219589411,57.81,78077.02,0.01,-0.00705,1e-05,1.03294]
[1777219596461,57.81,78076.9,0.01,-0.00704,1e-05,1.03155]
[1777219601496,57.81,78076.46,0.01,-0.00704,1e-05,1.03191]
[1777219608547,57.81,78076.16,0.01,-0.00704,1e-05,1.03215]
[1777219613013,57.81,78040.71,0.01,-0.00727,1e-05,1.06153]
[1777219618618,57.81,78040.93,0.01,-0.00727,1e-05,1.06134]
[1777219623652,57.81,78041.23,0.01,-0.00727,1e-05,1.06109]
[1777219628691,57.81,78040.48,0.01,-0.00728,1e-05,1.06172]
[1777219631464,57.81,78039.27,0.01,-0.00728,1e-05,1.06273]
[1777219631712,57.81,78039.58,0.01,-0.00728,1e-05,1.06247]
[1777219636747,57.81,78037.55,0.01,-0.0073,1e-05,1.06418]
[1777219641787,57.81,78035.55,0.01,-0.00731,1e-05,1.06586]
[1777219646818,57.81,78034.94,0.01,-0.00731,1e-05,1.06637]
[1777219651852,57.81,78034.75,0.01,-0.0073,1e-05,1.065]
[1777219659908,57.81,78033.37,0.01,-0.00731,1e-05,1.06617]
[1777219667965,57.81,78034.38,0.01,-0.00731,1e-05,1.06532]
[1777219673000,57.81,78038.14,0.01,-0.00728,1e-05,1.06216]
[1777219678036,57.81,78038.6,0.01,-0.00728,1e-05,1.06177]
[1777219684078,57.81,78040.08,0.01,-0.00727,1e-05,1.06053]
[1777219689116,57.81,78040.09,0.01,-0.00727,1e-05,1.06052]
[1777219696165,57.81,78038.85,0.01,-0.00728,1e-05,1.06156]
[1777219701201,57.81,78033.47,0.01,-0.00731,1e-05,1.06608]
[1777219709257,57.81,78029.83,0.01,-0.00734,1e-05,1.06915]
[1777219712541,57.81,78037.38,0.01,-0.00728,1e-05,1.06127]
[1777219712639,57.81,78036.28,0.01,-0.00728,1e-05,1.06219]
[1777219718321,57.81,78035.43,0.01,-0.00729,1e-05,1.06291]
[1777219723798,57.81,78032.48,0.01,-0.00731,1e-05,1.06538]
[1777219729399,57.81,78031.23,0.01,-0.00732,1e-05,1.06644]
[1777219734434,57.81,78029.85,0.01,-0.00733,1e-05,1.0676]
[1777219740478,57.81,78029.48,0.01,-0.00733,1e-05,1.06791]
[1777219745511,57.81,78035.81,0.01,-0.00729,1e-05,1.06259]
[1777219750546,57.81,78037.0,0.01,-0.00728,1e-05,1.06159]
[1777219755985,57.81,78042.62,0.01,-0.00724,1e-05,1.05688]
[1777219756085,57.81,78042.97,0.01,-0.00724,1e-05,1.05659]
[1777219762016,57.81,78043.35,0.01,-0.00724,1e-05,1.05627]
[1777219762115,57.81,78044.64,0.01,-0.00723,1e-05,1.0552]
[1777219762899,57.81,78044.64,0.01,-0.00723,1e-05,1.0552]
[1777219763000,57.81,78045.38,0.01,-0.00722,1e-05,1.05458]
[1777219768672,57.81,78046.17,0.01,-0.00722,1e-05,1.05392]
[1777219774149,57.81,78048.34,0.01,-0.00719,1e-05,1.0506]
[1777219781764,57.81,78047.25,0.01,-0.0072,1e-05,1.0515]
[1777219786799,57.81,78046.33,0.01,-0.00721,1e-05,1.05227]
[1777219791833,57.81,78045.38,0.01,-0.00721,1e-05,1.05306]
[1777219796868,57.81,78044.33,0.01,-0.00722,1e-05,1.05393]
[1777219801904,57.81,78045.07,0.01,-0.00722,1e-05,1.05332]
[1777219806940,57.81,78045.95,0.01,-0.00721,1e-05,1.05258]
[1777219811466,57.81,78046.34,0.01,-0.00721,1e-05,1.05226]
[1777219811974,57.81,78046.37,0.01,-0.00721,1e-05,1.05223]
[1777219817008,57.81,78049.92,0.01,-0.00718,1e-05,1.04928]
[1777219822044,57.81,78048.49,0.01,-0.00719,1e-05,1.05047]
[1777219831109,57.81,78047.88,0.01,-0.00719,1e-05,1.04946]
[1777219836142,57.81,78048.65,0.01,-0.00718,1e-05,1.04882]
[1777219842183,57.81,78048.08,0.01,-0.00719,1e-05,1.0493]
[1777219847220,57.81,78047.72,0.01,-0.00719,1e-05,1.0496]
[1777219852257,57.81,78047.92,0.01,-0.00719,1e-05,1.04943]
[1777219857293,57.81,78047.8,0.01,-0.00719,1e-05,1.04953]
[1777219865350,57.81,78046.17,0.01,-0.0072,1e-05,1.05088]
[1777219870691,57.81,78046.4,0.01,-0.0072,1e-05,1.05069]
[1777219870765,57.81,78046.18,0.01,-0.0072,1e-05,1.05088]
[1777219877433,57.81,78046.52,0.01,-0.0072,1e-05,1.05059]
[1777219882468,57.81,78046.48,0.01,-0.0072,1e-05,1.05063]
[1777219886353,57.81,78046.55,0.01,-0.0072,1e-05,1.05057]
[1777219886454,57.81,78046.55,0.01,-0.0072,1e-05,1.05057]
[1777219891531,57.81,78046.41,0.01,-0.00719,1e-05,1.04917]
[1777219896566,57.81,78046.36,0.01,-0.00719,1e-05,1.04921]
[1777219901843,57.81,78047.21,0.01,-0.00718,1e-05,1.0485]
[1777219901890,57.81,78047.13,0.01,-0.00718,1e-05,1.04857]
[1777219915146,57.81,78046.92,0.01,-0.00718,1e-05,1.04875]
[1777219920735,57.81,78045.8,0.01,-0.00719,1e-05,1.04968]
[1777219927784,57.81,78044.73,0.01,-0.0072,1e-05,1.05057]
[1777219932818,57.81,78044.73,0.01,-0.0072,1e-05,1.05057]
[1777219937854,57.81,78044.94,0.01,-0.0072,1e-05,1.05039]
[1777219938468,57.81,78044.94,0.01,-0.0072,1e-05,1.05039]
[1777219938861,57.81,78045.17,0.01,-0.00719,1e-05,1.0502]
[1777219941025,57.81,78045.42,0.01,-0.00719,1e-05,1.04999]
[1777219941097,57.81,78045.8,0.01,-0.00719,1e-05,1.04968]
[1777219949939,57.81,78046.37,0.01,-0.00719,1e-05,1.0492]
[1777219955426,57.81,78045.88,0.01,-0.00718,1e-05,1.04809]
[1777219961017,57.81,78046.05,0.01,-0.00718,1e-05,1.04795]
[1777219971087,57.81,78045.98,0.01,-0.00718,1e-05,1.04801]
[1777219976122,57.81,78044.42,0.01,-0.00719,1e-05,1.04931]
[1777219981158,57.81,78045.3,0.01,-0.00718,1e-05,1.04858]
[1777219991227,57.81,78045.45,0.01,-0.00718,1e-05,1.04845]
[1777219992233,57.81,78031.12,0.01,-0.00728,1e-05,1.06041]
[1777219997270,57.81,78025.24,0.01,-0.00732,1e-05,1.06535]
[1777220002304,57.81,78026.07,0.01,-0.00731,1e-05,1.06466]
[1777220007340,57.81,78030.83,0.01,-0.00728,1e-05,1.06066]
[1777220012378,57.81,78038.24,0.01,-0.00722,1e-05,1.05294]
[1777220018417,57.81,78039.56,0.01,-0.00721,1e-05,1.05184]
[1777220023451,57.81,78040.49,0.01,-0.0072,1e-05,1.05106]
[1777220028487,57.81,78039.77,0.01,-0.00721,1e-05,1.05166]
[1777220033522,57.81,78039.14,0.01,-0.00721,1e-05,1.05219]
[1777220038557,57.81,78035.41,0.01,-0.00724,1e-05,1.0553]
[1777220043592,57.81,78033.34,0.01,-0.00725,1e-05,1.05703]
[1777220049641,57.81,78035.55,0.01,-0.00724,1e-05,1.05518]
[1777220054675,57.81,78036.44,0.01,-0.00723,1e-05,1.05444]
[1777220059710,57.81,78036.14,0.01,-0.00723,1e-05,1.05469]
[1777220064745,57.81,78033.43,0.01,-0.00725,1e-05,1.05695]
[1777220069780,57.81,78031.21,0.01,-0.00727,1e-05,1.05881]
[1777220074816,57.81,78029.81,0.01,-0.00727,1e-05,1.05846]
[1777220079857,57.81,78028.87,0.01,-0.00727,1e-05,1.05925]
[1777220084892,57.81,78027.67,0.01,-0.00728,1e-05,1.06025]
[1777220089926,57.81,78028.06,0.01,-0.00728,1e-05,1.05993]
[1777220092173,57.81,78028.69,0.01,-0.00727,1e-05,1.0594]
[1777220092216,57.81,78029.62,0.01,-0.00727,1e-05,1.05862]
[1777220101004,57.81,78031.9,0.01,-0.00725,1e-05,1.05671]
[1777220106478,57.81,78036.36,0.01,-0.00722,1e-05,1.05298]
[1777220116547,57.81,78038.16,0.01,-0.00721,1e-05,1.05148]
[1777220126617,57.81,78039.4,0.01,-0.0072,1e-05,1.05045]
[1777220128436,57.81,78039.4,0.01,-0.0072,1e-05,1.05045]
[1777220128476,57.81,78039.75,0.01,-0.0072,1e-05,1.05016]
[1777220134235,57.81,78040.59,0.01,-0.00718,1e-05,1.04794]
[1777220139271,57.81,78041.58,0.01,-0.00718,1e-05,1.04712]
[1777220144305,57.81,78040.57,0.01,-0.00718,1e-05,1.04796]
[1777220149339,57.81,78040.68,0.01,-0.00718,1e-05,1.04787]
[1777220155381,57.81,78043.05,0.01,-0.00717,1e-05,1.0459]
[1777220160418,57.81,78044.0,0.01,-0.00716,1e-05,1.04511]
[1777220165452,57.81,78049.32,0.01,-0.00713,1e-05,1.04071]
[1777220170490,57.81,78050.6,0.01,-0.00712,1e-05,1.03965]
[1777220175522,57.81,78049.69,0.01,-0.00712,1e-05,1.04041]
[1777220181565,57.81,78042.96,0.01,-0.00717,1e-05,1.04598]
[1777220183868,57.81,78042.96,0.01,-0.00717,1e-05,1.04598]
[1777220184586,57.81,78043.04,0.01,-0.00717,1e-05,1.04591]
[1777220184781,57.81,78043.04,0.01,-0.00717,1e-05,1.04591]
[1777220185702,57.81,78043.04,0.01,-0.00717,1e-05,1.04591]
[1777220185593,57.81,78042.53,0.01,-0.00717,1e-05,1.04633]
[1777220186484,57.81,78042.53,0.01,-0.00717,1e-05,1.04633]
[1777220187281,57.81,78042.44,0.01,-0.00717,1e-05,1.04641]
[1777220187607,57.81,78042.72,0.01,-0.00717,1e-05,1.04618]
[1777220188297,57.81,78042.72,0.01,-0.00717,1e-05,1.04618]
[1777220188614,57.81,78043.83,0.01,-0.00716,1e-05,1.04525]
[1777220195662,57.81,78044.2,0.01,-0.00715,1e-05,1.04344]
[1777220200698,57.81,78043.57,0.01,-0.00715,1e-05,1.04396]
[1777220207183,57.81,78043.09,0.01,-0.00716,1e-05,1.04436]
[1777220213790,57.81,78043.08,0.01,-0.00716,1e-05,1.04436]
[1777220219831,57.81,78043.32,0.01,-0.00716,1e-05,1.04416]
[1777220224866,57.81,78043.35,0.01,-0.00716,1e-05,1.04414]
[1777220229901,57.81,78046.46,0.01,-0.00714,1e-05,1.04157]
[1777220237393,57.81,78046.5,0.01,-0.00714,1e-05,1.04153]
[1777220244000,57.81,78046.5,0.01,-0.00714,1e-05,1.04153]
[1777220252059,57.81,78044.79,0.01,-0.00714,1e-05,1.04144]
[1777220257533,57.81,78037.9,0.01,-0.00718,1e-05,1.04715]
[1777220263135,57.81,78036.6,0.01,-0.00719,1e-05,1.04823]
[1777220268171,57.81,78036.9,0.01,-0.00719,1e-05,1.04798]
[1777220275220,57.81,78037.71,0.01,-0.00718,1e-05,1.0473]
[1777220280255,57.81,78038.69,0.01,-0.00718,1e-05,1.04649]
[1777220285289,57.81,78039.39,0.01,-0.00717,1e-05,1.04591]
[1777220290330,57.81,78041.33,0.01,-0.00716,1e-05,1.0443]
[1777220295362,57.81,78042.24,0.01,-0.00715,1e-05,1.04355]
[1777220300397,57.81,78044.15,0.01,-0.00714,1e-05,1.04197]
[1777220305432,57.81,78044.27,0.01,-0.00714,1e-05,1.04187]
[1777220311473,57.81,78043.85,0.01,-0.00713,1e-05,1.0407]
[1777220316508,57.81,78043.62,0.01,-0.00713,1e-05,1.04089]
[1777220321544,57.81,78043.44,0.01,-0.00714,1e-05,1.04104]
[1777220328592,57.81,78043.74,0.01,-0.00713,1e-05,1.04079]
[1777220333628,57.81,78043.44,0.01,-0.00714,1e-05,1.04104]
[1777220339671,57.81,78046.05,0.01,-0.00712,1e-05,1.03889]
[1777220345713,57.81,78045.6,0.01,-0.00712,1e-05,1.03926]
[1777220350747,57.81,78045.17,0.01,-0.00712,1e-05,1.03961]
[1777220356791,57.81,78046.7,0.01,-0.00711,1e-05,1.03835]
[1777220361824,57.81,78047.01,0.01,-0.00711,1e-05,1.03809]
[1777220367867,57.81,78047.43,0.01,-0.00711,1e-05,1.03775]
[1777220372901,57.81,78046.96,0.01,-0.0071,1e-05,1.03663]
[1777220378374,57.81,78047.93,0.01,-0.0071,1e-05,1.03583]
[1777220383980,57.81,78048.07,0.01,-0.0071,1e-05,1.03571]
[1777220391031,57.81,78048.91,0.01,-0.00709,1e-05,1.03502]
[1777220398514,57.81,78052.37,0.01,-0.00707,1e-05,1.03218]
[1777220405128,57.81,78049.08,0.01,-0.00709,1e-05,1.03488]
[1777220410165,57.81,78047.54,0.01,-0.0071,1e-05,1.03615]
[1777220418656,57.81,78047.31,0.01,-0.0071,1e-05,1.03634]
[1777220426276,57.81,78045.33,0.01,-0.00711,1e-05,1.03797]
[1777220435339,57.81,78044.53,0.01,-0.00711,1e-05,1.03712]
[1777220445411,57.81,78043.16,0.01,-0.00712,1e-05,1.03825]
[1777220450445,57.81,78042.81,0.01,-0.00712,1e-05,1.03854]
[1777220455480,57.81,78041.41,0.01,-0.00713,1e-05,1.0397]
[1777220460515,57.81,78041.03,0.01,-0.00713,1e-05,1.04001]
[1777220466558,57.81,78039.45,0.01,-0.00714,1e-05,1.04132]
[1777220473607,57.81,78040.28,0.01,-0.00714,1e-05,1.04063]
[1777220478643,57.81,78040.48,0.01,-0.00713,1e-05,1.04047]
[1777220483677,57.81,78040.82,0.01,-0.00713,1e-05,1.04019]
[1777220488718,57.81,78039.13,0.01,-0.00714,1e-05,1.04158]
[1777220494761,57.81,78038.29,0.01,-0.00714,1e-05,1.04077]
[1777220499795,57.81,78035.49,0.01,-0.00716,1e-05,1.04309]
[1777220504831,57.81,78038.57,0.01,-0.00714,1e-05,1.04054]
[1777220509865,57.81,78038.62,0.01,-0.00714,1e-05,1.04049]
[1777220514901,57.81,78039.33,0.01,-0.00713,1e-05,1.03991]
[1777220519936,57.81,78043.94,0.01,-0.0071,1e-05,1.0361]
[1777220524970,57.81,78046.28,0.01,-0.00709,1e-05,1.03418]
[1777220530009,57.81,78050.22,0.01,-0.00706,1e-05,1.03094]
[1777220535041,57.81,78050.46,0.01,-0.00706,1e-05,1.03074]
[1777220540076,57.81,78047.68,0.01,-0.00708,1e-05,1.03303]
[1777220545111,57.81,78047.63,0.01,-0.00708,1e-05,1.03307]
[1777220551152,57.81,78047.36,0.01,-0.00707,1e-05,1.03179]
[1777220556188,57.81,78045.45,0.01,-0.00708,1e-05,1.03335]
[1777220561223,57.81,78041.66,0.01,-0.00711,1e-05,1.03648]
[1777220567265,57.81,78041.3,0.01,-0.00711,1e-05,1.03677]
[1777220572303,57.81,78041.41,0.01,-0.00711,1e-05,1.03668]
[1777220579784,57.81,78041.68,0.01,-0.00711,1e-05,1.03646]
[1777220587406,57.81,78043.34,0.01,-0.0071,1e-05,1.03509]
[1777220594454,57.81,78043.08,0.01,-0.0071,1e-05,1.03531]
[1777220599923,57.81,78043.04,0.01,-0.0071,1e-05,1.03534]
[1777220606536,57.81,78043.04,0.01,-0.0071,1e-05,1.03534]
[1777220612581,57.81,78042.25,0.01,-0.00709,1e-05,1.03448]
[1777220620063,57.81,78042.34,0.01,-0.00709,1e-05,1.03441]
[1777220626679,57.81,78042.16,0.01,-0.00709,1e-05,1.03456]
[1777220631713,57.81,78041.99,0.01,-0.00709,1e-05,1.0347]
[1777220636749,57.81,78041.35,0.01,-0.0071,1e-05,1.03522]
[1777220642791,57.81,78041.6,0.01,-0.0071,1e-05,1.03502]
[1777220650275,57.81,78042.04,0.01,-0.00709,1e-05,1.03465]
[1777220658902,57.81,78042.18,0.01,-0.00709,1e-05,1.03454]
[1777220663937,57.81,78042.26,0.01,-0.00709,1e-05,1.03447]
[1777220669980,57.81,78042.49,0.01,-0.00709,1e-05,1.03428]
[1777220679042,57.81,78042.54,0.01,-0.00708,1e-05,1.03274]
[1777220684078,57.81,78047.09,0.01,-0.00705,1e-05,1.029]
[1777220689112,57.81,78047.7,0.01,-0.00705,1e-05,1.0285]
[1777220696162,57.81,78047.6,0.01,-0.00705,1e-05,1.02858]
[1777220702204,57.81,78047.08,0.01,-0.00705,1e-05,1.02901]
[1777220708245,57.81,78033.76,0.01,-0.00714,1e-05,1.03998]
[1777220713282,57.81,78034.82,0.01,-0.00713,1e-05,1.0391]
[1777220720766,57.81,78037.35,0.01,-0.00711,1e-05,1.03701]
[1777220726369,57.81,78037.35,0.01,-0.00711,1e-05,1.03701]
[1777220731407,57.81,78039.19,0.01,-0.00709,1e-05,1.03399]
[1777220737451,57.81,78039.71,0.01,-0.00709,1e-05,1.03356]
[1777220742484,57.81,78040.17,0.01,-0.00709,1e-05,1.03318]
[1777220747522,57.81,78040.27,0.01,-0.00709,1e-05,1.0331]
[1777220752556,57.81,78039.67,0.01,-0.00709,1e-05,1.03359]
[1777220757593,57.81,78040.87,0.01,-0.00708,1e-05,1.03261]
[1777220762637,57.81,78039.8,0.01,-0.00709,1e-05,1.03349]
[1777220767672,57.81,78041.78,0.01,-0.00708,1e-05,1.03186]
[1777220772708,57.81,78041.27,0.01,-0.00708,1e-05,1.03228]
[1777220777743,57.81,78042.5,0.01,-0.00707,1e-05,1.03127]
[1777220782778,57.81,78042.59,0.01,-0.00707,1e-05,1.03119]
[1777220791259,57.81,78042.34,0.01,-0.00706,1e-05,1.02989]
[1777220796876,57.81,78044.43,0.01,-0.00705,1e-05,1.02818]
[1777220801912,57.81,78041.85,0.01,-0.00707,1e-05,1.0303]
[1777220807953,57.81,78041.78,0.01,-0.00707,1e-05,1.03035]
[1777220815018,57.81,78042.28,0.01,-0.00706,1e-05,1.02994]
[1777220822067,57.81,78043.21,0.01,-0.00706,1e-05,1.02918]
[1777220829115,57.81,78043.22,0.01,-0.00706,1e-05,1.02917]
[1777220834153,57.81,78041.93,0.01,-0.00706,1e-05,1.03023]
[1777220841200,57.81,78040.53,0.01,-0.00707,1e-05,1.03138]
[1777220846235,57.81,78041.13,0.01,-0.00707,1e-05,1.03089]
[1777220852277,57.81,78041.27,0.01,-0.00706,1e-05,1.02927]
[1777220861751,57.81,78041.94,0.01,-0.00705,1e-05,1.02872]
[1777220869395,57.81,78041.9,0.01,-0.00706,1e-05,1.02875]
[1777220874431,57.81,78041.49,0.01,-0.00706,1e-05,1.02909]
[1777220879468,57.81,78041.45,0.01,-0.00706,1e-05,1.02912]
[1777220890545,57.81,78041.91,0.01,-0.00706,1e-05,1.02874]
[1777220896589,57.81,78042.06,0.01,-0.00705,1e-05,1.02862]
[1777220902031,57.81,78040.85,0.01,-0.00706,1e-05,1.02961]
[1777220908672,57.81,78042.4,0.01,-0.00705,1e-05,1.02834]
[1777220916728,57.81,78042.68,0.01,-0.00704,1e-05,1.02661]
[1777220922171,57.81,78042.38,0.01,-0.00704,1e-05,1.02686]
[1777220928812,57.81,78042.36,0.01,-0.00704,1e-05,1.02687]
[1777220935862,57.81,78042.31,0.01,-0.00704,1e-05,1.02691]
[1777220942313,57.81,78042.68,0.01,-0.00704,1e-05,1.02661]
[1777220947981,57.81,78044.32,0.01,-0.00703,1e-05,1.02527]
[1777220950992,57.81,78058.53,0.01,-0.00694,1e-05,1.0137]
[1777220958042,57.81,78058.27,0.01,-0.00694,1e-05,1.01392]
[1777220963076,57.81,78055.81,0.01,-0.00696,1e-05,1.01591]
[1777220970126,57.81,78057.77,0.01,-0.00694,1e-05,1.01432]
[1777220975163,57.81,78048.23,0.01,-0.00699,1e-05,1.02058]
[1777220981205,57.81,78051.63,0.01,-0.00697,1e-05,1.01781]
[1777220986240,57.81,78052.04,0.01,-0.00697,1e-05,1.01748]
[1777220992282,57.81,78052.38,0.01,-0.00697,1e-05,1.0172]
[1777220997317,57.81,78051.71,0.01,-0.00697,1e-05,1.01775]
[1777221002352,57.81,78051.35,0.01,-0.00697,1e-05,1.01804]
[1777221007387,57.81,78045.49,0.01,-0.00701,1e-05,1.02281]
[1777221012814,57.81,78044.75,0.01,-0.00702,1e-05,1.02342]
[1777221018464,57.81,78048.07,0.01,-0.007,1e-05,1.02071]
[1777221025512,57.81,78048.3,0.01,-0.00699,1e-05,1.02052]
[1777221030547,57.81,78048.89,0.01,-0.00699,1e-05,1.02004]
[1777221037597,57.81,78049.02,0.01,-0.00698,1e-05,1.01844]
[1777221043024,57.81,78049.3,0.01,-0.00698,1e-05,1.01822]
[1777221048674,57.81,78048.62,0.01,-0.00698,1e-05,1.01877]
[1777221053708,57.81,78049.77,0.01,-0.00697,1e-05,1.01783]
[1777221059750,57.81,78047.06,0.01,-0.00699,1e-05,1.02004]
[1777221064786,57.81,78047.72,0.01,-0.00699,1e-05,1.0195]
[1777221073235,57.81,78048.22,0.01,-0.00698,1e-05,1.01909]
[1777221078884,57.81,78047.65,0.01,-0.00699,1e-05,1.01956]
[1777221083918,57.81,78047.33,0.01,-0.00699,1e-05,1.01982]
[1777221088954,57.81,78046.5,0.01,-0.007,1e-05,1.02049]
[1777221094995,57.81,78045.4,0.01,-0.00699,1e-05,1.0199]
[1777221103445,57.81,78046.65,0.01,-0.00698,1e-05,1.01888]
[1777221110102,57.81,78046.21,0.01,-0.00699,1e-05,1.01924]
[1777221116149,57.81,78045.89,0.01,-0.00699,1e-05,1.0195]
[1777221121184,57.81,78046.05,0.01,-0.00699,1e-05,1.01937]
[1777221126219,57.81,78048.45,0.01,-0.00697,1e-05,1.01741]
[1777221131254,57.81,78049.04,0.01,-0.00697,1e-05,1.01693]
[1777221138302,57.81,78048.02,0.01,-0.00698,1e-05,1.01776]
[1777221143726,57.81,78047.22,0.01,-0.00698,1e-05,1.01841]
[1777221153796,57.81,78045.45,0.01,-0.00698,1e-05,1.01836]
[1777221159452,57.81,78045.32,0.01,-0.00698,1e-05,1.01847]
[1777221164502,57.81,78049.46,0.01,-0.00696,1e-05,1.0151]
[1777221169520,57.81,78050.76,0.01,-0.00695,1e-05,1.01405]
[1777221176568,57.81,78050.57,0.01,-0.00695,1e-05,1.0142]
[1777221181603,57.81,78050.86,0.01,-0.00695,1e-05,1.01397]
[1777221186640,57.81,78049.18,0.01,-0.00696,1e-05,1.01533]
[1777221194695,57.81,78048.58,0.01,-0.00696,1e-05,1.01582]
[1777221199729,57.81,78045.18,0.01,-0.00698,1e-05,1.01858]
[1777221207791,57.81,78043.92,0.01,-0.00699,1e-05,1.01961]
[1777221208796,57.81,78061.82,0.01,-0.00688,1e-05,1.00511]
[1777221214217,57.81,78065.55,0.01,-0.00684,1e-05,1.00064]
[1777221219873,57.81,78067.94,0.01,-0.00683,1e-05,0.99872]
[1777221224907,57.81,78069.68,0.01,-0.00682,1e-05,0.99733]
[1777221229943,57.81,78076.97,0.01,-0.00677,1e-05,0.99151]
[1777221234977,57.81,78081.91,0.01,-0.00674,1e-05,0.98759]
[1777221240016,57.81,78089.31,0.01,-0.0067,1e-05,0.98174]
[1777221245050,57.81,78091.08,0.01,-0.00669,1e-05,0.98034]
[1777221250084,57.81,78096.0,0.01,-0.00665,1e-05,0.97647]
[1777221255120,57.81,78096.81,0.01,-0.00665,1e-05,0.97583]
[1777221262169,57.81,78098.13,0.01,-0.00664,1e-05,0.9748]
[1777221268210,57.81,78095.33,0.01,-0.00666,1e-05,0.977]
[1777221274638,57.81,78096.62,0.01,-0.00664,1e-05,0.97453]
[1777221282308,57.81,78098.18,0.01,-0.00663,1e-05,0.97331]
[1777221287344,57.81,78098.05,0.01,-0.00663,1e-05,0.97341]
[1777221292379,57.81,78096.92,0.01,-0.00664,1e-05,0.9743]
[1777221297414,57.81,78095.86,0.01,-0.00665,1e-05,0.97513]
[1777221302449,57.81,78097.36,0.01,-0.00664,1e-05,0.97395]
[1777221309498,57.81,78096.11,0.01,-0.00664,1e-05,0.97493]
[1777221314918,57.81,78094.57,0.01,-0.00665,1e-05,0.97614]
[1777221320575,57.81,78092.51,0.01,-0.00667,1e-05,0.97776]
[1777221330642,57.81,78092.35,0.01,-0.00667,1e-05,0.97789]
[1777221336688,57.81,78089.78,0.01,-0.00667,1e-05,0.97846]
[1777221343737,57.81,78081.7,0.01,-0.00672,1e-05,0.98483]
[1777221348771,57.81,78083.55,0.01,-0.00671,1e-05,0.98337]
[1777221355202,57.81,78083.76,0.01,-0.00671,1e-05,0.9832]
[1777221360855,57.81,78084.67,0.01,-0.00671,1e-05,0.98248]
[1777221367905,57.81,78085.29,0.01,-0.0067,1e-05,0.982]
[1777221372949,57.81,78086.75,0.01,-0.00669,1e-05,0.98084]
[1777221380996,57.81,78088.61,0.01,-0.00668,1e-05,0.97938]
[1777221386030,57.81,78089.92,0.01,-0.00667,1e-05,0.97835]
[1777221391073,57.81,78090.33,0.01,-0.00666,1e-05,0.97657]
[1777221396109,57.81,78092.04,0.01,-0.00665,1e-05,0.97523]
[1777221401143,57.81,78092.68,0.01,-0.00665,1e-05,0.97472]
[1777221406178,57.81,78091.61,0.01,-0.00665,1e-05,0.97556]
[1777221411213,57.81,78092.14,0.01,-0.00665,1e-05,0.97515]
[1777221416248,57.81,78091.45,0.01,-0.00665,1e-05,0.97569]
[1777221420278,57.81,78066.11,0.01,-0.00681,1e-05,0.99576]
[1777221422290,57.81,78049.36,0.01,-0.00692,1e-05,1.00923]
[1777221429340,57.81,78048.87,0.01,-0.00692,1e-05,1.00962]
[1777221434375,57.81,78047.91,0.01,-0.00693,1e-05,1.0104]
[1777221439410,57.81,78049.19,0.01,-0.00692,1e-05,1.00936]
[1777221444445,57.81,78051.07,0.01,-0.00691,1e-05,1.00784]
[1777221449480,57.81,78053.87,0.01,-0.00689,1e-05,1.00559]
[1777221454514,57.81,78053.38,0.01,-0.00688,1e-05,1.0045]
[1777221459550,57.81,78050.27,0.01,-0.0069,1e-05,1.007]
[1777221464585,57.81,78048.96,0.01,-0.00691,1e-05,1.00806]
[1777221469620,57.81,78049.99,0.01,-0.0069,1e-05,1.00723]
[1777221476051,57.81,78048.74,0.01,-0.00691,1e-05,1.00824]
[1777221482711,57.81,78047.68,0.01,-0.00692,1e-05,1.0091]
[1777221487746,57.81,78055.47,0.01,-0.00687,1e-05,1.00282]
[1777221495801,57.81,78057.74,0.01,-0.00685,1e-05,1.00099]
[1777221502854,57.81,78058.77,0.01,-0.00685,1e-05,1.00017]
[1777221508894,57.81,78060.38,0.01,-0.00684,1e-05,0.99888]
[1777221514935,57.81,78060.98,0.01,-0.00682,1e-05,0.99692]
[1777221519972,57.81,78061.34,0.01,-0.00682,1e-05,0.99663]
[1777221525009,57.81,78052.23,0.01,-0.00688,1e-05,1.00394]
[1777221530041,57.81,78052.66,0.01,-0.00688,1e-05,1.00359]
[1777221535076,57.81,78052.91,0.01,-0.00688,1e-05,1.00339]
[1777221537373,57.81,78052.87,0.01,-0.00688,1e-05,1.00343]
[1777221537928,57.81,78052.87,0.01,-0.00688,1e-05,1.00343]
[1777221542290,57.81,78060.44,0.01,-0.00683,1e-05,0.99735]
[1777221543132,57.81,78059.99,0.01,-0.00683,1e-05,0.99771]
[1777221544923,57.81,78059.59,0.01,-0.00683,1e-05,0.99803]
[1777221545023,57.81,78059.18,0.01,-0.00684,1e-05,0.99836]
[1777221550181,57.81,78057.64,0.01,-0.00685,1e-05,0.99959]
[1777221556616,57.81,78056.86,0.01,-0.00685,1e-05,1.00022]
[1777221562265,57.81,78054.55,0.01,-0.00687,1e-05,1.00208]
[1777221569315,57.81,78053.99,0.01,-0.00687,1e-05,1.00253]
[1777221576756,57.81,78053.55,0.01,-0.00686,1e-05,1.0014]
[1777221582405,57.81,78053.2,0.01,-0.00686,1e-05,1.00168]
[1777221587441,57.81,78049.76,0.01,-0.00689,1e-05,1.00445]
[1777221592475,57.81,78049.26,0.01,-0.00689,1e-05,1.00485]
[1777221597511,57.81,78050.4,0.01,-0.00688,1e-05,1.00393]
[1777221602546,57.81,78052.39,0.01,-0.00687,1e-05,1.00233]
[1777221607580,57.81,78055.4,0.01,-0.00685,1e-05,0.99991]
[1777221612616,57.81,78054.58,0.01,-0.00686,1e-05,1.00057]
[1777221617650,57.81,78054.45,0.01,-0.00686,1e-05,1.00068]
[1777221622685,57.81,78054.26,0.01,-0.00686,1e-05,1.00083]
[1777221627721,57.81,78053.71,0.01,-0.00686,1e-05,1.00127]
[1777221631972,57.81,78053.71,0.01,-0.00686,1e-05,1.00127]
[1777221632073,57.81,78053.58,0.01,-0.00685,1e-05,0.99989]
[1777221637176,57.81,78054.22,0.01,-0.00685,1e-05,0.99938]
[1777221640205,57.81,78054.44,0.01,-0.00685,1e-05,0.9992]
[1777221640812,57.81,78054.32,0.01,-0.00685,1e-05,0.9993]
[1777221643669,57.81,78054.32,0.01,-0.00685,1e-05,0.9993]
[1777221643720,57.81,78054.47,0.01,-0.00685,1e-05,0.99918]
[1777221648869,57.81,78054.01,0.01,-0.00685,1e-05,0.99955]
[1777221653904,57.81,78051.21,0.01,-0.00687,1e-05,1.0018]
[1777221658938,57.81,78049.62,0.01,-0.00688,1e-05,1.00308]
[1777221663974,57.81,78049.02,0.01,-0.00688,1e-05,1.00356]
[1777221669008,57.81,78050.3,0.01,-0.00687,1e-05,1.00253]
[1777221675053,57.81,78052.27,0.01,-0.00686,1e-05,1.00095]
[1777221680085,57.81,78053.35,0.01,-0.00685,1e-05,1.00008]
[1777221685121,57.81,78054.32,0.01,-0.00685,1e-05,0.9993]
[1777221690172,57.81,78057.33,0.01,-0.00683,1e-05,0.99689]
[1777221696256,57.81,78057.33,0.01,-0.00682,1e-05,0.99541]
[1777221701293,57.81,78057.19,0.01,-0.00682,1e-05,0.99552]
[1777221706327,57.81,78056.73,0.01,-0.00682,1e-05,0.99589]
[1777221712370,57.81,78056.19,0.01,-0.00683,1e-05,0.99632]
[1777221717740,57.81,78054.82,0.01,-0.00683,1e-05,0.99742]
[1777221723446,57.81,78047.61,0.01,-0.00688,1e-05,1.00321]
[1777221728481,57.81,78048.57,0.01,-0.00687,1e-05,1.00244]
[1777221733523,57.81,78051.43,0.01,-0.00686,1e-05,1.00014]
[1777221738558,57.81,78051.44,0.01,-0.00686,1e-05,1.00013]
[1777221744600,57.81,78053.52,0.01,-0.00684,1e-05,0.99846]
[1777221749635,57.81,78052.61,0.01,-0.00685,1e-05,0.99919]
[1777221754670,57.81,78053.22,0.01,-0.00683,1e-05,0.99723]
[1777221759704,57.81,78051.74,0.01,-0.00684,1e-05,0.99841]
[1777221764740,57.81,78051.68,0.01,-0.00684,1e-05,0.99846]
[1777221772796,57.81,78051.51,0.01,-0.00684,1e-05,0.9986]
[1777221778162,57.81,78049.58,0.01,-0.00686,1e-05,1.00014]
[1777221785886,57.81,78049.94,0.01,-0.00685,1e-05,0.99986]
[1777221790922,57.81,78052.17,0.01,-0.00684,1e-05,0.99807]
[1777221795958,57.81,78052.59,0.01,-0.00684,1e-05,0.99773]
[1777221800993,57.81,78053.3,0.01,-0.00683,1e-05,0.99716]
[1777221808372,57.81,78054.13,0.01,-0.00683,1e-05,0.9965]
[1777221815093,57.81,78054.47,0.01,-0.00682,1e-05,0.99475]
[1777221820128,57.81,78052.3,0.01,-0.00683,1e-05,0.99648]
[1777221829192,57.81,78051.96,0.01,-0.00683,1e-05,0.99676]
[1777221834227,57.81,78053.17,0.01,-0.00682,1e-05,0.99579]
[1777221839262,57.81,78052.87,0.01,-0.00683,1e-05,0.99603]
[1777221844297,57.81,78052.47,0.01,-0.00683,1e-05,0.99635]
[1777221849332,57.81,78052.62,0.01,-0.00683,1e-05,0.99623]
[1777221850181,57.81,78052.62,0.01,-0.00683,1e-05,0.99623]
[1777221850282,57.81,78052.94,0.01,-0.00683,1e-05,0.99597]
[1777221850895,57.81,78052.94,0.01,-0.00683,1e-05,0.99597]
[1777221851345,57.81,78052.94,0.01,-0.00683,1e-05,0.99597]
[1777221856381,57.81,78053.21,0.01,-0.00682,1e-05,0.99576]
[1777221863359,57.81,78053.34,0.01,-0.00682,1e-05,0.99565]
[1777221863460,57.81,78053.39,0.01,-0.00682,1e-05,0.99561]
[1777221863972,57.81,78053.39,0.01,-0.00682,1e-05,0.99561]
[1777221864440,57.81,78053.39,0.01,-0.00682,1e-05,0.99561]
[1777221864878,57.81,78053.39,0.01,-0.00682,1e-05,0.99561]
[1777221865446,57.81,78052.87,0.01,-0.00683,1e-05,0.99603]
[1777221867301,57.81,78052.92,0.01,-0.00683,1e-05,0.99599]
[1777221867461,57.81,78052.39,0.01,-0.00683,1e-05,0.99641]
[1777221868449,57.81,78052.39,0.01,-0.00683,1e-05,0.99641]
[1777221868468,57.81,78052.07,0.01,-0.00683,1e-05,0.99667]
[1777221873504,57.81,78047.81,0.01,-0.00685,1e-05,0.9986]
[1777221878539,57.81,78045.88,0.01,-0.00686,1e-05,1.00015]
[1777221883579,57.81,78045.4,0.01,-0.00686,1e-05,1.00054]
[1777221888952,57.81,78036.92,0.01,-0.00692,1e-05,1.00737]
[1777221892223,57.81,78032.5,0.01,-0.00695,1e-05,1.01095]
[1777221892321,57.81,78030.28,0.01,-0.00696,1e-05,1.01275]
[1777221897676,57.81,78023.24,0.01,-0.00701,1e-05,1.01848]
[1777221902500,57.81,78020.68,0.01,-0.00702,1e-05,1.02057]
[1777221902554,57.81,77999.62,0.01,-0.00716,1e-05,1.03791]
[1777221906925,57.81,77987.64,0.01,-0.00724,1e-05,1.04788]
[1777221907024,57.81,77968.6,0.01,-0.00737,1e-05,1.06389]
[1777221912788,57.81,77968.08,0.01,-0.00737,1e-05,1.06433]
[1777221915477,57.81,77968.42,0.01,-0.00737,1e-05,1.06404]
[1777221915579,57.81,77969.62,0.01,-0.00736,1e-05,1.06302]
[1777221919163,57.81,77989.66,0.01,-0.00723,1e-05,1.04619]
[1777221924874,57.81,77992.44,0.01,-0.00721,1e-05,1.04387]
[1777221929913,57.81,77992.24,0.01,-0.00721,1e-05,1.04404]
[1777221934951,57.81,77988.74,0.01,-0.00722,1e-05,1.04543]
[1777221939983,57.81,77984.93,0.01,-0.00725,1e-05,1.04861]
[1777221945020,57.81,77983.3,0.01,-0.00726,1e-05,1.04997]
[1777221950053,57.81,77981.16,0.01,-0.00727,1e-05,1.05176]
[1777221953349,57.81,77980.63,0.01,-0.00728,1e-05,1.05221]
[1777221953449,57.81,77980.15,0.01,-0.00728,1e-05,1.05261]
[1777221959445,57.81,77978.6,0.01,-0.00729,1e-05,1.05391]
[1777221964404,57.81,77984.53,0.01,-0.00725,1e-05,1.04894]
[1777221964506,57.81,77986.79,0.01,-0.00723,1e-05,1.04705]
[1777221965424,57.81,77986.79,0.01,-0.00723,1e-05,1.04705]
[1777221965508,57.81,77986.9,0.01,-0.00723,1e-05,1.04696]
[1777221966383,57.81,77986.9,0.01,-0.00723,1e-05,1.04696]
[1777221966484,57.81,77986.22,0.01,-0.00724,1e-05,1.04753]
[1777221974221,57.81,77986.93,0.01,-0.00723,1e-05,1.04694]
[1777221979585,57.81,77988.41,0.01,-0.00722,1e-05,1.0457]
[1777221985299,57.81,77987.3,0.01,-0.00723,1e-05,1.04663]
[1777221990338,57.81,77984.98,0.01,-0.00725,1e-05,1.04857]
[1777221995369,57.81,77981.78,0.01,-0.00726,1e-05,1.04971]
[1777222000405,57.81,77984.71,0.01,-0.00724,1e-05,1.04726]
[1777222005440,57.81,77985.4,0.01,-0.00723,1e-05,1.04668]
[1777222010476,57.81,77988.09,0.01,-0.00722,1e-05,1.04444]
[1777222013325,57.81,77988.15,0.01,-0.00722,1e-05,1.04439]
[1777222013497,57.81,77988.56,0.01,-0.00721,1e-05,1.04405]
[1777222018530,57.81,78001.78,0.01,-0.00713,1e-05,1.03308]
[1777222023567,57.81,78001.68,0.01,-0.00713,1e-05,1.03316]
[1777222026088,57.81,78003.17,0.01,-0.00712,1e-05,1.03193]
[1777222026588,57.81,78010.66,0.01,-0.00707,1e-05,1.02577]
[1777222027822,57.81,78013.85,0.01,-0.00705,1e-05,1.02315]
[1777222028601,57.81,78014.0,0.01,-0.00705,1e-05,1.02303]
[1777222029984,57.81,78013.35,0.01,-0.00705,1e-05,1.02356]
[1777222030084,57.81,78013.12,0.01,-0.00705,1e-05,1.02375]
[1777222030733,57.81,78013.12,0.01,-0.00705,1e-05,1.02375]
[1777222031623,57.81,78013.12,0.01,-0.00705,1e-05,1.02375]
[1777222036657,57.81,78015.42,0.01,-0.00704,1e-05,1.02186]
[1777222040606,57.81,78014.95,0.01,-0.00704,1e-05,1.02225]
[1777222040708,57.81,78016.55,0.01,-0.00703,1e-05,1.02094]
[1777222041424,57.81,78016.55,0.01,-0.00703,1e-05,1.02094]
[1777222041692,57.81,78016.55,0.01,-0.00703,1e-05,1.02094]
[1777222046727,57.81,78024.92,0.01,-0.00697,1e-05,1.01412]
[1777222047431,57.81,78024.92,0.01,-0.00697,1e-05,1.01412]
[1777222047734,57.81,78027.6,0.01,-0.00696,1e-05,1.01194]
[1777222048388,57.81,78027.6,0.01,-0.00696,1e-05,1.01194]
[1777222048483,57.81,78027.59,0.01,-0.00696,1e-05,1.01195]
[1777222053775,57.81,78027.11,0.01,-0.00695,1e-05,1.01084]
[1777222057848,57.81,78032.58,0.01,-0.00692,1e-05,1.00641]
[1777222057875,57.81,78032.08,0.01,-0.00692,1e-05,1.00682]
[1777222064853,57.81,78031.37,0.01,-0.00692,1e-05,1.00739]
[1777222070216,57.81,78029.13,0.01,-0.00694,1e-05,1.0092]
[1777222075929,57.81,78029.36,0.01,-0.00694,1e-05,1.00902]
[1777222078380,57.81,78028.89,0.01,-0.00694,1e-05,1.0094]
[1777222078448,57.81,78028.77,0.01,-0.00694,1e-05,1.00949]
[1777222083986,57.81,78027.33,0.01,-0.00695,1e-05,1.01066]
[1777222086703,57.81,78027.48,0.01,-0.00695,1e-05,1.01054]
[1777222086722,57.81,78026.4,0.01,-0.00696,1e-05,1.01142]
[1777222092041,57.81,78023.25,0.01,-0.00698,1e-05,1.01398]
[1777222097077,57.81,78021.82,0.01,-0.00698,1e-05,1.01514]
[1777222105132,57.81,78022.93,0.01,-0.00698,1e-05,1.01424]
[1777222110497,57.81,78022.56,0.01,-0.00698,1e-05,1.01454]
[1777222112719,57.81,78022.56,0.01,-0.00697,1e-05,1.01304]
[1777222112797,57.81,78022.56,0.01,-0.00697,1e-05,1.01304]
[1777222112780,57.81,78022.65,0.01,-0.00697,1e-05,1.01297]
[1777222112884,57.81,78022.65,0.01,-0.00697,1e-05,1.01297]
[1777222119231,57.81,78023.25,0.01,-0.00697,1e-05,1.01248]
[1777222128295,57.81,78023.27,0.01,-0.00697,1e-05,1.01246]
[1777222133329,57.81,78021.56,0.01,-0.00698,1e-05,1.01385]
[1777222138364,57.81,78021.88,0.01,-0.00697,1e-05,1.01359]
[1777222143399,57.81,78021.82,0.01,-0.00697,1e-05,1.01364]
[1777222148434,57.81,78021.99,0.01,-0.00697,1e-05,1.0135]
[1777222154477,57.81,78019.59,0.01,-0.00699,1e-05,1.01545]
[1777222159512,57.81,78018.31,0.01,-0.007,1e-05,1.0165]
[1777222165554,57.81,78016.38,0.01,-0.00701,1e-05,1.01807]
[1777222170921,57.81,78015.91,0.01,-0.00701,1e-05,1.01846]
[1777222178645,57.81,78016.69,0.01,-0.007,1e-05,1.01632]
[1777222183679,57.81,78016.12,0.01,-0.007,1e-05,1.01678]
[1777222188718,57.81,78017.56,0.01,-0.00699,1e-05,1.01561]
[1777222193750,57.81,78016.03,0.01,-0.007,1e-05,1.01685]
[1777222198784,57.81,78014.07,0.01,-0.00701,1e-05,1.01845]
[1777222204827,57.81,78012.27,0.01,-0.00703,1e-05,1.01993]
[1777222209862,57.81,78004.2,0.01,-0.00708,1e-05,1.02654]
[1777222213256,57.81,78003.22,0.01,-0.00709,1e-05,1.02735]
[1777222213889,57.81,78003.54,0.01,-0.00708,1e-05,1.02708]
[1777222218924,57.81,78003.01,0.01,-0.00709,1e-05,1.02752]
[1777222223960,57.81,78003.36,0.01,-0.00708,1e-05,1.02723]
[1777222227452,57.81,78003.36,0.01,-0.00708,1e-05,1.02723]
[1777222227498,57.81,78003.92,0.01,-0.00708,1e-05,1.02677]
[1777222229335,57.81,78003.92,0.01,-0.00708,1e-05,1.02677]
[1777222229431,57.81,78003.92,0.01,-0.00708,1e-05,1.02677]
[1777222235442,57.81,78004.27,0.01,-0.00707,1e-05,1.02497]
[1777222235544,57.81,78004.4,0.01,-0.00707,1e-05,1.02486]
[1777222241412,57.81,78007.06,0.01,-0.00705,1e-05,1.02268]
[1777222251487,57.81,78009.62,0.01,-0.00703,1e-05,1.02059]
[1777222254750,57.81,78011.96,0.01,-0.00702,1e-05,1.01867]
[1777222254851,57.81,78012.38,0.01,-0.00702,1e-05,1.01833]
[1777222261555,57.81,78012.41,0.01,-0.00702,1e-05,1.01831]
[1777222267262,57.81,78014.0,0.01,-0.00701,1e-05,1.01701]
[1777222273304,57.81,78015.49,0.01,-0.007,1e-05,1.01579]
[1777222281696,57.81,78016.91,0.01,-0.00699,1e-05,1.01464]
[1777222287403,57.81,78018.49,0.01,-0.00698,1e-05,1.01335]
[1777222297472,57.81,78019.05,0.01,-0.00696,1e-05,1.0114]
[1777222301721,57.81,78019.77,0.01,-0.00696,1e-05,1.01081]
[1777222301822,57.81,78020.13,0.01,-0.00696,1e-05,1.01052]
[1777222311905,57.81,78018.49,0.01,-0.00697,1e-05,1.01185]
[1777222318620,57.81,78014.65,0.01,-0.00699,1e-05,1.01498]
[1777222323663,57.81,78012.72,0.01,-0.007,1e-05,1.01655]
[1777222329699,57.81,78012.48,0.01,-0.00701,1e-05,1.01675]
[1777222332594,57.81,78021.1,0.01,-0.00695,1e-05,1.00973]
[1777222332720,57.81,78025.47,0.01,-0.00692,1e-05,1.0062]
[1777222337754,57.81,78022.24,0.01,-0.00694,1e-05,1.00881]
[1777222342790,57.81,78019.28,0.01,-0.00696,1e-05,1.01121]
[1777222347825,57.81,78018.92,0.01,-0.00696,1e-05,1.0115]
[1777222352859,57.81,78018.09,0.01,-0.00696,1e-05,1.01068]
[1777222358901,57.81,78017.62,0.01,-0.00696,1e-05,1.01106]
[1777222363937,57.81,78017.03,0.01,-0.00697,1e-05,1.01154]
[1777222370985,57.81,78017.85,0.01,-0.00696,1e-05,1.01087]
[1777222376025,57.81,78017.24,0.01,-0.00696,1e-05,1.01137]
[1777222382402,57.81,78017.43,0.01,-0.00696,1e-05,1.01122]
[1777222391132,57.81,78019.12,0.01,-0.00695,1e-05,1.00984]
[1777222397175,57.81,78022.25,0.01,-0.00693,1e-05,1.00731]
[1777222402542,57.81,78021.75,0.01,-0.00694,1e-05,1.00771]
[1777222408253,57.81,78020.45,0.01,-0.00694,1e-05,1.00877]
[1777222413288,57.81,78020.09,0.01,-0.00694,1e-05,1.00756]
[1777222418321,57.81,78022.87,0.01,-0.00692,1e-05,1.00531]
[1777222423356,57.81,78016.92,0.01,-0.00696,1e-05,1.01013]
[1777222428392,57.81,78016.15,0.01,-0.00696,1e-05,1.01076]
[1777222433427,57.81,78015.77,0.01,-0.00696,1e-05,1.01107]
[1777222435691,57.81,78015.6,0.01,-0.00696,1e-05,1.0112]
[1777222435791,57.81,78015.54,0.01,-0.00697,1e-05,1.01125]
[1777222436532,57.81,78015.54,0.01,-0.00697,1e-05,1.01125]
[1777222436553,57.81,78014.39,0.01,-0.00697,1e-05,1.01219]
[1777222440813,57.81,78015.03,0.01,-0.00697,1e-05,1.01167]
[1777222440837,57.81,78015.66,0.01,-0.00696,1e-05,1.01116]
[1777222446518,57.81,78018.49,0.01,-0.00695,1e-05,1.00886]
[1777222451554,57.81,78021.17,0.01,-0.00693,1e-05,1.00669]
[1777222456578,57.81,78025.76,0.01,-0.0069,1e-05,1.00298]
[1777222456639,57.81,78030.17,0.01,-0.00687,1e-05,0.99943]
[1777222457371,57.81,78030.17,0.01,-0.00687,1e-05,0.99943]
[1777222457596,57.81,78030.17,0.01,-0.00687,1e-05,0.99943]
[1777222462963,57.81,78035.07,0.01,-0.00684,1e-05,0.99549]
[1777222468674,57.81,78034.67,0.01,-0.00684,1e-05,0.99581]
[1777222476730,57.81,78034.74,0.01,-0.00683,1e-05,0.99428]
[1777222481764,57.81,78036.33,0.01,-0.00682,1e-05,0.993]
[1777222486800,57.81,78036.17,0.01,-0.00682,1e-05,0.99313]
[1777222491835,57.81,78037.37,0.01,-0.00682,1e-05,0.99217]
[1777222496869,57.81,78033.51,0.01,-0.00684,1e-05,0.99526]
[1777222501905,57.81,78035.57,0.01,-0.00683,1e-05,0.99361]
[1777222506939,57.81,78036.27,0.01,-0.00682,1e-05,0.99305]
[1777222512378,57.81,78036.11,0.01,-0.00682,1e-05,0.99318]
[1777222512479,57.81,78036.24,0.01,-0.00682,1e-05,0.99308]
[1777222520028,57.81,78036.24,0.01,-0.00682,1e-05,0.99308]
[1777222527080,57.81,78037.48,0.01,-0.00682,1e-05,0.99208]
[1777222532115,57.81,78037.33,0.01,-0.00681,1e-05,0.99073]
[1777222537150,57.81,78037.07,0.01,-0.00681,1e-05,0.99093]
[1777222543194,57.81,78037.23,0.01,-0.00681,1e-05,0.99081]
[1777222544093,57.81,78037.23,0.01,-0.00681,1e-05,0.99081]
[1777222544201,57.81,78037.47,0.01,-0.00681,1e-05,0.99061]
[1777222549264,57.81,78036.14,0.01,-0.00681,1e-05,0.99168]
[1777222551251,57.81,78022.46,0.01,-0.0069,1e-05,1.00266]
[1777222556286,57.81,78021.45,0.01,-0.00691,1e-05,1.00348]
[1777222561320,57.81,78023.39,0.01,-0.0069,1e-05,1.00191]
[1777222564540,57.81,78026.87,0.01,-0.00687,1e-05,0.99911]
[1777222564639,57.81,78026.87,0.01,-0.00687,1e-05,0.99911]
[1777222565435,57.81,78026.87,0.01,-0.00687,1e-05,0.99911]
[1777222565535,57.81,78026.87,0.01,-0.00687,1e-05,0.99911]
[1777222570070,57.81,78028.96,0.01,-0.00686,1e-05,0.99743]
[1777222570171,57.81,78029.91,0.01,-0.00685,1e-05,0.99667]
[1777222571253,57.81,78029.91,0.01,-0.00685,1e-05,0.99667]
[1777222571354,57.81,78029.91,0.01,-0.00685,1e-05,0.99667]
[1777222576426,57.81,78032.58,0.01,-0.00684,1e-05,0.99453]
[1777222581460,57.81,78033.11,0.01,-0.00683,1e-05,0.9941]
[1777222586498,57.81,78035.06,0.01,-0.00682,1e-05,0.99254]
[1777222593875,57.81,78037.08,0.01,-0.0068,1e-05,0.98945]
[1777222599586,57.81,78038.0,0.01,-0.00679,1e-05,0.98871]
[1777222600725,57.81,78038.0,0.01,-0.00679,1e-05,0.98871]
[1777222600827,57.81,78037.92,0.01,-0.00679,1e-05,0.98878]
[1777222601801,57.81,78037.92,0.01,-0.00679,1e-05,0.98878]
[1777222601903,57.81,78038.44,0.01,-0.00679,1e-05,0.98836]
[1777222607642,57.81,78039.23,0.01,-0.00678,1e-05,0.98773]
[1777222612677,57.81,78037.15,0.01,-0.0068,1e-05,0.98939]
[1777222617713,57.81,78037.6,0.01,-0.0068,1e-05,0.98903]
[1777222622748,57.81,78037.74,0.01,-0.00679,1e-05,0.98892]
[1777222627838,57.81,78038.36,0.01,-0.00679,1e-05,0.98843]
[1777222634156,57.81,78038.64,0.01,-0.00679,1e-05,0.9882]
[1777222639923,57.81,78039.87,0.01,-0.00678,1e-05,0.98722]
[1777222644958,57.81,78040.56,0.01,-0.00678,1e-05,0.98667]
[1777222652007,57.81,78041.02,0.01,-0.00676,1e-05,0.98483]
[1777222659059,57.81,78039.78,0.01,-0.00677,1e-05,0.98582]
[1777222664367,57.81,78040.11,0.01,-0.00677,1e-05,0.98556]
[1777222673154,57.81,78039.66,0.01,-0.00677,1e-05,0.98592]
[1777222678190,57.81,78038.17,0.01,-0.00678,1e-05,0.9871]
[1777222683225,57.81,78038.65,0.01,-0.00678,1e-05,0.98672]
[1777222688260,57.81,78022.65,0.01,-0.00688,1e-05,0.99953]
[1777222693294,57.81,78016.01,0.01,-0.00692,1e-05,1.00489]
[1777222698333,57.81,78010.52,0.01,-0.00696,1e-05,1.00934]
[1777222705382,57.81,78006.49,0.01,-0.00698,1e-05,1.01261]
[1777222710417,57.81,77985.4,0.01,-0.00712,1e-05,1.0299]
[1777222715451,57.81,77973.34,0.01,-0.00719,1e-05,1.03837]
[1777222720487,57.81,77975.85,0.01,-0.00717,1e-05,1.03628]
[1777222725522,57.81,77979.27,0.01,-0.00715,1e-05,1.03345]
[1777222730557,57.81,77982.0,0.01,-0.00713,1e-05,1.03119]
[1777222735591,57.81,77979.9,0.01,-0.00715,1e-05,1.03292]
[1777222740627,57.81,77979.01,0.01,-0.00715,1e-05,1.03366]
[1777222745661,57.81,77977.52,0.01,-0.00716,1e-05,1.0349]
[1777222750697,57.81,77990.88,0.01,-0.00707,1e-05,1.02387]
[1777222755731,57.81,77994.28,0.01,-0.00705,1e-05,1.02108]
[1777222760770,57.81,77988.99,0.01,-0.00709,1e-05,1.02542]
[1777222765805,57.81,77989.01,0.01,-0.00709,1e-05,1.02541]
[1777222769833,57.81,77974.55,0.01,-0.00718,1e-05,1.03736]
[1777222775156,57.81,77973.4,0.01,-0.00718,1e-05,1.03679]
[1777222780911,57.81,77964.91,0.01,-0.00724,1e-05,1.04386]
[1777222785946,57.81,77968.74,0.01,-0.00721,1e-05,1.04067]
[1777222790980,57.81,77969.5,0.01,-0.00721,1e-05,1.04003]
[1777222796017,57.81,77966.07,0.01,-0.00723,1e-05,1.04289]
[1777222801051,57.81,77955.99,0.01,-0.0073,1e-05,1.05134]
[1777222805366,57.81,77936.0,0.01,-0.00743,1e-05,1.06825]
[1777222811166,57.81,77933.98,0.01,-0.00745,1e-05,1.06997]
[1777222817164,57.81,77931.96,0.01,-0.00746,1e-05,1.07169]
[1777222822199,57.81,77933.71,0.01,-0.00745,1e-05,1.0702]
[1777222828241,57.81,77934.37,0.01,-0.00744,1e-05,1.06964]
[1777222833277,57.81,77932.91,0.01,-0.00744,1e-05,1.06932]
[1777222838312,57.81,77934.5,0.01,-0.00743,1e-05,1.06797]
[1777222843346,57.81,77934.85,0.01,-0.00743,1e-05,1.06767]
[1777222848382,57.81,77938.52,0.01,-0.0074,1e-05,1.06455]
[1777222853418,57.81,77938.2,0.01,-0.00741,1e-05,1.06482]
[1777222858452,57.81,77932.31,0.01,-0.00745,1e-05,1.06983]
[1777222863488,57.81,77928.83,0.01,-0.00747,1e-05,1.0728]
[1777222868523,57.81,77916.63,0.01,-0.00755,1e-05,1.08328]
[1777222873558,57.81,77910.34,0.01,-0.0076,1e-05,1.08871]
[1777222878593,57.81,77911.79,0.01,-0.00759,1e-05,1.08746]
[1777222883627,57.81,77910.3,0.01,-0.0076,1e-05,1.08875]
[1777222888664,57.81,77905.22,0.01,-0.00763,1e-05,1.09315]
[1777222893697,57.81,77902.4,0.01,-0.00764,1e-05,1.09402]
[1777222898734,57.81,77900.87,0.01,-0.00765,1e-05,1.09535]
[1777222903768,57.81,77908.88,0.01,-0.0076,1e-05,1.08839]
[1777222909810,57.81,77908.83,0.01,-0.0076,1e-05,1.08844]
[1777222916146,57.81,77908.19,0.01,-0.0076,1e-05,1.08899]
[1777222921894,57.81,77909.15,0.01,-0.0076,1e-05,1.08816]
[1777222926929,57.81,77909.1,0.01,-0.0076,1e-05,1.0882]
[1777222931965,57.81,77904.74,0.01,-0.00763,1e-05,1.09198]
[1777222936287,57.81,77886.45,0.01,-0.00776,1e-05,1.10796]
[1777222942036,57.81,77885.45,0.01,-0.00776,1e-05,1.10884]
[1777222946357,57.81,77899.62,0.01,-0.00766,1e-05,1.09643]
[1777222952105,57.81,77907.96,0.01,-0.00759,1e-05,1.08761]
[1777222957140,57.81,77911.74,0.01,-0.00757,1e-05,1.08434]
[1777222962175,57.81,77911.81,0.01,-0.00757,1e-05,1.08428]
[1777222967210,57.81,77901.08,0.01,-0.00764,1e-05,1.09357]
[1777222972246,57.81,77896.33,0.01,-0.00767,1e-05,1.09771]
[1777222977281,57.81,77896.79,0.01,-0.00767,1e-05,1.09731]
[1777222982315,57.81,77897.91,0.01,-0.00766,1e-05,1.09633]
[1777222987351,57.81,77896.9,0.01,-0.00767,1e-05,1.09721]
[1777222992386,57.81,77885.8,0.01,-0.00775,1e-05,1.10692]
[1777222997421,57.81,77877.96,0.01,-0.0078,1e-05,1.11383]
[1777223002456,57.81,77879.34,0.01,-0.0078,1e-05,1.11261]
[1777223007491,57.81,77878.15,0.01,-0.0078,1e-05,1.11366]
[1777223012526,57.81,77874.96,0.01,-0.00782,1e-05,1.11487]
[1777223017561,57.81,77869.23,0.01,-0.00786,1e-05,1.11994]
[1777223019677,57.81,77869.06,0.01,-0.00786,1e-05,1.12009]
[1777223019680,57.81,77873.79,0.01,-0.00782,1e-05,1.1159]
[1777223019821,57.81,77873.79,0.01,-0.00782,1e-05,1.1159]
[1777223020582,57.81,77873.79,0.01,-0.00782,1e-05,1.1159]
[1777223025618,57.81,77870.09,0.01,-0.00785,1e-05,1.11918]
[1777223030655,57.81,77869.91,0.01,-0.00785,1e-05,1.11934]
[1777223035688,57.81,77867.08,0.01,-0.00787,1e-05,1.12185]
[1777223040723,57.81,77866.73,0.01,-0.00787,1e-05,1.12216]
[1777223045759,57.81,77869.56,0.01,-0.00785,1e-05,1.11965]
[1777223049786,57.81,77892.61,0.01,-0.00769,1e-05,1.09936]
[1777223050800,57.81,77906.28,0.01,-0.00759,1e-05,1.08748]
[1777223053818,57.81,77921.36,0.01,-0.00749,1e-05,1.07449]
[1777223057165,57.81,77937.29,0.01,-0.00738,1e-05,1.06092]
[1777223059856,57.81,77952.2,0.01,-0.00728,1e-05,1.04835]
[1777223064891,57.81,77951.69,0.01,-0.00728,1e-05,1.04877]
[1777223069927,57.81,77953.17,0.01,-0.00727,1e-05,1.04753]
[1777223074963,57.81,77957.48,0.01,-0.00723,1e-05,1.04239]
[1777223079996,57.81,77959.17,0.01,-0.00722,1e-05,1.04097]
[1777223085031,57.81,77970.68,0.01,-0.00715,1e-05,1.03141]
[1777223091073,57.81,77971.24,0.01,-0.00714,1e-05,1.03095]
[1777223096109,57.81,77975.2,0.01,-0.00712,1e-05,1.02767]
[1777223101143,57.81,77974.13,0.01,-0.00712,1e-05,1.02856]
[1777223106178,57.81,77973.18,0.01,-0.00713,1e-05,1.02934]
[1777223116249,57.81,77972.56,0.01,-0.00713,1e-05,1.02985]
[1777223122291,57.81,77973.83,0.01,-0.00713,1e-05,1.0288]
[1777223127666,57.81,77973.05,0.01,-0.00713,1e-05,1.02945]
[1777223136389,57.81,77972.04,0.01,-0.00713,1e-05,1.02876]
[1777223141423,57.81,77974.11,0.01,-0.00711,1e-05,1.02705]
[1777223146458,57.81,77977.31,0.01,-0.00709,1e-05,1.02441]
[1777223151495,57.81,77964.92,0.01,-0.00717,1e-05,1.03466]
[1777223156528,57.81,77963.62,0.01,-0.00718,1e-05,1.03574]
[1777223160557,57.81,77978.39,0.01,-0.00709,1e-05,1.02353]
[1777223162577,57.81,77994.67,0.01,-0.00698,1e-05,1.01021]
[1777223167610,57.81,77999.42,0.01,-0.00695,1e-05,1.00635]
[1777223172647,57.81,77990.13,0.01,-0.00701,1e-05,1.01391]
[1777223177678,57.81,77993.54,0.01,-0.00699,1e-05,1.01113]
[1777223182713,57.81,77991.51,0.01,-0.007,1e-05,1.01278]
[1777223187747,57.81,77991.69,0.01,-0.007,1e-05,1.01263]
[1777223193790,57.81,77990.93,0.01,-0.00699,1e-05,1.01175]
[1777223198824,57.81,77991.39,0.01,-0.00699,1e-05,1.01137]
[1777223203859,57.81,77990.96,0.01,-0.00699,1e-05,1.01172]
[1777223208894,57.81,77991.1,0.01,-0.00699,1e-05,1.01161]
[1777223213929,57.81,77988.73,0.01,-0.00701,1e-05,1.01354]
[1777223218964,57.81,77988.69,0.01,-0.00701,1e-05,1.01357]
[1777223224000,57.81,77998.47,0.01,-0.00694,1e-05,1.00562]
[1777223229034,57.81,78009.37,0.01,-0.00688,1e-05,0.99682]
[1777223234069,57.81,78003.87,0.01,-0.00691,1e-05,1.00125]
[1777223240111,57.81,78002.88,0.01,-0.00692,1e-05,1.00205]
[1777223245147,57.81,78002.32,0.01,-0.00692,1e-05,1.0025]
[1777223250182,57.81,77997.56,0.01,-0.00695,1e-05,1.00636]
[1777223255219,57.81,77998.04,0.01,-0.00694,1e-05,1.00447]
[1777223260254,57.81,77997.16,0.01,-0.00694,1e-05,1.00518]
[1777223265289,57.81,78004.34,0.01,-0.0069,1e-05,0.99938]
[1777223272338,57.81,78003.21,0.01,-0.0069,1e-05,1.00029]
[1777223277373,57.81,78004.04,0.01,-0.0069,1e-05,0.99962]
[1777223282407,57.81,78002.87,0.01,-0.00691,1e-05,1.00056]
[1777223287442,57.81,78002.97,0.01,-0.00691,1e-05,1.00048]
[1777223292477,57.81,78002.48,0.01,-0.00691,1e-05,1.00088]
[1777223298860,57.81,78002.18,0.01,-0.00691,1e-05,1.00112]
[1777223304562,57.81,78002.84,0.01,-0.00691,1e-05,1.00059]
[1777223309596,57.81,78003.54,0.01,-0.0069,1e-05,1.00002]
[1777223319002,57.81,78004.77,0.01,-0.00688,1e-05,0.99754]
[1777223324701,57.81,78002.99,0.01,-0.0069,1e-05,0.99897]
[1777223329737,57.81,78001.33,0.01,-0.00691,1e-05,1.00031]
[1777223337796,57.81,78000.4,0.01,-0.00691,1e-05,1.00106]
[1777223342827,57.81,77995.02,0.01,-0.00695,1e-05,1.00542]
[1777223347862,57.81,77988.71,0.01,-0.00699,1e-05,1.01054]
[1777223357932,57.81,77988.97,0.01,-0.00699,1e-05,1.01033]
[1777223362969,57.81,77991.21,0.01,-0.00697,1e-05,1.00851]
[1777223368009,57.81,77997.76,0.01,-0.00693,1e-05,1.0032]
[1777223373038,57.81,77998.56,0.01,-0.00691,1e-05,1.00105]
[1777223380088,57.81,78000.91,0.01,-0.0069,1e-05,0.99916]
[1777223385122,57.81,78001.96,0.01,-0.00689,1e-05,0.99831]
[1777223392172,57.81,78003.1,0.01,-0.00689,1e-05,0.99739]
[1777223397206,57.81,78006.41,0.01,-0.00686,1e-05,0.99473]
[1777223402242,57.81,78010.47,0.01,-0.00684,1e-05,0.99147]
[1777223407277,57.81,78009.83,0.01,-0.00684,1e-05,0.99198]
[1777223412313,57.81,78011.4,0.01,-0.00683,1e-05,0.99072]
[1777223417347,57.81,78011.14,0.01,-0.00683,1e-05,0.99093]
[1777223429775,57.81,78009.61,0.01,-0.00684,1e-05,0.99216]
[1777223439845,57.81,78006.6,0.01,-0.00685,1e-05,0.99309]
[1777223449915,57.81,78005.58,0.01,-0.00686,1e-05,0.9939]
[1777223456622,57.81,78005.38,0.01,-0.00686,1e-05,0.99407]
[1777223462667,57.81,78005.65,0.01,-0.00686,1e-05,0.99385]
[1777223470057,57.81,78005.2,0.01,-0.00686,1e-05,0.99421]
[1777223475755,57.81,78004.65,0.01,-0.00687,1e-05,0.99465]
[1777223485826,57.81,78004.48,0.01,-0.00687,1e-05,0.99479]
[1777223491868,57.81,78004.09,0.01,-0.00686,1e-05,0.99361]
[1777223496903,57.81,78003.1,0.01,-0.00687,1e-05,0.99441]
[1777223502945,57.81,78002.2,0.01,-0.00687,1e-05,0.99513]
[1777223507980,57.81,78004.84,0.01,-0.00685,1e-05,0.99301]
[1777223514022,57.81,78005.75,0.01,-0.00685,1e-05,0.99228]
[1777223520410,57.81,78007.71,0.01,-0.00684,1e-05,0.99071]
[1777223531141,57.81,78011.29,0.01,-0.00681,1e-05,0.98784]
[1777223541216,57.81,78011.91,0.01,-0.00681,1e-05,0.98735]
[1777223546250,57.81,78013.18,0.01,-0.0068,1e-05,0.98633]
[1777223553299,57.81,78013.87,0.01,-0.00679,1e-05,0.9843]
[1777223558337,57.81,78016.14,0.01,-0.00677,1e-05,0.98249]
[1777223563370,57.81,78018.36,0.01,-0.00676,1e-05,0.98073]
[1777223568404,57.81,78019.11,0.01,-0.00675,1e-05,0.98013]
[1777223573440,57.81,78019.5,0.01,-0.00675,1e-05,0.97982]
[1777223579482,57.81,78020.83,0.01,-0.00674,1e-05,0.97877]
[1777223584516,57.81,78021.55,0.01,-0.00674,1e-05,0.9782]
[1777223589552,57.81,78021.73,0.01,-0.00674,1e-05,0.97805]
[1777223596603,57.81,78022.85,0.01,-0.00673,1e-05,0.97717]
[1777223601635,57.81,78022.83,0.01,-0.00673,1e-05,0.97718]
[1777223611041,57.81,78019.43,0.01,-0.00674,1e-05,0.9784]
[1777223616740,57.81,78007.55,0.01,-0.00682,1e-05,0.98787]
[1777223621775,57.81,78007.57,0.01,-0.00682,1e-05,0.98785]
[1777223626813,57.81,78006.79,0.01,-0.00682,1e-05,0.98847]
[1777223631848,57.81,78003.09,0.01,-0.00685,1e-05,0.99144]
[1777223636882,57.81,78002.48,0.01,-0.00685,1e-05,0.99193]
[1777223641920,57.81,78004.62,0.01,-0.00684,1e-05,0.99021]
[1777223647960,57.81,78003.91,0.01,-0.00684,1e-05,0.99078]
[1777223654002,57.81,78006.31,0.01,-0.00682,1e-05,0.98886]
[1777223659036,57.81,78006.87,0.01,-0.00682,1e-05,0.98841]
[1777223664071,57.81,78005.61,0.01,-0.00683,1e-05,0.98942]
[1777223667373,57.81,78009.24,0.01,-0.00681,1e-05,0.98651]
[1777223667403,57.81,78012.53,0.01,-0.00679,1e-05,0.98389]
[1777223673135,57.81,78013.43,0.01,-0.00677,1e-05,0.98169]
[1777223677619,57.81,78023.61,0.01,-0.00671,1e-05,0.97362]
[1777223678172,57.81,78024.17,0.01,-0.0067,1e-05,0.97318]
[1777223681879,57.81,78022.79,0.01,-0.00671,1e-05,0.97427]
[1777223681980,57.81,78023.28,0.01,-0.00671,1e-05,0.97388]
[1777223687233,57.81,78025.69,0.01,-0.00669,1e-05,0.97198]
[1777223693274,57.81,78026.51,0.01,-0.00669,1e-05,0.97134]
[1777223698309,57.81,78028.53,0.01,-0.00668,1e-05,0.96974]
[1777223704352,57.81,78029.46,0.01,-0.00667,1e-05,0.96901]
[1777223711741,57.81,78030.53,0.01,-0.00666,1e-05,0.96817]
[1777223717443,57.81,78031.39,0.01,-0.00666,1e-05,0.96749]
[1777223722478,57.81,78033.03,0.01,-0.00665,1e-05,0.96621]
[1777223727514,57.81,78034.11,0.01,-0.00664,1e-05,0.96536]
[1777223733555,57.81,78037.12,0.01,-0.00661,1e-05,0.96154]
[1777223738590,57.81,78037.45,0.01,-0.00661,1e-05,0.96128]
[1777223743626,57.81,78037.56,0.01,-0.00661,1e-05,0.9612]
[1777223748661,57.81,78037.37,0.01,-0.00661,1e-05,0.96135]
[1777223753696,57.81,78034.49,0.01,-0.00663,1e-05,0.9636]
[1777223758730,57.81,78032.44,0.01,-0.00664,1e-05,0.96521]
[1777223763766,57.81,78036.75,0.01,-0.00661,1e-05,0.96183]
[1777223768801,57.81,78040.56,0.01,-0.00659,1e-05,0.95886]
[1777223773984,57.81,78041.17,0.01,-0.00659,1e-05,0.95838]
[1777223774083,57.81,78038.65,0.01,-0.0066,1e-05,0.96035]
[1777223779878,57.81,78037.08,0.01,-0.00661,1e-05,0.96157]
[1777223784912,57.81,78036.36,0.01,-0.00662,1e-05,0.96214]
[1777223786023,57.81,78036.36,0.01,-0.00662,1e-05,0.96214]
[1777223786124,57.81,78036.17,0.01,-0.00662,1e-05,0.96229]
[1777223786788,57.81,78036.17,0.01,-0.00662,1e-05,0.96229]
[1777223786926,57.81,78036.17,0.01,-0.00662,1e-05,0.96229]
[1777223792302,57.81,78035.86,0.01,-0.00661,1e-05,0.96107]
[1777223798005,57.81,78035.8,0.01,-0.00661,1e-05,0.96112]
[1777223803040,57.81,78035.19,0.01,-0.00661,1e-05,0.96159]
[1777223809083,57.81,78035.1,0.01,-0.00661,1e-05,0.96166]
[1777223821164,57.81,78034.57,0.01,-0.00662,1e-05,0.96208]
[1777223826201,57.81,78033.6,0.01,-0.00662,1e-05,0.96284]
[1777223831238,57.81,78029.14,0.01,-0.00665,1e-05,0.96634]
[1777223838285,57.81,78028.25,0.01,-0.00666,1e-05,0.96703]
[1777223839414,57.81,78028.25,0.01,-0.00666,1e-05,0.96703]
[1777223839515,57.81,78029.4,0.01,-0.00665,1e-05,0.96613]
[1777223841338,57.81,78029.4,0.01,-0.00665,1e-05,0.96613]
[1777223841398,57.81,78029.4,0.01,-0.00665,1e-05,0.96613]
[1777223846085,57.81,78029.73,0.01,-0.00665,1e-05,0.96587]
[1777223846187,57.81,78029.94,0.01,-0.00665,1e-05,0.96571]
[1777223847362,57.81,78029.94,0.01,-0.00665,1e-05,0.96571]
[1777223847412,57.81,78029.94,0.01,-0.00665,1e-05,0.96571]
[1777223848106,57.81,78029.94,0.01,-0.00665,1e-05,0.96571]
[1777223849659,57.81,78029.94,0.01,-0.00665,1e-05,0.96571]
[1777223850601,57.81,78029.94,0.01,-0.00665,1e-05,0.96571]
[1777223851377,57.81,78029.94,0.01,-0.00664,1e-05,0.96425]
[1777223856412,57.81,78035.54,0.01,-0.0066,1e-05,0.95986]
[1777223862453,57.81,78035.88,0.01,-0.0066,1e-05,0.9596]
[1777223867489,57.81,78027.0,0.01,-0.00666,1e-05,0.96655]
[1777223872526,57.81,78031.51,0.01,-0.00663,1e-05,0.96302]
[1777223877561,57.81,78038.94,0.01,-0.00658,1e-05,0.95721]
[1777223882596,57.81,78040.83,0.01,-0.00657,1e-05,0.95574]
[1777223887631,57.81,78041.16,0.01,-0.00657,1e-05,0.95548]
[1777223893004,57.81,78041.81,0.01,-0.00656,1e-05,0.95498]
[1777223899432,57.81,78043.15,0.01,-0.00656,1e-05,0.95394]
[1777223899529,57.81,78043.29,0.01,-0.00655,1e-05,0.95383]
[1777223904749,57.81,78043.89,0.01,-0.00655,1e-05,0.95336]
[1777223909784,57.81,78043.12,0.01,-0.00656,1e-05,0.95396]
[1777223914820,57.81,78041.88,0.01,-0.00655,1e-05,0.95347]
[1777223920137,57.81,78042.57,0.01,-0.00655,1e-05,0.95294]
[1777223920237,57.81,78041.88,0.01,-0.00655,1e-05,0.95347]
[1777223923269,57.81,78041.88,0.01,-0.00655,1e-05,0.95347]
[1777223923371,57.81,78041.86,0.01,-0.00655,1e-05,0.95349]
[1777223928917,57.81,78041.9,0.01,-0.00655,1e-05,0.95346]
[1777223930714,57.81,78041.45,0.01,-0.00656,1e-05,0.95381]
[1777223930937,57.81,78041.36,0.01,-0.00656,1e-05,0.95388]
[1777223932462,57.81,78041.36,0.01,-0.00656,1e-05,0.95388]
[1777223932563,57.81,78041.22,0.01,-0.00656,1e-05,0.95399]
[1777223939994,57.81,78040.9,0.01,-0.00656,1e-05,0.95423]
[1777223945029,57.81,78041.26,0.01,-0.00656,1e-05,0.95395]
[1777223950065,57.81,78041.31,0.01,-0.00656,1e-05,0.95392]
[1777223955582,57.81,78042.03,0.01,-0.00655,1e-05,0.95336]
[1777223955609,57.81,78042.54,0.01,-0.00655,1e-05,0.95296]
[1777223959045,57.81,78042.81,0.01,-0.00655,1e-05,0.95275]
[1777223959146,57.81,78042.61,0.01,-0.00655,1e-05,0.95291]
[1777223959887,57.81,78042.61,0.01,-0.00655,1e-05,0.95291]
[1777223959988,57.81,78042.61,0.01,-0.00655,1e-05,0.95291]
[1777223966176,57.81,78042.4,0.01,-0.00655,1e-05,0.95307]
[1777223970988,57.81,78042.28,0.01,-0.00655,1e-05,0.95316]
[1777223971211,57.81,78039.91,0.01,-0.00656,1e-05,0.95355]
[1777223976247,57.81,78037.68,0.01,-0.00657,1e-05,0.95529]
[1777223981282,57.81,78035.45,0.01,-0.00658,1e-05,0.95702]
[1777223983821,57.81,78035.02,0.01,-0.00659,1e-05,0.95736]
[1777223985311,57.81,78035.02,0.01,-0.00659,1e-05,0.95736]
[1777223990345,57.81,78036.2,0.01,-0.00658,1e-05,0.95644]
[1777223995381,57.81,78032.49,0.01,-0.0066,1e-05,0.95933]
[1777223999274,57.81,78034.08,0.01,-0.00659,1e-05,0.95809]
[1777223999409,57.81,78034.19,0.01,-0.00659,1e-05,0.95801]
[1777224004445,57.81,78035.51,0.01,-0.00658,1e-05,0.95698]
[1777224009482,57.81,78036.46,0.01,-0.00658,1e-05,0.95624]
[1777224015522,57.81,78037.16,0.01,-0.00657,1e-05,0.95569]
[1777224023577,57.81,78037.35,0.01,-0.00657,1e-05,0.95554]
[1777224034652,57.81,78036.71,0.01,-0.00657,1e-05,0.95459]
[1777224040697,57.81,78036.04,0.01,-0.00657,1e-05,0.95511]
[1777224052778,57.81,78034.44,0.01,-0.00658,1e-05,0.95636]
[1777224057815,57.81,78034.0,0.01,-0.00658,1e-05,0.9567]
[1777224064204,57.81,78033.99,0.01,-0.00658,1e-05,0.95671]
[1777224074275,57.81,78036.19,0.01,-0.00657,1e-05,0.95499]
[1777224079969,57.81,78041.58,0.01,-0.00654,1e-05,0.95081]
[1777224085010,57.81,78039.43,0.01,-0.00655,1e-05,0.95248]
[1777224094415,57.81,78039.79,0.01,-0.00654,1e-05,0.95075]
[1777224100111,57.81,78042.32,0.01,-0.00652,1e-05,0.94879]
[1777224105145,57.81,78042.22,0.01,-0.00652,1e-05,0.94886]
[1777224111188,57.81,78042.28,0.01,-0.00652,1e-05,0.94882]
[1777224116223,57.81,78046.53,0.01,-0.0065,1e-05,0.94553]
[1777224121257,57.81,78047.64,0.01,-0.00649,1e-05,0.94468]
[1777224126296,57.81,78045.24,0.01,-0.0065,1e-05,0.94653]
[1777224132336,57.81,78043.97,0.01,-0.00651,1e-05,0.94751]
[1777224137370,57.81,78037.71,0.01,-0.00655,1e-05,0.95236]
[1777224142406,57.81,78035.33,0.01,-0.00656,1e-05,0.95421]
[1777224147440,57.81,78034.76,0.01,-0.00657,1e-05,0.95465]
[1777224154838,57.81,78031.23,0.01,-0.00658,1e-05,0.95595]
[1777224164908,57.81,78027.74,0.01,-0.0066,1e-05,0.95867]
[1777224172615,57.81,78026.81,0.01,-0.00661,1e-05,0.9594]
[1777224178658,57.81,78025.43,0.01,-0.00662,1e-05,0.96048]
[1777224185707,57.81,78023.79,0.01,-0.00663,1e-05,0.96176]
[1777224190745,57.81,78022.67,0.01,-0.00663,1e-05,0.96264]
[1777224195778,57.81,78025.44,0.01,-0.00662,1e-05,0.96047]
[1777224201819,57.81,78026.71,0.01,-0.00661,1e-05,0.95947]
[1777224206854,57.81,78027.8,0.01,-0.0066,1e-05,0.95862]
[1777224211889,57.81,78028.55,0.01,-0.00659,1e-05,0.95658]
[1777224219946,57.81,78029.21,0.01,-0.00658,1e-05,0.95607]
[1777224224981,57.81,78014.32,0.01,-0.00668,1e-05,0.96773]
[1777224230016,57.81,78012.41,0.01,-0.00669,1e-05,0.96924]
[1777224235412,57.81,78007.57,0.01,-0.00672,1e-05,0.97306]
[1777224245482,57.81,78004.4,0.01,-0.00674,1e-05,0.97557]
[1777224251163,57.81,77990.28,0.01,-0.00683,1e-05,0.98682]
[1777224256201,57.81,77991.4,0.01,-0.00682,1e-05,0.98592]
[1777224265624,57.81,77991.95,0.01,-0.00682,1e-05,0.98548]
[1777224271308,57.81,77990.61,0.01,-0.00682,1e-05,0.98507]
[1777224279364,57.81,77990.6,0.01,-0.00682,1e-05,0.98507]
[1777224285764,57.81,77989.93,0.01,-0.00682,1e-05,0.98561]
[1777224291450,57.81,77989.7,0.01,-0.00682,1e-05,0.98579]
[1777224296484,57.81,77998.26,0.01,-0.00677,1e-05,0.97897]
[1777224301520,57.81,78011.69,0.01,-0.00668,1e-05,0.96833]
[1777224306560,57.81,78014.76,0.01,-0.00666,1e-05,0.96592]
[1777224312605,57.81,78013.23,0.01,-0.00667,1e-05,0.96712]
[1777224317642,57.81,78014.24,0.01,-0.00667,1e-05,0.96633]
[1777224323684,57.81,78012.28,0.01,-0.00668,1e-05,0.96787]
[1777224328719,57.81,78010.87,0.01,-0.00669,1e-05,0.96898]
[1777224333757,57.81,78010.06,0.01,-0.00668,1e-05,0.96815]
[1777224338792,57.81,78008.38,0.01,-0.00669,1e-05,0.96947]
[1777224343824,57.81,78007.36,0.01,-0.0067,1e-05,0.97028]
[1777224348859,57.81,78006.74,0.01,-0.0067,1e-05,0.97077]
[1777224353895,57.81,78006.87,0.01,-0.0067,1e-05,0.97067]
[1777224358930,57.81,78005.88,0.01,-0.00671,1e-05,0.97145]
[1777224363965,57.81,78005.9,0.01,-0.00671,1e-05,0.97143]
[1777224373028,57.81,78005.66,0.01,-0.00671,1e-05,0.97162]
[1777224379070,57.81,78005.01,0.01,-0.00671,1e-05,0.97214]
[1777224384104,57.81,78003.8,0.01,-0.00672,1e-05,0.97309]
[1777224390153,57.81,78003.67,0.01,-0.00672,1e-05,0.9732]
[1777224395182,57.81,78004.48,0.01,-0.00671,1e-05,0.97108]
[1777224400217,57.81,78004.33,0.01,-0.00671,1e-05,0.9712]
[1777224405252,57.81,78003.56,0.01,-0.00671,1e-05,0.97181]
[1777224410287,57.81,78003.46,0.01,-0.00671,1e-05,0.97189]
[1777224415322,57.81,78003.49,0.01,-0.00671,1e-05,0.97186]
[1777224420356,57.81,78003.92,0.01,-0.00671,1e-05,0.97152]
[1777224426758,57.81,78004.22,0.01,-0.00671,1e-05,0.97129]
[1777224436824,57.81,78003.94,0.01,-0.00671,1e-05,0.97151]
[1777224443518,57.81,78004.24,0.01,-0.00671,1e-05,0.97127]
[1777224448552,57.81,78004.53,0.01,-0.00671,1e-05,0.97104]
[1777224454594,57.81,78004.18,0.01,-0.0067,1e-05,0.96984]
[1777224460640,57.81,78004.03,0.01,-0.0067,1e-05,0.96996]
[1777224467034,57.81,78003.79,0.01,-0.0067,1e-05,0.97015]
[1777224473731,57.81,78004.05,0.01,-0.0067,1e-05,0.96995]
[1777224480780,57.81,78005.02,0.01,-0.00669,1e-05,0.96918]
[1777224485814,57.81,78012.17,0.01,-0.00665,1e-05,0.96355]
[1777224490849,57.81,78015.59,0.01,-0.00663,1e-05,0.96087]
[1777224495886,57.81,78023.74,0.01,-0.00658,1e-05,0.95451]
[1777224500922,57.81,78031.4,0.01,-0.00653,1e-05,0.94856]
[1777224505956,57.81,78036.31,0.01,-0.0065,1e-05,0.94476]
[1777224510995,57.81,78038.12,0.01,-0.00649,1e-05,0.94336]
[1777224513009,57.81,78051.46,0.01,-0.0064,1e-05,0.93169]
[1777224518041,57.81,78056.88,0.01,-0.00637,1e-05,0.92756]
[1777224523077,57.81,78053.88,0.01,-0.00638,1e-05,0.92984]
[1777224528111,57.81,78051.6,0.01,-0.0064,1e-05,0.93158]
[1777224533148,57.81,78053.83,0.01,-0.00639,1e-05,0.92988]
[1777224538182,57.81,78056.23,0.01,-0.00637,1e-05,0.92805]
[1777224543218,57.81,78045.92,0.01,-0.00643,1e-05,0.93593]
[1777224548253,57.81,78034.41,0.01,-0.0065,1e-05,0.94478]
[1777224553287,57.81,78034.34,0.01,-0.0065,1e-05,0.94483]
[1777224558325,57.81,78027.82,0.01,-0.00654,1e-05,0.94988]
[1777224563358,57.81,78034.11,0.01,-0.0065,1e-05,0.94501]
[1777224568393,57.81,78027.06,0.01,-0.00655,1e-05,0.95047]
[1777224573427,57.81,78025.04,0.01,-0.00655,1e-05,0.95059]
[1777224579469,57.81,78025.35,0.01,-0.00655,1e-05,0.95035]
[1777224586519,57.81,78024.61,0.01,-0.00655,1e-05,0.95092]
[1777224593567,57.81,78023.65,0.01,-0.00656,1e-05,0.95167]
[1777224598603,57.81,78022.48,0.01,-0.00657,1e-05,0.95258]
[1777224603638,57.81,78016.97,0.01,-0.0066,1e-05,0.95687]
[1777224608673,57.81,78013.56,0.01,-0.00662,1e-05,0.95954]
[1777224613707,57.81,78007.06,0.01,-0.00666,1e-05,0.96464]
[1777224620757,57.81,78006.84,0.01,-0.00666,1e-05,0.96481]
[1777224625793,57.81,78004.36,0.01,-0.00668,1e-05,0.96676]
[1777224630828,57.81,78001.32,0.01,-0.0067,1e-05,0.96916]
[1777224635865,57.81,78000.9,0.01,-0.00669,1e-05,0.96802]
[1777224640899,57.81,77992.41,0.01,-0.00674,1e-05,0.97473]
[1777224645934,57.81,77990.03,0.01,-0.00676,1e-05,0.97662]
[1777224650968,57.81,77992.09,0.01,-0.00675,1e-05,0.97499]
[1777224656013,57.81,77995.61,0.01,-0.00672,1e-05,0.9722]
[1777224661039,57.81,77994.56,0.01,-0.00673,1e-05,0.97303]
[1777224666074,57.81,77993.54,0.01,-0.00674,1e-05,0.97384]
[1777224672117,57.81,77993.55,0.01,-0.00674,1e-05,0.97383]
[1777224677151,57.81,77988.99,0.01,-0.00677,1e-05,0.97745]
[1777224683193,57.81,77989.66,0.01,-0.00676,1e-05,0.97692]
[1777224688581,57.81,77989.13,0.01,-0.00676,1e-05,0.97734]
[1777224694271,57.81,77990.2,0.01,-0.00675,1e-05,0.97501]
[1777224699306,57.81,77989.48,0.01,-0.00675,1e-05,0.97558]
[1777224704342,57.81,77989.43,0.01,-0.00675,1e-05,0.97562]
[1777224709376,57.81,77990.34,0.01,-0.00675,1e-05,0.97489]
[1777224715419,57.81,77990.5,0.01,-0.00675,1e-05,0.97477]
[1777224720453,57.81,77991.36,0.01,-0.00674,1e-05,0.97409]
[1777224725489,57.81,77985.36,0.01,-0.00678,1e-05,0.97885]
[1777224730524,57.81,77981.46,0.01,-0.0068,1e-05,0.98196]
[1777224735558,57.81,77984.49,0.01,-0.00678,1e-05,0.97955]
[1777224740594,57.81,77986.06,0.01,-0.00677,1e-05,0.9783]
[1777224745629,57.81,77999.36,0.01,-0.00669,1e-05,0.96776]
[1777224750664,57.81,77998.24,0.01,-0.0067,1e-05,0.96864]
[1777224755699,57.81,78001.12,0.01,-0.00667,1e-05,0.9649]
[1777224760733,57.81,78001.07,0.01,-0.00667,1e-05,0.96494]
[1777224765770,57.81,78001.22,0.01,-0.00667,1e-05,0.96482]
[1777224770814,57.81,78000.92,0.01,-0.00667,1e-05,0.96506]
[1777224775842,57.81,78000.6,0.01,-0.00667,1e-05,0.96531]
[1777224780877,57.81,78000.47,0.01,-0.00667,1e-05,0.96541]
[1777224785912,57.81,77999.24,0.01,-0.00668,1e-05,0.96638]
[1777224790948,57.81,77999.16,0.01,-0.00668,1e-05,0.96644]
[1777224795981,57.81,77998.19,0.01,-0.00669,1e-05,0.96721]
[1777224801022,57.81,77999.85,0.01,-0.00668,1e-05,0.9659]
[1777224808068,57.81,77997.93,0.01,-0.00669,1e-05,0.96741]
[1777224814110,57.81,77997.59,0.01,-0.00668,1e-05,0.96621]
[1777224819495,57.81,77997.62,0.01,-0.00668,1e-05,0.96619]
[1777224825186,57.81,77998.15,0.01,-0.00668,1e-05,0.96577]
[1777224831229,57.81,77998.09,0.01,-0.00668,1e-05,0.96582]
[1777224836263,57.81,77998.5,0.01,-0.00668,1e-05,0.96549]
[1777224839636,57.81,77983.61,0.01,-0.00677,1e-05,0.97728]
[1777224845335,57.81,77985.67,0.01,-0.00676,1e-05,0.97564]
[1777224851377,57.81,77992.05,0.01,-0.00672,1e-05,0.97058]
[1777224856412,57.81,77992.99,0.01,-0.00671,1e-05,0.96984]
[1777224862457,57.81,77994.11,0.01,-0.0067,1e-05,0.96895]
[1777224868496,57.81,77994.39,0.01,-0.0067,1e-05,0.96873]
[1777224873530,57.81,77995.32,0.01,-0.00669,1e-05,0.96653]
[1777224879573,57.81,77995.64,0.01,-0.00668,1e-05,0.96627]
[1777224886622,57.81,77994.55,0.01,-0.00669,1e-05,0.96713]
[1777224891657,57.81,77991.53,0.01,-0.00671,1e-05,0.96952]
[1777224897698,57.81,77989.29,0.01,-0.00672,1e-05,0.97129]
[1777224902736,57.81,77987.24,0.01,-0.00674,1e-05,0.97291]
[1777224907771,57.81,77980.11,0.01,-0.00678,1e-05,0.97858]
[1777224912807,57.81,77986.59,0.01,-0.00674,1e-05,0.97343]
[1777224917841,57.81,77988.95,0.01,-0.00673,1e-05,0.97156]
[1777224924889,57.81,77989.68,0.01,-0.00672,1e-05,0.97098]
[1777224930266,57.81,77987.91,0.01,-0.00673,1e-05,0.97238]
[1777224940336,57.81,77989.76,0.01,-0.00671,1e-05,0.96944]
[1777224947044,57.81,77991.67,0.01,-0.0067,1e-05,0.96793]
[1777224952078,57.81,77992.8,0.01,-0.00669,1e-05,0.96704]
[1777224958120,57.81,77993.75,0.01,-0.00669,1e-05,0.96629]
[1777224963155,57.81,77994.58,0.01,-0.00668,1e-05,0.96564]
[1777224970546,57.81,77995.16,0.01,-0.00668,1e-05,0.96518]
[1777224976244,57.81,77995.16,0.01,-0.00668,1e-05,0.96518]
[1777224982289,57.81,77995.98,0.01,-0.00667,1e-05,0.96453]
[1777224989338,57.81,77995.93,0.01,-0.00667,1e-05,0.96457]
[1777224994372,57.81,77996.44,0.01,-0.00666,1e-05,0.9627]
[1777224999408,57.81,77996.5,0.01,-0.00666,1e-05,0.96265]
[1777225005455,57.81,77996.39,0.01,-0.00666,1e-05,0.96274]
[1777225010826,57.81,77999.97,0.01,-0.00664,1e-05,0.95993]
[1777225016526,57.81,77998.14,0.01,-0.00665,1e-05,0.96137]
[1777225022569,57.81,77998.57,0.01,-0.00665,1e-05,0.96103]
[1777225027603,57.81,77997.77,0.01,-0.00665,1e-05,0.96166]
[1777225032638,57.81,77999.82,0.01,-0.00664,1e-05,0.96005]
[1777225037673,57.81,78000.04,0.01,-0.00664,1e-05,0.95988]
[1777225042708,57.81,77999.65,0.01,-0.00664,1e-05,0.96018]
[1777225047744,57.81,78005.41,0.01,-0.0066,1e-05,0.95567]
[1777225054793,57.81,78005.16,0.01,-0.0066,1e-05,0.95441]
[1777225059828,57.81,77999.37,0.01,-0.00663,1e-05,0.95893]
[1777225064868,57.81,77994.55,0.01,-0.00666,1e-05,0.96272]
[1777225069899,57.81,77993.99,0.01,-0.00666,1e-05,0.96316]
[1777225075941,57.81,77994.47,0.01,-0.00666,1e-05,0.96278]
[1777225080975,57.81,77995.28,0.01,-0.00666,1e-05,0.96214]
[1777225087018,57.81,77995.9,0.01,-0.00665,1e-05,0.96166]
[1777225093060,57.81,77996.27,0.01,-0.00665,1e-05,0.96137]
[1777225098094,57.81,77993.96,0.01,-0.00666,1e-05,0.96318]
[1777225103129,57.81,77992.09,0.01,-0.00668,1e-05,0.96465]
[1777225108165,57.81,77989.69,0.01,-0.00669,1e-05,0.96654]
[1777225114207,57.81,77988.57,0.01,-0.00669,1e-05,0.96595]
[1777225120249,57.81,77984.61,0.01,-0.00671,1e-05,0.96908]
[1777225127298,57.81,77981.94,0.01,-0.00673,1e-05,0.97119]
[1777225133340,57.81,77981.37,0.01,-0.00673,1e-05,0.97165]
[1777225138374,57.81,77979.73,0.01,-0.00674,1e-05,0.97295]
[1777225143412,57.81,77980.17,0.01,-0.00674,1e-05,0.9726]
[1777225151810,57.81,77980.55,0.01,-0.00674,1e-05,0.9723]
[1777225160531,57.81,77982.22,0.01,-0.00673,1e-05,0.97097]
[1777225165566,57.81,77981.78,0.01,-0.00673,1e-05,0.97132]
[1777225171959,57.81,77979.57,0.01,-0.00674,1e-05,0.97159]
[1777225177649,57.81,77978.47,0.01,-0.00674,1e-05,0.97246]
[1777225184698,57.81,77978.14,0.01,-0.00674,1e-05,0.97273]
[1777225189734,57.81,77976.95,0.01,-0.00675,1e-05,0.97367]
[1777225199804,57.81,77976.69,0.01,-0.00675,1e-05,0.97388]
[1777225204839,57.81,77975.51,0.01,-0.00676,1e-05,0.97481]
[1777225209875,57.81,77975.39,0.01,-0.00676,1e-05,0.97491]
[1777225214911,57.81,77985.54,0.01,-0.0067,1e-05,0.96687]
[1777225220953,57.81,77987.48,0.01,-0.00669,1e-05,0.96534]
[1777225225987,57.81,77989.97,0.01,-0.00667,1e-05,0.96338]
[1777225231023,57.81,77991.38,0.01,-0.00665,1e-05,0.9608]
[1777225236095,57.81,77992.62,0.01,-0.00664,1e-05,0.95983]
[1777225241128,57.81,77993.72,0.01,-0.00664,1e-05,0.95896]
[1777225246164,57.81,78002.45,0.01,-0.00658,1e-05,0.95214]
[1777225253211,57.81,78002.92,0.01,-0.00658,1e-05,0.95177]
[1777225262276,57.81,78003.28,0.01,-0.00658,1e-05,0.95149]
[1777225269325,57.81,78005.32,0.01,-0.00656,1e-05,0.9499]
[1777225275370,57.81,78005.53,0.01,-0.00656,1e-05,0.94974]
[1777225280402,57.81,78015.64,0.01,-0.0065,1e-05,0.94191]
[1777225286444,57.81,78016.26,0.01,-0.0065,1e-05,0.94143]
[1777225291478,57.81,78014.91,0.01,-0.0065,1e-05,0.94102]
[1777225296514,57.81,78014.11,0.01,-0.0065,1e-05,0.94164]
[1777225301549,57.81,78013.47,0.01,-0.0065,1e-05,0.94213]
[1777225309606,57.81,78014.2,0.01,-0.0065,1e-05,0.94157]
[1777225314641,57.81,78014.4,0.01,-0.0065,1e-05,0.94141]
[1777225319676,57.81,78015.96,0.01,-0.00649,1e-05,0.94021]
[1777225324711,57.81,78018.83,0.01,-0.00647,1e-05,0.938]
[1777225329746,57.81,78022.23,0.01,-0.00645,1e-05,0.93539]
[1777225335788,57.81,78022.23,0.01,-0.00645,1e-05,0.93539]
[1777225340827,57.81,78021.05,0.01,-0.00646,1e-05,0.93629]
[1777225346866,57.81,78020.13,0.01,-0.00646,1e-05,0.937]
[1777225351902,57.81,78012.6,0.01,-0.0065,1e-05,0.94135]
[1777225356939,57.81,78012.0,0.01,-0.0065,1e-05,0.94182]
[1777225361975,57.81,78012.45,0.01,-0.0065,1e-05,0.94147]
[1777225367009,57.81,78012.45,0.01,-0.0065,1e-05,0.94147]
[1777225373372,57.81,78012.15,0.01,-0.0065,1e-05,0.9417]
[1777225380101,57.81,78012.5,0.01,-0.0065,1e-05,0.94143]
[1777225389163,57.81,78013.88,0.01,-0.00649,1e-05,0.94037]
[1777225398229,57.81,78013.51,0.01,-0.00649,1e-05,0.94065]
[1777225403264,57.81,78012.99,0.01,-0.0065,1e-05,0.94105]
[1777225409305,57.81,78012.99,0.01,-0.0065,1e-05,0.94105]
[1777225417361,57.81,78013.11,0.01,-0.00649,1e-05,0.93951]
[1777225422398,57.81,78018.77,0.01,-0.00645,1e-05,0.93516]
[1777225428438,57.81,78019.38,0.01,-0.00645,1e-05,0.93469]
[1777225433792,57.81,78019.54,0.01,-0.00645,1e-05,0.93457]
[1777225439515,57.81,78017.2,0.01,-0.00646,1e-05,0.93636]
[1777225445558,57.81,78018.94,0.01,-0.00645,1e-05,0.93503]
[1777225450593,57.81,78019.1,0.01,-0.00645,1e-05,0.9349]
[1777225456634,57.81,78017.71,0.01,-0.00646,1e-05,0.93597]
[1777225461670,57.81,78024.27,0.01,-0.00642,1e-05,0.93094]
[1777225466706,57.81,78026.3,0.01,-0.00641,1e-05,0.92939]
[1777225472748,57.81,78028.86,0.01,-0.00638,1e-05,0.926]
[1777225477783,57.81,78030.85,0.01,-0.00637,1e-05,0.92449]
[1777225482818,57.81,78031.14,0.01,-0.00637,1e-05,0.92427]
[1777225487854,57.81,78030.18,0.01,-0.00637,1e-05,0.925]
[1777225492888,57.81,78028.93,0.01,-0.00638,1e-05,0.92595]
[1777225497923,57.81,78029.14,0.01,-0.00638,1e-05,0.92579]
[1777225502959,57.81,78029.95,0.01,-0.00638,1e-05,0.92517]
[1777225507993,57.81,78028.9,0.01,-0.00638,1e-05,0.92597]
[1777225513031,57.81,78026.6,0.01,-0.0064,1e-05,0.92772]
[1777225524426,57.81,78023.54,0.01,-0.00641,1e-05,0.93006]
[1777225531155,57.81,78019.97,0.01,-0.00643,1e-05,0.93135]
[1777225536191,57.81,78020.87,0.01,-0.00642,1e-05,0.93066]
[1777225544566,57.81,78023.65,0.01,-0.0064,1e-05,0.92854]
[1777225550288,57.81,78024.38,0.01,-0.0064,1e-05,0.92798]
[1777225559351,57.81,78025.6,0.01,-0.00639,1e-05,0.92705]
[1777225564707,57.81,78024.21,0.01,-0.0064,1e-05,0.92811]
[1777225570428,57.81,78021.29,0.01,-0.00642,1e-05,0.93034]
[1777225575465,57.81,78006.68,0.01,-0.00651,1e-05,0.94158]
[1777225580498,57.81,78008.74,0.01,-0.00649,1e-05,0.93999]
[1777225585533,57.81,78009.14,0.01,-0.00649,1e-05,0.93968]
[1777225590568,57.81,78014.51,0.01,-0.00646,1e-05,0.93554]
[1777225595605,57.81,78016.67,0.01,-0.00644,1e-05,0.93244]
[1777225600638,57.81,78016.17,0.01,-0.00644,1e-05,0.93282]
[1777225608737,57.81,78014.98,0.01,-0.00645,1e-05,0.93374]
[1777225613772,57.81,78013.22,0.01,-0.00646,1e-05,0.93509]
[1777225618807,57.81,78010.88,0.01,-0.00647,1e-05,0.93689]
[1777225625130,57.81,78010.13,0.01,-0.00648,1e-05,0.93747]
[1777225633912,57.81,78008.87,0.01,-0.00648,1e-05,0.93844]
[1777225640961,57.81,78007.53,0.01,-0.00649,1e-05,0.93947]
[1777225645996,57.81,78006.78,0.01,-0.0065,1e-05,0.94005]
[1777225651031,57.81,78006.58,0.01,-0.00649,1e-05,0.93875]
[1777225661099,57.81,78005.87,0.01,-0.00649,1e-05,0.9393]
[1777225667143,57.81,78004.37,0.01,-0.0065,1e-05,0.94046]
[1777225672179,57.81,78004.86,0.01,-0.0065,1e-05,0.94008]
[1777225677213,57.81,78004.1,0.01,-0.0065,1e-05,0.94067]
[1777225683255,57.81,78003.98,0.01,-0.0065,1e-05,0.94076]
[1777225689297,57.81,78016.08,0.01,-0.00643,1e-05,0.93145]
[1777225694336,57.81,78030.28,0.01,-0.00635,1e-05,0.92063]
[1777225699371,57.81,78040.49,0.01,-0.00628,1e-05,0.91291]
[1777225704405,57.81,78042.42,0.01,-0.00627,1e-05,0.91146]
[1777225709439,57.81,78044.18,0.01,-0.00626,1e-05,0.91014]
[1777225714475,57.81,78046.67,0.01,-0.00624,1e-05,0.90685]
[1777225719509,57.81,78049.35,0.01,-0.00622,1e-05,0.90485]
[1777225724546,57.81,78054.35,0.01,-0.00619,1e-05,0.90111]
[1777225729581,57.81,78056.84,0.01,-0.00618,1e-05,0.89926]
[1777225734618,57.81,78059.38,0.01,-0.00616,1e-05,0.89737]
[1777225740659,57.81,78061.19,0.01,-0.00615,1e-05,0.89603]
[1777225745694,57.81,78062.71,0.01,-0.00614,1e-05,0.89491]
[1777225750729,57.81,78065.76,0.01,-0.00613,1e-05,0.89265]
[1777225755765,57.81,78072.6,0.01,-0.00609,1e-05,0.88761]
[1777225760801,57.81,78073.88,0.01,-0.00608,1e-05,0.88667]
[1777225766116,57.81,78068.85,0.01,-0.00611,1e-05,0.89037]
[1777225771880,57.81,78068.33,0.01,-0.0061,1e-05,0.88936]
[1777225776913,57.81,78068.24,0.01,-0.0061,1e-05,0.88942]
[1777225781947,57.81,78068.08,0.01,-0.0061,1e-05,0.88954]
[1777225786982,57.81,78068.53,0.01,-0.0061,1e-05,0.88921]
[1777225793025,57.81,78055.59,0.01,-0.00618,1e-05,0.89879]
[1777225798065,57.81,78049.72,0.01,-0.00621,1e-05,0.90316]
[1777225803101,57.81,78048.34,0.01,-0.00622,1e-05,0.90419]
[1777225809142,57.81,78046.99,0.01,-0.00623,1e-05,0.9052]
[1777225814180,57.81,78055.72,0.01,-0.00618,1e-05,0.89869]
[1777225819213,57.81,78053.2,0.01,-0.00619,1e-05,0.90056]
[1777225824248,57.81,78053.14,0.01,-0.00619,1e-05,0.90061]
[1777225833311,57.81,78052.17,0.01,-0.00619,1e-05,0.89992]
[1777225838346,57.81,78050.49,0.01,-0.0062,1e-05,0.90117]
[1777225845396,57.81,78050.3,0.01,-0.0062,1e-05,0.90132]
[1777225850430,57.81,78049.96,0.01,-0.0062,1e-05,0.90157]
[1777225855465,57.81,78048.83,0.01,-0.00621,1e-05,0.90241]
[1777225860502,57.81,78048.61,0.01,-0.00621,1e-05,0.90258]
[1777225866816,57.81,78048.38,0.01,-0.00621,1e-05,0.90275]
[1777225872599,57.81,78045.59,0.01,-0.00623,1e-05,0.90483]
[1777225879645,57.81,78046.02,0.01,-0.00622,1e-05,0.90451]
[1777225884681,57.81,78047.65,0.01,-0.00621,1e-05,0.90329]
[1777225889724,57.81,78058.4,0.01,-0.00615,1e-05,0.8953]
[1777225896778,57.81,78055.32,0.01,-0.00616,1e-05,0.89618]
[1777225901814,57.81,78052.51,0.01,-0.00618,1e-05,0.89826]
[1777225906849,57.81,78054.43,0.01,-0.00616,1e-05,0.89684]
[1777225911883,57.81,78053.87,0.01,-0.00617,1e-05,0.89725]
[1777225917166,57.81,78050.74,0.01,-0.00619,1e-05,0.89958]
[1777225922961,57.81,78048.59,0.01,-0.0062,1e-05,0.90118]
[1777225927996,57.81,78046.01,0.01,-0.00621,1e-05,0.90311]
[1777225933030,57.81,78047.92,0.01,-0.0062,1e-05,0.90168]
[1777225940079,57.81,78048.89,0.01,-0.0062,1e-05,0.90096]
[1777225945115,57.81,78050.27,0.01,-0.00619,1e-05,0.89993]
[1777225951156,57.81,78051.26,0.01,-0.00617,1e-05,0.89779]
[1777225956192,57.81,78052.01,0.01,-0.00617,1e-05,0.89723]
[1777225963241,57.81,78052.28,0.01,-0.00617,1e-05,0.89703]
[1777225968277,57.81,78053.34,0.01,-0.00616,1e-05,0.89624]
[1777225973310,57.81,78053.49,0.01,-0.00616,1e-05,0.89613]
[1777225978348,57.81,78056.23,0.01,-0.00614,1e-05,0.8941]
[1777225983419,57.81,78051.99,0.01,-0.00617,1e-05,0.89724]
[1777225988455,57.81,78051.34,0.01,-0.00617,1e-05,0.89773]
[1777225993489,57.81,78051.77,0.01,-0.00617,1e-05,0.89741]
[1777225998525,57.81,78051.53,0.01,-0.00617,1e-05,0.89758]
[1777226003560,57.81,78045.68,0.01,-0.00621,1e-05,0.90194]
[1777226008594,57.81,78044.39,0.01,-0.00621,1e-05,0.9029]
[1777226013629,57.81,78045.46,0.01,-0.0062,1e-05,0.90069]
[1777226018665,57.81,78049.17,0.01,-0.00618,1e-05,0.89793]
[1777226025714,57.81,78049.66,0.01,-0.00617,1e-05,0.89757]
[1777226030748,57.81,78050.71,0.01,-0.00617,1e-05,0.89679]
[1777226035783,57.81,78050.46,0.01,-0.00617,1e-05,0.89697]
[1777226044847,57.81,78050.45,0.01,-0.00617,1e-05,0.89698]
[1777226049885,57.81,78048.52,0.01,-0.00618,1e-05,0.89842]
[1777226054921,57.81,78048.93,0.01,-0.00618,1e-05,0.89811]
[1777226059956,57.81,78051.01,0.01,-0.00617,1e-05,0.89657]
[1777226064992,57.81,78050.05,0.01,-0.00617,1e-05,0.89728]
[1777226071034,57.81,78049.99,0.01,-0.00616,1e-05,0.89592]
[1777226076069,57.81,78048.43,0.01,-0.00617,1e-05,0.89708]
[1777226082110,57.81,78048.17,0.01,-0.00617,1e-05,0.89727]
[1777226087146,57.81,78048.31,0.01,-0.00617,1e-05,0.89716]
[1777226092180,57.81,78047.36,0.01,-0.00618,1e-05,0.89787]
[1777226097216,57.81,78046.78,0.01,-0.00618,1e-05,0.8983]
[1777226102250,57.81,78043.81,0.01,-0.0062,1e-05,0.90051]
[1777226108509,57.81,78039.5,0.01,-0.00622,1e-05,0.90373]
[1777226114336,57.81,78037.69,0.01,-0.00623,1e-05,0.90509]
[1777226119371,57.81,78031.46,0.01,-0.00627,1e-05,0.90976]
[1777226124405,57.81,78030.28,0.01,-0.00628,1e-05,0.91065]
[1777226130446,57.81,78030.64,0.01,-0.00628,1e-05,0.91038]
[1777226135481,57.81,78030.0,0.01,-0.00627,1e-05,0.90944]
[1777226140516,57.81,78029.31,0.01,-0.00627,1e-05,0.90996]
[1777226145552,57.81,78028.34,0.01,-0.00628,1e-05,0.91069]
[1777226150588,57.81,78028.08,0.01,-0.00628,1e-05,0.91088]
[1777226155622,57.81,78028.68,0.01,-0.00628,1e-05,0.91043]
[1777226161666,57.81,78027.94,0.01,-0.00628,1e-05,0.91099]
[1777226168928,57.81,78028.37,0.01,-0.00628,1e-05,0.91066]
[1777226174758,57.81,78028.36,0.01,-0.00628,1e-05,0.91067]
[1777226179793,57.81,78028.66,0.01,-0.00628,1e-05,0.91045]
[1777226184828,57.81,78028.3,0.01,-0.00628,1e-05,0.91072]
[1777226189863,57.81,78027.59,0.01,-0.00628,1e-05,0.91125]
[1777226199141,57.81,78028.05,0.01,-0.00627,1e-05,0.90948]
[1777226206986,57.81,78028.09,0.01,-0.00627,1e-05,0.90945]
[1777226219281,57.81,78028.25,0.01,-0.00627,1e-05,0.90933]
[1777226229351,57.81,78028.14,0.01,-0.00627,1e-05,0.90941]
[1777226239421,57.81,78026.72,0.01,-0.00628,1e-05,0.91048]
[1777226249492,57.81,78027.14,0.01,-0.00628,1e-05,0.91017]
[1777226256331,57.81,78025.51,0.01,-0.00628,1e-05,0.90997]
[1777226261366,57.81,78037.89,0.01,-0.0062,1e-05,0.90069]
[1777226266403,57.81,78037.87,0.01,-0.0062,1e-05,0.90071]
[1777226271439,57.81,78040.2,0.01,-0.00619,1e-05,0.89897]
[1777226276473,57.81,78042.87,0.01,-0.00618,1e-05,0.89699]
[1777226281508,57.81,78048.21,0.01,-0.00614,1e-05,0.89302]
[1777226286544,57.81,78045.67,0.01,-0.00616,1e-05,0.89491]
[1777226291578,57.81,78044.83,0.01,-0.00616,1e-05,0.89553]
[1777226296613,57.81,78045.49,0.01,-0.00616,1e-05,0.89504]
[1777226301649,57.81,78046.3,0.01,-0.00616,1e-05,0.89444]
[1777226309911,57.81,78045.17,0.01,-0.00616,1e-05,0.89528]
[1777226315746,57.81,78042.13,0.01,-0.00617,1e-05,0.89613]
[1777226322798,57.81,78042.78,0.01,-0.00617,1e-05,0.89565]
[1777226330051,57.81,78038.39,0.01,-0.00619,1e-05,0.89891]
[1777226338908,57.81,78038.36,0.01,-0.00619,1e-05,0.89893]
[1777226343943,57.81,78035.97,0.01,-0.00621,1e-05,0.90071]
[1777226350191,57.81,78033.13,0.01,-0.00622,1e-05,0.90284]
[1777226356028,57.81,78033.29,0.01,-0.00622,1e-05,0.90272]
[1777226361064,57.81,78031.71,0.01,-0.00623,1e-05,0.9039]
[1777226370331,57.81,78030.88,0.01,-0.00624,1e-05,0.90452]
[1777226377175,57.81,78029.24,0.01,-0.00624,1e-05,0.90433]
[1777226382210,57.81,78017.12,0.01,-0.00631,1e-05,0.91345]
[1777226387250,57.81,78016.14,0.01,-0.00632,1e-05,0.91419]
[1777226392280,57.81,78014.48,0.01,-0.00632,1e-05,0.91544]
[1777226397316,57.81,78013.42,0.01,-0.00633,1e-05,0.91624]
[1777226402351,57.81,78018.97,0.01,-0.0063,1e-05,0.91205]
[1777226407386,57.81,78023.71,0.01,-0.00627,1e-05,0.90848]
[1777226412422,57.81,78031.4,0.01,-0.00622,1e-05,0.90271]
[1777226417455,57.81,78031.56,0.01,-0.00622,1e-05,0.90259]
[1777226422491,57.81,78029.57,0.01,-0.00624,1e-05,0.90408]
[1777226427525,57.81,78032.15,0.01,-0.00622,1e-05,0.90215]
[1777226432563,57.81,78034.95,0.01,-0.00619,1e-05,0.89865]
[1777226437596,57.81,78038.19,0.01,-0.00617,1e-05,0.89624]
[1777226442631,57.81,78041.42,0.01,-0.00616,1e-05,0.89384]
[1777226448676,57.81,78043.9,0.01,-0.00614,1e-05,0.892]
[1777226453709,57.81,78046.88,0.01,-0.00612,1e-05,0.8898]
[1777226458744,57.81,78049.05,0.01,-0.00611,1e-05,0.8882]
[1777226463781,57.81,78040.72,0.01,-0.00616,1e-05,0.89436]
[1777226468813,57.81,78039.54,0.01,-0.00617,1e-05,0.89524]
[1777226473848,57.81,78039.12,0.01,-0.00617,1e-05,0.89555]
[1777226481120,57.81,78037.63,0.01,-0.00618,1e-05,0.89666]
[1777226486940,57.81,78036.99,0.01,-0.00618,1e-05,0.89713]
[1777226494995,57.81,78036.96,0.01,-0.00617,1e-05,0.89575]
[1777226500031,57.81,78037.05,0.01,-0.00617,1e-05,0.89568]
[1777226507080,57.81,78039.2,0.01,-0.00616,1e-05,0.89408]
[1777226512115,57.81,78041.15,0.01,-0.00615,1e-05,0.89264]
[1777226517151,57.81,78042.41,0.01,-0.00614,1e-05,0.8917]
[1777226526214,57.81,78043.49,0.01,-0.00613,1e-05,0.8909]
[1777226531470,57.81,78044.49,0.01,-0.00613,1e-05,0.89016]
[1777226537292,57.81,78044.51,0.01,-0.00613,1e-05,0.89015]
[1777226543336,57.81,78044.71,0.01,-0.00613,1e-05,0.89]
[1777226548370,57.81,78044.99,0.01,-0.00613,1e-05,0.88979]
[1777226553405,57.81,78036.69,0.01,-0.00616,1e-05,0.89454]
[1777226558441,57.81,78033.21,0.01,-0.00619,1e-05,0.89712]
[1777226563479,57.81,78029.46,0.01,-0.00621,1e-05,0.89992]
[1777226566216,57.81,78029.12,0.01,-0.00621,1e-05,0.90017]
[1777226566498,57.81,78028.86,0.01,-0.00621,1e-05,0.90037]
[1777226567497,57.81,78028.86,0.01,-0.00621,1e-05,0.90037]
[1777226567533,57.81,78028.61,0.01,-0.00621,1e-05,0.90055]
[1777226572539,57.81,78028.21,0.01,-0.00621,1e-05,0.90085]
[1777226577575,57.81,78027.15,0.01,-0.00622,1e-05,0.90164]
[1777226582579,57.81,78026.68,0.01,-0.00622,1e-05,0.902]
[1777226582616,57.81,78029.6,0.01,-0.00621,1e-05,0.89981]
[1777226584694,57.81,78031.99,0.01,-0.00619,1e-05,0.89803]
[1777226585630,57.81,78031.95,0.01,-0.00619,1e-05,0.89806]
[1777226590666,57.81,78044.46,0.01,-0.00612,1e-05,0.88878]
[1777226595696,57.81,78045.94,0.01,-0.00611,1e-05,0.88769]
[1777226595761,57.81,78046.28,0.01,-0.00611,1e-05,0.88744]
[1777226597756,57.81,78046.28,0.01,-0.00611,1e-05,0.88744]
[1777226597843,57.81,78047.36,0.01,-0.0061,1e-05,0.88664]
[1777226604763,57.81,78048.86,0.01,-0.00609,1e-05,0.88554]
[1777226612030,57.81,78050.81,0.01,-0.00607,1e-05,0.88271]
[1777226618861,57.81,78051.62,0.01,-0.00607,1e-05,0.88212]
[1777226624904,57.81,78052.77,0.01,-0.00606,1e-05,0.88127]
[1777226629939,57.81,78052.9,0.01,-0.00606,1e-05,0.88118]
[1777226634973,57.81,78052.01,0.01,-0.00607,1e-05,0.88183]
[1777226642241,57.81,78051.75,0.01,-0.00607,1e-05,0.88202]
[1777226647748,57.81,78051.84,0.01,-0.00607,1e-05,0.88195]
[1777226648064,57.81,78051.61,0.01,-0.00607,1e-05,0.88212]
[1777226649025,57.81,78051.61,0.01,-0.00607,1e-05,0.88212]
[1777226649044,57.81,78051.77,0.01,-0.00607,1e-05,0.88201]
[1777226654107,57.81,78051.51,0.01,-0.00607,1e-05,0.8822]
[1777226659143,57.81,78050.14,0.01,-0.00608,1e-05,0.8832]
[1777226664180,57.81,78049.95,0.01,-0.00608,1e-05,0.88334]
[1777226669213,57.81,78036.7,0.01,-0.00616,1e-05,0.89312]
[1777226674247,57.81,78031.03,0.01,-0.00618,1e-05,0.89592]
[1777226679282,57.81,78026.72,0.01,-0.0062,1e-05,0.89914]
[1777226684321,57.81,78023.7,0.01,-0.00622,1e-05,0.90139]
[1777226689357,57.81,78018.82,0.01,-0.00625,1e-05,0.90505]
[1777226697412,57.81,78017.15,0.01,-0.00626,1e-05,0.9063]
[1777226702662,57.81,78017.39,0.01,-0.00626,1e-05,0.90612]
[1777226709498,57.81,78018.56,0.01,-0.00625,1e-05,0.90524]
[1777226714532,57.81,78018.57,0.01,-0.00625,1e-05,0.90523]
[1777226719567,57.81,78018.45,0.01,-0.00625,1e-05,0.90532]
[1777226725609,57.81,78018.53,0.01,-0.00625,1e-05,0.90526]
[1777226730644,57.81,78018.66,0.01,-0.00625,1e-05,0.90517]
[1777226738700,57.81,78018.67,0.01,-0.00624,1e-05,0.90374]
[1777226747762,57.81,78019.1,0.01,-0.00624,1e-05,0.90342]
[1777226752797,57.81,78019.35,0.01,-0.00624,1e-05,0.90323]
[1777226757832,57.81,78019.39,0.01,-0.00624,1e-05,0.9032]
[1777226763087,57.81,78019.14,0.01,-0.00624,1e-05,0.90339]
[1777226768910,57.81,78019.35,0.01,-0.00624,1e-05,0.90323]
[1777226774952,57.81,78019.57,0.01,-0.00624,1e-05,0.90306]
[1777226779988,57.81,78008.36,0.01,-0.0063,1e-05,0.91149]
[1777226785023,57.81,78017.05,0.01,-0.00625,1e-05,0.90495]
[1777226790057,57.81,78012.93,0.01,-0.00628,1e-05,0.90805]
[1777226796101,57.81,78011.5,0.01,-0.00628,1e-05,0.9077]
[1777226801135,57.81,78004.98,0.01,-0.00631,1e-05,0.91262]
[1777226806169,57.81,78008.74,0.01,-0.00629,1e-05,0.90978]
[1777226809262,57.81,78008.21,0.01,-0.0063,1e-05,0.91018]
[1777226809326,57.81,78056.76,0.01,-0.00601,1e-05,0.87419]
[1777226810125,57.81,78056.76,0.01,-0.00601,1e-05,0.87419]
[1777226810210,57.81,78056.76,0.01,-0.00601,1e-05,0.87419]
[1777226811214,57.81,78071.59,0.01,-0.00593,1e-05,0.86344]
[1777226813450,57.81,78052.2,0.01,-0.00604,1e-05,0.87751]
[1777226819269,57.81,78049.25,0.01,-0.00605,1e-05,0.87967]
[1777226824304,57.81,78049.01,0.01,-0.00606,1e-05,0.87985]
[1777226829338,57.81,78051.78,0.01,-0.00604,1e-05,0.87782]
[1777226834376,57.81,78053.98,0.01,-0.00603,1e-05,0.87621]
[1777226839414,57.81,78058.68,0.01,-0.006,1e-05,0.87279]
[1777226844448,57.81,78070.09,0.01,-0.00593,1e-05,0.86452]
[1777226849500,57.81,78071.11,0.01,-0.00593,1e-05,0.86378]
[1777226852507,57.81,78082.6,0.01,-0.00586,1e-05,0.85416]
[1777226857541,57.81,78093.61,0.01,-0.00579,1e-05,0.84633]
[1777226862576,57.81,78085.52,0.01,-0.00584,1e-05,0.85208]
[1777226867616,57.81,78098.6,0.01,-0.00577,1e-05,0.8428]
[1777226872649,57.81,78096.54,0.01,-0.00578,1e-05,0.84425]
[1777226877684,57.81,78098.06,0.01,-0.00577,1e-05,0.84318]
[1777226882721,57.81,78100.99,0.01,-0.00575,1e-05,0.84111]
[1777226887757,57.81,78103.4,0.01,-0.00574,1e-05,0.83941]
[1777226892792,57.81,78101.81,0.01,-0.00575,1e-05,0.84053]
[1777226897827,57.81,78101.48,0.01,-0.00575,1e-05,0.84076]
[1777226902862,57.81,78101.47,0.01,-0.00575,1e-05,0.84077]
[1777226907896,57.81,78102.67,0.01,-0.00574,1e-05,0.83992]
[1777226912932,57.81,78107.96,0.01,-0.00571,1e-05,0.83486]
[1777226917967,57.81,78106.04,0.01,-0.00572,1e-05,0.83621]
[1777226923002,57.81,78105.29,0.01,-0.00572,1e-05,0.83674]
[1777226928037,57.81,78102.63,0.01,-0.00573,1e-05,0.83861]
[1777226933072,57.81,78099.1,0.01,-0.00575,1e-05,0.84109]
[1777226938108,57.81,78097.64,0.01,-0.00576,1e-05,0.84212]
[1777226943143,57.81,78087.08,0.01,-0.00582,1e-05,0.84961]
[1777226948177,57.81,78091.36,0.01,-0.0058,1e-05,0.84657]
[1777226953213,57.81,78089.53,0.01,-0.00581,1e-05,0.84787]
[1777226958248,57.81,78096.81,0.01,-0.00577,1e-05,0.84271]
[1777226963284,57.81,78095.07,0.01,-0.00578,1e-05,0.84394]
[1777226968320,57.81,78095.61,0.01,-0.00577,1e-05,0.84356]
[1777226973354,57.81,78095.63,0.01,-0.00576,1e-05,0.84219]
[1777226978390,57.81,78093.02,0.01,-0.00578,1e-05,0.84404]
[1777226984641,57.81,78093.12,0.01,-0.00578,1e-05,0.84397]
[1777226990474,57.81,78098.21,0.01,-0.00575,1e-05,0.84037]
[1777226995508,57.81,78098.23,0.01,-0.00575,1e-05,0.84036]
[1777227000544,57.81,78097.16,0.01,-0.00576,1e-05,0.84111]
[1777227005579,57.81,78098.09,0.01,-0.00575,1e-05,0.84045]
[1777227006587,57.81,78072.1,0.01,-0.0059,1e-05,0.85895]
[1777227011620,57.81,78063.17,0.01,-0.00595,1e-05,0.86539]
[1777227017665,57.81,78064.87,0.01,-0.00594,1e-05,0.86416]
[1777227022697,57.81,78069.23,0.01,-0.00591,1e-05,0.86101]
[1777227027736,57.81,78071.2,0.01,-0.0059,1e-05,0.8596]
[1777227032772,57.81,78061.93,0.01,-0.00594,1e-05,0.8649]
[1777227037807,57.81,78064.65,0.01,-0.00593,1e-05,0.86294]
[1777227043850,57.81,78067.95,0.01,-0.00591,1e-05,0.86056]
[1777227048883,57.81,78069.43,0.01,-0.0059,1e-05,0.8595]
[1777227053947,57.81,78071.95,0.01,-0.00589,1e-05,0.85769]
[1777227058983,57.81,78072.2,0.01,-0.00589,1e-05,0.85751]
[1777227064018,57.81,78068.85,0.01,-0.00591,1e-05,0.85991]
[1777227070060,57.81,78069.39,0.01,-0.0059,1e-05,0.85953]
[1777227075096,57.81,78070.96,0.01,-0.00589,1e-05,0.8584]
[1777227080142,57.81,78082.87,0.01,-0.00583,1e-05,0.84988]
[1777227081139,57.81,78066.51,0.01,-0.00592,1e-05,0.8616]
[1777227082146,57.81,78052.43,0.01,-0.006,1e-05,0.87179]
[1777227087181,57.81,78049.57,0.01,-0.00602,1e-05,0.87387]
[1777227092217,57.81,78046.59,0.01,-0.00602,1e-05,0.87466]
[1777227097255,57.81,78044.39,0.01,-0.00604,1e-05,0.87627]
[1777227102291,57.81,78038.09,0.01,-0.00607,1e-05,0.88088]
[1777227108336,57.81,78037.55,0.01,-0.00608,1e-05,0.88128]
[1777227115565,57.81,78036.19,0.01,-0.00608,1e-05,0.88228]
[1777227121426,57.81,78034.69,0.01,-0.00609,1e-05,0.88338]
[1777227126462,57.81,78037.08,0.01,-0.00608,1e-05,0.88162]
[1777227131496,57.81,78036.37,0.01,-0.00608,1e-05,0.88214]
[1777227136532,57.81,78035.22,0.01,-0.00609,1e-05,0.88299]
[1777227142574,57.81,78033.26,0.01,-0.0061,1e-05,0.88443]
[1777227147609,57.81,78031.86,0.01,-0.00611,1e-05,0.88546]
[1777227152643,57.81,78037.86,0.01,-0.00606,1e-05,0.87965]
[1777227157680,57.81,78038.56,0.01,-0.00606,1e-05,0.87914]
[1777227164727,57.81,78039.05,0.01,-0.00606,1e-05,0.87878]
[1777227166768,57.81,78073.68,0.01,-0.00586,1e-05,0.85371]
[1777227167761,57.81,78073.68,0.01,-0.00586,1e-05,0.85371]
[1777227167825,57.81,78106.5,0.01,-0.00568,1e-05,0.83052]
[1777227168632,57.81,78106.5,0.01,-0.00568,1e-05,0.83052]
[1777227168819,57.81,78106.5,0.01,-0.00568,1e-05,0.83052]
[1777227169806,57.81,78125.59,0.01,-0.00557,1e-05,0.81728]
[1777227174895,57.81,78117.2,0.01,-0.00562,1e-05,0.82308]
[1777227175999,57.81,78079.22,0.01,-0.00583,1e-05,0.84976]
[1777227181895,57.81,78086.08,0.01,-0.00579,1e-05,0.84489]
[1777227186932,57.81,78089.27,0.01,-0.00577,1e-05,0.84263]
[1777227191968,57.81,78099.9,0.01,-0.00571,1e-05,0.83514]
[1777227192974,57.81,78083.92,0.01,-0.0058,1e-05,0.84642]
[1777227198015,57.81,78079.94,0.01,-0.00582,1e-05,0.84925]
[1777227203051,57.81,78090.46,0.01,-0.00577,1e-05,0.84179]
[1777227208091,57.81,78096.95,0.01,-0.00573,1e-05,0.83721]
[1777227213120,57.81,78098.82,0.01,-0.00571,1e-05,0.83455]
[1777227218156,57.81,78104.49,0.01,-0.00568,1e-05,0.83058]
[1777227223191,57.81,78104.71,0.01,-0.00568,1e-05,0.83043]
[1777227228225,57.81,78095.18,0.01,-0.00573,1e-05,0.83711]
[1777227233261,57.81,78092.94,0.01,-0.00574,1e-05,0.83869]
[1777227238296,57.81,78094.52,0.01,-0.00573,1e-05,0.83757]
[1777227243331,57.81,78103.88,0.01,-0.00568,1e-05,0.83101]
[1777227248367,57.81,78116.58,0.01,-0.00561,1e-05,0.82217]
[1777227253402,57.81,78116.68,0.01,-0.00561,1e-05,0.82211]
[1777227258437,57.81,78118.99,0.01,-0.0056,1e-05,0.82051]
[1777227259444,57.81,78151.2,0.01,-0.00543,1e-05,0.7985]
[1777227264478,57.81,78161.16,0.01,-0.00538,1e-05,0.79179]
[1777227269514,57.81,78155.1,0.01,-0.00541,1e-05,0.79587]
[1777227274549,57.81,78155.65,0.01,-0.0054,1e-05,0.7942]
[1777227276735,57.81,78139.74,0.01,-0.00548,1e-05,0.80496]
[1777227279588,57.81,78122.6,0.01,-0.00557,1e-05,0.81669]
[1777227284619,57.81,78120.38,0.01,-0.00558,1e-05,0.81822]
[1777227286811,57.81,78100.26,0.01,-0.00569,1e-05,0.8322]
[1777227289661,57.81,78086.91,0.01,-0.00577,1e-05,0.84159]
[1777227294689,57.81,78092.48,0.01,-0.00574,1e-05,0.83766]
[1777227299728,57.81,78100.76,0.01,-0.00569,1e-05,0.83185]
[1777227304769,57.81,78095.96,0.01,-0.00572,1e-05,0.83521]
[1777227309803,57.81,78092.35,0.01,-0.00574,1e-05,0.83775]
[1777227314842,57.81,78101.04,0.01,-0.00569,1e-05,0.83165]
[1777227319873,57.81,78105.16,0.01,-0.00567,1e-05,0.82878]
[1777227323908,57.81,78124.08,0.01,-0.00557,1e-05,0.81567]
[1777227328937,57.81,78119.27,0.01,-0.00559,1e-05,0.81899]
[1777227333972,57.81,78116.59,0.01,-0.0056,1e-05,0.81951]
[1777227339010,57.81,78129.47,0.01,-0.00553,1e-05,0.81065]
[1777227344046,57.81,78130.75,0.01,-0.00552,1e-05,0.80978]
[1777227349082,57.81,78132.17,0.01,-0.00551,1e-05,0.80881]
[1777227354120,57.81,78131.61,0.01,-0.00552,1e-05,0.80919]
[1777227359156,57.81,78124.7,0.01,-0.00555,1e-05,0.81392]
[1777227364189,57.81,78140.67,0.01,-0.00547,1e-05,0.80302]
[1777227369224,57.81,78150.71,0.01,-0.00542,1e-05,0.79622]
[1777227374258,57.81,78152.15,0.01,-0.00541,1e-05,0.79525]
[1777227379294,57.81,78153.92,0.01,-0.0054,1e-05,0.79406]
[1777227384330,57.81,78155.31,0.01,-0.00539,1e-05,0.79313]
[1777227389367,57.81,78161.87,0.01,-0.00536,1e-05,0.78873]
[1777227394402,57.81,78160.06,0.01,-0.00536,1e-05,0.78865]
[1777227399445,57.81,78163.03,0.01,-0.00534,1e-05,0.78667]
[1777227404479,57.81,78153.95,0.01,-0.00539,1e-05,0.79275]
[1777227409515,57.81,78150.1,0.01,-0.00541,1e-05,0.79534]
[1777227414551,57.81,78150.27,0.01,-0.00541,1e-05,0.79522]
[1777227419588,57.81,78149.98,0.01,-0.00541,1e-05,0.79542]
[1777227422609,57.81,78130.11,0.01,-0.00552,1e-05,0.8089]
[1777227427806,57.81,78137.37,0.01,-0.00548,1e-05,0.80395]
[1777227433686,57.81,78137.98,0.01,-0.00547,1e-05,0.80353]
[1777227438721,57.81,78140.56,0.01,-0.00546,1e-05,0.80178]
[1777227443756,57.81,78144.02,0.01,-0.00544,1e-05,0.79944]
[1777227448791,57.81,78143.13,0.01,-0.00545,1e-05,0.80004]
[1777227453827,57.81,78148.97,0.01,-0.00541,1e-05,0.7948]
[1777227458861,57.81,78151.35,0.01,-0.00539,1e-05,0.7932]
[1777227463896,57.81,78160.03,0.01,-0.00535,1e-05,0.78738]
[1777227468932,57.81,78165.04,0.01,-0.00532,1e-05,0.78404]
[1777227473967,57.81,78170.89,0.01,-0.00529,1e-05,0.78015]
[1777227478285,57.81,78175.02,0.01,-0.00527,1e-05,0.77742]
[1777227478380,57.81,78179.0,0.01,-0.00525,1e-05,0.7748]
[1777227479661,57.81,78179.0,0.01,-0.00525,1e-05,0.7748]
[1777227480043,57.81,78303.05,0.01,-0.00465,0.0,0.69669]
[1777227485081,57.81,78298.92,0.01,-0.00467,0.0,0.69918]
[1777227490118,57.81,78303.24,0.01,-0.00465,0.0,0.69657]
[1777227495153,57.81,78308.05,0.01,-0.00463,0.0,0.69369]
[1777227500190,57.81,78317.44,0.01,-0.00459,0.0,0.68808]
[1777227504218,57.81,78336.31,0.01,-0.0045,0.0,0.67694]
[1777227507241,57.81,78314.32,0.01,-0.0046,0.0,0.68994]
[1777227510263,57.81,78334.3,0.01,-0.00451,0.0,0.67812]
[1777227512286,57.81,78309.25,0.01,-0.00462,0.0,0.69179]
[1777227513285,57.81,78287.07,0.01,-0.00472,0.0,0.70516]
[1777227514292,57.81,78270.32,0.01,-0.0048,0.0,0.7154]
[1777227516926,57.81,78265.99,0.01,-0.00482,0.0,0.71807]
[1777227517313,57.81,78252.99,0.01,-0.00488,0.0,0.72613]
[1777227518463,57.81,78236.66,0.01,-0.00496,0.0,0.73637]
[1777227524364,57.81,78238.1,0.01,-0.00495,0.0,0.73546]
[1777227529399,57.81,78237.05,0.01,-0.00496,0.0,0.73613]
[1777227534434,57.81,78238.99,0.01,-0.00495,0.0,0.7349]
[1777227536448,57.81,78221.29,0.01,-0.00503,0.0,0.74612]
[1777227541483,57.81,78220.18,0.01,-0.00504,0.0,0.74683]
[1777227545986,57.81,78217.26,0.01,-0.00505,0.0,0.7487]
[1777227546378,57.81,78217.26,0.01,-0.00505,0.0,0.7487]
[1777227551554,57.81,78222.47,0.01,-0.00503,0.0,0.74537]
[1777227554978,57.81,78224.45,0.01,-0.00502,0.0,0.74411]
[1777227555583,57.81,78224.32,0.01,-0.00502,0.0,0.74419]
[1777227556061,57.81,78224.32,0.01,-0.00502,0.0,0.74419]
[1777227556589,57.81,78223.2,0.01,-0.00502,0.0,0.7449]
[1777227558137,57.81,78223.9,0.01,-0.00502,0.0,0.74446]
[1777227558747,57.81,78227.99,0.01,-0.005,0.0,0.74186]
[1777227561022,57.81,78228.98,0.01,-0.00499,0.0,0.74123]
[1777227561625,57.81,78227.65,0.01,-0.005,0.0,0.74207]
[1777227566660,57.81,78232.67,0.01,-0.00498,0.0,0.73889]
[1777227568597,57.81,78239.45,0.01,-0.00494,0.0,0.73461]
[1777227568683,57.81,78241.87,0.01,-0.00493,0.0,0.73309]
[1777227569366,57.81,78241.87,0.01,-0.00493,0.0,0.73309]
[1777227569681,57.81,78241.87,0.01,-0.00493,0.0,0.73309]
[1777227571251,57.81,78246.03,0.01,-0.00491,0.0,0.73048]
[1777227571695,57.81,78246.83,0.01,-0.0049,0.0,0.72876]
[1777227576760,57.81,78240.13,0.01,-0.00493,0.0,0.73296]
[1777227577738,57.81,78231.03,0.01,-0.00498,0.0,0.7387]
[1777227582773,57.81,78222.8,0.01,-0.00502,0.0,0.74392]
[1777227587808,57.81,78218.5,0.01,-0.00504,0.0,0.74666]
[1777227592843,57.81,78219.1,0.01,-0.00504,0.0,0.74628]
[1777227597878,57.81,78219.53,0.01,-0.00503,0.0,0.746]
[1777227601906,57.81,78204.51,0.01,-0.00511,0.0,0.75564]
[1777227606942,57.81,78206.58,0.01,-0.0051,0.0,0.7543]
[1777227610088,57.81,78208.12,0.01,-0.00509,0.0,0.75331]
[1777227610187,57.81,78209.72,0.01,-0.00508,0.0,0.75228]
[1777227614048,57.81,78210.86,0.01,-0.00508,0.0,0.75155]
[1777227614086,57.81,78208.42,0.01,-0.00509,0.0,0.75312]
[1777227619172,57.81,78200.23,0.01,-0.00513,0.0,0.7584]
[1777227622676,57.81,78194.85,0.01,-0.00516,1e-05,0.76189]
[1777227622724,57.81,78193.47,0.01,-0.00516,1e-05,0.76279]
[1777227626921,57.81,78192.96,0.01,-0.00516,1e-05,0.76312]
[1777227627085,57.81,78191.89,0.01,-0.00517,1e-05,0.76382]
[1777227630406,57.81,78190.9,0.01,-0.00518,1e-05,0.76446]
[1777227630431,57.81,78190.9,0.01,-0.00518,1e-05,0.76446]
[1777227631255,57.81,78190.9,0.01,-0.00518,1e-05,0.76446]
[1777227631318,57.81,78190.9,0.01,-0.00518,1e-05,0.76446]
[1777227641183,57.81,78199.36,0.01,-0.00512,0.0,0.75771]
[1777227646218,57.81,78200.54,0.01,-0.00512,0.0,0.75695]
[1777227651254,57.81,78216.33,0.01,-0.00504,0.0,0.7468]
[1777227656289,57.81,78217.95,0.01,-0.00503,0.0,0.74577]
[1777227661324,57.81,78211.92,0.01,-0.00506,0.0,0.74962]
[1777227666359,57.81,78219.39,0.01,-0.00503,0.0,0.74485]
[1777227671394,57.81,78221.78,0.01,-0.00501,0.0,0.74333]
[1777227676429,57.81,78215.42,0.01,-0.00504,0.0,0.74738]
[1777227681463,57.81,78219.47,0.01,-0.00503,0.0,0.7448]
[1777227686500,57.81,78217.01,0.01,-0.00504,0.0,0.74637]
[1777227691535,57.81,78220.27,0.01,-0.00501,0.0,0.74305]
[1777227696575,57.81,78222.31,0.01,-0.005,0.0,0.74175]
[1777227701606,57.81,78222.76,0.01,-0.005,0.0,0.74147]
[1777227706640,57.81,78233.5,0.01,-0.00495,0.0,0.73468]
[1777227711677,57.81,78238.98,0.01,-0.00492,0.0,0.73123]
[1777227717716,57.81,78239.21,0.01,-0.00492,0.0,0.73109]
[1777227722752,57.81,78239.06,0.01,-0.00492,0.0,0.73118]
[1777227727036,57.81,78241.79,0.01,-0.00491,0.0,0.72947]
[1777227727788,57.81,78241.51,0.01,-0.00491,0.0,0.72964]
[1777227728010,57.81,78241.51,0.01,-0.00491,0.0,0.72964]
[1777227728794,57.81,78241.19,0.01,-0.00491,0.0,0.72985]
[1777227736854,57.81,78238.59,0.01,-0.00492,0.0,0.73148]
[1777227740881,57.81,78221.54,0.01,-0.00501,0.0,0.74224]
[1777227745915,57.81,78216.74,0.01,-0.00503,0.0,0.7453]
[1777227751958,57.81,78216.68,0.01,-0.00502,0.0,0.74409]
[1777227756992,57.81,78212.43,0.01,-0.00504,0.0,0.74681]
[1777227762027,57.81,78208.02,0.01,-0.00507,0.0,0.74963]
[1777227767068,57.81,78208.58,0.01,-0.00506,0.0,0.74927]
[1777227770234,57.81,78222.91,0.01,-0.00499,0.0,0.74013]
[1777227776130,57.81,78221.08,0.01,-0.005,0.0,0.7413]
[1777227781165,57.81,78217.54,0.01,-0.00502,0.0,0.74355]
[1777227787208,57.81,78216.4,0.01,-0.00502,0.0,0.74427]
[1777227792244,57.81,78212.71,0.01,-0.00504,0.0,0.74663]
[1777227797277,57.81,78218.46,0.01,-0.00501,0.0,0.74296]
[1777227802314,57.81,78216.16,0.01,-0.00502,0.0,0.74443]
[1777227807347,57.81,78214.51,0.01,-0.00503,0.0,0.74548]
[1777227812383,57.81,78209.3,0.01,-0.00505,0.0,0.74756]
[1777227817417,57.81,78212.54,0.01,-0.00503,0.0,0.74549]
[1777227823460,57.81,78211.37,0.01,-0.00504,0.0,0.74624]
[1777227828495,57.81,78210.82,0.01,-0.00504,0.0,0.74659]
[1777227833530,57.81,78225.07,0.01,-0.00497,0.0,0.73753]
[1777227839586,57.81,78228.59,0.01,-0.00496,0.0,0.73531]
[1777227840731,57.81,78211.5,0.01,-0.00504,0.0,0.74616]
[1777227846627,57.81,78212.07,0.01,-0.00504,0.0,0.74579]
[1777227851662,57.81,78214.27,0.01,-0.00503,0.0,0.74439]
[1777227856696,57.81,78218.15,0.01,-0.00501,0.0,0.74192]
[1777227861732,57.81,78219.11,0.01,-0.005,0.0,0.74131]
[1777227866768,57.81,78223.85,0.01,-0.00498,0.0,0.7383]
[1777227871803,57.81,78226.15,0.01,-0.00496,0.0,0.73562]
[1777227876837,57.81,78228.39,0.01,-0.00495,0.0,0.73421]
[1777227881874,57.81,78229.15,0.01,-0.00495,0.0,0.73373]
[1777227886907,57.81,78217.31,0.01,-0.005,0.0,0.74121]
[1777227891942,57.81,78216.68,0.01,-0.00501,0.0,0.74161]
[1777227896977,57.81,78219.54,0.01,-0.00499,0.0,0.7398]
[1777227902013,57.81,78219.82,0.01,-0.00499,0.0,0.73962]
[1777227907046,57.81,78222.04,0.01,-0.00498,0.0,0.73821]
[1777227913093,57.81,78222.46,0.01,-0.00498,0.0,0.73795]
[1777227921294,57.81,78225.31,0.01,-0.00496,0.0,0.73615]
[1777227928196,57.81,78227.17,0.01,-0.00496,0.0,0.73497]
[1777227934238,57.81,78227.95,0.01,-0.00494,0.0,0.73325]
[1777227939273,57.81,78224.45,0.01,-0.00496,0.0,0.73546]
[1777227944309,57.81,78221.46,0.01,-0.00497,0.0,0.73735]
[1777227949344,57.81,78219.12,0.01,-0.00499,0.0,0.73883]
[1777227954378,57.81,78214.18,0.01,-0.00501,0.0,0.74196]
[1777227959415,57.81,78215.63,0.01,-0.005,0.0,0.74104]
[1777227964448,57.81,78210.85,0.01,-0.00503,0.0,0.74408]
[1777227969485,57.81,78210.13,0.01,-0.00503,0.0,0.74454]
[1777227974521,57.81,78207.43,0.01,-0.00504,0.0,0.74627]
[1777227979555,57.81,78206.49,0.01,-0.00505,0.0,0.74687]
[1777227984590,57.81,78206.52,0.01,-0.00505,0.0,0.74685]
[1777227989625,57.81,78195.9,0.01,-0.0051,0.0,0.75366]
[1777227994660,57.81,78192.34,0.01,-0.00511,0.0,0.7547]
[1777227999695,57.81,78189.96,0.01,-0.00512,0.0,0.75624]
[1777228004731,57.81,78188.92,0.01,-0.00513,0.0,0.75691]
[1777228009765,57.81,78185.63,0.01,-0.00514,1e-05,0.75905]
[1777228014800,57.81,78182.57,0.01,-0.00516,1e-05,0.76103]
[1777228019836,57.81,78181.06,0.01,-0.00517,1e-05,0.76201]
[1777228024873,57.81,78179.73,0.01,-0.00517,1e-05,0.76288]
[1777228029907,57.81,78180.11,0.01,-0.00517,1e-05,0.76263]
[1777228034943,57.81,78181.18,0.01,-0.00517,1e-05,0.76194]
[1777228039977,57.81,78178.64,0.01,-0.00518,1e-05,0.76359]
[1777228045012,57.81,78178.7,0.01,-0.00518,1e-05,0.76355]
[1777228050048,57.81,78177.58,0.01,-0.00518,1e-05,0.76428]
[1777228055084,57.81,78177.14,0.01,-0.00518,1e-05,0.7633]
[1777228060118,57.81,78175.86,0.01,-0.00518,1e-05,0.76413]
[1777228065154,57.81,78175.1,0.01,-0.00519,1e-05,0.76463]
[1777228070189,57.81,78176.0,0.01,-0.00518,1e-05,0.76404]
[1777228076231,57.81,78175.72,0.01,-0.00518,1e-05,0.76423]
[1777228081266,57.81,78173.68,0.01,-0.0052,1e-05,0.76556]
[1777228086304,57.81,78163.53,0.01,-0.00525,1e-05,0.77221]
[1777228091339,57.81,78162.67,0.01,-0.00525,1e-05,0.77278]
[1777228096373,57.81,78170.21,0.01,-0.00521,1e-05,0.76783]
[1777228101408,57.81,78168.28,0.01,-0.00522,1e-05,0.76909]
[1777228107449,57.81,78168.07,0.01,-0.00522,1e-05,0.76923]
[1777228112627,57.81,78165.01,0.01,-0.00523,1e-05,0.76997]
[1777228118527,57.81,78165.79,0.01,-0.00523,1e-05,0.76945]
[1777228123563,57.81,78164.24,0.01,-0.00523,1e-05,0.77047]
[1777228128600,57.81,78163.56,0.01,-0.00524,1e-05,0.77092]
[1777228134639,57.81,78164.33,0.01,-0.00523,1e-05,0.77041]
[1777228139675,57.81,78162.68,0.01,-0.00524,1e-05,0.7715]
[1777228145717,57.81,78169.81,0.01,-0.00521,1e-05,0.76682]
[1777228150753,57.81,78170.92,0.01,-0.0052,1e-05,0.76609]
[1777228156794,57.81,78172.75,0.01,-0.00519,1e-05,0.7649]
[1777228162977,57.81,78182.6,0.01,-0.00514,1e-05,0.75849]
[1777228169885,57.81,78186.87,0.01,-0.00512,0.0,0.75572]
[1777228175929,57.81,78187.78,0.01,-0.00511,0.0,0.75388]
[1777228183120,57.81,78188.08,0.01,-0.00511,0.0,0.75368]
[1777228189024,57.81,78185.44,0.01,-0.00512,0.0,0.75539]
[1777228194060,57.81,78182.33,0.01,-0.00513,1e-05,0.7574]
[1777228199095,57.81,78179.88,0.01,-0.00515,1e-05,0.75899]
[1777228202373,57.81,78178.29,0.01,-0.00516,1e-05,0.76002]
[1777228202422,57.81,78177.94,0.01,-0.00516,1e-05,0.76025]
[1777228208159,57.81,78177.42,0.01,-0.00516,1e-05,0.76059]
[1777228213335,57.81,78171.21,0.01,-0.00519,1e-05,0.76463]
[1777228219239,57.81,78164.62,0.01,-0.00522,1e-05,0.76895]
[1777228224297,57.81,78161.88,0.01,-0.00524,1e-05,0.77075]
[1777228229341,57.81,78160.39,0.01,-0.00525,1e-05,0.77173]
[1777228231348,57.81,78172.96,0.01,-0.00517,1e-05,0.76222]
[1777228236382,57.81,78176.21,0.01,-0.00516,1e-05,0.76011]
[1777228241417,57.81,78175.35,0.01,-0.00516,1e-05,0.76067]
[1777228246453,57.81,78173.47,0.01,-0.00517,1e-05,0.76189]
[1777228252495,57.81,78172.36,0.01,-0.00518,1e-05,0.76261]
[1777228257530,57.81,78172.62,0.01,-0.00518,1e-05,0.76244]
[1777228263688,57.81,78172.66,0.01,-0.00518,1e-05,0.76242]
[1777228271629,57.81,78172.46,0.01,-0.00518,1e-05,0.76255]
[1777228276664,57.81,78172.44,0.01,-0.00518,1e-05,0.76256]
[1777228281700,57.81,78172.31,0.01,-0.00518,1e-05,0.76265]
[1777228286734,57.81,78171.82,0.01,-0.00518,1e-05,0.76297]
[1777228291769,57.81,78171.13,0.01,-0.00517,1e-05,0.76215]
[1777228296807,57.81,78171.29,0.01,-0.00517,1e-05,0.76204]
[1777228301839,57.81,78173.58,0.01,-0.00516,1e-05,0.76055]
[1777228303969,57.81,78190.85,0.01,-0.00508,0.0,0.74939]
[1777228309896,57.81,78202.35,0.01,-0.00502,0.0,0.74204]
[1777228314931,57.81,78204.72,0.01,-0.00501,0.0,0.74053]
[1777228319966,57.81,78208.68,0.01,-0.00499,0.0,0.73802]
[1777228326013,57.81,78211.12,0.01,-0.00498,0.0,0.73648]
[1777228331049,57.81,78210.46,0.01,-0.00498,0.0,0.73689]
[1777228336083,57.81,78210.43,0.01,-0.00498,0.0,0.73691]
[1777228341121,57.81,78209.18,0.01,-0.00499,0.0,0.7377]
[1777228346156,57.81,78206.6,0.01,-0.005,0.0,0.73934]
[1777228351190,57.81,78199.95,0.01,-0.00502,0.0,0.74233]
[1777228356224,57.81,78198.98,0.01,-0.00503,0.0,0.74294]
[1777228361260,57.81,78194.69,0.01,-0.00505,0.0,0.74568]
[1777228366294,57.81,78182.54,0.01,-0.00511,0.0,0.75349]
[1777228371330,57.81,78179.52,0.01,-0.00512,1e-05,0.75544]
[1777228376364,57.81,78172.39,0.01,-0.00516,1e-05,0.76006]
[1777228381399,57.81,78174.17,0.01,-0.00515,1e-05,0.7589]
[1777228386436,57.81,78164.2,0.01,-0.0052,1e-05,0.7654]
[1777228391470,57.81,78163.02,0.01,-0.00521,1e-05,0.76617]
[1777228396505,57.81,78161.17,0.01,-0.00522,1e-05,0.76738]
[1777228401542,57.81,78160.01,0.01,-0.00522,1e-05,0.76815]
[1777228406576,57.81,78161.85,0.01,-0.00521,1e-05,0.76694]
[1777228411611,57.81,78160.18,0.01,-0.00521,1e-05,0.76676]
[1777228416646,57.81,78155.56,0.01,-0.00524,1e-05,0.76979]
[1777228421681,57.81,78155.95,0.01,-0.00523,1e-05,0.76953]
[1777228427723,57.81,78157.51,0.01,-0.00523,1e-05,0.76851]
[1777228432757,57.81,78159.83,0.01,-0.00521,1e-05,0.76699]
[1777228437793,57.81,78159.79,0.01,-0.00522,1e-05,0.76702]
[1777228442827,57.81,78159.39,0.01,-0.00522,1e-05,0.76728]
[1777228447864,57.81,78159.95,0.01,-0.00521,1e-05,0.76691]
[1777228452897,57.81,78157.06,0.01,-0.00523,1e-05,0.76881]
[1777228458939,57.81,78158.5,0.01,-0.00522,1e-05,0.76786]
[1777228461677,57.81,78158.5,0.01,-0.00522,1e-05,0.76786]
[1777228461710,57.81,78158.5,0.01,-0.00522,1e-05,0.76786]
[1777228462708,57.81,78158.5,0.01,-0.00522,1e-05,0.76786]
[1777228461960,57.81,78159.1,0.01,-0.00522,1e-05,0.76747]
[1777228462967,57.81,78159.62,0.01,-0.00522,1e-05,0.76713]
[1777228468006,57.81,78160.56,0.01,-0.00521,1e-05,0.76651]
[1777228473041,57.81,78158.11,0.01,-0.00522,1e-05,0.76684]
[1777228478074,57.81,78159.73,0.01,-0.00521,1e-05,0.76578]
[1777228483109,57.81,78157.32,0.01,-0.00522,1e-05,0.76736]
[1777228488144,57.81,78158.16,0.01,-0.00521,1e-05,0.76681]
[1777228493180,57.81,78159.6,0.01,-0.00521,1e-05,0.76587]
[1777228498215,57.81,78160.73,0.01,-0.0052,1e-05,0.76513]
[1777228503249,57.81,78156.15,0.01,-0.00523,1e-05,0.76813]
[1777228508284,57.81,78158.2,0.01,-0.00521,1e-05,0.76678]
[1777228513320,57.81,78162.28,0.01,-0.00519,1e-05,0.76411]
[1777228518361,57.81,78164.57,0.01,-0.00518,1e-05,0.76262]
[1777228523393,57.81,78165.47,0.01,-0.00518,1e-05,0.76203]
[1777228528428,57.81,78168.34,0.01,-0.00516,1e-05,0.76016]
[1777228533462,57.81,78167.26,0.01,-0.00516,1e-05,0.7596]
[1777228542528,57.81,78167.48,0.01,-0.00516,1e-05,0.75946]
[1777228547564,57.81,78166.73,0.01,-0.00516,1e-05,0.75994]
[1777228552598,57.81,78169.0,0.01,-0.00515,1e-05,0.75847]
[1777228557634,57.81,78166.98,0.01,-0.00516,1e-05,0.75978]
[1777228563676,57.81,78167.52,0.01,-0.00516,1e-05,0.75943]
[1777228571731,57.81,78167.21,0.01,-0.00516,1e-05,0.75963]
[1777228577773,57.81,78164.34,0.01,-0.00518,1e-05,0.7615]
[1777228582809,57.81,78160.55,0.01,-0.00519,1e-05,0.76397]
[1777228587844,57.81,78159.13,0.01,-0.0052,1e-05,0.7649]
[1777228592879,57.81,78158.23,0.01,-0.0052,1e-05,0.76422]
[1777228597932,57.81,78159.03,0.01,-0.00519,1e-05,0.76369]
[1777228602967,57.81,78159.62,0.01,-0.00519,1e-05,0.76331]
[1777228610016,57.81,78159.25,0.01,-0.00519,1e-05,0.76355]
[1777228615051,57.81,78161.41,0.01,-0.00518,1e-05,0.76214]
[1777228620085,57.81,78159.9,0.01,-0.00519,1e-05,0.76312]
[1777228625120,57.81,78156.39,0.01,-0.00521,1e-05,0.76542]
[1777228630155,57.81,78151.72,0.01,-0.00523,1e-05,0.76848]
[1777228635191,57.81,78151.89,0.01,-0.00523,1e-05,0.76837]
[1777228640225,57.81,78151.17,0.01,-0.00523,1e-05,0.76884]
[1777228645260,57.81,78151.3,0.01,-0.00523,1e-05,0.76876]
[1777228650295,57.81,78150.91,0.01,-0.00523,1e-05,0.76901]
[1777228655331,57.81,78152.91,0.01,-0.00522,1e-05,0.76642]
[1777228660366,57.81,78160.25,0.01,-0.00518,1e-05,0.76163]
[1777228665403,57.81,78159.07,0.01,-0.00519,1e-05,0.7624]
[1777228670437,57.81,78162.04,0.01,-0.00517,1e-05,0.76046]
[1777228675473,57.81,78167.82,0.01,-0.00514,1e-05,0.75671]
[1777228680508,57.81,78162.73,0.01,-0.00517,1e-05,0.76001]
[1777228686665,57.81,78161.83,0.01,-0.00517,1e-05,0.7606]
[1777228692592,57.81,78160.69,0.01,-0.00518,1e-05,0.76134]
[1777228697628,57.81,78160.16,0.01,-0.00518,1e-05,0.76168]
[1777228706805,57.81,78159.83,0.01,-0.00518,1e-05,0.7619]
[1777228715754,57.81,78159.17,0.01,-0.00518,1e-05,0.76106]
[1777228720789,57.81,78159.2,0.01,-0.00518,1e-05,0.76104]
[1777228725823,57.81,78160.11,0.01,-0.00517,1e-05,0.76045]
[1777228731868,57.81,78160.0,0.01,-0.00517,1e-05,0.76052]
[1777228737017,57.81,78162.58,0.01,-0.00516,1e-05,0.75884]
[1777228742944,57.81,78163.47,0.01,-0.00515,1e-05,0.75826]
[1777228747980,57.81,78162.85,0.01,-0.00516,1e-05,0.75867]
[1777228753018,57.81,78170.24,0.01,-0.00512,1e-05,0.75388]
[1777228758052,57.81,78179.08,0.01,-0.00508,0.0,0.74818]
[1777228763087,57.81,78183.81,0.01,-0.00505,0.0,0.74515]
[1777228768122,57.81,78187.11,0.01,-0.00504,0.0,0.74304]
[1777228774163,57.81,78190.24,0.01,-0.00501,0.0,0.7398]
[1777228776177,57.81,78174.61,0.01,-0.00509,0.0,0.7498]
[1777228782219,57.81,78174.51,0.01,-0.00509,0.0,0.74986]
[1777228787386,57.81,78174.13,0.01,-0.00509,0.0,0.75011]
[1777228793297,57.81,78175.81,0.01,-0.00508,0.0,0.74903]
[1777228798332,57.81,78167.69,0.01,-0.00512,1e-05,0.75426]
[1777228803367,57.81,78165.84,0.01,-0.00513,1e-05,0.75546]
[1777228814446,57.81,78168.06,0.01,-0.00512,1e-05,0.75402]
[1777228819479,57.81,78163.66,0.01,-0.00515,1e-05,0.75687]
[1777228824513,57.81,78162.95,0.01,-0.00515,1e-05,0.75733]
[1777228829549,57.81,78161.7,0.01,-0.00515,1e-05,0.75815]
[1777228834584,57.81,78160.87,0.01,-0.00515,1e-05,0.75742]
[1777228839619,57.81,78159.68,0.01,-0.00516,1e-05,0.75819]
[1777228845660,57.81,78159.24,0.01,-0.00516,1e-05,0.75848]
[1777228851703,57.81,78158.41,0.01,-0.00516,1e-05,0.75902]
[1777228856741,57.81,78155.22,0.01,-0.00518,1e-05,0.76109]
[1777228861775,57.81,78154.3,0.01,-0.00518,1e-05,0.76169]
[1777228867947,57.81,78154.7,0.01,-0.00518,1e-05,0.76143]
[1777228873860,57.81,78155.49,0.01,-0.00518,1e-05,0.76092]
[1777228879901,57.81,78155.45,0.01,-0.00518,1e-05,0.76094]
[1777228888087,57.81,78155.6,0.01,-0.00518,1e-05,0.76085]
[1777228894005,57.81,78155.94,0.01,-0.00517,1e-05,0.75936]
[1777228904085,57.81,78155.9,0.01,-0.00517,1e-05,0.75938]
[1777228914158,57.81,78156.6,0.01,-0.00516,1e-05,0.75893]
[1777228924225,57.81,78156.53,0.01,-0.00516,1e-05,0.75897]
[1777228929263,57.81,78156.49,0.01,-0.00516,1e-05,0.759]
[1777228934297,57.81,78165.72,0.01,-0.00512,1e-05,0.75301]
[1777228939333,57.81,78176.61,0.01,-0.00506,0.0,0.74601]
[1777228944370,57.81,78181.61,0.01,-0.00504,0.0,0.74281]
[1777228949402,57.81,78186.19,0.01,-0.00502,0.0,0.73989]
[1777228954438,57.81,78188.77,0.01,-0.005,0.0,0.737]
[1777228959472,57.81,78189.6,0.01,-0.00499,0.0,0.73648]
[1777228967531,57.81,78190.09,0.01,-0.00499,0.0,0.73617]
[1777228973571,57.81,78194.11,0.01,-0.00497,0.0,0.73362]
[1777228978721,57.81,78195.18,0.01,-0.00496,0.0,0.73295]
[1777228984647,57.81,78196.02,0.01,-0.00496,0.0,0.73242]
[1777228989682,57.81,78196.53,0.01,-0.00496,0.0,0.7321]
[1777228998861,57.81,78196.67,0.01,-0.00496,0.0,0.73201]
[1777229003780,57.81,78212.34,0.01,-0.00488,0.0,0.72218]
[1777229008931,57.81,78210.72,0.01,-0.00489,0.0,0.72319]
[1777229014859,57.81,78209.03,0.01,-0.00489,0.0,0.72302]
[1777229019895,57.81,78215.92,0.01,-0.00486,0.0,0.71873]
[1777229021908,57.81,78229.36,0.01,-0.00479,0.0,0.71043]
[1777229026942,57.81,78225.73,0.01,-0.00481,0.0,0.71266]
[1777229031978,57.81,78224.68,0.01,-0.00481,0.0,0.71331]
[1777229037013,57.81,78219.83,0.01,-0.00484,0.0,0.71631]
[1777229042048,57.81,78220.53,0.01,-0.00483,0.0,0.71587]
[1777229047083,57.81,78215.89,0.01,-0.00486,0.0,0.71875]
[1777229052118,57.81,78213.3,0.01,-0.00487,0.0,0.72036]
[1777229057152,57.81,78215.41,0.01,-0.00486,0.0,0.71905]
[1777229062188,57.81,78212.03,0.01,-0.00487,0.0,0.72115]
[1777229068230,57.81,78210.93,0.01,-0.00488,0.0,0.72184]
[1777229073265,57.81,78213.32,0.01,-0.00486,0.0,0.71913]
[1777229079422,57.81,78216.22,0.01,-0.00485,0.0,0.71733]
[1777229088369,57.81,78216.22,0.01,-0.00485,0.0,0.71733]
[1777229093405,57.81,78215.22,0.01,-0.00485,0.0,0.71795]
[1777229099446,57.81,78214.04,0.01,-0.00486,0.0,0.71868]
[1777229104482,57.81,78205.87,0.01,-0.0049,0.0,0.72377]
[1777229109632,57.81,78205.62,0.01,-0.0049,0.0,0.72393]
[1777229115560,57.81,78206.51,0.01,-0.00489,0.0,0.72337]
[1777229120593,57.81,78205.67,0.01,-0.0049,0.0,0.72389]
[1777229126635,57.81,78205.93,0.01,-0.0049,0.0,0.72373]
[1777229131670,57.81,78206.38,0.01,-0.00489,0.0,0.72223]
[1777229136706,57.81,78206.23,0.01,-0.00489,0.0,0.72232]
[1777229141741,57.81,78205.54,0.01,-0.00489,0.0,0.72275]
[1777229149913,57.81,78205.51,0.01,-0.00489,0.0,0.72278]
[1777229155844,57.81,78198.73,0.01,-0.00492,0.0,0.72702]
[1777229160875,57.81,78200.83,0.01,-0.00491,0.0,0.72571]
[1777229165910,57.81,78194.42,0.01,-0.00494,0.0,0.72973]
[1777229170946,57.81,78190.64,0.01,-0.00496,0.0,0.73212]
[1777229175980,57.81,78190.63,0.01,-0.00496,0.0,0.73212]
[1777229179002,57.81,78226.91,0.01,-0.00479,0.0,0.70953]
[1777229184036,57.81,78225.77,0.01,-0.00479,0.0,0.71023]
[1777229190194,57.81,78225.2,0.01,-0.0048,0.0,0.71058]
[1777229196123,57.81,78225.58,0.01,-0.00479,0.0,0.70913]
[1777229201159,57.81,78226.32,0.01,-0.00478,0.0,0.70868]
[1777229206194,57.81,78229.92,0.01,-0.00477,0.0,0.70647]
[1777229211229,57.81,78228.67,0.01,-0.00477,0.0,0.70724]
[1777229216264,57.81,78227.62,0.01,-0.00478,0.0,0.70788]
[1777229222306,57.81,78225.57,0.01,-0.00479,0.0,0.70914]
[1777229227340,57.81,78224.69,0.01,-0.00479,0.0,0.70968]
[1777229232379,57.81,78222.61,0.01,-0.0048,0.0,0.71096]
[1777229237417,57.81,78223.19,0.01,-0.0048,0.0,0.7106]
[1777229242452,57.81,78224.24,0.01,-0.00479,0.0,0.70996]
[1777229247487,57.81,78225.04,0.01,-0.00479,0.0,0.70947]
[1777229252522,57.81,78227.33,0.01,-0.00477,0.0,0.70685]
[1777229257556,57.81,78229.03,0.01,-0.00476,0.0,0.70581]
[1777229262592,57.81,78230.56,0.01,-0.00476,0.0,0.70488]
[1777229267627,57.81,78231.8,0.01,-0.00475,0.0,0.70412]
[1777229272663,57.81,78230.97,0.01,-0.00475,0.0,0.70463]
[1777229277697,57.81,78227.83,0.01,-0.00477,0.0,0.70655]
[1777229282735,57.81,78225.41,0.01,-0.00478,0.0,0.70803]
[1777229287770,57.81,78225.36,0.01,-0.00478,0.0,0.70806]
[1777229292805,57.81,78225.85,0.01,-0.00478,0.0,0.70776]
[1777229298847,57.81,78227.53,0.01,-0.00477,0.0,0.70677]
[1777229303883,57.81,78229.29,0.01,-0.00476,0.0,0.7057]
[1777229308916,57.81,78229.76,0.01,-0.00476,0.0,0.70541]
[1777229313952,57.81,78243.79,0.01,-0.00469,0.0,0.69568]
[1777229318988,57.81,78242.05,0.01,-0.00469,0.0,0.69673]
[1777229324023,57.81,78245.99,0.01,-0.00468,0.0,0.69435]
[1777229328054,57.81,78260.22,0.01,-0.00461,0.0,0.68581]
[1777229333087,57.81,78261.0,0.01,-0.00461,0.0,0.68534]
[1777229338122,57.81,78255.13,0.01,-0.00463,0.0,0.68885]
[1777229345198,57.81,78251.13,0.01,-0.00465,0.0,0.69125]
[1777229350237,57.81,78248.75,0.01,-0.00466,0.0,0.69269]
[1777229355271,57.81,78246.82,0.01,-0.00467,0.0,0.69385]
[1777229360306,57.81,78245.45,0.01,-0.00468,0.0,0.69468]
[1777229366348,57.81,78241.97,0.01,-0.00469,0.0,0.69678]
[1777229368362,57.81,78226.02,0.01,-0.00477,0.0,0.70649]
[1777229373397,57.81,78227.5,0.01,-0.00475,0.0,0.70438]
[1777229378432,57.81,78226.8,0.01,-0.00476,0.0,0.70481]
[1777229383467,57.81,78222.77,0.01,-0.00478,0.0,0.70728]
[1777229388502,57.81,78237.01,0.01,-0.00471,0.0,0.69859]
[1777229397565,57.81,78239.37,0.01,-0.0047,0.0,0.69716]
[1777229402600,57.81,78243.08,0.01,-0.00468,0.0,0.69491]
[1777229407635,57.81,78245.15,0.01,-0.00467,0.0,0.69367]
[1777229412670,57.81,78242.18,0.01,-0.00469,0.0,0.69546]
[1777229417704,57.81,78241.94,0.01,-0.00469,0.0,0.6956]
[1777229422739,57.81,78242.68,0.01,-0.00468,0.0,0.69516]
[1777229427775,57.81,78244.09,0.01,-0.00468,0.0,0.6943]
[1777229432815,57.81,78244.04,0.01,-0.00467,0.0,0.69314]
[1777229437846,57.81,78243.69,0.01,-0.00467,0.0,0.69335]
[1777229442882,57.81,78250.05,0.01,-0.00464,0.0,0.68953]
[1777229447916,57.81,78254.48,0.01,-0.00462,0.0,0.68687]
[1777229452953,57.81,78254.11,0.01,-0.00462,0.0,0.6871]
[1777229462096,57.81,78249.75,0.01,-0.00464,0.0,0.68971]
[1777229468059,57.81,78244.34,0.01,-0.00467,0.0,0.69296]
[1777229474101,57.81,78242.71,0.01,-0.00468,0.0,0.69395]
[1777229479135,57.81,78232.56,0.01,-0.00472,0.0,0.70009]
[1777229484170,57.81,78230.43,0.01,-0.00473,0.0,0.70139]
[1777229490212,57.81,78229.36,0.01,-0.00474,0.0,0.70204]
[1777229496255,57.81,78230.78,0.01,-0.00472,0.0,0.69998]
[1777229502379,57.81,78233.79,0.01,-0.00471,0.0,0.69815]
[1777229512449,57.81,78234.37,0.01,-0.00471,0.0,0.6978]
[1777229520423,57.86,78235.65,0.01,-0.00473,0.0,0.70076]
[1777229531526,57.87,78237.42,0.01,-0.00473,0.0,0.70069]
[1777229536560,57.87,78238.03,0.01,-0.00473,0.0,0.70057]
[1777229541596,57.88,78239.66,0.01,-0.00472,0.0,0.69982]
[1777229546631,57.88,78239.9,0.01,-0.00472,0.0,0.6999]
[1777229552730,57.88,78240.48,0.01,-0.00471,0.0,0.69858]
[1777229559722,57.88,78240.57,0.01,-0.00471,0.0,0.69852]
[1777229564757,57.88,78240.68,0.01,-0.00471,0.0,0.69846]
[1777229569793,57.88,78240.77,0.01,-0.00471,0.0,0.6984]
[1777229575835,57.88,78241.14,0.01,-0.00471,0.0,0.69818]
[1777229580871,57.88,78241.39,0.01,-0.00471,0.0,0.69803]
[1777229586912,57.88,78241.64,0.01,-0.00471,0.0,0.69788]
[1777229593010,57.88,78241.47,0.01,-0.00471,0.0,0.69798]
[1777229598996,57.88,78242.08,0.01,-0.00471,0.0,0.69761]
[1777229605042,57.88,78242.21,0.01,-0.00471,0.0,0.69762]
[1777229610073,57.88,78242.22,0.01,-0.00471,0.0,0.6977]
[1777229615109,57.88,78244.21,0.01,-0.00469,0.0,0.6953]
[1777229621151,57.88,78252.62,0.01,-0.00465,0.0,0.69024]
[1777229627192,57.88,78242.9,0.01,-0.00469,0.0,0.69609]
[1777229633290,57.88,78240.76,0.01,-0.0047,0.0,0.69739]
[1777229639279,57.88,78237.62,0.01,-0.00472,0.0,0.69929]
[1777229644314,57.88,78237.79,0.01,-0.00472,0.0,0.69919]
[1777229651363,57.89,78236.36,0.01,-0.00473,0.0,0.70021]
[1777229656398,57.89,78242.39,0.01,-0.0047,0.0,0.69682]
[1777229661433,57.89,78240.31,0.01,-0.00471,0.0,0.69837]
[1777229666467,57.9,78239.99,0.01,-0.00472,0.0,0.69885]
[1777229671502,57.9,78238.75,0.01,-0.00472,0.0,0.69869]
[1777229677546,57.9,78239.16,0.01,-0.00472,0.0,0.69881]
[1777229682580,57.91,78239.64,0.01,-0.00472,0.0,0.69883]
[1777229687614,57.91,78240.04,0.01,-0.00472,0.0,0.69889]
[1777229692650,57.92,78242.47,0.01,-0.00471,0.0,0.69773]
[1777229697685,57.92,78242.58,0.01,-0.00471,0.0,0.69798]
[1777229702720,57.92,78242.49,0.01,-0.00471,0.0,0.69835]
[1777229709775,57.93,78242.39,0.01,-0.00472,0.0,0.69878]
[1777229714804,57.93,78248.42,0.01,-0.00469,0.0,0.69527]
[1777229719842,57.93,78255.55,0.01,-0.00466,0.0,0.69105]
[1777229724880,57.93,78263.95,0.01,-0.00462,0.0,0.68602]
[1777229729915,57.93,78267.81,0.01,-0.0046,0.0,0.6838]
[1777229734950,57.94,78271.15,0.01,-0.00458,0.0,0.68102]
[1777229739985,57.94,78283.26,0.01,-0.00453,0.0,0.67423]
[1777229745021,57.95,78286.16,0.01,-0.00452,0.0,0.67298]
[1777229750055,57.95,78288.38,0.01,-0.00451,0.0,0.67211]
[1777229755090,57.96,78292.06,0.01,-0.0045,0.0,0.67039]
[1777229760125,57.96,78296.01,0.01,-0.00449,0.0,0.66853]
[1777229765160,57.96,78299.78,0.01,-0.00447,0.0,0.66633]
[1777229770195,57.96,78300.12,0.01,-0.00447,0.0,0.66614]
[1777229775230,57.96,78301.55,0.01,-0.00446,0.0,0.6653]
[1777229780267,57.96,78300.24,0.01,-0.00447,0.0,0.66607]
[1777229785301,57.96,78298.94,0.01,-0.00447,0.0,0.66682]
[1777229790335,57.96,78299.89,0.01,-0.00447,0.0,0.66627]
[1777229795370,57.96,78297.66,0.01,-0.00447,0.0,0.66641]
[1777229804485,57.97,78298.11,0.01,-0.00447,0.0,0.66667]
[1777229810476,57.98,78298.09,0.01,-0.00448,0.0,0.66718]
[1777229816524,57.98,78288.88,0.01,-0.00452,0.0,0.673]
[1777229821552,57.99,78287.25,0.01,-0.00453,0.0,0.6743]
[1777229826594,57.99,78284.68,0.01,-0.00455,0.0,0.67616]
[1777229831629,58.0,78278.36,0.01,-0.00458,0.0,0.68022]
[1777229836663,58.0,78280.09,0.01,-0.00457,0.0,0.67953]
[1777229841699,58.0,78281.04,0.01,-0.00457,0.0,0.6793]
[1777229846734,58.01,78283.02,0.01,-0.00456,0.0,0.67846]
[1777229851771,58.01,78284.55,0.01,-0.00455,0.0,0.67671]
[1777229856805,58.02,78285.19,0.01,-0.00455,0.0,0.67666]
[1777229864911,58.02,78286.17,0.01,-0.00455,0.0,0.67658]
[1777229870904,58.03,78286.17,0.01,-0.00455,0.0,0.67695]
[1777229875939,58.03,78288.93,0.01,-0.00454,0.0,0.67563]
[1777229880976,58.04,78289.41,0.01,-0.00454,0.0,0.67565]
[1777229886009,58.04,78289.62,0.01,-0.00454,0.0,0.67589]
[1777229891049,58.04,78290.41,0.01,-0.00454,0.0,0.67572]
[1777229896081,58.05,78290.43,0.01,-0.00454,0.0,0.67601]
[1777229901119,58.05,78286.27,0.01,-0.00457,0.0,0.67876]
[1777229907159,58.06,78283.2,0.01,-0.00458,0.0,0.68091]
[1777229912194,58.06,78269.43,0.01,-0.00464,0.0,0.68817]
[1777229917228,58.06,78262.1,0.01,-0.00467,0.0,0.69272]
[1777229922263,58.06,78253.26,0.01,-0.00472,0.0,0.69816]
[1777229927299,58.06,78251.91,0.01,-0.00472,0.0,0.6991]
[1777229932334,58.07,78262.79,0.01,-0.00467,0.0,0.69268]
[1777229938376,58.07,78272.21,0.01,-0.00463,0.0,0.68735]
[1777229943412,58.07,78272.95,0.01,-0.00463,0.0,0.68717]
[1777229948445,58.08,78273.77,0.01,-0.00463,0.0,0.68694]
[1777229953481,58.08,78273.46,0.01,-0.00463,0.0,0.68739]
[1777229958517,58.08,78273.47,0.01,-0.00463,0.0,0.68764]
[1777229961537,58.09,78287.25,0.01,-0.00457,0.0,0.67963]
[1777229966572,58.09,78294.87,0.01,-0.00454,0.0,0.67552]
[1777229971609,58.09,78296.75,0.01,-0.00453,0.0,0.6736]
[1777229978656,58.1,78297.47,0.01,-0.00453,0.0,0.67368]
[1777229983692,58.11,78299.49,0.01,-0.00452,0.0,0.67285]
[1777229988726,58.11,78298.55,0.01,-0.00453,0.0,0.67375]
[1777229993762,58.11,78301.09,0.01,-0.00452,0.0,0.67261]
[1777229998797,58.12,78300.3,0.01,-0.00453,0.0,0.67341]
[1777230002827,58.12,78313.66,0.01,-0.00447,0.0,0.66589]
[1777230007861,58.13,78305.33,0.01,-0.00451,0.0,0.67115]
[1777230009877,58.13,78290.71,0.01,-0.00458,0.0,0.6799]
[1777230014914,58.13,78282.8,0.01,-0.00461,0.0,0.68492]
[1777230019960,58.14,78283.31,0.01,-0.00462,0.0,0.68495]
[1777230024986,58.14,78276.32,0.01,-0.00465,0.0,0.6894]
[1777230030022,58.15,78269.53,0.01,-0.00468,0.0,0.69373]
[1777230035055,58.15,78271.38,0.01,-0.00467,0.0,0.69168]
[1777230040090,58.15,78270.5,0.01,-0.00467,0.0,0.69251]
[1777230045125,58.16,78260.92,0.01,-0.00472,0.0,0.69857]
[1777230050159,58.16,78258.86,0.01,-0.00473,0.0,0.70005]
[1777230055197,58.16,78256.31,0.01,-0.00475,0.0,0.70185]
[1777230060232,58.16,78243.12,0.01,-0.00481,0.0,0.71005]
[1777230065269,58.17,78240.21,0.01,-0.00482,0.0,0.71195]
[1777230070305,58.17,78241.22,0.01,-0.00482,0.0,0.71144]
[1777230075342,58.17,78242.92,0.01,-0.00481,0.0,0.71052]
[1777230080377,58.17,78245.47,0.01,-0.0048,0.0,0.70911]
[1777230085413,58.17,78245.21,0.01,-0.0048,0.0,0.70941]
[1777230090449,58.17,78243.53,0.01,-0.00481,0.0,0.71058]
[1777230095483,58.18,78243.84,0.01,-0.0048,0.0,0.70932]
[1777230101524,58.18,78244.01,0.01,-0.00481,0.0,0.7094]
[1777230106599,58.18,78244.52,0.01,-0.0048,0.0,0.70924]
[1777230112602,58.18,78243.13,0.01,-0.00481,0.0,0.71027]
[1777230117637,58.18,78243.02,0.01,-0.00481,0.0,0.71049]
[1777230122672,58.19,78242.18,0.01,-0.00482,0.0,0.71115]
[1777230127708,58.19,78241.77,0.01,-0.00482,0.0,0.71155]
[1777230132742,58.19,78242.72,0.01,-0.00482,0.0,0.71111]
[1777230137778,58.19,78242.78,0.01,-0.00482,0.0,0.71122]
[1777230142813,58.19,78242.93,0.01,-0.00482,0.0,0.71128]
[1777230148855,58.2,78243.01,0.01,-0.00482,0.0,0.71141]
[1777230155903,58.2,78242.33,0.01,-0.00482,0.0,0.71082]
[1777230160938,58.2,78241.27,0.01,-0.00482,0.0,0.71162]
[1777230165975,58.2,78241.54,0.01,-0.00482,0.0,0.71159]
[1777230171009,58.2,78241.63,0.01,-0.00482,0.0,0.71168]
[1777230176049,58.21,78241.86,0.01,-0.00482,0.0,0.71169]
[1777230181084,58.21,78241.75,0.01,-0.00483,0.0,0.71189]
[1777230186121,58.21,78242.03,0.01,-0.00483,0.0,0.71186]
[1777230191154,58.21,78242.91,0.01,-0.00482,0.0,0.71146]
[1777230197232,58.21,78242.67,0.01,-0.00482,0.0,0.71178]
[1777230207302,58.22,78244.14,0.01,-0.00482,0.0,0.71116]
[1777230212305,58.22,78244.21,0.01,-0.00481,0.0,0.71004]
[1777230217372,58.22,78244.34,0.01,-0.00481,0.0,0.71014]
[1777230222372,58.22,78244.62,0.01,-0.00481,0.0,0.71011]
[1777230227445,58.22,78244.15,0.01,-0.00482,0.0,0.71055]
[1777230234457,58.23,78244.32,0.01,-0.00482,0.0,0.71065]
[1777230239494,58.23,78244.44,0.01,-0.00482,0.0,0.71071]
[1777230244530,58.23,78241.19,0.01,-0.00483,0.0,0.71281]
[1777230250571,58.23,78244.07,0.01,-0.00482,0.0,0.7112]
[1777230255607,58.23,78243.24,0.01,-0.00483,0.0,0.71184]
[1777230260642,58.23,78243.46,0.01,-0.00483,0.0,0.7118]
[1777230261648,58.23,78210.68,0.01,-0.00498,0.0,0.73218]
[1777230266683,58.23,78210.08,0.01,-0.00499,0.0,0.73256]
[1777230271719,58.23,78207.76,0.01,-0.00499,0.0,0.73277]
[1777230276756,58.23,78212.92,0.01,-0.00496,0.0,0.72953]
[1777230281788,58.23,78215.45,0.01,-0.00495,0.0,0.72795]
[1777230286829,58.23,78213.28,0.01,-0.00496,0.0,0.72931]
[1777230291858,58.23,78211.92,0.01,-0.00497,0.0,0.73016]
[1777230296893,58.23,78209.28,0.01,-0.00498,0.0,0.73182]
[1777230301928,58.23,78207.72,0.01,-0.00499,0.0,0.7328]
[1777230306964,58.23,78206.55,0.01,-0.005,0.0,0.73354]
[1777230311999,58.23,78212.8,0.01,-0.00497,0.0,0.72962]
[1777230317035,58.23,78217.6,0.01,-0.00494,0.0,0.72664]
[1777230322070,58.24,78215.3,0.01,-0.00495,0.0,0.72812]
[1777230327107,58.24,78215.97,0.01,-0.00495,0.0,0.72773]
[1777230332140,58.24,78205.01,0.01,-0.005,0.0,0.73337]
[1777230337174,58.24,78205.94,0.01,-0.00499,0.0,0.73279]
[1777230342209,58.24,78196.59,0.01,-0.00504,0.0,0.73869]
[1777230347245,58.24,78193.61,0.01,-0.00505,0.0,0.74058]
[1777230352279,58.24,78195.25,0.01,-0.00504,0.0,0.73954]
[1777230357315,58.24,78195.56,0.01,-0.00504,0.0,0.73934]
[1777230362350,58.24,78195.12,0.01,-0.00504,0.0,0.73962]
[1777230367384,58.24,78195.45,0.01,-0.00504,0.0,0.73941]
[1777230372421,58.24,78195.44,0.01,-0.00504,0.0,0.73942]
[1777230377454,58.24,78194.77,0.01,-0.00505,0.0,0.73985]
[1777230382489,58.24,78195.31,0.01,-0.00504,0.0,0.7395]
[1777230388579,58.24,78194.43,0.01,-0.00505,0.0,0.74006]
[1777230393569,58.24,78207.01,0.01,-0.00498,0.0,0.73087]
[1777230398650,58.24,78212.72,0.01,-0.00495,0.0,0.72734]
[1777230404645,58.24,78212.87,0.01,-0.00495,0.0,0.72729]
[1777230409678,58.24,78215.45,0.01,-0.00494,0.0,0.72572]
[1777230414713,58.24,78219.78,0.01,-0.00492,0.0,0.72307]
[1777230419748,58.24,78220.1,0.01,-0.00492,0.0,0.72296]
[1777230424784,58.24,78217.53,0.01,-0.00493,0.0,0.72463]
[1777230429819,58.24,78215.23,0.01,-0.00494,0.0,0.72613]
[1777230434854,58.24,78222.65,0.01,-0.00491,0.0,0.72161]
[1777230440896,58.24,78221.07,0.01,-0.00491,0.0,0.72274]
[1777230445930,58.25,78218.95,0.01,-0.00493,0.0,0.72417]
[1777230450965,58.25,78220.18,0.01,-0.00492,0.0,0.72352]
[1777230457008,58.25,78220.44,0.01,-0.00491,0.0,0.72226]
[1777230462043,58.25,78221.68,0.01,-0.00491,0.0,0.72162]
[1777230469145,58.25,78222.97,0.01,-0.0049,0.0,0.72101]
[1777230471648,58.25,78222.97,0.01,-0.0049,0.0,0.72103]
[1777230471725,58.25,78224.15,0.01,-0.0049,0.0,0.72035]
[1777230477147,58.25,78227.07,0.01,-0.00488,0.0,0.71855]
[1777230482182,58.25,78228.3,0.01,-0.00488,0.0,0.71779]
[1777230487218,58.25,78231.26,0.01,-0.00486,0.0,0.71596]
[1777230493260,58.25,78232.68,0.01,-0.00486,0.0,0.71508]
[1777230498294,58.25,78235.11,0.01,-0.00485,0.0,0.71358]
[1777230503329,58.25,78235.5,0.01,-0.00484,0.0,0.71335]
[1777230508365,58.25,78234.23,0.01,-0.00485,0.0,0.71413]
[1777230513399,58.25,78230.67,0.01,-0.00486,0.0,0.71509]
[1777230519497,58.25,78229.44,0.01,-0.00486,0.0,0.71585]
[1777230522296,58.25,78229.45,0.01,-0.00486,0.0,0.71585]
[1777230522467,58.25,78235.15,0.01,-0.00484,0.0,0.71234]
[1777230527503,58.25,78236.29,0.01,-0.00483,0.0,0.71177]
[1777230532539,58.26,78234.05,0.01,-0.00484,0.0,0.71329]
[1777230537572,58.26,78235.09,0.01,-0.00484,0.0,0.71277]
[1777230542608,58.26,78240.59,0.01,-0.00481,0.0,0.70952]
[1777230547647,58.26,78243.8,0.01,-0.0048,0.0,0.70772]
[1777230552679,58.26,78241.54,0.01,-0.00481,0.0,0.70928]
[1777230557714,58.27,78257.18,0.01,-0.00474,0.0,0.70005]
[1777230559778,58.27,78271.28,0.01,-0.00468,0.0,0.69169]
[1777230565769,58.27,78281.89,0.01,-0.00463,0.0,0.68583]
[1777230570806,58.28,78292.83,0.01,-0.00459,0.0,0.67978]
[1777230575840,58.29,78297.73,0.01,-0.00456,0.0,0.67618]
[1777230580876,58.29,78292.3,0.01,-0.00459,0.0,0.67986]
[1777230585911,58.3,78290.22,0.01,-0.0046,0.0,0.68159]
[1777230590948,58.31,78289.18,0.01,-0.00461,0.0,0.6827]
[1777230595981,58.31,78288.85,0.01,-0.00461,0.0,0.68341]
[1777230601018,58.32,78287.54,0.01,-0.00462,0.0,0.6847]
[1777230606055,58.33,78297.26,0.01,-0.00458,0.0,0.67949]
[1777230611093,58.33,78299.89,0.01,-0.00458,0.0,0.67852]
[1777230612101,58.33,78315.16,0.01,-0.00451,0.0,0.66972]
[1777230616131,58.34,78329.5,0.01,-0.00445,0.0,0.66199]
[1777230619152,58.35,78343.12,0.01,-0.00439,0.0,0.65464]
[1777230624188,58.36,78344.99,0.01,-0.00439,0.0,0.65438]
[1777230629222,58.37,78340.6,0.01,-0.00442,0.0,0.65763]
[1777230634257,58.38,78339.76,0.01,-0.00442,0.0,0.65768]
[1777230639291,58.39,78342.49,0.01,-0.00441,0.0,0.65684]
[1777230644326,58.4,78343.13,0.01,-0.00441,0.0,0.65719]
[1777230650415,58.41,78345.04,0.01,-0.00441,0.0,0.65698]
[1777230656412,58.42,78334.43,0.01,-0.00447,0.0,0.66392]
[1777230661447,58.43,78342.76,0.01,-0.00443,0.0,0.65983]
[1777230666485,58.44,78341.97,0.01,-0.00444,0.0,0.66101]
[1777230668497,58.44,78328.23,0.01,-0.00451,0.0,0.66921]
[1777230673542,58.45,78320.81,0.01,-0.00454,0.0,0.67414]
[1777230675554,58.45,78307.42,0.01,-0.00461,0.0,0.68221]
[1777230680628,58.46,78305.33,0.01,-0.00462,0.0,0.68391]
[1777230686632,58.47,78303.94,0.01,-0.00463,0.0,0.68528]
[1777230691668,58.47,78301.5,0.01,-0.00464,0.0,0.686]
[1777230696702,58.48,78299.88,0.01,-0.00465,0.0,0.68742]
[1777230701737,58.48,78304.23,0.01,-0.00463,0.0,0.68532]
[1777230706772,58.49,78309.51,0.01,-0.00461,0.0,0.68269]
[1777230711809,58.5,78316.19,0.01,-0.00458,0.0,0.67931]
[1777230716842,58.5,78327.54,0.01,-0.00454,0.0,0.67324]
[1777230721878,58.51,78328.66,0.01,-0.00454,0.0,0.67319]
[1777230726920,58.52,78327.5,0.01,-0.00455,0.0,0.67456]
[1777230731951,58.53,78331.9,0.01,-0.00453,0.0,0.67258]
[1777230736986,58.54,78325.24,0.01,-0.00457,0.0,0.67703]
[1777230742023,58.54,78328.75,0.01,-0.00455,0.0,0.67551]
[1777230747058,58.55,78339.44,0.01,-0.00451,0.0,0.66983]
[1777230750078,58.55,78358.3,0.01,-0.00443,0.0,0.65935]
[1777230755113,58.56,78352.4,0.01,-0.00445,0.0,0.66224]
[1777230760148,58.57,78343.03,0.01,-0.0045,0.0,0.66822]
[1777230763169,58.58,78359.66,0.01,-0.00443,0.0,0.65903]
[1777230765197,58.58,78374.65,0.01,-0.00437,0.0,0.65065]
[1777230766204,58.58,78394.77,0.01,-0.00428,0.0,0.63953]
[1777230771267,58.59,78382.12,0.01,-0.00434,0.0,0.64742]
[1777230776274,58.6,78392.02,0.01,-0.0043,0.0,0.64266]
[1777230781337,58.61,78382.24,0.01,-0.00435,0.0,0.64893]
[1777230787351,58.62,78384.43,0.01,-0.00435,0.0,0.64861]
[1777230792386,58.63,78384.46,0.01,-0.00436,0.0,0.64936]
[1777230797422,58.64,78384.18,0.01,-0.00436,0.0,0.65028]
[1777230802458,58.65,78383.98,0.01,-0.00437,0.0,0.65117]
[1777230806485,58.66,78370.4,0.01,-0.00443,0.0,0.65945]
[1777230811549,58.67,78379.53,0.01,-0.00439,0.0,0.65377]
[1777230816556,58.68,78390.83,0.01,-0.00435,0.0,0.64814]
[1777230821590,58.69,78397.54,0.01,-0.00432,0.0,0.64515]
[1777230826624,58.7,78402.24,0.01,-0.00431,0.0,0.64335]
[1777230831690,58.71,78403.18,0.01,-0.00431,0.0,0.64364]
[1777230836695,58.72,78404.86,0.01,-0.00431,0.0,0.64354]
[1777230841759,58.74,78416.44,0.01,-0.00427,0.0,0.63795]
[1777230846767,58.75,78416.29,0.01,-0.00428,0.0,0.63893]
[1777230851830,58.76,78398.93,0.01,-0.00436,0.0,0.64955]
[1777230856837,58.77,78394.75,0.01,-0.00438,0.0,0.65272]
[1777230861909,58.78,78389.6,0.01,-0.00441,0.0,0.65643]
[1777230865900,58.79,78373.86,0.01,-0.00448,0.0,0.66602]
[1777230870935,58.8,78368.19,0.01,-0.00451,0.0,0.66994]
[1777230875971,58.81,78382.66,0.01,-0.00445,0.0,0.66109]
[1777230881005,58.82,78386.48,0.01,-0.00443,0.0,0.65963]
[1777230886041,58.83,78385.21,0.01,-0.00445,0.0,0.66106]
[1777230891079,58.83,78376.3,0.01,-0.00449,0.0,0.66684]
[1777230896113,58.84,78376.8,0.01,-0.00449,0.0,0.66734]
[1777230901151,58.85,78389.8,0.01,-0.00444,0.0,0.66045]
[1777230905177,58.86,78403.82,0.01,-0.00438,0.0,0.6531]
[1777230910215,58.87,78415.92,0.01,-0.00434,0.0,0.64727]
[1777230915248,58.88,78418.36,0.01,-0.00434,0.0,0.64674]
[1777230920288,58.89,78418.42,0.01,-0.00434,0.0,0.64739]
[1777230922343,58.9,78455.43,0.01,-0.00419,0.0,0.62729]
[1777230924323,58.9,78474.47,0.01,-0.00411,0.0,0.61717]
[1777230929356,58.92,78482.69,0.01,-0.00409,0.0,0.61391]
[1777230934392,58.93,78473.89,0.01,-0.00412,0.0,0.61865]
[1777230936407,58.94,78489.68,0.01,-0.00406,0.0,0.61064]
[1777230941443,59.01,78488.98,0.01,-0.00411,0.0,0.61633]
[1777230946477,59.06,78496.65,0.01,-0.0041,0.0,0.61538]
[1777230951515,59.07,78499.81,0.01,-0.00409,0.0,0.61481]
[1777230956549,59.09,78499.63,0.01,-0.0041,0.0,0.61602]
[1777230961584,59.1,78496.05,0.01,-0.00413,0.0,0.61904]
[1777230966083,59.11,78485.41,0.01,-0.00417,0.0,0.62561]
[1777230966147,59.12,78482.61,0.01,-0.00419,0.0,0.62733]
[1777230967730,59.12,78482.61,0.01,-0.00419,0.0,0.62733]
[1777230967779,59.12,78478.39,0.01,-0.00421,0.0,0.62962]
[1777230971653,59.13,78497.64,0.01,-0.00413,0.0,0.62002]
[1777230976689,59.14,78497.15,0.01,-0.00414,0.0,0.62134]
[1777230981724,59.16,78494.85,0.01,-0.00416,0.0,0.62363]
[1777230986759,59.17,78493.54,0.01,-0.00417,0.0,0.62536]
[1777230991794,59.18,78493.88,0.01,-0.00417,0.0,0.62509]
[1777230996829,59.2,78486.95,0.01,-0.00421,0.0,0.62983]
[1777230999850,59.21,78471.37,0.01,-0.00428,0.0,0.63893]
[1777231004885,59.24,78469.54,0.01,-0.0043,0.0,0.64235]
[1777231009920,59.25,78463.65,0.01,-0.00433,0.0,0.64642]
[1777231014959,59.26,78468.41,0.01,-0.00432,0.0,0.64455]
[1777231019994,59.27,78470.12,0.01,-0.00432,0.0,0.64442]
[1777231025031,59.28,78463.2,0.01,-0.00435,0.0,0.64907]
[1777231030066,59.29,78459.59,0.01,-0.00437,0.0,0.65183]
[1777231035102,59.3,78471.59,0.01,-0.00433,0.0,0.64591]
[1777231041145,59.32,78470.62,0.01,-0.00434,0.0,0.6474]
[1777231046179,59.33,78471.57,0.01,-0.00434,0.0,0.64766]
[1777231051213,59.34,78471.02,0.01,-0.00434,0.0,0.6476]
[1777231056250,59.35,78466.2,0.01,-0.00437,0.0,0.65105]
[1777231061286,59.36,78465.89,0.01,-0.00438,0.0,0.65196]
[1777231066321,59.37,78482.08,0.01,-0.00431,0.0,0.64369]
[1777231071355,59.38,78479.03,0.01,-0.00433,0.0,0.64622]
[1777231076391,59.39,78466.86,0.01,-0.00439,0.0,0.65373]
[1777231081426,59.4,78462.29,0.01,-0.00441,0.0,0.65698]
[1777231087469,59.41,78462.77,0.01,-0.00442,0.0,0.65753]
[1777231092507,59.42,78453.91,0.01,-0.00446,0.0,0.6632]
[1777231097541,59.43,78455.45,0.01,-0.00446,0.0,0.66294]
[1777231102644,59.43,78444.16,0.01,-0.00451,0.0,0.66993]
[1777231103653,59.43,78413.97,0.01,-0.00465,0.0,0.68747]
[1777231108685,59.44,78410.27,0.01,-0.00467,0.0,0.68999]
[1777231113723,59.44,78417.61,0.01,-0.00463,0.0,0.68465]
[1777231118758,59.44,78416.7,0.01,-0.00463,0.0,0.68518]
[1777231123796,59.44,78415.37,0.01,-0.00464,0.0,0.68595]
[1777231128832,59.44,78414.99,0.01,-0.00464,0.0,0.68618]
[1777231133871,59.44,78407.79,0.01,-0.00467,0.0,0.69039]
[1777231138903,59.44,78406.84,0.01,-0.00467,0.0,0.69094]
[1777231143940,59.44,78402.72,0.01,-0.00469,0.0,0.69336]
[1777231148972,59.44,78397.96,0.01,-0.00471,0.0,0.69617]
[1777231154022,59.44,78398.87,0.01,-0.00471,0.0,0.69563]
[1777231159054,59.44,78385.08,0.01,-0.00477,0.0,0.70381]
[1777231164091,59.44,78374.76,0.01,-0.00482,0.0,0.70998]
[1777231169124,59.44,78367.33,0.01,-0.00486,0.0,0.71446]
[1777231174162,59.44,78361.71,0.01,-0.00487,0.0,0.71662]
[1777231179194,59.44,78360.9,0.01,-0.00488,0.0,0.71711]
[1777231182767,59.44,78359.84,0.01,-0.00488,0.0,0.71776]
[1777231183221,59.44,78359.62,0.01,-0.00488,0.0,0.71789]
[1777231184073,59.44,78359.62,0.01,-0.00488,0.0,0.71789]
[1777231184232,59.44,78359.87,0.01,-0.00488,0.0,0.71774]
[1777231189263,59.44,78359.02,0.01,-0.00489,0.0,0.71825]
[1777231194305,59.44,78365.81,0.01,-0.00486,0.0,0.71414]
[1777231198327,59.44,78387.02,0.01,-0.00476,0.0,0.70144]
[1777231203362,59.44,78394.31,0.01,-0.00472,0.0,0.69712]
[1777231208396,59.44,78394.64,0.01,-0.00472,0.0,0.69692]
[1777231213436,59.44,78384.72,0.01,-0.00477,0.0,0.70281]
[1777231218471,59.44,78384.11,0.01,-0.00477,0.0,0.70317]
[1777231223506,59.44,78376.87,0.01,-0.0048,0.0,0.70749]
[1777231228542,59.44,78379.82,0.01,-0.00479,0.0,0.70573]
[1777231233575,59.44,78384.1,0.01,-0.00476,0.0,0.70196]
[1777231238612,59.44,78385.69,0.01,-0.00475,0.0,0.70101]
[1777231243646,59.44,78385.66,0.01,-0.00476,0.0,0.70103]
[1777231248681,59.44,78392.11,0.01,-0.00473,0.0,0.69721]
[1777231253716,59.44,78391.04,0.01,-0.00473,0.0,0.69784]
[1777231257749,59.44,78377.24,0.01,-0.00479,0.0,0.70615]
[1777231262784,59.44,78376.43,0.01,-0.0048,0.0,0.7068]
[1777231267820,59.45,78388.07,0.01,-0.00475,0.0,0.7]
[1777231272854,59.45,78387.63,0.01,-0.00475,0.0,0.70026]
[1777231277890,59.45,78392.02,0.01,-0.00473,0.0,0.69766]
[1777231282930,59.45,78389.83,0.01,-0.00474,0.0,0.69896]
[1777231287965,59.45,78392.4,0.01,-0.00473,0.0,0.69755]
[1777231294008,59.45,78397.5,0.01,-0.0047,0.0,0.6937]
[1777231299049,59.46,78406.36,0.01,-0.00466,0.0,0.68887]
[1777231304084,59.46,78402.64,0.01,-0.00468,0.0,0.69105]
[1777231309119,59.46,78397.3,0.01,-0.00471,0.0,0.6944]
[1777231314153,59.46,78397.09,0.01,-0.00471,0.0,0.69486]
[1777231319189,59.47,78395.32,0.01,-0.00472,0.0,0.69623]
[1777231325237,59.47,78392.44,0.01,-0.00473,0.0,0.69828]
[1777231330267,59.48,78392.56,0.01,-0.00474,0.0,0.69848]
[1777231335308,59.48,78391.83,0.01,-0.00474,0.0,0.69917]
[1777231338324,59.48,78377.58,0.01,-0.00481,0.0,0.7078]
[1777231343359,59.48,78361.58,0.01,-0.00488,0.0,0.71758]
[1777231348395,59.48,78354.52,0.01,-0.00492,0.0,0.72191]
[1777231353430,59.48,78349.51,0.01,-0.00493,0.0,0.72376]
[1777231358464,59.48,78336.77,0.01,-0.00499,0.0,0.73157]
[1777231363499,59.48,78332.94,0.01,-0.00501,0.0,0.73394]
[1777231368536,59.48,78334.96,0.01,-0.005,0.0,0.73269]
[1777231370560,59.48,78349.48,0.01,-0.00493,0.0,0.72378]
[1777231372566,59.48,78365.76,0.01,-0.00486,0.0,0.7139]
[1777231377603,59.48,78368.26,0.01,-0.00485,0.0,0.71244]
[1777231382637,59.49,78368.77,0.01,-0.00484,0.0,0.71226]
[1777231387672,59.49,78372.64,0.01,-0.00483,0.0,0.71005]
[1777231390693,59.49,78359.04,0.01,-0.00489,0.0,0.71833]
[1777231394722,59.49,78337.82,0.01,-0.00499,0.0,0.73131]
[1777231399759,59.49,78344.38,0.01,-0.00496,0.0,0.72728]
[1777231404794,59.49,78343.0,0.01,-0.00497,0.0,0.72813]
[1777231409831,59.49,78337.73,0.01,-0.00499,0.0,0.73137]
[1777231414866,59.49,78319.07,0.01,-0.00507,0.0,0.74167]
[1777231419901,59.49,78306.07,0.01,-0.00514,0.0,0.74982]
[1777231424939,59.49,78312.62,0.01,-0.00511,0.0,0.7457]
[1777231425977,59.49,78333.34,0.01,-0.00501,0.0,0.73282]
[1777231429972,59.49,78319.32,0.01,-0.00507,0.0,0.74152]
[1777231432993,59.49,78302.26,0.01,-0.00516,0.0,0.75222]
[1777231438030,59.49,78301.16,0.01,-0.00516,0.0,0.75291]
[1777231443064,59.49,78299.77,0.01,-0.00517,0.0,0.75379]
[1777231448099,59.49,78293.88,0.01,-0.0052,0.0,0.75753]
[1777231453137,59.49,78285.54,0.01,-0.00524,1e-05,0.76284]
[1777231456187,59.49,78271.42,0.01,-0.00531,1e-05,0.77191]
[1777231461193,59.49,78277.61,0.01,-0.00528,1e-05,0.76792]
[1777231464216,59.49,78264.09,0.01,-0.00535,1e-05,0.77665]
[1777231469253,59.49,78252.4,0.01,-0.00541,1e-05,0.78426]
[1777231474285,59.49,78244.62,0.01,-0.00544,1e-05,0.78804]
[1777231479322,59.49,78248.43,0.01,-0.00542,1e-05,0.78554]
[1777231484356,59.49,78249.06,0.01,-0.00542,1e-05,0.78513]
[1777231489391,59.49,78247.85,0.01,-0.00542,1e-05,0.78592]
[1777231494427,59.49,78249.64,0.01,-0.00541,1e-05,0.78475]
[1777231499461,59.49,78246.86,0.01,-0.00543,1e-05,0.78657]
[1777231502483,59.49,78228.54,0.01,-0.00552,1e-05,0.79867]
[1777231505506,59.49,78247.95,0.01,-0.00542,1e-05,0.78586]
[1777231510542,59.49,78251.03,0.01,-0.00541,1e-05,0.78384]
[1777231512555,59.49,78232.02,0.01,-0.0055,1e-05,0.79636]
[1777231517591,59.49,78232.9,0.01,-0.0055,1e-05,0.79578]
[1777231519605,59.49,78216.4,0.01,-0.00559,1e-05,0.80677]
[1777231522626,59.49,78202.85,0.01,-0.00566,1e-05,0.8159]
[1777231524641,59.49,78187.96,0.01,-0.00574,1e-05,0.82603]
[1777231529680,59.49,78186.01,0.01,-0.00575,1e-05,0.82737]
[1777231531748,59.49,78163.25,0.01,-0.00587,1e-05,0.84169]
[1777231533721,59.49,78149.45,0.01,-0.00594,1e-05,0.85134]
[1777231538756,59.49,78139.37,0.01,-0.006,1e-05,0.85844]
[1777231543791,59.49,78125.33,0.01,-0.00608,1e-05,0.86841]
[1777231545810,59.49,78112.2,0.01,-0.00616,1e-05,0.87783]
[1777231550868,59.49,78116.94,0.01,-0.00613,1e-05,0.87442]
[1777231552857,59.49,78096.47,0.01,-0.00625,1e-05,0.88923]
[1777231556914,59.49,78072.88,0.01,-0.00639,1e-05,0.90656]
[1777231559905,59.49,78058.24,0.01,-0.00648,1e-05,0.91746]
[1777231564939,59.49,78042.71,0.01,-0.00657,1e-05,0.92914]
[1777231569977,59.49,78048.63,0.01,-0.00653,1e-05,0.92467]
[1777231575015,59.49,78047.45,0.01,-0.00654,1e-05,0.92556]
[1777231580045,59.49,78046.91,0.01,-0.00654,1e-05,0.92597]
[1777231583074,59.49,78028.72,0.01,-0.00666,1e-05,0.93977]
[1777231588108,59.49,78041.56,0.01,-0.00658,1e-05,0.93001]
[1777231590971,59.49,78040.2,0.01,-0.00659,1e-05,0.93104]
[1777231591156,59.49,78104.13,0.01,-0.00619,1e-05,0.88222]
[1777231591879,59.49,78104.13,0.01,-0.00619,1e-05,0.88222]
[1777231592145,59.49,78104.13,0.01,-0.00619,1e-05,0.88222]
[1777231593152,59.49,78136.1,0.01,-0.00601,1e-05,0.85934]
[1777231594158,59.49,78152.73,0.01,-0.00592,1e-05,0.84764]
[1777231595173,59.49,78168.09,0.01,-0.00583,1e-05,0.83695]
[1777231596177,59.49,78194.16,0.01,-0.00569,1e-05,0.81907]
[1777231597185,59.49,78208.92,0.01,-0.00561,1e-05,0.80909]
[1777231602218,59.49,78204.1,0.01,-0.00563,1e-05,0.81234]
[1777231605245,59.49,78189.44,0.01,-0.00571,1e-05,0.82228]
[1777231609273,59.49,78175.5,0.01,-0.00579,1e-05,0.83183]
[1777231614306,59.49,78179.93,0.01,-0.00577,1e-05,0.82879]
[1777231619341,59.49,78177.53,0.01,-0.00578,1e-05,0.83044]
[1777231624378,59.49,78178.44,0.01,-0.00577,1e-05,0.82981]
[1777231629412,59.49,78174.13,0.01,-0.0058,1e-05,0.83278]
[1777231633440,59.49,78189.19,0.01,-0.00571,1e-05,0.82245]
[1777231638475,59.49,78199.69,0.01,-0.00566,1e-05,0.81532]
[1777231643510,59.49,78195.61,0.01,-0.00568,1e-05,0.81808]
[1777231648545,59.49,78196.3,0.01,-0.00568,1e-05,0.81762]
[1777231654587,59.49,78189.08,0.01,-0.00571,1e-05,0.82116]
[1777231659622,59.49,78185.99,0.01,-0.00572,1e-05,0.82327]
[1777231663651,59.49,78171.67,0.01,-0.0058,1e-05,0.83309]
[1777231665665,59.49,78157.86,0.01,-0.00588,1e-05,0.84266]
[1777231670701,59.49,78165.68,0.01,-0.00583,1e-05,0.83723]
[1777231675736,59.49,78164.66,0.01,-0.00584,1e-05,0.83794]
[1777231680771,59.49,78169.45,0.01,-0.00581,1e-05,0.83462]
[1777231685806,59.49,78163.44,0.01,-0.00585,1e-05,0.83878]
[1777231690841,59.49,78160.7,0.01,-0.00586,1e-05,0.84068]
[1777231695878,59.49,78159.27,0.01,-0.00587,1e-05,0.84168]
[1777231700912,59.49,78165.12,0.01,-0.00584,1e-05,0.83762]
[1777231705950,59.49,78167.32,0.01,-0.00583,1e-05,0.83609]
[1777231710984,59.49,78169.21,0.01,-0.00581,1e-05,0.83479]
[1777231716021,59.49,78180.63,0.01,-0.00574,1e-05,0.82556]
[1777231721054,59.49,78180.45,0.01,-0.00574,1e-05,0.82568]
[1777231726089,59.49,78178.25,0.01,-0.00576,1e-05,0.82719]
[1777231731126,59.49,78179.84,0.01,-0.00575,1e-05,0.8261]
[1777231736163,59.49,78171.52,0.01,-0.00579,1e-05,0.83181]
[1777231741197,59.49,78167.48,0.01,-0.00581,1e-05,0.8346]
[1777231746232,59.49,78164.89,0.01,-0.00583,1e-05,0.83639]
[1777231750260,59.49,78151.44,0.01,-0.0059,1e-05,0.84574]
[1777231755295,59.49,78157.8,0.01,-0.00587,1e-05,0.84131]
[1777231760330,59.49,78170.49,0.01,-0.0058,1e-05,0.83252]
[1777231765365,59.49,78169.79,0.01,-0.0058,1e-05,0.833]
[1777231771407,59.49,78168.89,0.01,-0.0058,1e-05,0.83224]
[1777231776442,59.49,78171.02,0.01,-0.00579,1e-05,0.83077]
[1777231778476,59.49,78185.18,0.01,-0.00571,1e-05,0.82108]
[1777231783492,59.49,78192.8,0.01,-0.00567,1e-05,0.8159]
[1777231788547,59.49,78199.4,0.01,-0.00563,1e-05,0.81144]
[1777231793561,59.49,78199.24,0.01,-0.00563,1e-05,0.81155]
[1777231798617,59.49,78201.26,0.01,-0.00562,1e-05,0.81019]
[1777231803631,59.49,78201.1,0.01,-0.00562,1e-05,0.81029]
[1777231808687,59.49,78204.92,0.01,-0.0056,1e-05,0.80772]
[1777231813702,59.49,78211.14,0.01,-0.00557,1e-05,0.80355]
[1777231818757,59.49,78211.32,0.01,-0.00557,1e-05,0.80343]
[1777231823773,59.49,78210.98,0.01,-0.00557,1e-05,0.80366]
[1777231826798,59.49,78225.07,0.01,-0.0055,1e-05,0.79428]
[1777231831829,59.49,78212.28,0.01,-0.00555,1e-05,0.80145]
[1777231837870,59.49,78213.38,0.01,-0.00555,1e-05,0.80071]
[1777231842906,59.49,78206.58,0.01,-0.00558,1e-05,0.80526]
[1777231848969,59.49,78204.07,0.01,-0.0056,1e-05,0.80694]
[1777231853983,59.49,78204.49,0.01,-0.0056,1e-05,0.80666]
[1777231859062,59.49,78204.67,0.01,-0.0056,1e-05,0.80654]
[1777231865059,59.49,78206.55,0.01,-0.00559,1e-05,0.80528]
[1777231871103,59.49,78217.26,0.01,-0.00553,1e-05,0.79813]
[1777231876144,59.49,78210.16,0.01,-0.00557,1e-05,0.80286]
[1777231881178,59.49,78209.22,0.01,-0.00557,1e-05,0.80349]
[1777231885206,59.49,78192.97,0.01,-0.00566,1e-05,0.81442]
[1777231890243,59.49,78190.63,0.01,-0.00567,1e-05,0.81601]
[1777231895278,59.49,78187.95,0.01,-0.00568,1e-05,0.81646]
[1777231900311,59.49,78190.1,0.01,-0.00566,1e-05,0.81501]
[1777231905346,59.49,78190.44,0.01,-0.00566,1e-05,0.81478]
[1777231909413,59.49,78177.06,0.01,-0.00573,1e-05,0.82388]
[1777231915415,59.49,78172.96,0.01,-0.00576,1e-05,0.82669]
[1777231920451,59.49,78173.64,0.01,-0.00575,1e-05,0.82622]
[1777231925486,59.49,78173.05,0.01,-0.00576,1e-05,0.82662]
[1777231930520,59.49,78173.89,0.01,-0.00575,1e-05,0.82605]
[1777231935556,59.49,78173.41,0.01,-0.00575,1e-05,0.82638]
[1777231940590,59.49,78165.8,0.01,-0.0058,1e-05,0.83161]
[1777231942605,59.49,78150.97,0.01,-0.00588,1e-05,0.84188]
[1777231947641,59.49,78137.33,0.01,-0.00595,1e-05,0.85142]
[1777231952674,59.49,78128.45,0.01,-0.006,1e-05,0.85627]
[1777231957711,59.49,78135.12,0.01,-0.00596,1e-05,0.85157]
[1777231962746,59.49,78134.12,0.01,-0.00596,1e-05,0.85227]
[1777231967782,59.49,78132.52,0.01,-0.00597,1e-05,0.8534]
[1777231972848,59.49,78139.47,0.01,-0.00593,1e-05,0.84852]
[1777231977883,59.49,78136.42,0.01,-0.00595,1e-05,0.85066]
[1777231982918,59.49,78145.38,0.01,-0.0059,1e-05,0.84438]
[1777231987953,59.49,78136.8,0.01,-0.00595,1e-05,0.85039]
[1777231992987,59.49,78134.41,0.01,-0.00596,1e-05,0.85207]
[1777231998023,59.49,78131.54,0.01,-0.00598,1e-05,0.85409]
[1777232003065,59.49,78131.52,0.01,-0.00598,1e-05,0.85411]
[1777232008104,59.49,78135.15,0.01,-0.00596,1e-05,0.85155]
[1777232013135,59.49,78131.52,0.01,-0.00597,1e-05,0.8527]
[1777232018170,59.49,78137.94,0.01,-0.00593,1e-05,0.84818]
[1777232023206,59.49,78125.54,0.01,-0.006,1e-05,0.85692]
[1777232028240,59.49,78119.85,0.01,-0.00603,1e-05,0.86095]
[1777232034282,59.49,78118.81,0.01,-0.00604,1e-05,0.86169]
[1777232039322,59.49,78121.08,0.01,-0.00603,1e-05,0.86008]
[1777232045365,59.49,78125.25,0.01,-0.006,1e-05,0.85712]
[1777232050401,59.49,78122.41,0.01,-0.00602,1e-05,0.85913]
[1777232055434,59.49,78118.82,0.01,-0.00604,1e-05,0.86168]
[1777232060473,59.49,78115.04,0.01,-0.00606,1e-05,0.86437]
[1777232065503,59.49,78107.39,0.01,-0.00611,1e-05,0.86983]
[1777232070543,59.49,78108.9,0.01,-0.0061,1e-05,0.86875]
[1777232075574,59.49,78106.21,0.01,-0.0061,1e-05,0.86925]
[1777232080614,59.49,78110.31,0.01,-0.00608,1e-05,0.86632]
[1777232085645,59.49,78112.59,0.01,-0.00607,1e-05,0.86469]
[1777232090683,59.49,78115.28,0.01,-0.00605,1e-05,0.86278]
[1777232095715,59.49,78117.87,0.01,-0.00604,1e-05,0.86094]
[1777232098737,59.49,78155.31,0.01,-0.00583,1e-05,0.83469]
[1777232102765,59.49,78173.32,0.01,-0.00573,1e-05,0.82231]
[1777232107806,59.49,78161.63,0.01,-0.00579,1e-05,0.83033]
[1777232109814,59.49,78141.44,0.01,-0.0059,1e-05,0.84433]
[1777232112836,59.49,78124.76,0.01,-0.006,1e-05,0.85605]
[1777232114849,59.49,78100.79,0.01,-0.00613,1e-05,0.87314]
[1777232115856,59.49,78082.81,0.01,-0.00624,1e-05,0.88614]
[1777232116864,59.49,78069.57,0.01,-0.00632,1e-05,0.89583]
[1777232121899,59.49,78079.34,0.01,-0.00626,1e-05,0.88867]
[1777232126935,59.49,78086.59,0.01,-0.00622,1e-05,0.8834]
[1777232131970,59.49,78098.08,0.01,-0.00614,1e-05,0.87365]
[1777232134991,59.49,78111.67,0.01,-0.00606,1e-05,0.86392]
[1777232138012,59.49,78127.17,0.01,-0.00597,1e-05,0.85294]
[1777232143066,59.49,78119.05,0.01,-0.00602,1e-05,0.85868]
[1777232148112,59.49,78126.85,0.01,-0.00598,1e-05,0.85317]
[1777232153147,59.49,78124.77,0.01,-0.00599,1e-05,0.85463]
[1777232155162,59.49,78139.5,0.01,-0.0059,1e-05,0.84429]
[1777232160200,59.49,78143.34,0.01,-0.00588,1e-05,0.84161]
[1777232165236,59.49,78169.86,0.01,-0.00574,1e-05,0.8233]
[1777232169263,59.49,78191.31,0.01,-0.00562,1e-05,0.80875]
[1777232170270,59.49,78206.97,0.01,-0.00554,1e-05,0.79826]
[1777232175306,59.49,78212.23,0.01,-0.00551,1e-05,0.79477]
[1777232180340,59.49,78210.38,0.01,-0.00552,1e-05,0.79599]
[1777232188401,59.49,78209.8,0.01,-0.00552,1e-05,0.79638]
[1777232193432,59.49,78204.78,0.01,-0.00554,1e-05,0.79838]
[1777232198472,59.49,78201.99,0.01,-0.00555,1e-05,0.80024]
[1777232203502,59.49,78206.14,0.01,-0.00553,1e-05,0.79747]
[1777232208538,59.49,78206.62,0.01,-0.00553,1e-05,0.79715]
[1777232213572,59.49,78207.31,0.01,-0.00553,1e-05,0.79669]
[1777232218608,59.49,78202.11,0.01,-0.00555,1e-05,0.80016]
[1777232223643,59.49,78203.32,0.01,-0.00555,1e-05,0.79935]
[1777232228683,59.49,78201.93,0.01,-0.00555,1e-05,0.80028]
[1777232233713,59.49,78201.67,0.01,-0.00556,1e-05,0.80045]
[1777232238748,59.49,78201.71,0.01,-0.00556,1e-05,0.80042]
[1777232243784,59.49,78198.09,0.01,-0.00558,1e-05,0.80284]
[1777232248819,59.49,78192.66,0.01,-0.0056,1e-05,0.80648]
[1777232253854,59.49,78182.06,0.01,-0.00565,1e-05,0.81227]
[1777232258887,59.49,78183.31,0.01,-0.00565,1e-05,0.81143]
[1777232263923,59.49,78172.19,0.01,-0.00571,1e-05,0.81897]
[1777232268957,59.49,78163.39,0.01,-0.00575,1e-05,0.82498]
[1777232273993,59.49,78160.76,0.01,-0.00577,1e-05,0.82679]
[1777232277014,59.49,78147.69,0.01,-0.00584,1e-05,0.8358]
[1777232282053,59.49,78138.9,0.01,-0.00589,1e-05,0.84191]
[1777232287084,59.49,78143.96,0.01,-0.00586,1e-05,0.83839]
[1777232292126,59.49,78149.3,0.01,-0.00583,1e-05,0.83469]
[1777232297154,59.49,78145.66,0.01,-0.00585,1e-05,0.83721]
[1777232302193,59.49,78144.32,0.01,-0.00586,1e-05,0.83814]
[1777232307225,59.49,78137.39,0.01,-0.0059,1e-05,0.84296]
[1777232312264,59.49,78124.76,0.01,-0.00596,1e-05,0.85041]
[1777232317295,59.49,78129.77,0.01,-0.00593,1e-05,0.84689]
[1777232322332,59.49,78125.68,0.01,-0.00595,1e-05,0.84976]
[1777232327364,59.49,78120.48,0.01,-0.00598,1e-05,0.85342]
[1777232332411,59.49,78097.96,0.01,-0.00611,1e-05,0.86944]
[1777232337435,59.49,78096.3,0.01,-0.00612,1e-05,0.87063]
[1777232342483,59.49,78103.17,0.01,-0.00608,1e-05,0.86571]
[1777232347505,59.49,78102.2,0.01,-0.00609,1e-05,0.8664]
[1777232352552,59.49,78101.77,0.01,-0.00609,1e-05,0.86671]
[1777232357575,59.49,78101.72,0.01,-0.00609,1e-05,0.86675]
[1777232362623,59.49,78104.62,0.01,-0.00607,1e-05,0.86468]
[1777232367650,59.49,78098.28,0.01,-0.00611,1e-05,0.86921]
[1777232372695,59.49,78098.65,0.01,-0.0061,1e-05,0.86751]
[1777232377717,59.49,78104.98,0.01,-0.00606,1e-05,0.86299]
[1777232382766,59.49,78101.38,0.01,-0.00608,1e-05,0.86556]
[1777232387791,59.49,78100.97,0.01,-0.00608,1e-05,0.86586]
[1777232392836,59.49,78103.11,0.01,-0.00607,1e-05,0.86433]
[1777232397857,59.49,78100.14,0.01,-0.00609,1e-05,0.86645]
[1777232402906,59.49,78119.39,0.01,-0.00598,1e-05,0.85278]
[1777232407929,59.49,78117.98,0.01,-0.00599,1e-05,0.85378]
[1777232412977,59.49,78116.16,0.01,-0.006,1e-05,0.85506]
[1777232417998,59.49,78112.2,0.01,-0.00602,1e-05,0.85786]
[1777232423047,59.49,78110.6,0.01,-0.00603,1e-05,0.859]
[1777232428070,59.49,78110.41,0.01,-0.00603,1e-05,0.85913]
[1777232431092,59.49,78123.88,0.01,-0.00594,1e-05,0.84821]
[1777232436129,59.49,78123.98,0.01,-0.00594,1e-05,0.84814]
[1777232441162,59.49,78129.99,0.01,-0.00591,1e-05,0.84393]
[1777232446197,59.49,78134.0,0.01,-0.00589,1e-05,0.84113]
[1777232451231,59.49,78138.21,0.01,-0.00586,1e-05,0.8382]
[1777232456271,59.49,78144.0,0.01,-0.00583,1e-05,0.83418]
[1777232461309,59.49,78145.73,0.01,-0.00582,1e-05,0.83299]
[1777232466342,59.49,78145.77,0.01,-0.00582,1e-05,0.83296]
[1777232471379,59.49,78146.22,0.01,-0.00582,1e-05,0.83265]
[1777232476413,59.49,78146.34,0.01,-0.00582,1e-05,0.83257]
[1777232479413,59.49,78144.76,0.01,-0.00583,1e-05,0.83366]
[1777232479463,59.49,78145.03,0.01,-0.00583,1e-05,0.83347]
[1777232480375,59.49,78145.03,0.01,-0.00583,1e-05,0.83347]
[1777232480447,59.49,78145.68,0.01,-0.00582,1e-05,0.83302]
[1777232485477,59.49,78145.37,0.01,-0.00582,1e-05,0.83324]
[1777232488498,59.49,78160.32,0.01,-0.00574,1e-05,0.82295]
[1777232493548,59.49,78162.18,0.01,-0.00572,1e-05,0.8203]
[1777232498568,59.49,78159.73,0.01,-0.00574,1e-05,0.82198]
[1777232503619,59.49,78157.02,0.01,-0.00575,1e-05,0.82383]
[1777232509646,59.55,78156.38,0.01,-0.00579,1e-05,0.82946]
[1777232514680,59.61,78156.03,0.01,-0.00584,1e-05,0.8349]
[1777232519718,59.74,78154.39,0.01,-0.00594,1e-05,0.84756]
[1777232524753,59.74,78153.37,0.01,-0.00594,1e-05,0.84827]
[1777232529788,59.74,78154.9,0.01,-0.00594,1e-05,0.8472]
[1777232534826,59.74,78159.75,0.01,-0.00591,1e-05,0.84382]
[1777232539860,59.74,78162.69,0.01,-0.00589,1e-05,0.84178]
[1777232544897,59.74,78160.73,0.01,-0.0059,1e-05,0.84314]
[1777232550938,59.74,78159.79,0.01,-0.00591,1e-05,0.84379]
[1777232555977,59.74,78178.76,0.01,-0.00579,1e-05,0.82929]
[1777232561009,59.74,78189.06,0.01,-0.00574,1e-05,0.82225]
[1777232566043,59.74,78183.75,0.01,-0.00577,1e-05,0.82588]
[1777232571080,59.74,78186.93,0.01,-0.00575,1e-05,0.8237]
[1777232577121,59.74,78188.2,0.01,-0.00574,1e-05,0.82284]
[1777232584190,59.74,78191.75,0.01,-0.00572,1e-05,0.82042]
[1777232589205,59.74,78195.15,0.01,-0.0057,1e-05,0.81811]
[1777232594260,59.74,78197.76,0.01,-0.00569,1e-05,0.81635]
[1777232599274,59.74,78198.19,0.01,-0.00569,1e-05,0.81606]
[1777232604330,59.74,78198.62,0.01,-0.00569,1e-05,0.81577]
[1777232609346,59.74,78198.61,0.01,-0.00569,1e-05,0.81629]
[1777232614400,59.76,78196.16,0.01,-0.00571,1e-05,0.81813]
[1777232619415,59.8,78184.81,0.01,-0.00579,1e-05,0.82898]
[1777232624470,59.83,78181.74,0.01,-0.00583,1e-05,0.8337]
[1777232629485,59.86,78188.97,0.01,-0.00581,1e-05,0.83134]
[1777232634540,59.89,78196.13,0.01,-0.00579,1e-05,0.82905]
[1777232639554,59.92,78199.39,0.01,-0.00579,1e-05,0.82942]
[1777232644611,59.95,78199.42,0.01,-0.00581,1e-05,0.83201]
[1777232649624,59.98,78199.74,0.01,-0.00583,1e-05,0.8344]
[1777232654681,60.01,78200.18,0.01,-0.00585,1e-05,0.83671]
[1777232659695,60.04,78200.41,0.01,-0.00587,1e-05,0.83916]
[1777232664752,60.07,78202.11,0.01,-0.00588,1e-05,0.84061]
[1777232669766,60.1,78204.16,0.01,-0.00589,1e-05,0.84182]
[1777232674821,60.13,78203.3,0.01,-0.00591,1e-05,0.84363]
[1777232680842,60.16,78203.83,0.01,-0.00593,1e-05,0.84642]
[1777232685879,60.19,78202.93,0.01,-0.00596,1e-05,0.84967]
[1777232690913,60.22,78202.94,0.01,-0.00598,1e-05,0.8523]
[1777232695948,60.25,78200.81,0.01,-0.00601,1e-05,0.85643]
[1777232700983,60.28,78202.38,0.01,-0.00602,1e-05,0.85798]
[1777232706023,60.31,78196.48,0.01,-0.00608,1e-05,0.86477]
[1777232712059,60.35,78197.61,0.01,-0.00609,1e-05,0.86717]
[1777232717094,60.38,78197.71,0.01,-0.00611,1e-05,0.86977]
[1777232722130,60.41,78201.24,0.01,-0.00612,1e-05,0.86994]
[1777232727165,60.44,78201.34,0.01,-0.00614,1e-05,0.87254]
[1777232735247,60.49,78202.58,0.01,-0.00615,1e-05,0.8745]
[1777232740258,60.52,78211.91,0.01,-0.00612,1e-05,0.87057]
[1777232745317,60.55,78208.91,0.01,-0.00616,1e-05,0.87536]
[1777232750327,60.58,78207.99,0.01,-0.00619,1e-05,0.87869]
[1777232755387,60.61,78205.64,0.01,-0.00622,1e-05,0.88304]
[1777232756362,60.61,78205.64,0.01,-0.00622,1e-05,0.88304]
[1777232756430,60.61,78205.64,0.01,-0.00623,1e-05,0.88358]
[1777232762413,60.62,78206.45,0.01,-0.00622,1e-05,0.88354]
[1777232764918,60.62,78206.12,0.01,-0.00623,1e-05,0.88377]
[1777232765457,60.62,78207.43,0.01,-0.00622,1e-05,0.88284]
[1777232770467,60.64,78216.46,0.01,-0.00618,1e-05,0.87856]
[1777232775527,60.67,78212.79,0.01,-0.00623,1e-05,0.88385]
[1777232780536,60.7,78213.93,0.01,-0.00624,1e-05,0.88572]
[1777232785597,60.74,78209.79,0.01,-0.00629,1e-05,0.89192]
[1777232790607,60.76,78209.74,0.01,-0.00631,1e-05,0.89411]
[1777232795667,60.8,78208.94,0.01,-0.00633,1e-05,0.89646]
[1777232800677,60.83,78208.06,0.01,-0.00636,1e-05,0.8998]
[1777232803814,60.83,78208.06,0.01,-0.00636,1e-05,0.8998]
[1777232803849,60.85,78207.67,0.01,-0.00637,1e-05,0.90171]
[1777232809740,60.88,78202.03,0.01,-0.00643,1e-05,0.90906]
[1777232815818,60.92,78193.9,0.01,-0.0065,1e-05,0.91828]
[1777232816818,60.92,78193.9,0.01,-0.0065,1e-05,0.91828]
[1777232816829,60.93,78191.8,0.01,-0.00652,1e-05,0.92037]
[1777232822835,60.96,78190.76,0.01,-0.00655,1e-05,0.92443]
[1777232827869,60.99,78189.93,0.01,-0.00658,1e-05,0.9278]
[1777232833911,61.03,78189.49,0.01,-0.00661,1e-05,0.93144]
[1777232839952,61.06,78188.64,0.01,-0.00664,1e-05,0.93539]
[1777232844988,61.09,78196.03,0.01,-0.00662,1e-05,0.93267]
[1777232850030,61.12,78196.55,0.01,-0.00664,1e-05,0.93505]
[1777232856100,61.16,78196.75,0.01,-0.00665,1e-05,0.93671]
[1777232861100,61.19,78197.42,0.01,-0.00667,1e-05,0.93898]
[1777232866170,61.22,78198.25,0.01,-0.00669,1e-05,0.94114]
[1777232871171,61.25,78199.44,0.01,-0.0067,1e-05,0.94303]
[1777232876240,61.28,78199.08,0.01,-0.00673,1e-05,0.94607]
[1777232881241,61.31,78198.95,0.01,-0.00675,1e-05,0.94895]
[1777232886310,61.34,78201.42,0.01,-0.00676,1e-05,0.94989]
[1777232893342,61.38,78201.42,0.01,-0.00679,1e-05,0.9538]
[1777232898378,61.41,78200.77,0.01,-0.00682,1e-05,0.95708]
[1777232903413,61.44,78200.92,0.01,-0.00684,1e-05,0.95976]
[1777232908447,61.47,78200.24,0.01,-0.00687,1e-05,0.96308]
[1777232913483,61.5,78204.1,0.01,-0.00685,1e-05,0.96142]
[1777232919524,61.54,78203.75,0.01,-0.00688,1e-05,0.96505]
[1777232924560,61.57,78202.58,0.01,-0.00691,1e-05,0.96875]
[1777232929596,61.6,78201.82,0.01,-0.00694,1e-05,0.97214]
[1777232934629,61.63,78200.41,0.01,-0.00697,1e-05,0.97603]
[1777232939664,61.66,78200.96,0.01,-0.00699,1e-05,0.97844]
[1777232945707,61.69,78200.94,0.01,-0.00702,1e-05,0.98185]
[1777232950742,61.72,78209.48,0.01,-0.00699,1e-05,0.97815]
[1777232955777,61.75,78215.16,0.01,-0.00698,1e-05,0.97664]
[1777232960812,61.79,78219.52,0.01,-0.00698,1e-05,0.97671]
[1777232965847,61.82,78219.39,0.01,-0.007,1e-05,0.97963]
[1777232970882,61.85,78218.19,0.01,-0.00703,1e-05,0.98337]
[1777232975917,61.88,78220.72,0.01,-0.00703,1e-05,0.98269]
[1777232980952,61.91,78225.63,0.01,-0.00702,1e-05,0.98177]
[1777232985986,61.94,78231.05,0.01,-0.00701,1e-05,0.98046]
[1777232991022,61.97,78231.44,0.01,-0.00703,1e-05,0.98298]
[1777232996722,61.99,78230.64,0.01,-0.00705,1e-05,0.98585]
[1777232996762,62.0,78230.95,0.01,-0.00705,1e-05,0.98618]
[1777232997257,62.0,78230.95,0.01,-0.00705,1e-05,0.98618]
[1777232997344,62.0,78231.57,0.01,-0.00705,1e-05,0.98627]
[1777233003113,62.04,78235.1,0.01,-0.00706,1e-05,0.98696]
[1777233008149,62.07,78234.34,0.01,-0.00709,1e-05,0.99037]
[1777233011168,62.09,78247.44,0.01,-0.00702,1e-05,0.98207]
[1777233016209,62.12,78257.78,0.01,-0.00698,1e-05,0.97703]
[1777233019226,62.14,78272.86,0.01,-0.0069,1e-05,0.96735]
[1777233024260,62.17,78269.37,0.01,-0.00694,1e-05,0.97276]
[1777233025267,62.17,78254.35,0.01,-0.00704,1e-05,0.98469]
[1777233030302,62.2,78250.5,0.01,-0.00709,1e-05,0.99045]
[1777233035344,62.23,78254.32,0.01,-0.00707,1e-05,0.98877]
[1777233040376,62.26,78251.4,0.01,-0.00712,1e-05,0.99383]
[1777233045410,62.29,78250.4,0.01,-0.00714,1e-05,0.99743]
[1777233050446,62.32,78249.59,0.01,-0.00717,1e-05,1.00089]
[1777233055481,62.35,78249.36,0.01,-0.0072,1e-05,1.0039]
[1777233060515,62.38,78251.22,0.01,-0.00721,1e-05,1.00531]
[1777233065552,62.41,78247.17,0.01,-0.00726,1e-05,1.01129]
[1777233070594,62.44,78239.83,0.01,-0.00733,1e-05,1.01986]
[1777233075620,62.47,78238.68,0.01,-0.00736,1e-05,1.02363]
[1777233080655,62.5,78238.78,0.01,-0.00738,1e-05,1.02643]
[1777233085690,62.53,78237.47,0.01,-0.00741,1e-05,1.03034]
[1777233090726,62.56,78231.23,0.01,-0.00748,1e-05,1.03814]
[1777233095761,62.59,78231.76,0.01,-0.00749,1e-05,1.03899]
[1777233100795,62.62,78231.13,0.01,-0.00752,1e-05,1.04238]
[1777233105830,62.65,78229.45,0.01,-0.00755,1e-05,1.04662]
[1777233115901,62.71,78229.5,0.01,-0.0076,1e-05,1.05235]
[1777233120936,62.74,78228.64,0.01,-0.00763,1e-05,1.0559]
[1777233128017,62.79,78229.7,0.01,-0.00766,1e-05,1.0596]
[1777233133019,62.82,78230.23,0.01,-0.00768,1e-05,1.062]
[1777233138091,62.84,78229.2,0.01,-0.00771,1e-05,1.06563]
[1777233144097,62.88,78229.18,0.01,-0.00773,1e-05,1.06897]
[1777233149137,62.91,78229.64,0.01,-0.00775,1e-05,1.07135]
[1777233154168,62.93,78230.54,0.01,-0.00776,1e-05,1.07168]
[1777233160210,62.97,78226.98,0.01,-0.00781,1e-05,1.07779]
[1777233162225,62.98,78241.49,0.01,-0.00772,1e-05,1.06716]
[1777233168302,63.01,78244.68,0.01,-0.00772,1e-05,1.06786]
[1777233173302,63.04,78251.25,0.01,-0.0077,1e-05,1.06529]
[1777233178373,63.07,78255.72,0.01,-0.00769,1e-05,1.06438]
[1777233184378,63.1,78256.94,0.01,-0.00771,1e-05,1.06656]
[1777233189414,63.13,78259.26,0.01,-0.00772,1e-05,1.0673]
[1777233194449,63.15,78260.11,0.01,-0.00773,1e-05,1.06917]
[1777233199484,63.18,78261.82,0.01,-0.00774,1e-05,1.07032]
[1777233205527,63.21,78263.84,0.01,-0.00775,1e-05,1.07169]
[1777233210565,63.23,78271.53,0.01,-0.00772,1e-05,1.06799]
[1777233215600,63.26,78269.7,0.01,-0.00774,1e-05,1.07025]
[1777233220635,63.28,78271.3,0.01,-0.00775,1e-05,1.07141]
[1777233225669,63.31,78278.02,0.01,-0.00773,1e-05,1.06847]
[1777233230704,63.33,78277.03,0.01,-0.00775,1e-05,1.0717]
[1777233237754,63.37,78276.76,0.01,-0.00778,1e-05,1.07528]
[1777233243796,63.4,78275.48,0.01,-0.00782,1e-05,1.07916]
[1777233248864,63.42,78274.0,0.01,-0.00785,1e-05,1.08268]
[1777233253868,63.44,78273.37,0.01,-0.00787,1e-05,1.08551]
[1777233258933,63.47,78272.08,0.01,-0.0079,1e-05,1.08885]
[1777233263939,63.49,78271.92,0.01,-0.00792,1e-05,1.09125]
[1777233269003,63.51,78272.24,0.01,-0.00793,1e-05,1.09325]
[1777233274007,63.54,78272.84,0.01,-0.00794,1e-05,1.0933]
[1777233279041,63.56,78273.6,0.01,-0.00795,1e-05,1.09492]
[1777233284079,63.58,78281.01,0.01,-0.00792,1e-05,1.09116]
[1777233289143,63.61,78276.66,0.01,-0.00797,1e-05,1.09738]
[1777233294148,63.63,78272.92,0.01,-0.00801,1e-05,1.10265]
[1777233299213,63.65,78274.27,0.01,-0.00802,1e-05,1.10369]
[1777233304219,63.68,78277.72,0.01,-0.00802,1e-05,1.10306]
[1777233309284,63.7,78276.23,0.01,-0.00804,1e-05,1.10646]
[1777233314289,63.72,78276.07,0.01,-0.00806,1e-05,1.10874]
[1777233319358,63.74,78285.62,0.01,-0.00801,1e-05,1.10308]
[1777233324358,63.76,78286.0,0.01,-0.00803,1e-05,1.10496]
[1777233329425,63.79,78283.97,0.01,-0.00806,1e-05,1.10879]
[1777233335436,63.81,78282.97,0.01,-0.00808,1e-05,1.11048]
[1777233340470,63.83,78280.32,0.01,-0.00811,1e-05,1.11478]
[1777233345506,63.86,78283.46,0.01,-0.00811,1e-05,1.11433]
[1777233350540,63.88,78280.78,0.01,-0.00815,1e-05,1.11866]
[1777233355576,63.9,78280.06,0.01,-0.00817,1e-05,1.12136]
[1777233360610,63.92,78279.72,0.01,-0.00819,1e-05,1.12374]
[1777233365645,63.94,78279.11,0.01,-0.00821,1e-05,1.12632]
[1777233370680,63.96,78270.26,0.01,-0.00829,1e-05,1.1357]
[1777233375716,63.98,78271.48,0.01,-0.0083,1e-05,1.13665]
[1777233380751,64.0,78269.12,0.01,-0.00833,1e-05,1.14053]
[1777233385785,64.02,78272.75,0.01,-0.00832,1e-05,1.13939]
[1777233390820,64.04,78272.98,0.01,-0.00833,1e-05,1.14109]
[1777233395855,64.06,78272.56,0.01,-0.00834,1e-05,1.14156]
[1777233400891,64.07,78272.0,0.01,-0.00836,1e-05,1.1439]
[1777233405925,64.09,78266.01,0.01,-0.00842,1e-05,1.15074]
[1777233410964,64.11,78267.57,0.01,-0.00842,1e-05,1.15121]
[1777233415996,64.13,78268.15,0.01,-0.00843,1e-05,1.15247]
[1777233421031,64.14,78264.23,0.01,-0.00847,1e-05,1.15748]
[1777233426066,64.16,78252.75,0.01,-0.00857,1e-05,1.16884]
[1777233431102,64.18,78257.13,0.01,-0.00855,1e-05,1.16671]
[1777233436137,64.19,78256.17,0.01,-0.00857,1e-05,1.16914]
[1777233441172,64.21,78250.87,0.01,-0.00862,1e-05,1.17525]
[1777233446206,64.22,78250.21,0.01,-0.00864,1e-05,1.17737]
[1777233452249,64.24,78243.2,0.01,-0.00869,1e-05,1.18338]
[1777233457285,64.26,78233.1,0.01,-0.00878,1e-05,1.19378]
[1777233462319,64.27,78228.37,0.01,-0.00883,1e-05,1.19923]
[1777233467354,64.28,78230.18,0.01,-0.00883,1e-05,1.19901]
[1777233473397,64.3,78231.29,0.01,-0.00883,1e-05,1.19967]
[1777233478434,64.31,78232.87,0.01,-0.00883,1e-05,1.19965]
[1777233483469,64.32,78231.59,0.01,-0.00885,1e-05,1.20211]
[1777233488503,64.34,78230.84,0.01,-0.00887,1e-05,1.2041]
[1777233493538,64.35,78229.87,0.01,-0.00889,1e-05,1.20627]
[1777233498573,64.36,78233.95,0.01,-0.00887,1e-05,1.20407]
[1777233503609,64.38,78238.4,0.01,-0.00885,1e-05,1.20158]
[1777233509651,64.39,78239.96,0.01,-0.00885,1e-05,1.20186]
[1777233514686,64.41,78242.98,0.01,-0.00883,1e-05,1.19878]
[1777233519721,64.42,78246.05,0.01,-0.00881,1e-05,1.19745]
[1777233525764,64.43,78246.37,0.01,-0.00883,1e-05,1.19874]
[1777233530837,64.45,78243.55,0.01,-0.00886,1e-05,1.20245]
[1777233536841,64.46,78237.55,0.01,-0.00891,1e-05,1.20914]
[1777233541876,64.47,78237.15,0.01,-0.00893,1e-05,1.2107]
[1777233546912,64.48,78237.37,0.01,-0.00894,1e-05,1.21171]
[1777233552954,64.5,78238.3,0.01,-0.00894,1e-05,1.21236]
[1777233557989,64.51,78238.32,0.01,-0.00895,1e-05,1.21356]
[1777233565039,64.53,78238.37,0.01,-0.00896,1e-05,1.21521]
[1777233570075,64.54,78238.96,0.01,-0.00897,1e-05,1.21588]
[1777233575110,64.55,78236.26,0.01,-0.00899,1e-05,1.21755]
[1777233580144,64.56,78237.2,0.01,-0.00899,1e-05,1.21786]
[1777233585179,64.57,78236.37,0.01,-0.00901,1e-05,1.21971]
[1777233590215,64.58,78234.93,0.01,-0.00903,1e-05,1.22207]
[1777233595250,64.59,78235.92,0.01,-0.00903,1e-05,1.22228]
[1777233600290,64.6,78239.06,0.01,-0.00901,1e-05,1.22063]
[1777233605324,64.61,78251.19,0.01,-0.00893,1e-05,1.21118]
[1777233606696,64.61,78250.12,0.01,-0.00894,1e-05,1.21235]
[1777233607337,64.62,78252.09,0.01,-0.00893,1e-05,1.21088]
[1777233615395,64.66,78253.8,0.01,-0.00895,1e-05,1.21397]
[1777233620429,64.69,78250.23,0.01,-0.00901,1e-05,1.22018]
[1777233625465,64.72,78245.86,0.01,-0.00907,1e-05,1.22712]
[1777233630500,64.75,78244.87,0.01,-0.0091,1e-05,1.23111]
[1777233635536,64.77,78244.37,0.01,-0.0091,1e-05,1.23118]
[1777233641625,64.78,78247.38,0.01,-0.00909,1e-05,1.23]
[1777233648628,64.79,78247.95,0.01,-0.0091,1e-05,1.23093]
[1777233653663,64.8,78247.56,0.01,-0.00911,1e-05,1.23229]
[1777233658698,64.81,78244.83,0.01,-0.00914,1e-05,1.23571]
[1777233661765,64.82,78229.36,0.01,-0.00926,1e-05,1.25]
[1777233667761,64.83,78229.8,0.01,-0.00927,1e-05,1.25066]
[1777233672797,64.84,78230.34,0.01,-0.00927,1e-05,1.25106]
[1777233677831,64.85,78241.65,0.01,-0.00919,1e-05,1.24195]
[1777233682866,64.85,78239.8,0.01,-0.00922,1e-05,1.24455]
[1777233687901,64.86,78238.44,0.01,-0.00924,1e-05,1.24671]
[1777233692936,64.88,78235.64,0.01,-0.00926,1e-05,1.24872]
[1777233698977,64.91,78234.32,0.01,-0.0093,1e-05,1.25357]
[1777233704014,64.93,78229.38,0.01,-0.00935,1e-05,1.25972]
[1777233709051,64.95,78227.35,0.01,-0.00939,1e-05,1.26409]
[1777233714084,64.97,78218.11,0.01,-0.00947,1e-05,1.274]
[1777233719119,64.97,78209.93,0.01,-0.00954,1e-05,1.28208]
[1777233724154,64.98,78206.0,0.01,-0.00958,1e-05,1.28625]
[1777233729190,64.99,78205.17,0.01,-0.00959,1e-05,1.28756]
[1777233734266,64.99,78207.16,0.01,-0.00958,1e-05,1.28618]
[1777233734367,64.99,78207.93,0.01,-0.00957,1e-05,1.28559]
[1777233740293,65.0,78210.81,0.01,-0.00955,1e-05,1.28351]
[1777233740390,65.0,78211.47,0.01,-0.00955,1e-05,1.28301]
[1777233741275,65.0,78211.47,0.01,-0.00955,1e-05,1.28301]
[1777233741373,65.0,78211.47,0.01,-0.00955,1e-05,1.28312]
[1777233747317,65.0,78213.45,0.01,-0.00954,1e-05,1.28197]
[1777233748116,65.0,78213.45,0.01,-0.00954,1e-05,1.28197]
[1777233748323,65.0,78213.18,0.01,-0.00954,1e-05,1.28232]
[1777233748834,65.0,78213.18,0.01,-0.00954,1e-05,1.28232]
[1777233749332,65.01,78213.93,0.01,-0.00954,1e-05,1.28174]
[1777233753159,65.01,78219.83,0.01,-0.00948,1e-05,1.27484]
[1777233753358,65.01,78219.83,0.01,-0.00948,1e-05,1.27495]
[1777233755694,65.01,78220.38,0.01,-0.00948,1e-05,1.27468]
[1777233756379,65.01,78218.49,0.01,-0.0095,1e-05,1.2765]
[1777233760121,65.02,78216.91,0.01,-0.00951,1e-05,1.27825]
[1777233760408,65.02,78217.64,0.01,-0.00951,1e-05,1.2777]
[1777233765445,65.02,78221.5,0.01,-0.00948,1e-05,1.27475]
[1777233768404,65.02,78223.64,0.01,-0.00947,1e-05,1.27304]
[1777233768506,65.02,78222.86,0.01,-0.00947,1e-05,1.27385]
[1777233774507,65.06,78218.29,0.01,-0.00954,1e-05,1.28158]
[1777233782607,65.08,78212.32,0.01,-0.0096,1e-05,1.28874]
[1777233788604,65.08,78207.49,0.01,-0.00964,1e-05,1.29373]
[1777233797667,65.09,78206.96,0.01,-0.00966,1e-05,1.29515]
[1777233802654,65.09,78206.64,0.01,-0.00966,1e-05,1.29581]
[1777233803486,65.09,78206.64,0.01,-0.00966,1e-05,1.29581]
[1777233809752,65.14,78205.78,0.01,-0.00971,1e-05,1.30144]
[1777233814786,65.14,78204.4,0.01,-0.00971,1e-05,1.30124]
[1777233819822,65.15,78203.7,0.01,-0.00972,1e-05,1.30234]
[1777233824861,65.15,78210.9,0.01,-0.00967,1e-05,1.29624]
[1777233829893,65.16,78210.71,0.01,-0.00967,1e-05,1.29695]
[1777233834928,65.16,78216.72,0.01,-0.00963,1e-05,1.29202]
[1777233839962,65.17,78218.94,0.01,-0.00962,1e-05,1.29054]
[1777233846005,65.17,78221.88,0.01,-0.0096,1e-05,1.28849]
[1777233851039,65.18,78225.75,0.01,-0.00957,1e-05,1.28549]
[1777233852177,65.18,78225.75,0.01,-0.00957,1e-05,1.28549]
[1777233852278,65.18,78226.6,0.01,-0.00957,1e-05,1.28482]
[1777233858088,65.18,78226.05,0.01,-0.00958,1e-05,1.28592]
[1777233863171,65.19,78227.14,0.01,-0.00957,1e-05,1.28545]
[1777233869165,65.19,78228.07,0.01,-0.00957,1e-05,1.28524]
[1777233875208,65.2,78227.88,0.01,-0.00956,1e-05,1.28415]
[1777233882112,65.2,78234.29,0.01,-0.00952,1e-05,1.2788]
[1777233882212,65.21,78235.3,0.01,-0.00951,1e-05,1.27822]
[1777233883630,65.21,78235.3,0.01,-0.00951,1e-05,1.27822]
[1777233884270,65.21,78239.17,0.01,-0.00949,1e-05,1.27495]
[1777233885303,65.21,78239.17,0.01,-0.00949,1e-05,1.27495]
[1777233885318,65.21,78241.34,0.01,-0.00947,1e-05,1.27311]
[1777233886414,65.21,78241.34,0.01,-0.00947,1e-05,1.27311]
[1777233886447,65.21,78245.7,0.01,-0.00944,1e-05,1.2693]
[1777233892326,65.22,78250.97,0.01,-0.0094,1e-05,1.26531]
[1777233897362,65.22,78254.07,0.01,-0.00938,1e-05,1.26317]
[1777233902397,65.23,78255.04,0.01,-0.00938,1e-05,1.26294]
[1777233903673,65.23,78255.04,0.01,-0.00938,1e-05,1.26294]
[1777233904411,65.23,78256.61,0.01,-0.00937,1e-05,1.2618]
[1777233904979,65.23,78256.61,0.01,-0.00937,1e-05,1.2618]
[1777233905418,65.23,78257.05,0.01,-0.00937,1e-05,1.26153]
[1777233910453,65.24,78257.86,0.01,-0.00937,1e-05,1.26145]
[1777233917502,65.25,78258.1,0.01,-0.00937,1e-05,1.26214]
[1777233923544,65.26,78258.7,0.01,-0.00938,1e-05,1.26239]
[1777233929586,65.26,78259.15,0.01,-0.00938,1e-05,1.26277]
[1777233934621,65.27,78263.87,0.01,-0.00933,1e-05,1.25734]
[1777233939656,65.28,78267.03,0.01,-0.00932,1e-05,1.25526]
[1777233944691,65.28,78267.44,0.01,-0.00932,1e-05,1.2556]
[1777233949726,65.29,78265.53,0.01,-0.00934,1e-05,1.25799]
[1777233954761,65.3,78264.45,0.01,-0.00935,1e-05,1.25962]
[1777233959798,65.3,78263.88,0.01,-0.00936,1e-05,1.26089]
[1777233962821,65.31,78249.86,0.01,-0.00948,1e-05,1.27376]
[1777233967856,65.31,78249.12,0.01,-0.00949,1e-05,1.27496]
[1777233972891,65.32,78249.02,0.01,-0.00949,1e-05,1.2756]
[1777233982959,65.33,78249.15,0.01,-0.0095,1e-05,1.27659]
[1777233990011,65.34,78248.18,0.01,-0.00951,1e-05,1.27824]
[1777233999073,65.35,78248.66,0.01,-0.00951,1e-05,1.27695]
[1777234004162,65.35,78248.72,0.01,-0.00951,1e-05,1.27745]
[1777234010151,65.36,78252.61,0.01,-0.00948,1e-05,1.27452]
[1777234017201,65.37,78257.28,0.01,-0.00946,1e-05,1.27129]
[1777234022238,65.37,78257.79,0.01,-0.00946,1e-05,1.27144]
[1777234027271,65.38,78253.51,0.01,-0.0095,1e-05,1.2759]
[1777234033313,65.38,78255.52,0.01,-0.00949,1e-05,1.27482]
[1777234038348,65.39,78256.12,0.01,-0.00949,1e-05,1.27487]
[1777234043383,65.39,78257.35,0.01,-0.00948,1e-05,1.27432]
[1777234048418,65.4,78246.36,0.01,-0.00957,1e-05,1.28475]
[1777234053461,65.4,78243.3,0.01,-0.00959,1e-05,1.28609]
[1777234058488,65.41,78243.64,0.01,-0.00959,1e-05,1.28627]
[1777234063525,65.41,78243.81,0.01,-0.00959,1e-05,1.28661]
[1777234069565,65.42,78241.72,0.01,-0.00961,1e-05,1.28909]
[1777234074653,65.42,78237.78,0.01,-0.00965,1e-05,1.29314]
[1777234080643,65.43,78239.05,0.01,-0.00964,1e-05,1.2925]
[1777234085678,65.43,78238.93,0.01,-0.00965,1e-05,1.29302]
[1777234090712,65.44,78238.94,0.01,-0.00965,1e-05,1.2934]
[1777234095747,65.44,78238.89,0.01,-0.00965,1e-05,1.29382]
[1777234100783,65.44,78239.85,0.01,-0.00965,1e-05,1.29331]
[1777234104765,65.44,78240.03,0.01,-0.00965,1e-05,1.29335]
[1777234104864,65.45,78239.69,0.01,-0.00965,1e-05,1.29373]
[1777234110854,65.45,78239.13,0.01,-0.00966,1e-05,1.29464]
[1777234115889,65.45,78238.43,0.01,-0.00966,1e-05,1.29369]
[1777234120924,65.46,78238.71,0.01,-0.00966,1e-05,1.29377]
[1777234125963,65.46,78237.76,0.01,-0.00967,1e-05,1.29502]
[1777234127804,65.46,78237.7,0.01,-0.00967,1e-05,1.29507]
[1777234127859,65.46,78237.37,0.01,-0.00967,1e-05,1.29544]
[1777234133008,65.46,78237.26,0.01,-0.00967,1e-05,1.2956]
[1777234138043,65.46,78236.73,0.01,-0.00968,1e-05,1.29608]
[1777234144085,65.46,78241.5,0.01,-0.00964,1e-05,1.29175]
[1777234150128,65.46,78240.09,0.01,-0.00965,1e-05,1.29303]
[1777234155216,65.46,78240.0,0.01,-0.00965,1e-05,1.29311]
[1777234165286,65.46,78238.42,0.01,-0.00966,1e-05,1.29455]
[1777234173289,65.46,78244.61,0.01,-0.0096,1e-05,1.28702]
[1777234175756,65.46,78247.44,0.01,-0.00958,1e-05,1.28447]
[1777234175829,65.46,78248.25,0.01,-0.00957,1e-05,1.28374]
[1777234182352,65.47,78253.48,0.01,-0.00954,1e-05,1.27962]
[1777234189401,65.47,78263.32,0.01,-0.00947,1e-05,1.27155]
[1777234194435,65.48,78263.85,0.01,-0.00947,1e-05,1.27162]
[1777234199471,65.48,78264.88,0.01,-0.00946,1e-05,1.27125]
[1777234204505,65.49,78257.66,0.01,-0.00952,1e-05,1.27823]
[1777234209541,65.49,78258.33,0.01,-0.00952,1e-05,1.2781]
[1777234214578,65.5,78258.83,0.01,-0.00952,1e-05,1.2781]
[1777234219613,65.5,78259.37,0.01,-0.00952,1e-05,1.27803]
[1777234223562,65.5,78260.34,0.01,-0.00952,1e-05,1.27741]
[1777234223641,65.5,78258.22,0.01,-0.00953,1e-05,1.27939]
[1777234228693,65.51,78254.99,0.01,-0.00956,1e-05,1.28266]
[1777234232957,65.51,78255.61,0.01,-0.00954,1e-05,1.28042]
[1777234233023,65.51,78255.33,0.01,-0.00955,1e-05,1.28075]
[1777234238749,65.51,78253.99,0.01,-0.00956,1e-05,1.28242]
[1777234243165,65.52,78253.18,0.01,-0.00957,1e-05,1.28343]
[1777234243783,65.52,78252.44,0.01,-0.00958,1e-05,1.28417]
[1777234248818,65.52,78250.79,0.01,-0.00959,1e-05,1.28603]
[1777234255923,65.53,78248.26,0.01,-0.00962,1e-05,1.28889]
[1777234261910,65.53,78250.38,0.01,-0.00961,1e-05,1.2875]
[1777234266945,65.54,78248.62,0.01,-0.00962,1e-05,1.28953]
[1777234271981,65.54,78247.86,0.01,-0.00963,1e-05,1.29065]
[1777234278023,65.54,78243.83,0.01,-0.00967,1e-05,1.29479]
[1777234283057,65.55,78242.67,0.01,-0.00968,1e-05,1.29625]
[1777234288093,65.55,78241.29,0.01,-0.0097,1e-05,1.2979]
[1777234293132,65.56,78236.59,0.01,-0.00972,1e-05,1.30064]
[1777234298170,65.56,78235.01,0.01,-0.00974,1e-05,1.30253]
[1777234303203,65.56,78234.75,0.01,-0.00974,1e-05,1.30314]
[1777234308239,65.57,78234.93,0.01,-0.00975,1e-05,1.30335]
[1777234313272,65.57,78235.75,0.01,-0.00974,1e-05,1.30297]
[1777234318307,65.57,78236.94,0.01,-0.00974,1e-05,1.30222]
[1777234323342,65.58,78240.09,0.01,-0.00971,1e-05,1.29969]
[1777234328378,65.58,78242.05,0.01,-0.0097,1e-05,1.29824]
[1777234333412,65.58,78242.3,0.01,-0.0097,1e-05,1.29833]
[1777234339457,65.59,78242.3,0.01,-0.0097,1e-05,1.29869]
[1777234344491,65.59,78242.65,0.01,-0.0097,1e-05,1.29865]
[1777234349526,65.59,78245.51,0.01,-0.00968,1e-05,1.29635]
[1777234354561,65.6,78250.09,0.01,-0.00964,1e-05,1.29059]
[1777234359596,65.6,78253.56,0.01,-0.00961,1e-05,1.2878]
[1777234364630,65.6,78256.59,0.01,-0.00959,1e-05,1.28543]
[1777234370676,65.61,78259.23,0.01,-0.00958,1e-05,1.2835]
[1777234376770,65.61,78261.95,0.01,-0.00956,1e-05,1.28151]
[1777234382762,65.61,78257.87,0.01,-0.00959,1e-05,1.28563]
[1777234387797,65.62,78254.77,0.01,-0.00962,1e-05,1.28879]
[1777234390820,65.62,78235.56,0.01,-0.00977,1e-05,1.30643]
[1777234393846,65.62,78222.89,0.01,-0.00988,1e-05,1.31814]
[1777234401896,65.62,78221.42,0.01,-0.00989,1e-05,1.31963]
[1777234406982,65.62,78218.5,0.01,-0.00991,1e-05,1.3224]
[1777234412977,65.62,78214.69,0.01,-0.00993,1e-05,1.32405]
[1777234418014,65.62,78213.23,0.01,-0.00994,1e-05,1.32547]
[1777234424057,65.63,78210.83,0.01,-0.00996,1e-05,1.32778]
[1777234429092,65.63,78211.07,0.01,-0.00996,1e-05,1.32764]
[1777234434126,65.63,78212.46,0.01,-0.00995,1e-05,1.32643]
[1777234439161,65.63,78214.01,0.01,-0.00994,1e-05,1.32506]
[1777234445208,65.63,78215.22,0.01,-0.00993,1e-05,1.32402]
[1777234451250,65.63,78216.25,0.01,-0.00992,1e-05,1.32314]
[1777234456285,65.63,78217.05,0.01,-0.00992,1e-05,1.32245]
[1777234461319,65.63,78218.31,0.01,-0.00991,1e-05,1.32131]
[1777234467405,65.63,78213.07,0.01,-0.00995,1e-05,1.32617]
[1777234474256,65.63,78208.25,0.01,-0.00997,1e-05,1.3286]
[1777234474292,65.63,78206.8,0.01,-0.00999,1e-05,1.32993]
[1777234476466,65.63,78206.72,0.01,-0.00999,1e-05,1.32998]
[1777234476528,65.63,78206.32,0.01,-0.00999,1e-05,1.33034]
[1777234477459,65.63,78206.32,0.01,-0.00999,1e-05,1.33034]
[1777234477475,65.63,78205.77,0.01,-0.00999,1e-05,1.33084]
[1777234481899,65.63,78205.36,0.01,-0.01,1e-05,1.33119]
[1777234481943,65.63,78204.97,0.01,-0.01,1e-05,1.33154]
[1777234487545,65.63,78203.24,0.01,-0.01001,1e-05,1.33309]
[1777234493543,65.63,78188.01,0.01,-0.01014,1e-05,1.3472]
[1777234498578,65.63,78189.36,0.01,-0.01013,1e-05,1.3458]
[1777234505627,65.62,78191.24,0.01,-0.01011,1e-05,1.34388]
[1777234511670,65.63,78191.89,0.01,-0.01011,1e-05,1.3436]
[1777234516705,65.63,78195.81,0.01,-0.01007,1e-05,1.33986]
[1777234521740,65.63,78194.72,0.01,-0.01008,1e-05,1.34082]
[1777234526519,65.62,78194.89,0.01,-0.01008,1e-05,1.34061]
[1777234526775,65.62,78194.95,0.01,-0.01008,1e-05,1.34054]
[1777234528372,65.62,78194.95,0.01,-0.01008,1e-05,1.34054]
[1777234528386,65.62,78194.95,0.01,-0.01008,1e-05,1.34053]
[1777234533825,65.62,78194.67,0.01,-0.01007,1e-05,1.33876]
[1777234535392,65.62,78194.67,0.01,-0.01007,1e-05,1.33876]
[1777234536152,65.62,78194.87,0.01,-0.01006,1e-05,1.33856]
[1777234537779,65.62,78196.56,0.01,-0.01005,1e-05,1.33698]
[1777234537896,65.62,78197.65,0.01,-0.01004,1e-05,1.33595]
[1777234543893,65.62,78200.43,0.01,-0.01002,1e-05,1.33332]
[1777234545408,65.62,78200.43,0.01,-0.01002,1e-05,1.33332]
[1777234546392,65.62,78200.85,0.01,-0.01002,1e-05,1.33292]
[1777234545908,65.62,78201.26,0.01,-0.01001,1e-05,1.33254]
[1777234546914,65.62,78201.74,0.01,-0.01001,1e-05,1.33208]
[1777234549938,65.62,78216.84,0.01,-0.00989,1e-05,1.31811]
[1777234555981,65.62,78214.13,0.01,-0.00991,1e-05,1.32072]
[1777234561025,65.62,78208.14,0.01,-0.00996,1e-05,1.32632]
[1777234566060,65.63,78206.88,0.01,-0.00997,1e-05,1.32755]
[1777234571095,65.63,78206.15,0.01,-0.00997,1e-05,1.32828]
[1777234576130,65.63,78205.77,0.01,-0.00998,1e-05,1.32869]
[1777234581166,65.63,78204.55,0.01,-0.00999,1e-05,1.32986]
[1777234586200,65.63,78203.34,0.01,-0.01,1e-05,1.33102]
[1777234591236,65.63,78201.42,0.01,-0.01,1e-05,1.33086]
[1777234596272,65.63,78200.81,0.01,-0.01001,1e-05,1.33145]
[1777234601305,65.63,78197.11,0.01,-0.01004,1e-05,1.33489]
[1777234606341,65.63,78197.2,0.01,-0.01003,1e-05,1.33481]
[1777234611376,65.63,78197.45,0.01,-0.01003,1e-05,1.33459]
[1777234616410,65.63,78197.32,0.01,-0.01003,1e-05,1.33472]
[1777234621448,65.63,78197.75,0.01,-0.01003,1e-05,1.33433]
[1777234626482,65.63,78187.81,0.01,-0.01011,1e-05,1.34356]
[1777234631517,65.63,78189.53,0.01,-0.0101,1e-05,1.34188]
[1777234636552,65.63,78190.07,0.01,-0.01009,1e-05,1.34132]
[1777234641586,65.63,78188.09,0.01,-0.01011,1e-05,1.3431]
[1777234646622,65.63,78191.29,0.01,-0.01008,1e-05,1.34006]
[1777234653670,65.62,78191.47,0.01,-0.01006,1e-05,1.33787]
[1777234658741,65.62,78191.99,0.01,-0.01006,1e-05,1.33737]
[1777234664748,65.62,78191.5,0.01,-0.01006,1e-05,1.33781]
[1777234669782,65.62,78190.73,0.01,-0.01007,1e-05,1.33851]
[1777234674817,65.62,78186.61,0.01,-0.0101,1e-05,1.34232]
[1777234679852,65.62,78186.74,0.01,-0.0101,1e-05,1.34214]
[1777234684888,65.62,78187.77,0.01,-0.01009,1e-05,1.34113]
[1777234689924,65.62,78185.44,0.01,-0.01011,1e-05,1.34325]
[1777234694959,65.62,78184.39,0.01,-0.01012,1e-05,1.34416]
[1777234699994,65.62,78185.33,0.01,-0.01011,1e-05,1.34319]
[1777234705028,65.62,78188.77,0.01,-0.01008,1e-05,1.33992]
[1777234711070,65.62,78189.82,0.01,-0.01006,1e-05,1.33692]
[1777234716106,65.62,78185.99,0.01,-0.01009,1e-05,1.34044]
[1777234721141,65.62,78182.37,0.01,-0.01012,1e-05,1.34378]
[1777234728191,65.62,78180.45,0.01,-0.01013,1e-05,1.34549]
[1777234733226,65.62,78185.04,0.01,-0.0101,1e-05,1.34117]
[1777234738262,65.62,78184.51,0.01,-0.0101,1e-05,1.34165]
[1777234743296,65.62,78184.71,0.01,-0.0101,1e-05,1.34145]
[1777234748330,65.62,78184.23,0.01,-0.0101,1e-05,1.34185]
[1777234753365,65.62,78185.01,0.01,-0.0101,1e-05,1.34106]
[1777234758402,65.62,78185.22,0.01,-0.01009,1e-05,1.3408]
[1777234766457,65.62,78187.62,0.01,-0.01007,1e-05,1.33844]
[1777234772500,65.61,78186.37,0.01,-0.01007,1e-05,1.33754]
[1777234777538,65.61,78187.24,0.01,-0.01006,1e-05,1.33664]
[1777234782572,65.61,78188.05,0.01,-0.01005,1e-05,1.33581]
[1777234787607,65.61,78188.1,0.01,-0.01005,1e-05,1.33569]
[1777234792642,65.61,78188.18,0.01,-0.01005,1e-05,1.33554]
[1777234797677,65.61,78188.26,0.01,-0.01005,1e-05,1.33536]
[1777234802713,65.61,78188.31,0.01,-0.01005,1e-05,1.33523]
[1777234807747,65.61,78188.41,0.01,-0.01005,1e-05,1.33505]
[1777234812782,65.61,78178.67,0.01,-0.01013,1e-05,1.34403]
[1777234819909,65.61,78171.69,0.01,-0.01018,1e-05,1.35041]
[1777234825873,65.6,78171.22,0.01,-0.01018,1e-05,1.35071]
[1777234831916,65.6,78172.55,0.01,-0.01016,1e-05,1.34735]
[1777234836952,65.6,78171.59,0.01,-0.01016,1e-05,1.34817]
[1777234841985,65.6,78162.35,0.01,-0.01024,1e-05,1.35674]
[1777234847020,65.6,78166.93,0.01,-0.0102,1e-05,1.35242]
[1777234852056,65.6,78167.75,0.01,-0.0102,1e-05,1.35163]
[1777234859104,65.6,78168.75,0.01,-0.01019,1e-05,1.35058]
[1777234864140,65.6,78168.29,0.01,-0.01019,1e-05,1.35094]
[1777234870264,65.6,78168.05,0.01,-0.01019,1e-05,1.35109]
[1777234876223,65.6,78167.55,0.01,-0.01019,1e-05,1.35149]
[1777234884280,65.6,78167.86,0.01,-0.01019,1e-05,1.35117]
[1777234890404,65.6,78167.17,0.01,-0.0102,1e-05,1.35182]
[1777234900474,65.6,78166.51,0.01,-0.01019,1e-05,1.35045]
[1777234906437,65.6,78166.67,0.01,-0.01019,1e-05,1.3503]
[1777234910545,65.6,78189.06,0.01,-0.01,1e-05,1.32937]
[1777234916506,65.6,78188.98,0.01,-0.01,1e-05,1.32951]
[1777234921541,65.6,78181.02,0.01,-0.01007,1e-05,1.33695]
[1777234926577,65.6,78182.71,0.01,-0.01006,1e-05,1.33542]
[1777234931614,65.6,78187.98,0.01,-0.01001,1e-05,1.33052]
[1777234936647,65.6,78193.36,0.01,-0.00997,1e-05,1.32553]
[1777234942689,65.6,78197.11,0.01,-0.00994,1e-05,1.32206]
[1777234949738,65.6,78197.16,0.01,-0.00994,1e-05,1.32201]
[1777234955779,65.6,78197.42,0.01,-0.00992,1e-05,1.31982]
[1777234960815,65.6,78206.2,0.01,-0.00985,1e-05,1.31173]
[1777234966858,65.6,78206.72,0.01,-0.00985,1e-05,1.31126]
[1777234971891,65.6,78201.45,0.01,-0.00989,1e-05,1.3161]
[1777234979947,65.6,78201.54,0.01,-0.00989,1e-05,1.31602]
[1777234988007,65.6,78200.48,0.01,-0.0099,1e-05,1.31699]
[1777234993040,65.6,78202.02,0.01,-0.00988,1e-05,1.31558]
[1777234999081,65.6,78204.79,0.01,-0.00986,1e-05,1.31303]
[1777235004116,65.6,78208.18,0.01,-0.00983,1e-05,1.30992]
[1777235009153,65.6,78209.92,0.01,-0.00982,1e-05,1.30832]
[1777235014188,65.6,78210.87,0.01,-0.0098,1e-05,1.30551]
[1777235019224,65.6,78208.89,0.01,-0.00982,1e-05,1.30732]
[1777235024258,65.6,78207.53,0.01,-0.00983,1e-05,1.30857]
[1777235030302,65.6,78209.03,0.01,-0.00981,1e-05,1.30719]
[1777235035335,65.6,78212.9,0.01,-0.00978,1e-05,1.30365]
[1777235040370,65.6,78213.61,0.01,-0.00978,1e-05,1.303]
[1777235045406,65.6,78214.83,0.01,-0.00977,1e-05,1.30189]
[1777235050441,65.6,78218.15,0.01,-0.00974,1e-05,1.29886]
[1777235055476,65.6,78218.2,0.01,-0.00974,1e-05,1.29882]
[1777235061603,65.6,78218.17,0.01,-0.00974,1e-05,1.29884]
[1777235067565,65.6,78221.26,0.01,-0.00972,1e-05,1.29603]
[1777235072600,65.6,78222.8,0.01,-0.00969,1e-05,1.2927]
[1777235077635,65.6,78219.91,0.01,-0.00971,1e-05,1.29533]
[1777235082669,65.6,78218.09,0.01,-0.00973,1e-05,1.29698]
[1777235087705,65.6,78219.01,0.01,-0.00972,1e-05,1.29615]
[1777235095763,65.6,78218.11,0.01,-0.00973,1e-05,1.29697]
[1777235100799,65.6,78216.38,0.01,-0.00974,1e-05,1.29854]
[1777235106840,65.6,78215.29,0.01,-0.00975,1e-05,1.29953]
[1777235111953,65.6,78214.54,0.01,-0.00976,1e-05,1.30022]
[1777235117917,65.6,78211.66,0.01,-0.00978,1e-05,1.30285]
[1777235123959,65.6,78210.5,0.01,-0.00979,1e-05,1.30391]
[1777235132094,65.6,78210.61,0.01,-0.00977,1e-05,1.30187]
[1777235139072,65.6,78216.74,0.01,-0.00972,1e-05,1.29628]
[1777235144107,65.6,78213.92,0.01,-0.00975,1e-05,1.29885]
[1777235149142,65.6,78213.06,0.01,-0.00975,1e-05,1.29963]
[1777235156191,65.6,78213.17,0.01,-0.00975,1e-05,1.29953]
[1777235162305,65.6,78213.75,0.01,-0.00975,1e-05,1.299]
[1777235168275,65.6,78219.36,0.01,-0.0097,1e-05,1.2939]
[1777235174317,65.6,78220.05,0.01,-0.0097,1e-05,1.29327]
[1777235182444,65.6,78219.19,0.01,-0.0097,1e-05,1.29405]
[1777235190429,65.6,78214.65,0.01,-0.00974,1e-05,1.29818]
[1777235198485,65.6,78212.4,0.01,-0.00974,1e-05,1.2983]
[1777235204527,65.6,78211.33,0.01,-0.00975,1e-05,1.29927]
[1777235206769,65.6,78209.94,0.01,-0.00976,1e-05,1.30054]
[1777235206855,65.61,78209.71,0.01,-0.00977,1e-05,1.30144]
[1777235212658,65.84,78220.71,0.01,-0.0099,1e-05,1.31665]
[1777235219644,65.84,78223.07,0.01,-0.00988,1e-05,1.31449]
[1777235225685,65.84,78225.32,0.01,-0.00987,1e-05,1.31256]
[1777235230723,65.85,78228.24,0.01,-0.00984,1e-05,1.31005]
[1777235235757,65.85,78232.82,0.01,-0.00981,1e-05,1.30604]
[1777235240793,65.85,78231.2,0.01,-0.00982,1e-05,1.30768]
[1777235242565,65.85,78229.23,0.01,-0.00984,1e-05,1.30951]
[1777235242870,65.85,78228.39,0.01,-0.00985,1e-05,1.3103]
[1777235248849,65.85,78228.92,0.01,-0.00984,1e-05,1.30996]
[1777235253883,65.85,78231.34,0.01,-0.00981,1e-05,1.30592]
[1777235258919,65.85,78220.89,0.01,-0.00989,1e-05,1.31553]
[1777235263962,65.85,78228.74,0.01,-0.00983,1e-05,1.30839]
[1777235265969,65.85,78248.0,0.01,-0.00968,1e-05,1.29092]
[1777235273088,65.86,78241.52,0.01,-0.00973,1e-05,1.29712]
[1777235279062,65.86,78237.05,0.01,-0.00977,1e-05,1.30145]
[1777235285103,65.86,78233.88,0.01,-0.0098,1e-05,1.3046]
[1777235293228,65.87,78233.54,0.01,-0.0098,1e-05,1.30531]
[1777235299210,65.87,78234.93,0.01,-0.0098,1e-05,1.30427]
[1777235304246,65.87,78231.16,0.01,-0.00983,1e-05,1.30798]
[1777235313368,65.87,78234.57,0.01,-0.00979,1e-05,1.30333]
[1777235323438,65.88,78234.78,0.01,-0.00979,1e-05,1.30367]
[1777235331436,65.89,78234.78,0.01,-0.0098,1e-05,1.30503]
[1777235336471,65.89,78236.81,0.01,-0.00979,1e-05,1.30343]
[1777235343578,65.9,78236.28,0.01,-0.0098,1e-05,1.30427]
[1777235351577,65.9,78236.23,0.01,-0.0098,1e-05,1.30471]
[1777235358627,65.9,78235.55,0.01,-0.00981,1e-05,1.30568]
[1777235363718,65.91,78235.21,0.01,-0.00982,1e-05,1.30624]
[1777235369704,65.91,78233.34,0.01,-0.00983,1e-05,1.30822]
[1777235374739,65.91,78232.82,0.01,-0.00982,1e-05,1.30698]
[1777235382795,65.92,78234.66,0.01,-0.00981,1e-05,1.30568]
[1777235390853,65.92,78234.52,0.01,-0.00982,1e-05,1.30615]
[1777235395887,65.92,78235.2,0.01,-0.00981,1e-05,1.30574]
[1777235400921,65.92,78235.01,0.01,-0.00982,1e-05,1.30612]
[1777235405956,65.92,78247.8,0.01,-0.00972,1e-05,1.29474]
[1777235411999,65.93,78246.13,0.01,-0.00973,1e-05,1.29661]
[1777235417033,65.93,78245.91,0.01,-0.00974,1e-05,1.29711]
[1777235422069,65.93,78244.4,0.01,-0.00975,1e-05,1.29878]
[1777235427104,65.94,78243.49,0.01,-0.00976,1e-05,1.2999]
[1777235432139,65.94,78247.17,0.01,-0.00972,1e-05,1.29495]
[1777235437173,65.94,78250.27,0.01,-0.0097,1e-05,1.29248]
[1777235439188,65.94,78263.53,0.01,-0.0096,1e-05,1.28062]
[1777235444283,65.94,78266.0,0.01,-0.00958,1e-05,1.2785]
[1777235450269,65.94,78268.43,0.01,-0.00956,1e-05,1.27633]
[1777235455300,65.94,78265.52,0.01,-0.00958,1e-05,1.27893]
[1777235461343,65.94,78262.3,0.01,-0.00961,1e-05,1.28182]
[1777235466379,65.94,78263.07,0.01,-0.0096,1e-05,1.28113]
[1777235471413,65.94,78263.42,0.01,-0.0096,1e-05,1.28081]
[1777235476449,65.94,78270.7,0.01,-0.00954,1e-05,1.2743]
[1777235481484,65.94,78270.77,0.01,-0.00954,1e-05,1.27424]
[1777235486519,65.94,78272.0,0.01,-0.00953,1e-05,1.27314]
[1777235488533,65.94,78285.19,0.01,-0.00943,1e-05,1.26141]
[1777235493567,65.94,78285.37,0.01,-0.00941,1e-05,1.25935]
[1777235498602,65.94,78286.96,0.01,-0.0094,1e-05,1.25795]
[1777235503647,65.94,78287.5,0.01,-0.0094,1e-05,1.25747]
[1777235508673,65.94,78286.6,0.01,-0.0094,1e-05,1.25827]
[1777235512707,65.94,78307.0,0.01,-0.00925,1e-05,1.24034]
[1777235517742,65.94,78300.57,0.01,-0.0093,1e-05,1.24597]
[1777235522785,65.94,78300.04,0.01,-0.0093,1e-05,1.24643]
[1777235527815,65.94,78304.6,0.01,-0.00927,1e-05,1.24244]
[1777235532851,65.94,78318.65,0.01,-0.00916,1e-05,1.2302]
[1777235537885,65.94,78318.63,0.01,-0.00916,1e-05,1.23022]
[1777235542921,65.94,78321.38,0.01,-0.00914,1e-05,1.22784]
[1777235549973,65.94,78322.79,0.01,-0.00913,1e-05,1.22662]
[1777235555066,65.94,78311.51,0.01,-0.0092,1e-05,1.23454]
[1777235561048,65.94,78307.57,0.01,-0.00923,1e-05,1.23797]
[1777235566085,65.94,78299.47,0.01,-0.00929,1e-05,1.24505]
[1777235571120,65.94,78293.17,0.01,-0.00934,1e-05,1.25058]
[1777235576155,65.94,78292.38,0.01,-0.00935,1e-05,1.25127]
[1777235581190,65.94,78293.65,0.01,-0.00934,1e-05,1.25016]
[1777235586228,65.94,78294.35,0.01,-0.00933,1e-05,1.24954]
[1777235591263,65.94,78293.98,0.01,-0.00933,1e-05,1.24987]
[1777235596298,65.94,78298.23,0.01,-0.0093,1e-05,1.24614]
[1777235601332,65.94,78299.81,0.01,-0.00929,1e-05,1.24475]
[1777235607374,65.94,78297.07,0.01,-0.00931,1e-05,1.24715]
[1777235614426,65.94,78297.01,0.01,-0.0093,1e-05,1.24532]
[1777235619459,65.94,78296.28,0.01,-0.0093,1e-05,1.24596]
[1777235624494,65.94,78287.9,0.01,-0.00937,1e-05,1.25333]
[1777235630535,65.94,78287.88,0.01,-0.00937,1e-05,1.25334]
[1777235635573,65.94,78294.99,0.01,-0.00931,1e-05,1.24709]
[1777235641613,65.94,78295.58,0.01,-0.00931,1e-05,1.24657]
[1777235647654,65.94,78300.4,0.01,-0.00927,1e-05,1.24235]
[1777235652689,65.94,78304.37,0.01,-0.00924,1e-05,1.23888]
[1777235657727,65.94,78313.29,0.01,-0.00917,1e-05,1.23112]
[1777235658733,65.94,78357.6,0.01,-0.00885,1e-05,1.19314]
[1777235659740,65.94,78377.77,0.01,-0.0087,1e-05,1.17618]
[1777235664775,65.94,78376.17,0.01,-0.00871,1e-05,1.17751]
[1777235668803,65.94,78357.38,0.01,-0.00885,1e-05,1.19332]
[1777235673837,65.94,78353.05,0.01,-0.00887,1e-05,1.19516]
[1777235680886,65.94,78355.53,0.01,-0.00885,1e-05,1.19306]
[1777235685981,65.94,78360.28,0.01,-0.00881,1e-05,1.18904]
[1777235691998,65.94,78358.5,0.01,-0.00883,1e-05,1.19055]
[1777235697034,65.94,78359.95,0.01,-0.00882,1e-05,1.18932]
[1777235702068,65.94,78369.37,0.01,-0.00875,1e-05,1.18139]
[1777235706125,65.94,78385.63,0.01,-0.00863,1e-05,1.16782]
[1777235711132,65.94,78398.56,0.01,-0.00854,1e-05,1.15711]
[1777235716194,65.94,78388.07,0.01,-0.00861,1e-05,1.16579]
[1777235721205,65.94,78384.95,0.01,-0.00864,1e-05,1.16838]
[1777235726265,65.94,78384.86,0.01,-0.00864,1e-05,1.16846]
[1777235731273,65.94,78385.0,0.01,-0.00862,1e-05,1.16653]
[1777235735302,65.94,78369.19,0.01,-0.00874,1e-05,1.17973]
[1777235740336,65.94,78357.23,0.01,-0.00882,1e-05,1.18979]
[1777235745372,65.94,78353.23,0.01,-0.00885,1e-05,1.19317]
[1777235750406,65.94,78347.91,0.01,-0.00889,1e-05,1.19768]
[1777235755442,65.94,78344.68,0.01,-0.00891,1e-05,1.20043]
[1777235762491,65.94,78342.79,0.01,-0.00893,1e-05,1.20203]
[1777235767525,65.94,78340.47,0.01,-0.00895,1e-05,1.20401]
[1777235772560,65.94,78338.41,0.01,-0.00896,1e-05,1.20577]
[1777235777595,65.94,78342.96,0.01,-0.00893,1e-05,1.20189]
[1777235779610,65.94,78356.24,0.01,-0.00883,1e-05,1.19063]
[1777235786688,65.94,78361.34,0.01,-0.00879,1e-05,1.18632]
[1777235791693,65.94,78338.13,0.01,-0.00895,1e-05,1.20416]
[1777235796759,65.94,78338.54,0.01,-0.00895,1e-05,1.20381]
[1777235806828,65.94,78339.1,0.01,-0.00894,1e-05,1.20333]
[1777235811834,65.94,78334.07,0.01,-0.00898,1e-05,1.20763]
[1777235816898,65.94,78336.06,0.01,-0.00896,1e-05,1.20593]
[1777235821906,65.94,78333.22,0.01,-0.00899,1e-05,1.20836]
[1777235826969,65.94,78332.18,0.01,-0.00899,1e-05,1.20925]
[1777235831976,65.94,78331.76,0.01,-0.009,1e-05,1.20961]
[1777235833990,65.94,78315.28,0.01,-0.00912,1e-05,1.22379]
[1777235839025,65.94,78312.0,0.01,-0.00914,1e-05,1.22662]
[1777235844060,65.94,78312.32,0.01,-0.00914,1e-05,1.22635]
[1777235849095,65.94,78315.68,0.01,-0.00912,1e-05,1.22344]
[1777235855140,65.94,78316.13,0.01,-0.0091,1e-05,1.22119]
[1777235860171,65.94,78314.76,0.01,-0.00911,1e-05,1.22237]
[1777235865207,65.94,78314.08,0.01,-0.00911,1e-05,1.22296]
[1777235869237,65.94,78295.53,0.01,-0.00925,1e-05,1.23908]
[1777235874270,65.94,78292.77,0.01,-0.00928,1e-05,1.24149]
[1777235879305,65.94,78293.89,0.01,-0.00927,1e-05,1.24051]
[1777235884340,65.94,78297.88,0.01,-0.00924,1e-05,1.23702]
[1777235889375,65.94,78303.49,0.01,-0.00919,1e-05,1.23214]
[1777235894411,65.94,78302.6,0.01,-0.0092,1e-05,1.23291]
[1777235899445,65.94,78297.64,0.01,-0.00924,1e-05,1.23723]
[1777235906504,65.94,78296.45,0.01,-0.00925,1e-05,1.23827]
[1777235911530,65.94,78289.56,0.01,-0.00929,1e-05,1.24241]
[1777235916566,65.94,78292.34,0.01,-0.00926,1e-05,1.23998]
[1777235921603,65.94,78294.09,0.01,-0.00925,1e-05,1.23845]
[1777235926635,65.94,78286.41,0.01,-0.00931,1e-05,1.24518]
[1777235931670,65.94,78276.39,0.01,-0.00939,1e-05,1.25399]
[1777235936705,65.94,78283.9,0.01,-0.00933,1e-05,1.24738]
[1777235941741,65.94,78283.27,0.01,-0.00933,1e-05,1.24793]
[1777235946776,65.94,78283.5,0.01,-0.00933,1e-05,1.24773]
[1777235953824,65.94,78283.97,0.01,-0.00933,1e-05,1.24732]
[1777235958859,65.94,78285.79,0.01,-0.00931,1e-05,1.24572]
[1777235963894,65.94,78286.64,0.01,-0.00931,1e-05,1.24497]
[1777235969937,65.94,78289.74,0.01,-0.00928,1e-05,1.24226]
[1777235974972,65.94,78280.32,0.01,-0.00934,1e-05,1.24863]
[1777235981016,65.94,78279.79,0.01,-0.00935,1e-05,1.2491]
[1777235986051,65.94,78278.47,0.01,-0.00936,1e-05,1.25026]
[1777235994107,65.94,78277.31,0.01,-0.00937,1e-05,1.25129]
[1777235999143,65.94,78274.65,0.01,-0.00939,1e-05,1.25363]
[1777236004180,65.94,78263.02,0.01,-0.00948,1e-05,1.26393]
[1777236009215,65.94,78265.98,0.01,-0.00945,1e-05,1.2613]
[1777236014250,65.94,78268.49,0.01,-0.00943,1e-05,1.25908]
[1777236020292,65.94,78269.37,0.01,-0.00943,1e-05,1.2583]
[1777236028381,65.94,78269.36,0.01,-0.00943,1e-05,1.25831]
[1777236034389,65.94,78269.28,0.01,-0.00941,1e-05,1.25647]
[1777236039425,65.94,78270.16,0.01,-0.00941,1e-05,1.2557]
[1777236044460,65.94,78270.45,0.01,-0.00941,1e-05,1.25544]
[1777236052515,65.94,78271.41,0.01,-0.0094,1e-05,1.25459]
[1777236057550,65.94,78271.54,0.01,-0.0094,1e-05,1.25448]
[1777236064600,65.94,78271.68,0.01,-0.0094,1e-05,1.25435]
[1777236070643,65.94,78272.53,0.01,-0.00939,1e-05,1.2536]
[1777236075677,65.94,78272.5,0.01,-0.00939,1e-05,1.25363]
[1777236080713,65.94,78271.28,0.01,-0.0094,1e-05,1.25471]
[1777236085748,65.94,78267.17,0.01,-0.00943,1e-05,1.25834]
[1777236091790,65.94,78267.08,0.01,-0.00942,1e-05,1.25652]
[1777236096827,65.94,78266.56,0.01,-0.00942,1e-05,1.25698]
[1777236101859,65.94,78266.41,0.01,-0.00942,1e-05,1.25711]
[1777236106895,65.94,78266.72,0.01,-0.00942,1e-05,1.25684]
[1777236111930,65.94,78267.2,0.01,-0.00942,1e-05,1.25641]
[1777236113944,65.94,78281.71,0.01,-0.00931,1e-05,1.24363]
[1777236119019,65.94,78289.47,0.01,-0.00925,1e-05,1.23684]
[1777236126027,65.94,78280.85,0.01,-0.00931,1e-05,1.24438]
[1777236131065,65.94,78278.27,0.01,-0.00933,1e-05,1.24665]
[1777236139120,65.94,78274.19,0.01,-0.00936,1e-05,1.25024]
[1777236144155,65.94,78274.48,0.01,-0.00936,1e-05,1.24998]
[1777236149229,65.94,78268.5,0.01,-0.00941,1e-05,1.25526]
[1777236155232,65.94,78268.68,0.01,-0.00939,1e-05,1.2532]
[1777236160267,65.94,78268.93,0.01,-0.00939,1e-05,1.25298]
[1777236166310,65.94,78269.85,0.01,-0.00938,1e-05,1.25217]
[1777236171344,65.94,78269.72,0.01,-0.00938,1e-05,1.25228]
[1777236176380,65.94,78274.34,0.01,-0.00935,1e-05,1.24821]
[1777236182423,65.94,78274.14,0.01,-0.00935,1e-05,1.24839]
[1777236187457,65.94,78272.28,0.01,-0.00936,1e-05,1.25003]
[1777236194505,65.94,78272.84,0.01,-0.00936,1e-05,1.24953]
[1777236199579,65.94,78272.27,0.01,-0.00936,1e-05,1.25003]
[1777236205582,65.94,78271.04,0.01,-0.00937,1e-05,1.25112]
[1777236211625,65.94,78270.94,0.01,-0.00936,1e-05,1.24931]
[1777236216660,65.94,78271.65,0.01,-0.00935,1e-05,1.24868]
[1777236222702,65.94,78273.17,0.01,-0.00934,1e-05,1.24734]
[1777236228743,65.94,78273.72,0.01,-0.00934,1e-05,1.24686]
[1777236234788,65.94,78273.33,0.01,-0.00934,1e-05,1.2472]
[1777236239861,65.94,78283.53,0.01,-0.00926,1e-05,1.23826]
[1777236245867,65.94,78281.93,0.01,-0.00928,1e-05,1.23966]
[1777236250902,65.94,78287.14,0.01,-0.00924,1e-05,1.2351]
[1777236255948,65.94,78293.38,0.01,-0.00919,1e-05,1.22967]
[1777236260982,65.94,78295.05,0.01,-0.00918,1e-05,1.22822]
[1777236266017,65.94,78304.41,0.01,-0.00911,1e-05,1.22011]
[1777236271054,65.94,78305.15,0.01,-0.00909,1e-05,1.21761]
[1777236276088,65.94,78311.42,0.01,-0.00904,1e-05,1.21221]
[1777236281123,65.94,78305.28,0.01,-0.00909,1e-05,1.21749]
[1777236286158,65.94,78302.52,0.01,-0.00911,1e-05,1.21988]
[1777236291193,65.94,78299.69,0.01,-0.00913,1e-05,1.22232]
[1777236297235,65.94,78300.85,0.01,-0.00912,1e-05,1.22132]
[1777236302270,65.94,78303.56,0.01,-0.0091,1e-05,1.21898]
[1777236307305,65.94,78302.87,0.01,-0.0091,1e-05,1.21957]
[1777236312340,65.94,78304.16,0.01,-0.00909,1e-05,1.21846]
[1777236317376,65.94,78310.91,0.01,-0.00904,1e-05,1.21265]
[1777236322411,65.94,78310.47,0.01,-0.00905,1e-05,1.21303]
[1777236329460,65.94,78311.3,0.01,-0.00904,1e-05,1.21231]
[1777236334495,65.94,78310.66,0.01,-0.00903,1e-05,1.211]
[1777236340564,65.94,78306.98,0.01,-0.00906,1e-05,1.21417]
[1777236347586,65.94,78306.98,0.01,-0.00906,1e-05,1.21417]
[1777236353628,65.94,78304.28,0.01,-0.00908,1e-05,1.21649]
[1777236358664,65.94,78307.76,0.01,-0.00905,1e-05,1.2135]
[1777236367727,65.94,78309.0,0.01,-0.00905,1e-05,1.21243]
[1777236372762,65.94,78311.09,0.01,-0.00903,1e-05,1.21063]
[1777236377799,65.94,78321.96,0.01,-0.00895,1e-05,1.20133]
[1777236382833,65.94,78330.33,0.01,-0.00889,1e-05,1.19421]
[1777236387870,65.94,78328.62,0.01,-0.0089,1e-05,1.19566]
[1777236392904,65.94,78327.49,0.01,-0.00889,1e-05,1.19478]
[1777236398951,65.94,78326.45,0.01,-0.0089,1e-05,1.19566]
[1777236403986,65.94,78323.09,0.01,-0.00893,1e-05,1.19852]
[1777236409025,65.94,78324.22,0.01,-0.00892,1e-05,1.19756]
[1777236413054,65.94,78338.38,0.01,-0.00882,1e-05,1.18556]
[1777236418090,65.94,78343.99,0.01,-0.00877,1e-05,1.18083]
[1777236423126,65.94,78349.37,0.01,-0.00874,1e-05,1.17631]
[1777236428159,65.94,78348.69,0.01,-0.00874,1e-05,1.17688]
[1777236433195,65.94,78335.27,0.01,-0.00884,1e-05,1.18819]
[1777236439238,65.94,78334.02,0.01,-0.00885,1e-05,1.18924]
[1777236441303,65.94,78352.68,0.01,-0.00871,1e-05,1.17354]
[1777236447293,65.94,78357.49,0.01,-0.00868,1e-05,1.16952]
[1777236452328,65.94,78355.46,0.01,-0.00868,1e-05,1.1694]
[1777236457363,65.94,78354.49,0.01,-0.00869,1e-05,1.17021]
[1777236462397,65.94,78352.88,0.01,-0.0087,1e-05,1.17156]
[1777236467433,65.94,78351.88,0.01,-0.0087,1e-05,1.17239]
[1777236472468,65.94,78343.14,0.01,-0.00877,1e-05,1.17972]
[1777236477502,65.94,78334.73,0.01,-0.00883,1e-05,1.18681]
[1777236482537,65.94,78332.54,0.01,-0.00884,1e-05,1.18866]
[1777236489586,65.94,78330.19,0.01,-0.00886,1e-05,1.19065]
[1777236495628,65.94,78328.93,0.01,-0.00887,1e-05,1.19171]
[1777236500663,65.94,78328.34,0.01,-0.00888,1e-05,1.19222]
[1777236505699,65.94,78323.48,0.01,-0.00891,1e-05,1.19634]
[1777236510734,65.94,78322.67,0.01,-0.00892,1e-05,1.19703]
[1777236515770,65.94,78318.96,0.01,-0.00893,1e-05,1.19834]
[1777236520805,65.94,78314.28,0.01,-0.00897,1e-05,1.20234]
[1777236525839,65.94,78305.57,0.01,-0.00903,1e-05,1.20979]
[1777236530875,65.94,78303.02,0.01,-0.00905,1e-05,1.21199]
[1777236535910,65.94,78305.75,0.01,-0.00903,1e-05,1.20964]
[1777236540945,65.94,78296.38,0.01,-0.0091,1e-05,1.21771]
[1777236545980,65.94,78294.14,0.01,-0.00912,1e-05,1.21964]
[1777236551014,65.94,78298.62,0.01,-0.00908,1e-05,1.21577]
[1777236556049,65.94,78298.48,0.01,-0.00908,1e-05,1.21589]
[1777236561086,65.94,78293.94,0.01,-0.00912,1e-05,1.21981]
[1777236567127,65.94,78307.05,0.01,-0.00902,1e-05,1.20852]
[1777236572218,65.94,78298.27,0.01,-0.00907,1e-05,1.21421]
[1777236578203,65.94,78290.44,0.01,-0.00913,1e-05,1.22097]
[1777236582289,65.94,78277.39,0.01,-0.00923,1e-05,1.23231]
[1777236588274,65.94,78289.45,0.01,-0.00914,1e-05,1.22183]
[1777236593309,65.94,78289.04,0.01,-0.00914,1e-05,1.22218]
[1777236598344,65.94,78299.52,0.01,-0.00906,1e-05,1.21313]
[1777236603380,65.94,78295.7,0.01,-0.00909,1e-05,1.21643]
[1777236608416,65.94,78295.69,0.01,-0.00909,1e-05,1.21643]
[1777236613451,65.94,78293.79,0.01,-0.0091,1e-05,1.21807]
[1777236618488,65.94,78302.09,0.01,-0.00904,1e-05,1.21092]
[1777236623525,65.94,78303.42,0.01,-0.00903,1e-05,1.20978]
[1777236628559,65.94,78307.98,0.01,-0.009,1e-05,1.20587]
[1777236633594,65.94,78306.28,0.01,-0.009,1e-05,1.20547]
[1777236640655,65.94,78306.39,0.01,-0.009,1e-05,1.20537]
[1777236646697,65.94,78307.33,0.01,-0.00899,1e-05,1.20457]
[1777236652879,65.94,78308.96,0.01,-0.00898,1e-05,1.20318]
[1777236658780,65.94,78309.49,0.01,-0.00897,1e-05,1.20272]
[1777236663816,65.94,78308.59,0.01,-0.00898,1e-05,1.20349]
[1777236668851,65.94,78308.95,0.01,-0.00898,1e-05,1.20318]
[1777236673885,65.94,78309.56,0.01,-0.00897,1e-05,1.20266]
[1777236678921,65.94,78309.65,0.01,-0.00897,1e-05,1.20259]
[1777236684962,65.94,78310.26,0.01,-0.00897,1e-05,1.20206]
[1777236689999,65.94,78309.13,0.01,-0.00898,1e-05,1.20303]
[1777236696042,65.94,78308.54,0.01,-0.00897,1e-05,1.20168]
[1777236701075,65.94,78309.2,0.01,-0.00896,1e-05,1.20112]
[1777236709132,65.94,78311.91,0.01,-0.00894,1e-05,1.1988]
[1777236714167,65.94,78311.93,0.01,-0.00894,1e-05,1.19879]
[1777236719202,65.94,78312.03,0.01,-0.00894,1e-05,1.1987]
[1777236728264,65.94,78312.23,0.01,-0.00894,1e-05,1.19853]
[1777236733441,65.94,78311.83,0.01,-0.00894,1e-05,1.19887]
[1777236739341,65.94,78311.04,0.01,-0.00895,1e-05,1.19955]
[1777236744378,65.94,78310.95,0.01,-0.00895,1e-05,1.19962]
[1777236753581,65.94,78311.15,0.01,-0.00894,1e-05,1.1976]
[1777236759481,65.94,78308.54,0.01,-0.00895,1e-05,1.19983]
[1777236764516,65.94,78308.16,0.01,-0.00896,1e-05,1.20015]
[1777236771565,65.94,78307.95,0.01,-0.00896,1e-05,1.20033]
[1777236776600,65.94,78306.53,0.01,-0.00897,1e-05,1.20154]
[1777236782643,65.94,78307.71,0.01,-0.00896,1e-05,1.20054]
[1777236788687,65.94,78308.5,0.01,-0.00896,1e-05,1.19986]
[1777236793723,65.94,78309.41,0.01,-0.00895,1e-05,1.19908]
[1777236798757,65.94,78310.21,0.01,-0.00894,1e-05,1.1984]
[1777236803930,65.94,78311.09,0.01,-0.00894,1e-05,1.19765]
[1777236809835,65.94,78311.19,0.01,-0.00894,1e-05,1.19757]
[1777236817891,65.94,78311.13,0.01,-0.00892,1e-05,1.19577]
[1777236822927,65.94,78309.13,0.01,-0.00894,1e-05,1.19747]
[1777236828968,65.94,78305.68,0.01,-0.00896,1e-05,1.20042]
[1777236834141,65.94,78300.45,0.01,-0.009,1e-05,1.20489]
[1777236840046,65.94,78297.25,0.01,-0.00903,1e-05,1.20763]
[1777236845081,65.94,78298.21,0.01,-0.00902,1e-05,1.20681]
[1777236851122,65.94,78296.14,0.01,-0.00903,1e-05,1.20859]
[1777236856158,65.94,78294.39,0.01,-0.00905,1e-05,1.21009]
[1777236861193,65.94,78289.37,0.01,-0.00908,1e-05,1.21441]
[1777236864352,65.94,78272.55,0.01,-0.00921,1e-05,1.22899]
[1777236870256,65.94,78271.05,0.01,-0.00922,1e-05,1.23029]
[1777236876299,65.94,78268.82,0.01,-0.00923,1e-05,1.23035]
[1777236881333,65.94,78267.81,0.01,-0.00923,1e-05,1.23123]
[1777236886368,65.94,78263.58,0.01,-0.00927,1e-05,1.23493]
[1777236891403,65.94,78261.57,0.01,-0.00928,1e-05,1.23669]
[1777236896439,65.94,78262.61,0.01,-0.00927,1e-05,1.23578]
[1777236901473,65.94,78261.87,0.01,-0.00928,1e-05,1.23642]
[1777236906507,65.94,78258.28,0.01,-0.00931,1e-05,1.23957]
[1777236914706,65.94,78258.72,0.01,-0.0093,1e-05,1.23919]
[1777236920607,65.94,78251.38,0.01,-0.00936,1e-05,1.24564]
[1777236925641,65.94,78245.84,0.01,-0.0094,1e-05,1.25052]
[1777236930678,65.94,78242.19,0.01,-0.00943,1e-05,1.25375]
[1777236936719,65.94,78240.93,0.01,-0.00943,1e-05,1.25296]
[1777236941755,65.94,78238.1,0.01,-0.00945,1e-05,1.25547]
[1777236946790,65.94,78235.77,0.01,-0.00947,1e-05,1.25753]
[1777236951826,65.94,78234.5,0.01,-0.00948,1e-05,1.25866]
[1777236959882,65.94,78236.82,0.01,-0.00946,1e-05,1.2566]
[1777236964921,65.94,78236.05,0.01,-0.00946,1e-05,1.25729]
[1777236971966,65.94,78235.28,0.01,-0.00947,1e-05,1.25797]
[1777236977001,65.94,78234.63,0.01,-0.00948,1e-05,1.25855]
[1777236982035,65.94,78234.07,0.01,-0.00948,1e-05,1.25904]
[1777236987072,65.94,78239.36,0.01,-0.00944,1e-05,1.25435]
[1777236992106,65.94,78240.11,0.01,-0.00942,1e-05,1.25177]
[1777236998149,65.94,78239.72,0.01,-0.00942,1e-05,1.25212]
[1777237004189,65.94,78241.3,0.01,-0.00941,1e-05,1.25072]
[1777237009224,65.94,78246.7,0.01,-0.00937,1e-05,1.24595]
[1777237014260,65.94,78249.54,0.01,-0.00935,1e-05,1.24345]
[1777237019294,65.94,78248.85,0.01,-0.00935,1e-05,1.24406]
[1777237024330,65.94,78249.94,0.01,-0.00934,1e-05,1.2431]
[1777237030371,65.94,78249.66,0.01,-0.00934,1e-05,1.24335]
[1777237035551,65.94,78246.62,0.01,-0.00937,1e-05,1.24602]
[1777237042455,65.94,78244.46,0.01,-0.00938,1e-05,1.24793]
[1777237051520,65.94,78243.08,0.01,-0.00938,1e-05,1.24724]
[1777237056554,65.94,78237.88,0.01,-0.00942,1e-05,1.25184]
[1777237061590,65.94,78236.02,0.01,-0.00944,1e-05,1.25348]
[1777237066627,65.94,78235.67,0.01,-0.00944,1e-05,1.25379]
[1777237072671,65.94,78235.16,0.01,-0.00944,1e-05,1.25425]
[1777237077706,65.94,78233.94,0.01,-0.00945,1e-05,1.25533]
[1777237082741,65.94,78232.6,0.01,-0.00946,1e-05,1.25652]
[1777237087775,65.94,78232.94,0.01,-0.00946,1e-05,1.25622]
[1777237092812,65.94,78233.82,0.01,-0.00945,1e-05,1.25543]
[1777237097848,65.94,78234.05,0.01,-0.00945,1e-05,1.25523]
[1777237102881,65.94,78234.26,0.01,-0.00945,1e-05,1.25504]
[1777237104894,65.94,78208.05,0.01,-0.00966,1e-05,1.27847]
[1777237109932,65.94,78212.34,0.01,-0.00962,1e-05,1.27461]
[1777237114967,65.94,78210.45,0.01,-0.00962,1e-05,1.27438]
[1777237120004,65.94,78209.33,0.01,-0.00963,1e-05,1.27538]
[1777237125036,65.94,78206.68,0.01,-0.00965,1e-05,1.27777]
[1777237130072,65.94,78205.35,0.01,-0.00966,1e-05,1.27896]
[1777237135108,65.94,78204.73,0.01,-0.00967,1e-05,1.27952]
[1777237141150,65.94,78205.11,0.01,-0.00967,1e-05,1.27918]
[1777237146329,65.94,78205.19,0.01,-0.00966,1e-05,1.27911]
[1777237152226,65.94,78204.99,0.01,-0.00967,1e-05,1.27929]
[1777237164311,65.94,78204.96,0.01,-0.00967,1e-05,1.27932]
[1777237169347,65.94,78203.96,0.01,-0.00967,1e-05,1.28022]
[1777237174382,65.94,78204.07,0.01,-0.00966,1e-05,1.27818]
[1777237184452,65.94,78204.43,0.01,-0.00966,1e-05,1.27785]
[1777237190523,65.94,78204.07,0.01,-0.00966,1e-05,1.27818]
[1777237195559,65.94,78204.39,0.01,-0.00966,1e-05,1.27789]
[1777237200598,65.94,78204.41,0.01,-0.00966,1e-05,1.27787]
[1777237206758,65.94,78195.84,0.01,-0.00972,1e-05,1.28561]
[1777237212677,65.94,78203.68,0.01,-0.00966,1e-05,1.27853]
[1777237222748,65.94,78203.23,0.01,-0.00967,1e-05,1.27893]
[1777237227783,65.94,78207.13,0.01,-0.00963,1e-05,1.27542]
[1777237234836,65.94,78207.83,0.01,-0.00962,1e-05,1.27286]
[1777237239870,65.94,78207.31,0.01,-0.00962,1e-05,1.27333]
[1777237244905,65.94,78207.45,0.01,-0.00962,1e-05,1.2732]
[1777237254979,65.94,78206.44,0.01,-0.00963,1e-05,1.27411]
[1777237259006,65.94,78219.73,0.01,-0.00952,1e-05,1.26221]
[1777237266057,65.94,78227.19,0.01,-0.00946,1e-05,1.25557]
[1777237273106,65.94,78238.71,0.01,-0.00937,1e-05,1.24538]
[1777237278141,65.94,78235.82,0.01,-0.0094,1e-05,1.24793]
[1777237287203,65.94,78235.67,0.01,-0.0094,1e-05,1.24806]
[1777237292239,65.94,78226.98,0.01,-0.00945,1e-05,1.25384]
[1777237297393,65.94,78228.13,0.01,-0.00944,1e-05,1.25282]
[1777237304320,65.94,78228.13,0.01,-0.00944,1e-05,1.25282]
[1777237311372,65.94,78236.61,0.01,-0.00938,1e-05,1.24532]
[1777237316407,65.94,78224.16,0.01,-0.00947,1e-05,1.25634]
[1777237321442,65.94,78216.86,0.01,-0.00953,1e-05,1.26284]
[1777237324513,65.94,78221.08,0.01,-0.0095,1e-05,1.25908]
[1777237324604,65.94,78218.12,0.01,-0.00952,1e-05,1.26172]
[1777237331512,65.94,78223.22,0.01,-0.00948,1e-05,1.25718]
[1777237336547,65.94,78224.93,0.01,-0.00947,1e-05,1.25566]
[1777237341582,65.94,78233.98,0.01,-0.0094,1e-05,1.24764]
[1777237346616,65.94,78234.24,0.01,-0.00939,1e-05,1.24741]
[1777237357814,65.94,78234.38,0.01,-0.00938,1e-05,1.24538]
[1777237363736,65.94,78239.32,0.01,-0.00934,1e-05,1.24103]
[1777237368773,65.94,78241.69,0.01,-0.00932,1e-05,1.23895]
[1777237373806,65.94,78243.15,0.01,-0.00931,1e-05,1.23766]
[1777237383877,65.94,78240.91,0.01,-0.00933,1e-05,1.23963]
[1777237390929,65.94,78230.37,0.01,-0.00941,1e-05,1.24892]
[1777237395963,65.94,78237.42,0.01,-0.00936,1e-05,1.2427]
[1777237401439,65.94,78235.11,0.01,-0.00937,1e-05,1.24474]
[1777237402010,65.94,78235.02,0.01,-0.00937,1e-05,1.24482]
[1777237407046,65.94,78231.19,0.01,-0.0094,1e-05,1.2482]
[1777237413087,65.94,78231.91,0.01,-0.00938,1e-05,1.24565]
[1777237418242,65.94,78232.37,0.01,-0.00938,1e-05,1.24525]
[1777237424164,65.94,78232.77,0.01,-0.00938,1e-05,1.24489]
[1777237430209,65.94,78234.51,0.01,-0.00936,1e-05,1.24336]
[1777237436251,65.94,78234.8,0.01,-0.00936,1e-05,1.2431]
[1777237441286,65.94,78234.83,0.01,-0.00936,1e-05,1.24308]
[1777237442295,65.94,78248.54,0.01,-0.00926,1e-05,1.23105]
[1777237447328,65.94,78254.72,0.01,-0.00921,1e-05,1.22565]
[1777237452364,65.94,78256.01,0.01,-0.0092,1e-05,1.22453]
[1777237458524,65.94,78255.33,0.01,-0.00921,1e-05,1.22512]
[1777237466461,65.94,78250.56,0.01,-0.00924,1e-05,1.22928]
[1777237471499,65.94,78253.5,0.01,-0.00921,1e-05,1.22483]
[1777237476533,65.94,78262.71,0.01,-0.00914,1e-05,1.21683]
[1777237482575,65.94,78263.6,0.01,-0.00913,1e-05,1.21606]
[1777237485595,65.94,78276.58,0.01,-0.00903,1e-05,1.20487]
[1777237490630,65.94,78281.16,0.01,-0.009,1e-05,1.20095]
[1777237497679,65.94,78280.86,0.01,-0.009,1e-05,1.2012]
[1777237502714,65.94,78281.9,0.01,-0.00899,1e-05,1.20031]
[1777237504728,65.94,78337.95,0.01,-0.00858,1e-05,1.15312]
[1777237505736,65.94,78312.69,0.01,-0.00876,1e-05,1.17419]
[1777237507750,65.94,78277.73,0.01,-0.00902,1e-05,1.20389]
[1777237514799,65.94,78278.19,0.01,-0.00902,1e-05,1.20349]
[1777237519833,65.94,78273.76,0.01,-0.00905,1e-05,1.2073]
[1777237524869,65.94,78273.26,0.01,-0.00906,1e-05,1.20773]
[1777237529903,65.94,78273.75,0.01,-0.00905,1e-05,1.20731]
[1777237531742,65.94,78273.75,0.01,-0.00905,1e-05,1.20731]
[1777237531844,65.94,78273.01,0.01,-0.00904,1e-05,1.20607]
[1777237532748,65.94,78273.01,0.01,-0.00904,1e-05,1.20607]
[1777237532789,65.94,78273.01,0.01,-0.00904,1e-05,1.20607]
[1777237542107,65.94,78272.81,0.01,-0.00905,1e-05,1.20624]
[1777237548029,65.94,78271.66,0.01,-0.00905,1e-05,1.20723]
[1777237554071,65.94,78272.61,0.01,-0.00905,1e-05,1.20642]
[1777237559107,65.94,78273.52,0.01,-0.00904,1e-05,1.20563]
[1777237564142,65.94,78276.55,0.01,-0.00902,1e-05,1.20303]
[1777237569176,65.94,78278.97,0.01,-0.009,1e-05,1.20096]
[1777237574212,65.94,78278.38,0.01,-0.009,1e-05,1.20146]
[1777237579247,65.94,78280.18,0.01,-0.00899,1e-05,1.19992]
[1777237584282,65.94,78281.37,0.01,-0.00898,1e-05,1.1989]
[1777237589318,65.94,78282.81,0.01,-0.00897,1e-05,1.19767]
[1777237595365,65.94,78283.2,0.01,-0.00896,1e-05,1.19548]
[1777237600400,65.94,78289.25,0.01,-0.00891,1e-05,1.19033]
[1777237606442,65.94,78292.72,0.01,-0.00888,1e-05,1.18738]
[1777237611477,65.94,78291.89,0.01,-0.00889,1e-05,1.18808]
[1777237616512,65.94,78292.97,0.01,-0.00888,1e-05,1.18717]
[1777237621546,65.94,78283.33,0.01,-0.00895,1e-05,1.19537]
[1777237626581,65.94,78284.81,0.01,-0.00894,1e-05,1.19411]
[1777237631617,65.94,78284.61,0.01,-0.00894,1e-05,1.19428]
[1777237636651,65.94,78286.18,0.01,-0.00893,1e-05,1.19294]
[1777237642807,65.94,78286.28,0.01,-0.00893,1e-05,1.19285]
[1777237648738,65.94,78287.29,0.01,-0.00892,1e-05,1.19199]
[1777237653770,65.94,78287.86,0.01,-0.00891,1e-05,1.18966]
[1777237658805,65.94,78287.59,0.01,-0.00891,1e-05,1.18988]
[1777237663841,65.94,78286.78,0.01,-0.00892,1e-05,1.19057]
[1777237668877,65.94,78287.01,0.01,-0.00891,1e-05,1.19038]
[1777237673912,65.94,78287.37,0.01,-0.00891,1e-05,1.19007]
[1777237678947,65.94,78288.25,0.01,-0.0089,1e-05,1.18932]
[1777237684990,65.94,78289.48,0.01,-0.0089,1e-05,1.18828]
[1777237693158,65.94,78290.4,0.01,-0.00889,1e-05,1.1875]
[1777237699090,65.94,78292.78,0.01,-0.00887,1e-05,1.18548]
[1777237704124,65.94,78292.68,0.01,-0.00887,1e-05,1.18556]
[1777237709159,65.94,78292.27,0.01,-0.00887,1e-05,1.18591]
[1777237714195,65.94,78295.83,0.01,-0.00883,1e-05,1.18105]
[1777237720236,65.94,78296.2,0.01,-0.00883,1e-05,1.18074]
[1777237725272,65.94,78296.45,0.01,-0.00883,1e-05,1.18053]
[1777237730306,65.94,78294.62,0.01,-0.00884,1e-05,1.18207]
[1777237737356,65.94,78294.61,0.01,-0.00884,1e-05,1.18208]
[1777237742398,65.94,78294.11,0.01,-0.00885,1e-05,1.1825]
[1777237747459,65.94,78296.63,0.01,-0.00883,1e-05,1.18037]
[1777237752496,65.94,78300.81,0.01,-0.0088,1e-05,1.17685]
[1777237757530,65.94,78299.94,0.01,-0.0088,1e-05,1.17758]
[1777237762564,65.94,78293.12,0.01,-0.00885,1e-05,1.18334]
[1777237767600,65.94,78294.1,0.01,-0.00885,1e-05,1.18251]
[1777237773721,65.94,78293.86,0.01,-0.00884,1e-05,1.18087]
[1777237779685,65.94,78286.18,0.01,-0.00889,1e-05,1.18738]
[1777237784725,65.94,78277.41,0.01,-0.00896,1e-05,1.19485]
[1777237790772,65.94,78273.55,0.01,-0.00899,1e-05,1.19815]
[1777237795802,65.94,78271.01,0.01,-0.00901,1e-05,1.20032]
[1777237800838,65.94,78269.07,0.01,-0.00902,1e-05,1.20198]
[1777237805871,65.94,78268.4,0.01,-0.00902,1e-05,1.20256]
[1777237810906,65.94,78265.16,0.01,-0.00905,1e-05,1.20534]
[1777237815942,65.94,78264.13,0.01,-0.00906,1e-05,1.20623]
[1777237824071,65.94,78259.93,0.01,-0.00909,1e-05,1.20985]
[1777237830041,65.94,78259.96,0.01,-0.00909,1e-05,1.20982]
[1777237838098,65.94,78259.85,0.01,-0.00908,1e-05,1.20804]
[1777237844212,65.94,78259.68,0.01,-0.00908,1e-05,1.20819]
[1777237852195,65.94,78266.02,0.01,-0.00903,1e-05,1.20273]
[1777237857230,65.94,78267.03,0.01,-0.00902,1e-05,1.20187]
[1777237862266,65.94,78269.22,0.01,-0.00901,1e-05,1.19999]
[1777237869315,65.94,78270.58,0.01,-0.009,1e-05,1.19882]
[1777237874422,65.94,78270.94,0.01,-0.00899,1e-05,1.19852]
[1777237880392,65.94,78270.86,0.01,-0.00899,1e-05,1.19858]
[1777237885428,65.94,78270.65,0.01,-0.00899,1e-05,1.19876]
[1777237890462,65.94,78271.14,0.01,-0.00899,1e-05,1.19834]
[1777237895501,65.94,78270.88,0.01,-0.00898,1e-05,1.1967]
[1777237900536,65.94,78268.45,0.01,-0.009,1e-05,1.19878]
[1777237909597,65.94,78267.86,0.01,-0.009,1e-05,1.19929]
[1777237914704,65.94,78264.14,0.01,-0.00903,1e-05,1.20248]
[1777237920676,65.94,78263.34,0.01,-0.00904,1e-05,1.20317]
[1777237925710,65.94,78273.92,0.01,-0.00896,1e-05,1.19411]
[1777237930752,65.94,78275.21,0.01,-0.00895,1e-05,1.193]
[1777237936787,65.94,78278.01,0.01,-0.00893,1e-05,1.19062]
[1777237941821,65.94,78278.96,0.01,-0.00892,1e-05,1.18981]
[1777237948872,65.94,78278.92,0.01,-0.00892,1e-05,1.18984]
[1777237954912,65.94,78285.52,0.01,-0.00886,1e-05,1.18239]
[1777237959947,65.94,78286.63,0.01,-0.00885,1e-05,1.18145]
[1777237964982,65.94,78286.28,0.01,-0.00885,1e-05,1.18174]
[1777237970018,65.94,78286.47,0.01,-0.00885,1e-05,1.18158]
[1777237975164,65.94,78286.58,0.01,-0.00885,1e-05,1.18149]
[1777237981095,65.94,78289.33,0.01,-0.00883,1e-05,1.17916]
[1777237986131,65.94,78292.3,0.01,-0.00881,1e-05,1.17666]
[1777237991166,65.94,78285.1,0.01,-0.00886,1e-05,1.18274]
[1777237996200,65.94,78282.37,0.01,-0.00888,1e-05,1.18506]
[1777238001235,65.94,78282.63,0.01,-0.00888,1e-05,1.18484]
[1777238006270,65.94,78280.2,0.01,-0.0089,1e-05,1.1869]
[1777238012312,65.94,78275.45,0.01,-0.00892,1e-05,1.18908]
[1777238017347,65.94,78270.5,0.01,-0.00896,1e-05,1.1933]
[1777238022382,65.94,78270.13,0.01,-0.00896,1e-05,1.19362]
[1777238027418,65.94,78264.08,0.01,-0.009,1e-05,1.19879]
[1777238032453,65.94,78266.87,0.01,-0.00898,1e-05,1.19641]
[1777238037490,65.94,78270.31,0.01,-0.00896,1e-05,1.19347]
[1777238042522,65.94,78270.39,0.01,-0.00896,1e-05,1.1934]
[1777238047558,65.94,78271.73,0.01,-0.00895,1e-05,1.19225]
[1777238053600,65.94,78272.73,0.01,-0.00894,1e-05,1.1914]
[1777238058635,65.94,78273.4,0.01,-0.00893,1e-05,1.19083]
[1777238063670,65.94,78275.15,0.01,-0.00892,1e-05,1.18934]
[1777238068705,65.94,78270.79,0.01,-0.00895,1e-05,1.19306]
[1777238073740,65.94,78270.9,0.01,-0.00894,1e-05,1.1911]
[1777238078777,65.94,78270.81,0.01,-0.00894,1e-05,1.19118]
[1777238083815,65.94,78271.66,0.01,-0.00893,1e-05,1.19045]
[1777238088847,65.94,78269.32,0.01,-0.00895,1e-05,1.19245]
[1777238093881,65.94,78265.81,0.01,-0.00898,1e-05,1.19545]
[1777238098916,65.94,78265.91,0.01,-0.00898,1e-05,1.19536]
[1777238103952,65.94,78262.25,0.01,-0.009,1e-05,1.19849]
[1777238108987,65.94,78257.69,0.01,-0.00904,1e-05,1.20241]
[1777238114023,65.94,78253.66,0.01,-0.00907,1e-05,1.20587]
[1777238119058,65.94,78247.65,0.01,-0.00911,1e-05,1.21106]
[1777238124093,65.94,78244.45,0.01,-0.00914,1e-05,1.21383]
[1777238129129,65.94,78243.01,0.01,-0.00915,1e-05,1.21508]
[1777238134162,65.94,78240.51,0.01,-0.00915,1e-05,1.21536]
[1777238139306,65.94,78234.99,0.01,-0.0092,1e-05,1.22015]
[1777238146247,65.94,78234.02,0.01,-0.0092,1e-05,1.22099]
[1777238151283,65.94,78244.2,0.01,-0.00913,1e-05,1.21216]
[1777238156318,65.94,78253.87,0.01,-0.00905,1e-05,1.20382]
[1777238161353,65.94,78254.49,0.01,-0.00905,1e-05,1.20329]
[1777238167395,65.94,78265.75,0.01,-0.00896,1e-05,1.19364]
[1777238173437,65.94,78266.98,0.01,-0.00895,1e-05,1.19259]
[1777238178472,65.94,78269.59,0.01,-0.00893,1e-05,1.19036]
[1777238184514,65.94,78270.35,0.01,-0.00893,1e-05,1.18971]
[1777238189656,65.94,78272.65,0.01,-0.00891,1e-05,1.18775]
[1777238195591,65.94,78273.26,0.01,-0.00889,1e-05,1.18538]
[1777238202640,65.94,78274.51,0.01,-0.00889,1e-05,1.18432]
[1777238207676,65.94,78276.11,0.01,-0.00887,1e-05,1.18296]
[1777238212711,65.94,78276.19,0.01,-0.00887,1e-05,1.18289]
[1777238217746,65.94,78276.71,0.01,-0.00887,1e-05,1.18245]
[1777238222782,65.94,78277.52,0.01,-0.00886,1e-05,1.18177]
[1777238228822,65.94,78277.8,0.01,-0.00886,1e-05,1.18153]
[1777238233965,65.94,78278.44,0.01,-0.00886,1e-05,1.18099]
[1777238239905,65.94,78279.21,0.01,-0.00885,1e-05,1.18033]
[1777238244934,65.94,78278.46,0.01,-0.00886,1e-05,1.18097]
[1777238249969,65.94,78278.83,0.01,-0.00885,1e-05,1.18066]
[1777238255011,65.94,78279.26,0.01,-0.00884,1e-05,1.17844]
[1777238261047,65.94,78279.8,0.01,-0.00883,1e-05,1.17799]
[1777238266082,65.94,78279.82,0.01,-0.00883,1e-05,1.17797]
[1777238271118,65.94,78284.43,0.01,-0.0088,1e-05,1.17408]
[1777238276152,65.94,78283.76,0.01,-0.0088,1e-05,1.17464]
[1777238283202,65.94,78283.09,0.01,-0.00881,1e-05,1.17521]
[1777238288237,65.94,78273.89,0.01,-0.00888,1e-05,1.18299]
[1777238293271,65.94,78268.29,0.01,-0.00892,1e-05,1.18775]
[1777238298306,65.94,78262.31,0.01,-0.00896,1e-05,1.19285]
[1777238303342,65.94,78263.04,0.01,-0.00896,1e-05,1.19222]
[1777238308376,65.94,78263.72,0.01,-0.00895,1e-05,1.19164]
[1777238313412,65.94,78268.1,0.01,-0.00891,1e-05,1.18605]
[1777238318446,65.94,78271.74,0.01,-0.00888,1e-05,1.18296]
[1777238323482,65.94,78273.49,0.01,-0.00887,1e-05,1.18148]
[1777238327510,65.94,78258.6,0.01,-0.00898,1e-05,1.19415]
[1777238332545,65.94,78260.19,0.01,-0.00896,1e-05,1.19279]
[1777238338586,65.94,78260.83,0.01,-0.00896,1e-05,1.19225]
[1777238343621,65.94,78262.8,0.01,-0.00895,1e-05,1.19057]
[1777238348656,65.94,78250.38,0.01,-0.00904,1e-05,1.2012]
[1777238354808,65.94,78252.12,0.01,-0.00902,1e-05,1.1997]
[1777238360741,65.94,78256.56,0.01,-0.00899,1e-05,1.1959]
[1777238365776,65.94,78257.81,0.01,-0.00898,1e-05,1.19483]
[1777238372826,65.94,78258.27,0.01,-0.00897,1e-05,1.19257]
[1777238378866,65.94,78259.22,0.01,-0.00896,1e-05,1.19176]
[1777238383902,65.94,78259.07,0.01,-0.00896,1e-05,1.19189]
[1777238388936,65.94,78260.51,0.01,-0.00895,1e-05,1.19066]
[1777238393972,65.94,78261.1,0.01,-0.00894,1e-05,1.19015]
[1777238399006,65.94,78262.9,0.01,-0.00893,1e-05,1.18862]
[1777238404041,65.94,78265.74,0.01,-0.00891,1e-05,1.1862]
[1777238410094,65.94,78262.68,0.01,-0.00893,1e-05,1.18881]
[1777238415236,65.94,78259.59,0.01,-0.00896,1e-05,1.19144]
[1777238423192,65.94,78256.61,0.01,-0.00898,1e-05,1.19399]
[1777238430247,65.94,78252.79,0.01,-0.00901,1e-05,1.19726]
[1777238435376,65.94,78249.89,0.01,-0.00901,1e-05,1.19787]
[1777238443335,65.94,78248.94,0.01,-0.00902,1e-05,1.19869]
[1777238450385,65.94,78246.38,0.01,-0.00904,1e-05,1.20089]
[1777238455516,65.94,78245.0,0.01,-0.00905,1e-05,1.20207]
[1777238463477,65.94,78244.26,0.01,-0.00906,1e-05,1.20271]
[1777238469519,65.94,78243.12,0.01,-0.00907,1e-05,1.20369]
[1777238474554,65.94,78242.48,0.01,-0.00907,1e-05,1.20424]
[1777238480596,65.94,78242.11,0.01,-0.00907,1e-05,1.20456]
[1777238485729,65.94,78241.28,0.01,-0.00908,1e-05,1.20528]
[1777238491676,65.94,78245.87,0.01,-0.00903,1e-05,1.19945]
[1777238496712,65.94,78246.34,0.01,-0.00903,1e-05,1.19905]
[1777238503761,65.94,78247.9,0.01,-0.00902,1e-05,1.19771]
[1777238508795,65.94,78246.89,0.01,-0.00902,1e-05,1.19858]
[1777238514839,65.94,78246.25,0.01,-0.00903,1e-05,1.19913]
[1777238519874,65.94,78245.37,0.01,-0.00903,1e-05,1.19988]
[1777238524910,65.94,78244.67,0.01,-0.00904,1e-05,1.20048]
[1777238529945,65.94,78246.05,0.01,-0.00903,1e-05,1.1993]
[1777238536079,65.94,78248.95,0.01,-0.00901,1e-05,1.19681]
[1777238546150,65.94,78250.54,0.01,-0.009,1e-05,1.19545]
[1777238552098,65.94,78254.72,0.01,-0.00895,1e-05,1.19001]
[1777238557133,65.94,78256.59,0.01,-0.00894,1e-05,1.18841]
[1777238562168,65.94,78257.72,0.01,-0.00893,1e-05,1.18745]
[1777238568211,65.94,78259.7,0.01,-0.00891,1e-05,1.18576]
[1777238576360,65.94,78260.67,0.01,-0.00891,1e-05,1.18494]
[1777238581395,65.94,78260.67,0.01,-0.00891,1e-05,1.18494]
[1777238587348,65.94,78263.0,0.01,-0.00889,1e-05,1.18296]
[1777238592382,65.94,78263.09,0.01,-0.00889,1e-05,1.18288]
[1777238597418,65.94,78271.21,0.01,-0.00883,1e-05,1.176]
[1777238603460,65.94,78270.51,0.01,-0.00883,1e-05,1.1766]
[1777238608495,65.94,78270.2,0.01,-0.00884,1e-05,1.17686]
[1777238613529,65.94,78271.15,0.01,-0.00882,1e-05,1.17421]
[1777238618564,65.94,78271.66,0.01,-0.00881,1e-05,1.17378]
[1777238623600,65.94,78271.85,0.01,-0.00881,1e-05,1.17362]
[1777238628634,65.94,78272.28,0.01,-0.00881,1e-05,1.17325]
[1777238633670,65.94,78272.14,0.01,-0.00881,1e-05,1.17337]
[1777238638704,65.94,78272.54,0.01,-0.00881,1e-05,1.17303]
[1777238643740,65.94,78272.72,0.01,-0.0088,1e-05,1.17288]
[1777238648774,65.94,78272.87,0.01,-0.0088,1e-05,1.17276]
[1777238654817,65.94,78272.91,0.01,-0.0088,1e-05,1.17272]
[1777238659851,65.94,78282.95,0.01,-0.00873,1e-05,1.16428]
[1777238665893,65.94,78282.95,0.01,-0.00873,1e-05,1.16428]
[1777238670928,65.94,78281.62,0.01,-0.00874,1e-05,1.1654]
[1777238675967,65.94,78281.68,0.01,-0.00873,1e-05,1.16351]
[1777238680999,65.94,78284.34,0.01,-0.00871,1e-05,1.16128]
[1777238686035,65.94,78280.93,0.01,-0.00873,1e-05,1.16414]
[1777238691069,65.94,78280.97,0.01,-0.00873,1e-05,1.1641]
[1777238696105,65.94,78281.03,0.01,-0.00873,1e-05,1.16405]
[1777238698119,65.94,78267.3,0.01,-0.00883,1e-05,1.17561]
[1777238703154,65.94,78273.93,0.01,-0.00878,1e-05,1.17002]
[1777238708189,65.94,78273.64,0.01,-0.00878,1e-05,1.17026]
[1777238720273,65.94,78273.38,0.01,-0.00879,1e-05,1.17048]
[1777238725307,65.94,78277.55,0.01,-0.00876,1e-05,1.16697]
[1777238730343,65.94,78270.59,0.01,-0.00881,1e-05,1.17283]
[1777238735377,65.94,78267.86,0.01,-0.00881,1e-05,1.17329]
[1777238740416,65.94,78263.86,0.01,-0.00884,1e-05,1.17667]
[1777238745451,65.94,78260.2,0.01,-0.00887,1e-05,1.17977]
[1777238750486,65.94,78261.01,0.01,-0.00886,1e-05,1.17908]
[1777238755520,65.94,78265.13,0.01,-0.00883,1e-05,1.17559]
[1777238760556,65.94,78266.57,0.01,-0.00882,1e-05,1.17438]
[1777238770623,65.94,78266.96,0.01,-0.00882,1e-05,1.17405]
[1777238782801,65.94,78268.26,0.01,-0.00881,1e-05,1.17295]
[1777238792871,65.94,78269.2,0.01,-0.00879,1e-05,1.17031]
[1777238798822,65.94,78269.24,0.01,-0.00879,1e-05,1.17028]
[1777238813013,65.94,78269.6,0.01,-0.00879,1e-05,1.16997]
[1777238818962,65.94,78268.97,0.01,-0.00879,1e-05,1.1705]
[1777238826011,65.94,78268.4,0.01,-0.0088,1e-05,1.17098]
[1777238831046,65.94,78268.66,0.01,-0.00879,1e-05,1.17077]
[1777238839101,65.94,78272.08,0.01,-0.00877,1e-05,1.16789]
[1777238848164,65.94,78271.89,0.01,-0.00877,1e-05,1.16805]
[1777238853292,65.94,78268.46,0.01,-0.00878,1e-05,1.16909]
[1777238859241,65.94,78264.96,0.01,-0.00881,1e-05,1.17204]
[1777238864278,65.94,78263.65,0.01,-0.00882,1e-05,1.17314]
[1777238869312,65.94,78276.26,0.01,-0.00872,1e-05,1.16254]
[1777238874348,65.94,78277.46,0.01,-0.00872,1e-05,1.16153]
[1777238879384,65.94,78276.37,0.01,-0.00872,1e-05,1.16245]
[1777238884418,65.94,78267.82,0.01,-0.00879,1e-05,1.16963]
[1777238889453,65.94,78263.45,0.01,-0.00882,1e-05,1.17331]
[1777238894487,65.94,78254.19,0.01,-0.00889,1e-05,1.18115]
[1777238899523,65.94,78245.74,0.01,-0.00895,1e-05,1.18834]
[1777238904557,65.94,78243.94,0.01,-0.00896,1e-05,1.18988]
[1777238909594,65.94,78239.95,0.01,-0.00899,1e-05,1.19329]
[1777238914629,65.94,78227.99,0.01,-0.00907,1e-05,1.20169]
[1777238919663,65.94,78225.73,0.01,-0.00909,1e-05,1.20364]
[1777238924699,65.94,78224.91,0.01,-0.00909,1e-05,1.20434]
[1777238929734,65.94,78212.8,0.01,-0.00919,1e-05,1.21483]
[1777238934769,65.94,78203.09,0.01,-0.00926,1e-05,1.2233]
[1777238939803,65.94,78203.31,0.01,-0.00926,1e-05,1.22311]
[1777238944838,65.94,78195.52,0.01,-0.00932,1e-05,1.22993]
[1777238949874,65.94,78186.73,0.01,-0.00939,1e-05,1.23767]
[1777238954908,65.94,78186.53,0.01,-0.00939,1e-05,1.23785]
[1777238959944,65.94,78197.21,0.01,-0.00931,1e-05,1.22845]
[1777238964979,65.94,78194.84,0.01,-0.00932,1e-05,1.23053]
[1777238970015,65.94,78192.93,0.01,-0.00934,1e-05,1.23221]
[1777238975049,65.94,78185.69,0.01,-0.00938,1e-05,1.23667]
[1777238980085,65.94,78183.29,0.01,-0.0094,1e-05,1.23879]
[1777238985118,65.94,78189.99,0.01,-0.00935,1e-05,1.23288]
[1777238990153,65.94,78191.36,0.01,-0.00934,1e-05,1.23167]
[1777238995188,65.94,78188.77,0.01,-0.00936,1e-05,1.23395]
[1777239000225,65.94,78191.39,0.01,-0.00934,1e-05,1.23165]
[1777239005258,65.94,78188.44,0.01,-0.00936,1e-05,1.23424]
[1777239010293,65.94,78177.36,0.01,-0.00945,1e-05,1.24404]
[1777239015330,65.94,78185.18,0.01,-0.00938,1e-05,1.23712]
[1777239020366,65.94,78186.73,0.01,-0.00937,1e-05,1.23575]
[1777239025400,65.94,78185.36,0.01,-0.00938,1e-05,1.23696]
[1777239030435,65.94,78179.7,0.01,-0.00943,1e-05,1.24196]
[1777239035471,65.94,78179.12,0.01,-0.00942,1e-05,1.24055]
[1777239040506,65.94,78178.22,0.01,-0.00942,1e-05,1.24135]
[1777239045542,65.94,78174.28,0.01,-0.00946,1e-05,1.24484]
[1777239052590,65.94,78173.57,0.01,-0.00946,1e-05,1.24547]
[1777239057624,65.94,78177.98,0.01,-0.00943,1e-05,1.24156]
[1777239062661,65.94,78175.25,0.01,-0.00945,1e-05,1.24398]
[1777239067695,65.94,78173.2,0.01,-0.00946,1e-05,1.2458]
[1777239072731,65.94,78167.52,0.01,-0.00951,1e-05,1.25085]
[1777239077767,65.94,78166.24,0.01,-0.00952,1e-05,1.252]
[1777239082802,65.94,78168.04,0.01,-0.0095,1e-05,1.25039]
[1777239087852,65.94,78168.17,0.01,-0.0095,1e-05,1.25028]
[1777239092881,65.94,78164.16,0.01,-0.00952,1e-05,1.25191]
[1777239097915,65.94,78155.44,0.01,-0.00959,1e-05,1.25971]
[1777239102952,65.94,78146.37,0.01,-0.00966,1e-05,1.26786]
[1777239107986,65.94,78138.6,0.01,-0.00973,1e-05,1.27488]
[1777239112019,65.94,78118.51,0.01,-0.00989,1e-05,1.29318]
[1777239117049,65.94,78113.85,0.01,-0.00993,1e-05,1.29745]
[1777239122085,65.94,78099.97,0.01,-0.01004,1e-05,1.31026]
[1777239127118,65.94,78103.38,0.01,-0.01001,1e-05,1.3071]
[1777239132156,65.94,78114.94,0.01,-0.00992,1e-05,1.29645]
[1777239137190,65.94,78123.06,0.01,-0.00985,1e-05,1.28902]
[1777239142231,65.94,78123.35,0.01,-0.00985,1e-05,1.28875]
[1777239145337,65.94,78103.72,0.01,-0.01001,1e-05,1.30679]
[1777239151296,65.94,78099.21,0.01,-0.01003,1e-05,1.30896]
[1777239156330,65.94,78097.04,0.01,-0.01005,1e-05,1.31097]
[1777239160359,65.94,78110.01,0.01,-0.00994,1e-05,1.299]
[1777239165478,65.94,78108.88,0.01,-0.00995,1e-05,1.30004]
[1777239171435,65.94,78109.74,0.01,-0.00995,1e-05,1.29925]
[1777239176471,65.94,78109.16,0.01,-0.00995,1e-05,1.29978]
[1777239181506,65.94,78109.72,0.01,-0.00995,1e-05,1.29926]
[1777239185637,65.94,78075.36,0.01,-0.01023,1e-05,1.33119]
[1777239187564,65.94,78062.17,0.01,-0.01034,1e-05,1.34362]
[1777239188571,65.94,78042.6,0.01,-0.01051,1e-05,1.36223]
[1777239192600,65.94,78060.37,0.01,-0.01036,1e-05,1.34532]
[1777239197636,65.94,78057.33,0.01,-0.01038,1e-05,1.3482]
[1777239198642,65.94,78042.97,0.01,-0.01051,1e-05,1.36188]
[1777239203678,65.94,78029.81,0.01,-0.01062,1e-05,1.37451]
[1777239208713,65.94,78045.46,0.01,-0.01049,1e-05,1.3595]
[1777239211743,65.94,78056.58,0.01,-0.01038,1e-05,1.34688]
[1777239216768,65.94,78046.12,0.01,-0.01046,1e-05,1.35682]
[1777239220797,65.94,78030.02,0.01,-0.0106,1e-05,1.37225]
[1777239225918,65.94,78020.05,0.01,-0.01069,1e-05,1.38187]
[1777239227848,65.94,78006.01,0.01,-0.01081,1e-05,1.39552]
[1777239232893,65.94,78010.29,0.01,-0.01078,1e-05,1.39135]
[1777239237933,65.94,78013.72,0.01,-0.01075,1e-05,1.38801]
[1777239242958,65.94,78004.12,0.01,-0.01083,1e-05,1.39736]
[1777239244975,65.94,77983.16,0.01,-0.01102,1e-05,1.41796]
[1777239246079,65.94,77964.92,0.01,-0.01118,1e-05,1.4361]
[1777239252021,65.94,77967.71,0.01,-0.01116,1e-05,1.43331]
[1777239257058,65.94,77964.59,0.01,-0.01119,1e-05,1.43643]
[1777239262093,65.94,77970.78,0.01,-0.01113,1e-05,1.43025]
[1777239266227,65.94,77990.65,0.01,-0.01095,1e-05,1.41057]
[1777239272163,65.94,78006.63,0.01,-0.01079,1e-05,1.39283]
[1777239277198,65.94,78013.33,0.01,-0.01073,1e-05,1.38631]
[1777239282233,65.94,78020.01,0.01,-0.01068,1e-05,1.37984]
[1777239287268,65.94,78026.98,0.01,-0.01061,1e-05,1.37311]
[1777239292303,65.94,78016.74,0.01,-0.0107,1e-05,1.383]
[1777239297337,65.94,78015.7,0.01,-0.01071,1e-05,1.38401]
[1777239301365,65.94,78034.18,0.01,-0.01055,1e-05,1.36619]
[1777239304388,65.94,78047.35,0.01,-0.01044,1e-05,1.3536]
[1777239307413,65.94,78071.7,0.01,-0.01023,1e-05,1.33058]
[1777239309423,65.94,78087.78,0.01,-0.0101,1e-05,1.31556]
[1777239310431,65.94,78109.07,0.01,-0.00992,1e-05,1.29589]
[1777239314459,65.94,78095.9,0.01,-0.01003,1e-05,1.30803]
[1777239316472,65.94,78078.57,0.01,-0.01017,1e-05,1.32415]
[1777239319600,65.94,78065.61,0.01,-0.01028,1e-05,1.33631]
[1777239325537,65.94,78072.54,0.01,-0.01022,1e-05,1.3298]
[1777239330571,65.94,78073.68,0.01,-0.01022,1e-05,1.32873]
[1777239335607,65.94,78079.57,0.01,-0.01015,1e-05,1.3212]
[1777239340641,65.94,78079.12,0.01,-0.01015,1e-05,1.32162]
[1777239346683,65.94,78078.15,0.01,-0.01016,1e-05,1.32253]
[1777239351719,65.94,78077.47,0.01,-0.01017,1e-05,1.32316]
[1777239356753,65.94,78074.95,0.01,-0.01019,1e-05,1.32552]
[1777239361790,65.94,78074.2,0.01,-0.0102,1e-05,1.32622]
[1777239368838,65.94,78073.86,0.01,-0.0102,1e-05,1.32654]
[1777239373875,65.94,78073.63,0.01,-0.0102,1e-05,1.32675]
[1777239378910,65.94,78072.71,0.01,-0.01021,1e-05,1.32762]
[1777239383944,65.94,78073.02,0.01,-0.01021,1e-05,1.32733]
[1777239390096,65.94,78074.11,0.01,-0.0102,1e-05,1.3263]
[1777239397036,65.94,78073.99,0.01,-0.01018,1e-05,1.3244]
[1777239402070,65.94,78059.09,0.01,-0.01031,1e-05,1.3384]
[1777239406099,65.94,78046.29,0.01,-0.01042,1e-05,1.35052]
[1777239411135,65.94,78046.81,0.01,-0.01041,1e-05,1.35003]
[1777239416168,65.94,78046.59,0.01,-0.01041,1e-05,1.35024]
[1777239421204,65.94,78041.07,0.01,-0.01046,1e-05,1.35549]
[1777239424260,65.94,78007.37,0.01,-0.01076,1e-05,1.38794]
[1777239425255,65.94,77987.43,0.01,-0.01093,1e-05,1.40744]
[1777239430400,65.94,77993.77,0.01,-0.01088,1e-05,1.40121]
[1777239435312,65.94,78006.81,0.01,-0.01076,1e-05,1.38848]
[1777239440486,65.94,78008.12,0.01,-0.01075,1e-05,1.38721]
[1777239446389,65.94,78015.99,0.01,-0.01068,1e-05,1.37958]
[1777239450558,65.94,77996.23,0.01,-0.01085,1e-05,1.3988]
[1777239456465,65.94,77991.93,0.01,-0.01088,1e-05,1.40092]
[1777239461495,65.94,78000.2,0.01,-0.0108,1e-05,1.39284]
[1777239466529,65.94,78001.95,0.01,-0.01079,1e-05,1.39113]
[1777239471564,65.94,78008.41,0.01,-0.01073,1e-05,1.38485]
[1777239476603,65.94,78018.78,0.01,-0.01064,1e-05,1.37481]
[1777239481639,65.94,78019.91,0.01,-0.01063,1e-05,1.37372]
[1777239486673,65.94,78022.05,0.01,-0.01061,1e-05,1.37166]
[1777239491709,65.94,78016.37,0.01,-0.01066,1e-05,1.37714]
[1777239496743,65.94,78019.38,0.01,-0.01063,1e-05,1.37423]
[1777239501779,65.94,78029.47,0.01,-0.01055,1e-05,1.36453]
[1777239506815,65.94,78032.5,0.01,-0.01052,1e-05,1.36162]
[1777239511854,65.94,78037.46,0.01,-0.01046,1e-05,1.35483]
[1777239516885,65.94,78036.25,0.01,-0.01047,1e-05,1.35599]
[1777239521920,65.94,78034.3,0.01,-0.01049,1e-05,1.35785]
[1777239527961,65.94,78034.7,0.01,-0.01049,1e-05,1.35747]
[1777239532996,65.94,78036.96,0.01,-0.01047,1e-05,1.35531]
[1777239537025,65.94,78052.38,0.01,-0.01034,1e-05,1.34067]
[1777239542059,65.94,78054.99,0.01,-0.01031,1e-05,1.3382]
[1777239547094,65.94,78059.4,0.01,-0.01028,1e-05,1.33404]
[1777239552129,65.94,78069.02,0.01,-0.01019,1e-05,1.32501]
[1777239557165,65.94,78068.65,0.01,-0.0102,1e-05,1.32536]
[1777239562201,65.94,78073.96,0.01,-0.01015,1e-05,1.3204]
[1777239567237,65.94,78076.82,0.01,-0.01013,1e-05,1.31773]
[1777239572285,65.94,78081.6,0.01,-0.01007,1e-05,1.31127]
[1777239577321,65.94,78087.27,0.01,-0.01003,1e-05,1.30602]
[1777239580465,65.94,78073.29,0.01,-0.01014,1e-05,1.31901]
[1777239586378,65.94,78072.65,0.01,-0.01015,1e-05,1.3196]
[1777239591414,65.94,78065.94,0.01,-0.01021,1e-05,1.32588]
[1777239596449,65.94,78056.16,0.01,-0.01029,1e-05,1.33507]
[1777239601484,65.94,78053.03,0.01,-0.01031,1e-05,1.33802]
[1777239606518,65.94,78048.48,0.01,-0.01035,1e-05,1.34232]
[1777239611553,65.94,78042.47,0.01,-0.0104,1e-05,1.34802]
[1777239616588,65.94,78043.77,0.01,-0.01039,1e-05,1.34678]
[1777239621624,65.94,78047.83,0.01,-0.01036,1e-05,1.34293]
[1777239626665,65.94,78044.02,0.01,-0.01039,1e-05,1.34655]
[1777239630689,65.94,78057.05,0.01,-0.01028,1e-05,1.33423]
[1777239635725,65.94,78049.96,0.01,-0.01033,1e-05,1.33888]
[1777239640761,65.94,78053.56,0.01,-0.01029,1e-05,1.33549]
[1777239645797,65.94,78051.95,0.01,-0.01031,1e-05,1.337]
[1777239650956,65.94,78050.41,0.01,-0.01032,1e-05,1.33846]
[1777239656873,65.94,78048.19,0.01,-0.01034,1e-05,1.34056]
[1777239661908,65.94,78047.39,0.01,-0.01035,1e-05,1.34131]
[1777239666942,65.94,78046.22,0.01,-0.01036,1e-05,1.34242]
[1777239671977,65.94,78044.26,0.01,-0.01037,1e-05,1.34428]
[1777239677015,65.94,78041.64,0.01,-0.0104,1e-05,1.34676]
[1777239682051,65.94,78033.96,0.01,-0.01046,1e-05,1.35407]
[1777239687085,65.94,78034.32,0.01,-0.01046,1e-05,1.35373]
[1777239692121,65.94,78034.34,0.01,-0.01044,1e-05,1.35166]
[1777239697155,65.94,78033.13,0.01,-0.01045,1e-05,1.35281]
[1777239702191,65.94,78030.93,0.01,-0.01047,1e-05,1.35491]
[1777239707225,65.94,78028.88,0.01,-0.01049,1e-05,1.35686]
[1777239712262,65.94,78023.77,0.01,-0.01054,1e-05,1.36175]
[1777239719310,65.94,78020.41,0.01,-0.01056,1e-05,1.36498]
[1777239724345,65.94,78020.83,0.01,-0.01056,1e-05,1.36457]
[1777239729380,65.94,78018.66,0.01,-0.01058,1e-05,1.36666]
[1777239734417,65.94,78019.55,0.01,-0.01057,1e-05,1.3658]
[1777239740462,65.94,78021.11,0.01,-0.01056,1e-05,1.3643]
[1777239745497,65.94,78023.08,0.01,-0.01054,1e-05,1.36242]
[1777239750654,65.94,78021.2,0.01,-0.01056,1e-05,1.36422]
[1777239756576,65.94,78017.98,0.01,-0.01057,1e-05,1.36525]
[1777239761732,65.94,78010.86,0.01,-0.01063,1e-05,1.3721]
[1777239767653,65.94,77998.91,0.01,-0.01074,1e-05,1.38366]
[1777239772688,65.94,78000.09,0.01,-0.01073,1e-05,1.38252]
[1777239781873,65.94,77997.12,0.01,-0.01075,1e-05,1.3854]
[1777239787794,65.94,77996.09,0.01,-0.01076,1e-05,1.3864]
[1777239792828,65.94,77996.24,0.01,-0.01076,1e-05,1.38626]
[1777239798870,65.94,77994.08,0.01,-0.01078,1e-05,1.38836]
[1777239803904,65.94,77994.11,0.01,-0.01078,1e-05,1.38833]
[1777239808939,65.94,77998.78,0.01,-0.01074,1e-05,1.38379]
[1777239813974,65.94,78000.08,0.01,-0.01071,1e-05,1.38045]
[1777239820026,65.94,77999.63,0.01,-0.01072,1e-05,1.38088]
[1777239825052,65.94,77991.19,0.01,-0.01079,1e-05,1.38909]
[1777239830088,65.94,77986.41,0.01,-0.01083,1e-05,1.39375]
[1777239835123,65.94,77975.78,0.01,-0.01093,1e-05,1.40417]
[1777239840158,65.94,77968.94,0.01,-0.01099,1e-05,1.41091]
[1777239846200,65.94,77969.15,0.01,-0.01099,1e-05,1.4107]
[1777239851237,65.94,77969.32,0.01,-0.01098,1e-05,1.41053]
[1777239856272,65.94,77973.47,0.01,-0.01095,1e-05,1.40644]
[1777239861306,65.94,77977.63,0.01,-0.01091,1e-05,1.40235]
[1777239866341,65.94,77988.89,0.01,-0.01081,1e-05,1.39133]
[1777239871377,65.94,77992.95,0.01,-0.01076,1e-05,1.38529]
[1777239876412,65.94,77994.11,0.01,-0.01075,1e-05,1.38416]
[1777239881447,65.94,77996.89,0.01,-0.01072,1e-05,1.38146]
[1777239887489,65.94,77997.53,0.01,-0.01072,1e-05,1.38084]
[1777239892669,65.94,77997.6,0.01,-0.01072,1e-05,1.38077]
[1777239900581,65.94,77997.56,0.01,-0.01072,1e-05,1.38081]
[1777239905616,65.94,77981.02,0.01,-0.01086,1e-05,1.39693]
[1777239910653,65.94,77978.75,0.01,-0.01088,1e-05,1.39915]
[1777239915686,65.94,77974.79,0.01,-0.01092,1e-05,1.40304]
[1777239920721,65.94,77974.99,0.01,-0.01092,1e-05,1.40284]
[1777239925756,65.94,77970.07,0.01,-0.01096,1e-05,1.40768]
[1777239930791,65.94,77967.03,0.01,-0.01099,1e-05,1.41068]
[1777239935970,65.94,77961.49,0.01,-0.01102,1e-05,1.41404]
[1777239941869,65.94,77958.42,0.01,-0.01105,1e-05,1.41708]
[1777239947910,65.94,77956.95,0.01,-0.01106,1e-05,1.41854]
[1777239952946,65.94,77959.5,0.01,-0.01104,1e-05,1.41601]
[1777239957980,65.94,77960.17,0.01,-0.01104,1e-05,1.41535]
[1777239963015,65.94,77958.61,0.01,-0.01105,1e-05,1.41689]
[1777239968050,65.94,77958.92,0.01,-0.01105,1e-05,1.41659]
[1777239974092,65.94,77959.88,0.01,-0.01104,1e-05,1.41563]
[1777239979128,65.94,77960.26,0.01,-0.01103,1e-05,1.41526]
[1777239984163,65.94,77959.9,0.01,-0.01104,1e-05,1.41561]
[1777239986250,65.94,77944.26,0.01,-0.01118,1e-05,1.43117]
[1777239988211,65.94,77922.69,0.01,-0.01138,1e-05,1.45285]
[1777239989212,65.94,77901.44,0.01,-0.01158,1e-05,1.47448]
[1777239992233,65.94,77885.18,0.01,-0.01172,1e-05,1.48901]
[1777239997269,65.94,77883.52,0.01,-0.01173,1e-05,1.49072]
[1777240000290,65.94,77896.79,0.01,-0.01161,1e-05,1.47706]
[1777240004319,65.94,77923.62,0.01,-0.01135,1e-05,1.44976]
[1777240009353,65.94,77925.85,0.01,-0.01133,1e-05,1.44751]
[1777240014389,65.94,77923.38,0.01,-0.01136,1e-05,1.45]
[1777240019423,65.94,77925.45,0.01,-0.01134,1e-05,1.44791]
[1777240024458,65.94,77935.3,0.01,-0.01125,1e-05,1.438]
[1777240029493,65.94,77936.28,0.01,-0.01124,1e-05,1.43702]
[1777240034533,65.94,77926.81,0.01,-0.01132,1e-05,1.44654]
[1777240039565,65.94,77936.16,0.01,-0.01124,1e-05,1.43714]
[1777240044601,65.94,77936.18,0.01,-0.01124,1e-05,1.43712]
[1777240049635,65.94,77931.59,0.01,-0.01128,1e-05,1.44173]
[1777240054671,65.94,77931.26,0.01,-0.01127,1e-05,1.43992]
[1777240059707,65.94,77931.17,0.01,-0.01127,1e-05,1.44001]
[1777240065747,65.94,77931.97,0.01,-0.01126,1e-05,1.4392]
[1777240070785,65.94,77931.67,0.01,-0.01126,1e-05,1.4395]
[1777240075819,65.94,77931.8,0.01,-0.01126,1e-05,1.43937]
[1777240079848,65.94,77946.83,0.01,-0.01112,1e-05,1.42435]
[1777240084883,65.94,77950.79,0.01,-0.01109,1e-05,1.42041]
[1777240089917,65.94,77951.92,0.01,-0.01108,1e-05,1.41929]
[1777240094952,65.94,77946.57,0.01,-0.01113,1e-05,1.4246]
[1777240099987,65.94,77951.35,0.01,-0.01108,1e-05,1.41985]
[1777240105023,65.94,77950.91,0.01,-0.01108,1e-05,1.41991]
[1777240115093,65.92,77949.54,0.01,-0.01106,1e-05,1.41733]
[1777240117250,65.92,77962.21,0.01,-0.01095,1e-05,1.40447]
[1777240123149,65.92,77974.25,0.01,-0.01084,1e-05,1.39265]
[1777240127320,65.92,77988.6,0.01,-0.01071,1e-05,1.37868]
[1777240133219,65.92,77997.96,0.01,-0.01063,1e-05,1.36962]
[1777240138254,65.92,77996.46,0.01,-0.01064,1e-05,1.37107]
[1777240139485,65.92,77996.46,0.01,-0.01064,1e-05,1.37107]
[1777240139532,65.92,77990.97,0.01,-0.01069,1e-05,1.37638]
[1777240140359,65.92,77990.97,0.01,-0.01069,1e-05,1.37638]
[1777240140380,65.92,77991.01,0.01,-0.01069,1e-05,1.37634]
[1777240146310,65.92,77990.45,0.01,-0.0107,1e-05,1.37688]
[1777240151344,65.92,77989.77,0.01,-0.0107,1e-05,1.37754]
[1777240156379,65.92,77988.34,0.01,-0.01071,1e-05,1.37893]
[1777240161414,65.92,77986.58,0.01,-0.01073,1e-05,1.38064]
[1777240166451,65.92,77986.45,0.01,-0.01073,1e-05,1.38076]
[1777240170484,65.92,77972.67,0.01,-0.01085,1e-05,1.3942]
[1777240175536,65.92,77958.6,0.01,-0.01096,1e-05,1.40592]
[1777240180572,65.92,77954.78,0.01,-0.011,1e-05,1.40969]
[1777240185607,65.92,77952.88,0.01,-0.01102,1e-05,1.41156]
[1777240192656,65.92,77953.56,0.01,-0.01101,1e-05,1.41089]
[1777240197814,65.92,77961.79,0.01,-0.01093,1e-05,1.40277]
[1777240203733,65.92,77963.64,0.01,-0.01092,1e-05,1.40095]
[1777240208768,65.92,77964.31,0.01,-0.01091,1e-05,1.4003]
[1777240213804,65.92,77965.08,0.01,-0.01091,1e-05,1.39954]
[1777240218837,65.92,77967.26,0.01,-0.01089,1e-05,1.3974]
[1777240223875,65.92,77967.08,0.01,-0.01089,1e-05,1.39758]
[1777240228910,65.92,77970.02,0.01,-0.01086,1e-05,1.39469]
[1777240230925,65.92,77989.87,0.01,-0.01069,1e-05,1.37537]
[1777240235964,65.92,77992.98,0.01,-0.01064,1e-05,1.37028]
[1777240240995,65.92,77995.12,0.01,-0.01062,1e-05,1.36822]
[1777240246031,65.92,77994.56,0.01,-0.01063,1e-05,1.36876]
[1777240251067,65.92,77994.73,0.01,-0.01063,1e-05,1.36859]
[1777240252675,65.92,77994.73,0.01,-0.01063,1e-05,1.36859]
[1777240252777,65.92,77993.28,0.01,-0.01064,1e-05,1.36999]
[1777240253998,65.92,77993.5,0.01,-0.01064,1e-05,1.36978]
[1777240254091,65.92,77988.01,0.01,-0.01069,1e-05,1.37509]
[1777240259125,65.92,77985.0,0.01,-0.01071,1e-05,1.378]
[1777240264160,65.92,77977.15,0.01,-0.01078,1e-05,1.38563]
[1777240269197,65.92,77972.57,0.01,-0.01082,1e-05,1.3901]
[1777240274233,65.92,77968.03,0.01,-0.01086,1e-05,1.39454]
[1777240279266,65.92,77967.0,0.01,-0.01087,1e-05,1.39555]
[1777240286314,65.92,77965.45,0.01,-0.01089,1e-05,1.39707]
[1777240292356,65.92,77964.08,0.01,-0.01088,1e-05,1.39631]
[1777240297391,65.92,77960.56,0.01,-0.01091,1e-05,1.39977]
[1777240302427,65.92,77960.03,0.01,-0.01092,1e-05,1.40029]
[1777240308628,65.92,77958.6,0.01,-0.01093,1e-05,1.4017]
[1777240316526,65.92,77957.27,0.01,-0.01094,1e-05,1.403]
[1777240318698,65.92,77944.33,0.01,-0.01106,1e-05,1.41579]
[1777240324583,65.92,77930.58,0.01,-0.01119,1e-05,1.42949]
[1777240331631,65.92,77930.62,0.01,-0.01119,1e-05,1.42945]
[1777240336667,65.92,77944.28,0.01,-0.01106,1e-05,1.41584]
[1777240341702,65.92,77949.95,0.01,-0.01101,1e-05,1.41023]
[1777240346736,65.92,77950.12,0.01,-0.01101,1e-05,1.41006]
[1777240351772,65.92,77953.67,0.01,-0.01096,1e-05,1.40444]
[1777240357817,65.92,77954.27,0.01,-0.01095,1e-05,1.40385]
[1777240364863,65.92,77955.57,0.01,-0.01094,1e-05,1.40257]
[1777240369900,65.92,77956.45,0.01,-0.01094,1e-05,1.4017]
[1777240379120,65.92,77958.38,0.01,-0.01092,1e-05,1.3998]
[1777240385004,65.92,77959.2,0.01,-0.01091,1e-05,1.399]
[1777240390037,65.92,77966.37,0.01,-0.01085,1e-05,1.39197]
[1777240395073,65.92,77973.19,0.01,-0.01079,1e-05,1.38531]
[1777240400108,65.92,77966.69,0.01,-0.01084,1e-05,1.39166]
[1777240405143,65.92,77960.19,0.01,-0.0109,1e-05,1.39803]
[1777240410178,65.92,77958.66,0.01,-0.01092,1e-05,1.39953]
[1777240415215,65.92,77954.58,0.01,-0.01094,1e-05,1.40143]
[1777240416220,65.92,77938.17,0.01,-0.01108,1e-05,1.41766]
[1777240421256,65.92,77925.2,0.01,-0.0112,1e-05,1.43059]
[1777240426290,65.92,77919.92,0.01,-0.01125,1e-05,1.43588]
[1777240431328,65.92,77921.22,0.01,-0.01124,1e-05,1.43458]
[1777240436361,65.92,77920.56,0.01,-0.01125,1e-05,1.43524]
[1777240442404,65.92,77921.25,0.01,-0.01124,1e-05,1.43455]
[1777240447440,65.92,77917.7,0.01,-0.01127,1e-05,1.43811]
[1777240452473,65.92,77916.79,0.01,-0.01128,1e-05,1.43903]
[1777240457508,65.92,77904.61,0.01,-0.01139,1e-05,1.45132]
[1777240462544,65.92,77898.0,0.01,-0.01146,1e-05,1.45803]
[1777240467578,65.92,77885.06,0.01,-0.01158,1e-05,1.47123]
[1777240472614,65.92,77890.52,0.01,-0.01151,1e-05,1.46347]
[1777240477649,65.92,77886.62,0.01,-0.01154,1e-05,1.4669]
[1777240482683,65.9,77885.82,0.01,-0.01154,1e-05,1.46631]
[1777240486061,65.9,77887.56,0.01,-0.01152,1e-05,1.46417]
[1777240486155,65.9,77871.11,0.01,-0.01167,1e-05,1.48104]
[1777240487128,65.9,77871.11,0.01,-0.01167,1e-05,1.48104]
[1777240487173,65.9,77931.27,0.01,-0.01111,1e-05,1.42011]
[1777240488518,65.9,77931.27,0.01,-0.01111,1e-05,1.42011]
[1777240488756,65.9,77943.67,0.01,-0.011,1e-05,1.40781]
[1777240490102,65.9,77943.67,0.01,-0.011,1e-05,1.40781]
[1777240490188,65.9,78036.72,0.01,-0.01019,1e-05,1.31828]
[1777240491287,65.9,78036.72,0.01,-0.01019,1e-05,1.31828]
[1777240491773,65.9,78044.64,0.01,-0.01012,1e-05,1.31088]
[1777240493027,65.9,78044.64,0.01,-0.01012,1e-05,1.31088]
[1777240493054,65.9,78172.62,0.01,-0.00909,1e-05,1.19601]
[1777240495267,65.9,78172.62,0.01,-0.00909,1e-05,1.19601]
[1777240495828,65.9,78136.21,0.01,-0.00938,1e-05,1.22781]
[1777240497002,65.9,78136.21,0.01,-0.00938,1e-05,1.22781]
[1777240497042,65.9,78367.64,0.01,-0.00771,1e-05,1.03716]
[1777240498831,65.9,78351.5,0.01,-0.00782,1e-05,1.0496]
[1777240499487,65.9,78351.5,0.01,-0.00782,1e-05,1.0496]
[1777240499999,65.9,78421.11,0.01,-0.00736,1e-05,0.99685]
[1777240500937,65.9,78421.11,0.01,-0.00736,1e-05,0.99685]
[1777240500981,65.9,78511.04,0.01,-0.00682,1e-05,0.93202]
[1777240501708,65.9,78511.04,0.01,-0.00682,1e-05,0.93202]
[1777240501860,65.9,78511.04,0.01,-0.00682,1e-05,0.93202]
[1777240503727,65.9,78514.95,0.01,-0.00679,1e-05,0.92928]
[1777240503877,65.9,78528.2,0.01,-0.00671,1e-05,0.92006]
[1777240505415,65.9,78518.62,0.01,-0.00677,1e-05,0.92672]
[1777240505965,65.9,78519.65,0.01,-0.00676,1e-05,0.926]
[1777240506924,65.9,78713.22,0.01,-0.00571,1e-05,0.79921]
[1777240507671,65.9,78713.22,0.01,-0.00571,1e-05,0.79921]
[1777240507930,65.9,78865.1,0.01,-0.00499,0.0,0.71041]
[1777240510226,65.9,78865.1,0.01,-0.00499,0.0,0.71041]
[1777240510295,65.9,78871.37,0.01,-0.00496,0.0,0.70693]
[1777240511261,65.9,78871.37,0.01,-0.00496,0.0,0.70693]
[1777240511291,65.9,78878.23,0.01,-0.00493,0.0,0.70314]
[1777240514339,65.9,78877.52,0.01,-0.00494,0.0,0.70353]
[1777240514977,65.9,78888.33,0.01,-0.00489,0.0,0.6976]
[1777240516993,65.9,78909.82,0.01,-0.0048,0.0,0.68593]
[1777240522029,65.9,78907.33,0.01,-0.00481,0.0,0.68728]
[1777240527064,65.9,78900.88,0.01,-0.00484,0.0,0.69077]
[1777240530256,65.9,78865.68,0.01,-0.00499,0.0,0.71008]
[1777240532103,65.9,78843.31,0.01,-0.00508,0.0,0.72128]
[1777240533106,65.9,78829.79,0.01,-0.00514,0.0,0.72892]
[1777240534120,65.9,78811.48,0.01,-0.00523,0.0,0.73939]
[1777240535129,65.9,78787.39,0.01,-0.00534,0.0,0.75336]
[1777240536090,65.9,78787.39,0.01,-0.00534,0.0,0.75336]
[1777240536186,65.9,78727.29,0.01,-0.00563,0.0,0.78919]
[1777240537369,65.9,78727.29,0.01,-0.00563,0.0,0.78919]
[1777240538150,65.9,78695.75,0.01,-0.00579,1e-05,0.80857]
[1777240539157,65.9,78656.0,0.01,-0.006,1e-05,0.83358]
[1777240540336,65.9,78656.0,0.01,-0.006,1e-05,0.83358]
[1777240540328,65.9,78620.4,0.01,-0.00619,1e-05,0.85653]
[1777240541281,65.9,78620.4,0.01,-0.00619,1e-05,0.85653]
[1777240541299,65.9,78589.06,0.01,-0.00636,1e-05,0.87718]
[1777240543185,65.9,78558.1,0.01,-0.00653,1e-05,0.89799]
[1777240544213,65.9,78532.07,0.01,-0.00668,1e-05,0.91581]
[1777240546206,65.9,78507.83,0.01,-0.00682,1e-05,0.93268]
[1777240548240,65.9,78482.06,0.01,-0.00698,1e-05,0.95089]
[1777240550239,65.9,78467.86,0.01,-0.00706,1e-05,0.96106]
[1777240552252,65.9,78438.44,0.01,-0.00724,1e-05,0.98241]
[1777240554298,65.9,78423.89,0.01,-0.00733,1e-05,0.99312]
[1777240555293,65.9,78404.56,0.01,-0.00746,1e-05,1.0075]
[1777240558317,65.9,78377.84,0.01,-0.00763,1e-05,1.02766]
[1777240562357,65.9,78363.58,0.01,-0.00772,1e-05,1.03856]
[1777240564817,65.9,78360.27,0.01,-0.00775,1e-05,1.04111]
[1777240565440,65.9,78378.47,0.01,-0.00763,1e-05,1.02718]
[1777240565780,65.9,78378.47,0.01,-0.00763,1e-05,1.02718]
[1777240566387,65.9,78438.54,0.01,-0.00724,1e-05,0.98234]
[1777240567395,65.9,78467.65,0.01,-0.00706,1e-05,0.96121]
[1777240568403,65.9,78449.52,0.01,-0.00717,1e-05,0.97432]
[1777240573441,65.9,78469.34,0.01,-0.00705,1e-05,0.95999]
[1777240576458,65.9,78486.59,0.01,-0.00695,1e-05,0.94767]
[1777240581528,65.9,78496.96,0.01,-0.00689,1e-05,0.94032]
[1777240582453,65.9,78500.57,0.01,-0.00687,1e-05,0.93778]
[1777240582472,65.9,78517.24,0.01,-0.00677,1e-05,0.9261]
[1777240582690,65.9,78517.24,0.01,-0.00677,1e-05,0.9261]
[1777240582702,65.9,78544.25,0.01,-0.00661,1e-05,0.90744]
[1777240583661,65.9,78544.25,0.01,-0.00661,1e-05,0.90744]
[1777240583669,65.9,78581.8,0.01,-0.0064,1e-05,0.88202]
[1777240586548,65.9,78640.65,0.01,-0.00608,1e-05,0.84341]
[1777240589566,65.9,78674.99,0.01,-0.0059,1e-05,0.82155]
[1777240590752,65.9,78729.07,0.01,-0.00562,0.0,0.78811]
[1777240592587,65.9,78739.7,0.01,-0.00556,0.0,0.78027]
[1777240594611,65.9,78754.31,0.01,-0.00549,0.0,0.77151]
[1777240597097,65.9,78764.47,0.01,-0.00544,0.0,0.76547]
[1777240597127,65.9,78744.46,0.01,-0.00554,0.0,0.77741]
[1777240598147,65.9,78744.46,0.01,-0.00554,0.0,0.77741]
[1777240598216,65.9,78683.17,0.01,-0.00585,1e-05,0.81497]
[1777240599037,65.9,78683.17,0.01,-0.00585,1e-05,0.81497]
[1777240599087,65.9,78638.43,0.01,-0.00608,1e-05,0.84335]
[1777240601442,65.9,78638.43,0.01,-0.00608,1e-05,0.84335]
[1777240600827,65.9,78579.56,0.01,-0.0064,1e-05,0.88199]
[1777240601667,65.9,78579.56,0.01,-0.0064,1e-05,0.88199]
[1777240603694,65.9,78558.08,0.01,-0.00652,1e-05,0.89645]
[1777240604691,65.9,78544.96,0.01,-0.0066,1e-05,0.90539]
[1777240606708,65.9,78569.22,0.01,-0.00646,1e-05,0.88893]
[1777240607710,65.9,78550.52,0.01,-0.00656,1e-05,0.90159]
[1777240608718,65.9,78564.12,0.01,-0.00649,1e-05,0.89237]
[1777240610896,65.9,78590.08,0.01,-0.00634,1e-05,0.87498]
[1777240614766,65.9,78570.97,0.01,-0.00645,1e-05,0.88775]
[1777240617789,65.9,78554.45,0.01,-0.00654,1e-05,0.89892]
[1777240618795,65.9,78541.53,0.01,-0.00662,1e-05,0.90774]
[1777240620815,65.9,78518.75,0.01,-0.00675,1e-05,0.92346]
[1777240623831,65.9,78536.67,0.01,-0.00664,1e-05,0.91107]
[1777240624837,65.9,78575.17,0.01,-0.00642,1e-05,0.88493]
[1777240625845,65.9,78592.39,0.01,-0.00633,1e-05,0.87344]
[1777240627915,65.9,78608.96,0.01,-0.00624,1e-05,0.86251]
[1777240629885,65.9,78574.49,0.01,-0.00643,1e-05,0.88538]
[1777240634917,65.9,78576.0,0.01,-0.00642,1e-05,0.88437]
[1777240635923,65.9,78557.31,0.01,-0.00653,1e-05,0.89698]
[1777240638945,65.9,78537.05,0.01,-0.00664,1e-05,0.91081]
[1777240639953,65.9,78559.35,0.01,-0.00651,1e-05,0.89559]
[1777240641108,65.9,78513.73,0.01,-0.00678,1e-05,0.92696]
[1777240647006,65.9,78527.62,0.01,-0.0067,1e-05,0.91731]
[1777240650030,65.9,78507.82,0.01,-0.00681,1e-05,0.93109]
[1777240655066,65.9,78499.38,0.01,-0.00685,1e-05,0.93542]
[1777240657080,65.9,78486.2,0.01,-0.00693,1e-05,0.94473]
[1777240659094,65.9,78464.86,0.01,-0.00706,1e-05,0.95996]
[1777240661253,65.9,78447.9,0.01,-0.00716,1e-05,0.97222]
[1777240663123,65.9,78425.25,0.01,-0.0073,1e-05,0.98879]
[1777240667153,65.9,78405.52,0.01,-0.00743,1e-05,1.00342]
[1777240668159,65.9,78388.43,0.01,-0.00754,1e-05,1.01624]
[1777240673194,65.9,78395.1,0.01,-0.00749,1e-05,1.01122]
[1777240674204,65.9,78412.75,0.01,-0.00738,1e-05,0.99804]
[1777240676218,65.9,78429.31,0.01,-0.00728,1e-05,0.9858]
[1777240681412,65.9,78413.49,0.01,-0.00738,1e-05,0.99749]
[1777240687295,65.9,78413.79,0.01,-0.00737,1e-05,0.99727]
[1777240690316,65.9,78428.62,0.01,-0.00728,1e-05,0.98631]
[1777240695351,65.9,78431.39,0.01,-0.00726,1e-05,0.98427]
[1777240700389,65.9,78412.17,0.01,-0.00738,1e-05,0.99847]
[1777240705425,65.9,78421.54,0.01,-0.00733,1e-05,0.99153]
[1777240710461,65.9,78419.37,0.01,-0.00734,1e-05,0.99313]
[1777240715494,65.9,78411.8,0.01,-0.00738,1e-05,0.99707]
[1777240717513,65.9,78393.54,0.01,-0.00749,1e-05,1.0107]
[1777240718526,65.9,78378.44,0.01,-0.00759,1e-05,1.0221]
[1777240719528,65.9,78350.5,0.01,-0.00777,1e-05,1.04346]
[1777240724562,65.9,78370.29,0.01,-0.00764,1e-05,1.02829]
[1777240726577,65.9,78383.55,0.01,-0.00756,1e-05,1.01823]
[1777240729605,65.9,78366.93,0.01,-0.00766,1e-05,1.03085]
[1777240730606,65.9,78349.98,0.01,-0.00778,1e-05,1.04386]
[1777240735644,65.9,78346.0,0.01,-0.0078,1e-05,1.04694]
[1777240737660,65.9,78360.07,0.01,-0.00771,1e-05,1.0361]
[1777240742697,65.9,78359.81,0.01,-0.00771,1e-05,1.0363]
[1777240747732,65.9,78359.22,0.01,-0.00772,1e-05,1.03675]
[1777240752767,65.9,78360.05,0.01,-0.00771,1e-05,1.03612]
[1777240754791,65.9,78374.62,0.01,-0.00761,1e-05,1.02499]
[1777240756802,65.9,78406.03,0.01,-0.00741,1e-05,1.00136]
[1777240761994,65.9,78404.53,0.01,-0.00742,1e-05,1.00248]
[1777240765864,65.9,78385.93,0.01,-0.00754,1e-05,1.01643]
[1777240770900,65.9,78394.2,0.01,-0.00749,1e-05,1.01021]
[1777240775934,65.9,78391.7,0.01,-0.00749,1e-05,1.0104]
[1777240780970,65.9,78396.26,0.01,-0.00746,1e-05,1.00698]
[1777240786005,65.9,78394.84,0.01,-0.00747,1e-05,1.00804]
[1777240791043,65.9,78396.91,0.01,-0.00746,1e-05,1.00649]
[1777240794063,65.9,78411.61,0.01,-0.00736,1e-05,0.99554]
[1777240798092,65.9,78392.98,0.01,-0.00748,1e-05,1.00944]
[1777240802277,65.9,78354.18,0.01,-0.00774,1e-05,1.0389]
[1777240808164,65.9,78355.15,0.01,-0.00773,1e-05,1.03816]
[1777240812346,65.9,78388.83,0.01,-0.00751,1e-05,1.01255]
[1777240814211,65.9,78403.67,0.01,-0.00741,1e-05,1.00144]
[1777240816224,65.9,78420.36,0.01,-0.00731,1e-05,0.98907]
[1777240817229,65.9,78440.36,0.01,-0.00718,1e-05,0.97441]
[1777240819243,65.9,78463.91,0.01,-0.00704,1e-05,0.95739]
[1777240820251,65.9,78479.84,0.01,-0.00694,1e-05,0.94602]
[1777240822431,65.9,78512.97,0.01,-0.00675,1e-05,0.92273]
[1777240824181,65.9,78512.97,0.01,-0.00675,1e-05,0.92273]
[1777240824280,65.9,78486.28,0.01,-0.00691,1e-05,0.94145]
[1777240825178,65.9,78486.28,0.01,-0.00691,1e-05,0.94145]
[1777240825315,65.9,78464.05,0.01,-0.00704,1e-05,0.95729]
[1777240826322,65.9,78435.32,0.01,-0.00722,1e-05,0.97809]
[1777240831355,65.9,78445.42,0.01,-0.00714,1e-05,0.96909]
[1777240836393,65.9,78441.32,0.01,-0.00717,1e-05,0.97207]
[1777240837395,65.9,78408.96,0.01,-0.00737,1e-05,0.99583]
[1777240841423,65.9,78423.44,0.01,-0.00728,1e-05,0.98514]
[1777240844445,65.9,78408.89,0.01,-0.00737,1e-05,0.99589]
[1777240849481,65.9,78402.64,0.01,-0.00741,1e-05,1.00053]
[1777240854515,65.9,78406.7,0.01,-0.00738,1e-05,0.99751]
[1777240856528,65.9,78424.74,0.01,-0.00727,1e-05,0.98419]
[1777240858551,65.9,78438.84,0.01,-0.00718,1e-05,0.97387]
[1777240860564,65.9,78458.12,0.01,-0.00706,1e-05,0.95992]
[1777240861568,65.9,78474.4,0.01,-0.00697,1e-05,0.94827]
[1777240862720,65.9,78460.02,0.01,-0.00705,1e-05,0.95856]
[1777240865594,65.9,78474.51,0.01,-0.00696,1e-05,0.94819]
[1777240870629,65.9,78462.96,0.01,-0.00703,1e-05,0.95645]
[1777240875667,65.9,78450.79,0.01,-0.00711,1e-05,0.96521]
[1777240877249,65.9,78448.66,0.01,-0.00712,1e-05,0.96675]
[1777240877689,65.9,78450.33,0.01,-0.00711,1e-05,0.96554]
[1777240878562,65.9,78450.33,0.01,-0.00711,1e-05,0.96554]
[1777240878695,65.9,78536.03,0.01,-0.0066,1e-05,0.90525]
[1777240883727,65.9,78537.2,0.01,-0.0066,1e-05,0.90445]
[1777240888778,65.9,78520.58,0.01,-0.00669,1e-05,0.91588]
[1777240889773,65.9,78501.25,0.01,-0.0068,1e-05,0.92932]
[1777240890784,65.9,78475.49,0.01,-0.00696,1e-05,0.9475]
[1777240895816,65.9,78482.37,0.01,-0.00691,1e-05,0.94101]
[1777240900856,65.9,78490.49,0.01,-0.00686,1e-05,0.93528]
[1777240905896,65.9,78501.21,0.01,-0.00679,1e-05,0.92776]
[1777240910932,65.9,78510.95,0.01,-0.00674,1e-05,0.92097]
[1777240915976,65.9,78533.16,0.01,-0.00661,1e-05,0.90565]
[1777240919035,65.9,78558.66,0.01,-0.00646,1e-05,0.88833]
[1777240920044,65.9,78577.32,0.01,-0.00636,1e-05,0.87584]
[1777240923197,65.9,78545.49,0.01,-0.00654,1e-05,0.89724]
[1777240925094,65.9,78532.76,0.01,-0.00661,1e-05,0.90593]
[1777240926100,65.9,78508.98,0.01,-0.00675,1e-05,0.92234]
[1777240928111,65.9,78524.6,0.01,-0.00666,1e-05,0.91153]
[1777240931131,65.9,78539.81,0.01,-0.00657,1e-05,0.90111]
[1777240934156,65.9,78557.75,0.01,-0.00647,1e-05,0.88895]
[1777240937178,65.9,78571.57,0.01,-0.00639,1e-05,0.87967]
[1777240939191,65.9,78553.71,0.01,-0.00649,1e-05,0.89167]
[1777240944226,65.9,78561.76,0.01,-0.00645,1e-05,0.88625]
[1777240949262,65.9,78559.06,0.01,-0.00646,1e-05,0.88806]
[1777240952288,65.9,78538.94,0.01,-0.00656,1e-05,0.90014]
[1777240957323,65.9,78528.11,0.01,-0.00663,1e-05,0.90755]
[1777240960345,65.9,78509.55,0.01,-0.00673,1e-05,0.92036]
[1777240965379,65.9,78509.11,0.01,-0.00674,1e-05,0.92067]
[1777240970414,65.9,78505.67,0.01,-0.00676,1e-05,0.92306]
[1777240975450,65.9,78504.36,0.01,-0.00676,1e-05,0.92397]
[1777240980484,65.9,78497.94,0.01,-0.0068,1e-05,0.92845]
[1777240985521,65.9,78510.17,0.01,-0.00673,1e-05,0.91993]
[1777240989551,65.9,78492.77,0.01,-0.00683,1e-05,0.93208]
[1777240991564,65.9,78473.82,0.01,-0.00695,1e-05,0.94546]
[1777240993737,65.9,78458.16,0.01,-0.00704,1e-05,0.95664]
[1777240999635,65.9,78467.41,0.01,-0.00698,1e-05,0.95002]
[1777241003807,65.9,78450.82,0.01,-0.00709,1e-05,0.96192]
[1777241006669,65.9,78432.9,0.01,-0.0072,1e-05,0.97491]
[1777241010696,65.9,78417.67,0.01,-0.00729,1e-05,0.98606]
[1777241012711,65.9,78401.35,0.01,-0.00738,1e-05,0.99646]
[1777241015733,65.9,78385.56,0.01,-0.00748,1e-05,1.00825]
[1777241020773,65.9,78391.85,0.01,-0.00744,1e-05,1.00354]
[1777241025806,65.9,78385.97,0.01,-0.00748,1e-05,1.00794]
[1777241030844,65.9,78393.05,0.01,-0.00743,1e-05,1.00264]
[1777241035880,65.9,78384.12,0.01,-0.00749,1e-05,1.00933]
[1777241040915,65.9,78380.33,0.01,-0.00752,1e-05,1.01218]
[1777241044100,65.9,78366.78,0.01,-0.0076,1e-05,1.02242]
[1777241049980,65.9,78367.24,0.01,-0.0076,1e-05,1.02207]
[1777241055015,65.9,78379.59,0.01,-0.00752,1e-05,1.01274]
[1777241060057,65.9,78375.04,0.01,-0.00755,1e-05,1.01617]
[1777241065093,65.9,78372.55,0.01,-0.00757,1e-05,1.01805]
[1777241067106,65.9,78359.17,0.01,-0.00765,1e-05,1.02821]
[1777241072144,65.9,78364.2,0.01,-0.00761,1e-05,1.02268]
[1777241077176,65.9,78367.03,0.01,-0.00759,1e-05,1.02053]
[1777241079195,65.9,78382.31,0.01,-0.00749,1e-05,1.009]
[1777241084389,65.9,78388.49,0.01,-0.00745,1e-05,1.00437]
[1777241090272,65.9,78385.97,0.01,-0.00747,1e-05,1.00626]
[1777241095308,65.9,78388.14,0.01,-0.00745,1e-05,1.00463]
[1777241100343,65.9,78395.39,0.01,-0.00741,1e-05,0.99922]
[1777241102364,65.9,78411.34,0.01,-0.00731,1e-05,0.9874]
[1777241103364,65.9,78397.37,0.01,-0.00739,1e-05,0.99775]
[1777241108399,65.9,78390.38,0.01,-0.00744,1e-05,1.00296]
[1777241113439,65.9,78391.06,0.01,-0.00744,1e-05,1.00245]
[1777241114677,65.9,78410.26,0.01,-0.00731,1e-05,0.9882]
[1777241120487,65.9,78424.37,0.01,-0.00722,1e-05,0.97783]
[1777241124747,65.9,78437.2,0.01,-0.00715,1e-05,0.96849]
[1777241130558,65.9,78439.69,0.01,-0.00713,1e-05,0.96668]
[1777241135592,65.9,78441.63,0.01,-0.00711,1e-05,0.96364]
[1777241140627,65.9,78443.57,0.01,-0.00709,1e-05,0.96224]
[1777241145666,65.9,78446.81,0.01,-0.00707,1e-05,0.95991]
[1777241146671,65.9,78464.35,0.01,-0.00697,1e-05,0.94735]
[1777241151705,65.9,78473.23,0.01,-0.00691,1e-05,0.94104]
[1777241156740,65.9,78474.01,0.01,-0.00691,1e-05,0.94049]
[1777241159710,65.9,78477.87,0.01,-0.00689,1e-05,0.93776]
[1777241159776,65.9,78478.81,0.01,-0.00688,1e-05,0.9371]
[1777241160790,65.9,78478.81,0.01,-0.00688,1e-05,0.9371]
[1777241160801,65.9,78490.92,0.01,-0.00681,1e-05,0.92859]
[1777241165805,65.9,78502.14,0.01,-0.00674,1e-05,0.92076]
[1777241170840,65.9,78508.31,0.01,-0.00671,1e-05,0.91648]
[1777241173863,65.9,78494.58,0.01,-0.00679,1e-05,0.92603]
[1777241178894,65.9,78485.3,0.01,-0.00684,1e-05,0.93253]
[1777241183931,65.9,78496.18,0.01,-0.00678,1e-05,0.92491]
[1777241188965,65.9,78490.76,0.01,-0.00681,1e-05,0.9287]
[1777241193999,65.9,78476.96,0.01,-0.00688,1e-05,0.9368]
[1777241199045,65.9,78473.52,0.01,-0.0069,1e-05,0.93923]
[1777241203065,65.9,78450.64,0.01,-0.00704,1e-05,0.95552]
[1777241208100,65.9,78451.61,0.01,-0.00703,1e-05,0.95483]
[1777241213136,65.9,78448.48,0.01,-0.00705,1e-05,0.95707]
[1777241218169,65.9,78451.0,0.01,-0.00704,1e-05,0.95527]
[1777241223204,65.9,78455.45,0.01,-0.00701,1e-05,0.95208]
[1777241225219,65.9,78468.9,0.01,-0.00693,1e-05,0.9425]
[1777241229246,65.9,78484.36,0.01,-0.00684,1e-05,0.93159]
[1777241234282,65.9,78483.72,0.01,-0.00684,1e-05,0.93204]
[1777241239349,65.9,78448.0,0.01,-0.00706,1e-05,0.95742]
[1777241244372,65.9,78441.64,0.01,-0.00709,1e-05,0.962]
[1777241249411,65.9,78440.55,0.01,-0.0071,1e-05,0.96279]
[1777241254446,65.9,78438.55,0.01,-0.0071,1e-05,0.96259]
[1777241255712,65.9,78419.95,0.01,-0.00722,1e-05,0.9761]
[1777241260833,65.9,78410.96,0.01,-0.00727,1e-05,0.98269]
[1777241260936,65.9,78453.26,0.01,-0.00701,1e-05,0.95202]
[1777241261661,65.9,78453.26,0.01,-0.00701,1e-05,0.95202]
[1777241261672,65.9,78477.69,0.01,-0.00687,1e-05,0.93468]
[1777241267552,65.9,78490.06,0.01,-0.00679,1e-05,0.926]
[1777241272587,65.9,78496.08,0.01,-0.00676,1e-05,0.9218]
[1777241277622,65.9,78490.98,0.01,-0.00679,1e-05,0.92536]
[1777241279635,65.9,78477.78,0.01,-0.00686,1e-05,0.93461]
[1777241284672,65.9,78481.96,0.01,-0.00684,1e-05,0.93167]
[1777241289706,65.9,78483.94,0.01,-0.00683,1e-05,0.93028]
[1777241293738,65.9,78500.01,0.01,-0.00673,1e-05,0.91907]
[1777241296034,65.9,78512.94,0.01,-0.00666,1e-05,0.91013]
[1777241301792,65.9,78517.33,0.01,-0.00663,1e-05,0.90711]
[1777241306827,65.9,78518.37,0.01,-0.00663,1e-05,0.90639]
[1777241311876,65.9,78521.73,0.01,-0.0066,1e-05,0.90253]
[1777241313880,65.9,78550.85,0.01,-0.00643,1e-05,0.8828]
[1777241318915,65.9,78542.58,0.01,-0.00648,1e-05,0.88836]
[1777241321937,65.9,78556.53,0.01,-0.0064,1e-05,0.87899]
[1777241326976,65.9,78554.37,0.01,-0.00641,1e-05,0.88044]
[1777241332013,65.9,78555.02,0.01,-0.00641,1e-05,0.88]
[1777241337048,65.9,78551.12,0.01,-0.00643,1e-05,0.88261]
[1777241342082,65.9,78550.0,0.01,-0.00644,1e-05,0.88337]
[1777241347117,65.9,78554.08,0.01,-0.00641,1e-05,0.88063]
[1777241352152,65.9,78566.8,0.01,-0.00634,1e-05,0.87214]
[1777241357188,65.9,78573.43,0.01,-0.0063,1e-05,0.86775]
[1777241359204,65.9,78560.36,0.01,-0.00638,1e-05,0.87643]
[1777241364241,65.9,78569.01,0.01,-0.00633,1e-05,0.87068]
[1777241369276,65.9,78560.47,0.01,-0.00638,1e-05,0.87636]
[1777241374310,65.9,78564.68,0.01,-0.00634,1e-05,0.87203]
[1777241377331,65.9,78551.36,0.01,-0.00642,1e-05,0.88091]
[1777241382371,65.9,78539.12,0.01,-0.00649,1e-05,0.88915]
[1777241384396,65.9,78525.72,0.01,-0.00656,1e-05,0.89824]
[1777241389430,65.9,78529.16,0.01,-0.00654,1e-05,0.8959]
[1777241394466,65.9,78530.21,0.01,-0.00654,1e-05,0.89519]
[1777241399500,65.9,78536.21,0.01,-0.0065,1e-05,0.89112]
[1777241403532,65.9,78523.47,0.01,-0.00658,1e-05,0.89977]
[1777241408569,65.9,78531.18,0.01,-0.00653,1e-05,0.89453]
[1777241413612,65.9,78534.88,0.01,-0.00651,1e-05,0.89202]
[1777241418647,65.9,78526.1,0.01,-0.00656,1e-05,0.89798]
[1777241423693,65.9,78520.43,0.01,-0.00659,1e-05,0.90185]
[1777241426954,65.9,78502.45,0.01,-0.0067,1e-05,0.91421]
[1777241432746,65.9,78485.19,0.01,-0.00679,1e-05,0.92462]
[1777241437781,65.9,78481.69,0.01,-0.00681,1e-05,0.92707]
[1777241442819,65.9,78483.81,0.01,-0.00679,1e-05,0.92559]
[1777241447854,65.9,78477.3,0.01,-0.00683,1e-05,0.93015]
[1777241452886,65.9,78477.06,0.01,-0.00683,1e-05,0.93032]
[1777241457921,65.9,78484.42,0.01,-0.00679,1e-05,0.92516]
[1777241462957,65.9,78489.78,0.01,-0.00676,1e-05,0.92142]
[1777241467992,65.9,78488.87,0.01,-0.00676,1e-05,0.92206]
[1777241473027,65.9,78486.54,0.01,-0.00678,1e-05,0.92368]
[1777241475042,65.9,78500.07,0.01,-0.0067,1e-05,0.91428]
[1777241480078,65.9,78487.88,0.01,-0.00677,1e-05,0.92275]
[1777241485114,65.9,78488.94,0.01,-0.00676,1e-05,0.92201]
[1777241490154,65.9,78492.91,0.01,-0.00674,1e-05,0.91924]
[1777241495185,65.9,78496.39,0.01,-0.00671,1e-05,0.91525]
[1777241500219,65.9,78501.82,0.01,-0.00668,1e-05,0.91149]
[1777241505253,65.9,78496.39,0.01,-0.00671,1e-05,0.91525]
[1777241510289,65.9,78492.53,0.01,-0.00673,1e-05,0.91792]
[1777241515323,65.9,78490.93,0.01,-0.00674,1e-05,0.91903]
[1777241520359,65.9,78490.66,0.01,-0.00674,1e-05,0.91922]
[1777241524387,65.9,78507.52,0.01,-0.00664,1e-05,0.90756]
[1777241529422,65.9,78516.76,0.01,-0.00659,1e-05,0.90123]
[1777241533452,65.9,78502.99,0.01,-0.00667,1e-05,0.91068]
[1777241538485,65.9,78511.76,0.01,-0.00662,1e-05,0.90465]
[1777241543523,65.9,78512.22,0.01,-0.00662,1e-05,0.90434]
[1777241548558,65.9,78520.11,0.01,-0.00657,1e-05,0.89894]
[1777241553592,65.9,78518.79,0.01,-0.00657,1e-05,0.89828]
[1777241558628,65.9,78524.3,0.01,-0.00654,1e-05,0.89453]
[1777241563665,65.9,78531.58,0.01,-0.0065,1e-05,0.8896]
[1777241568697,65.9,78532.02,0.01,-0.00649,1e-05,0.8893]
[1777241573754,65.9,78535.27,0.01,-0.00647,1e-05,0.8871]
[1777241578788,65.9,78536.65,0.01,-0.00647,1e-05,0.88617]
[1777241583823,65.9,78542.42,0.01,-0.00643,1e-05,0.88229]
[1777241588861,65.9,78542.11,0.01,-0.00644,1e-05,0.8825]
[1777241593893,65.9,78541.81,0.01,-0.00644,1e-05,0.8827]
[1777241598939,65.9,78537.21,0.01,-0.00646,1e-05,0.8858]
[1777241603974,65.9,78534.45,0.01,-0.00648,1e-05,0.88766]
[1777241610016,65.9,78532.71,0.01,-0.00649,1e-05,0.88883]
[1777241615051,65.9,78534.84,0.01,-0.00647,1e-05,0.88585]
[1777241618288,65.9,78552.11,0.01,-0.00637,1e-05,0.87427]
[1777241624115,65.9,78535.11,0.01,-0.00646,1e-05,0.88566]
[1777241629150,65.9,78531.48,0.01,-0.00649,1e-05,0.88811]
[1777241634185,65.9,78540.54,0.01,-0.00643,1e-05,0.88201]
[1777241639220,65.9,78540.77,0.01,-0.00643,1e-05,0.88186]
[1777241644255,65.9,78544.08,0.01,-0.00641,1e-05,0.87964]
[1777241649291,65.9,78551.78,0.01,-0.00637,1e-05,0.87449]
[1777241654326,65.9,78554.17,0.01,-0.00636,1e-05,0.8729]
[1777241659361,65.9,78547.84,0.01,-0.00639,1e-05,0.87712]
[1777241664396,65.9,78551.72,0.01,-0.00637,1e-05,0.87453]
[1777241669431,65.9,78561.95,0.01,-0.00631,1e-05,0.86773]
[1777241674477,65.9,78558.09,0.01,-0.00633,1e-05,0.86877]
[1777241679510,65.9,78546.68,0.01,-0.00639,1e-05,0.87636]
[1777241684544,65.9,78546.26,0.01,-0.00639,1e-05,0.87664]
[1777241689585,65.9,78545.34,0.01,-0.0064,1e-05,0.87726]
[1777241692600,65.9,78558.39,0.01,-0.00632,1e-05,0.86857]
[1777241697635,65.9,78554.39,0.01,-0.00635,1e-05,0.87122]
[1777241702670,65.9,78550.75,0.01,-0.00637,1e-05,0.87364]
[1777241707708,65.9,78543.74,0.01,-0.00641,1e-05,0.87833]
[1777241712742,65.9,78548.67,0.01,-0.00638,1e-05,0.87503]
[1777241717780,65.9,78549.4,0.01,-0.00637,1e-05,0.87454]
[1777241720798,65.9,78576.87,0.01,-0.00622,1e-05,0.85639]
[1777241722821,65.9,78603.59,0.01,-0.00608,1e-05,0.83904]
[1777241724853,65.9,78623.24,0.01,-0.00597,1e-05,0.82647]
[1777241725862,65.9,78661.45,0.01,-0.00577,1e-05,0.80249]
[1777241728502,65.9,78661.96,0.01,-0.00577,1e-05,0.80218]
[1777241728598,65.9,78703.04,0.01,-0.00557,0.0,0.77707]
[1777241729770,65.9,78703.04,0.01,-0.00557,0.0,0.77707]
[1777241729839,65.9,78772.61,0.01,-0.00523,0.0,0.73609]
[1777241730911,65.9,78790.57,0.01,-0.00515,0.0,0.72581]
[1777241735951,65.9,78810.77,0.01,-0.00505,0.0,0.71308]
[1777241736953,65.9,78824.96,0.01,-0.00498,0.0,0.70517]
[1777241737959,65.9,78795.09,0.01,-0.00512,0.0,0.72191]
[1777241742995,65.9,78762.36,0.01,-0.00527,0.0,0.74064]
[1777241744002,65.9,78747.12,0.01,-0.00534,0.0,0.74951]
[1777241749242,65.9,78731.32,0.01,-0.00542,0.0,0.7588]
[1777241752061,65.9,78716.23,0.01,-0.00549,0.0,0.76776]
[1777241756088,65.9,78699.0,0.01,-0.00558,0.0,0.7781]
[1777241761132,65.9,78710.53,0.01,-0.00552,0.0,0.77116]
[1777241762134,65.9,78726.54,0.01,-0.00544,0.0,0.76162]
[1777241764147,65.9,78740.14,0.01,-0.00538,0.0,0.7536]
[1777241769383,65.9,78718.3,0.01,-0.00548,0.0,0.76652]
[1777241775225,65.9,78717.72,0.01,-0.00548,0.0,0.76687]
[1777241780260,65.9,78714.49,0.01,-0.0055,0.0,0.7688]
[1777241782273,65.9,78698.51,0.01,-0.00558,0.0,0.77839]
[1777241787308,65.9,78686.14,0.01,-0.00564,1e-05,0.7859]
[1777241791355,65.9,78698.11,0.01,-0.00557,0.0,0.77723]
[1777241792343,65.9,78712.12,0.01,-0.0055,0.0,0.76881]
[1777241797386,65.9,78725.88,0.01,-0.00543,0.0,0.76063]
[1777241802420,65.9,78728.81,0.01,-0.00542,0.0,0.75889]
[1777241807454,65.9,78717.87,0.01,-0.00547,0.0,0.76538]
[1777241809671,65.9,78731.53,0.01,-0.00541,0.0,0.75729]
[1777241815513,65.9,78737.81,0.01,-0.00538,0.0,0.75359]
[1777241820546,65.9,78735.49,0.01,-0.00539,0.0,0.75495]
[1777241825588,65.9,78733.45,0.01,-0.0054,0.0,0.75616]
[1777241827600,65.9,78718.17,0.01,-0.00547,0.0,0.7652]
[1777241832636,65.9,78705.43,0.01,-0.00553,0.0,0.77282]
[1777241837672,65.9,78705.97,0.01,-0.00553,0.0,0.7725]
[1777241842706,65.9,78704.75,0.01,-0.00554,0.0,0.77323]
[1777241847742,65.9,78698.88,0.01,-0.00557,0.0,0.77676]
[1777241852777,65.9,78709.97,0.01,-0.0055,0.0,0.7687]
[1777241857816,65.9,78709.49,0.01,-0.0055,0.0,0.76899]
[1777241860027,65.9,78685.85,0.01,-0.00562,0.0,0.78323]
[1777241864868,65.9,78656.68,0.01,-0.00577,1e-05,0.80112]
[1777241868896,65.9,78641.44,0.01,-0.00585,1e-05,0.81061]
[1777241873932,65.9,78642.34,0.01,-0.00584,1e-05,0.81004]
[1777241878967,65.9,78656.32,0.01,-0.00577,1e-05,0.80135]
[1777241884003,65.9,78655.49,0.01,-0.00578,1e-05,0.80186]
[1777241889036,65.9,78658.03,0.01,-0.00576,1e-05,0.80029]
[1777241894072,65.9,78658.87,0.01,-0.00576,1e-05,0.79977]
[1777241899107,65.9,78679.18,0.01,-0.00566,1e-05,0.78729]
[1777241904142,65.9,78680.24,0.01,-0.00565,1e-05,0.78665]
[1777241909177,65.9,78682.72,0.01,-0.00564,1e-05,0.78514]
[1777241914212,65.9,78681.2,0.01,-0.00564,1e-05,0.78464]
[1777241917233,65.9,78695.83,0.01,-0.00556,0.0,0.77578]
[1777241922277,65.9,78687.2,0.01,-0.00561,0.0,0.781]
[1777241927311,65.9,78683.65,0.01,-0.00562,0.0,0.78315]
[1777241930520,65.9,78698.75,0.01,-0.00555,0.0,0.77402]
[1777241936374,65.9,78689.41,0.01,-0.00559,0.0,0.77966]
[1777241941410,65.9,78686.49,0.01,-0.00561,0.0,0.78143]
[1777241945448,65.9,78673.54,0.01,-0.00567,1e-05,0.78931]
[1777241950663,65.9,78680.95,0.01,-0.00564,1e-05,0.78479]
[1777241956526,65.9,78700.77,0.01,-0.00554,0.0,0.77281]
[1777241958540,65.9,78713.86,0.01,-0.00547,0.0,0.76498]
[1777241963575,65.9,78711.29,0.01,-0.00549,0.0,0.76651]
[1777241968610,65.9,78707.61,0.01,-0.0055,0.0,0.76871]
[1777241973645,65.9,78695.73,0.01,-0.00555,0.0,0.77443]
[1777241978679,65.9,78694.89,0.01,-0.00556,0.0,0.77494]
[1777241983717,65.9,78705.69,0.01,-0.0055,0.0,0.76846]
[1777241989756,65.9,78708.7,0.01,-0.00549,0.0,0.76666]
[1777241992781,65.9,78738.45,0.01,-0.00535,0.0,0.74909]
[1777241995802,65.9,78754.34,0.01,-0.00527,0.0,0.73984]
[1777242001026,65.9,78743.91,0.01,-0.00532,0.0,0.7459]
[1777242006878,65.9,78729.68,0.01,-0.00539,0.0,0.75423]
[1777242011914,65.9,78719.73,0.01,-0.00544,0.0,0.7601]
[1777242016949,65.9,78725.12,0.01,-0.00541,0.0,0.75692]
[1777242021984,65.9,78726.9,0.01,-0.0054,0.0,0.75587]
[1777242026014,65.9,78745.58,0.01,-0.00531,0.0,0.74493]
[1777242031057,65.9,78744.08,0.01,-0.00531,0.0,0.74443]
[1777242036093,65.9,78740.67,0.01,-0.00533,0.0,0.74642]
[1777242041127,65.9,78741.45,0.01,-0.00532,0.0,0.74596]
[1777242046238,65.9,78740.09,0.01,-0.00533,0.0,0.74675]
[1777242051272,65.9,78738.39,0.01,-0.00534,0.0,0.74775]
[1777242056307,65.9,78730.73,0.01,-0.00537,0.0,0.75223]
[1777242061453,65.9,78709.12,0.01,-0.00548,0.0,0.76501]
[1777242064364,65.9,78695.27,0.01,-0.00555,0.0,0.7733]
[1777242066678,65.9,78692.2,0.01,-0.00556,0.0,0.77515]
[1777242066777,65.9,78687.72,0.01,-0.00558,0.0,0.77785]
[1777242072421,65.9,78703.97,0.01,-0.0055,0.0,0.76809]
[1777242076448,65.9,78731.55,0.01,-0.00537,0.0,0.75175]
[1777242081594,65.9,78737.04,0.01,-0.00534,0.0,0.74854]
[1777242087527,65.9,78723.19,0.01,-0.00541,0.0,0.75667]
[1777242092570,65.9,78717.89,0.01,-0.00543,0.0,0.75842]
[1777242097603,65.9,78717.72,0.01,-0.00543,0.0,0.75852]
[1777242102640,65.9,78715.56,0.01,-0.00544,0.0,0.7598]
[1777242107674,65.9,78714.24,0.01,-0.00544,0.0,0.76058]
[1777242111820,65.9,78712.81,0.01,-0.00545,0.0,0.76143]
[1777242111824,65.9,78713.04,0.01,-0.00545,0.0,0.76129]
[1777242117743,65.9,78718.64,0.01,-0.00542,0.0,0.75797]
[1777242122779,65.9,78717.12,0.01,-0.00543,0.0,0.75887]
[1777242124800,65.9,78735.12,0.01,-0.00534,0.0,0.74828]
[1777242126495,65.9,78738.1,0.01,-0.00533,0.0,0.74654]
[1777242126808,65.9,78738.96,0.01,-0.00532,0.0,0.74604]
[1777242127692,65.9,78738.96,0.01,-0.00532,0.0,0.74604]
[1777242127814,65.9,78741.41,0.01,-0.00531,0.0,0.74461]
[1777242132849,65.9,78753.66,0.01,-0.00525,0.0,0.73751]
[1777242137884,65.9,78762.82,0.01,-0.00521,0.0,0.73224]
[1777242142919,65.9,78768.95,0.01,-0.00518,0.0,0.72873]
[1777242147953,65.9,78756.1,0.01,-0.00524,0.0,0.7361]
[1777242152095,65.9,78739.05,0.01,-0.00531,0.0,0.74462]
[1777242158025,65.9,78746.9,0.01,-0.00528,0.0,0.74006]
[1777242163061,65.9,78748.66,0.01,-0.00527,0.0,0.73904]
[1777242168096,65.9,78757.16,0.01,-0.00523,0.0,0.73414]
[1777242173133,65.9,78747.12,0.01,-0.00528,0.0,0.73993]
[1777242178167,65.9,78751.96,0.01,-0.00525,0.0,0.73713]
[1777242183201,65.9,78748.8,0.01,-0.00527,0.0,0.73896]
[1777242188237,65.9,78754.26,0.01,-0.00524,0.0,0.73581]
[1777242193272,65.9,78752.02,0.01,-0.00525,0.0,0.7371]
[1777242197306,65.9,78736.13,0.01,-0.00533,0.0,0.74632]
[1777242202344,65.9,78723.09,0.01,-0.00539,0.0,0.75396]
[1777242207377,65.9,78722.64,0.01,-0.00539,0.0,0.75423]
[1777242208384,65.9,78706.28,0.01,-0.00547,0.0,0.76391]
[1777242212522,65.9,78686.81,0.01,-0.00556,0.0,0.77417]
[1777242218453,65.9,78686.37,0.01,-0.00556,0.0,0.77443]
[1777242223488,65.9,78681.18,0.01,-0.00559,0.0,0.77756]
[1777242228525,65.9,78682.82,0.01,-0.00558,0.0,0.77657]
[1777242233562,65.9,78685.66,0.01,-0.00556,0.0,0.77486]
[1777242236582,65.9,78670.21,0.01,-0.00564,1e-05,0.78422]
[1777242241618,65.9,78672.46,0.01,-0.00563,1e-05,0.78285]
[1777242246654,65.9,78673.01,0.01,-0.00563,1e-05,0.78252]
[1777242249673,65.9,78687.19,0.01,-0.00556,0.0,0.77394]
[1777242254708,65.9,78696.04,0.01,-0.00551,0.0,0.76863]
[1777242259744,65.9,78693.92,0.01,-0.00552,0.0,0.7699]
[1777242264778,65.9,78703.75,0.01,-0.00547,0.0,0.76402]
[1777242267802,65.9,78727.42,0.01,-0.00536,0.0,0.75004]
[1777242272946,65.9,78722.97,0.01,-0.00537,0.0,0.75127]
[1777242278879,65.9,78719.2,0.01,-0.00539,0.0,0.75349]
[1777242283016,65.9,78701.1,0.01,-0.00548,0.0,0.7642]
[1777242288950,65.9,78691.06,0.01,-0.00553,0.0,0.77021]
[1777242293985,65.9,78689.31,0.01,-0.00554,0.0,0.77126]
[1777242299019,65.9,78682.91,0.01,-0.00557,0.0,0.77511]
[1777242304056,65.9,78678.88,0.01,-0.00559,0.0,0.77754]
[1777242309091,65.9,78679.52,0.01,-0.00558,0.0,0.77715]
[1777242314127,65.9,78678.77,0.01,-0.00559,0.0,0.77761]
[1777242319161,65.9,78677.51,0.01,-0.00559,0.0,0.77837]
[1777242324196,65.9,78675.43,0.01,-0.0056,0.0,0.77963]
[1777242329232,65.9,78676.15,0.01,-0.0056,0.0,0.77919]
[1777242334267,65.9,78666.33,0.01,-0.00564,1e-05,0.78374]
[1777242339302,65.9,78660.86,0.01,-0.00567,1e-05,0.78707]
[1777242344338,65.9,78660.77,0.01,-0.00567,1e-05,0.78713]
[1777242349376,65.9,78668.06,0.01,-0.00563,1e-05,0.78268]
[1777242354407,65.9,78665.44,0.01,-0.00564,1e-05,0.78428]
[1777242360450,65.9,78659.46,0.01,-0.00567,1e-05,0.78793]
[1777242365485,65.9,78658.44,0.01,-0.00568,1e-05,0.78855]
[1777242370527,65.9,78654.13,0.01,-0.0057,1e-05,0.79119]
[1777242375560,65.9,78655.4,0.01,-0.0057,1e-05,0.79041]
[1777242380595,65.9,78655.78,0.01,-0.00569,1e-05,0.79018]
[1777242385630,65.9,78662.32,0.01,-0.00566,1e-05,0.78618]
[1777242390665,65.9,78663.85,0.01,-0.00565,1e-05,0.78525]
[1777242395700,65.9,78663.97,0.01,-0.00564,1e-05,0.78375]
[1777242400734,65.9,78674.94,0.01,-0.00559,0.0,0.77709]
[1777242405770,65.9,78673.61,0.01,-0.00559,0.0,0.7779]
[1777242410804,65.9,78663.41,0.01,-0.00564,1e-05,0.78409]
[1777242415844,65.9,78672.17,0.01,-0.0056,0.0,0.77877]
[1777242421612,65.9,78673.01,0.01,-0.0056,0.0,0.77826]
[1777242421615,65.9,78672.48,0.01,-0.0056,0.0,0.77858]
[1777242426920,65.9,78669.93,0.01,-0.00561,0.0,0.78013]
[1777242432463,65.9,78666.55,0.01,-0.00563,1e-05,0.78218]
[1777242432502,65.9,78664.94,0.01,-0.00564,1e-05,0.78316]
[1777242437997,65.9,78669.44,0.01,-0.00561,0.0,0.78042]
[1777242443032,65.9,78670.59,0.01,-0.00561,0.0,0.77973]
[1777242448066,65.9,78674.33,0.01,-0.00559,0.0,0.77746]
[1777242453101,65.9,78675.38,0.01,-0.00557,0.0,0.77541]
[1777242458136,65.9,78683.05,0.01,-0.00554,0.0,0.77079]
[1777242463171,65.9,78681.18,0.01,-0.00555,0.0,0.77192]
[1777242468206,65.9,78680.47,0.01,-0.00555,0.0,0.77234]
[1777242473241,65.9,78671.59,0.01,-0.00559,0.0,0.7777]
[1777242478278,65.9,78665.6,0.01,-0.00562,1e-05,0.78133]
[1777242483311,65.9,78665.89,0.01,-0.00562,1e-05,0.78116]
[1777242488345,65.9,78665.17,0.01,-0.00563,1e-05,0.7816]
[1777242493384,65.9,78656.03,0.01,-0.00567,1e-05,0.78717]
[1777242498418,65.9,78653.75,0.01,-0.00568,1e-05,0.78856]
[1777242503453,65.9,78651.77,0.01,-0.00569,1e-05,0.78978]
[1777242506474,65.9,78639.02,0.01,-0.00576,1e-05,0.79763]
[1777242511509,65.9,78634.04,0.01,-0.00577,1e-05,0.79926]
[1777242513533,65.9,78620.14,0.01,-0.00585,1e-05,0.80792]
[1777242516544,65.9,78607.33,0.01,-0.00591,1e-05,0.81596]
[1777242519570,65.9,78592.82,0.01,-0.00599,1e-05,0.82516]
[1777242522586,65.9,78562.27,0.01,-0.00615,1e-05,0.8448]
[1777242527620,65.9,78564.68,0.01,-0.00614,1e-05,0.84324]
[1777242532655,65.9,78563.29,0.01,-0.00615,1e-05,0.84414]
[1777242537691,65.9,78562.13,0.01,-0.00615,1e-05,0.8449]
[1777242542726,65.9,78572.74,0.01,-0.0061,1e-05,0.83803]
[1777242547760,65.9,78573.98,0.01,-0.00609,1e-05,0.83723]
[1777242552797,65.9,78568.26,0.01,-0.00612,1e-05,0.84092]
[1777242557832,65.9,78565.97,0.01,-0.00613,1e-05,0.8424]
[1777242562866,65.9,78558.17,0.01,-0.00617,1e-05,0.84747]
[1777242567902,65.9,78542.85,0.01,-0.00626,1e-05,0.8575]
[1777242572938,65.9,78536.78,0.01,-0.00628,1e-05,0.85998]
[1777242576964,65.9,78522.79,0.01,-0.00636,1e-05,0.86925]
[1777242581998,65.9,78518.3,0.01,-0.00638,1e-05,0.87224]
[1777242587035,65.9,78515.3,0.01,-0.0064,1e-05,0.87425]
[1777242592069,65.9,78512.0,0.01,-0.00642,1e-05,0.87646]
[1777242594083,65.9,78525.03,0.01,-0.00635,1e-05,0.86776]
[1777242598111,65.9,78540.33,0.01,-0.00626,1e-05,0.85764]
[1777242602140,65.9,78514.99,0.01,-0.0064,1e-05,0.87445]
[1777242607181,65.91,78509.27,0.01,-0.00644,1e-05,0.87877]
[1777242612212,65.91,78500.14,0.01,-0.00649,1e-05,0.88493]
[1777242617246,65.91,78505.23,0.01,-0.00646,1e-05,0.88149]
[1777242622283,65.91,78499.38,0.01,-0.0065,1e-05,0.88544]
[1777242627316,65.93,78486.71,0.01,-0.00658,1e-05,0.89601]
[1777242632352,65.93,78480.26,0.01,-0.00661,1e-05,0.89885]
[1777242637387,65.95,78476.71,0.01,-0.00664,1e-05,0.90277]
[1777242642421,65.98,78468.88,0.01,-0.00671,1e-05,0.91065]
[1777242645564,65.99,78482.24,0.01,-0.00664,1e-05,0.90243]
[1777242649471,65.99,78495.41,0.01,-0.00656,1e-05,0.89343]
[1777242651485,66.0,78482.33,0.01,-0.00664,1e-05,0.90286]
[1777242656519,66.02,78471.19,0.01,-0.00673,1e-05,0.91253]
[1777242659542,66.03,78457.37,0.01,-0.00681,1e-05,0.92264]
[1777242664576,66.03,78439.53,0.01,-0.00692,1e-05,0.93569]
[1777242667596,66.15,78423.38,0.01,-0.0071,1e-05,0.95731]
[1777242672633,66.45,78411.45,0.01,-0.0074,1e-05,0.99165]
[1777242677666,66.45,78411.55,0.01,-0.0074,1e-05,0.99158]
[1777242679683,66.45,78436.08,0.01,-0.00724,1e-05,0.97362]
[1777242684720,66.45,78435.88,0.01,-0.00724,1e-05,0.97377]
[1777242689754,66.45,78435.55,0.01,-0.00724,1e-05,0.97401]
[1777242694790,66.45,78435.65,0.01,-0.00723,1e-05,0.97227]
[1777242699824,66.45,78431.62,0.01,-0.00726,1e-05,0.9752]
[1777242704861,66.45,78426.58,0.01,-0.00729,1e-05,0.97887]
[1777242705867,66.45,78440.44,0.01,-0.0072,1e-05,0.9688]
[1777242710902,66.45,78441.13,0.01,-0.0072,1e-05,0.96881]
[1777242711910,66.45,78455.3,0.01,-0.00711,1e-05,0.95861]
[1777242716943,66.45,78464.18,0.01,-0.00706,1e-05,0.95226]
[1777242721979,66.45,78464.71,0.01,-0.00706,1e-05,0.95188]
[1777242726133,66.45,78450.63,0.01,-0.00714,1e-05,0.96196]
[1777242729034,66.46,78437.15,0.01,-0.00723,1e-05,0.97221]
[1777242734068,66.49,78440.32,0.01,-0.00723,1e-05,0.97249]
[1777242739104,66.51,78432.95,0.01,-0.0073,1e-05,0.97992]
[1777242744138,66.51,78443.73,0.01,-0.00723,1e-05,0.97208]
[1777242749175,66.51,78446.2,0.01,-0.00721,1e-05,0.97029]
[1777242754209,66.51,78428.89,0.01,-0.00731,1e-05,0.98121]
[1777242756344,66.53,78413.56,0.01,-0.00742,1e-05,0.99351]
[1777242759243,66.54,78394.02,0.01,-0.00755,1e-05,1.0096]
[1777242764278,66.57,78388.21,0.01,-0.00761,1e-05,1.01645]
[1777242769318,66.57,78376.29,0.01,-0.00769,1e-05,1.02545]
[1777242772335,66.57,78362.03,0.01,-0.00779,1e-05,1.0363]
[1777242777370,66.57,78361.16,0.01,-0.00779,1e-05,1.03696]
[1777242780393,66.57,78378.09,0.01,-0.00768,1e-05,1.02408]
[1777242784424,66.57,78364.29,0.01,-0.00777,1e-05,1.03457]
[1777242789457,66.57,78353.04,0.01,-0.00785,1e-05,1.04319]
[1777242792482,66.57,78330.33,0.01,-0.008,1e-05,1.06077]
[1777242796809,66.57,78306.67,0.01,-0.00816,1e-05,1.07935]
[1777242800548,66.57,78284.65,0.01,-0.00831,1e-05,1.09688]
[1777242802610,66.57,78268.2,0.01,-0.00843,1e-05,1.11013]
[1777242805586,66.57,78251.62,0.01,-0.00855,1e-05,1.12363]
[1777242808616,66.57,78234.18,0.01,-0.00868,1e-05,1.13797]
[1777242812643,66.57,78245.47,0.01,-0.00858,1e-05,1.12682]
[1777242815666,66.57,78261.01,0.01,-0.00847,1e-05,1.11413]
[1777242820704,66.57,78272.01,0.01,-0.00839,1e-05,1.10523]
[1777242825734,66.57,78280.16,0.01,-0.00833,1e-05,1.09867]
[1777242828757,66.57,78293.26,0.01,-0.00824,1e-05,1.08819]
[1777242830769,66.57,78279.65,0.01,-0.00834,1e-05,1.09908]
[1777242832783,66.57,78259.31,0.01,-0.00848,1e-05,1.11552]
[1777242836814,66.57,78233.35,0.01,-0.00867,1e-05,1.13679]
[1777242841848,66.57,78224.97,0.01,-0.00873,1e-05,1.14374]
[1777242843861,66.57,78211.37,0.01,-0.00883,1e-05,1.15507]
[1777242847896,66.57,78192.63,0.01,-0.00897,1e-05,1.17085]
[1777242849905,66.57,78172.52,0.01,-0.00912,1e-05,1.18798]
[1777242850941,66.57,78157.7,0.01,-0.00924,1e-05,1.20074]
[1777242851926,66.57,78144.94,0.01,-0.00934,1e-05,1.21182]
[1777242856971,66.57,78142.04,0.01,-0.00936,1e-05,1.2145]
[1777242859994,66.6,78122.32,0.01,-0.00954,1e-05,1.23469]
[1777242861026,66.6,78104.96,0.01,-0.00968,1e-05,1.25012]
[1777242862009,66.61,78085.72,0.01,-0.00984,1e-05,1.26798]
[1777242864032,66.61,78068.97,0.01,-0.00998,1e-05,1.28357]
[1777242867059,66.62,78051.3,0.01,-0.01014,1e-05,1.30027]
[1777242869072,66.61,78023.24,0.01,-0.01037,1e-05,1.32584]
[1777242870100,66.6,78007.2,0.01,-0.0105,1e-05,1.34024]
[1777242872127,66.59,77988.83,0.01,-0.01063,1e-05,1.3537]
[1777242872378,66.59,77988.83,0.01,-0.01063,1e-05,1.3537]
[1777242873129,66.59,78020.01,0.01,-0.01036,1e-05,1.3242]
[1777242873357,66.59,78020.01,0.01,-0.01036,1e-05,1.3242]
[1777242874130,66.59,78042.14,0.01,-0.01017,1e-05,1.30354]
[1777242878157,66.58,78012.96,0.01,-0.01041,1e-05,1.32984]
[1777242882185,66.56,78028.13,0.01,-0.01026,1e-05,1.31392]
[1777242884200,66.56,78042.95,0.01,-0.01014,1e-05,1.30016]
[1777242886214,66.57,78063.13,0.01,-0.00997,1e-05,1.28215]
[1777242887485,66.57,78084.9,0.01,-0.0098,1e-05,1.26239]
[1777242891249,66.57,78100.76,0.01,-0.00967,1e-05,1.24857]
[1777242894289,66.57,78114.24,0.01,-0.00956,1e-05,1.23681]
[1777242895945,66.57,78114.24,0.01,-0.00956,1e-05,1.23681]
[1777242896038,66.57,78093.56,0.01,-0.00973,1e-05,1.25548]
[1777242896885,66.57,78093.56,0.01,-0.00973,1e-05,1.25548]
[1777242896895,66.58,78069.99,0.01,-0.00993,1e-05,1.27687]
[1777242902333,66.58,78076.91,0.01,-0.00987,1e-05,1.27083]
[1777242904346,66.58,78095.72,0.01,-0.00972,1e-05,1.25404]
[1777242906360,66.58,78077.99,0.01,-0.00987,1e-05,1.27015]
[1777242907381,66.58,78060.17,0.01,-0.01001,1e-05,1.28645]
[1777242909382,66.58,78042.23,0.01,-0.01016,1e-05,1.303]
[1777242913415,66.59,78059.61,0.01,-0.01002,1e-05,1.28734]
[1777242914419,66.59,78072.22,0.01,-0.00992,1e-05,1.27588]
[1777242919454,66.59,78081.58,0.01,-0.00984,1e-05,1.26768]
[1777242924490,66.59,78071.04,0.01,-0.00993,1e-05,1.27753]
[1777242929525,66.59,78076.62,0.01,-0.00989,1e-05,1.27271]
[1777242931538,66.59,78089.99,0.01,-0.00977,1e-05,1.25875]
[1777242936572,66.6,78086.64,0.01,-0.0098,1e-05,1.26217]
[1777242938912,66.6,78094.9,0.01,-0.00973,1e-05,1.2549]
[1777242939101,66.6,78106.61,0.01,-0.00964,1e-05,1.24453]
[1777242939948,66.6,78106.61,0.01,-0.00964,1e-05,1.24453]
[1777242939950,66.6,78139.79,0.01,-0.00937,1e-05,1.21526]
[1777242945639,66.6,78145.09,0.01,-0.00933,1e-05,1.21097]
[1777242950673,66.6,78150.08,0.01,-0.0093,1e-05,1.20664]
[1777242955709,66.6,78152.61,0.01,-0.00928,1e-05,1.20444]
[1777242960744,66.6,78151.87,0.01,-0.00928,1e-05,1.20508]
[1777242962760,66.6,78132.44,0.01,-0.00943,1e-05,1.22203]
[1777242963770,66.6,78119.07,0.01,-0.00954,1e-05,1.23381]
[1777242968802,66.6,78115.4,0.01,-0.00957,1e-05,1.23706]
[1777242973722,66.6,78124.27,0.01,-0.0095,1e-05,1.22922]
[1777242973837,66.6,78118.48,0.01,-0.00954,1e-05,1.23433]
[1777242974785,66.6,78118.48,0.01,-0.00954,1e-05,1.23433]
[1777242974844,66.6,78119.42,0.01,-0.00954,1e-05,1.2335]
[1777242978157,66.6,78148.5,0.01,-0.00931,1e-05,1.20801]
[1777242983908,66.6,78147.89,0.01,-0.00931,1e-05,1.20854]
[1777242988234,66.6,78134.39,0.01,-0.00942,1e-05,1.22032]
[1777242993978,66.6,78139.98,0.01,-0.00936,1e-05,1.21348]
[1777242997000,66.6,78154.79,0.01,-0.00925,1e-05,1.20062]
[1777243002034,66.6,78155.94,0.01,-0.00924,1e-05,1.19962]
[1777243007070,66.6,78162.02,0.01,-0.00919,1e-05,1.19438]
[1777243012105,66.6,78165.63,0.01,-0.00916,1e-05,1.19128]
[1777243017140,66.6,78169.46,0.01,-0.00913,1e-05,1.18799]
[1777243022174,66.6,78168.28,0.01,-0.00914,1e-05,1.189]
[1777243027211,66.6,78164.74,0.01,-0.00917,1e-05,1.19204]
[1777243029229,66.6,78151.68,0.01,-0.00927,1e-05,1.20331]
[1777243034263,66.6,78146.66,0.01,-0.00931,1e-05,1.20767]
[1777243036278,66.6,78163.4,0.01,-0.00918,1e-05,1.19319]
[1777243041312,66.6,78170.47,0.01,-0.00912,1e-05,1.18712]
[1777243046347,66.6,78167.5,0.01,-0.00915,1e-05,1.18967]
[1777243048654,66.6,78185.11,0.01,-0.00901,1e-05,1.17464]
[1777243054404,66.6,78189.14,0.01,-0.00897,1e-05,1.16932]
[1777243059442,66.6,78189.64,0.01,-0.00896,1e-05,1.16889]
[1777243061455,66.6,78176.89,0.01,-0.00906,1e-05,1.17972]
[1777243066490,66.6,78174.75,0.01,-0.00908,1e-05,1.18155]
[1777243071525,66.6,78177.26,0.01,-0.00906,1e-05,1.17941]
[1777243076560,66.6,78174.97,0.01,-0.00908,1e-05,1.18136]
[1777243081595,66.6,78184.0,0.01,-0.00901,1e-05,1.17367]
[1777243082601,66.6,78171.17,0.01,-0.0091,1e-05,1.18461]
[1777243085623,66.6,78154.49,0.01,-0.00923,1e-05,1.19894]
[1777243090660,66.6,78147.63,0.01,-0.00929,1e-05,1.20488]
[1777243095693,66.6,78142.7,0.01,-0.00932,1e-05,1.20917]
[1777243099006,66.6,78126.81,0.01,-0.00945,1e-05,1.22306]
[1777243104756,66.6,78136.56,0.01,-0.00937,1e-05,1.21452]
[1777243109791,66.6,78146.58,0.01,-0.00929,1e-05,1.20579]
[1777243114825,66.6,78151.88,0.01,-0.00924,1e-05,1.19927]
[1777243116848,66.6,78164.83,0.01,-0.00914,1e-05,1.18812]
[1777243119146,66.6,78181.58,0.01,-0.00901,1e-05,1.17382]
[1777243124896,66.6,78178.69,0.01,-0.00903,1e-05,1.17628]
[1777243129216,66.6,78160.21,0.01,-0.00917,1e-05,1.19208]
[1777243134969,66.6,78158.1,0.01,-0.00919,1e-05,1.1939]
[1777243139289,66.6,78174.32,0.01,-0.00907,1e-05,1.18]
[1777243142017,66.6,78186.86,0.01,-0.00897,1e-05,1.16935]
[1777243147054,66.6,78184.59,0.01,-0.00899,1e-05,1.17127]
[1777243152089,66.6,78174.26,0.01,-0.00907,1e-05,1.18005]
[1777243157122,66.6,78178.06,0.01,-0.00904,1e-05,1.17681]
[1777243162157,66.6,78175.29,0.01,-0.00906,1e-05,1.17917]
[1777243167251,66.6,78168.48,0.01,-0.00911,1e-05,1.18499]
[1777243172287,66.6,78158.73,0.01,-0.00917,1e-05,1.19143]
[1777243177322,66.6,78156.53,0.01,-0.00919,1e-05,1.19332]
[1777243182357,66.6,78171.47,0.01,-0.00907,1e-05,1.18052]
[1777243187394,66.6,78174.99,0.01,-0.00905,1e-05,1.17752]
[1777243192431,66.6,78172.69,0.01,-0.00906,1e-05,1.17948]
[1777243197465,66.6,78166.65,0.01,-0.00911,1e-05,1.18464]
[1777243202520,66.6,78163.78,0.01,-0.00913,1e-05,1.1871]
[1777243207541,66.6,78161.98,0.01,-0.00915,1e-05,1.18864]
[1777243212575,66.6,78162.57,0.01,-0.00914,1e-05,1.18813]
[1777243217611,66.6,78148.38,0.01,-0.00925,1e-05,1.20036]
[1777243222647,66.6,78155.26,0.01,-0.0092,1e-05,1.19442]
[1777243227681,66.6,78161.6,0.01,-0.00915,1e-05,1.18897]
[1777243232719,66.6,78159.79,0.01,-0.00915,1e-05,1.1886]
[1777243237753,66.6,78168.99,0.01,-0.00908,1e-05,1.18072]
[1777243242792,66.6,78158.01,0.01,-0.00916,1e-05,1.19012]
[1777243247823,66.6,78166.41,0.01,-0.0091,1e-05,1.18293]
[1777243252859,66.6,78166.49,0.01,-0.0091,1e-05,1.18286]
[1777243257893,66.6,78164.97,0.01,-0.00911,1e-05,1.18416]
[1777243262929,66.6,78163.02,0.01,-0.00912,1e-05,1.18583]
[1777243265950,66.6,78181.62,0.01,-0.00898,1e-05,1.16998]
[1777243270985,66.6,78191.06,0.01,-0.00891,1e-05,1.16201]
[1777243276026,66.6,78191.48,0.01,-0.00891,1e-05,1.16165]
[1777243281062,66.6,78200.68,0.01,-0.00884,1e-05,1.15393]
[1777243286093,66.6,78201.86,0.01,-0.00883,1e-05,1.15294]
[1777243291128,66.6,78200.28,0.01,-0.00883,1e-05,1.15238]
[1777243296162,66.6,78202.31,0.01,-0.00881,1e-05,1.15068]
[1777243301198,66.6,78211.1,0.01,-0.00875,1e-05,1.14335]
[1777243306233,66.6,78215.0,0.01,-0.00872,1e-05,1.14012]
[1777243311268,66.6,78218.26,0.01,-0.0087,1e-05,1.13741]
[1777243316303,66.6,78227.92,0.01,-0.00863,1e-05,1.12944]
[1777243321338,66.6,78242.46,0.01,-0.00852,1e-05,1.11753]
[1777243326373,66.6,78241.07,0.01,-0.00853,1e-05,1.11867]
[1777243331407,66.6,78244.63,0.01,-0.0085,1e-05,1.11576]
[1777243336445,66.6,78246.0,0.01,-0.00849,1e-05,1.11465]
[1777243341477,66.6,78238.41,0.01,-0.00855,1e-05,1.12084]
[1777243346512,66.6,78237.02,0.01,-0.00856,1e-05,1.12198]
[1777243351547,66.6,78228.03,0.01,-0.00861,1e-05,1.1275]
[1777243356583,66.6,78230.37,0.01,-0.00859,1e-05,1.12557]
[1777243361617,66.6,78229.6,0.01,-0.0086,1e-05,1.12621]
[1777243366652,66.6,78231.25,0.01,-0.00859,1e-05,1.12485]
[1777243371691,66.6,78233.87,0.01,-0.00857,1e-05,1.1227]
[1777243376724,66.6,78232.04,0.01,-0.00858,1e-05,1.1242]
[1777243381759,66.6,78235.33,0.01,-0.00856,1e-05,1.12151]
[1777243386793,66.6,78234.94,0.01,-0.00856,1e-05,1.12183]
[1777243391829,66.6,78230.73,0.01,-0.00859,1e-05,1.12528]
[1777243396870,66.6,78236.95,0.01,-0.00855,1e-05,1.12019]
[1777243401901,66.6,78244.57,0.01,-0.00849,1e-05,1.11397]
[1777243406937,66.6,78247.22,0.01,-0.00847,1e-05,1.11182]
[1777243411972,66.6,78251.89,0.01,-0.00843,1e-05,1.1062]
[1777243417014,66.6,78256.07,0.01,-0.0084,1e-05,1.10282]
[1777243419020,66.6,78270.65,0.01,-0.00829,1e-05,1.09111]
[1777243424057,66.6,78263.17,0.01,-0.00834,1e-05,1.0971]
[1777243429090,66.6,78260.74,0.01,-0.00836,1e-05,1.09906]
[1777243434126,66.6,78261.53,0.01,-0.00836,1e-05,1.09842]
[1777243439162,66.6,78272.21,0.01,-0.00828,1e-05,1.08986]
[1777243444197,66.6,78269.86,0.01,-0.0083,1e-05,1.09174]
[1777243449234,66.6,78271.11,0.01,-0.00829,1e-05,1.09074]
[1777243454269,66.6,78266.76,0.01,-0.00832,1e-05,1.09422]
[1777243459310,66.6,78256.64,0.01,-0.00839,1e-05,1.10236]
[1777243464340,66.6,78260.13,0.01,-0.00837,1e-05,1.09955]
[1777243469374,66.6,78260.89,0.01,-0.00836,1e-05,1.09894]
[1777243474432,66.6,78260.54,0.01,-0.00835,1e-05,1.09739]
[1777243479466,66.6,78257.32,0.01,-0.00837,1e-05,1.09998]
[1777243481693,66.6,78270.49,0.01,-0.00828,1e-05,1.08942]
[1777243487522,66.6,78274.45,0.01,-0.00825,1e-05,1.08626]
[1777243492557,66.6,78277.94,0.01,-0.00823,1e-05,1.08348]
[1777243497593,66.6,78282.09,0.01,-0.0082,1e-05,1.08018]
[1777243502627,66.6,78276.63,0.01,-0.00824,1e-05,1.08452]
[1777243507663,66.6,78273.07,0.01,-0.00826,1e-05,1.08736]
[1777243512698,66.6,78264.43,0.01,-0.00832,1e-05,1.09427]
[1777243515720,66.6,78285.55,0.01,-0.00817,1e-05,1.07744]
[1777243518746,66.6,78310.35,0.01,-0.008,1e-05,1.05796]
[1777243523795,66.6,78321.54,0.01,-0.00793,1e-05,1.04927]
[1777243525798,66.6,78337.07,0.01,-0.00782,1e-05,1.0373]
[1777243530833,66.6,78339.79,0.01,-0.00781,1e-05,1.03522]
[1777243534862,66.6,78350.97,0.01,-0.00772,1e-05,1.02495]
[1777243539898,66.6,78357.31,0.01,-0.00768,1e-05,1.02015]
[1777243544933,66.6,78356.67,0.01,-0.00768,1e-05,1.02063]
[1777243550976,66.6,78354.11,0.01,-0.0077,1e-05,1.02257]
[1777243556014,66.6,78349.19,0.01,-0.00773,1e-05,1.02631]
[1777243561048,66.6,78353.06,0.01,-0.0077,1e-05,1.02337]
[1777243566086,66.6,78342.63,0.01,-0.00777,1e-05,1.0313]
[1777243568098,66.6,78365.12,0.01,-0.00763,1e-05,1.01426]
[1777243570119,66.6,78387.88,0.01,-0.00748,1e-05,0.99725]
[1777243575151,66.6,78378.33,0.01,-0.00754,1e-05,1.00436]
[1777243580187,66.6,78370.23,0.01,-0.00759,1e-05,1.01042]
[1777243585221,66.6,78364.11,0.01,-0.00763,1e-05,1.01502]
[1777243590259,66.6,78365.57,0.01,-0.00762,1e-05,1.01392]
[1777243595290,66.6,78372.2,0.01,-0.00757,1e-05,1.00722]
[1777243600326,66.6,78371.56,0.01,-0.00757,1e-05,1.0077]
[1777243605360,66.6,78367.9,0.01,-0.00759,1e-05,1.01044]
[1777243611403,66.6,78369.44,0.01,-0.00758,1e-05,1.00929]
[1777243616439,66.6,78368.95,0.01,-0.00759,1e-05,1.00966]
[1777243619459,66.6,78353.73,0.01,-0.00769,1e-05,1.02112]
[1777243624494,66.6,78347.19,0.01,-0.00773,1e-05,1.02608]
[1777243627515,66.6,78332.78,0.01,-0.00783,1e-05,1.03709]
[1777243629534,66.6,78315.92,0.01,-0.00794,1e-05,1.05009]
[1777243630535,66.6,78333.52,0.01,-0.00782,1e-05,1.03652]
[1777243631543,66.6,78347.04,0.01,-0.00773,1e-05,1.0262]
[1777243636578,66.6,78340.5,0.01,-0.00777,1e-05,1.03118]
[1777243641612,66.6,78336.36,0.01,-0.0078,1e-05,1.03434]
[1777243646649,66.6,78337.48,0.01,-0.00779,1e-05,1.03349]
[1777243651684,66.6,78343.74,0.01,-0.00774,1e-05,1.02697]
[1777243652889,66.6,78361.3,0.01,-0.00762,1e-05,1.01368]
[1777243658731,66.6,78364.0,0.01,-0.00761,1e-05,1.01165]
[1777243660805,66.6,78363.62,0.01,-0.00761,1e-05,1.01193]
[1777243660849,66.6,78363.43,0.01,-0.00761,1e-05,1.01208]
[1777243661394,66.6,78363.43,0.01,-0.00761,1e-05,1.01208]
[1777243661753,66.6,78363.43,0.01,-0.00761,1e-05,1.01208]
[1777243666787,66.6,78367.18,0.01,-0.00759,1e-05,1.00926]
[1777243671823,66.6,78369.16,0.01,-0.00757,1e-05,1.00778]
[1777243676857,66.6,78366.14,0.01,-0.00759,1e-05,1.01004]
[1777243681894,66.6,78365.03,0.01,-0.0076,1e-05,1.01088]
[1777243686928,66.6,78363.85,0.01,-0.00761,1e-05,1.01176]
[1777243691962,66.6,78363.44,0.01,-0.00761,1e-05,1.01207]
[1777243696998,66.6,78354.24,0.01,-0.00767,1e-05,1.019]
[1777243703040,66.6,78352.32,0.01,-0.00768,1e-05,1.02046]
[1777243708076,66.6,78352.15,0.01,-0.00768,1e-05,1.02058]
[1777243713311,66.6,78361.9,0.01,-0.00761,1e-05,1.0115]
[1777243719153,66.6,78362.8,0.01,-0.0076,1e-05,1.01083]
[1777243724189,66.6,78363.08,0.01,-0.0076,1e-05,1.01062]
[1777243729224,66.6,78361.41,0.01,-0.00761,1e-05,1.01187]
[1777243734258,66.6,78361.28,0.01,-0.00761,1e-05,1.01197]
[1777243739294,66.6,78365.16,0.01,-0.00759,1e-05,1.00905]
[1777243742317,66.6,78379.2,0.01,-0.0075,1e-05,0.99857]
[1777243747350,66.6,78390.19,0.01,-0.00743,1e-05,0.99043]
[1777243752387,66.6,78391.01,0.01,-0.00742,1e-05,0.98983]
[1777243757422,66.6,78399.98,0.01,-0.00736,1e-05,0.98323]
[1777243762458,66.6,78398.64,0.01,-0.00737,1e-05,0.98421]
[1777243767498,66.6,78399.76,0.01,-0.00736,1e-05,0.98339]
[1777243772535,66.6,78406.1,0.01,-0.00731,1e-05,0.97706]
[1777243777571,66.6,78409.94,0.01,-0.00729,1e-05,0.97426]
[1777243780591,66.6,78424.06,0.01,-0.0072,1e-05,0.96403]
[1777243783457,66.6,78427.61,0.01,-0.00718,1e-05,0.96147]
[1777243783811,66.6,78427.86,0.01,-0.00718,1e-05,0.96129]
[1777243789654,66.6,78427.14,0.01,-0.00718,1e-05,0.96181]
[1777243790355,66.6,78427.14,0.01,-0.00718,1e-05,0.96181]
[1777243790974,66.6,78427.14,0.01,-0.00718,1e-05,0.96181]
[1777243792674,66.6,78440.48,0.01,-0.0071,1e-05,0.95224]
[1777243796018,66.6,78442.26,0.01,-0.00709,1e-05,0.95097]
[1777243796052,66.6,78440.81,0.01,-0.0071,1e-05,0.952]
[1777243796752,66.6,78440.81,0.01,-0.0071,1e-05,0.952]
[1777243796837,66.6,78407.53,0.01,-0.0073,1e-05,0.97602]
[1777243797418,66.6,78407.53,0.01,-0.0073,1e-05,0.97602]
[1777243797714,66.6,78407.53,0.01,-0.0073,1e-05,0.97602]
[1777243798484,66.6,78407.53,0.01,-0.0073,1e-05,0.97602]
[1777243798720,66.6,78402.42,0.01,-0.00734,1e-05,0.97975]
[1777243803952,66.6,78402.62,0.01,-0.00733,1e-05,0.9796]
[1777243805361,66.6,78402.62,0.01,-0.00733,1e-05,0.9796]
[1777243805769,66.6,78401.82,0.01,-0.00734,1e-05,0.98019]
[1777243810804,66.6,78392.16,0.01,-0.0074,1e-05,0.98728]
[1777243812057,66.6,78392.16,0.01,-0.0074,1e-05,0.98728]
[1777243812127,66.6,78392.08,0.01,-0.0074,1e-05,0.98734]
[1777243814581,66.6,78392.11,0.01,-0.0074,1e-05,0.98732]
[1777243814832,66.6,78392.11,0.01,-0.0074,1e-05,0.98732]
[1777243816381,66.6,78389.8,0.01,-0.00742,1e-05,0.98902]
[1777243816845,66.6,78389.14,0.01,-0.00742,1e-05,0.98951]
[1777243821881,66.6,78397.28,0.01,-0.00737,1e-05,0.98352]
[1777243826915,66.6,78391.54,0.01,-0.0074,1e-05,0.98774]
[1777243831954,66.6,78391.57,0.01,-0.00739,1e-05,0.98602]
[1777243833793,66.6,78391.6,0.01,-0.00739,1e-05,0.986]
[1777243834163,66.6,78383.67,0.01,-0.00744,1e-05,0.99185]
[1777243836994,66.6,78368.79,0.01,-0.00754,1e-05,1.0029]
[1777243842030,66.6,78364.06,0.01,-0.00757,1e-05,1.00644]
[1777243847075,66.6,78372.31,0.01,-0.00752,1e-05,1.00028]
[1777243850645,66.6,78363.91,0.01,-0.00757,1e-05,1.00655]
[1777243851098,66.6,78363.27,0.01,-0.00757,1e-05,1.00703]
[1777243856135,66.6,78360.09,0.01,-0.0076,1e-05,1.00941]
[1777243861169,66.6,78358.43,0.01,-0.00761,1e-05,1.01066]
[1777243866207,66.6,78348.67,0.01,-0.00767,1e-05,1.01801]
[1777243871240,66.6,78342.05,0.01,-0.00771,1e-05,1.02303]
[1777243876277,66.6,78340.0,0.01,-0.00773,1e-05,1.02458]
[1777243881311,66.6,78336.03,0.01,-0.00775,1e-05,1.0276]
[1777243886347,66.6,78325.76,0.01,-0.00782,1e-05,1.03545]
[1777243891382,66.6,78334.36,0.01,-0.00775,1e-05,1.02713]
[1777243896224,66.6,78325.3,0.01,-0.00781,1e-05,1.03405]
[1777243896251,66.6,78325.3,0.01,-0.00781,1e-05,1.03405]
[1777243900359,66.6,78328.27,0.01,-0.00779,1e-05,1.03178]
[1777243900444,66.6,78327.72,0.01,-0.0078,1e-05,1.0322]
[1777243904658,66.6,78343.08,0.01,-0.00769,1e-05,1.02051]
[1777243910517,66.6,78345.94,0.01,-0.00768,1e-05,1.01834]
[1777243915553,66.6,78357.09,0.01,-0.0076,1e-05,1.00994]
[1777243920589,66.6,78356.22,0.01,-0.00761,1e-05,1.01059]
[1777243925624,66.6,78351.73,0.01,-0.00764,1e-05,1.01397]
[1777243930659,66.6,78365.36,0.01,-0.00755,1e-05,1.00374]
[1777243934870,66.6,78378.62,0.01,-0.00746,1e-05,0.99388]
[1777243940729,66.6,78369.52,0.01,-0.00752,1e-05,1.00064]
[1777243945763,66.6,78369.36,0.01,-0.00752,1e-05,1.00076]
[1777243952817,66.6,78370.2,0.01,-0.0075,1e-05,0.99842]
[1777243957851,66.6,78371.62,0.01,-0.0075,1e-05,0.99737]
[1777243962885,66.6,78373.46,0.01,-0.00748,1e-05,0.996]
[1777243969935,66.6,78376.42,0.01,-0.00746,1e-05,0.9938]
[1777243974970,66.6,78377.9,0.01,-0.00745,1e-05,0.99271]
[1777243980015,66.6,78379.67,0.01,-0.00744,1e-05,0.9914]
[1777243985220,66.6,78377.05,0.01,-0.00746,1e-05,0.99334]
[1777243986493,66.6,78377.05,0.01,-0.00746,1e-05,0.99334]
[1777243987054,66.6,78377.2,0.01,-0.00746,1e-05,0.99323]
[1777243990331,66.6,78372.43,0.01,-0.00749,1e-05,0.99676]
[1777243990365,66.6,78370.39,0.01,-0.0075,1e-05,0.99828]
[1777243996116,66.6,78367.82,0.01,-0.00752,1e-05,1.00019]
[1777244002159,66.6,78370.03,0.01,-0.00751,1e-05,0.99855]
[1777244007194,66.6,78368.5,0.01,-0.00752,1e-05,0.99969]
[1777244012229,66.6,78364.89,0.01,-0.00753,1e-05,1.00066]
[1777244017264,66.6,78364.9,0.01,-0.00753,1e-05,1.00065]
[1777244021125,66.6,78361.88,0.01,-0.00755,1e-05,1.00291]
[1777244021291,66.6,78361.39,0.01,-0.00755,1e-05,1.00327]
[1777244022843,66.6,78354.13,0.01,-0.0076,1e-05,1.00871]
[1777244023306,66.6,78348.96,0.01,-0.00763,1e-05,1.0126]
[1777244024458,66.6,78347.88,0.01,-0.00764,1e-05,1.01341]
[1777244025329,66.6,78347.88,0.01,-0.00764,1e-05,1.01341]
[1777244028180,66.6,78346.48,0.01,-0.00765,1e-05,1.01446]
[1777244028341,66.6,78344.02,0.01,-0.00766,1e-05,1.01632]
[1777244029586,66.6,78341.76,0.01,-0.00768,1e-05,1.01803]
[1777244030354,66.6,78336.86,0.01,-0.00771,1e-05,1.02174]
[1777244035389,66.6,78339.68,0.01,-0.00769,1e-05,1.0196]
[1777244040425,66.6,78341.61,0.01,-0.00768,1e-05,1.01814]
[1777244045461,66.6,78339.9,0.01,-0.00769,1e-05,1.01944]
[1777244050496,66.6,78343.98,0.01,-0.00766,1e-05,1.01635]
[1777244055710,66.6,78345.87,0.01,-0.00765,1e-05,1.01492]
[1777244061573,66.6,78344.84,0.01,-0.00766,1e-05,1.0157]
[1777244066608,66.6,78346.63,0.01,-0.00765,1e-05,1.01435]
[1777244071644,66.6,78356.66,0.01,-0.00757,1e-05,1.00509]
[1777244076679,66.6,78360.76,0.01,-0.00754,1e-05,1.00203]
[1777244081714,66.6,78362.98,0.01,-0.00753,1e-05,1.00037]
[1777244092792,66.6,78365.36,0.01,-0.00751,1e-05,0.9986]
[1777244097825,66.6,78362.35,0.01,-0.00753,1e-05,1.00084]
[1777244102911,66.6,78361.26,0.01,-0.00754,1e-05,1.00165]
[1777244106065,66.6,78332.91,0.01,-0.00772,1e-05,1.023]
[1777244111974,66.6,78324.47,0.01,-0.00778,1e-05,1.02943]
[1777244116135,66.6,78308.14,0.01,-0.00789,1e-05,1.04196]
[1777244122044,66.6,78308.28,0.01,-0.00789,1e-05,1.04185]
[1777244127079,66.6,78302.74,0.01,-0.00793,1e-05,1.04613]
[1777244132114,66.6,78301.09,0.01,-0.00792,1e-05,1.04564]
[1777244137148,66.6,78308.69,0.01,-0.00787,1e-05,1.03977]
[1777244142184,66.6,78308.51,0.01,-0.00787,1e-05,1.03991]
[1777244146348,66.6,78325.49,0.01,-0.00776,1e-05,1.0269]
[1777244152254,66.6,78313.64,0.01,-0.00784,1e-05,1.03596]
[1777244157289,66.6,78313.03,0.01,-0.00784,1e-05,1.03643]
[1777244162323,66.6,78311.6,0.01,-0.00785,1e-05,1.03753]
[1777244167375,66.6,78313.96,0.01,-0.00784,1e-05,1.03572]
[1777244172410,66.6,78313.34,0.01,-0.00784,1e-05,1.03619]
[1777244176560,66.6,78328.99,0.01,-0.00774,1e-05,1.02423]
[1777244186629,66.6,78327.06,0.01,-0.00775,1e-05,1.0257]
[1777244192551,66.6,78326.75,0.01,-0.00774,1e-05,1.02419]
[1777244196602,66.6,78341.34,0.01,-0.00764,1e-05,1.01314]
[1777244201638,66.6,78344.75,0.01,-0.00762,1e-05,1.01057]
[1777244206672,66.6,78345.79,0.01,-0.00761,1e-05,1.00979]
[1777244211708,66.6,78346.93,0.01,-0.00761,1e-05,1.00894]
[1777244216840,66.6,78349.65,0.01,-0.00759,1e-05,1.00689]
[1777244223792,66.6,78350.52,0.01,-0.00758,1e-05,1.00624]
[1777244228826,66.6,78352.17,0.01,-0.00757,1e-05,1.00501]
[1777244232021,66.6,78353.3,0.01,-0.00756,1e-05,1.00416]
[1777244232085,66.6,78353.43,0.01,-0.00756,1e-05,1.00406]
[1777244237890,66.6,78347.61,0.01,-0.0076,1e-05,1.00842]
[1777244243931,66.6,78359.06,0.01,-0.00753,1e-05,0.99986]
[1777244252995,66.6,78361.34,0.01,-0.0075,1e-05,0.99645]
[1777244258031,66.6,78370.87,0.01,-0.00744,1e-05,0.98938]
[1777244263065,66.6,78366.52,0.01,-0.00747,1e-05,0.9926]
[1777244268102,66.6,78366.34,0.01,-0.00747,1e-05,0.99273]
[1777244276159,66.6,78358.48,0.01,-0.00752,1e-05,0.99857]
[1777244281193,66.6,78362.26,0.01,-0.00749,1e-05,0.99576]
[1777244286230,66.6,78368.53,0.01,-0.00745,1e-05,0.99111]
[1777244291272,66.6,78366.5,0.01,-0.00747,1e-05,0.99261]
[1777244296308,66.6,78367.62,0.01,-0.00746,1e-05,0.99178]
[1777244301342,66.6,78371.04,0.01,-0.00744,1e-05,0.98925]
[1777244307472,66.6,78376.81,0.01,-0.0074,1e-05,0.985]
[1777244317541,66.6,78377.89,0.01,-0.00738,1e-05,0.98251]
[1777244323497,66.6,78378.69,0.01,-0.00738,1e-05,0.98192]
[1777244329538,66.6,78379.41,0.01,-0.00737,1e-05,0.98139]
[1777244334573,66.6,78379.88,0.01,-0.00737,1e-05,0.98104]
[1777244339608,66.6,78378.95,0.01,-0.00737,1e-05,0.98173]
[1777244344643,66.6,78380.56,0.01,-0.00736,1e-05,0.98054]
[1777244349678,66.6,78379.63,0.01,-0.00737,1e-05,0.98123]
[1777244354714,66.6,78370.79,0.01,-0.00743,1e-05,0.98774]
[1777244359749,66.6,78369.28,0.01,-0.00744,1e-05,0.98885]
[1777244364784,66.6,78366.15,0.01,-0.00746,1e-05,0.99117]
[1777244368811,66.6,78348.49,0.01,-0.00757,1e-05,1.00431]
[1777244373848,66.6,78359.45,0.01,-0.00749,1e-05,0.99442]
[1777244378882,66.6,78355.4,0.01,-0.00751,1e-05,0.99743]
[1777244383917,66.6,78355.82,0.01,-0.00751,1e-05,0.99712]
[1777244388952,66.6,78349.41,0.01,-0.00755,1e-05,1.0019]
[1777244393989,66.6,78341.73,0.01,-0.0076,1e-05,1.00766]
[1777244399025,66.6,78335.25,0.01,-0.00764,1e-05,1.01253]
[1777244401077,66.6,78318.12,0.01,-0.00776,1e-05,1.02552]
[1777244403058,66.6,78303.62,0.01,-0.00785,1e-05,1.03662]
[1777244405069,66.6,78289.65,0.01,-0.00795,1e-05,1.04741]
[1777244410104,66.6,78297.3,0.01,-0.0079,1e-05,1.04149]
[1777244415139,66.6,78289.94,0.01,-0.00795,1e-05,1.04718]
[1777244420175,66.6,78290.43,0.01,-0.00794,1e-05,1.0468]
[1777244425208,66.6,78289.12,0.01,-0.00795,1e-05,1.04782]
[1777244430243,66.6,78290.21,0.01,-0.00795,1e-05,1.04697]
[1777244435280,66.6,78289.49,0.01,-0.00794,1e-05,1.04576]
[1777244440314,66.6,78285.63,0.01,-0.00796,1e-05,1.04875]
[1777244445348,66.6,78275.82,0.01,-0.00803,1e-05,1.05639]
[1777244450383,66.6,78281.2,0.01,-0.00799,1e-05,1.0522]
[1777244455418,66.6,78281.3,0.01,-0.00799,1e-05,1.05212]
[1777244460454,66.6,78287.75,0.01,-0.00795,1e-05,1.0471]
[1777244466498,66.6,78295.05,0.01,-0.0079,1e-05,1.04145]
[1777244471532,66.6,78294.08,0.01,-0.00791,1e-05,1.0422]
[1777244476567,66.6,78302.73,0.01,-0.00785,1e-05,1.03554]
[1777244477312,66.6,78302.73,0.01,-0.00785,1e-05,1.03554]
[1777244477573,66.6,78302.64,0.01,-0.00785,1e-05,1.03561]
[1777244478378,66.6,78302.64,0.01,-0.00785,1e-05,1.03561]
[1777244478679,66.6,78302.57,0.01,-0.00785,1e-05,1.03566]
[1777244484624,66.6,78310.89,0.01,-0.00779,1e-05,1.02928]
[1777244489659,66.6,78316.92,0.01,-0.00775,1e-05,1.02468]
[1777244494694,66.6,78319.37,0.01,-0.00772,1e-05,1.02107]
[1777244499729,66.6,78321.45,0.01,-0.00771,1e-05,1.01949]
[1777244504764,66.6,78323.28,0.01,-0.0077,1e-05,1.0181]
[1777244509799,66.6,78327.89,0.01,-0.00767,1e-05,1.01461]
[1777244518959,66.6,78327.44,0.01,-0.00767,1e-05,1.01495]
[1777244524906,66.6,78337.89,0.01,-0.0076,1e-05,1.00708]
[1777244529940,66.6,78341.38,0.01,-0.00758,1e-05,1.00446]
[1777244532961,66.6,78328.18,0.01,-0.00767,1e-05,1.01439]
[1777244540029,66.6,78328.39,0.01,-0.00766,1e-05,1.01424]
[1777244545056,66.6,78324.23,0.01,-0.00769,1e-05,1.01738]
[1777244550091,66.6,78317.23,0.01,-0.00774,1e-05,1.0227]
[1777244555128,66.6,78309.59,0.01,-0.00778,1e-05,1.02677]
[1777244560162,66.6,78300.66,0.01,-0.00784,1e-05,1.0336]
[1777244565198,66.6,78312.22,0.01,-0.00776,1e-05,1.02476]
[1777244570232,66.6,78323.79,0.01,-0.00768,1e-05,1.01597]
[1777244575269,66.6,78323.08,0.01,-0.00769,1e-05,1.01651]
[1777244578291,66.6,78310.61,0.01,-0.00777,1e-05,1.02599]
[1777244583328,66.6,78333.93,0.01,-0.00761,1e-05,1.00833]
[1777244588361,66.6,78336.63,0.01,-0.0076,1e-05,1.0063]
[1777244593395,66.6,78335.53,0.01,-0.0076,1e-05,1.00712]
[1777244597423,66.6,78358.91,0.01,-0.00745,1e-05,0.98969]
[1777244599522,66.6,78374.53,0.01,-0.00735,1e-05,0.97819]
[1777244605482,66.6,78376.53,0.01,-0.00734,1e-05,0.97672]
[1777244610515,66.6,78383.64,0.01,-0.00729,1e-05,0.97153]
[1777244616558,66.6,78383.83,0.01,-0.00728,1e-05,0.9697]
[1777244619662,66.6,78400.15,0.01,-0.00718,1e-05,0.95789]
[1777244625620,66.6,78386.68,0.01,-0.00726,1e-05,0.96763]
[1777244626628,66.6,78370.77,0.01,-0.00736,1e-05,0.97925]
[1777244631662,66.6,78364.67,0.01,-0.0074,1e-05,0.98373]
[1777244636697,66.6,78362.63,0.01,-0.00742,1e-05,0.98524]
[1777244641732,66.6,78364.03,0.01,-0.00741,1e-05,0.9842]
[1777244646768,66.6,78353.29,0.01,-0.00748,1e-05,0.99214]
[1777244651807,66.6,78352.29,0.01,-0.00748,1e-05,0.99289]
[1777244656842,66.6,78352.58,0.01,-0.00748,1e-05,0.99267]
[1777244661873,66.6,78352.03,0.01,-0.00748,1e-05,0.99308]
[1777244666909,66.6,78347.14,0.01,-0.00752,1e-05,0.99672]
[1777244671947,66.6,78345.11,0.01,-0.00752,1e-05,0.99651]
[1777244674967,66.6,78332.26,0.01,-0.0076,1e-05,1.00612]
[1777244680089,66.6,78327.41,0.01,-0.00763,1e-05,1.00977]
[1777244686045,66.6,78326.55,0.01,-0.00764,1e-05,1.01041]
[1777244691081,66.6,78321.73,0.01,-0.00767,1e-05,1.01405]
[1777244696116,66.6,78321.06,0.01,-0.00767,1e-05,1.01456]
[1777244702169,66.6,78320.33,0.01,-0.00768,1e-05,1.01511]
[1777244707196,66.6,78318.82,0.01,-0.00769,1e-05,1.01625]
[1777244710216,66.6,78301.96,0.01,-0.0078,1e-05,1.02909]
[1777244715252,66.6,78297.08,0.01,-0.00783,1e-05,1.03283]
[1777244720369,66.6,78299.67,0.01,-0.00782,1e-05,1.03084]
[1777244726328,66.6,78300.25,0.01,-0.00781,1e-05,1.0304]
[1777244731364,66.6,78297.1,0.01,-0.00782,1e-05,1.03105]
[1777244736398,66.6,78298.08,0.01,-0.00781,1e-05,1.0303]
[1777244740511,66.6,78321.85,0.01,-0.00766,1e-05,1.01222]
[1777244747476,66.6,78320.92,0.01,-0.00766,1e-05,1.01292]
[1777244752511,66.6,78319.3,0.01,-0.00767,1e-05,1.01415]
[1777244758552,66.6,78319.02,0.01,-0.00767,1e-05,1.01436]
[1777244763588,66.6,78316.0,0.01,-0.00769,1e-05,1.01665]
[1777244768624,66.6,78323.55,0.01,-0.00764,1e-05,1.01094]
[1777244769630,66.6,78336.44,0.01,-0.00756,1e-05,1.00126]
[1777244774665,66.6,78337.55,0.01,-0.00755,1e-05,1.00043]
[1777244779700,66.6,78341.56,0.01,-0.00753,1e-05,0.99743]
[1777244784736,66.6,78344.82,0.01,-0.00751,1e-05,0.99501]
[1777244787707,66.6,78345.65,0.01,-0.0075,1e-05,0.99439]
[1777244787798,66.6,78345.65,0.01,-0.0075,1e-05,0.99439]
[1777244787848,66.6,78343.24,0.01,-0.00752,1e-05,0.99618]
[1777244788988,66.6,78343.24,0.01,-0.00752,1e-05,0.99618]
[1777244789077,66.6,78344.24,0.01,-0.00751,1e-05,0.99544]
[1777244794805,66.6,78358.71,0.01,-0.0074,1e-05,0.98301]
[1777244799842,66.6,78358.18,0.01,-0.00741,1e-05,0.9834]
[1777244804876,66.6,78361.88,0.01,-0.00738,1e-05,0.98068]
[1777244809910,66.6,78363.71,0.01,-0.00737,1e-05,0.97934]
[1777244815953,66.6,78364.99,0.01,-0.00736,1e-05,0.9784]
[1777244821081,66.6,78363.51,0.01,-0.00737,1e-05,0.97948]
[1777244827030,66.6,78368.62,0.01,-0.00734,1e-05,0.97574]
[1777244831151,66.6,78352.25,0.01,-0.00745,1e-05,0.98778]
[1777244837100,66.6,78351.82,0.01,-0.00745,1e-05,0.9881]
[1777244842135,66.6,78360.3,0.01,-0.00739,1e-05,0.98184]
[1777244847171,66.6,78361.38,0.01,-0.00739,1e-05,0.98105]
[1777244852238,66.6,78363.52,0.01,-0.00736,1e-05,0.97778]
[1777244858281,66.6,78364.89,0.01,-0.00735,1e-05,0.97677]
[1777244863317,66.6,78367.84,0.01,-0.00733,1e-05,0.97461]
[1777244868359,66.6,78368.56,0.01,-0.00733,1e-05,0.97408]
[1777244873395,66.6,78370.11,0.01,-0.00732,1e-05,0.97295]
[1777244878431,66.6,78372.39,0.01,-0.0073,1e-05,0.97129]
[1777244883478,66.6,78363.66,0.01,-0.00736,1e-05,0.97767]
[1777244888501,66.6,78360.23,0.01,-0.00738,1e-05,0.98019]
[1777244893535,66.6,78355.9,0.01,-0.00741,1e-05,0.98338]
[1777244898569,66.6,78352.4,0.01,-0.00743,1e-05,0.98596]
[1777244903605,66.6,78343.39,0.01,-0.00749,1e-05,0.99264]
[1777244908640,66.6,78337.98,0.01,-0.00753,1e-05,0.99666]
[1777244913675,66.6,78332.4,0.01,-0.00755,1e-05,0.9991]
[1777244918709,66.6,78320.92,0.01,-0.00762,1e-05,1.00771]
[1777244921799,66.6,78307.64,0.01,-0.00771,1e-05,1.01775]
[1777244927773,66.6,78304.68,0.01,-0.00773,1e-05,1.02]
[1777244932809,66.6,78301.86,0.01,-0.00775,1e-05,1.02214]
[1777244937844,66.6,78308.41,0.01,-0.00771,1e-05,1.01716]
[1777244942880,66.6,78311.79,0.01,-0.00768,1e-05,1.0146]
[1777244946906,66.6,78297.24,0.01,-0.00778,1e-05,1.02566]
[1777244952017,66.6,78289.09,0.01,-0.00784,1e-05,1.03191]
[1777244957985,66.6,78295.43,0.01,-0.00779,1e-05,1.02705]
[1777244963021,66.6,78299.41,0.01,-0.00777,1e-05,1.02401]
[1777244968056,66.6,78297.31,0.01,-0.00778,1e-05,1.02561]
[1777244973090,66.6,78297.41,0.01,-0.00777,1e-05,1.02378]
[1777244978125,66.6,78293.62,0.01,-0.00779,1e-05,1.02667]
[1777244983161,66.6,78296.54,0.01,-0.00777,1e-05,1.02444]
[1777244988196,66.6,78295.92,0.01,-0.00778,1e-05,1.02492]
[1777244994238,66.6,78296.76,0.01,-0.00777,1e-05,1.02427]
[1777244996252,66.6,78315.77,0.01,-0.00765,1e-05,1.00985]
[1777245001294,66.6,78321.34,0.01,-0.00761,1e-05,1.00566]
[1777245006328,66.6,78326.01,0.01,-0.00758,1e-05,1.00216]
[1777245011360,66.6,78332.05,0.01,-0.00754,1e-05,0.99764]
[1777245020423,66.6,78332.82,0.01,-0.00753,1e-05,0.99707]
[1777245027472,66.6,78334.03,0.01,-0.00753,1e-05,0.99616]
[1777245032573,66.6,78336.28,0.01,-0.0075,1e-05,0.99277]
[1777245038594,66.6,78336.28,0.01,-0.0075,1e-05,0.99277]
[1777245043631,66.6,78339.28,0.01,-0.00748,1e-05,0.99054]
[1777245048667,66.6,78341.19,0.01,-0.00747,1e-05,0.98912]
[1777245053702,66.6,78340.54,0.01,-0.00747,1e-05,0.9896]
[1777245058737,66.6,78338.37,0.01,-0.00748,1e-05,0.99121]
[1777245063772,66.6,78336.32,0.01,-0.0075,1e-05,0.99274]
[1777245068807,66.6,78334.85,0.01,-0.00751,1e-05,0.99383]
[1777245073841,66.6,78338.04,0.01,-0.00749,1e-05,0.99146]
[1777245078877,66.6,78344.03,0.01,-0.00745,1e-05,0.98702]
[1777245083911,66.6,78341.27,0.01,-0.00747,1e-05,0.98906]
[1777245088948,66.6,78340.22,0.01,-0.00747,1e-05,0.98984]
[1777245093982,66.6,78338.78,0.01,-0.00747,1e-05,0.98919]
[1777245099017,66.6,78336.95,0.01,-0.00748,1e-05,0.99055]
[1777245104052,66.6,78344.3,0.01,-0.00743,1e-05,0.98511]
[1777245112107,66.6,78348.92,0.01,-0.0074,1e-05,0.9817]
[1777245117143,66.6,78352.1,0.01,-0.00738,1e-05,0.97936]
[1777245122177,66.6,78352.84,0.01,-0.00738,1e-05,0.97882]
[1777245127213,66.6,78353.17,0.01,-0.00738,1e-05,0.97857]
[1777245133281,66.6,78355.91,0.01,-0.00736,1e-05,0.97656]
[1777245138290,66.6,78350.63,0.01,-0.00739,1e-05,0.98044]
[1777245143351,66.6,78346.93,0.01,-0.00742,1e-05,0.98317]
[1777245147353,66.6,78362.61,0.01,-0.00732,1e-05,0.97166]
[1777245152387,66.6,78361.91,0.01,-0.00731,1e-05,0.97048]
[1777245157425,66.6,78362.14,0.01,-0.00731,1e-05,0.97031]
[1777245162459,66.6,78365.09,0.01,-0.00729,1e-05,0.96816]
[1777245167492,66.6,78365.88,0.01,-0.00728,1e-05,0.96758]
[1777245169507,66.6,78383.82,0.01,-0.00717,1e-05,0.9546]
[1777245170417,66.6,78383.82,0.01,-0.00717,1e-05,0.9546]
[1777245170514,66.6,78383.46,0.01,-0.00717,1e-05,0.95486]
[1777245172117,66.6,78382.67,0.01,-0.00718,1e-05,0.95543]
[1777245172528,66.6,78382.78,0.01,-0.00718,1e-05,0.95535]
[1777245177563,66.6,78379.07,0.01,-0.0072,1e-05,0.95802]
[1777245182597,66.6,78397.63,0.01,-0.00709,1e-05,0.9447]
[1777245185065,66.6,78398.45,0.01,-0.00708,1e-05,0.94412]
[1777245185619,66.6,78396.22,0.01,-0.00709,1e-05,0.94571]
[1777245185876,66.6,78396.22,0.01,-0.00709,1e-05,0.94571]
[1777245186625,66.6,78394.44,0.01,-0.00711,1e-05,0.94698]
[1777245188639,66.6,78379.05,0.01,-0.0072,1e-05,0.95804]
[1777245193707,66.6,78385.67,0.01,-0.00716,1e-05,0.95327]
[1777245194546,66.6,78385.67,0.01,-0.00716,1e-05,0.95327]
[1777245194687,66.6,78385.67,0.01,-0.00716,1e-05,0.95327]
[1777245195392,66.6,78385.67,0.01,-0.00716,1e-05,0.95327]
[1777245195694,66.6,78385.34,0.01,-0.00716,1e-05,0.9535]
[1777245196230,66.6,78385.34,0.01,-0.00716,1e-05,0.9535]
[1777245196700,66.6,78386.47,0.01,-0.00715,1e-05,0.95269]
[1777245198830,66.6,78392.47,0.01,-0.00712,1e-05,0.94839]
[1777245198857,66.6,78392.47,0.01,-0.00712,1e-05,0.94839]
[1777245207778,66.6,78384.47,0.01,-0.00717,1e-05,0.95413]
[1777245209455,66.6,78384.47,0.01,-0.00717,1e-05,0.95413]
[1777245209476,66.6,78384.88,0.01,-0.00716,1e-05,0.95384]
[1777245212621,66.6,78376.11,0.01,-0.00722,1e-05,0.96016]
[1777245212669,66.6,78365.05,0.01,-0.00728,1e-05,0.9665]
[1777245217853,66.6,78366.32,0.01,-0.00727,1e-05,0.96557]
[1777245222883,66.6,78363.12,0.01,-0.00729,1e-05,0.9679]
[1777245227343,66.6,78363.39,0.01,-0.00729,1e-05,0.96771]
[1777245227429,66.6,78363.14,0.01,-0.00729,1e-05,0.96789]
[1777245230635,66.6,78361.36,0.01,-0.0073,1e-05,0.96918]
[1777245230659,66.6,78360.54,0.01,-0.00731,1e-05,0.96978]
[1777245232436,66.6,78360.54,0.01,-0.00731,1e-05,0.96978]
[1777245232454,66.6,78361.2,0.01,-0.0073,1e-05,0.9693]
[1777245233474,66.6,78361.2,0.01,-0.0073,1e-05,0.9693]
[1777245233565,66.6,78361.2,0.01,-0.0073,1e-05,0.9693]
[1777245234167,66.6,78361.2,0.01,-0.0073,1e-05,0.9693]
[1777245234184,66.6,78362.33,0.01,-0.00729,1e-05,0.96848]
[1777245235758,66.6,78362.33,0.01,-0.00729,1e-05,0.96848]
[1777245237364,66.6,78362.33,0.01,-0.00729,1e-05,0.96848]
[1777245238417,66.6,78362.33,0.01,-0.00729,1e-05,0.96848]
[1777245241011,66.6,78362.33,0.01,-0.00729,1e-05,0.96848]
[1777245244062,66.6,78379.27,0.01,-0.00719,1e-05,0.9562]
[1777245249066,66.6,78381.23,0.01,-0.00718,1e-05,0.95479]
[1777245254132,66.6,78381.76,0.01,-0.00717,1e-05,0.95441]
[1777245261152,66.6,78381.49,0.01,-0.00717,1e-05,0.9546]
[1777245265789,66.6,78385.47,0.01,-0.00715,1e-05,0.95174]
[1777245265800,66.6,78385.39,0.01,-0.00715,1e-05,0.9518]
[1777245271229,66.6,78388.44,0.01,-0.00712,1e-05,0.94794]
[1777245273585,66.6,78390.98,0.01,-0.0071,1e-05,0.94613]
[1777245273649,66.6,78391.26,0.01,-0.0071,1e-05,0.94593]
[1777245278279,66.6,78377.41,0.01,-0.00719,1e-05,0.95586]
[1777245283313,66.6,78369.4,0.01,-0.00724,1e-05,0.96165]
[1777245288348,66.6,78368.27,0.01,-0.00724,1e-05,0.96247]
[1777245294416,66.6,78369.24,0.01,-0.00724,1e-05,0.96177]
[1777245297430,66.6,78366.97,0.01,-0.00725,1e-05,0.96342]
[1777245297442,66.6,78367.26,0.01,-0.00725,1e-05,0.9632]
[1777245302447,66.6,78367.87,0.01,-0.00725,1e-05,0.96276]
[1777245307482,66.6,78363.13,0.01,-0.00728,1e-05,0.96621]
[1777245312518,66.6,78355.13,0.01,-0.00733,1e-05,0.97204]
[1777245317553,66.6,78353.66,0.01,-0.00734,1e-05,0.97311]
[1777245322587,66.6,78352.13,0.01,-0.00735,1e-05,0.97423]
[1777245324882,66.6,78350.76,0.01,-0.00736,1e-05,0.97524]
[1777245325608,66.6,78350.99,0.01,-0.00735,1e-05,0.97507]
[1777245330662,66.6,78353.39,0.01,-0.00734,1e-05,0.97331]
[1777245331266,66.6,78353.39,0.01,-0.00734,1e-05,0.97331]
[1777245331664,66.6,78355.25,0.01,-0.00731,1e-05,0.97026]
[1777245336699,66.6,78358.9,0.01,-0.00729,1e-05,0.96759]
[1777245340727,66.6,78377.67,0.01,-0.00717,1e-05,0.954]
[1777245345761,66.6,78378.42,0.01,-0.00717,1e-05,0.95346]
[1777245350796,66.6,78378.18,0.01,-0.00717,1e-05,0.95364]
[1777245355832,66.6,78379.34,0.01,-0.00716,1e-05,0.9528]
[1777245360873,66.6,78387.47,0.01,-0.00711,1e-05,0.94697]
[1777245365908,66.6,78396.38,0.01,-0.00706,1e-05,0.94061]
[1777245371950,66.6,78400.49,0.01,-0.00703,1e-05,0.93769]
[1777245374986,66.6,78377.09,0.01,-0.00718,1e-05,0.95442]
[1777245380011,66.6,78376.63,0.01,-0.00718,1e-05,0.95475]
[1777245385058,66.6,78378.56,0.01,-0.00717,1e-05,0.95336]
[1777245387646,66.6,78378.56,0.01,-0.00717,1e-05,0.95336]
[1777245387727,66.6,78380.46,0.01,-0.00716,1e-05,0.952]
[1777245388489,66.6,78380.46,0.01,-0.00716,1e-05,0.952]
[1777245388548,66.6,78378.63,0.01,-0.00717,1e-05,0.95331]
[1777245394104,66.6,78378.05,0.01,-0.00716,1e-05,0.95205]
[1777245397562,66.6,78377.14,0.01,-0.00716,1e-05,0.95271]
[1777245397591,66.6,78370.37,0.01,-0.00721,1e-05,0.95759]
[1777245399140,66.6,78356.39,0.01,-0.00729,1e-05,0.96773]
[1777245400061,66.6,78356.39,0.01,-0.00729,1e-05,0.96773]
[1777245400150,66.6,78353.55,0.01,-0.00731,1e-05,0.9698]
[1777245405202,66.6,78346.79,0.01,-0.00736,1e-05,0.97475]
[1777245410223,66.6,78348.33,0.01,-0.00735,1e-05,0.97362]
[1777245415274,66.6,78351.91,0.01,-0.00732,1e-05,0.971]
[1777245420294,66.6,78349.73,0.01,-0.00734,1e-05,0.97259]
[1777245425817,66.6,78345.79,0.01,-0.00736,1e-05,0.97548]
[1777245425882,66.6,78345.51,0.01,-0.00736,1e-05,0.97569]
[1777245431371,66.6,78338.78,0.01,-0.00741,1e-05,0.98064]
[1777245436406,66.6,78334.46,0.01,-0.00743,1e-05,0.98382]
[1777245438318,66.6,78333.26,0.01,-0.00744,1e-05,0.98471]
[1777245438850,66.6,78333.26,0.01,-0.00744,1e-05,0.98471]
[1777245440735,66.6,78333.54,0.01,-0.00744,1e-05,0.9845]
[1777245440807,66.6,78326.26,0.01,-0.00749,1e-05,0.9899]
[1777245446721,66.6,78326.16,0.01,-0.00749,1e-05,0.98997]
[1777245446763,66.6,78323.64,0.01,-0.0075,1e-05,0.99185]
[1777245448490,66.6,78308.52,0.01,-0.0076,1e-05,1.00315]
[1777245450490,66.6,78299.14,0.01,-0.00767,1e-05,1.01022]
[1777245450703,66.6,78299.14,0.01,-0.00767,1e-05,1.01022]
[1777245452221,66.6,78300.12,0.01,-0.00765,1e-05,1.00773]
[1777245452518,66.6,78294.17,0.01,-0.00769,1e-05,1.01223]
[1777245453126,66.6,78294.17,0.01,-0.00769,1e-05,1.01223]
[1777245453834,66.6,78294.17,0.01,-0.00769,1e-05,1.01223]
[1777245454681,66.6,78284.02,0.01,-0.00775,1e-05,1.01994]
[1777245454743,66.6,78288.66,0.01,-0.00772,1e-05,1.01641]
[1777245460573,66.6,78292.73,0.01,-0.0077,1e-05,1.01332]
[1777245465624,66.6,78298.14,0.01,-0.00766,1e-05,1.00923]
[1777245468489,66.6,78299.48,0.01,-0.00765,1e-05,1.00822]
[1777245468629,66.6,78298.21,0.01,-0.00766,1e-05,1.00917]
[1777245471100,66.6,78299.45,0.01,-0.00765,1e-05,1.00824]
[1777245472014,66.6,78299.45,0.01,-0.00765,1e-05,1.00824]
[1777245475400,66.6,78297.52,0.01,-0.00766,1e-05,1.0097]
[1777245475694,66.6,78297.12,0.01,-0.00767,1e-05,1.01]
[1777245481721,66.6,78293.44,0.01,-0.00769,1e-05,1.01278]
[1777245486756,66.6,78288.22,0.01,-0.00773,1e-05,1.01674]
[1777245491792,66.6,78285.35,0.01,-0.00774,1e-05,1.01892]
[1777245494069,66.6,78284.57,0.01,-0.00775,1e-05,1.01952]
[1777245494811,66.6,78284.61,0.01,-0.00775,1e-05,1.01949]
[1777245501861,66.6,78288.34,0.01,-0.00772,1e-05,1.01665]
[1777245506896,66.6,78295.02,0.01,-0.00768,1e-05,1.01159]
[1777245511931,66.6,78295.94,0.01,-0.00766,1e-05,1.00914]
[1777245516965,66.6,78296.48,0.01,-0.00766,1e-05,1.00874]
[1777245522000,66.6,78297.07,0.01,-0.00765,1e-05,1.00829]
[1777245527037,66.6,78295.49,0.01,-0.00766,1e-05,1.00948]
[1777245529987,66.6,78296.56,0.01,-0.00766,1e-05,1.00868]
[1777245530059,66.6,78295.81,0.01,-0.00766,1e-05,1.00924]
[1777245530617,66.6,78295.81,0.01,-0.00766,1e-05,1.00924]
[1777245531066,66.6,78290.95,0.01,-0.00769,1e-05,1.01292]
[1777245536101,66.6,78287.73,0.01,-0.00772,1e-05,1.01536]
[1777245537579,66.6,78287.4,0.01,-0.00772,1e-05,1.01561]
[1777245538114,66.6,78283.52,0.01,-0.00774,1e-05,1.01856]
[1777245539360,66.6,78283.52,0.01,-0.00774,1e-05,1.01856]
[1777245539412,66.6,78281.94,0.01,-0.00775,1e-05,1.01976]
[1777245540149,66.6,78281.94,0.01,-0.00775,1e-05,1.01976]
[1777245540236,66.6,78279.95,0.01,-0.00777,1e-05,1.02128]
[1777245545477,66.6,78279.07,0.01,-0.00777,1e-05,1.02195]
[1777245545546,66.6,78280.95,0.01,-0.00776,1e-05,1.02052]
[1777245551206,66.6,78291.02,0.01,-0.00769,1e-05,1.01287]
[1777245556258,66.6,78295.5,0.01,-0.00766,1e-05,1.00948]
[1777245561276,66.6,78293.75,0.01,-0.00768,1e-05,1.0108]
[1777245566328,66.6,78291.14,0.01,-0.00769,1e-05,1.01277]
[1777245572353,66.6,78292.01,0.01,-0.00767,1e-05,1.01037]
[1777245577387,66.6,78285.12,0.01,-0.00772,1e-05,1.01559]
[1777245582422,66.6,78283.71,0.01,-0.00773,1e-05,1.01666]
[1777245587458,66.6,78286.06,0.01,-0.00771,1e-05,1.01488]
[1777245592494,66.6,78282.74,0.01,-0.00774,1e-05,1.0174]
[1777245599542,66.6,78282.97,0.01,-0.00773,1e-05,1.01722]
[1777245601285,66.6,78282.97,0.01,-0.00773,1e-05,1.01722]
[1777245601556,66.6,78283.7,0.01,-0.00773,1e-05,1.01667]
[1777245606615,66.6,78283.44,0.01,-0.00773,1e-05,1.01687]
[1777245608160,66.6,78283.44,0.01,-0.00773,1e-05,1.01687]
[1777245608606,66.6,78283.44,0.01,-0.00773,1e-05,1.01687]
[1777245613641,66.6,78289.22,0.01,-0.00769,1e-05,1.01248]
[1777245619683,66.6,78289.96,0.01,-0.00769,1e-05,1.01192]
[1777245624718,66.6,78294.39,0.01,-0.00766,1e-05,1.00857]
[1777245630760,66.6,78293.83,0.01,-0.00766,1e-05,1.00899]
[1777245633781,66.6,78304.51,0.01,-0.00758,1e-05,0.99922]
[1777245638820,66.6,78308.83,0.01,-0.00755,1e-05,0.99599]
[1777245643851,66.6,78310.6,0.01,-0.00754,1e-05,0.99466]
[1777245648892,66.6,78311.8,0.01,-0.00753,1e-05,0.99377]
[1777245653922,66.6,78320.76,0.01,-0.00747,1e-05,0.9871]
[1777245658957,66.6,78323.22,0.01,-0.00746,1e-05,0.98528]
[1777245661978,66.6,78337.04,0.01,-0.00737,1e-05,0.97509]
[1777245667039,66.6,78347.3,0.01,-0.0073,1e-05,0.96758]
[1777245672050,66.6,78345.88,0.01,-0.00731,1e-05,0.96862]
[1777245677112,66.6,78342.78,0.01,-0.00733,1e-05,0.97088]
[1777245682120,66.6,78347.0,0.01,-0.0073,1e-05,0.9678]
[1777245687183,66.6,78346.01,0.01,-0.00731,1e-05,0.96852]
[1777245692190,66.6,78340.69,0.01,-0.00733,1e-05,0.97071]
[1777245696225,66.6,78363.25,0.01,-0.00719,1e-05,0.95433]
[1777245701260,66.6,78374.1,0.01,-0.00712,1e-05,0.94653]
[1777245703273,66.6,78358.68,0.01,-0.00722,1e-05,0.95763]
[1777245708309,66.6,78364.63,0.01,-0.00718,1e-05,0.95333]
[1777245713343,66.6,78368.88,0.01,-0.00715,1e-05,0.95028]
[1777245718379,66.6,78372.34,0.01,-0.00713,1e-05,0.94779]
[1777245725428,66.6,78373.33,0.01,-0.00713,1e-05,0.94708]
[1777245730462,66.6,78368.31,0.01,-0.00716,1e-05,0.95069]
[1777245735497,66.6,78365.22,0.01,-0.00718,1e-05,0.95291]
[1777245741540,66.6,78369.87,0.01,-0.00715,1e-05,0.94957]
[1777245747607,66.6,78370.53,0.01,-0.00714,1e-05,0.94909]
[1777245753625,66.6,78375.97,0.01,-0.0071,1e-05,0.94353]
[1777245758659,66.6,78374.82,0.01,-0.00711,1e-05,0.94435]
[1777245763694,66.6,78374.82,0.01,-0.00711,1e-05,0.94435]
[1777245767748,66.6,78388.6,0.01,-0.00702,1e-05,0.93454]
[1777245772757,66.6,78390.65,0.01,-0.00701,1e-05,0.93309]
[1777245777823,66.6,78399.46,0.01,-0.00695,1e-05,0.92687]
[1777245783834,66.6,78401.49,0.01,-0.00694,1e-05,0.92544]
[1777245788870,66.6,78404.28,0.01,-0.00693,1e-05,0.92349]
[1777245793905,66.6,78403.16,0.01,-0.00693,1e-05,0.92427]
[1777245800955,66.6,78402.54,0.01,-0.00694,1e-05,0.92471]
[1777245805992,66.6,78413.88,0.01,-0.00687,1e-05,0.91677]
[1777245807003,66.6,78431.02,0.01,-0.00676,1e-05,0.90489]
[1777245808040,66.6,78447.95,0.01,-0.00667,1e-05,0.89328]
[1777245812039,66.6,78432.12,0.01,-0.00675,1e-05,0.90251]
[1777245813046,66.6,78416.4,0.01,-0.00684,1e-05,0.91339]
[1777245818110,66.6,78406.9,0.01,-0.0069,1e-05,0.92001]
[1777245823116,66.6,78388.6,0.01,-0.00701,1e-05,0.93289]
[1777245828182,66.6,78386.23,0.01,-0.00702,1e-05,0.93456]
[1777245833190,66.6,78393.77,0.01,-0.00698,1e-05,0.92923]
[1777245838259,66.6,78404.01,0.01,-0.00691,1e-05,0.92203]
[1777245843259,66.6,78392.35,0.01,-0.00699,1e-05,0.93024]
[1777245848329,66.6,78389.68,0.01,-0.007,1e-05,0.93212]
[1777245853329,66.6,78404.54,0.01,-0.00691,1e-05,0.92166]
[1777245858400,66.6,78404.6,0.01,-0.00691,1e-05,0.92162]
[1777245863401,66.6,78400.67,0.01,-0.00694,1e-05,0.92438]
[1777245868434,66.6,78398.58,0.01,-0.00695,1e-05,0.92585]
[1777245873470,66.6,78402.42,0.01,-0.00691,1e-05,0.92151]
[1777245878540,66.6,78399.81,0.01,-0.00693,1e-05,0.92334]
[1777245884546,66.6,78397.91,0.01,-0.00694,1e-05,0.92467]
[1777245889582,66.6,78395.52,0.01,-0.00695,1e-05,0.92635]
[1777245894618,66.6,78388.17,0.01,-0.007,1e-05,0.93154]
[1777245899653,66.6,78388.86,0.01,-0.007,1e-05,0.93105]
[1777245904689,66.6,78392.27,0.01,-0.00697,1e-05,0.92864]
[1777245907707,66.6,78419.61,0.01,-0.00681,1e-05,0.90953]
[1777245908751,66.6,78439.23,0.01,-0.00669,1e-05,0.89602]
[1777245914758,66.6,78445.51,0.01,-0.00666,1e-05,0.89174]
[1777245919793,66.6,78433.69,0.01,-0.00673,1e-05,0.89982]
[1777245922814,66.6,78413.44,0.01,-0.00685,1e-05,0.91382]
[1777245927849,66.6,78402.93,0.01,-0.00691,1e-05,0.92115]
[1777245932884,66.6,78404.62,0.01,-0.00689,1e-05,0.91833]
[1777245937920,66.6,78405.86,0.01,-0.00688,1e-05,0.91746]
[1777245943962,66.6,78407.37,0.01,-0.00687,1e-05,0.91641]
[1777245949039,66.6,78406.92,0.01,-0.00687,1e-05,0.91672]
[1777245955041,66.6,78408.51,0.01,-0.00686,1e-05,0.91562]
[1777245962088,66.6,78411.1,0.01,-0.00685,1e-05,0.91381]
[1777245967125,66.6,78418.75,0.01,-0.0068,1e-05,0.9085]
[1777245972160,66.6,78424.44,0.01,-0.00677,1e-05,0.90457]
[1777245977195,66.6,78423.54,0.01,-0.00677,1e-05,0.90519]
[1777245982230,66.6,78425.37,0.01,-0.00676,1e-05,0.90393]
[1777245987265,66.6,78425.23,0.01,-0.00676,1e-05,0.90403]
[1777245992299,66.6,78422.73,0.01,-0.00677,1e-05,0.90413]
[1777245997334,66.6,78419.34,0.01,-0.00679,1e-05,0.90647]
[1777246002371,66.6,78418.25,0.01,-0.00679,1e-05,0.90722]
[1777246007405,66.6,78418.42,0.01,-0.00679,1e-05,0.90711]
[1777246012442,66.6,78418.98,0.01,-0.00679,1e-05,0.90672]
[1777246017477,66.6,78418.83,0.01,-0.00679,1e-05,0.90682]
[1777246022512,66.6,78418.65,0.01,-0.00679,1e-05,0.90695]
[1777246027548,66.6,78418.11,0.01,-0.00679,1e-05,0.90732]
[1777246032584,66.6,78406.61,0.01,-0.00686,1e-05,0.91531]
[1777246037618,66.6,78408.68,0.01,-0.00685,1e-05,0.91386]
[1777246041256,66.6,78411.27,0.01,-0.00684,1e-05,0.91206]
[1777246041292,66.6,78402.44,0.01,-0.00689,1e-05,0.91822]
[1777246046687,66.6,78401.26,0.01,-0.0069,1e-05,0.91904]
[1777246051723,66.6,78407.17,0.01,-0.00685,1e-05,0.91328]
[1777246056758,66.6,78418.42,0.01,-0.00678,1e-05,0.90548]
[1777246061794,66.6,78418.05,0.01,-0.00678,1e-05,0.90574]
[1777246066830,66.6,78408.94,0.01,-0.00684,1e-05,0.91205]
[1777246067692,66.6,78408.94,0.01,-0.00684,1e-05,0.91205]
[1777246067837,66.6,78407.73,0.01,-0.00684,1e-05,0.91289]
[1777246068841,66.6,78392.72,0.01,-0.00694,1e-05,0.92338]
[1777246069887,66.6,78372.54,0.01,-0.00706,1e-05,0.93765]
[1777246074884,66.6,78356.91,0.01,-0.00716,1e-05,0.94882]
[1777246078914,66.6,78340.09,0.01,-0.00726,1e-05,0.96098]
[1777246079957,66.6,78325.68,0.01,-0.00735,1e-05,0.97149]
[1777246085963,66.6,78323.96,0.01,-0.00736,1e-05,0.97275]
[1777246090998,66.6,78325.01,0.01,-0.00736,1e-05,0.97198]
[1777246094018,66.6,78309.65,0.01,-0.00746,1e-05,0.9833]
[1777246099057,66.6,78303.76,0.01,-0.0075,1e-05,0.98767]
[1777246102075,66.6,78317.83,0.01,-0.0074,1e-05,0.97726]
[1777246107110,66.6,78322.97,0.01,-0.00737,1e-05,0.97348]
[1777246112144,66.6,78319.79,0.01,-0.00738,1e-05,0.97411]
[1777246117183,66.6,78319.74,0.01,-0.00738,1e-05,0.97414]
[1777246122216,66.6,78323.85,0.01,-0.00735,1e-05,0.97113]
[1777246127252,66.6,78323.13,0.01,-0.00736,1e-05,0.97165]
[1777246130022,66.6,78323.13,0.01,-0.00736,1e-05,0.97165]
[1777246130628,66.6,78323.13,0.01,-0.00736,1e-05,0.97165]
[1777246130124,66.6,78322.5,0.01,-0.00736,1e-05,0.97212]
[1777246131280,66.6,78322.5,0.01,-0.00736,1e-05,0.97212]
[1777246136316,66.6,78323.64,0.01,-0.00735,1e-05,0.97128]
[1777246138338,66.6,78324.29,0.01,-0.00735,1e-05,0.9708]
[1777246138432,66.6,78324.51,0.01,-0.00735,1e-05,0.97064]
[1777246139423,66.6,78324.51,0.01,-0.00735,1e-05,0.97064]
[1777246139440,66.6,78324.24,0.01,-0.00735,1e-05,0.97084]
[1777246141612,66.6,78323.96,0.01,-0.00735,1e-05,0.97105]
[1777246141667,66.6,78323.96,0.01,-0.00735,1e-05,0.97105]
[1777246143362,66.6,78323.96,0.01,-0.00735,1e-05,0.97105]
[1777246143407,66.6,78323.25,0.01,-0.00736,1e-05,0.97157]
[1777246146028,66.6,78322.77,0.01,-0.00736,1e-05,0.97192]
[1777246146386,66.6,78323.07,0.01,-0.00736,1e-05,0.9717]
[1777246150448,66.6,78296.96,0.01,-0.00753,1e-05,0.99101]
[1777246155454,66.6,78289.73,0.01,-0.00757,1e-05,0.99641]
[1777246159479,66.6,78271.08,0.01,-0.0077,1e-05,1.01046]
[1777246163511,66.6,78257.36,0.01,-0.00779,1e-05,1.0209]
[1777246168544,66.6,78260.5,0.01,-0.00777,1e-05,1.01851]
[1777246173579,66.6,78246.6,0.01,-0.00785,1e-05,1.02738]
[1777246178166,66.6,78237.91,0.01,-0.00791,1e-05,1.03408]
[1777246178620,66.6,78234.51,0.01,-0.00793,1e-05,1.03671]
[1777246179626,66.6,78221.1,0.01,-0.00802,1e-05,1.04714]
[1777246180670,66.6,78178.11,0.01,-0.00833,1e-05,1.08118]
[1777246183652,66.6,78194.44,0.01,-0.00821,1e-05,1.06814]
[1777246187679,66.6,78177.82,0.01,-0.00833,1e-05,1.08141]
[1777246190740,66.6,78165.07,0.01,-0.00842,1e-05,1.09168]
[1777246196743,66.6,78165.26,0.01,-0.00842,1e-05,1.09153]
[1777246201778,66.6,78158.43,0.01,-0.00847,1e-05,1.09707]
[1777246203792,66.6,78143.35,0.01,-0.00858,1e-05,1.10937]
[1777246208827,66.6,78138.67,0.01,-0.00861,1e-05,1.11321]
[1777246209831,66.6,78122.45,0.01,-0.00873,1e-05,1.12662]
[1777246210885,66.6,78109.17,0.01,-0.00883,1e-05,1.13769]
[1777246213869,66.6,78095.89,0.01,-0.00893,1e-05,1.14885]
[1777246218905,66.6,78068.89,0.01,-0.00914,1e-05,1.17183]
[1777246223949,66.6,78057.84,0.01,-0.00923,1e-05,1.18135]
[1777246225946,66.6,78081.04,0.01,-0.00905,1e-05,1.16144]
[1777246226957,66.6,78064.7,0.01,-0.00918,1e-05,1.17543]
[1777246231991,66.6,78063.39,0.01,-0.00917,1e-05,1.17461]
[1777246232997,66.6,78087.96,0.01,-0.00898,1e-05,1.15364]
[1777246234003,66.6,78103.51,0.01,-0.00886,1e-05,1.14053]
[1777246238037,66.6,78084.68,0.01,-0.00901,1e-05,1.15642]
[1777246240052,66.6,78059.13,0.01,-0.0092,1e-05,1.17828]
[1777246245099,66.6,78058.19,0.01,-0.00921,1e-05,1.17909]
[1777246247104,66.6,78071.63,0.01,-0.00911,1e-05,1.16754]
[1777246252149,66.6,78080.72,0.01,-0.00904,1e-05,1.15978]
[1777246254161,66.6,78059.55,0.01,-0.0092,1e-05,1.17792]
[1777246259196,66.6,78066.48,0.01,-0.00915,1e-05,1.17195]
[1777246263227,66.6,78080.2,0.01,-0.00904,1e-05,1.16023]
[1777246265239,66.6,78104.24,0.01,-0.00886,1e-05,1.13991]
[1777246266245,66.6,78117.24,0.01,-0.00876,1e-05,1.12905]
[1777246267256,66.6,78141.76,0.01,-0.00858,1e-05,1.1088]
[1777246268260,66.6,78163.21,0.01,-0.00842,1e-05,1.09134]
[1777246271342,66.6,78182.11,0.01,-0.00828,1e-05,1.07614]
[1777246272496,66.6,78182.11,0.01,-0.00828,1e-05,1.07614]
[1777246272566,66.6,78219.35,0.01,-0.00802,1e-05,1.04671]
[1777246273559,66.6,78219.35,0.01,-0.00802,1e-05,1.04671]
[1777246273634,66.6,78248.45,0.01,-0.00782,1e-05,1.02419]
[1777246279338,66.6,78252.24,0.01,-0.0078,1e-05,1.02129]
[1777246281411,66.6,78235.41,0.01,-0.00791,1e-05,1.03423]
[1777246287394,66.6,78234.82,0.01,-0.00792,1e-05,1.03469]
[1777246292430,66.6,78229.21,0.01,-0.00794,1e-05,1.03724]
[1777246296458,66.6,78198.55,0.01,-0.00815,1e-05,1.06125]
[1777246299479,66.6,78218.06,0.01,-0.00802,1e-05,1.04592]
[1777246300486,66.6,78238.04,0.01,-0.00788,1e-05,1.03042]
[1777246301557,66.6,78256.35,0.01,-0.00776,1e-05,1.01638]
[1777246305729,66.6,78265.53,0.01,-0.0077,1e-05,1.0094]
[1777246305805,66.6,78272.85,0.01,-0.00765,1e-05,1.00387]
[1777246309558,66.6,78287.03,0.01,-0.00755,1e-05,0.99322]
[1777246313586,66.6,78271.48,0.01,-0.00766,1e-05,1.0049]
[1777246318621,66.6,78258.4,0.01,-0.00774,1e-05,1.01482]
[1777246324662,66.6,78255.52,0.01,-0.00776,1e-05,1.01701]
[1777246327688,66.6,78270.28,0.01,-0.00766,1e-05,1.00581]
[1777246332723,66.6,78274.12,0.01,-0.00764,1e-05,1.00291]
[1777246337758,66.6,78273.91,0.01,-0.00764,1e-05,1.00307]
[1777246342793,66.6,78268.37,0.01,-0.00768,1e-05,1.00725]
[1777246347828,66.6,78272.41,0.01,-0.00765,1e-05,1.0042]
[1777246349644,66.6,78280.5,0.01,-0.0076,1e-05,0.99811]
[1777246349848,66.6,78287.55,0.01,-0.00755,1e-05,0.99283]
[1777246350858,66.6,78303.4,0.01,-0.00745,1e-05,0.98105]
[1777246351786,66.6,78303.4,0.01,-0.00745,1e-05,0.98105]
[1777246351911,66.6,78333.63,0.01,-0.00724,1e-05,0.9572]
[1777246352552,66.6,78333.63,0.01,-0.00724,1e-05,0.9572]
[1777246352868,66.6,78333.63,0.01,-0.00724,1e-05,0.9572]
[1777246355889,66.6,78350.91,0.01,-0.00713,1e-05,0.94475]
[1777246357904,66.6,78367.33,0.01,-0.00703,1e-05,0.93304]
[1777246360814,66.6,78377.07,0.01,-0.00697,1e-05,0.92615]
[1777246360925,66.6,78377.74,0.01,-0.00697,1e-05,0.92568]
[1777246361145,66.6,78377.74,0.01,-0.00697,1e-05,0.92568]
[1777246361987,66.6,78362.52,0.01,-0.00706,1e-05,0.93646]
[1777246362143,66.6,78362.52,0.01,-0.00706,1e-05,0.93646]
[1777246362270,66.6,78362.52,0.01,-0.00706,1e-05,0.93646]
[1777246363336,66.6,78362.52,0.01,-0.00706,1e-05,0.93646]
[1777246363945,66.6,78370.6,0.01,-0.00701,1e-05,0.93072]
[1777246367545,66.6,78374.8,0.01,-0.00698,1e-05,0.92775]
[1777246367974,66.6,78368.72,0.01,-0.00702,1e-05,0.93205]
[1777246369988,66.6,78355.04,0.01,-0.00711,1e-05,0.94179]
[1777246370229,66.6,78355.04,0.01,-0.00711,1e-05,0.94179]
[1777246371005,66.6,78350.89,0.01,-0.00713,1e-05,0.94476]
[1777246373019,66.6,78375.75,0.01,-0.00698,1e-05,0.92708]
[1777246378054,66.6,78380.13,0.01,-0.00695,1e-05,0.924]
[1777246383090,66.6,78382.3,0.01,-0.00694,1e-05,0.92247]
[1777246386113,66.6,78367.98,0.01,-0.00703,1e-05,0.93258]
[1777246387793,66.6,78367.98,0.01,-0.00703,1e-05,0.93258]
[1777246387893,66.6,78367.98,0.01,-0.00703,1e-05,0.93258]
[1777246387947,66.6,78351.57,0.01,-0.00713,1e-05,0.94428]
[1777246393162,66.6,78354.41,0.01,-0.00711,1e-05,0.94224]
[1777246396816,66.6,78345.91,0.01,-0.00716,1e-05,0.94834]
[1777246396910,66.6,78340.04,0.01,-0.0072,1e-05,0.95257]
[1777246399166,66.6,78336.09,0.01,-0.00723,1e-05,0.95542]
[1777246399268,66.6,78342.85,0.01,-0.00718,1e-05,0.95054]
[1777246401226,66.6,78356.57,0.01,-0.0071,1e-05,0.9407]
[1777246402275,66.6,78391.78,0.01,-0.00688,1e-05,0.91583]
[1777246403452,66.6,78391.78,0.01,-0.00688,1e-05,0.91583]
[1777246403533,66.6,78381.91,0.01,-0.00694,1e-05,0.92275]
[1777246407260,66.6,78368.23,0.01,-0.00702,1e-05,0.9324]
[1777246410282,66.6,78354.22,0.01,-0.00711,1e-05,0.94238]
[1777246412345,66.6,78384.06,0.01,-0.00692,1e-05,0.91959]
[1777246418338,66.6,78385.92,0.01,-0.0069,1e-05,0.91829]
[1777246419817,66.6,78385.92,0.01,-0.0069,1e-05,0.91829]
[1777246419826,66.6,78397.24,0.01,-0.00684,1e-05,0.91039]
[1777246422423,66.6,78422.86,0.01,-0.00668,1e-05,0.89274]
[1777246427004,66.6,78435.21,0.01,-0.00661,1e-05,0.88433]
[1777246427062,66.6,78428.98,0.01,-0.00665,1e-05,0.88856]
[1777246427525,66.6,78428.98,0.01,-0.00665,1e-05,0.88856]
[1777246427797,66.6,78428.98,0.01,-0.00665,1e-05,0.88856]
[1777246427885,66.6,78412.76,0.01,-0.00674,1e-05,0.89966]
[1777246429424,66.6,78411.36,0.01,-0.00675,1e-05,0.90063]
[1777246429524,66.6,78394.97,0.01,-0.00685,1e-05,0.91197]
[1777246435456,66.6,78403.01,0.01,-0.0068,1e-05,0.90639]
[1777246438093,66.6,78406.34,0.01,-0.00678,1e-05,0.90409]
[1777246438479,66.6,78407.33,0.01,-0.00678,1e-05,0.9034]
[1777246443514,66.6,78401.7,0.01,-0.00681,1e-05,0.9073]
[1777246448551,66.6,78396.24,0.01,-0.00684,1e-05,0.91109]
[1777246451573,66.6,78376.77,0.01,-0.00696,1e-05,0.92471]
[1777246456607,66.6,78381.11,0.01,-0.00693,1e-05,0.92166]
[1777246461646,66.6,78379.66,0.01,-0.00694,1e-05,0.92268]
[1777246466677,66.6,78376.16,0.01,-0.00696,1e-05,0.92514]
[1777246471713,66.6,78370.74,0.01,-0.00699,1e-05,0.92731]
[1777246476748,66.6,78369.08,0.01,-0.007,1e-05,0.92848]
[1777246481784,66.6,78366.79,0.01,-0.00701,1e-05,0.9301]
[1777246482483,66.6,78366.79,0.01,-0.00701,1e-05,0.9301]
[1777246482843,66.6,78366.28,0.01,-0.00701,1e-05,0.93046]
[1777246488832,66.6,78364.63,0.01,-0.00702,1e-05,0.93163]
[1777246491859,66.6,78348.5,0.01,-0.00712,1e-05,0.94313]
[1777246496891,66.6,78346.35,0.01,-0.00714,1e-05,0.94467]
[1777246497314,66.6,78346.35,0.01,-0.00714,1e-05,0.94467]
[1777246497898,66.6,78346.71,0.01,-0.00713,1e-05,0.94441]
[1777246500788,66.6,78345.84,0.01,-0.00714,1e-05,0.94503]
[1777246500919,66.6,78344.39,0.01,-0.00715,1e-05,0.94607]
[1777246505955,66.6,78337.15,0.01,-0.00719,1e-05,0.95128]
[1777246510724,66.6,78343.96,0.01,-0.00715,1e-05,0.94638]
[1777246511050,66.6,78343.96,0.01,-0.00715,1e-05,0.94638]
[1777246517031,66.6,78329.47,0.01,-0.00724,1e-05,0.95684]
[1777246522070,66.6,78326.88,0.01,-0.00726,1e-05,0.95872]
[1777246527114,66.6,78315.65,0.01,-0.00733,1e-05,0.9669]
[1777246532140,66.6,78304.31,0.01,-0.00739,1e-05,0.97351]
[1777246537174,66.6,78296.36,0.01,-0.00744,1e-05,0.97937]
[1777246542210,66.6,78302.32,0.01,-0.0074,1e-05,0.97497]
[1777246547244,66.6,78303.78,0.01,-0.00739,1e-05,0.9739]
[1777246549262,66.6,78331.69,0.01,-0.00722,1e-05,0.95354]
[1777246554293,66.6,78336.28,0.01,-0.00719,1e-05,0.95023]
[1777246559331,66.6,78324.52,0.01,-0.00726,1e-05,0.95874]
[1777246564364,66.6,78324.36,0.01,-0.00726,1e-05,0.95885]
[1777246569398,66.6,78323.36,0.01,-0.00727,1e-05,0.95958]
[1777246574434,66.6,78318.98,0.01,-0.0073,1e-05,0.96277]
[1777246579470,66.6,78318.74,0.01,-0.0073,1e-05,0.96294]
[1777246584503,66.6,78317.75,0.01,-0.0073,1e-05,0.96366]
[1777246589539,66.6,78317.45,0.01,-0.00731,1e-05,0.96388]
[1777246594573,66.6,78320.4,0.01,-0.00727,1e-05,0.96003]
[1777246599609,66.6,78317.4,0.01,-0.00729,1e-05,0.96222]
[1777246601719,66.6,78315.92,0.01,-0.0073,1e-05,0.9633]
[1777246601750,66.6,78315.92,0.01,-0.0073,1e-05,0.9633]
[1777246601968,66.6,78315.92,0.01,-0.0073,1e-05,0.9633]
[1777246602061,66.6,78315.51,0.01,-0.00731,1e-05,0.9636]
[1777246602811,66.6,78315.51,0.01,-0.00731,1e-05,0.9636]
[1777246602828,66.6,78316.1,0.01,-0.0073,1e-05,0.96317]
[1777246608671,66.6,78312.06,0.01,-0.00733,1e-05,0.96612]
[1777246613717,66.6,78318.27,0.01,-0.00729,1e-05,0.96158]
[1777246618742,66.6,78328.87,0.01,-0.00722,1e-05,0.95389]
[1777246623834,66.6,78333.21,0.01,-0.00719,1e-05,0.95075]
[1777246629820,66.6,78321.52,0.01,-0.00727,1e-05,0.95922]
[1777246634855,66.6,78318.37,0.01,-0.00729,1e-05,0.96151]
[1777246636107,66.6,78318.37,0.01,-0.00729,1e-05,0.96151]
[1777246636208,66.6,78317.76,0.01,-0.00729,1e-05,0.96196]
[1777246636836,66.6,78317.76,0.01,-0.00729,1e-05,0.96196]
[1777246636937,66.6,78317.55,0.01,-0.00729,1e-05,0.96211]
[1777246639362,66.6,78317.55,0.01,-0.00729,1e-05,0.96211]
[1777246639890,66.6,78317.33,0.01,-0.00729,1e-05,0.96227]
[1777246641223,66.6,78317.33,0.01,-0.00729,1e-05,0.96227]
[1777246641225,66.6,78317.47,0.01,-0.00729,1e-05,0.96217]
[1777246642062,66.6,78317.47,0.01,-0.00729,1e-05,0.96217]
[1777246642164,66.6,78317.13,0.01,-0.0073,1e-05,0.96241]
[1777246642653,66.6,78317.13,0.01,-0.0073,1e-05,0.96241]
[1777246642911,66.6,78317.13,0.01,-0.0073,1e-05,0.96241]
[1777246647947,66.6,78314.53,0.01,-0.00731,1e-05,0.96431]
[1777246652981,66.6,78319.89,0.01,-0.00727,1e-05,0.95871]
[1777246658017,66.6,78319.25,0.01,-0.00727,1e-05,0.95917]
[1777246663056,66.6,78318.58,0.01,-0.00727,1e-05,0.95966]
[1777246668086,66.6,78315.09,0.01,-0.0073,1e-05,0.9622]
[1777246673121,66.6,78314.03,0.01,-0.0073,1e-05,0.96297]
[1777246678156,66.6,78321.41,0.01,-0.00726,1e-05,0.9576]
[1777246680171,66.6,78334.45,0.01,-0.00717,1e-05,0.94818]
[1777246683176,66.6,78341.94,0.01,-0.00713,1e-05,0.9428]
[1777246683276,66.6,78353.84,0.01,-0.00705,1e-05,0.9343]
[1777246689234,66.6,78353.74,0.01,-0.00705,1e-05,0.93437]
[1777246694326,66.6,78352.94,0.01,-0.00706,1e-05,0.93494]
[1777246696758,66.6,78360.78,0.01,-0.00701,1e-05,0.92938]
[1777246697291,66.6,78401.18,0.01,-0.00677,1e-05,0.90115]
[1777246697702,66.6,78401.18,0.01,-0.00677,1e-05,0.90115]
[1777246698300,66.6,78436.17,0.01,-0.00656,1e-05,0.8773]
[1777246703332,66.6,78424.8,0.01,-0.00663,1e-05,0.88499]
[1777246708368,66.6,78420.34,0.01,-0.00665,1e-05,0.88802]
[1777246713403,66.6,78409.51,0.01,-0.0067,1e-05,0.89381]
[1777246718438,66.6,78419.46,0.01,-0.00665,1e-05,0.88701]
[1777246723475,66.6,78415.43,0.01,-0.00667,1e-05,0.88976]
[1777246728508,66.6,78413.76,0.01,-0.00668,1e-05,0.8909]
[1777246733542,66.6,78407.56,0.01,-0.00672,1e-05,0.89514]
[1777246738584,66.6,78402.13,0.01,-0.00675,1e-05,0.89888]
[1777246743619,66.6,78401.43,0.01,-0.00675,1e-05,0.89936]
[1777246748653,66.6,78399.34,0.01,-0.00676,1e-05,0.9008]
[1777246753699,66.6,78403.49,0.01,-0.00674,1e-05,0.89794]
[1777246754757,66.6,78435.68,0.01,-0.00655,1e-05,0.87603]
[1777246760743,66.6,78435.78,0.01,-0.00655,1e-05,0.87597]
[1777246763763,66.6,78452.41,0.01,-0.00646,1e-05,0.86483]
[1777246767794,66.6,78471.41,0.01,-0.00635,1e-05,0.85225]
[1777246772829,66.6,78462.46,0.01,-0.00639,1e-05,0.85659]
[1777246773835,66.6,78443.55,0.01,-0.00649,1e-05,0.86916]
[1777246778871,66.6,78435.76,0.01,-0.00654,1e-05,0.87439]
[1777246783906,66.6,78439.22,0.01,-0.00652,1e-05,0.87206]
[1777246788941,66.6,78426.29,0.01,-0.00659,1e-05,0.88078]
[1777246793975,66.6,78425.98,0.01,-0.0066,1e-05,0.88099]
[1777246799013,66.6,78426.33,0.01,-0.00659,1e-05,0.88075]
[1777246801029,66.6,78443.1,0.01,-0.0065,1e-05,0.86946]
[1777246806065,66.6,78441.89,0.01,-0.0065,1e-05,0.87027]
[1777246808079,66.6,78458.08,0.01,-0.00641,1e-05,0.85949]
[1777246813113,66.6,78465.26,0.01,-0.00637,1e-05,0.85474]
[1777246818149,66.6,78465.91,0.01,-0.00637,1e-05,0.85431]
[1777246823184,66.6,78476.32,0.01,-0.00631,1e-05,0.84747]
[1777246828219,66.6,78484.57,0.01,-0.00626,1e-05,0.84208]
[1777246833257,66.6,78490.39,0.01,-0.00622,1e-05,0.83675]
[1777246838291,66.6,78482.68,0.01,-0.00626,1e-05,0.84176]
[1777246843327,66.6,78476.37,0.01,-0.0063,1e-05,0.84588]
[1777246847365,66.6,78458.51,0.01,-0.0064,1e-05,0.85763]
[1777246852400,66.6,78456.01,0.01,-0.00641,1e-05,0.85929]
[1777246854418,66.6,78477.71,0.01,-0.00629,1e-05,0.84501]
[1777246859450,66.6,78475.93,0.01,-0.0063,1e-05,0.84617]
[1777246864486,66.6,78464.57,0.01,-0.00636,1e-05,0.85363]
[1777246869526,66.6,78460.44,0.01,-0.00639,1e-05,0.85636]
[1777246874555,66.6,78453.19,0.01,-0.00643,1e-05,0.86116]
[1777246879593,66.6,78454.84,0.01,-0.00642,1e-05,0.86006]
[1777246884625,66.6,78455.86,0.01,-0.00641,1e-05,0.85939]
[1777246889661,66.6,78456.79,0.01,-0.00641,1e-05,0.85877]
[1777246894696,66.6,78457.7,0.01,-0.00639,1e-05,0.8566]
[1777246899731,66.6,78458.11,0.01,-0.00639,1e-05,0.85633]
[1777246904766,66.6,78457.5,0.01,-0.00639,1e-05,0.85673]
[1777246909802,66.6,78458.27,0.01,-0.00639,1e-05,0.85622]
[1777246915228,66.6,78469.73,0.01,-0.00632,1e-05,0.84868]
[1777246915244,66.6,78526.39,0.01,-0.00601,1e-05,0.81219]
[1777246915905,66.6,78580.82,0.01,-0.00573,1e-05,0.77841]
[1777246916710,66.6,78580.82,0.01,-0.00573,1e-05,0.77841]
[1777246916856,66.6,78580.82,0.01,-0.00573,1e-05,0.77841]
[1777246917874,66.6,78599.7,0.01,-0.00563,1e-05,0.76698]
[1777246920885,66.6,78613.62,0.01,-0.00556,0.0,0.75864]
[1777246922900,66.6,78589.61,0.01,-0.00568,1e-05,0.77307]
[1777246925976,66.6,78606.82,0.01,-0.00559,1e-05,0.7627]
[1777246928201,66.6,78606.82,0.01,-0.00559,1e-05,0.7627]
[1777246928251,66.6,78606.36,0.01,-0.0056,1e-05,0.76298]
[1777246930185,66.6,78606.36,0.01,-0.0056,1e-05,0.76298]
[1777246930285,66.6,78602.81,0.01,-0.00561,1e-05,0.76511]
[1777246933498,66.6,78602.92,0.01,-0.00561,1e-05,0.76504]
[1777246933560,66.6,78600.34,0.01,-0.00563,1e-05,0.76659]
[1777246934390,66.6,78600.34,0.01,-0.00563,1e-05,0.76659]
[1777246934488,66.6,78593.24,0.01,-0.00566,1e-05,0.77087]
[1777246935347,66.6,78593.24,0.01,-0.00566,1e-05,0.77087]
[1777246935399,66.6,78589.11,0.01,-0.00568,1e-05,0.77337]
[1777246938566,66.6,78583.89,0.01,-0.00571,1e-05,0.77654]
[1777246939011,66.6,78584.57,0.01,-0.00571,1e-05,0.77613]
[1777246944049,66.6,78591.0,0.01,-0.00567,1e-05,0.77223]
[1777246949084,66.6,78581.94,0.01,-0.00572,1e-05,0.77773]
[1777246954118,66.6,78576.85,0.01,-0.00574,1e-05,0.77937]
[1777246959155,66.6,78564.33,0.01,-0.0058,1e-05,0.78704]
[1777246964188,66.6,78581.47,0.01,-0.00571,1e-05,0.77655]
[1777246969228,66.6,78581.76,0.01,-0.00571,1e-05,0.77638]
[1777246973255,66.6,78568.43,0.01,-0.00578,1e-05,0.78452]
[1777246976326,66.6,78550.48,0.01,-0.00587,1e-05,0.7956]
[1777246982317,66.6,78555.11,0.01,-0.00585,1e-05,0.79273]
[1777246987353,66.6,78549.41,0.01,-0.00588,1e-05,0.79627]
[1777246992390,66.6,78545.1,0.01,-0.0059,1e-05,0.79895]
[1777246997423,66.6,78533.47,0.01,-0.00596,1e-05,0.80622]
[1777247002459,66.6,78537.31,0.01,-0.00594,1e-05,0.80382]
[1777247007495,66.6,78540.38,0.01,-0.00593,1e-05,0.80189]
[1777247012530,66.6,78539.76,0.01,-0.00592,1e-05,0.80079]
[1777247017562,66.6,78542.54,0.01,-0.0059,1e-05,0.79905]
[1777247022597,66.6,78542.76,0.01,-0.0059,1e-05,0.79891]
[1777247027632,66.6,78541.64,0.01,-0.00591,1e-05,0.79961]
[1777247032668,66.6,78543.35,0.01,-0.0059,1e-05,0.79855]
[1777247037702,66.6,78542.56,0.01,-0.0059,1e-05,0.79904]
[1777247042744,66.6,78548.17,0.01,-0.00587,1e-05,0.79555]
[1777247047774,66.6,78549.19,0.01,-0.00587,1e-05,0.79491]
[1777247052808,66.6,78547.24,0.01,-0.00588,1e-05,0.79612]
[1777247057004,66.6,78547.39,0.01,-0.00588,1e-05,0.79603]
[1777247057104,66.6,78546.49,0.01,-0.00588,1e-05,0.79659]
[1777247062094,66.6,78544.89,0.01,-0.00589,1e-05,0.79759]
[1777247062250,66.6,78544.89,0.01,-0.00589,1e-05,0.79759]
[1777247062984,66.6,78545.18,0.01,-0.00589,1e-05,0.79741]
[1777247063087,66.6,78559.4,0.01,-0.00582,1e-05,0.7886]
[1777247066968,66.6,78573.84,0.01,-0.00574,1e-05,0.77974]
[1777247071949,66.6,78588.02,0.01,-0.00566,1e-05,0.76967]
[1777247074521,66.6,78599.0,0.01,-0.0056,1e-05,0.76306]
[1777247074522,66.6,78596.9,0.01,-0.00561,1e-05,0.76432]
[1777247074971,66.6,78596.9,0.01,-0.00561,1e-05,0.76432]
[1777247078998,66.6,78615.33,0.01,-0.00552,0.0,0.75332]
[1777247083025,66.6,78602.14,0.01,-0.00559,1e-05,0.76118]
[1777247088066,66.6,78604.98,0.01,-0.00557,1e-05,0.75948]
[1777247093099,66.6,78609.25,0.01,-0.00555,0.0,0.75693]
[1777247094302,66.6,78609.25,0.01,-0.00555,0.0,0.75693]
[1777247094402,66.6,78609.35,0.01,-0.00555,0.0,0.75687]
[1777247099303,66.6,78616.21,0.01,-0.00552,0.0,0.7528]
[1777247099401,66.6,78614.32,0.01,-0.00553,0.0,0.75392]
[1777247104517,66.6,78622.02,0.01,-0.00549,0.0,0.74936]
[1777247104598,66.6,78639.3,0.01,-0.0054,0.0,0.73922]
[1777247110728,66.6,78633.09,0.01,-0.00543,0.0,0.74285]
[1777247110824,66.6,78614.84,0.01,-0.00552,0.0,0.75361]
[1777247112426,66.6,78614.84,0.01,-0.00552,0.0,0.75361]
[1777247112524,66.6,78625.66,0.01,-0.00547,0.0,0.74722]
[1777247113478,66.6,78625.66,0.01,-0.00547,0.0,0.74722]
[1777247113579,66.6,78629.23,0.01,-0.00545,0.0,0.74512]
[1777247114251,66.6,78629.23,0.01,-0.00545,0.0,0.74512]
[1777247114330,66.6,78632.04,0.01,-0.00544,0.0,0.74347]
[1777247120288,66.6,78630.14,0.01,-0.00545,0.0,0.74458]
[1777247125324,66.6,78628.26,0.01,-0.00546,0.0,0.74569]
[1777247130359,66.6,78620.72,0.01,-0.00549,0.0,0.75013]
[1777247135394,66.6,78618.54,0.01,-0.00549,0.0,0.74999]
[1777247140429,66.6,78625.42,0.01,-0.00546,0.0,0.74593]
[1777247145464,66.6,78625.25,0.01,-0.00546,0.0,0.74603]
[1777247150499,66.6,78623.89,0.01,-0.00547,0.0,0.74683]
[1777247155534,66.6,78623.26,0.01,-0.00547,0.0,0.74721]
[1777247160568,66.6,78613.0,0.01,-0.00552,0.0,0.75327]
[1777247165610,66.6,78610.88,0.01,-0.00553,0.0,0.75453]
[1777247170644,66.6,78620.71,0.01,-0.00548,0.0,0.74871]
[1777247175681,66.6,78624.25,0.01,-0.00547,0.0,0.74662]
[1777247180715,66.6,78631.69,0.01,-0.00543,0.0,0.74225]
[1777247185749,66.6,78629.63,0.01,-0.00544,0.0,0.74346]
[1777247190785,66.6,78627.73,0.01,-0.00545,0.0,0.74458]
[1777247195820,66.6,78622.19,0.01,-0.00547,0.0,0.74641]
[1777247200856,66.6,78620.0,0.01,-0.00548,0.0,0.7477]
[1777247205890,66.6,78619.72,0.01,-0.00548,0.0,0.74787]
[1777247210925,66.6,78617.0,0.01,-0.00549,0.0,0.74947]
[1777247215959,66.6,78617.84,0.01,-0.00549,0.0,0.74898]
[1777247220995,66.6,78616.09,0.01,-0.0055,0.0,0.75001]
[1777247223016,66.6,78602.69,0.01,-0.00556,1e-05,0.75797]
[1777247228121,66.6,78601.63,0.01,-0.00557,1e-05,0.7586]
[1777247234088,66.6,78600.64,0.01,-0.00557,1e-05,0.75919]
[1777247239125,66.6,78599.19,0.01,-0.00558,1e-05,0.76006]
[1777247244160,66.6,78601.66,0.01,-0.00557,1e-05,0.75858]
[1777247249195,66.6,78604.62,0.01,-0.00555,1e-05,0.75682]
[1777247251212,66.6,78616.86,0.01,-0.00548,0.0,0.74813]
[1777247256245,66.6,78613.35,0.01,-0.0055,0.0,0.7502]
[1777247261282,66.6,78610.34,0.01,-0.00552,0.0,0.75198]
[1777247266317,66.6,78614.89,0.01,-0.00549,0.0,0.74929]
[1777247271353,66.6,78613.87,0.01,-0.0055,0.0,0.74989]
[1777247276389,66.6,78606.9,0.01,-0.00553,0.0,0.75402]
[1777247281426,66.6,78624.54,0.01,-0.00545,0.0,0.74361]
[1777247286464,66.6,78630.96,0.01,-0.00541,0.0,0.73985]
[1777247291500,66.6,78634.54,0.01,-0.0054,0.0,0.73776]
[1777247294522,66.6,78657.95,0.01,-0.00528,0.0,0.72422]
[1777247297266,66.6,78649.54,0.01,-0.00532,0.0,0.72906]
[1777247297542,66.6,78649.68,0.01,-0.00532,0.0,0.72898]
[1777247298879,66.6,78649.68,0.01,-0.00532,0.0,0.72898]
[1777247298888,66.6,78658.31,0.01,-0.00528,0.0,0.72401]
[1777247300758,66.6,78658.31,0.01,-0.00528,0.0,0.72401]
[1777247300828,66.6,78661.2,0.01,-0.00527,0.0,0.72236]
[1777247301649,66.6,78661.2,0.01,-0.00527,0.0,0.72236]
[1777247301704,66.6,78663.41,0.01,-0.00526,0.0,0.72109]
[1777247304458,66.6,78664.69,0.01,-0.00525,0.0,0.72036]
[1777247304592,66.6,78664.45,0.01,-0.00525,0.0,0.7205]
[1777247309637,66.6,78657.38,0.01,-0.00529,0.0,0.72455]
[1777247314669,66.6,78651.5,0.01,-0.0053,0.0,0.72653]
[1777247319705,66.6,78661.47,0.01,-0.00526,0.0,0.72081]
[1777247324745,66.6,78671.55,0.01,-0.00521,0.0,0.71507]
[1777247327760,66.6,78684.79,0.01,-0.00515,0.0,0.70759]
[1777247332848,66.6,78688.08,0.01,-0.00513,0.0,0.70574]
[1777247332901,66.6,78688.34,0.01,-0.00513,0.0,0.7056]
[1777247334514,66.6,78688.34,0.01,-0.00513,0.0,0.7056]
[1777247334813,66.6,78686.8,0.01,-0.00514,0.0,0.70646]
[1777247339846,66.6,78688.4,0.01,-0.00513,0.0,0.70556]
[1777247344884,66.6,78684.0,0.01,-0.00515,0.0,0.70804]
[1777247348338,66.6,78687.61,0.01,-0.00513,0.0,0.70601]
[1777247348971,66.6,78755.07,0.01,-0.00483,0.0,0.66899]
[1777247349219,66.6,78755.07,0.01,-0.00483,0.0,0.66899]
[1777247349922,66.6,78755.07,0.01,-0.00483,0.0,0.66899]
[1777247351935,66.6,78730.17,0.01,-0.00494,0.0,0.68245]
[1777247356971,66.6,78732.08,0.01,-0.00493,0.0,0.68141]
[1777247357979,66.6,78744.67,0.01,-0.00487,0.0,0.67459]
[1777247362006,66.6,78729.31,0.01,-0.00494,0.0,0.68292]
[1777247365045,66.6,78715.33,0.01,-0.00501,0.0,0.69059]
[1777247368053,66.6,78744.72,0.01,-0.00487,0.0,0.67456]
[1777247369129,66.6,78785.64,0.01,-0.00469,0.0,0.65278]
[1777247371123,66.6,78829.52,0.01,-0.0045,0.0,0.62884]
[1777247372147,66.6,78829.52,0.01,-0.0045,0.0,0.62884]
[1777247373107,66.6,78871.1,0.01,-0.00433,0.0,0.60801]
[1777247373665,66.6,78871.1,0.01,-0.00433,0.0,0.60801]
[1777247374113,66.6,78897.36,0.01,-0.00423,0.0,0.59516]
[1777247376131,66.6,78862.83,0.01,-0.00436,0.0,0.6121]
[1777247377133,66.6,78847.99,0.01,-0.00442,0.0,0.61951]
[1777247378140,66.6,78833.95,0.01,-0.00448,0.0,0.62659]
[1777247382657,66.6,78841.8,0.01,-0.00445,0.0,0.62262]
[1777247383184,66.6,78864.08,0.01,-0.00436,0.0,0.61148]
[1777247385203,66.6,78892.31,0.01,-0.00425,0.0,0.59761]
[1777247387330,66.6,78893.43,0.01,-0.00424,0.0,0.59707]
[1777247387363,66.6,78862.94,0.01,-0.00436,0.0,0.61205]
[1777247389289,66.6,78842.14,0.01,-0.00445,0.0,0.62245]
[1777247390613,66.6,78842.14,0.01,-0.00445,0.0,0.62245]
[1777247390675,66.6,78816.74,0.01,-0.00455,0.0,0.63536]
[1777247391745,66.6,78816.74,0.01,-0.00455,0.0,0.63536]
[1777247391762,66.6,78761.41,0.01,-0.00479,0.0,0.66429]
[1777247393259,66.6,78747.09,0.01,-0.00485,0.0,0.67196]
[1777247397287,66.6,78765.64,0.01,-0.00477,0.0,0.66204]
[1777247402326,66.6,78768.36,0.01,-0.00476,0.0,0.6606]
[1777247407361,66.6,78767.64,0.01,-0.00476,0.0,0.66098]
[1777247412397,66.6,78761.13,0.01,-0.00479,0.0,0.66444]
[1777247414412,66.6,78746.03,0.01,-0.00486,0.0,0.67253]
[1777247419504,66.6,78750.23,0.01,-0.00484,0.0,0.67027]
[1777247425487,66.6,78745.22,0.01,-0.00486,0.0,0.67297]
[1777247430522,66.6,78747.58,0.01,-0.00485,0.0,0.6717]
[1777247434550,66.6,78732.15,0.01,-0.00491,0.0,0.67871]
[1777247437571,66.6,78716.88,0.01,-0.00498,0.0,0.68705]
[1777247439645,66.6,78694.87,0.01,-0.00508,0.0,0.69922]
[1777247441605,66.6,78682.36,0.01,-0.00514,0.0,0.70622]
[1777247446635,66.6,78682.82,0.01,-0.00514,0.0,0.70596]
[1777247451670,66.6,78690.59,0.01,-0.0051,0.0,0.70161]
[1777247456704,66.6,78703.34,0.01,-0.00504,0.0,0.69451]
[1777247461753,66.6,78708.73,0.01,-0.00502,0.0,0.69153]
[1777247466776,66.6,78721.78,0.01,-0.00496,0.0,0.68436]
[1777247471814,66.6,78715.98,0.01,-0.00498,0.0,0.68754]
[1777247474833,66.6,78729.52,0.01,-0.00492,0.0,0.68014]
[1777247479928,66.6,78729.37,0.01,-0.00492,0.0,0.68022]
[1777247485910,66.6,78731.72,0.01,-0.00491,0.0,0.67895]
[1777247488930,66.6,78745.38,0.01,-0.00485,0.0,0.67156]
[1777247491953,66.6,78756.48,0.01,-0.00479,0.0,0.6643]
[1777247497318,66.6,78762.15,0.01,-0.00477,0.0,0.66128]
[1777247497995,66.6,78757.21,0.01,-0.00479,0.0,0.66391]
[1777247498342,66.6,78757.21,0.01,-0.00479,0.0,0.66391]
[1777247499002,66.6,78744.59,0.01,-0.00485,0.0,0.67067]
[1777247504038,66.6,78740.18,0.01,-0.00487,0.0,0.67304]
[1777247509074,66.6,78740.93,0.01,-0.00486,0.0,0.67264]
[1777247514108,66.6,78745.58,0.01,-0.00484,0.0,0.67013]
[1777247519143,66.6,78740.62,0.01,-0.00486,0.0,0.6728]
[1777247524179,66.6,78752.36,0.01,-0.00481,0.0,0.6665]
[1777247526421,66.6,78764.29,0.01,-0.00476,0.0,0.66015]
[1777247526643,66.6,78764.29,0.01,-0.00476,0.0,0.66015]
[1777247529145,66.6,78775.39,0.01,-0.00471,0.0,0.65428]
[1777247529222,66.6,78787.04,0.01,-0.00466,0.0,0.64818]
[1777247531477,66.6,78798.43,0.01,-0.00461,0.0,0.64225]
[1777247532238,66.6,78794.37,0.01,-0.00463,0.0,0.64436]
[1777247537273,66.6,78788.07,0.01,-0.00466,0.0,0.64764]
[1777247540352,66.6,78773.76,0.01,-0.00472,0.0,0.65514]
[1777247544321,66.6,78760.3,0.01,-0.00478,0.0,0.66227]
[1777247549356,66.6,78750.08,0.01,-0.00482,0.0,0.66772]
[1777247554392,66.6,78758.43,0.01,-0.00478,0.0,0.66195]
[1777247559429,66.6,78759.06,0.01,-0.00477,0.0,0.66162]
[1777247564464,66.6,78751.86,0.01,-0.0048,0.0,0.66545]
[1777247570566,66.6,78752.59,0.01,-0.0048,0.0,0.66506]
[1777247576550,66.6,78751.33,0.01,-0.00481,0.0,0.66574]
[1777247581583,66.6,78745.4,0.01,-0.00483,0.0,0.66891]
[1777247586620,66.6,78743.37,0.01,-0.00484,0.0,0.67]
[1777247590713,66.6,78727.59,0.01,-0.00491,0.0,0.67853]
[1777247592666,66.6,78714.41,0.01,-0.00497,0.0,0.68572]
[1777247597701,66.6,78714.94,0.01,-0.00497,0.0,0.68543]
[1777247602739,66.6,78720.39,0.01,-0.00494,0.0,0.68245]
[1777247607775,66.6,78709.42,0.01,-0.00499,0.0,0.68846]
[1777247612810,66.6,78698.34,0.01,-0.00504,0.0,0.69322]
[1777247617844,66.6,78687.71,0.01,-0.00508,0.0,0.69913]
[1777247622880,66.6,78692.81,0.01,-0.00506,0.0,0.69629]
[1777247627916,66.6,78677.55,0.01,-0.00513,0.0,0.70481]
[1777247632951,66.6,78678.54,0.01,-0.00513,0.0,0.70425]
[1777247637986,66.6,78680.29,0.01,-0.00512,0.0,0.70327]
[1777247643022,66.6,78686.18,0.01,-0.00509,0.0,0.69998]
[1777247645036,66.6,78700.18,0.01,-0.00503,0.0,0.6922]
[1777247650073,66.6,78717.15,0.01,-0.00495,0.0,0.68288]
[1777247655110,66.6,78712.0,0.01,-0.00497,0.0,0.6857]
[1777247660145,66.6,78705.23,0.01,-0.005,0.0,0.68942]
[1777247665184,66.6,78703.17,0.01,-0.00501,0.0,0.69055]
[1777247670219,66.6,78699.67,0.01,-0.00503,0.0,0.69249]
[1777247675252,66.6,78699.91,0.01,-0.00502,0.0,0.691]
[1777247680288,66.6,78701.11,0.01,-0.00501,0.0,0.69034]
[1777247685322,66.6,78700.42,0.01,-0.00502,0.0,0.69072]
[1777247690358,66.6,78686.57,0.01,-0.00508,0.0,0.6984]
[1777247693379,66.6,78665.82,0.01,-0.00518,0.0,0.71004]
[1777247698414,66.6,78665.55,0.01,-0.00518,0.0,0.71019]
[1777247703449,66.6,78667.47,0.01,-0.00517,0.0,0.70911]
[1777247708484,66.6,78671.64,0.01,-0.00515,0.0,0.70676]
[1777247713520,66.6,78668.5,0.01,-0.00516,0.0,0.70853]
[1777247718555,66.6,78656.72,0.01,-0.00522,0.0,0.7152]
[1777247723591,66.6,78659.32,0.01,-0.00521,0.0,0.71372]
[1777247728626,66.6,78651.01,0.01,-0.00525,0.0,0.71845]
[1777247733662,66.6,78649.37,0.01,-0.00525,0.0,0.718]
[1777247738696,66.6,78644.94,0.01,-0.00527,0.0,0.72053]
[1777247743731,66.6,78645.73,0.01,-0.00526,0.0,0.72008]
[1777247748766,66.6,78646.77,0.01,-0.00526,0.0,0.71948]
[1777247751858,66.6,78663.23,0.01,-0.00518,0.0,0.71013]
[1777247757830,66.6,78663.02,0.01,-0.00518,0.0,0.71025]
[1777247764879,66.6,78661.0,0.01,-0.00519,0.0,0.71139]
[1777247766892,66.6,78646.79,0.01,-0.00526,0.0,0.71947]
[1777247769915,66.6,78660.92,0.01,-0.00519,0.0,0.71143]
[1777247774949,66.6,78660.29,0.01,-0.00519,0.0,0.71179]
[1777247779984,66.6,78660.6,0.01,-0.00519,0.0,0.71162]
[1777247782067,66.6,78683.02,0.01,-0.00509,0.0,0.69902]
[1777247786441,66.6,78683.14,0.01,-0.00509,0.0,0.69895]
[1777247786542,66.6,78682.49,0.01,-0.00509,0.0,0.69931]
[1777247792137,66.6,78664.13,0.01,-0.00517,0.0,0.70824]
[1777247795693,66.6,78663.53,0.01,-0.00517,0.0,0.70858]
[1777247796097,66.6,78658.91,0.01,-0.00519,0.0,0.71119]
[1777247801133,66.6,78667.21,0.01,-0.00515,0.0,0.70651]
[1777247806167,66.6,78665.6,0.01,-0.00516,0.0,0.70741]
[1777247811203,66.6,78661.66,0.01,-0.00518,0.0,0.70964]
[1777247816239,66.6,78655.48,0.01,-0.00521,0.0,0.71314]
[1777247821273,66.6,78652.16,0.01,-0.00522,0.0,0.71502]
[1777247826308,66.6,78654.6,0.01,-0.00521,0.0,0.71364]
[1777247831343,66.6,78654.56,0.01,-0.00521,0.0,0.71366]
[1777247836388,66.6,78655.49,0.01,-0.00521,0.0,0.71313]
[1777247841424,66.6,78652.87,0.01,-0.00522,0.0,0.71462]
[1777247845452,66.6,78637.78,0.01,-0.00529,0.0,0.72324]
[1777247850487,66.6,78634.83,0.01,-0.0053,0.0,0.72494]
[1777247855521,66.6,78636.93,0.01,-0.00528,0.0,0.72233]
[1777247860557,66.6,78641.21,0.01,-0.00526,0.0,0.71988]
[1777247865596,66.6,78640.74,0.01,-0.00527,0.0,0.72015]
[1777247870627,66.6,78643.15,0.01,-0.00525,0.0,0.71877]
[1777247875661,66.6,78647.41,0.01,-0.00523,0.0,0.71634]
[1777247880696,66.6,78650.83,0.01,-0.00522,0.0,0.71439]
[1777247885731,66.6,78651.46,0.01,-0.00522,0.0,0.71403]
[1777247890766,66.6,78652.75,0.01,-0.00521,0.0,0.7133]
[1777247895801,66.6,78652.76,0.01,-0.00521,0.0,0.7133]
[1777247900836,66.6,78653.54,0.01,-0.00521,0.0,0.71285]
[1777247905871,66.6,78653.99,0.01,-0.0052,0.0,0.7126]
[1777247910906,66.6,78654.69,0.01,-0.0052,0.0,0.7122]
[1777247915942,66.6,78652.84,0.01,-0.0052,0.0,0.71187]
[1777247920977,66.6,78657.84,0.01,-0.00518,0.0,0.70904]
[1777247926011,66.6,78657.84,0.01,-0.00518,0.0,0.70904]
[1777247930351,66.6,78662.45,0.01,-0.00515,0.0,0.70644]
[1777247930360,66.6,78667.41,0.01,-0.00513,0.0,0.70365]
[1777247936082,66.6,78667.51,0.01,-0.00513,0.0,0.70359]
[1777247941116,66.6,78666.86,0.01,-0.00513,0.0,0.70396]
[1777247944897,66.6,78662.73,0.01,-0.00515,0.0,0.70628]
[1777247945144,66.6,78655.11,0.01,-0.00519,0.0,0.71058]
[1777247950179,66.6,78648.44,0.01,-0.00522,0.0,0.71437]
[1777247955214,66.6,78648.73,0.01,-0.00522,0.0,0.7142]
[1777247960401,66.6,78652.96,0.01,-0.0052,0.0,0.7118]
[1777247960502,66.6,78658.99,0.01,-0.00517,0.0,0.70839]
[1777247966379,66.6,78653.53,0.01,-0.0052,0.0,0.71148]
[1777247966394,66.6,78654.35,0.01,-0.00519,0.0,0.71101]
[1777247972333,66.6,78654.43,0.01,-0.00518,0.0,0.70959]
[1777247975571,66.6,78655.1,0.01,-0.00518,0.0,0.70921]
[1777247975668,66.6,78657.88,0.01,-0.00517,0.0,0.70764]
[1777247981397,66.6,78666.86,0.01,-0.00512,0.0,0.70259]
[1777247986431,66.6,78665.62,0.01,-0.00513,0.0,0.70328]
[1777247991466,66.6,78665.26,0.01,-0.00513,0.0,0.70348]
[1777247996502,66.6,78668.49,0.01,-0.00512,0.0,0.70167]
[1777248000554,66.6,78672.51,0.01,-0.0051,0.0,0.69943]
[1777248001474,66.6,78672.51,0.01,-0.0051,0.0,0.69943]
[1777248001562,66.6,78677.12,0.01,-0.00508,0.0,0.69686]
[1777248006572,66.6,78668.85,0.01,-0.00511,0.0,0.70147]
[1777248011607,66.6,78671.2,0.01,-0.0051,0.0,0.70016]
[1777248015033,66.6,78683.43,0.01,-0.00505,0.0,0.69335]
[1777248015639,66.6,78682.99,0.01,-0.00505,0.0,0.69359]
[1777248016043,66.6,78682.99,0.01,-0.00505,0.0,0.69359]
[1777248016646,66.6,78680.77,0.01,-0.00506,0.0,0.69483]
[1777248018524,66.6,78686.34,0.01,-0.00503,0.0,0.69174]
[1777248018662,66.6,78690.74,0.01,-0.00501,0.0,0.68931]
[1777248020435,66.6,78696.94,0.01,-0.00498,0.0,0.6859]
[1777248020683,66.6,78698.32,0.01,-0.00498,0.0,0.68514]
[1777248021436,66.6,78698.32,0.01,-0.00498,0.0,0.68514]
[1777248021683,66.6,78699.73,0.01,-0.00497,0.0,0.68436]
[1777248022297,66.6,78699.73,0.01,-0.00497,0.0,0.68436]
[1777248022691,66.6,78700.64,0.01,-0.00497,0.0,0.68387]
[1777248022999,66.6,78700.64,0.01,-0.00497,0.0,0.68387]
[1777248023776,66.6,78699.49,0.01,-0.00497,0.0,0.6845]
[1777248024523,66.6,78699.49,0.01,-0.00497,0.0,0.6845]
[1777248024704,66.6,78699.49,0.01,-0.00497,0.0,0.6845]
[1777248025512,66.6,78699.49,0.01,-0.00497,0.0,0.6845]
[1777248025711,66.6,78700.45,0.01,-0.00497,0.0,0.68397]
[1777248026432,66.6,78700.45,0.01,-0.00497,0.0,0.68397]
[1777248026719,66.6,78699.79,0.01,-0.00497,0.0,0.68433]
[1777248029802,66.6,78689.83,0.01,-0.00502,0.0,0.68981]
[1777248029824,66.6,78692.94,0.01,-0.005,0.0,0.6881]
[1777248031519,66.6,78699.66,0.01,-0.00497,0.0,0.6844]
[1777248031756,66.6,78699.66,0.01,-0.00496,0.0,0.68306]
[1777248031887,66.6,78699.66,0.01,-0.00496,0.0,0.68306]
[1777248031915,66.6,78699.66,0.01,-0.00496,0.0,0.68306]
[1777248032317,66.6,78699.66,0.01,-0.00496,0.0,0.68306]
[1777248032765,66.6,78712.06,0.01,-0.00491,0.0,0.6763]
[1777248035218,66.6,78715.35,0.01,-0.00489,0.0,0.67452]
[1777248035784,66.6,78713.71,0.01,-0.0049,0.0,0.67541]
[1777248040819,66.6,78731.59,0.01,-0.00482,0.0,0.66577]
[1777248042833,66.6,78745.51,0.01,-0.00476,0.0,0.65836]
[1777248047869,66.6,78763.73,0.01,-0.00468,0.0,0.64876]
[1777248048878,66.6,78778.25,0.01,-0.00462,0.0,0.64119]
[1777248049411,66.6,78778.25,0.01,-0.00462,0.0,0.64119]
[1777248049891,66.6,78781.65,0.01,-0.0046,0.0,0.63943]
[1777248050147,66.6,78781.65,0.01,-0.0046,0.0,0.63943]
[1777248050894,66.6,78772.32,0.01,-0.00464,0.0,0.64427]
[1777248053445,66.6,78780.34,0.01,-0.00461,0.0,0.64011]
[1777248053464,66.6,78780.34,0.01,-0.00461,0.0,0.64011]
[1777248053536,66.6,78780.34,0.01,-0.00461,0.0,0.64011]
[1777248053914,66.6,78777.25,0.01,-0.00462,0.0,0.64171]
[1777248054416,66.6,78777.25,0.01,-0.00462,0.0,0.64171]
[1777248054918,66.6,78777.27,0.01,-0.00462,0.0,0.6417]
[1777248059953,66.6,78786.58,0.01,-0.00458,0.0,0.63689]
[1777248061223,66.6,78786.58,0.01,-0.00458,0.0,0.63689]
[1777248061270,66.6,78786.58,0.01,-0.00458,0.0,0.63689]
[1777248061410,66.6,78786.58,0.01,-0.00458,0.0,0.63689]
[1777248061459,66.6,78793.02,0.01,-0.00456,0.0,0.63357]
[1777248063858,66.6,78793.02,0.01,-0.00456,0.0,0.63357]
[1777248063887,66.6,78790.83,0.01,-0.00456,0.0,0.6347]
[1777248066457,66.6,78781.37,0.01,-0.0046,0.0,0.63958]
[1777248066558,66.6,78778.48,0.01,-0.00462,0.0,0.64107]
[1777248072359,66.6,78787.29,0.01,-0.00458,0.0,0.63652]
[1777248072440,66.6,78783.68,0.01,-0.00459,0.0,0.63838]
[1777248075364,66.6,78781.69,0.01,-0.0046,0.0,0.63941]
[1777248075948,66.6,78781.55,0.01,-0.0046,0.0,0.63948]
[1777248076072,66.6,78781.55,0.01,-0.0046,0.0,0.63948]
[1777248077721,66.6,78781.55,0.01,-0.0046,0.0,0.63948]
[1777248077786,66.6,78774.69,0.01,-0.00463,0.0,0.64304]
[1777248078501,66.6,78774.69,0.01,-0.00463,0.0,0.64304]
[1777248078504,66.6,78781.09,0.01,-0.00461,0.0,0.63972]
[1777248079340,66.6,78781.09,0.01,-0.00461,0.0,0.63972]
[1777248079423,66.6,78791.23,0.01,-0.00456,0.0,0.63449]
[1777248084493,66.6,78792.64,0.01,-0.00456,0.0,0.63377]
[1777248084552,66.6,78790.82,0.01,-0.00456,0.0,0.6347]
[1777248085420,66.6,78790.82,0.01,-0.00456,0.0,0.6347]
[1777248085522,66.6,78792.71,0.01,-0.00456,0.0,0.63373]
[1777248090676,66.6,78798.09,0.01,-0.00453,0.0,0.63098]
[1777248090777,66.6,78792.51,0.01,-0.00456,0.0,0.63384]
[1777248094191,66.6,78783.75,0.01,-0.00459,0.0,0.63707]
[1777248094272,66.6,78793.8,0.01,-0.00454,0.0,0.6319]
[1777248097226,66.6,78779.9,0.01,-0.0046,0.0,0.63906]
[1777248099988,66.6,78781.66,0.01,-0.00459,0.0,0.63815]
[1777248100579,66.6,78781.66,0.01,-0.00459,0.0,0.63815]
[1777248101498,66.6,78779.21,0.01,-0.0046,0.0,0.63941]
[1777248101585,66.6,78778.51,0.01,-0.00461,0.0,0.63977]
[1777248107291,66.6,78782.49,0.01,-0.00459,0.0,0.63772]
[1777248107984,66.6,78782.49,0.01,-0.00459,0.0,0.63772]
[1777248108486,66.6,78782.49,0.01,-0.00459,0.0,0.63772]
[1777248108985,66.6,78785.28,0.01,-0.00458,0.0,0.63628]
[1777248109307,66.6,78785.28,0.01,-0.00458,0.0,0.63628]
[1777248114412,66.6,78791.96,0.01,-0.00455,0.0,0.63285]
[1777248120381,66.6,78792.2,0.01,-0.00455,0.0,0.63272]
[1777248122656,66.6,78788.84,0.01,-0.00456,0.0,0.63445]
[1777248122678,66.6,78777.2,0.01,-0.00461,0.0,0.64045]
[1777248124400,66.6,78777.2,0.01,-0.00461,0.0,0.64045]
[1777248124485,66.6,78786.26,0.01,-0.00457,0.0,0.63578]
[1777248130453,66.6,78790.38,0.01,-0.00456,0.0,0.63366]
[1777248135487,66.6,78790.94,0.01,-0.00456,0.0,0.63337]
[1777248140522,66.6,78788.64,0.01,-0.00456,0.0,0.63455]
[1777248145556,66.6,78785.4,0.01,-0.00458,0.0,0.63622]
[1777248150591,66.6,78786.26,0.01,-0.00457,0.0,0.63578]
[1777248154694,66.6,78798.93,0.01,-0.00451,0.0,0.62802]
[1777248160662,66.6,78807.48,0.01,-0.00448,0.0,0.62368]
[1777248165699,66.6,78807.21,0.01,-0.00448,0.0,0.62381]
[1777248169143,66.6,78811.74,0.01,-0.00446,0.0,0.62152]
[1777248169733,66.6,78823.89,0.01,-0.00441,0.0,0.61542]
[1777248170148,66.6,78823.89,0.01,-0.00441,0.0,0.61542]
[1777248170746,66.6,78878.47,0.01,-0.00419,0.0,0.58862]
[1777248171147,66.6,78878.47,0.01,-0.00419,0.0,0.58862]
[1777248171750,66.6,78887.19,0.01,-0.00416,0.0,0.58443]
[1777248172476,66.6,78887.19,0.01,-0.00416,0.0,0.58443]
[1777248172755,66.6,78883.64,0.01,-0.00417,0.0,0.58613]
[1777248174067,66.6,78883.64,0.01,-0.00417,0.0,0.58613]
[1777248174851,66.6,78884.91,0.01,-0.00417,0.0,0.58552]
[1777248179804,66.6,78846.72,0.01,-0.00432,0.0,0.60408]
[1777248180812,66.6,78833.6,0.01,-0.00437,0.0,0.61057]
[1777248182673,66.6,78833.18,0.01,-0.00437,0.0,0.61078]
[1777248182832,66.6,78832.36,0.01,-0.00438,0.0,0.61119]
[1777248186853,66.6,78852.99,0.01,-0.00429,0.0,0.601]
[1777248191894,66.6,78862.77,0.01,-0.00425,0.0,0.59622]
[1777248196924,66.6,78857.19,0.01,-0.00428,0.0,0.59894]
[1777248201960,66.6,78867.85,0.01,-0.00423,0.0,0.59375]
[1777248206995,66.6,78852.86,0.01,-0.00429,0.0,0.60106]
[1777248212041,66.6,78860.76,0.01,-0.00425,0.0,0.59598]
[1777248217079,66.6,78844.66,0.01,-0.00432,0.0,0.60387]
[1777248222114,66.6,78845.86,0.01,-0.00431,0.0,0.60328]
[1777248226142,66.6,78858.76,0.01,-0.00426,0.0,0.59696]
[1777248231178,66.6,78861.93,0.01,-0.00425,0.0,0.59541]
[1777248232331,66.6,78861.93,0.01,-0.00425,0.0,0.59541]
[1777248233051,66.6,78861.93,0.01,-0.00425,0.0,0.59541]
[1777248241790,66.6,78858.15,0.01,-0.00426,0.0,0.59725]
[1777248241814,66.6,78850.32,0.01,-0.0043,0.0,0.60109]
[1777248242467,66.6,78850.32,0.01,-0.0043,0.0,0.60109]
[1777248242513,66.6,78847.98,0.01,-0.0043,0.0,0.60223]
[1777248248296,66.6,78850.13,0.01,-0.0043,0.0,0.60118]
[1777248250241,66.6,78850.2,0.01,-0.0043,0.0,0.60114]
[1777248250311,66.6,78849.12,0.01,-0.0043,0.0,0.60167]
[1777248252186,66.6,78848.62,0.01,-0.0043,0.0,0.60192]
[1777248252785,66.6,78848.62,0.01,-0.0043,0.0,0.60192]
[1777248254596,66.6,78849.04,0.01,-0.0043,0.0,0.60171]
[1777248254658,66.6,78846.16,0.01,-0.00431,0.0,0.60313]
[1777248256455,66.6,78845.53,0.01,-0.00431,0.0,0.60344]
[1777248256550,66.6,78844.6,0.01,-0.00432,0.0,0.6039]
[1777248259687,66.6,78844.65,0.01,-0.00432,0.0,0.60387]
[1777248259695,66.6,78845.23,0.01,-0.00432,0.0,0.60359]
[1777248260451,66.6,78845.23,0.01,-0.00432,0.0,0.60359]
[1777248261198,66.6,78840.34,0.01,-0.00433,0.0,0.606]
[1777248261457,66.6,78840.34,0.01,-0.00433,0.0,0.606]
[1777248263402,66.6,78826.39,0.01,-0.00439,0.0,0.61292]
[1777248268437,66.6,78820.3,0.01,-0.00442,0.0,0.61597]
[1777248270888,66.6,78819.86,0.01,-0.00442,0.0,0.61619]
[1777248270988,66.6,78816.96,0.01,-0.00443,0.0,0.61764]
[1777248271717,66.6,78816.96,0.01,-0.00443,0.0,0.61764]
[1777248271818,66.6,78818.66,0.01,-0.00441,0.0,0.61554]
[1777248274379,66.6,78819.23,0.01,-0.00441,0.0,0.61526]
[1777248274482,66.6,78818.37,0.01,-0.00442,0.0,0.61569]
[1777248280208,66.6,78818.7,0.01,-0.00441,0.0,0.61552]
[1777248280521,66.6,78806.66,0.01,-0.00446,0.0,0.62158]
[1777248285632,66.6,78805.73,0.01,-0.00447,0.0,0.62205]
[1777248285732,66.6,78813.46,0.01,-0.00444,0.0,0.61815]
[1777248286466,66.6,78813.46,0.01,-0.00444,0.0,0.61815]
[1777248286567,66.6,78814.9,0.01,-0.00443,0.0,0.61743]
[1777248289246,66.6,78816.11,0.01,-0.00442,0.0,0.61682]
[1777248289583,66.6,78817.44,0.01,-0.00442,0.0,0.61616]
[1777248294619,66.6,78819.54,0.01,-0.00441,0.0,0.6151]
[1777248297410,66.6,78821.04,0.01,-0.0044,0.0,0.61435]
[1777248297641,66.6,78818.87,0.01,-0.00441,0.0,0.61544]
[1777248302675,66.6,78826.17,0.01,-0.00438,0.0,0.61179]
[1777248305378,66.6,78828.09,0.01,-0.00438,0.0,0.61084]
[1777248305771,66.6,78838.56,0.01,-0.00433,0.0,0.60565]
[1777248308720,66.6,78852.72,0.01,-0.00428,0.0,0.59869]
[1777248313753,66.6,78855.41,0.01,-0.00427,0.0,0.59737]
[1777248318799,66.6,78853.73,0.01,-0.00427,0.0,0.59819]
[1777248323824,66.6,78854.72,0.01,-0.00427,0.0,0.59771]
[1777248328859,66.6,78846.04,0.01,-0.0043,0.0,0.60196]
[1777248333894,66.6,78847.33,0.01,-0.00429,0.0,0.6001]
[1777248338928,66.6,78847.65,0.01,-0.00429,0.0,0.59995]
[1777248341953,66.6,78831.74,0.01,-0.00435,0.0,0.60779]
[1777248346985,66.6,78830.49,0.01,-0.00436,0.0,0.60841]
[1777248352021,66.6,78822.62,0.01,-0.00439,0.0,0.61232]
[1777248357055,66.6,78811.78,0.01,-0.00443,0.0,0.61775]
[1777248362090,66.6,78807.55,0.01,-0.00445,0.0,0.61988]
[1777248367125,66.6,78813.55,0.01,-0.00443,0.0,0.61686]
[1777248372160,66.6,78812.27,0.01,-0.00443,0.0,0.6175]
[1777248377198,66.6,78811.62,0.01,-0.00443,0.0,0.61783]
[1777248382229,66.6,78811.47,0.01,-0.00443,0.0,0.6179]
[1777248387264,66.6,78808.94,0.01,-0.00445,0.0,0.61918]
[1777248389004,66.6,78806.23,0.01,-0.00446,0.0,0.62054]
[1777248389278,66.6,78803.64,0.01,-0.00447,0.0,0.62185]
[1777248389525,66.6,78803.64,0.01,-0.00447,0.0,0.62185]
[1777248390285,66.6,78802.3,0.01,-0.00447,0.0,0.62253]
[1777248395321,66.6,78799.5,0.01,-0.00448,0.0,0.62269]
[1777248400357,66.6,78797.73,0.01,-0.00448,0.0,0.62358]
[1777248403361,66.6,78797.29,0.01,-0.00448,0.0,0.62381]
[1777248403462,66.6,78796.11,0.01,-0.00449,0.0,0.62441]
[1777248409423,66.6,78793.9,0.01,-0.0045,0.0,0.62553]
[1777248412445,66.6,78777.39,0.01,-0.00457,0.0,0.63397]
[1777248415776,66.6,78776.78,0.01,-0.00457,0.0,0.63428]
[1777248415809,66.6,78776.78,0.01,-0.00457,0.0,0.63428]
[1777248415910,66.6,78779.68,0.01,-0.00456,0.0,0.63279]
[1777248417090,66.6,78779.68,0.01,-0.00456,0.0,0.63279]
[1777248417171,66.6,78779.68,0.01,-0.00456,0.0,0.63279]
[1777248417288,66.6,78783.46,0.01,-0.00454,0.0,0.63085]
[1777248419117,66.6,78783.46,0.01,-0.00454,0.0,0.63085]
[1777248419218,66.6,78793.84,0.01,-0.0045,0.0,0.62556]
[1777248422434,66.6,78795.18,0.01,-0.00449,0.0,0.62488]
[1777248422512,66.6,78794.83,0.01,-0.00449,0.0,0.62506]
[1777248427549,66.6,78791.6,0.01,-0.00451,0.0,0.6267]
[1777248432583,66.6,78793.5,0.01,-0.0045,0.0,0.62573]
[1777248436696,66.6,78771.83,0.01,-0.00459,0.0,0.63683]
[1777248439642,66.6,78759.47,0.01,-0.00464,0.0,0.64324]
[1777248444678,66.6,78759.25,0.01,-0.00464,0.0,0.64335]
[1777248449711,66.6,78769.72,0.01,-0.0046,0.0,0.63792]
[1777248452732,66.6,78779.42,0.01,-0.00455,0.0,0.63165]
[1777248454351,66.6,78779.42,0.01,-0.00455,0.0,0.63165]
[1777248454391,66.6,78784.37,0.01,-0.00453,0.0,0.62912]
[1777248459783,66.6,78786.35,0.01,-0.00452,0.0,0.62811]
[1777248464817,66.61,78791.3,0.01,-0.0045,0.0,0.62602]
[1777248469852,66.71,78815.89,0.01,-0.00445,0.0,0.6198]
[1777248474886,67.01,78821.46,0.01,-0.00458,0.0,0.63569]
[1777248477463,67.13,78823.29,0.01,-0.00463,0.0,0.64231]
[1777248478409,67.13,78823.29,0.01,-0.00463,0.0,0.64231]
[1777248477909,67.19,78823.29,0.01,-0.00466,0.0,0.6461]
[1777248478914,67.19,78823.43,0.01,-0.00466,0.0,0.6461]
[1777248483949,67.19,78822.26,0.01,-0.00467,0.0,0.64704]
[1777248488984,67.2,78821.54,0.01,-0.00468,0.0,0.64775]
[1777248492953,67.2,78818.96,0.01,-0.00469,0.0,0.64929]
[1777248493012,67.2,78816.81,0.01,-0.0047,0.0,0.65047]
[1777248498048,67.21,78820.14,0.01,-0.00469,0.0,0.64904]
[1777248503083,67.27,78812.73,0.01,-0.00475,0.0,0.65698]
[1777248508118,67.57,78811.33,0.01,-0.00492,0.0,0.67708]
[1777248513153,67.7,78797.82,0.01,-0.00504,0.0,0.69208]
[1777248518190,67.73,78792.52,0.01,-0.00508,0.0,0.69698]
[1777248523225,67.76,78780.29,0.01,-0.00515,0.0,0.70573]
[1777248528260,67.79,78783.24,0.01,-0.00516,0.0,0.70612]
[1777248533292,67.82,78779.11,0.01,-0.00519,0.0,0.71043]
[1777248538328,67.85,78782.43,0.01,-0.00519,0.0,0.71062]
[1777248543362,67.88,78780.12,0.01,-0.00522,0.0,0.71393]
[1777248545376,67.9,78763.04,0.01,-0.00531,0.0,0.72434]
[1777248550412,67.93,78758.33,0.01,-0.00535,0.0,0.72906]
[1777248555447,67.96,78745.82,0.01,-0.00543,0.0,0.73827]
[1777248560482,67.99,78752.0,0.01,-0.00541,0.0,0.73681]
[1777248565518,68.01,78760.99,0.01,-0.00539,0.0,0.73375]
[1777248570551,68.04,78763.28,0.01,-0.00539,0.0,0.73451]
[1777248575589,68.07,78761.86,0.01,-0.0054,0.0,0.73555]
[1777248580625,68.1,78761.29,0.01,-0.00543,0.0,0.73837]
[1777248585661,68.13,78757.56,0.01,-0.00546,0.0,0.74217]
[1777248590696,68.16,78750.03,0.01,-0.00551,0.0,0.7486]
[1777248595731,68.19,78745.75,0.01,-0.00555,0.0,0.75359]
[1777248600765,68.19,78746.17,0.01,-0.00555,0.0,0.75335]
[1777248605800,68.19,78751.2,0.01,-0.00553,0.0,0.75043]
[1777248610842,68.19,78763.83,0.01,-0.00547,0.0,0.74314]
[1777248615871,68.19,78763.58,0.01,-0.00547,0.0,0.74329]
[1777248619899,68.19,78714.02,0.01,-0.00571,1e-05,0.77224]
[1777248624935,68.25,78709.74,0.01,-0.00577,1e-05,0.77904]
[1777248629969,68.25,78707.27,0.01,-0.00578,1e-05,0.78051]
[1777248635004,68.25,78700.3,0.01,-0.00581,1e-05,0.78321]
[1777248639981,68.25,78700.33,0.01,-0.00581,1e-05,0.78319]
[1777248640042,68.25,78696.98,0.01,-0.00582,1e-05,0.7852]
[1777248645076,68.25,78689.84,0.01,-0.00586,1e-05,0.78951]
[1777248650111,68.25,78682.87,0.01,-0.00589,1e-05,0.79373]
[1777248656153,68.25,78672.9,0.01,-0.00595,1e-05,0.79981]
[1777248661191,68.25,78666.27,0.01,-0.00598,1e-05,0.80387]
[1777248663205,68.25,78652.65,0.01,-0.00605,1e-05,0.81228]
[1777248668321,68.25,78631.64,0.01,-0.00617,1e-05,0.82538]
[1777248674282,68.25,78623.11,0.01,-0.00621,1e-05,0.83076]
[1777248679316,68.25,78625.79,0.01,-0.0062,1e-05,0.82906]
[1777248684361,68.25,78628.3,0.01,-0.00618,1e-05,0.82748]
[1777248685365,68.25,78642.77,0.01,-0.00611,1e-05,0.81842]
[1777248690397,68.25,78643.37,0.01,-0.0061,1e-05,0.81804]
[1777248695433,68.25,78646.79,0.01,-0.00607,1e-05,0.81438]
[1777248698531,68.25,78630.82,0.01,-0.00616,1e-05,0.82435]
[1777248704499,68.25,78631.36,0.01,-0.00616,1e-05,0.82401]
[1777248707520,68.25,78642.21,0.01,-0.0061,1e-05,0.81723]
[1777248707592,68.25,78633.34,0.01,-0.00614,1e-05,0.82277]
[1777248713562,68.25,78623.96,0.01,-0.0062,1e-05,0.82867]
[1777248718675,68.25,78627.91,0.01,-0.00617,1e-05,0.82618]
[1777248724639,68.25,78624.65,0.01,-0.00619,1e-05,0.82823]
[1777248729676,68.25,78622.64,0.01,-0.0062,1e-05,0.8295]
[1777248731689,68.25,78636.37,0.01,-0.00613,1e-05,0.82087]
[1777248736723,68.25,78647.37,0.01,-0.00607,1e-05,0.81402]
[1777248741758,68.25,78647.7,0.01,-0.00607,1e-05,0.81381]
[1777248746793,68.25,78648.36,0.01,-0.00606,1e-05,0.8134]
[1777248751829,68.25,78646.7,0.01,-0.00606,1e-05,0.8129]
[1777248756863,68.25,78638.74,0.01,-0.0061,1e-05,0.81785]
[1777248761904,68.25,78632.6,0.01,-0.00614,1e-05,0.82169]
[1777248766961,68.25,78626.47,0.01,-0.00617,1e-05,0.82553]
[1777248771974,68.25,78625.47,0.01,-0.00618,1e-05,0.82616]
[1777248773988,68.25,78641.53,0.01,-0.00609,1e-05,0.81611]
[1777248779096,68.25,78646.5,0.01,-0.00606,1e-05,0.81303]
[1777248785066,68.25,78646.69,0.01,-0.00606,1e-05,0.81291]
[1777248790100,68.25,78647.65,0.01,-0.00606,1e-05,0.81231]
[1777248795141,68.25,78650.26,0.01,-0.00604,1e-05,0.8107]
[1777248800170,68.25,78649.78,0.01,-0.00605,1e-05,0.81099]
[1777248806216,68.25,78648.64,0.01,-0.00605,1e-05,0.8117]
[1777248812254,68.25,78649.04,0.01,-0.00604,1e-05,0.80992]
[1777248815276,68.25,78636.48,0.01,-0.00611,1e-05,0.81772]
[1777248820312,68.25,78638.23,0.01,-0.0061,1e-05,0.81663]
[1777248825350,68.25,78639.61,0.01,-0.00609,1e-05,0.81577]
[1777248830385,68.25,78645.19,0.01,-0.00606,1e-05,0.81231]
[1777248835419,68.25,78631.1,0.01,-0.00613,1e-05,0.82108]
[1777248840454,68.25,78628.49,0.01,-0.00615,1e-05,0.82272]
[1777248845490,68.25,78633.5,0.01,-0.00612,1e-05,0.81958]
[1777248850524,68.25,78629.79,0.01,-0.00614,1e-05,0.8219]
[1777248855561,68.25,78623.31,0.01,-0.00618,1e-05,0.82597]
[1777248860595,68.25,78622.61,0.01,-0.00618,1e-05,0.82641]
[1777248864624,68.25,78604.32,0.01,-0.00628,1e-05,0.83799]
[1777248869737,68.25,78600.86,0.01,-0.0063,1e-05,0.84019]
[1777248875704,68.25,78596.36,0.01,-0.00631,1e-05,0.8415]
[1777248880736,68.25,78593.92,0.01,-0.00633,1e-05,0.84306]
[1777248885771,68.25,78582.81,0.01,-0.00639,1e-05,0.8502]
[1777248890814,68.25,78592.97,0.01,-0.00633,1e-05,0.84367]
[1777248895853,68.25,78600.1,0.01,-0.00629,1e-05,0.83911]
[1777248900888,68.25,78599.3,0.01,-0.0063,1e-05,0.83962]
[1777248902897,68.25,78584.03,0.01,-0.00638,1e-05,0.84941]
[1777248905918,68.25,78569.88,0.01,-0.00646,1e-05,0.85857]
[1777248908946,68.25,78587.85,0.01,-0.00636,1e-05,0.84695]
[1777248913979,68.25,78593.97,0.01,-0.00633,1e-05,0.84303]
[1777248919011,68.25,78585.24,0.01,-0.00637,1e-05,0.84863]
[1777248924045,68.25,78576.4,0.01,-0.00642,1e-05,0.85434]
[1777248929081,68.25,78574.69,0.01,-0.00643,1e-05,0.85545]
[1777248934126,68.25,78570.65,0.01,-0.00644,1e-05,0.85647]
[1777248939161,68.25,78570.65,0.01,-0.00644,1e-05,0.85647]
[1777248944195,68.25,78566.27,0.01,-0.00647,1e-05,0.85932]
[1777248949232,68.25,78572.79,0.01,-0.00643,1e-05,0.85509]
[1777248954273,68.25,78584.96,0.01,-0.00636,1e-05,0.84723]
[1777248958302,68.25,78597.67,0.01,-0.00629,1e-05,0.83909]
[1777248963337,68.25,78602.37,0.01,-0.00627,1e-05,0.8361]
[1777248968371,68.25,78598.33,0.01,-0.00629,1e-05,0.83867]
[1777248973406,68.25,78595.68,0.01,-0.0063,1e-05,0.84036]
[1777248978441,68.25,78596.19,0.01,-0.0063,1e-05,0.84003]
[1777248983477,68.25,78589.59,0.01,-0.00634,1e-05,0.84426]
[1777248988512,68.25,78584.69,0.01,-0.00637,1e-05,0.8474]
[1777248993548,68.25,78583.72,0.01,-0.00636,1e-05,0.84645]
[1777248998583,68.25,78583.38,0.01,-0.00636,1e-05,0.84666]
[1777249003620,68.25,78579.21,0.01,-0.00638,1e-05,0.84935]
[1777249008657,68.25,78594.74,0.01,-0.0063,1e-05,0.83939]
[1777249012522,68.25,78596.83,0.01,-0.00629,1e-05,0.83806]
[1777249012688,68.25,78595.79,0.01,-0.00629,1e-05,0.83872]
[1777249013299,68.25,78595.79,0.01,-0.00629,1e-05,0.83872]
[1777249013693,68.25,78595.79,0.01,-0.00629,1e-05,0.83872]
[1777249017086,68.25,78596.04,0.01,-0.00629,1e-05,0.83856]
[1777249017723,68.25,78594.24,0.01,-0.0063,1e-05,0.83971]
[1777249022755,68.25,78600.16,0.01,-0.00627,1e-05,0.83594]
[1777249027798,68.25,78626.19,0.01,-0.00613,1e-05,0.81952]
[1777249028160,68.25,78626.19,0.01,-0.00613,1e-05,0.81952]
[1777249028804,68.25,78610.44,0.01,-0.00621,1e-05,0.82942]
[1777249033435,68.25,78608.09,0.01,-0.00623,1e-05,0.83091]
[1777249033841,68.25,78608.86,0.01,-0.00622,1e-05,0.83042]
[1777249038875,68.25,78614.91,0.01,-0.00619,1e-05,0.8266]
[1777249043910,68.25,78616.38,0.01,-0.00618,1e-05,0.82568]
[1777249046932,68.25,78634.5,0.01,-0.00608,1e-05,0.81434]
[1777249051967,68.25,78632.85,0.01,-0.00608,1e-05,0.81383]
[1777249054988,68.25,78617.92,0.01,-0.00616,1e-05,0.82316]
[1777249060025,68.25,78617.62,0.01,-0.00616,1e-05,0.82335]
[1777249065060,68.25,78636.62,0.01,-0.00606,1e-05,0.81149]
[1777249070095,68.25,78636.91,0.01,-0.00606,1e-05,0.81131]
[1777249075140,68.25,78638.8,0.01,-0.00605,1e-05,0.81014]
[1777249080167,68.25,78635.48,0.01,-0.00607,1e-05,0.8122]
[1777249085203,68.25,78626.45,0.01,-0.00611,1e-05,0.81782]
[1777249090235,68.25,78620.7,0.01,-0.00615,1e-05,0.82141]
[1777249095270,68.25,78622.08,0.01,-0.00614,1e-05,0.82055]
[1777249100306,68.25,78621.2,0.01,-0.00614,1e-05,0.8211]
[1777249105341,68.25,78610.88,0.01,-0.0062,1e-05,0.82759]
[1777249110376,68.25,78604.11,0.01,-0.00624,1e-05,0.83187]
[1777249115411,68.25,78605.68,0.01,-0.00622,1e-05,0.82931]
[1777249120445,68.25,78605.14,0.01,-0.00622,1e-05,0.82965]
[1777249125480,68.25,78600.1,0.01,-0.00625,1e-05,0.83284]
[1777249130520,68.25,78605.86,0.01,-0.00621,1e-05,0.8292]
[1777249135557,68.25,78603.87,0.01,-0.00623,1e-05,0.83046]
[1777249140588,68.25,78601.01,0.01,-0.00624,1e-05,0.83227]
[1777249145623,68.25,78603.87,0.01,-0.00623,1e-05,0.83046]
[1777249150658,68.25,78603.48,0.01,-0.00623,1e-05,0.8307]
[1777249155695,68.25,78614.86,0.01,-0.00617,1e-05,0.82353]
[1777249160730,68.25,78609.0,0.01,-0.0062,1e-05,0.82722]
[1777249165764,68.25,78619.89,0.01,-0.00614,1e-05,0.82037]
[1777249170805,68.25,78620.3,0.01,-0.00614,1e-05,0.82012]
[1777249175838,68.25,78609.95,0.01,-0.00618,1e-05,0.82506]
[1777249180874,68.25,78606.76,0.01,-0.0062,1e-05,0.82707]
[1777249185908,68.25,78609.45,0.01,-0.00618,1e-05,0.82538]
[1777249186919,68.25,78594.62,0.01,-0.00626,1e-05,0.83476]
[1777249188930,68.25,78578.96,0.01,-0.00635,1e-05,0.84476]
[1777249194971,68.25,78580.26,0.01,-0.00634,1e-05,0.84393]
[1777249199000,68.25,78598.17,0.01,-0.00625,1e-05,0.83251]
[1777249200024,68.25,78629.48,0.01,-0.00608,1e-05,0.81285]
[1777249205048,68.25,78631.57,0.01,-0.00607,1e-05,0.81155]
[1777249208065,68.25,78645.08,0.01,-0.00599,1e-05,0.80321]
[1777249213101,68.25,78644.19,0.01,-0.006,1e-05,0.80375]
[1777249218136,68.25,78654.56,0.01,-0.00594,1e-05,0.79739]
[1777249223172,68.25,78654.72,0.01,-0.00594,1e-05,0.7973]
[1777249228208,68.25,78657.65,0.01,-0.00593,1e-05,0.79551]
[1777249233243,68.25,78645.68,0.01,-0.00598,1e-05,0.80131]
[1777249238276,68.25,78641.25,0.01,-0.006,1e-05,0.80404]
[1777249243314,68.25,78639.94,0.01,-0.00601,1e-05,0.80485]
[1777249248353,68.25,78633.48,0.01,-0.00604,1e-05,0.80884]
[1777249253402,68.25,78631.6,0.01,-0.00605,1e-05,0.81]
[1777249258437,68.25,78630.89,0.01,-0.00606,1e-05,0.81044]
[1777249263472,68.25,78625.28,0.01,-0.00609,1e-05,0.81392]
[1777249269515,68.25,78624.63,0.01,-0.00609,1e-05,0.81433]
[1777249274551,68.25,78622.56,0.01,-0.0061,1e-05,0.81562]
[1777249279585,68.25,78623.76,0.01,-0.0061,1e-05,0.81487]
[1777249284620,68.25,78623.55,0.01,-0.0061,1e-05,0.815]
[1777249289657,68.25,78621.5,0.01,-0.00611,1e-05,0.81628]
[1777249294691,68.25,78609.28,0.01,-0.00616,1e-05,0.82238]
[1777249299726,68.25,78604.78,0.01,-0.00619,1e-05,0.82521]
[1777249304761,68.25,78599.19,0.01,-0.00622,1e-05,0.82874]
[1777249309796,68.25,78607.16,0.01,-0.00617,1e-05,0.82371]
[1777249314831,68.25,78617.73,0.01,-0.00612,1e-05,0.81709]
[1777249319866,68.25,78619.29,0.01,-0.00611,1e-05,0.81611]
[1777249322686,68.25,78619.38,0.01,-0.00611,1e-05,0.81606]
[1777249322951,68.25,78615.24,0.01,-0.00613,1e-05,0.81864]
[1777249323663,68.25,78615.24,0.01,-0.00613,1e-05,0.81864]
[1777249323895,68.25,78615.24,0.01,-0.00613,1e-05,0.81864]
[1777249328935,68.25,78600.21,0.01,-0.00621,1e-05,0.82809]
[1777249333965,68.25,78595.1,0.01,-0.00624,1e-05,0.83132]
[1777249339008,68.25,78593.17,0.01,-0.00625,1e-05,0.83255]
[1777249344043,68.25,78586.36,0.01,-0.00629,1e-05,0.83688]
[1777249349079,68.25,78588.42,0.01,-0.00628,1e-05,0.83557]
[1777249354116,68.25,78581.85,0.01,-0.0063,1e-05,0.83818]
[1777249359150,68.25,78582.69,0.01,-0.0063,1e-05,0.83765]
[1777249364186,68.25,78580.88,0.01,-0.00631,1e-05,0.8388]
[1777249369220,68.25,78584.19,0.01,-0.00629,1e-05,0.83669]
[1777249374258,68.25,78585.38,0.01,-0.00628,1e-05,0.83593]
[1777249379290,68.25,78584.65,0.01,-0.00628,1e-05,0.8364]
[1777249384326,68.25,78585.78,0.01,-0.00628,1e-05,0.83568]
[1777249389361,68.25,78586.44,0.01,-0.00628,1e-05,0.83526]
[1777249394396,68.25,78583.81,0.01,-0.00629,1e-05,0.83693]
[1777249399430,68.25,78588.0,0.01,-0.00627,1e-05,0.83427]
[1777249404466,68.25,78588.66,0.01,-0.00626,1e-05,0.83385]
[1777249409501,68.25,78590.3,0.01,-0.00625,1e-05,0.8328]
[1777249414537,68.25,78598.86,0.01,-0.0062,1e-05,0.82583]
[1777249419571,68.25,78599.49,0.01,-0.00619,1e-05,0.82543]
[1777249424609,68.25,78603.33,0.01,-0.00617,1e-05,0.82301]
[1777249429644,68.25,78596.86,0.01,-0.00621,1e-05,0.82709]
[1777249434676,68.25,78592.96,0.01,-0.00623,1e-05,0.82955]
[1777249439712,68.25,78576.68,0.01,-0.00632,1e-05,0.83991]
[1777249444746,68.25,78568.16,0.01,-0.00636,1e-05,0.84538]
[1777249449782,68.25,78563.32,0.01,-0.00639,1e-05,0.84849]
[1777249455824,68.25,78564.61,0.01,-0.00638,1e-05,0.84766]
[1777249460858,68.25,78561.4,0.01,-0.0064,1e-05,0.84973]
[1777249467907,68.25,78562.1,0.01,-0.0064,1e-05,0.84928]
[1777249474006,68.25,78561.53,0.01,-0.00639,1e-05,0.84806]
[1777249477978,68.25,78575.27,0.01,-0.00631,1e-05,0.83924]
[1777249483017,68.25,78577.71,0.01,-0.0063,1e-05,0.83768]
[1777249488049,68.25,78569.68,0.01,-0.00634,1e-05,0.84282]
[1777249493084,68.25,78565.32,0.01,-0.00637,1e-05,0.84562]
[1777249498119,68.25,78564.35,0.01,-0.00637,1e-05,0.84624]
[1777249503153,68.25,78566.22,0.01,-0.00636,1e-05,0.84504]
[1777249508188,68.25,78564.6,0.01,-0.00637,1e-05,0.84608]
[1777249513224,68.25,78563.52,0.01,-0.00638,1e-05,0.84678]
[1777249518259,68.25,78557.23,0.01,-0.00641,1e-05,0.85084]
[1777249523294,68.25,78557.73,0.01,-0.00641,1e-05,0.85051]
[1777249528330,68.25,78550.32,0.01,-0.00645,1e-05,0.85532]
[1777249533365,68.25,78537.63,0.01,-0.00651,1e-05,0.86199]
[1777249537779,68.25,78535.14,0.01,-0.00653,1e-05,0.86362]
[1777249538403,68.25,78531.44,0.01,-0.00655,1e-05,0.86604]
[1777249539417,68.25,78484.09,0.01,-0.00682,1e-05,0.89762]
[1777249540195,68.25,78484.09,0.01,-0.00682,1e-05,0.89762]
[1777249540418,68.25,78434.4,0.01,-0.00712,1e-05,0.9318]
[1777249542431,68.25,78419.16,0.01,-0.00722,1e-05,0.9425]
[1777249547477,68.25,78420.83,0.01,-0.00721,1e-05,0.94132]
[1777249549482,68.25,78434.61,0.01,-0.00712,1e-05,0.93165]
[1777249550453,68.25,78434.61,0.01,-0.00712,1e-05,0.93165]
[1777249550515,68.25,78447.34,0.01,-0.00704,1e-05,0.9228]
[1777249553510,68.25,78464.48,0.01,-0.00694,1e-05,0.91098]
[1777249558545,68.25,78462.62,0.01,-0.00695,1e-05,0.91226]
[1777249561489,68.25,78464.64,0.01,-0.00694,1e-05,0.91087]
[1777249561566,68.25,78460.18,0.01,-0.00697,1e-05,0.91393]
[1777249565601,68.25,78447.25,0.01,-0.00704,1e-05,0.92286]
[1777249570629,68.25,78460.16,0.01,-0.00697,1e-05,0.91395]
[1777249575665,68.25,78456.95,0.01,-0.00699,1e-05,0.91616]
[1777249580700,68.25,78458.68,0.01,-0.00698,1e-05,0.91497]
[1777249585735,68.25,78461.55,0.01,-0.00696,1e-05,0.91299]
[1777249590770,68.25,78463.85,0.01,-0.00694,1e-05,0.91141]
[1777249596812,68.25,78465.82,0.01,-0.00692,1e-05,0.90839]
[1777249601852,68.25,78477.74,0.01,-0.00685,1e-05,0.90027]
[1777249602860,68.25,78490.54,0.01,-0.00677,1e-05,0.89162]
[1777249607895,68.25,78494.4,0.01,-0.00675,1e-05,0.88902]
[1777249612929,68.25,78506.41,0.01,-0.00668,1e-05,0.88098]
[1777249617964,68.25,78518.97,0.01,-0.00661,1e-05,0.87264]
[1777249622999,68.25,78511.57,0.01,-0.00665,1e-05,0.87755]
[1777249628034,68.25,78511.63,0.01,-0.00665,1e-05,0.87751]
[1777249633070,68.25,78510.1,0.01,-0.00666,1e-05,0.87853]
[1777249635161,68.25,78491.84,0.01,-0.00677,1e-05,0.89074]
[1777249641127,68.25,78489.43,0.01,-0.00678,1e-05,0.89236]
[1777249645231,68.25,78517.11,0.01,-0.00662,1e-05,0.87388]
[1777249651198,68.25,78519.77,0.01,-0.00659,1e-05,0.8705]
[1777249656234,68.25,78514.15,0.01,-0.00662,1e-05,0.87421]
[1777249661268,68.25,78512.47,0.01,-0.00663,1e-05,0.87532]
[1777249666304,68.25,78510.41,0.01,-0.00665,1e-05,0.87669]
[1777249671339,68.25,78513.92,0.01,-0.00662,1e-05,0.87436]
[1777249675441,68.25,78495.04,0.01,-0.00673,1e-05,0.88695]
[1777249681408,68.25,78490.19,0.01,-0.00676,1e-05,0.8902]
[1777249686443,68.25,78485.96,0.01,-0.00679,1e-05,0.89305]
[1777249691479,68.25,78486.7,0.01,-0.00678,1e-05,0.89255]
[1777249694500,68.25,78502.62,0.01,-0.00669,1e-05,0.88188]
[1777249698529,68.25,78518.4,0.01,-0.0066,1e-05,0.8714]
[1777249703564,68.25,78526.6,0.01,-0.00655,1e-05,0.866]
[1777249705653,68.25,78509.67,0.01,-0.00665,1e-05,0.87718]
[1777249711621,68.25,78505.58,0.01,-0.00666,1e-05,0.87827]
[1777249716655,68.25,78504.95,0.01,-0.00666,1e-05,0.87869]
[1777249721690,68.25,78508.07,0.01,-0.00665,1e-05,0.87662]
[1777249726726,68.25,78507.95,0.01,-0.00665,1e-05,0.8767]
[1777249731761,68.25,78509.94,0.01,-0.00664,1e-05,0.87538]
[1777249736799,68.25,78509.2,0.01,-0.00664,1e-05,0.87587]
[1777249741831,68.25,78510.11,0.01,-0.00663,1e-05,0.87526]
[1777249746867,68.25,78507.97,0.01,-0.00665,1e-05,0.87668]
[1777249751902,68.25,78517.47,0.01,-0.00659,1e-05,0.87039]
[1777249756941,68.25,78530.0,0.01,-0.00652,1e-05,0.86216]
[1777249761975,68.25,78518.02,0.01,-0.00659,1e-05,0.87003]
[1777249767010,68.25,78517.07,0.01,-0.00659,1e-05,0.87066]
[1777249772045,68.25,78515.33,0.01,-0.00659,1e-05,0.87018]
[1777249777080,68.25,78515.85,0.01,-0.00659,1e-05,0.86984]
[1777249782115,68.25,78509.56,0.01,-0.00663,1e-05,0.874]
[1777249787151,68.25,78501.82,0.01,-0.00667,1e-05,0.87914]
[1777249792185,68.25,78500.34,0.01,-0.00668,1e-05,0.88013]
[1777249797220,68.25,78497.97,0.01,-0.00669,1e-05,0.88171]
[1777249802255,68.25,78495.76,0.01,-0.00671,1e-05,0.88318]
[1777249807290,68.25,78486.53,0.01,-0.00676,1e-05,0.88937]
[1777249809306,68.25,78473.51,0.01,-0.00684,1e-05,0.89816]
[1777249813333,68.25,78451.0,0.01,-0.00697,1e-05,0.91354]
[1777249818370,68.25,78447.09,0.01,-0.007,1e-05,0.91623]
[1777249823409,68.25,78450.49,0.01,-0.00698,1e-05,0.91389]
[1777249828443,68.25,78438.53,0.01,-0.00705,1e-05,0.92215]
[1777249832471,68.25,78454.29,0.01,-0.00694,1e-05,0.9096]
[1777249837506,68.25,78458.05,0.01,-0.00692,1e-05,0.90703]
[1777249840530,68.25,78440.94,0.01,-0.00702,1e-05,0.91879]
[1777249845570,68.25,78444.47,0.01,-0.007,1e-05,0.91636]
[1777249850605,68.25,78454.62,0.01,-0.00694,1e-05,0.90938]
[1777249855642,68.25,78461.27,0.01,-0.0069,1e-05,0.90483]
[1777249860675,68.25,78462.32,0.01,-0.00689,1e-05,0.90411]
[1777249865709,68.25,78470.98,0.01,-0.00684,1e-05,0.89822]
[1777249871752,68.25,78471.22,0.01,-0.00684,1e-05,0.89806]
[1777249875781,68.25,78455.47,0.01,-0.00693,1e-05,0.90879]
[1777249878801,68.25,78437.87,0.01,-0.00704,1e-05,0.92092]
[1777249883842,68.25,78436.47,0.01,-0.00705,1e-05,0.92189]
[1777249886945,68.25,78452.12,0.01,-0.00695,1e-05,0.91109]
[1777249891898,68.25,78464.92,0.01,-0.00686,1e-05,0.90068]
[1777249896934,68.25,78452.05,0.01,-0.00694,1e-05,0.90946]
[1777249901968,68.25,78464.44,0.01,-0.00687,1e-05,0.901]
[1777249907095,68.25,78457.35,0.01,-0.00691,1e-05,0.90584]
[1777249913049,68.25,78456.2,0.01,-0.00692,1e-05,0.90662]
[1777249918085,68.25,78462.39,0.01,-0.00688,1e-05,0.9024]
[1777249923121,68.25,78461.99,0.01,-0.00688,1e-05,0.90267]
[1777249928155,68.25,78469.66,0.01,-0.00684,1e-05,0.89746]
[1777249933191,68.25,78475.43,0.01,-0.0068,1e-05,0.89355]
[1777249936211,68.25,78461.44,0.01,-0.00688,1e-05,0.90305]
[1777249941247,68.25,78454.19,0.01,-0.00693,1e-05,0.908]
[1777249946281,68.25,78445.07,0.01,-0.00698,1e-05,0.91426]
[1777249951317,68.25,78450.19,0.01,-0.00694,1e-05,0.90906]
[1777249956352,68.25,78450.95,0.01,-0.00694,1e-05,0.90854]
[1777249961387,68.25,78448.38,0.01,-0.00695,1e-05,0.91031]
[1777249966423,68.25,78450.48,0.01,-0.00694,1e-05,0.90887]
[1777249971457,68.25,78453.69,0.01,-0.00692,1e-05,0.90667]
[1777249976493,68.25,78452.68,0.01,-0.00692,1e-05,0.90736]
[1777249981528,68.25,78469.06,0.01,-0.00683,1e-05,0.89621]
[1777249986566,68.25,78462.37,0.01,-0.00687,1e-05,0.90075]
[1777249991600,68.25,78458.41,0.01,-0.00689,1e-05,0.90344]
[1777249996635,68.25,78455.14,0.01,-0.00691,1e-05,0.90568]
[1777250001670,68.25,78447.84,0.01,-0.00695,1e-05,0.91068]
[1777250006705,68.25,78446.12,0.01,-0.00696,1e-05,0.91186]
[1777250011740,68.25,78454.74,0.01,-0.0069,1e-05,0.90428]
[1777250016774,68.25,78462.36,0.01,-0.00685,1e-05,0.89909]
[1777250021810,68.25,78463.07,0.01,-0.00685,1e-05,0.89861]
[1777250026847,68.25,78452.83,0.01,-0.00691,1e-05,0.90558]
[1777250031884,68.25,78453.11,0.01,-0.00691,1e-05,0.90539]
[1777250036916,68.25,78465.42,0.01,-0.00684,1e-05,0.89701]
[1777250041952,68.25,78466.28,0.01,-0.00683,1e-05,0.89643]
[1777250046987,68.25,78462.41,0.01,-0.00685,1e-05,0.89906]
[1777250052022,68.25,78463.17,0.01,-0.00685,1e-05,0.89854]
[1777250057057,68.25,78462.57,0.01,-0.00685,1e-05,0.89895]
[1777250062092,68.25,78480.12,0.01,-0.00675,1e-05,0.88709]
[1777250067128,68.25,78479.2,0.01,-0.00675,1e-05,0.88771]
[1777250071156,68.25,78489.67,0.01,-0.00668,1e-05,0.87906]
[1777250075201,68.25,78504.32,0.01,-0.0066,1e-05,0.86934]
[1777250081227,68.25,78509.87,0.01,-0.00656,1e-05,0.86568]
[1777250086263,68.25,78510.86,0.01,-0.00656,1e-05,0.86503]
[1777250091299,68.25,78519.38,0.01,-0.00651,1e-05,0.85944]
[1777250095328,68.25,78506.25,0.01,-0.00659,1e-05,0.86807]
[1777250100364,68.25,78502.94,0.01,-0.0066,1e-05,0.87025]
[1777250103384,68.25,78485.71,0.01,-0.0067,1e-05,0.88171]
[1777250108500,68.25,78483.9,0.01,-0.00672,1e-05,0.88292]
[1777250114462,68.25,78475.34,0.01,-0.00677,1e-05,0.88866]
[1777250119497,68.25,78472.9,0.01,-0.00678,1e-05,0.8903]
[1777250124531,68.25,78478.16,0.01,-0.00675,1e-05,0.88676]
[1777250129568,68.25,78488.61,0.01,-0.00669,1e-05,0.87977]
[1777250134605,68.25,78489.32,0.01,-0.00667,1e-05,0.87766]
[1777250139639,68.25,78499.32,0.01,-0.00661,1e-05,0.87102]
[1777250144675,68.25,78502.55,0.01,-0.00659,1e-05,0.86889]
[1777250149712,68.25,78493.96,0.01,-0.00664,1e-05,0.87457]
[1777250154745,68.25,78493.77,0.01,-0.00665,1e-05,0.8747]
[1777250159781,68.25,78495.14,0.01,-0.00664,1e-05,0.87379]
[1777250164817,68.25,78486.28,0.01,-0.00669,1e-05,0.87969]
[1777250169851,68.25,78486.65,0.01,-0.00669,1e-05,0.87944]
[1777250174886,68.25,78485.31,0.01,-0.00669,1e-05,0.88033]
[1777250179921,68.25,78489.2,0.01,-0.00667,1e-05,0.87774]
[1777250184957,68.25,78489.48,0.01,-0.00667,1e-05,0.87755]
[1777250189992,68.25,78491.76,0.01,-0.00666,1e-05,0.87604]
[1777250195028,68.25,78497.25,0.01,-0.00661,1e-05,0.87076]
[1777250200064,68.25,78501.77,0.01,-0.00659,1e-05,0.86778]
[1777250205098,68.25,78503.03,0.01,-0.00658,1e-05,0.86695]
[1777250209203,68.25,78518.06,0.01,-0.00649,1e-05,0.85709]
[1777250214161,68.25,78531.24,0.01,-0.00642,1e-05,0.84852]
[1777250219272,68.25,78537.58,0.01,-0.00638,1e-05,0.84442]
[1777250225238,68.25,78533.14,0.01,-0.00641,1e-05,0.84729]
[1777250229736,68.25,78535.31,0.01,-0.0064,1e-05,0.84589]
[1777250230273,68.25,78535.61,0.01,-0.0064,1e-05,0.84569]
[1777250231009,68.25,78535.61,0.01,-0.0064,1e-05,0.84569]
[1777250231280,68.25,78535.36,0.01,-0.0064,1e-05,0.84586]
[1777250236314,68.25,78550.44,0.01,-0.00631,1e-05,0.83617]
[1777250241350,68.25,78557.85,0.01,-0.00627,1e-05,0.83144]
[1777250246384,68.25,78557.86,0.01,-0.00627,1e-05,0.83144]
[1777250251420,68.25,78554.12,0.01,-0.00628,1e-05,0.83224]
[1777250256455,68.25,78554.26,0.01,-0.00628,1e-05,0.83215]
[1777250261490,68.25,78553.93,0.01,-0.00628,1e-05,0.83236]
[1777250265519,68.25,78567.18,0.01,-0.00621,1e-05,0.82396]
[1777250270554,68.25,78577.88,0.01,-0.00615,1e-05,0.81723]
[1777250275588,68.25,78569.04,0.01,-0.0062,1e-05,0.82279]
[1777250278617,68.25,78589.48,0.01,-0.00609,1e-05,0.80998]
[1777250279701,68.25,78606.42,0.01,-0.006,1e-05,0.7995]
[1777250284658,68.25,78621.14,0.01,-0.00592,1e-05,0.79048]
[1777250289772,68.25,78631.28,0.01,-0.00587,1e-05,0.78432]
[1777250295734,68.25,78631.82,0.01,-0.00586,1e-05,0.78399]
[1777250300769,68.25,78633.67,0.01,-0.00586,1e-05,0.78287]
[1777250305805,68.25,78623.28,0.01,-0.00591,1e-05,0.78918]
[1777250310840,68.25,78621.31,0.01,-0.00592,1e-05,0.79038]
[1777250313861,68.25,78636.71,0.01,-0.00583,1e-05,0.77953]
[1777250318895,68.25,78641.68,0.01,-0.0058,1e-05,0.77654]
[1777250323931,68.25,78635.37,0.01,-0.00584,1e-05,0.78034]
[1777250328965,68.25,78631.51,0.01,-0.00586,1e-05,0.78267]
[1777250334001,68.25,78622.12,0.01,-0.0059,1e-05,0.78837]
[1777250339038,68.25,78621.25,0.01,-0.00591,1e-05,0.7889]
[1777250344074,68.25,78629.96,0.01,-0.00586,1e-05,0.78361]
[1777250347096,68.25,78643.05,0.01,-0.0058,1e-05,0.77572]
[1777250352131,68.25,78642.62,0.01,-0.0058,1e-05,0.77598]
[1777250357168,68.25,78643.36,0.01,-0.00579,1e-05,0.77554]
[1777250362205,68.25,78644.38,0.01,-0.00579,1e-05,0.77492]
[1777250367239,68.25,78638.91,0.01,-0.00582,1e-05,0.77821]
[1777250372271,68.25,78642.56,0.01,-0.00579,1e-05,0.77452]
[1777250378314,68.25,78644.81,0.01,-0.00578,1e-05,0.77317]
[1777250383348,68.25,78645.01,0.01,-0.00577,1e-05,0.77305]
[1777250388384,68.25,78647.12,0.01,-0.00576,1e-05,0.77179]
[1777250390477,68.25,78665.36,0.01,-0.00567,1e-05,0.76096]
[1777250396440,68.25,78670.83,0.01,-0.00564,1e-05,0.75773]
[1777250401474,68.25,78678.94,0.01,-0.0056,0.0,0.75298]
[1777250403490,68.25,78700.17,0.01,-0.0055,0.0,0.74064]
[1777250407519,68.25,78721.78,0.01,-0.00539,0.0,0.72827]
[1777250412553,68.25,78713.98,0.01,-0.00543,0.0,0.73271]
[1777250417589,68.25,78717.71,0.01,-0.00541,0.0,0.73058]
[1777250422623,68.25,78715.32,0.01,-0.00542,0.0,0.73195]
[1777250427661,68.25,78716.47,0.01,-0.00542,0.0,0.73129]
[1777250430693,68.25,78733.19,0.01,-0.00534,0.0,0.7218]
[1777250432698,68.25,78759.26,0.01,-0.00521,0.0,0.70582]
[1777250437733,68.25,78768.03,0.01,-0.00517,0.0,0.70098]
[1777250442768,68.25,78773.27,0.01,-0.00514,0.0,0.6981]
[1777250447809,68.25,78764.34,0.01,-0.00518,0.0,0.70301]
[1777250452841,68.25,78764.06,0.01,-0.00518,0.0,0.70317]
[1777250456869,68.25,78784.03,0.01,-0.00509,0.0,0.69222]
[1777250461904,68.25,78789.74,0.01,-0.00507,0.0,0.68912]
[1777250466939,68.25,78795.62,0.01,-0.00504,0.0,0.68594]
[1777250471973,68.25,78792.66,0.01,-0.00505,0.0,0.68754]
[1777250477011,68.25,78801.83,0.01,-0.00501,0.0,0.68259]
[1777250482050,68.25,78797.93,0.01,-0.00503,0.0,0.68469]
[1777250487092,68.25,78804.93,0.01,-0.005,0.0,0.68092]
[1777250488099,68.25,78819.28,0.01,-0.00493,0.0,0.67326]
[1777250491206,68.25,78831.3,0.01,-0.00487,0.0,0.66555]
[1777250497167,68.25,78830.3,0.01,-0.00487,0.0,0.66608]
[1777250502201,68.25,78828.93,0.01,-0.00488,0.0,0.6668]
[1777250506240,68.25,78810.96,0.01,-0.00496,0.0,0.67634]
[1777250511346,68.25,78795.91,0.01,-0.00503,0.0,0.68441]
[1777250517319,68.25,78796.1,0.01,-0.00503,0.0,0.68431]
[1777250521416,68.25,78823.79,0.01,-0.0049,0.0,0.66952]
[1777250527392,68.25,78835.57,0.01,-0.00485,0.0,0.66331]
[1777250532425,68.25,78831.65,0.01,-0.00487,0.0,0.66537]
[1777250537460,68.25,78823.74,0.01,-0.0049,0.0,0.66954]
[1777250538467,68.25,78806.39,0.01,-0.00498,0.0,0.67878]
[1777250543502,68.25,78804.82,0.01,-0.00499,0.0,0.67962]
[1777250548536,68.25,78801.23,0.01,-0.005,0.0,0.68155]
[1777250553571,68.25,78798.13,0.01,-0.00501,0.0,0.68185]
[1777250558606,68.25,78808.34,0.01,-0.00496,0.0,0.67638]
[1777250563642,68.25,78809.24,0.01,-0.00496,0.0,0.67589]
[1777250568677,68.25,78808.57,0.01,-0.00496,0.0,0.67625]
[1777250573711,68.25,78805.18,0.01,-0.00498,0.0,0.67806]
[1777250578746,68.25,78798.38,0.01,-0.00501,0.0,0.68171]
[1777250583782,68.25,78800.06,0.01,-0.005,0.0,0.68081]
[1777250588819,68.25,78808.63,0.01,-0.00496,0.0,0.67622]
[1777250593853,68.25,78814.72,0.01,-0.00493,0.0,0.67298]
[1777250598888,68.25,78810.37,0.01,-0.00495,0.0,0.67529]
[1777250603924,68.25,78815.9,0.01,-0.00493,0.0,0.67235]
[1777250608959,68.25,78817.85,0.01,-0.00492,0.0,0.67131]
[1777250613994,68.25,78813.2,0.01,-0.00493,0.0,0.67243]
[1777250619029,68.25,78818.4,0.01,-0.00491,0.0,0.66967]
[1777250624066,68.25,78814.97,0.01,-0.00492,0.0,0.67149]
[1777250626081,68.25,78801.92,0.01,-0.00498,0.0,0.67845]
[1777250631115,68.25,78809.85,0.01,-0.00495,0.0,0.67421]
[1777250636150,68.25,78808.37,0.01,-0.00495,0.0,0.675]
[1777250641185,68.25,78803.96,0.01,-0.00497,0.0,0.67736]
[1777250646222,68.25,78796.26,0.01,-0.00501,0.0,0.68148]
[1777250651258,68.25,78786.03,0.01,-0.00505,0.0,0.687]
[1777250656297,68.25,78785.67,0.01,-0.00505,0.0,0.6872]
[1777250661331,68.25,78797.2,0.01,-0.005,0.0,0.68098]
[1777250666367,68.25,78797.49,0.01,-0.005,0.0,0.68082]
[1777250668380,68.25,78813.71,0.01,-0.00493,0.0,0.67216]
[1777250673416,68.25,78812.91,0.01,-0.00492,0.0,0.67123]
[1777250678450,68.25,78819.22,0.01,-0.00489,0.0,0.66789]
[1777250683486,68.25,78816.88,0.01,-0.0049,0.0,0.66913]
[1777250688523,68.25,78813.42,0.01,-0.00492,0.0,0.67096]
[1777250693559,68.25,78809.94,0.01,-0.00494,0.0,0.67281]
[1777250698595,68.25,78814.52,0.01,-0.00492,0.0,0.67038]
[1777250702699,68.25,78831.27,0.01,-0.00484,0.0,0.66155]
[1777250708671,68.25,78836.26,0.01,-0.00482,0.0,0.65894]
[1777250713707,68.25,78833.91,0.01,-0.00483,0.0,0.66016]
[1777250718741,68.25,78836.72,0.01,-0.00482,0.0,0.6587]
[1777250723776,68.25,78834.4,0.01,-0.00483,0.0,0.65991]
[1777250728814,68.25,78832.94,0.01,-0.00483,0.0,0.66067]
[1777250733849,68.25,78831.01,0.01,-0.00483,0.0,0.66035]
[1777250738885,68.25,78830.0,0.01,-0.00484,0.0,0.66087]
[1777250743919,68.25,78830.98,0.01,-0.00483,0.0,0.66036]
[1777250748953,68.25,78831.17,0.01,-0.00483,0.0,0.66026]
[1777250753050,68.25,78847.53,0.01,-0.00476,0.0,0.65175]
[1777250759027,68.25,78856.41,0.01,-0.00472,0.0,0.64716]
[1777250763120,68.25,78869.42,0.01,-0.00467,0.0,0.6405]
[1777250765069,68.25,78883.22,0.01,-0.00461,0.0,0.6335]
[1777250770106,68.25,78883.07,0.01,-0.00461,0.0,0.63357]
[1777250772120,68.25,78865.01,0.01,-0.00469,0.0,0.64275]
[1777250773200,68.25,78845.81,0.01,-0.00477,0.0,0.65264]
[1777250779168,68.25,78851.31,0.01,-0.00475,0.0,0.64979]
[1777250784205,68.25,78846.25,0.01,-0.00477,0.0,0.65241]
[1777250789240,68.25,78844.66,0.01,-0.00477,0.0,0.65323]
[1777250794275,68.25,78841.02,0.01,-0.00478,0.0,0.65379]
[1777250799320,68.25,78834.48,0.01,-0.00481,0.0,0.6572]
[1777250802342,68.25,78849.16,0.01,-0.00474,0.0,0.64958]
[1777250807377,68.25,78851.86,0.01,-0.00473,0.0,0.64819]
[1777250812413,68.25,78853.83,0.01,-0.00472,0.0,0.64717]
[1777250817455,68.25,78848.77,0.01,-0.00475,0.0,0.64978]
[1777250822484,68.25,78844.22,0.01,-0.00477,0.0,0.65214]
[1777250827519,68.25,78837.66,0.01,-0.00479,0.0,0.65554]
[1777250832557,68.25,78861.25,0.01,-0.00469,0.0,0.64337]
[1777250833629,68.25,78874.36,0.01,-0.00464,0.0,0.63668]
[1777250839606,68.25,78885.04,0.01,-0.00459,0.0,0.63128]
[1777250844641,68.25,78894.18,0.01,-0.00456,0.0,0.6267]
[1777250849676,68.25,78893.33,0.01,-0.00456,0.0,0.62712]
[1777250854712,68.25,78892.58,0.01,-0.00455,0.0,0.62621]
[1777250859747,68.25,78899.73,0.01,-0.00452,0.0,0.62264]
[1777250864783,68.25,78897.07,0.01,-0.00453,0.0,0.62397]
[1777250869818,68.25,78891.72,0.01,-0.00456,0.0,0.62664]
[1777250874853,68.25,78896.19,0.01,-0.00454,0.0,0.62441]
[1777250879887,68.25,78896.96,0.01,-0.00453,0.0,0.62402]
[1777250884922,68.25,78897.75,0.01,-0.00453,0.0,0.62363]
[1777250889958,68.25,78893.81,0.01,-0.00455,0.0,0.62559]
[1777250894996,68.25,78893.19,0.01,-0.00455,0.0,0.6259]
[1777250900030,68.25,78893.84,0.01,-0.00455,0.0,0.62558]
[1777250905063,68.25,78886.63,0.01,-0.00458,0.0,0.62919]
[1777250910098,68.25,78888.35,0.01,-0.00457,0.0,0.62833]
[1777250915133,68.25,78887.27,0.01,-0.00457,0.0,0.62758]
[1777250920167,68.25,78889.88,0.01,-0.00455,0.0,0.62627]
[1777250925205,68.25,78885.19,0.01,-0.00457,0.0,0.62862]
[1777250930238,68.25,78865.98,0.01,-0.00465,0.0,0.63833]
[1777250932252,68.25,78851.29,0.01,-0.00472,0.0,0.64584]
[1777250937286,68.25,78860.9,0.01,-0.00468,0.0,0.64092]
[1777250942323,68.25,78846.1,0.01,-0.00474,0.0,0.64852]
[1777250947358,68.25,78849.76,0.01,-0.00472,0.0,0.64663]
[1777250952393,68.25,78844.18,0.01,-0.00475,0.0,0.64951]
[1777250957428,68.25,78846.61,0.01,-0.00474,0.0,0.64825]
[1777250962463,68.25,78852.0,0.01,-0.00471,0.0,0.64548]
[1777250967497,68.25,78850.96,0.01,-0.00472,0.0,0.64601]
[1777250972537,68.25,78848.11,0.01,-0.00472,0.0,0.64616]
[1777250974614,68.25,78833.9,0.01,-0.00478,0.0,0.6535]
[1777250980589,68.25,78832.76,0.01,-0.00479,0.0,0.6541]
[1777250985631,68.25,78832.77,0.01,-0.00479,0.0,0.65409]
[1777250990660,68.25,78834.25,0.01,-0.00478,0.0,0.65332]
[1777250995694,68.25,78840.28,0.01,-0.00475,0.0,0.6502]
[1777251000731,68.25,78829.26,0.01,-0.0048,0.0,0.65592]
[1777251005765,68.25,78827.71,0.01,-0.00481,0.0,0.65673]
[1777251010802,68.25,78810.25,0.01,-0.00489,0.0,0.66589]
[1777251015838,68.25,78802.09,0.01,-0.00492,0.0,0.67021]
[1777251020873,68.25,78803.23,0.01,-0.00492,0.0,0.6696]
[1777251025908,68.25,78800.88,0.01,-0.00493,0.0,0.67085]
[1777251030942,68.25,78793.94,0.01,-0.00496,0.0,0.67454]
[1777251035978,68.25,78795.94,0.01,-0.00494,0.0,0.67212]
[1777251041014,68.25,78795.34,0.01,-0.00494,0.0,0.67244]
[1777251046049,68.25,78804.17,0.01,-0.0049,0.0,0.66775]
[1777251051084,68.25,78801.97,0.01,-0.00491,0.0,0.66892]
[1777251054107,68.25,78818.11,0.01,-0.00484,0.0,0.66041]
[1777251059144,68.25,78827.36,0.01,-0.0048,0.0,0.65557]
[1777251064186,68.25,78824.29,0.01,-0.00481,0.0,0.65718]
[1777251069220,68.25,78815.64,0.01,-0.00485,0.0,0.6617]
[1777251073248,68.25,78800.66,0.01,-0.00492,0.0,0.66961]
[1777251078284,68.25,78798.19,0.01,-0.00493,0.0,0.67092]
[1777251083318,68.25,78790.22,0.01,-0.00497,0.0,0.67517]
[1777251088353,68.25,78792.97,0.01,-0.00495,0.0,0.6737]
[1777251093388,68.25,78791.42,0.01,-0.00495,0.0,0.67317]
[1777251098429,68.25,78803.79,0.01,-0.0049,0.0,0.6666]
[1777251103461,68.25,78804.65,0.01,-0.00489,0.0,0.66615]
[1777251108496,68.25,78803.51,0.01,-0.0049,0.0,0.66675]
[1777251113532,68.25,78803.24,0.01,-0.0049,0.0,0.66689]
[1777251115634,68.25,78819.35,0.01,-0.00483,0.0,0.65842]
[1777251121591,68.25,78819.73,0.01,-0.00483,0.0,0.65822]
[1777251126624,68.25,78823.96,0.01,-0.00481,0.0,0.65601]
[1777251131660,68.25,78837.96,0.01,-0.00475,0.0,0.64875]
[1777251134681,68.25,78853.98,0.01,-0.00468,0.0,0.64052]
[1777251137702,68.25,78873.47,0.01,-0.0046,0.0,0.63064]
[1777251139716,68.25,78889.37,0.01,-0.00453,0.0,0.62267]
[1777251141729,68.25,78873.84,0.01,-0.00459,0.0,0.63045]
[1777251146765,68.25,78882.5,0.01,-0.00456,0.0,0.6261]
[1777251151800,68.25,78873.15,0.01,-0.00459,0.0,0.6295]
[1777251156838,68.25,78873.32,0.01,-0.00459,0.0,0.62942]
[1777251161872,68.25,78875.76,0.01,-0.00458,0.0,0.62819]
[1777251166908,68.25,78876.78,0.01,-0.00457,0.0,0.62768]
[1777251171943,68.25,78877.31,0.01,-0.00457,0.0,0.62741]
[1777251176977,68.25,78880.51,0.01,-0.00456,0.0,0.62581]
[1777251184027,68.25,78890.11,0.01,-0.00452,0.0,0.62102]
[1777251189063,68.25,78890.21,0.01,-0.00452,0.0,0.62097]
[1777251194099,68.25,78912.17,0.01,-0.00443,0.0,0.61013]
[1777251198128,68.25,78894.39,0.01,-0.0045,0.0,0.61889]
[1777251203163,68.25,78880.64,0.01,-0.00456,0.0,0.62574]
[1777251209213,68.25,78877.82,0.01,-0.00457,0.0,0.62716]
[1777251210211,68.25,78891.88,0.01,-0.00451,0.0,0.62014]
[1777251211219,68.25,78905.45,0.01,-0.00445,0.0,0.61216]
[1777251216259,68.25,78908.11,0.01,-0.00443,0.0,0.61085]
[1777251222302,68.25,78913.95,0.01,-0.00441,0.0,0.608]
[1777251227339,68.25,78910.49,0.01,-0.00443,0.0,0.60969]
[1777251232371,68.25,78913.33,0.01,-0.00441,0.0,0.6083]
[1777251236502,68.25,78928.55,0.01,-0.00435,0.0,0.6009]
[1777251242572,68.25,78946.76,0.01,-0.00428,0.0,0.59215]
[1777251244491,68.25,78968.87,0.01,-0.00419,0.0,0.58168]
[1777251249526,68.25,78968.48,0.01,-0.0042,0.0,0.58186]
[1777251254561,68.25,78987.54,0.01,-0.00412,0.0,0.57296]
[1777251259597,68.25,78973.69,0.01,-0.00418,0.0,0.57942]
[1777251264634,68.25,78965.14,0.01,-0.00421,0.0,0.58343]
[1777251266737,68.25,78988.66,0.01,-0.00412,0.0,0.57244]
[1777251272690,68.25,78995.81,0.01,-0.00408,0.0,0.56793]
[1777251277725,68.25,78996.67,0.01,-0.00408,0.0,0.56753]
[1777251282759,68.25,78999.07,0.01,-0.00407,0.0,0.56643]
[1777251287794,68.25,78995.77,0.01,-0.00408,0.0,0.56795]
[1777251292829,68.25,78987.98,0.01,-0.00411,0.0,0.57155]
[1777251295850,68.25,78973.63,0.01,-0.00417,0.0,0.57823]
[1777251300885,68.25,78973.6,0.01,-0.00417,0.0,0.57824]
[1777251302899,68.25,78990.03,0.01,-0.00411,0.0,0.5706]
[1777251307938,68.25,78991.4,0.01,-0.0041,0.0,0.56996]
[1777251309951,68.25,79011.7,0.01,-0.00402,0.0,0.56065]
[1777251313072,68.25,79012.82,0.01,-0.00402,0.0,0.56014]
[1777251313076,68.25,79015.34,0.01,-0.00401,0.0,0.559]
[1777251314120,68.25,79015.34,0.01,-0.00401,0.0,0.559]
[1777251314185,68.25,79074.87,0.01,-0.0038,0.0,0.53252]
[1777251315170,68.25,79074.87,0.01,-0.0038,0.0,0.53252]
[1777251315206,68.25,79099.85,0.01,-0.00371,0.0,0.52174]
[1777251316161,68.25,79099.85,0.01,-0.00371,0.0,0.52174]
[1777251316178,68.25,79137.18,0.01,-0.00358,0.0,0.50598]
[1777251317122,68.25,79172.7,0.01,-0.00347,0.0,0.49138]
[1777251323072,68.25,79177.28,0.01,-0.00345,0.0,0.48952]
[1777251328117,68.25,79184.81,0.01,-0.00343,0.0,0.48648]
[1777251333147,68.25,79182.24,0.01,-0.00343,0.0,0.48645]
[1777251334388,68.25,79182.24,0.01,-0.00343,0.0,0.48645]
[1777251334476,68.25,79189.41,0.01,-0.00341,0.0,0.48357]
[1777251336516,68.25,79190.35,0.01,-0.0034,0.0,0.48319]
[1777251336174,68.25,79255.73,0.01,-0.0032,0.0,0.45764]
[1777251337269,68.25,79268.8,0.01,-0.00316,0.0,0.45268]
[1777251343231,68.25,79267.94,0.01,-0.00316,0.0,0.453]
[1777251348260,68.25,79261.89,0.01,-0.00318,0.0,0.4553]
[1777251351849,68.25,79258.31,0.01,-0.00319,0.0,0.45666]
[1777251352290,68.25,79258.35,0.01,-0.00319,0.0,0.45664]
[1777251352782,68.25,79258.35,0.01,-0.00319,0.0,0.45664]
[1777251353296,68.25,79281.27,0.01,-0.00312,0.0,0.44799]
[1777251354316,68.25,79308.53,0.01,-0.00304,0.0,0.43788]
[1777251359340,68.25,79306.58,0.01,-0.00305,0.0,0.4386]
[1777251360344,68.25,79286.01,0.01,-0.00311,0.0,0.44621]
[1777251361352,68.25,79261.46,0.01,-0.00318,0.0,0.45546]
[1777251364373,68.25,79277.01,0.01,-0.00314,0.0,0.44958]
[1777251365467,68.25,79303.04,0.01,-0.00306,0.0,0.4399]
[1777251369413,68.25,79287.54,0.01,-0.00311,0.0,0.44564]
[1777251372433,68.25,79272.54,0.01,-0.00315,0.0,0.45127]
[1777251376463,68.25,79288.56,0.01,-0.0031,0.0,0.44526]
[1777251381502,68.25,79271.56,0.01,-0.00315,0.0,0.45164]
[1777251386542,68.25,79263.1,0.01,-0.00318,0.0,0.45484]
[1777251391574,68.25,79259.09,0.01,-0.00318,0.0,0.45534]
[1777251393588,68.25,79225.62,0.01,-0.00328,0.0,0.46822]
[1777251394596,68.25,79210.76,0.01,-0.00333,0.0,0.47403]
[1777251396610,68.25,79191.24,0.01,-0.00339,0.0,0.48177]
[1777251400735,68.25,79219.16,0.01,-0.0033,0.0,0.47074]
[1777251402669,68.25,79235.62,0.01,-0.00325,0.0,0.46434]
[1777251406700,68.25,79264.94,0.01,-0.00317,0.0,0.45312]
[1777251411735,68.25,79265.69,0.01,-0.00316,0.0,0.45284]
[1777251416791,68.25,79267.85,0.01,-0.00316,0.0,0.45202]
[1777251421824,68.25,79265.33,0.01,-0.00316,0.0,0.45298]
[1777251424845,68.25,79281.85,0.01,-0.00312,0.0,0.44676]
[1777251425852,68.25,79295.43,0.01,-0.00308,0.0,0.44171]
[1777251430893,68.25,79280.68,0.01,-0.00312,0.0,0.4472]
[1777251433908,68.25,79299.65,0.01,-0.00306,0.0,0.44016]
[1777251438943,68.25,79294.42,0.01,-0.00308,0.0,0.44209]
[1777251443978,68.25,79307.31,0.01,-0.00304,0.0,0.43734]
[1777251449017,68.25,79295.12,0.01,-0.00308,0.0,0.44183]
[1777251451029,68.25,79267.37,0.01,-0.00315,0.0,0.45119]
[1777251453193,68.25,79265.66,0.01,-0.00316,0.0,0.45184]
[1777251453271,68.25,79259.28,0.01,-0.00318,0.0,0.45425]
[1777251455525,68.25,79259.28,0.01,-0.00318,0.0,0.45425]
[1777251455595,68.25,79259.71,0.01,-0.00317,0.0,0.45409]
[1777251458323,68.25,79262.22,0.01,-0.00317,0.0,0.45314]
[1777251458424,68.25,79258.08,0.01,-0.00318,0.0,0.45471]
[1777251464122,68.25,79262.2,0.01,-0.00317,0.0,0.45314]
[1777251466334,68.25,79262.87,0.01,-0.00316,0.0,0.45289]
[1777251466392,68.25,79256.61,0.01,-0.00318,0.0,0.45526]
[1777251467293,68.25,79256.61,0.01,-0.00318,0.0,0.45526]
[1777251467355,68.25,79250.31,0.01,-0.0032,0.0,0.45766]
[1777251473185,68.25,79243.26,0.01,-0.00322,0.0,0.46036]
[1777251478415,68.25,79259.32,0.01,-0.00318,0.0,0.45424]
[1777251483260,68.25,79280.28,0.01,-0.00311,0.0,0.44635]
[1777251484450,68.25,79280.28,0.01,-0.00311,0.0,0.44635]
[1777251484479,68.25,79290.27,0.01,-0.00308,0.0,0.44263]
[1777251488502,68.25,79303.43,0.01,-0.00305,0.0,0.43777]
[1777251493343,68.25,79285.26,0.01,-0.0031,0.0,0.44449]
[1777251497068,68.25,79278.51,0.01,-0.00312,0.0,0.44701]
[1777251497375,68.25,79273.57,0.01,-0.00313,0.0,0.44886]
[1777251498835,68.25,79279.96,0.01,-0.00311,0.0,0.44647]
[1777251499390,68.25,79279.96,0.01,-0.00311,0.0,0.44647]
[1777251500650,68.25,79279.96,0.01,-0.00311,0.0,0.44647]
[1777251500719,68.25,79295.19,0.01,-0.00307,0.0,0.44081]
[1777251502180,68.25,79295.19,0.01,-0.00307,0.0,0.44081]
[1777251502415,68.25,79295.19,0.01,-0.00307,0.0,0.44081]
[1777251502530,68.25,79295.19,0.01,-0.00307,0.0,0.44081]
[1777251502545,68.25,79292.3,0.01,-0.00308,0.0,0.44188]
[1777251508697,68.25,79368.6,0.01,-0.00286,0.0,0.41441]
[1777251511490,68.25,79342.42,0.01,-0.00293,0.0,0.4227]
[1777251512489,68.25,79320.06,0.01,-0.00299,0.0,0.43073]
[1777251514417,68.25,79308.03,0.01,-0.00303,0.0,0.4351]
[1777251514520,68.25,79295.62,0.01,-0.00306,0.0,0.43966]
[1777251518540,68.25,79280.19,0.01,-0.00311,0.0,0.44538]
[1777251519544,68.25,79252.53,0.01,-0.00319,0.0,0.4558]
[1777251522565,68.25,79238.5,0.01,-0.00323,0.0,0.46116]
[1777251525587,68.25,79223.45,0.01,-0.00328,0.0,0.46698]
[1777251530625,68.25,79219.21,0.01,-0.00329,0.0,0.46863]
[1777251535674,68.25,79223.89,0.01,-0.00328,0.0,0.46681]
[1777251536674,68.25,79251.68,0.01,-0.00319,0.0,0.45612]
[1777251538709,68.25,79266.93,0.01,-0.00315,0.0,0.45035]
[1777251543726,68.25,79249.6,0.01,-0.0032,0.0,0.45691]
[1777251548762,68.25,79252.01,0.01,-0.00319,0.0,0.45599]
[1777251553796,68.25,79245.56,0.01,-0.00321,0.0,0.45846]
[1777251559091,68.25,79254.87,0.01,-0.00318,0.0,0.45491]
[1777251564874,68.25,79246.01,0.01,-0.00321,0.0,0.45828]
[1777251569911,68.25,79255.18,0.01,-0.00318,0.0,0.45479]
[1777251574952,68.25,79258.66,0.01,-0.00316,0.0,0.45245]
[1777251579985,68.25,79260.2,0.01,-0.00316,0.0,0.45187]
[1777251585024,68.25,79258.3,0.01,-0.00316,0.0,0.45259]
[1777251590058,68.25,79257.32,0.01,-0.00317,0.0,0.45296]
[1777251594560,68.25,79252.77,0.01,-0.00318,0.0,0.45469]
[1777251594649,68.25,79252.44,0.01,-0.00318,0.0,0.45481]
[1777251600233,68.25,79258.43,0.01,-0.00316,0.0,0.45254]
[1777251600588,68.25,79281.36,0.01,-0.0031,0.0,0.44394]
[1777251601949,68.25,79281.36,0.01,-0.0031,0.0,0.44394]
[1777251602156,68.25,79348.55,0.01,-0.00291,0.0,0.41956]
[1777251603166,68.25,79365.48,0.01,-0.00286,0.0,0.41361]
[1777251605241,68.25,79380.96,0.01,-0.00282,0.0,0.40823]
[1777251611227,68.25,79393.05,0.01,-0.00278,0.0,0.40407]
[1777251616271,68.25,79406.47,0.01,-0.00275,0.0,0.3995]
[1777251621308,68.25,79418.18,0.01,-0.00272,0.0,0.39555]
[1777251623325,68.25,79404.98,0.01,-0.00275,0.0,0.4]
[1777251627354,68.25,79383.51,0.01,-0.00281,0.0,0.40735]
[1777251629643,68.25,79405.58,0.01,-0.00275,0.0,0.3998]
[1777251635412,68.25,79409.71,0.01,-0.00273,0.0,0.39748]
[1777251640447,68.25,79412.96,0.01,-0.00273,0.0,0.39638]
[1777251645481,68.25,79416.42,0.01,-0.00272,0.0,0.39522]
[1777251650517,68.25,79415.51,0.01,-0.00272,0.0,0.39553]
[1777251655552,68.25,79410.28,0.01,-0.00273,0.0,0.39729]
[1777251659870,68.25,79423.74,0.01,-0.0027,0.0,0.39277]
[1777251661633,68.25,79440.55,0.01,-0.00266,0.0,0.38719]
[1777251666428,68.25,79445.09,0.01,-0.00264,0.0,0.38569]
[1777251666681,68.25,79448.23,0.01,-0.00264,0.0,0.38466]
[1777251670706,68.25,79442.08,0.01,-0.00265,0.0,0.38668]
[1777251670730,68.25,79452.88,0.01,-0.00262,0.0,0.38314]
[1777251673724,68.25,79466.13,0.01,-0.00259,0.0,0.37883]
[1777251675743,68.25,79437.45,0.01,-0.00266,0.0,0.38821]
[1777251676750,68.25,79467.77,0.01,-0.00259,0.0,0.3783]
[1777251681798,68.25,79473.12,0.01,-0.00257,0.0,0.37658]
[1777251683806,68.25,79450.36,0.01,-0.00263,0.0,0.38397]
[1777251684817,68.25,79435.64,0.01,-0.00267,0.0,0.38881]
[1777251688855,68.25,79457.1,0.01,-0.00261,0.0,0.38176]
[1777251689861,68.25,79470.7,0.01,-0.00258,0.0,0.37736]
[1777251694893,68.25,79465.46,0.01,-0.00259,0.0,0.37816]
[1777251699925,68.25,79466.05,0.01,-0.00259,0.0,0.37797]
[1777251704964,68.25,79447.34,0.01,-0.00263,0.0,0.38406]
[1777251705844,68.25,79447.34,0.01,-0.00263,0.0,0.38406]
[1777251705969,68.25,79447.02,0.01,-0.00263,0.0,0.38416]
[1777251711006,68.25,79445.46,0.01,-0.00264,0.0,0.38467]
[1777251716043,68.25,79440.92,0.01,-0.00265,0.0,0.38617]
[1777251718057,68.25,79465.02,0.01,-0.00259,0.0,0.37831]
[1777251721085,68.25,79441.57,0.01,-0.00265,0.0,0.38595]
[1777251722095,68.25,79420.46,0.01,-0.0027,0.0,0.39295]
[1777251724107,68.25,79394.59,0.01,-0.00277,0.0,0.40168]
[1777251729148,68.25,79399.48,0.01,-0.00276,0.0,0.40002]
[1777251730449,68.25,79451.28,0.01,-0.00262,0.0,0.38277]
[1777251731168,68.25,79478.07,0.01,-0.00256,0.0,0.37411]
[1777251736200,68.25,79449.61,0.01,-0.00263,0.0,0.38332]
[1777251741242,68.25,79445.6,0.01,-0.00264,0.0,0.38463]
[1777251744258,68.25,79419.88,0.01,-0.0027,0.0,0.39315]
[1777251749297,68.25,79428.47,0.01,-0.00268,0.0,0.39028]
[1777251753328,68.25,79403.54,0.01,-0.00274,0.0,0.39772]
[1777251758365,68.25,79393.23,0.01,-0.00277,0.0,0.40122]
[1777251763400,68.25,79403.5,0.01,-0.00274,0.0,0.39774]
[1777251767428,68.25,79423.46,0.01,-0.00269,0.0,0.39104]
[1777251772465,68.25,79430.55,0.01,-0.00267,0.0,0.38869]
[1777251773467,68.25,79430.55,0.01,-0.00267,0.0,0.38869]
[1777251773568,68.25,79428.71,0.01,-0.00267,0.0,0.3893]
[1777251779512,68.25,79427.14,0.01,-0.00268,0.0,0.38982]
[1777251784550,68.25,79406.63,0.01,-0.00273,0.0,0.39668]
[1777251785556,68.25,79392.91,0.01,-0.00277,0.0,0.40133]
[1777251786563,68.25,79367.85,0.01,-0.00283,0.0,0.40995]
[1777251787573,68.25,79352.24,0.01,-0.00288,0.0,0.41539]
[1777251789598,68.25,79331.72,0.01,-0.00293,0.0,0.42265]
[1777251794625,68.25,79334.93,0.01,-0.00292,0.0,0.42151]
[1777251799654,68.25,79347.87,0.01,-0.00289,0.0,0.41693]
[1777251804706,68.25,79358.57,0.01,-0.00286,0.0,0.41318]
[1777251809728,68.25,79345.4,0.01,-0.00289,0.0,0.4178]
[1777251812749,68.25,79361.35,0.01,-0.00284,0.0,0.41126]
[1777251814763,68.25,79376.39,0.01,-0.0028,0.0,0.40605]
[1777251818792,68.25,79391.5,0.01,-0.00276,0.0,0.40088]
[1777251823826,68.25,79396.89,0.01,-0.00275,0.0,0.39905]
[1777251828861,68.25,79388.66,0.01,-0.00277,0.0,0.40185]
[1777251833897,68.25,79386.84,0.01,-0.00278,0.0,0.40247]
[1777251838938,68.25,79395.62,0.01,-0.00275,0.0,0.39948]
[1777251843972,68.25,79402.88,0.01,-0.00273,0.0,0.39702]
[1777251845986,68.25,79416.54,0.01,-0.0027,0.0,0.39244]
[1777251851023,68.25,79415.0,0.01,-0.0027,0.0,0.39295]
[1777251856086,68.25,79414.13,0.01,-0.0027,0.0,0.39324]
[1777251861096,68.25,79410.35,0.01,-0.00271,0.0,0.39451]
[1777251866130,68.25,79417.31,0.01,-0.0027,0.0,0.39218]
[1777251871164,68.25,79423.59,0.01,-0.00267,0.0,0.38918]
[1777251876199,68.25,79420.42,0.01,-0.00268,0.0,0.39023]
[1777251881235,68.25,79420.63,0.01,-0.00268,0.0,0.39017]
[1777251886270,68.25,79423.15,0.01,-0.00268,0.0,0.38933]
[1777251891676,68.25,79419.62,0.01,-0.00268,0.0,0.3905]
[1777251896339,68.25,79400.79,0.01,-0.00273,0.0,0.39681]
[1777251900369,68.25,79375.96,0.01,-0.0028,0.0,0.40527]
[1777251905402,68.25,79387.14,0.01,-0.00277,0.0,0.40144]
[1777251910450,68.25,79379.83,0.01,-0.00279,0.0,0.40394]
[1777251913460,68.25,79393.05,0.01,-0.00275,0.0,0.39943]
[1777251918496,68.25,79384.55,0.01,-0.00278,0.0,0.40232]
[1777251921891,68.25,79370.58,0.01,-0.00281,0.0,0.40712]
[1777251927566,68.25,79379.7,0.01,-0.00279,0.0,0.40398]
[1777251932608,68.25,79375.55,0.01,-0.00279,0.0,0.40447]
[1777251937646,68.25,79362.98,0.01,-0.00283,0.0,0.40881]
[1777251942682,68.25,79360.76,0.01,-0.00283,0.0,0.40958]
[1777251947716,68.25,79349.12,0.01,-0.00286,0.0,0.41363]
[1777251952751,68.25,79353.89,0.01,-0.00285,0.0,0.41197]
[1777251957787,68.25,79364.31,0.01,-0.00282,0.0,0.40835]
[1777251962829,68.25,79369.04,0.01,-0.00281,0.0,0.40671]
[1777251965849,68.25,79387.55,0.01,-0.00276,0.0,0.40037]
[1777251970887,68.25,79398.59,0.01,-0.00273,0.0,0.39663]
[1777251973915,68.25,79371.46,0.01,-0.0028,0.0,0.40588]
[1777251978955,68.25,79373.26,0.01,-0.0028,0.0,0.40526]
[1777251983991,68.25,79367.26,0.01,-0.00282,0.0,0.40733]
[1777251989026,68.25,79365.91,0.01,-0.00282,0.0,0.40779]
[1777251994061,68.25,79363.84,0.01,-0.00282,0.0,0.40757]
[1777251999097,68.25,79359.38,0.01,-0.00283,0.0,0.40911]
[1777252004131,68.25,79366.77,0.01,-0.00281,0.0,0.40656]
[1777252009170,68.25,79362.79,0.01,-0.00282,0.0,0.40793]
[1777252014203,68.25,79361.33,0.01,-0.00283,0.0,0.40844]
[1777252018230,68.25,79375.28,0.01,-0.00279,0.0,0.40363]
[1777252023266,68.25,79380.69,0.01,-0.00277,0.0,0.40178]
[1777252027296,68.25,79351.9,0.01,-0.00285,0.0,0.41171]
[1777252028304,68.25,79338.45,0.01,-0.00289,0.0,0.41643]
[1777252033340,68.25,79331.62,0.01,-0.00291,0.0,0.41884]
[1777252035354,68.25,79313.08,0.01,-0.00296,0.0,0.42545]
[1777252040395,68.25,79308.34,0.01,-0.00297,0.0,0.42715]
[1777252043797,68.25,79301.23,0.01,-0.00299,0.0,0.42972]
[1777252044417,68.25,79303.43,0.01,-0.00299,0.0,0.42892]
[1777252045086,68.25,79303.43,0.01,-0.00299,0.0,0.42892]
[1777252045424,68.25,79304.82,0.01,-0.00298,0.0,0.42842]
[1777252050460,68.25,79317.89,0.01,-0.00294,0.0,0.42373]
[1777252051468,68.25,79335.86,0.01,-0.00289,0.0,0.41638]
[1777252056518,68.25,79343.06,0.01,-0.00287,0.0,0.41385]
[1777252057525,68.25,79313.0,0.01,-0.00295,0.0,0.42451]
[1777252062902,68.25,79316.74,0.01,-0.00294,0.0,0.42317]
[1777252068603,68.25,79313.92,0.01,-0.00295,0.0,0.42418]
[1777252073637,68.25,79316.87,0.01,-0.00294,0.0,0.42312]
[1777252078672,68.25,79309.88,0.01,-0.00296,0.0,0.42563]
[1777252083708,68.25,79299.29,0.01,-0.00299,0.0,0.42944]
[1777252086729,68.25,79284.35,0.01,-0.00303,0.0,0.43488]
[1777252089756,68.25,79263.08,0.01,-0.00309,0.0,0.44273]
[1777252094786,68.25,79256.54,0.01,-0.00311,0.0,0.44517]
[1777252098815,68.25,79243.19,0.01,-0.00315,0.0,0.45018]
[1777252101838,68.25,79217.7,0.01,-0.00323,0.0,0.45989]
[1777252103186,68.25,79230.59,0.01,-0.00319,0.0,0.45496]
[1777252106873,68.25,79209.44,0.01,-0.00326,0.0,0.46307]
[1777252111908,68.25,79200.55,0.01,-0.00328,0.0,0.46548]
[1777252116944,68.25,79205.75,0.01,-0.00326,0.0,0.46346]
[1777252121978,68.25,79203.89,0.01,-0.00327,0.0,0.46418]
[1777252126007,68.25,79189.7,0.01,-0.00331,0.0,0.46971]
[1777252131043,68.25,79185.25,0.01,-0.00332,0.0,0.47146]
[1777252136079,68.25,79179.47,0.01,-0.00334,0.0,0.47373]
[1777252137085,68.25,79192.74,0.01,-0.0033,0.0,0.46852]
[1777252142121,68.25,79201.43,0.01,-0.00327,0.0,0.46514]
[1777252145143,68.25,79176.06,0.01,-0.00335,0.0,0.47508]
[1777252150181,68.25,79191.41,0.01,-0.0033,0.0,0.46904]
[1777252153544,68.25,79206.16,0.01,-0.00326,0.0,0.4633]
[1777252159240,68.25,79212.46,0.01,-0.00324,0.0,0.46087]
[1777252164280,68.25,79208.43,0.01,-0.00325,0.0,0.46243]
[1777252169315,68.25,79192.61,0.01,-0.0033,0.0,0.46857]
[1777252173344,68.25,79205.98,0.01,-0.00325,0.0,0.46234]
[1777252178387,68.25,79196.08,0.01,-0.00328,0.0,0.46618]
[1777252180395,68.25,79176.28,0.01,-0.00334,0.0,0.47394]
[1777252185431,68.25,79176.51,0.01,-0.00334,0.0,0.47385]
[1777252189460,68.25,79163.16,0.01,-0.00339,0.0,0.47914]
[1777252194496,68.25,79160.61,0.01,-0.00339,0.0,0.48016]
[1777252199530,68.25,79153.2,0.01,-0.00342,0.0,0.48313]
[1777252204565,68.25,79151.56,0.01,-0.00342,0.0,0.48379]
[1777252209601,68.25,79173.16,0.01,-0.00335,0.0,0.47517]
[1777252214636,68.25,79171.38,0.01,-0.00336,0.0,0.47588]
[1777252219677,68.25,79174.57,0.01,-0.00335,0.0,0.47461]
[1777252224711,68.25,79181.75,0.01,-0.00333,0.0,0.47178]
[1777252228737,68.25,79168.17,0.01,-0.00337,0.0,0.47715]
[1777252232769,68.25,79152.46,0.01,-0.00341,0.0,0.48236]
[1777252237811,68.25,79156.4,0.01,-0.0034,0.0,0.48078]
[1777252241833,68.25,79142.96,0.01,-0.00344,0.0,0.48618]
[1777252246877,68.25,79140.28,0.01,-0.00345,0.0,0.48726]
[1777252250911,68.25,79125.38,0.01,-0.0035,0.0,0.49333]
[1777252254277,68.25,79168.09,0.01,-0.00336,0.0,0.47612]
[1777252259975,68.25,79166.19,0.01,-0.00337,0.0,0.47688]
[1777252265010,68.25,79172.26,0.01,-0.00335,0.0,0.47447]
[1777252270045,68.25,79183.89,0.01,-0.00331,0.0,0.46989]
[1777252274417,68.25,79196.96,0.01,-0.00327,0.0,0.46479]
[1777252280116,68.25,79198.81,0.01,-0.00327,0.0,0.46407]
[1777252285165,68.25,79204.34,0.01,-0.00325,0.0,0.46193]
[1777252290187,68.25,79206.21,0.01,-0.00324,0.0,0.46121]
[1777252295220,68.25,79207.88,0.01,-0.00323,0.0,0.45953]
[1777252300254,68.25,79208.33,0.01,-0.00323,0.0,0.45936]
[1777252305290,68.25,79204.44,0.01,-0.00324,0.0,0.46086]
[1777252310324,68.25,79201.27,0.01,-0.00325,0.0,0.46208]
[1777252315360,68.25,79198.93,0.01,-0.00326,0.0,0.46299]
[1777252320399,68.25,79199.28,0.01,-0.00326,0.0,0.46285]
[1777252325431,68.25,79200.55,0.01,-0.00325,0.0,0.46236]
[1777252329458,68.25,79214.83,0.01,-0.00321,0.0,0.45687]
[1777252334492,68.25,79211.75,0.01,-0.00322,0.0,0.45805]
[1777252339527,68.25,79204.01,0.01,-0.00324,0.0,0.46103]
[1777252344562,68.25,79198.88,0.01,-0.00326,0.0,0.46301]
[1777252349598,68.25,79194.88,0.01,-0.00327,0.0,0.46456]
[1777252354633,68.25,79192.21,0.01,-0.00327,0.0,0.46455]
[1777252359670,68.25,79190.0,0.01,-0.00328,0.0,0.46541]
[1777252364702,68.25,79174.67,0.01,-0.00333,0.0,0.47141]
[1777252369738,68.25,79161.64,0.01,-0.00337,0.0,0.47656]
[1777252374775,68.25,79168.56,0.01,-0.00335,0.0,0.47382]
[1777252380818,68.25,79167.84,0.01,-0.00335,0.0,0.4741]
[1777252385855,68.25,79176.06,0.01,-0.00332,0.0,0.47086]
[1777252390893,68.25,79171.25,0.01,-0.00334,0.0,0.47276]
[1777252393910,68.25,79157.48,0.01,-0.00338,0.0,0.47821]
[1777252396931,68.25,79138.95,0.01,-0.00344,0.0,0.48564]
[1777252401986,68.25,79128.5,0.01,-0.00348,0.0,0.48988]
[1777252407003,68.25,79131.17,0.01,-0.00347,0.0,0.48879]
[1777252412041,68.25,79126.63,0.01,-0.00347,0.0,0.48956]
[1777252417081,68.25,79127.51,0.01,-0.00347,0.0,0.4892]
[1777252422117,68.25,79125.51,0.01,-0.00348,0.0,0.49001]
[1777252427150,68.25,79121.31,0.01,-0.00349,0.0,0.49172]
[1777252432185,68.25,79128.49,0.01,-0.00347,0.0,0.4888]
[1777252437219,68.25,79125.1,0.01,-0.00348,0.0,0.49018]
[1777252442254,68.25,79122.32,0.01,-0.00349,0.0,0.49131]
[1777252447289,68.25,79116.33,0.01,-0.00351,0.0,0.49376]
[1777252452324,68.25,79128.32,0.01,-0.00347,0.0,0.48887]
[1777252457360,68.25,79129.77,0.01,-0.00346,0.0,0.48828]
[1777252462395,68.25,79132.66,0.01,-0.00345,0.0,0.48711]
[1777252467429,68.25,79125.7,0.01,-0.00348,0.0,0.48993]
[1777252472465,68.25,79114.6,0.01,-0.00351,0.0,0.49338]
[1777252477501,68.25,79112.96,0.01,-0.00351,0.0,0.49405]
[1777252482536,68.25,79112.9,0.01,-0.00351,0.0,0.49407]
[1777252487574,68.25,79121.86,0.01,-0.00348,0.0,0.49041]
[1777252492621,68.25,79117.6,0.01,-0.0035,0.0,0.49215]
[1777252497655,68.25,79127.98,0.01,-0.00346,0.0,0.48792]
[1777252502692,68.25,79128.78,0.01,-0.00346,0.0,0.4876]
[1777252506722,68.25,79114.05,0.01,-0.00351,0.0,0.4936]
[1777252511760,68.25,79112.85,0.01,-0.00351,0.0,0.4941]
[1777252516796,68.25,79106.73,0.01,-0.00353,0.0,0.49661]
[1777252521832,68.25,79106.47,0.01,-0.00353,0.0,0.49672]
[1777252526865,68.25,79103.49,0.01,-0.00354,0.0,0.49795]
[1777252531903,68.25,79105.47,0.01,-0.00353,0.0,0.49603]
[1777252536938,68.25,79102.37,0.01,-0.00354,0.0,0.49731]
[1777252541974,68.25,79098.77,0.01,-0.00355,0.0,0.4988]
[1777252547009,68.25,79106.84,0.01,-0.00352,0.0,0.49547]
[1777252550032,68.25,79089.09,0.01,-0.00358,0.0,0.50282]
[1777252552043,68.25,79075.85,0.01,-0.00363,0.0,0.50836]
[1777252557081,68.25,79070.36,0.01,-0.00365,0.0,0.51067]
[1777252562115,68.25,79058.61,0.01,-0.00369,0.0,0.51565]
[1777252565145,68.25,79079.89,0.01,-0.00361,0.0,0.50666]
[1777252570176,68.25,79086.77,0.01,-0.00359,0.0,0.50378]
[1777252575216,68.25,79083.76,0.01,-0.0036,0.0,0.50504]
[1777252576541,68.25,79066.32,0.01,-0.00366,0.0,0.51238]
[1777252582262,68.25,79056.27,0.01,-0.00369,0.0,0.51665]
[1777252587297,68.25,79050.65,0.01,-0.00371,0.0,0.51905]
[1777252590318,68.25,79030.43,0.01,-0.00378,0.0,0.52777]
[1777252595363,68.25,79029.56,0.01,-0.00378,0.0,0.527]
[1777252600398,68.25,79028.67,0.01,-0.00378,0.0,0.52739]
[1777252602411,68.25,79014.67,0.01,-0.00383,0.0,0.5335]
[1777252604425,68.25,79028.38,0.01,-0.00378,0.0,0.52751]
[1777252609462,68.25,79020.13,0.01,-0.00381,0.0,0.53111]
[1777252613490,68.25,79034.78,0.01,-0.00376,0.0,0.52474]
[1777252618526,68.25,79038.47,0.01,-0.00375,0.0,0.52315]
[1777252623559,68.25,79039.23,0.01,-0.00375,0.0,0.52282]
[1777252628595,68.25,79052.57,0.01,-0.0037,0.0,0.5171]
[1777252631620,68.25,79028.11,0.01,-0.00379,0.0,0.52763]
[1777252636994,68.25,79027.18,0.01,-0.00379,0.0,0.52804]
[1777252642693,68.25,79026.0,0.01,-0.00379,0.0,0.52855]
[1777252647728,68.25,79024.03,0.01,-0.0038,0.0,0.52941]
[1777252652765,68.25,79018.88,0.01,-0.00381,0.0,0.5305]
[1777252657801,68.25,79014.17,0.01,-0.00383,0.0,0.53256]
[1777252658807,68.25,78999.79,0.01,-0.00388,0.0,0.53889]
[1777252663840,68.25,78996.75,0.01,-0.00389,0.0,0.54024]
[1777252668876,68.25,79012.57,0.01,-0.00383,0.0,0.53326]
[1777252673910,68.25,79008.56,0.01,-0.00385,0.0,0.53502]
[1777252678946,68.25,79007.8,0.01,-0.00385,0.0,0.53536]
[1777252683980,68.25,79001.26,0.01,-0.00387,0.0,0.53824]
[1777252689020,68.25,79006.72,0.01,-0.00385,0.0,0.53583]
[1777252692061,68.25,79019.75,0.01,-0.00381,0.0,0.53012]
[1777252693079,68.25,79035.17,0.01,-0.00375,0.0,0.52343]
[1777252695104,68.25,79018.21,0.01,-0.00381,0.0,0.53079]
[1777252700131,68.25,79012.58,0.01,-0.00383,0.0,0.53326]
[1777252705165,68.25,79017.81,0.01,-0.00381,0.0,0.53097]
[1777252710198,68.25,79031.28,0.01,-0.00377,0.0,0.52511]
[1777252715239,68.25,79046.42,0.01,-0.00371,0.0,0.51746]
[1777252720269,68.25,79048.73,0.01,-0.0037,0.0,0.51647]
[1777252722282,68.25,79034.87,0.01,-0.00375,0.0,0.52242]
[1777252727635,68.25,79028.42,0.01,-0.00377,0.0,0.5252]
[1777252733358,68.25,79012.08,0.01,-0.00383,0.0,0.53232]
[1777252738393,68.25,79007.79,0.01,-0.00384,0.0,0.5342]
[1777252743430,68.25,79016.5,0.01,-0.00381,0.0,0.53039]
[1777252747775,68.25,79035.08,0.01,-0.00374,0.0,0.52233]
[1777252753498,68.25,79035.82,0.01,-0.00374,0.0,0.52201]
[1777252758533,68.25,79029.66,0.01,-0.00376,0.0,0.52467]
[1777252763569,68.25,79032.26,0.01,-0.00375,0.0,0.52354]
[1777252768604,68.25,79041.56,0.01,-0.00372,0.0,0.51954]
[1777252773639,68.25,79048.75,0.01,-0.00369,0.0,0.51533]
[1777252778674,68.25,79051.15,0.01,-0.00368,0.0,0.51431]
[1777252783708,68.25,79049.59,0.01,-0.00369,0.0,0.51498]
[1777252788744,68.25,79045.61,0.01,-0.0037,0.0,0.51667]
[1777252793778,68.25,79032.21,0.01,-0.00375,0.0,0.52242]
[1777252798815,68.25,79029.15,0.01,-0.00376,0.0,0.52374]
[1777252803854,68.25,79027.18,0.01,-0.00376,0.0,0.52459]
[1777252808886,68.25,79033.15,0.01,-0.00374,0.0,0.52202]
[1777252813922,68.25,79041.32,0.01,-0.00371,0.0,0.51851]
[1777252818965,68.25,79051.57,0.01,-0.00368,0.0,0.51413]
[1777252824000,68.25,79046.92,0.01,-0.0037,0.0,0.51611]
[1777252829035,68.25,79043.54,0.01,-0.00371,0.0,0.51756]
[1777252834070,68.25,79041.81,0.01,-0.00371,0.0,0.51716]
[1777252839112,68.25,79040.73,0.01,-0.00371,0.0,0.51762]
[1777252844148,68.25,79045.08,0.01,-0.00369,0.0,0.51577]
[1777252849186,68.25,79030.46,0.01,-0.00374,0.0,0.52203]
[1777252854219,68.25,79023.44,0.01,-0.00377,0.0,0.52507]
[1777252859254,68.25,79034.62,0.01,-0.00373,0.0,0.52024]
[1777252864289,68.25,79031.07,0.01,-0.00374,0.0,0.52177]
[1777252869327,68.25,79028.32,0.01,-0.00375,0.0,0.52296]
[1777252874361,68.25,79031.35,0.01,-0.00374,0.0,0.52165]
[1777252879397,68.25,79041.18,0.01,-0.00371,0.0,0.51743]
[1777252884439,68.25,79040.1,0.01,-0.00371,0.0,0.51789]
[1777252889469,68.25,79041.04,0.01,-0.00371,0.0,0.51749]
[1777252894504,68.25,79040.31,0.01,-0.0037,0.0,0.51667]
[1777252899539,68.25,79033.58,0.01,-0.00373,0.0,0.51955]
[1777252904575,68.25,79036.39,0.01,-0.00372,0.0,0.51835]
[1777252909610,68.25,79035.31,0.01,-0.00372,0.0,0.51881]
[1777252914645,68.25,79034.86,0.01,-0.00372,0.0,0.519]
[1777252919683,68.25,79031.16,0.01,-0.00373,0.0,0.52059]
[1777252922703,68.25,79012.33,0.01,-0.0038,0.0,0.52874]
[1777252927739,68.25,79001.33,0.01,-0.00384,0.0,0.53356]
[1777252932775,68.25,79003.47,0.01,-0.00383,0.0,0.53262]
[1777252937809,68.25,79001.46,0.01,-0.00384,0.0,0.5335]
[1777252941837,68.25,78988.51,0.01,-0.00389,0.0,0.53922]
[1777252946872,68.25,79000.13,0.01,-0.00384,0.0,0.53408]
[1777252950717,68.25,78992.95,0.01,-0.00387,0.0,0.53725]
[1777252950900,68.25,78996.2,0.01,-0.00386,0.0,0.53582]
[1777252951915,68.25,78996.2,0.01,-0.00386,0.0,0.53582]
[1777252951953,68.25,78995.51,0.01,-0.00385,0.0,0.53496]
[1777252957949,68.25,79002.21,0.01,-0.00383,0.0,0.53201]
[1777252962985,68.25,79005.82,0.01,-0.00382,0.0,0.53043]
[1777252964001,68.25,79019.74,0.01,-0.00377,0.0,0.52438]
[1777252966007,68.25,79032.67,0.01,-0.00372,0.0,0.5188]
[1777252971042,68.25,79042.06,0.01,-0.00369,0.0,0.51479]
[1777252976092,68.25,79042.13,0.01,-0.00369,0.0,0.51476]
[1777252981126,68.25,79046.68,0.01,-0.00367,0.0,0.51283]
[1777252986166,68.25,79064.09,0.01,-0.00361,0.0,0.50548]
[1777252991201,68.25,79064.38,0.01,-0.00361,0.0,0.50536]
[1777252996237,68.25,79071.3,0.01,-0.00359,0.0,0.50247]
[1777253001272,68.25,79075.65,0.01,-0.00357,0.0,0.50066]
[1777253006307,68.25,79073.28,0.01,-0.00358,0.0,0.50164]
[1777253011342,68.25,79067.51,0.01,-0.00359,0.0,0.50294]
[1777253016377,68.25,79059.69,0.01,-0.00362,0.0,0.50621]
[1777253021412,68.25,79061.64,0.01,-0.00361,0.0,0.50539]
[1777253026451,68.25,79063.97,0.01,-0.00361,0.0,0.50442]
[1777253031481,68.25,79068.83,0.01,-0.00359,0.0,0.50239]
[1777253036517,68.25,79070.76,0.01,-0.00358,0.0,0.50158]
[1777253041553,68.25,79065.16,0.01,-0.0036,0.0,0.50392]
[1777253046586,68.25,79036.08,0.01,-0.0037,0.0,0.51621]
[1777253047593,68.25,79022.91,0.01,-0.00375,0.0,0.52186]
[1777253052629,68.25,79010.53,0.01,-0.00379,0.0,0.52722]
[1777253057664,68.25,79002.4,0.01,-0.00382,0.0,0.53077]
[1777253062699,68.25,79009.89,0.01,-0.00379,0.0,0.5275]
[1777253067759,68.25,79003.66,0.01,-0.00382,0.0,0.53022]
[1777253072795,68.25,79007.09,0.01,-0.00379,0.0,0.52757]
[1777253077831,68.25,79006.16,0.01,-0.0038,0.0,0.52797]
[1777253082865,68.25,79006.85,0.01,-0.0038,0.0,0.52767]
[1777253087900,68.25,79016.72,0.01,-0.00376,0.0,0.52339]
[1777253092935,68.25,79012.01,0.01,-0.00378,0.0,0.52543]
[1777253096963,68.25,79028.47,0.01,-0.00372,0.0,0.51833]
[1777253101998,68.25,79025.23,0.01,-0.00373,0.0,0.51972]
[1777253106027,68.25,79001.87,0.01,-0.00381,0.0,0.52984]
[1777253107034,68.25,78986.71,0.01,-0.00387,0.0,0.53651]
[1777253108045,68.25,78972.65,0.01,-0.00392,0.0,0.54275]
[1777253113075,68.25,78980.03,0.01,-0.00389,0.0,0.53946]
[1777253118112,68.25,78978.5,0.01,-0.0039,0.0,0.54014]
[1777253123152,68.25,78982.12,0.01,-0.00388,0.0,0.53854]
[1777253128181,68.25,78996.85,0.01,-0.00383,0.0,0.53204]
[1777253133217,68.25,79001.19,0.01,-0.00381,0.0,0.52899]
[1777253138253,68.25,78990.57,0.01,-0.00385,0.0,0.53364]
[1777253143288,68.25,78987.19,0.01,-0.00386,0.0,0.53513]
[1777253148323,68.25,78979.91,0.01,-0.00388,0.0,0.53835]
[1777253153358,68.25,78978.97,0.01,-0.00389,0.0,0.53876]
[1777253158393,68.25,78993.57,0.01,-0.00383,0.0,0.53232]
[1777253163434,68.25,78979.43,0.01,-0.00389,0.0,0.53856]
[1777253165444,68.25,78966.53,0.01,-0.00393,0.0,0.5443]
[1777253170755,68.25,78963.76,0.01,-0.00394,0.0,0.54554]
[1777253175866,68.25,78973.16,0.01,-0.00391,0.0,0.54134]
[1777253176522,68.25,78973.23,0.01,-0.00391,0.0,0.54131]
[1777253181557,68.25,78977.96,0.01,-0.00389,0.0,0.53921]
[1777253183725,68.25,78978.68,0.01,-0.00389,0.0,0.53889]
[1777253184579,68.25,78990.92,0.01,-0.00384,0.0,0.53348]
[1777253189614,68.25,78998.79,0.01,-0.00382,0.0,0.53003]
[1777253194648,68.25,79000.62,0.01,-0.0038,0.0,0.52808]
[1777253199684,68.25,79001.48,0.01,-0.0038,0.0,0.5277]
[1777253202705,68.25,78985.7,0.01,-0.00385,0.0,0.53462]
[1777253207739,68.25,78974.12,0.01,-0.0039,0.0,0.53974]
[1777253212774,68.25,78960.28,0.01,-0.00395,0.0,0.54592]
[1777253217812,68.25,78960.63,0.01,-0.00395,0.0,0.54577]
[1777253222849,68.25,78947.88,0.01,-0.00399,0.0,0.55151]
[1777253227883,68.25,78940.33,0.01,-0.00402,0.0,0.55494]
[1777253231183,68.25,78981.83,0.01,-0.00387,0.0,0.53633]
[1777253236965,68.25,78976.88,0.01,-0.00389,0.0,0.53852]
[1777253241253,68.25,78961.87,0.01,-0.00394,0.0,0.54521]
[1777253246018,68.25,78934.17,0.01,-0.00404,0.0,0.55775]
[1777253251326,68.25,78921.08,0.01,-0.00409,0.0,0.56255]
[1777253255092,68.25,78904.22,0.01,-0.00415,0.0,0.57036]
[1777253260128,68.25,78901.0,0.01,-0.00416,0.0,0.57187]
[1777253265163,68.25,78898.14,0.01,-0.00417,0.0,0.57321]
[1777253268183,68.25,78878.21,0.01,-0.00425,0.0,0.58261]
[1777253270198,68.25,78860.77,0.01,-0.00432,0.0,0.59094]
[1777253273221,68.25,78846.95,0.01,-0.00438,0.0,0.59762]
[1777253276245,68.25,78834.06,0.01,-0.00443,0.0,0.6039]
[1777253279265,68.25,78819.42,0.01,-0.00449,0.0,0.61111]
[1777253281547,68.25,78791.72,0.01,-0.0046,0.0,0.62496]
[1777253283307,68.25,78777.34,0.01,-0.00467,0.0,0.63225]
[1777253285330,68.25,78748.0,0.01,-0.00479,0.0,0.64736]
[1777253290346,68.25,78752.65,0.01,-0.00477,0.0,0.64495]
[1777253293368,68.25,78774.52,0.01,-0.00468,0.0,0.63369]
[1777253295381,68.25,78795.95,0.01,-0.00459,0.0,0.62283]
[1777253297406,68.25,78819.32,0.01,-0.00449,0.0,0.61116]
[1777253302433,68.25,78823.32,0.01,-0.00447,0.0,0.60919]
[1777253307468,68.25,78824.41,0.01,-0.00447,0.0,0.60865]
[1777253311752,68.25,78836.51,0.01,-0.00441,0.0,0.60143]
[1777253314518,68.25,78851.03,0.01,-0.00435,0.0,0.59438]
[1777253319553,68.25,78868.09,0.01,-0.00428,0.0,0.58618]
[1777253320560,68.25,78881.85,0.01,-0.00423,0.0,0.57964]
[1777253325595,68.25,78881.53,0.01,-0.00423,0.0,0.57979]
[1777253327608,68.25,78864.56,0.01,-0.0043,0.0,0.58787]
[1777253332645,68.25,78861.77,0.01,-0.00431,0.0,0.5892]
[1777253337680,68.25,78872.87,0.01,-0.00426,0.0,0.5839]
[1777253342714,68.25,78870.33,0.01,-0.00427,0.0,0.58511]
[1777253345736,68.25,78856.39,0.01,-0.00433,0.0,0.59179]
[1777253350769,68.25,78854.91,0.01,-0.00433,0.0,0.5925]
[1777253355805,68.25,78854.35,0.01,-0.00434,0.0,0.59277]
[1777253360846,68.25,78867.98,0.01,-0.00428,0.0,0.58623]
[1777253363876,68.25,78888.48,0.01,-0.0042,0.0,0.57651]
[1777253365889,68.25,78902.86,0.01,-0.00415,0.0,0.56978]
[1777253370925,68.25,78904.68,0.01,-0.00414,0.0,0.56893]
[1777253375963,68.25,78915.2,0.01,-0.00409,0.0,0.56284]
[1777253380998,68.25,78917.7,0.01,-0.00408,0.0,0.56168]
[1777253386038,68.25,78914.14,0.01,-0.00409,0.0,0.56333]
[1777253391071,68.25,78913.57,0.01,-0.0041,0.0,0.56359]
[1777253396106,68.25,78914.32,0.01,-0.00409,0.0,0.56324]
[1777253401142,68.25,78904.77,0.01,-0.00413,0.0,0.56766]
[1777253406179,68.25,78897.92,0.01,-0.00416,0.0,0.57085]
[1777253411215,68.25,78890.74,0.01,-0.00418,0.0,0.57422]
[1777253416251,68.25,78901.84,0.01,-0.00414,0.0,0.56903]
[1777253417585,68.25,78901.84,0.01,-0.00414,0.0,0.56903]
[1777253417661,68.25,78912.61,0.01,-0.0041,0.0,0.56403]
[1777253423299,68.25,78923.94,0.01,-0.00406,0.0,0.55882]
[1777253426634,68.25,78927.14,0.01,-0.00405,0.0,0.55735]
[1777253426653,68.25,78932.47,0.01,-0.00403,0.0,0.55492]
[1777253432614,68.25,78932.4,0.01,-0.00402,0.0,0.55375]
[1777253438405,68.25,78935.24,0.01,-0.00401,0.0,0.55246]
[1777253443465,68.25,78927.25,0.01,-0.00404,0.0,0.5561]
[1777253444464,68.25,78914.2,0.01,-0.00409,0.0,0.56209]
[1777253446479,68.25,78898.67,0.01,-0.00415,0.0,0.56928]
[1777253450504,68.25,78912.39,0.01,-0.00409,0.0,0.56292]
[1777253455538,68.25,78900.73,0.01,-0.00414,0.0,0.56832]
[1777253460573,68.25,78903.83,0.01,-0.00413,0.0,0.56688]
[1777253465608,68.25,78902.7,0.01,-0.00413,0.0,0.56741]
[1777253470643,68.25,78901.92,0.01,-0.00413,0.0,0.56777]
[1777253475678,68.25,78902.09,0.01,-0.00413,0.0,0.56769]
[1777253480715,68.25,78900.59,0.01,-0.00414,0.0,0.56839]
[1777253485749,68.25,78902.86,0.01,-0.00413,0.0,0.56733]
[1777253490784,68.25,78922.82,0.01,-0.00405,0.0,0.55813]
[1777253495819,68.25,78928.9,0.01,-0.00402,0.0,0.55415]
[1777253500854,68.25,78935.33,0.01,-0.004,0.0,0.55123]
[1777253505888,68.25,78940.94,0.01,-0.00398,0.0,0.54869]
[1777253510925,68.25,78941.18,0.01,-0.00398,0.0,0.54858]
[1777253515959,68.25,78931.65,0.01,-0.00401,0.0,0.5529]
[1777253520995,68.25,78935.33,0.01,-0.004,0.0,0.55123]
[1777253526029,68.25,78954.38,0.01,-0.00393,0.0,0.54265]
[1777253531069,68.25,78949.59,0.01,-0.00394,0.0,0.5448]
[1777253536102,68.25,78955.91,0.01,-0.00392,0.0,0.54197]
[1777253540134,68.25,78974.93,0.01,-0.00385,0.0,0.53353]
[1777253545169,68.25,78996.12,0.01,-0.00378,0.0,0.52427]
[1777253550205,68.25,78994.69,0.01,-0.00378,0.0,0.52489]
[1777253555238,68.25,78986.84,0.01,-0.0038,0.0,0.52715]
[1777253560273,68.25,78989.53,0.01,-0.00379,0.0,0.52598]
[1777253566315,68.25,78986.77,0.01,-0.0038,0.0,0.52718]
[1777253571350,68.25,78982.13,0.01,-0.00382,0.0,0.52921]
[1777253576385,68.25,78973.76,0.01,-0.00385,0.0,0.53288]
[1777253581421,68.25,78960.32,0.01,-0.0039,0.0,0.53883]
[1777253585450,68.25,78946.14,0.01,-0.00395,0.0,0.54516]
[1777253588471,68.25,78929.29,0.01,-0.00401,0.0,0.55277]
[1777253593758,68.25,78915.92,0.01,-0.00406,0.0,0.55887]
[1777253599550,68.25,78907.21,0.01,-0.0041,0.0,0.56288]
[1777253604585,68.25,78903.18,0.01,-0.00411,0.0,0.56474]
[1777253609620,68.25,78906.1,0.01,-0.0041,0.0,0.56339]
[1777253614655,68.25,78910.05,0.01,-0.00408,0.0,0.56036]
[1777253619693,68.25,78915.7,0.01,-0.00405,0.0,0.55777]
[1777253621704,68.25,78901.06,0.01,-0.00411,0.0,0.56451]
[1777253626738,68.25,78887.0,0.01,-0.00416,0.0,0.57105]
[1777253629759,68.25,78873.74,0.01,-0.00422,0.0,0.57728]
[1777253634040,68.25,78857.7,0.01,-0.00428,0.0,0.58489]
[1777253639833,68.25,78852.09,0.01,-0.0043,0.0,0.58757]
[1777253644116,68.25,78872.06,0.01,-0.00422,0.0,0.57807]
[1777253649901,68.25,78879.5,0.01,-0.00419,0.0,0.57456]
[1777253654938,68.25,78879.9,0.01,-0.00419,0.0,0.57438]
[1777253659972,68.25,78884.91,0.01,-0.00417,0.0,0.57203]
[1777253665009,68.25,78891.38,0.01,-0.00415,0.0,0.569]
[1777253670040,68.25,78891.87,0.01,-0.00415,0.0,0.56878]
[1777253674327,68.25,78876.53,0.01,-0.0042,0.0,0.57473]
[1777253680118,68.25,78863.52,0.01,-0.00425,0.0,0.58087]
[1777253685151,68.25,78864.52,0.01,-0.00424,0.0,0.5804]
[1777253690184,68.25,78862.08,0.01,-0.00425,0.0,0.58156]
[1777253695219,68.25,78866.73,0.01,-0.00423,0.0,0.57935]
[1777253700255,68.25,78865.51,0.01,-0.00424,0.0,0.57993]
[1777253704489,68.25,78877.13,0.01,-0.00419,0.0,0.57444]
[1777253705292,68.25,78873.93,0.01,-0.00421,0.0,0.57595]
[1777253710325,68.25,78875.41,0.01,-0.0042,0.0,0.57525]
[1777253715359,68.25,78875.85,0.01,-0.0042,0.0,0.57505]
[1777253720401,68.25,78866.73,0.01,-0.00423,0.0,0.57935]
[1777253725429,68.25,78867.14,0.01,-0.00423,0.0,0.57916]
[1777253730463,68.25,78862.7,0.01,-0.00425,0.0,0.58126]
[1777253735499,68.25,78865.38,0.01,-0.00423,0.0,0.57875]
[1777253740534,68.25,78864.07,0.01,-0.00424,0.0,0.57937]
[1777253744820,68.25,78885.2,0.01,-0.00415,0.0,0.56943]
[1777253750604,68.25,78891.1,0.01,-0.00413,0.0,0.56669]
[1777253755639,68.25,78895.43,0.01,-0.00411,0.0,0.56468]
[1777253760674,68.25,78897.38,0.01,-0.00411,0.0,0.56378]
[1777253765709,68.25,78888.78,0.01,-0.00414,0.0,0.56777]
[1777253770744,68.25,78882.75,0.01,-0.00416,0.0,0.57058]
[1777253775779,68.25,78883.25,0.01,-0.00416,0.0,0.57034]
[1777253780815,68.25,78881.58,0.01,-0.00417,0.0,0.57113]
[1777253785851,68.25,78877.14,0.01,-0.00418,0.0,0.57321]
[1777253790888,68.25,78879.71,0.01,-0.00417,0.0,0.572]
[1777253795923,68.25,78883.07,0.01,-0.00415,0.0,0.5692]
[1777253800959,68.25,78885.86,0.01,-0.00414,0.0,0.5679]
[1777253805992,68.25,78891.87,0.01,-0.00412,0.0,0.56511]
[1777253810945,68.25,78893.83,0.01,-0.00411,0.0,0.5642]
[1777253811029,68.25,78893.84,0.01,-0.00411,0.0,0.5642]
[1777253816066,68.25,78894.43,0.01,-0.00411,0.0,0.56392]
[1777253821102,68.25,78895.04,0.01,-0.00411,0.0,0.56364]
[1777253826137,68.25,78895.98,0.01,-0.0041,0.0,0.56321]
[1777253831172,68.25,78896.11,0.01,-0.0041,0.0,0.56315]
[1777253836207,68.25,78897.55,0.01,-0.0041,0.0,0.56248]
[1777253841242,68.25,78896.93,0.01,-0.0041,0.0,0.56277]
[1777253847283,68.25,78897.6,0.01,-0.0041,0.0,0.56246]
[1777253850308,68.25,78913.04,0.01,-0.00404,0.0,0.55537]
[1777253855340,68.25,78902.8,0.01,-0.00407,0.0,0.55885]
[1777253860376,68.25,78896.85,0.01,-0.00409,0.0,0.56159]
[1777253865412,68.25,78909.68,0.01,-0.00404,0.0,0.5557]
[1777253870446,68.25,78901.19,0.01,-0.00408,0.0,0.55959]
[1777253875481,68.25,78908.52,0.01,-0.00405,0.0,0.55623]
[1777253877495,68.25,78929.83,0.01,-0.00397,0.0,0.54655]
[1777253882530,68.25,78941.82,0.01,-0.00392,0.0,0.54117]
[1777253887565,68.25,78953.85,0.01,-0.00388,0.0,0.53582]
[1777253892600,68.25,78957.66,0.01,-0.00387,0.0,0.53414]
[1777253897635,68.25,78966.85,0.01,-0.00383,0.0,0.53009]
[1777253902671,68.25,78967.48,0.01,-0.00383,0.0,0.52982]
[1777253907716,68.25,78976.09,0.01,-0.0038,0.0,0.52605]
[1777253909740,68.25,78990.97,0.01,-0.00375,0.0,0.5196]
[1777253914761,68.25,78993.19,0.01,-0.00373,0.0,0.5175]
[1777253919795,68.25,78993.76,0.01,-0.00373,0.0,0.51726]
[1777253924831,68.25,78997.34,0.01,-0.00372,0.0,0.51572]
[1777253929866,68.25,78998.0,0.01,-0.00371,0.0,0.51544]
[1777253934907,68.25,78996.54,0.01,-0.00372,0.0,0.51606]
[1777253939937,68.25,78992.28,0.01,-0.00373,0.0,0.51789]
[1777253944972,68.25,78994.23,0.01,-0.00373,0.0,0.51705]
[1777253950009,68.25,79002.57,0.01,-0.0037,0.0,0.51348]
[1777253955042,68.25,78999.27,0.01,-0.00371,0.0,0.51489]
[1777253958094,68.25,79013.45,0.01,-0.00366,0.0,0.50886]
[1777253959096,68.25,79033.03,0.01,-0.00359,0.0,0.50063]
[1777253961109,68.25,79049.53,0.01,-0.00354,0.0,0.49378]
[1777253966400,68.25,79056.0,0.01,-0.00352,0.0,0.49112]
[1777253970182,68.25,79038.01,0.01,-0.00358,0.0,0.49855]
[1777253972188,68.25,79080.44,0.01,-0.00343,0.0,0.48009]
[1777253973206,68.25,79095.58,0.01,-0.00338,0.0,0.47403]
[1777253975212,68.25,79110.96,0.01,-0.00333,0.0,0.46794]
[1777253978231,68.25,79125.81,0.01,-0.00328,0.0,0.46212]
[1777253983267,68.25,79110.56,0.01,-0.00333,0.0,0.4681]
[1777253988300,68.25,79106.53,0.01,-0.00334,0.0,0.46968]
[1777253993336,68.25,79107.54,0.01,-0.00334,0.0,0.46929]
[1777253998371,68.25,79096.69,0.01,-0.00338,0.0,0.47359]
[1777254001394,68.25,79077.9,0.01,-0.00344,0.0,0.48111]
[1777254002402,68.25,79064.75,0.01,-0.00348,0.0,0.48644]
[1777254007435,68.25,79055.6,0.01,-0.00351,0.0,0.49018]
[1777254012469,68.25,79058.5,0.01,-0.0035,0.0,0.48899]
[1777254015509,68.25,79100.18,0.01,-0.00336,0.0,0.4722]
[1777254016514,68.25,79131.41,0.01,-0.00327,0.0,0.45995]
[1777254021551,68.25,79142.13,0.01,-0.00323,0.0,0.45581]
[1777254024571,68.25,79156.14,0.01,-0.00319,0.0,0.45044]
[1777254029606,68.25,79170.1,0.01,-0.00315,0.0,0.44516]
[1777254034641,68.25,79164.97,0.01,-0.00316,0.0,0.44607]
[1777254039678,68.25,79154.94,0.01,-0.00319,0.0,0.44987]
[1777254043709,68.25,79136.38,0.01,-0.00324,0.0,0.45698]
[1777254048742,68.25,79133.73,0.01,-0.00325,0.0,0.458]
[1777254053777,68.25,79133.72,0.01,-0.00325,0.0,0.45801]
[1777254059093,68.25,79125.8,0.01,-0.00328,0.0,0.46108]
[1777254064854,68.25,79127.55,0.01,-0.00327,0.0,0.4604]
[1777254066868,68.25,79114.02,0.01,-0.00331,0.0,0.46568]
[1777254071903,68.25,79108.92,0.01,-0.00333,0.0,0.46768]
[1777254076941,68.25,79100.08,0.01,-0.00336,0.0,0.47117]
[1777254081979,68.25,79100.26,0.01,-0.00336,0.0,0.4711]
[1777254087013,68.25,79102.7,0.01,-0.00335,0.0,0.47013]
[1777254092048,68.25,79099.35,0.01,-0.00335,0.0,0.47039]
[1777254097083,68.25,79095.59,0.01,-0.00336,0.0,0.47188]
[1777254102118,68.25,79093.17,0.01,-0.00337,0.0,0.47284]
[1777254108160,68.25,79092.47,0.01,-0.00337,0.0,0.47312]
[1777254113196,68.25,79093.66,0.01,-0.00337,0.0,0.47265]
[1777254118232,68.25,79094.76,0.01,-0.00337,0.0,0.47221]
[1777254123267,68.25,79102.83,0.01,-0.00334,0.0,0.46902]
[1777254128301,68.25,79099.6,0.01,-0.00335,0.0,0.47029]
[1777254133343,68.25,79099.15,0.01,-0.00335,0.0,0.47047]
[1777254138378,68.25,79088.64,0.01,-0.00339,0.0,0.47465]
[1777254143416,68.25,79064.54,0.01,-0.00347,0.0,0.48434]
[1777254144420,68.25,79048.24,0.01,-0.00352,0.0,0.491]
[1777254149721,68.25,79046.86,0.01,-0.00352,0.0,0.49157]
[1777254155470,68.25,79053.7,0.01,-0.00349,0.0,0.48767]
[1777254155503,68.25,79055.45,0.01,-0.00349,0.0,0.48695]
[1777254160531,68.25,79056.47,0.01,-0.00348,0.0,0.48654]
[1777254165566,68.25,79059.56,0.01,-0.00347,0.0,0.48528]
[1777254170604,68.25,79055.98,0.01,-0.00349,0.0,0.48674]
[1777254175636,68.25,79054.84,0.01,-0.00349,0.0,0.4872]
[1777254180672,68.25,79053.38,0.01,-0.00349,0.0,0.4878]
[1777254183694,68.25,79029.47,0.01,-0.00357,0.0,0.49765]
[1777254188729,68.25,79016.57,0.01,-0.00362,0.0,0.50304]
[1777254193765,68.25,79015.51,0.01,-0.00362,0.0,0.50349]
[1777254198800,68.25,79017.83,0.01,-0.00361,0.0,0.50251]
[1777254203834,68.25,79012.85,0.01,-0.00363,0.0,0.5046]
[1777254208869,68.25,79008.56,0.01,-0.00365,0.0,0.50641]
[1777254213906,68.25,79002.81,0.01,-0.00366,0.0,0.50771]
[1777254218939,68.25,79007.04,0.01,-0.00364,0.0,0.50593]
[1777254223975,68.25,79009.73,0.01,-0.00363,0.0,0.50479]
[1777254229009,68.25,79009.6,0.01,-0.00363,0.0,0.50485]
[1777254234045,68.25,79009.61,0.01,-0.00363,0.0,0.50484]
[1777254239080,68.25,79008.52,0.01,-0.00364,0.0,0.5053]
[1777254244116,68.25,79019.9,0.01,-0.0036,0.0,0.50053]
[1777254249151,68.25,79018.23,0.01,-0.0036,0.0,0.50122]
[1777254254185,68.25,79019.7,0.01,-0.0036,0.0,0.50061]
[1777254259220,68.25,79037.32,0.01,-0.00354,0.0,0.49329]
[1777254264255,68.25,79052.56,0.01,-0.00349,0.0,0.48704]
[1777254269292,68.25,79056.76,0.01,-0.00348,0.0,0.48532]
[1777254274326,68.25,79063.34,0.01,-0.00345,0.0,0.48157]
[1777254279364,68.25,79065.94,0.01,-0.00344,0.0,0.48052]
[1777254284399,68.25,79063.5,0.01,-0.00345,0.0,0.4815]
[1777254289433,68.25,79058.5,0.01,-0.00346,0.0,0.48353]
[1777254294468,68.25,79059.15,0.01,-0.00346,0.0,0.48326]
[1777254299504,68.25,79061.49,0.01,-0.00345,0.0,0.48231]
[1777254304538,68.25,79064.42,0.01,-0.00344,0.0,0.48113]
[1777254309574,68.25,79079.9,0.01,-0.00339,0.0,0.47491]
[1777254314609,68.25,79084.0,0.01,-0.00338,0.0,0.47328]
[1777254318636,68.25,79106.13,0.01,-0.00331,0.0,0.46454]
[1777254323672,68.25,79104.16,0.01,-0.00332,0.0,0.46531]
[1777254328718,68.25,79131.04,0.01,-0.00323,0.0,0.45487]
[1777254333752,68.25,79139.63,0.01,-0.0032,0.0,0.45054]
[1777254338788,68.25,79141.23,0.01,-0.00319,0.0,0.44993]
[1777254343823,68.25,79131.62,0.01,-0.00322,0.0,0.45361]
[1777254348859,68.25,79117.81,0.01,-0.00327,0.0,0.45893]
[1777254353894,68.25,79110.56,0.01,-0.00329,0.0,0.46175]
[1777254358930,68.25,79104.18,0.01,-0.00331,0.0,0.46424]
[1777254363965,68.25,79110.8,0.01,-0.00329,0.0,0.46166]
[1777254369001,68.25,79110.5,0.01,-0.00329,0.0,0.46177]
[1777254374036,68.25,79107.09,0.01,-0.0033,0.0,0.46311]
[1777254379072,68.25,79104.34,0.01,-0.00331,0.0,0.46418]
[1777254384107,68.25,79102.97,0.01,-0.00331,0.0,0.46472]
[1777254389143,68.25,79099.31,0.01,-0.00332,0.0,0.46615]
[1777254394179,68.25,79099.68,0.01,-0.00331,0.0,0.46495]
[1777254400221,68.25,79099.66,0.01,-0.00331,0.0,0.46496]
[1777254406532,68.25,79095.0,0.01,-0.00333,0.0,0.46679]
[1777254412305,68.25,79092.57,0.01,-0.00334,0.0,0.46774]
[1777254417339,68.25,79094.39,0.01,-0.00333,0.0,0.46703]
[1777254422374,68.25,79092.55,0.01,-0.00334,0.0,0.46775]
[1777254427410,68.25,79084.9,0.01,-0.00336,0.0,0.47078]
[1777254432445,68.25,79087.29,0.01,-0.00335,0.0,0.46983]
[1777254434471,68.25,79129.49,0.01,-0.00322,0.0,0.45338]
[1777254435472,68.25,79179.54,0.01,-0.00307,0.0,0.43454]
[1777254439505,68.25,79222.21,0.01,-0.00295,0.0,0.41901]
[1777254441521,68.25,79242.55,0.01,-0.00289,0.0,0.41179]
[1777254446819,68.25,79255.9,0.01,-0.00285,0.0,0.4071]
[1777254449581,68.25,79284.07,0.01,-0.00278,0.0,0.39737]
[1777254450588,68.25,79316.64,0.01,-0.00269,0.0,0.38638]
[1777254455626,68.25,79320.75,0.01,-0.00267,0.0,0.3841]
[1777254459652,68.25,79344.18,0.01,-0.00261,0.0,0.37639]
[1777254464689,68.25,79332.08,0.01,-0.00264,0.0,0.38035]
[1777254468718,68.25,79308.04,0.01,-0.00271,0.0,0.38833]
[1777254473753,68.25,79297.63,0.01,-0.00273,0.0,0.39183]
[1777254478787,68.25,79281.51,0.01,-0.00278,0.0,0.39731]
[1777254480836,68.25,79309.93,0.01,-0.0027,0.0,0.3877]
[1777254481811,68.25,79359.25,0.01,-0.00258,0.0,0.37151]
[1777254487134,68.25,79352.41,0.01,-0.00259,0.0,0.37372]
[1777254489885,68.25,79334.09,0.01,-0.00264,0.0,0.37969]
[1777254494919,68.25,79329.22,0.01,-0.00265,0.0,0.38129]
[1777254499955,68.25,79335.51,0.01,-0.00264,0.0,0.37923]
[1777254501968,68.25,79317.45,0.01,-0.00268,0.0,0.38519]
[1777254507276,68.25,79341.36,0.01,-0.00262,0.0,0.37731]
[1777254513049,68.25,79324.7,0.01,-0.00266,0.0,0.38187]
[1777254518082,68.25,79322.48,0.01,-0.00266,0.0,0.38261]
[1777254523118,68.25,79304.32,0.01,-0.00271,0.0,0.38865]
[1777254528152,68.25,79301.89,0.01,-0.00272,0.0,0.38947]
[1777254533187,68.25,79299.24,0.01,-0.00272,0.0,0.39036]
[1777254538223,68.25,79311.36,0.01,-0.00269,0.0,0.3863]
[1777254540241,68.25,79340.49,0.01,-0.00262,0.0,0.37669]
[1777254545272,68.25,79335.19,0.01,-0.00263,0.0,0.37842]
[1777254550312,68.25,79339.61,0.01,-0.00262,0.0,0.37698]
[1777254555348,68.25,79336.73,0.01,-0.00263,0.0,0.37792]
[1777254560382,68.25,79334.03,0.01,-0.00263,0.0,0.3788]
[1777254564426,68.25,79368.5,0.01,-0.00255,0.0,0.36765]
[1777254569460,68.25,79354.13,0.01,-0.00258,0.0,0.37227]
[1777254574502,68.25,79341.51,0.01,-0.00261,0.0,0.37546]
[1777254579533,68.25,79331.05,0.01,-0.00263,0.0,0.37887]
[1777254584568,68.25,79328.76,0.01,-0.00264,0.0,0.37963]
[1777254589604,68.25,79328.0,0.01,-0.00264,0.0,0.37988]
[1777254594639,68.25,79339.86,0.01,-0.00261,0.0,0.376]
[1777254599675,68.25,79338.92,0.01,-0.00261,0.0,0.3763]
[1777254604710,68.25,79340.88,0.01,-0.00261,0.0,0.37566]
[1777254609747,68.25,79339.46,0.01,-0.00261,0.0,0.37613]
[1777254614782,68.25,79327.1,0.01,-0.00265,0.0,0.38017]
[1777254619817,68.25,79315.58,0.01,-0.00267,0.0,0.38398]
[1777254624852,68.25,79309.37,0.01,-0.00269,0.0,0.38604]
[1777254629889,68.25,79296.95,0.01,-0.00272,0.0,0.3902]
[1777254634923,68.25,79281.08,0.01,-0.00276,0.0,0.39464]
[1777254639957,68.25,79273.2,0.01,-0.00278,0.0,0.39733]
[1777254644997,68.25,79272.13,0.01,-0.00278,0.0,0.39769]
[1777254650030,68.25,79271.95,0.01,-0.00278,0.0,0.39775]
[1777254654057,68.25,79252.01,0.01,-0.00284,0.0,0.40463]
[1777254657078,68.25,79274.51,0.01,-0.00278,0.0,0.39688]
[1777254662122,68.25,79264.15,0.01,-0.0028,0.0,0.40043]
[1777254663130,68.25,79246.08,0.01,-0.00285,0.0,0.4067]
[1777254668164,68.25,79232.57,0.01,-0.00289,0.0,0.41144]
[1777254671472,68.25,79254.55,0.01,-0.00283,0.0,0.40375]
[1777254677228,68.25,79262.01,0.01,-0.00281,0.0,0.40117]
[1777254682263,68.25,79265.72,0.01,-0.0028,0.0,0.39989]
[1777254687299,68.25,79257.97,0.01,-0.00282,0.0,0.40256]
[1777254692334,68.25,79257.07,0.01,-0.00282,0.0,0.40192]
[1777254697368,68.25,79259.44,0.01,-0.00281,0.0,0.40111]
[1777254702403,68.25,79257.24,0.01,-0.00282,0.0,0.40187]
[1777254707440,68.25,79235.25,0.01,-0.00288,0.0,0.40953]
[1777254712475,68.25,79232.37,0.01,-0.00289,0.0,0.41054]
[1777254716503,68.25,79214.13,0.01,-0.00294,0.0,0.41701]
[1777254721539,68.25,79201.52,0.01,-0.00297,0.0,0.42153]
[1777254726574,68.25,79220.18,0.01,-0.00292,0.0,0.41485]
[1777254731915,68.25,79195.0,0.01,-0.00299,0.0,0.42389]
[1777254737653,68.25,79193.73,0.01,-0.003,0.0,0.42435]
[1777254739665,68.25,79214.38,0.01,-0.00294,0.0,0.41692]
[1777254745708,68.25,79225.68,0.01,-0.0029,0.0,0.4129]
[1777254750748,68.25,79219.78,0.01,-0.00292,0.0,0.415]
[1777254755781,68.25,79207.28,0.01,-0.00295,0.0,0.41848]
[1777254760813,68.25,79205.71,0.01,-0.00295,0.0,0.41904]
[1777254765863,68.25,79212.25,0.01,-0.00294,0.0,0.4167]
[1777254770885,68.25,79210.08,0.01,-0.00294,0.0,0.41748]
[1777254775922,68.25,79208.56,0.01,-0.00295,0.0,0.41802]
[1777254780959,68.25,79208.47,0.01,-0.00295,0.0,0.41805]
[1777254785992,68.25,79217.26,0.01,-0.00292,0.0,0.41492]
[1777254791027,68.25,79219.35,0.01,-0.00292,0.0,0.41418]
[1777254796063,68.25,79218.66,0.01,-0.00292,0.0,0.41442]
[1777254801098,68.25,79216.1,0.01,-0.00292,0.0,0.41533]
[1777254806132,68.25,79217.3,0.01,-0.00292,0.0,0.4149]
[1777254811168,68.25,79217.7,0.01,-0.00291,0.0,0.41379]
[1777254816203,68.25,79217.02,0.01,-0.00292,0.0,0.41403]
[1777254821237,68.25,79217.12,0.01,-0.00292,0.0,0.41399]
[1777254828287,68.25,79221.77,0.01,-0.0029,0.0,0.41235]
[1777254833321,68.25,79221.57,0.01,-0.0029,0.0,0.41242]
[1777254839363,68.25,79219.36,0.01,-0.00291,0.0,0.4132]
[1777254844398,68.25,79216.32,0.01,-0.00292,0.0,0.41428]
[1777254849434,68.25,79216.54,0.01,-0.00292,0.0,0.4142]
[1777254854469,68.25,79217.06,0.01,-0.00292,0.0,0.41401]
[1777254860510,68.25,79215.6,0.01,-0.00292,0.0,0.41453]
[1777254865546,68.25,79202.15,0.01,-0.00296,0.0,0.41934]
[1777254870581,68.25,79200.59,0.01,-0.00296,0.0,0.4199]
[1777254875617,68.25,79200.97,0.01,-0.00295,0.0,0.41878]
[1777254880651,68.25,79197.43,0.01,-0.00296,0.0,0.42005]
[1777254885687,68.25,79199.57,0.01,-0.00296,0.0,0.41928]
[1777254890722,68.25,79201.45,0.01,-0.00295,0.0,0.41861]
[1777254893059,68.25,79225.35,0.01,-0.00289,0.0,0.41011]
[1777254895762,68.25,79250.64,0.01,-0.00282,0.0,0.40129]
[1777254900797,68.25,79242.21,0.01,-0.00284,0.0,0.40422]
[1777254905833,68.25,79237.53,0.01,-0.00285,0.0,0.40585]
[1777254910867,68.25,79230.83,0.01,-0.00287,0.0,0.40819]
[1777254915902,68.25,79230.28,0.01,-0.00287,0.0,0.40838]
[1777254921945,68.25,79226.08,0.01,-0.00288,0.0,0.40986]
[1777254926979,68.25,79217.96,0.01,-0.00291,0.0,0.41272]
[1777254932020,68.25,79212.56,0.01,-0.00291,0.0,0.41366]
[1777254937052,68.25,79210.49,0.01,-0.00292,0.0,0.4144]
[1777254942087,68.25,79197.62,0.01,-0.00296,0.0,0.419]
[1777254947121,68.25,79199.95,0.01,-0.00295,0.0,0.41816]
[1777254952157,68.25,79205.29,0.01,-0.00294,0.0,0.41625]
[1777254957191,68.25,79204.78,0.01,-0.00294,0.0,0.41643]
[1777254962226,68.25,79197.49,0.01,-0.00296,0.0,0.41904]
[1777254967262,68.25,79188.77,0.01,-0.00298,0.0,0.42218]
[1777254972296,68.25,79183.68,0.01,-0.003,0.0,0.42403]
[1777254977331,68.25,79181.35,0.01,-0.003,0.0,0.42487]
[1777254982366,68.25,79173.84,0.01,-0.00303,0.0,0.42761]
[1777254987403,68.25,79191.18,0.01,-0.00298,0.0,0.42131]
[1777254992437,68.25,79198.71,0.01,-0.00295,0.0,0.41762]
[1777254997474,68.25,79198.35,0.01,-0.00295,0.0,0.41775]
[1777255002508,68.25,79198.11,0.01,-0.00295,0.0,0.41784]
[1777255007543,68.25,79195.36,0.01,-0.00296,0.0,0.41882]
[1777255013584,68.25,79196.52,0.01,-0.00295,0.0,0.41841]
[1777255018620,68.25,79192.84,0.01,-0.00296,0.0,0.41973]
[1777255023654,68.25,79193.27,0.01,-0.00296,0.0,0.41957]
[1777255028690,68.25,79198.28,0.01,-0.00295,0.0,0.41778]
[1777255033729,68.25,79199.6,0.01,-0.00294,0.0,0.41731]
[1777255038765,68.25,79190.8,0.01,-0.00297,0.0,0.42046]
[1777255042793,68.25,79169.67,0.01,-0.00303,0.0,0.42813]
[1777255045815,68.25,79148.7,0.01,-0.00309,0.0,0.43587]
[1777255050848,68.25,79144.61,0.01,-0.0031,0.0,0.43739]
[1777255054876,68.25,79114.67,0.01,-0.00319,0.0,0.44764]
[1777255059911,68.25,79099.23,0.01,-0.00324,0.0,0.45355]
[1777255064951,68.25,79108.8,0.01,-0.00321,0.0,0.44988]
[1777255069982,68.25,79113.24,0.01,-0.00319,0.0,0.44818]
[1777255075022,68.25,79114.02,0.01,-0.00319,0.0,0.44789]
[1777255081061,68.25,79110.83,0.01,-0.0032,0.0,0.4491]
[1777255086095,68.25,79114.33,0.01,-0.00319,0.0,0.44777]
[1777255091130,68.25,79121.58,0.01,-0.00317,0.0,0.44502]
[1777255097173,68.25,79128.69,0.01,-0.00315,0.0,0.44233]
[1777255102208,68.25,79130.5,0.01,-0.00314,0.0,0.44165]
[1777255107243,68.25,79130.28,0.01,-0.00314,0.0,0.44173]
[1777255109257,68.25,79149.39,0.01,-0.00308,0.0,0.4346]
[1777255114640,68.25,79151.13,0.01,-0.00307,0.0,0.43294]
[1777255116319,68.25,79209.47,0.01,-0.0029,0.0,0.41184]
[1777255117320,68.25,79230.46,0.01,-0.00284,0.0,0.40447]
[1777255122357,68.25,79233.52,0.01,-0.00284,0.0,0.40341]
[1777255127392,68.25,79238.93,0.01,-0.00282,0.0,0.40153]
[1777255132427,68.25,79244.52,0.01,-0.00281,0.0,0.3996]
[1777255137461,68.25,79244.17,0.01,-0.00281,0.0,0.39972]
[1777255142497,68.25,79240.88,0.01,-0.00282,0.0,0.40086]
[1777255147532,68.25,79240.36,0.01,-0.00282,0.0,0.40104]
[1777255152566,68.25,79237.4,0.01,-0.00283,0.0,0.40206]
[1777255157603,68.25,79241.45,0.01,-0.00281,0.0,0.40066]
[1777255162636,68.25,79233.68,0.01,-0.00284,0.0,0.40335]
[1777255167671,68.25,79224.49,0.01,-0.00286,0.0,0.40656]
[1777255172706,68.25,79224.51,0.01,-0.00285,0.0,0.40559]
[1777255177741,68.25,79223.95,0.01,-0.00286,0.0,0.40578]
[1777255182777,68.25,79221.97,0.01,-0.00286,0.0,0.40648]
[1777255187815,68.25,79221.19,0.01,-0.00286,0.0,0.40675]
[1777255192848,68.25,79215.7,0.01,-0.00288,0.0,0.40868]
[1777255196882,68.25,79278.27,0.01,-0.00271,0.0,0.3872]
[1777255201916,68.25,79287.37,0.01,-0.00269,0.0,0.38416]
[1777255206952,68.25,79297.12,0.01,-0.00266,0.0,0.38092]
[1777255211989,68.25,79304.82,0.01,-0.00264,0.0,0.37839]
[1777255217024,68.25,79292.7,0.01,-0.00267,0.0,0.38239]
[1777255222064,68.25,79281.83,0.01,-0.0027,0.0,0.38601]
[1777255227093,68.25,79276.82,0.01,-0.00271,0.0,0.38768]
[1777255232129,68.25,79279.43,0.01,-0.0027,0.0,0.38588]
[1777255237163,68.25,79282.71,0.01,-0.00269,0.0,0.38479]
[1777255242199,68.25,79271.32,0.01,-0.00272,0.0,0.3886]
[1777255247235,68.25,79273.02,0.01,-0.00272,0.0,0.38803]
[1777255252271,68.25,79270.56,0.01,-0.00272,0.0,0.38886]
[1777255257306,68.25,79264.65,0.01,-0.00274,0.0,0.39085]
[1777255262340,68.25,79261.48,0.01,-0.00275,0.0,0.39192]
[1777255267380,68.25,79266.02,0.01,-0.00274,0.0,0.39039]
[1777255272411,68.25,79258.19,0.01,-0.00276,0.0,0.39304]
[1777255277446,68.25,79252.86,0.01,-0.00277,0.0,0.39485]
[1777255282481,68.25,79237.9,0.01,-0.00281,0.0,0.39999]
[1777255287518,68.25,79240.65,0.01,-0.0028,0.0,0.39904]
[1777255292553,68.25,79237.47,0.01,-0.00281,0.0,0.39918]
[1777255297587,68.25,79236.08,0.01,-0.00281,0.0,0.39966]
[1777255302622,68.25,79227.3,0.01,-0.00283,0.0,0.4027]
[1777255307657,68.25,79214.07,0.01,-0.00287,0.0,0.40732]
[1777255312697,68.25,79217.28,0.01,-0.00286,0.0,0.40619]
[1777255318738,68.25,79216.89,0.01,-0.00286,0.0,0.40633]
[1777255323773,68.25,79216.58,0.01,-0.00286,0.0,0.40644]
[1777255328810,68.25,79206.38,0.01,-0.00289,0.0,0.41002]
[1777255333842,68.25,79210.8,0.01,-0.00288,0.0,0.40846]
[1777255338878,68.25,79213.93,0.01,-0.00287,0.0,0.40737]
[1777255343912,68.25,79212.69,0.01,-0.00287,0.0,0.4078]
[1777255348948,68.25,79214.07,0.01,-0.00287,0.0,0.40732]
[1777255353983,68.25,79218.03,0.01,-0.00285,0.0,0.40497]
[1777255359017,68.25,79214.71,0.01,-0.00286,0.0,0.40613]
[1777255364052,68.25,79222.19,0.01,-0.00284,0.0,0.40352]
[1777255369091,68.25,79216.65,0.01,-0.00286,0.0,0.40545]
[1777255374128,68.25,79215.08,0.01,-0.00286,0.0,0.406]
[1777255379165,68.25,79211.83,0.01,-0.00287,0.0,0.40714]
[1777255384195,68.25,79208.08,0.01,-0.00288,0.0,0.40845]
[1777255389229,68.25,79212.32,0.01,-0.00287,0.0,0.40696]
[1777255394264,68.25,79210.32,0.01,-0.00287,0.0,0.40767]
[1777255399300,68.25,79213.55,0.01,-0.00286,0.0,0.40653]
[1777255404334,68.25,79210.03,0.01,-0.00287,0.0,0.40777]
[1777255409369,68.25,79210.07,0.01,-0.00287,0.0,0.40775]
[1777255414404,68.25,79211.0,0.01,-0.00287,0.0,0.40646]
[1777255419439,68.25,79202.44,0.01,-0.00289,0.0,0.40947]
[1777255424475,68.25,79205.78,0.01,-0.00288,0.0,0.40829]
[1777255429510,68.25,79207.46,0.01,-0.00288,0.0,0.4077]
[1777255434546,68.25,79208.39,0.01,-0.00287,0.0,0.40738]
[1777255439581,68.25,79209.05,0.01,-0.00287,0.0,0.40715]
[1777255444615,68.25,79220.69,0.01,-0.00284,0.0,0.40308]
[1777255449651,68.25,79204.32,0.01,-0.00288,0.0,0.40881]
[1777255454685,68.25,79202.24,0.01,-0.00289,0.0,0.40954]
[1777255459720,68.25,79197.61,0.01,-0.0029,0.0,0.41118]
[1777255464761,68.25,79197.7,0.01,-0.0029,0.0,0.41114]
[1777255469791,68.25,79189.96,0.01,-0.00292,0.0,0.41389]
[1777255474825,68.25,79190.94,0.01,-0.00291,0.0,0.41256]
[1777255479860,68.25,79174.78,0.01,-0.00296,0.0,0.41833]
[1777255484895,68.25,79163.68,0.01,-0.00299,0.0,0.42234]
[1777255489932,68.25,79173.58,0.01,-0.00296,0.0,0.41877]
[1777255494970,68.25,79188.3,0.01,-0.00292,0.0,0.4135]
[1777255499011,68.25,79206.73,0.01,-0.00287,0.0,0.40699]
[1777255504053,68.25,79205.53,0.01,-0.00287,0.0,0.40741]
[1777255509087,68.25,79204.13,0.01,-0.00288,0.0,0.40791]
[1777255514123,68.25,79194.63,0.01,-0.0029,0.0,0.41126]
[1777255519158,68.25,79197.7,0.01,-0.0029,0.0,0.41017]
[1777255524192,68.25,79191.85,0.01,-0.00291,0.0,0.41224]
[1777255529229,68.25,79180.22,0.01,-0.00295,0.0,0.41638]
[1777255534263,68.25,79185.61,0.01,-0.00292,0.0,0.41348]
[1777255539299,68.25,79183.95,0.01,-0.00293,0.0,0.41407]
[1777255544333,68.25,79181.61,0.01,-0.00293,0.0,0.41491]
[1777255549367,68.25,79181.37,0.01,-0.00294,0.0,0.41499]
[1777255554403,68.25,79170.26,0.01,-0.00297,0.0,0.41897]
[1777255559437,68.25,79166.62,0.01,-0.00298,0.0,0.42028]
[1777255564473,68.25,79146.51,0.01,-0.00304,0.0,0.4276]
[1777255569512,68.25,79136.9,0.01,-0.00306,0.0,0.43113]
[1777255574544,68.25,79141.91,0.01,-0.00305,0.0,0.42928]
[1777255579582,68.25,79157.61,0.01,-0.003,0.0,0.42355]
[1777255584616,68.25,79156.03,0.01,-0.00301,0.0,0.42412]
[1777255589651,68.25,79165.41,0.01,-0.00298,0.0,0.42072]
[1777255594686,68.25,79161.9,0.01,-0.00298,0.0,0.421]
[1777255599722,68.25,79161.21,0.01,-0.00299,0.0,0.42125]
[1777255604756,68.25,79159.06,0.01,-0.00299,0.0,0.42203]
[1777255610801,68.25,79159.52,0.01,-0.00299,0.0,0.42186]
[1777255615834,68.25,79171.98,0.01,-0.00296,0.0,0.41737]
[1777255620872,68.25,79183.91,0.01,-0.00292,0.0,0.41311]
[1777255625909,68.25,79189.49,0.01,-0.00291,0.0,0.41113]
[1777255630944,68.25,79189.28,0.01,-0.00291,0.0,0.4112]
[1777255635979,68.25,79184.46,0.01,-0.00292,0.0,0.41291]
[1777255641014,68.25,79186.45,0.01,-0.00291,0.0,0.41221]
[1777255646048,68.25,79185.94,0.01,-0.00292,0.0,0.41239]
[1777255651084,68.25,79186.41,0.01,-0.00291,0.0,0.41124]
[1777255656119,68.25,79189.07,0.01,-0.0029,0.0,0.4103]
[1777255661155,68.25,79183.97,0.01,-0.00291,0.0,0.41211]
[1777255666189,68.25,79172.16,0.01,-0.00295,0.0,0.41632]
[1777255670217,68.25,79153.11,0.01,-0.003,0.0,0.42319]
[1777255675252,68.25,79151.44,0.01,-0.00301,0.0,0.4238]
[1777255680287,68.25,79150.61,0.01,-0.00301,0.0,0.4241]
[1777255685324,68.25,79150.02,0.01,-0.00301,0.0,0.42431]
[1777255690359,68.25,79153.1,0.01,-0.003,0.0,0.42319]
[1777255695397,68.25,79156.83,0.01,-0.00299,0.0,0.42184]
[1777255700432,68.25,79153.57,0.01,-0.003,0.0,0.42302]
[1777255705475,68.25,79146.28,0.01,-0.00302,0.0,0.42568]
[1777255710510,68.25,79141.22,0.01,-0.00304,0.0,0.42753]
[1777255715544,68.25,79142.94,0.01,-0.00303,0.0,0.42589]
[1777255720579,68.25,79140.71,0.01,-0.00303,0.0,0.42671]
[1777255725615,68.25,79140.86,0.01,-0.00303,0.0,0.42666]
[1777255730651,68.25,79136.72,0.01,-0.00304,0.0,0.42817]
[1777255736694,68.25,79137.98,0.01,-0.00304,0.0,0.42771]
[1777255741726,68.25,79138.57,0.01,-0.00304,0.0,0.42749]
[1777255746761,68.25,79138.22,0.01,-0.00304,0.0,0.42762]
[1777255751797,68.25,79137.83,0.01,-0.00304,0.0,0.42777]
[1777255756831,68.25,79137.91,0.01,-0.00304,0.0,0.42774]
[1777255761866,68.25,79137.24,0.01,-0.00304,0.0,0.42798]
[1777255766902,68.25,79142.84,0.01,-0.00303,0.0,0.42593]
[1777255771937,68.25,79143.83,0.01,-0.00302,0.0,0.42457]
[1777255776971,68.25,79147.0,0.01,-0.00301,0.0,0.42342]
[1777255782006,68.25,79152.57,0.01,-0.00299,0.0,0.42139]
[1777255787043,68.25,79149.38,0.01,-0.003,0.0,0.42255]
[1777255792076,68.25,79153.78,0.01,-0.00299,0.0,0.42096]
[1777255797113,68.25,79158.27,0.01,-0.00297,0.0,0.41933]
[1777255802148,68.25,79161.28,0.01,-0.00297,0.0,0.41825]
[1777255807183,68.25,79153.69,0.01,-0.00299,0.0,0.42099]
[1777255812219,68.25,79151.31,0.01,-0.00299,0.0,0.42185]
[1777255817258,68.25,79149.78,0.01,-0.003,0.0,0.42241]
[1777255822290,68.25,79146.34,0.01,-0.00301,0.0,0.42366]
[1777255827326,68.25,79146.27,0.01,-0.00301,0.0,0.42368]
[1777255834375,68.25,79143.65,0.01,-0.00301,0.0,0.42364]
[1777255839410,68.25,79144.63,0.01,-0.00301,0.0,0.42328]
[1777255845453,68.25,79144.12,0.01,-0.00301,0.0,0.42346]
[1777255850488,68.25,79141.72,0.01,-0.00301,0.0,0.42434]
[1777255855522,68.25,79128.24,0.01,-0.00305,0.0,0.42928]
[1777255860558,68.25,79133.65,0.01,-0.00304,0.0,0.42729]
[1777255865596,68.25,79133.47,0.01,-0.00304,0.0,0.42735]
[1777255870627,68.25,79123.45,0.01,-0.00307,0.0,0.43104]
[1777255875667,68.25,79118.81,0.01,-0.00308,0.0,0.43276]
[1777255880702,68.25,79103.79,0.01,-0.00313,0.0,0.43836]
[1777255885736,68.25,79102.01,0.01,-0.00313,0.0,0.43903]
[1777255890771,68.25,79096.23,0.01,-0.00315,0.0,0.4412]
[1777255895806,68.25,79098.73,0.01,-0.00314,0.0,0.43923]
[1777255900841,68.25,79093.87,0.01,-0.00315,0.0,0.44106]
[1777255905876,68.25,79084.71,0.01,-0.00318,0.0,0.44453]
[1777255910912,68.25,79084.3,0.01,-0.00318,0.0,0.44468]
[1777255915947,68.25,79082.91,0.01,-0.00318,0.0,0.44521]
[1777255921988,68.25,79084.3,0.01,-0.00318,0.0,0.44468]
[1777255927023,68.25,79082.33,0.01,-0.00319,0.0,0.44543]
[1777255932059,68.25,79080.21,0.01,-0.00319,0.0,0.44624]
[1777255937093,68.25,79082.56,0.01,-0.00318,0.0,0.44534]
[1777255942129,68.25,79081.44,0.01,-0.00319,0.0,0.44577]
[1777255947163,68.25,79092.4,0.01,-0.00315,0.0,0.44162]
[1777255952199,68.25,79098.4,0.01,-0.00313,0.0,0.43833]
[1777255957241,68.25,79110.76,0.01,-0.00309,0.0,0.43371]
[1777255960654,68.25,79089.36,0.01,-0.00316,0.0,0.44173]
[1777255967309,68.25,79091.63,0.01,-0.00315,0.0,0.44088]
[1777255972344,68.25,79100.98,0.01,-0.00312,0.0,0.43736]
[1777255977379,68.25,79104.99,0.01,-0.00311,0.0,0.43586]
[1777255982415,68.25,79109.38,0.01,-0.0031,0.0,0.43423]
[1777255987450,68.25,79111.58,0.01,-0.00309,0.0,0.43341]
[1777255992485,68.25,79126.81,0.01,-0.00304,0.0,0.42779]
[1777255997519,68.25,79132.93,0.01,-0.00303,0.0,0.42554]
[1777256002558,68.25,79139.69,0.01,-0.00301,0.0,0.42308]
[1777256009606,68.25,79144.52,0.01,-0.00299,0.0,0.42133]
[1777256014640,68.25,79144.47,0.01,-0.00299,0.0,0.42035]
[1777256019675,68.25,79142.79,0.01,-0.00299,0.0,0.42096]
[1777256024710,68.25,79138.74,0.01,-0.003,0.0,0.42243]
[1777256029749,68.25,79149.41,0.01,-0.00297,0.0,0.41857]
[1777256034784,68.25,79159.87,0.01,-0.00294,0.0,0.41481]
[1777256039823,68.25,79171.01,0.01,-0.00291,0.0,0.41084]
[1777256044861,68.25,79170.44,0.01,-0.00291,0.0,0.41105]
[1777256049893,68.25,79177.22,0.01,-0.00289,0.0,0.40865]
[1777256054924,68.25,79187.08,0.01,-0.00287,0.0,0.40518]
[1777256059960,68.25,79181.45,0.01,-0.00288,0.0,0.40716]
[1777256064995,68.25,79190.8,0.01,-0.00285,0.0,0.40388]
[1777256068019,68.25,79209.84,0.01,-0.0028,0.0,0.39728]
[1777256073053,68.25,79224.79,0.01,-0.00276,0.0,0.39122]
[1777256078089,68.25,79231.85,0.01,-0.00274,0.0,0.38883]
[1777256083121,68.25,79225.34,0.01,-0.00275,0.0,0.39104]
[1777256088156,68.25,79217.91,0.01,-0.00277,0.0,0.39357]
[1777256093192,68.25,79218.06,0.01,-0.00277,0.0,0.39351]
[1777256098227,68.25,79207.02,0.01,-0.0028,0.0,0.3973]
[1777256103263,68.25,79199.19,0.01,-0.00283,0.0,0.4]
[1777256108297,68.25,79190.13,0.01,-0.00285,0.0,0.40315]
[1777256113334,68.25,79185.22,0.01,-0.00286,0.0,0.40487]
[1777256118368,68.25,79191.07,0.01,-0.00285,0.0,0.40282]
[1777256123404,68.25,79206.9,0.01,-0.0028,0.0,0.39734]
[1777256128439,68.25,79208.54,0.01,-0.0028,0.0,0.39678]
[1777256133479,68.25,79207.45,0.01,-0.0028,0.0,0.3962]
[1777256140528,68.25,79206.07,0.01,-0.0028,0.0,0.39667]
[1777256145563,68.25,79201.49,0.01,-0.00281,0.0,0.39825]
[1777256150597,68.25,79204.3,0.01,-0.0028,0.0,0.39728]
[1777256155634,68.25,79207.76,0.01,-0.00279,0.0,0.39609]
[1777256160667,68.25,79217.51,0.01,-0.00277,0.0,0.39276]
[1777256165704,68.25,79217.71,0.01,-0.00277,0.0,0.39269]
[1777256170738,68.25,79226.26,0.01,-0.00274,0.0,0.38978]
[1777256175774,68.25,79230.29,0.01,-0.00273,0.0,0.38842]
[1777256180807,68.25,79230.32,0.01,-0.00273,0.0,0.38841]
[1777256185843,68.25,79225.62,0.01,-0.00275,0.0,0.39]
[1777256190878,68.25,79225.4,0.01,-0.00275,0.0,0.39007]
[1777256195913,68.25,79224.28,0.01,-0.00274,0.0,0.38951]
[1777256200947,68.25,79225.33,0.01,-0.00274,0.0,0.38916]
[1777256205987,68.25,79227.99,0.01,-0.00273,0.0,0.38826]
[1777256211036,68.25,79227.43,0.01,-0.00274,0.0,0.38845]
[1777256216070,68.25,79224.72,0.01,-0.00274,0.0,0.38937]
[1777256221113,68.25,79225.25,0.01,-0.00274,0.0,0.38919]
[1777256226140,68.25,79227.58,0.01,-0.00273,0.0,0.3884]
[1777256231175,68.25,79226.09,0.01,-0.00274,0.0,0.3889]
[1777256236228,68.25,79215.23,0.01,-0.00277,0.0,0.39259]
[1777256241251,68.25,79193.81,0.01,-0.00283,0.0,0.39995]
[1777256246287,68.25,79194.84,0.01,-0.00282,0.0,0.39959]
[1777256252702,68.25,79199.94,0.01,-0.0028,0.0,0.39688]
[1777256258373,68.25,79216.29,0.01,-0.00276,0.0,0.39128]
[1777256263408,68.25,79210.36,0.01,-0.00277,0.0,0.3933]
[1777256268443,68.25,79215.84,0.01,-0.00276,0.0,0.39144]
[1777256273476,68.25,79218.04,0.01,-0.00275,0.0,0.39069]
[1777256278512,68.25,79230.28,0.01,-0.00272,0.0,0.38655]
[1777256283550,68.25,79234.27,0.01,-0.00271,0.0,0.38521]
[1777256288584,68.25,79257.93,0.01,-0.00265,0.0,0.37735]
[1777256293619,68.25,79267.09,0.01,-0.00262,0.0,0.37435]
[1777256298653,68.25,79262.68,0.01,-0.00264,0.0,0.37579]
[1777256303690,68.25,79261.92,0.01,-0.00264,0.0,0.37604]
[1777256308727,68.25,79260.31,0.01,-0.00264,0.0,0.37657]
[1777256313762,68.25,79255.16,0.01,-0.00265,0.0,0.37735]
[1777256318797,68.25,79253.7,0.01,-0.00265,0.0,0.37783]
[1777256324839,68.25,79256.5,0.01,-0.00265,0.0,0.3769]
[1777256329874,68.25,79247.69,0.01,-0.00267,0.0,0.37981]
[1777256335916,68.25,79245.05,0.01,-0.00268,0.0,0.38069]
[1777256340951,68.25,79239.94,0.01,-0.00269,0.0,0.38239]
[1777256345986,68.25,79217.24,0.01,-0.00275,0.0,0.39002]
[1777256351022,68.25,79200.67,0.01,-0.00279,0.0,0.39567]
[1777256356057,68.25,79211.6,0.01,-0.00276,0.0,0.39194]
[1777256361092,68.25,79207.09,0.01,-0.00278,0.0,0.39347]
[1777256366126,68.25,79201.47,0.01,-0.00279,0.0,0.3954]
[1777256371161,68.25,79205.25,0.01,-0.00278,0.0,0.39316]
[1777256376197,68.25,79202.22,0.01,-0.00278,0.0,0.39419]
[1777256381232,68.25,79200.34,0.01,-0.00279,0.0,0.39484]
[1777256386266,68.25,79207.9,0.01,-0.00277,0.0,0.39225]
[1777256391302,68.25,79204.6,0.01,-0.00278,0.0,0.39338]
[1777256396337,68.25,79208.3,0.01,-0.00277,0.0,0.39211]
[1777256401372,68.25,79188.15,0.01,-0.00282,0.0,0.39903]
[1777256406406,68.25,79174.55,0.01,-0.00286,0.0,0.40377]
[1777256411445,68.25,79169.76,0.01,-0.00287,0.0,0.40544]
[1777256416481,68.25,79168.07,0.01,-0.00288,0.0,0.40604]
[1777256421522,68.25,79165.47,0.01,-0.00289,0.0,0.40695]
[1777256426556,68.25,79158.62,0.01,-0.0029,0.0,0.40937]
[1777256431591,68.25,79156.2,0.01,-0.0029,0.0,0.40925]
[1777256434634,68.25,79175.02,0.01,-0.00285,0.0,0.40264]
[1777256439648,68.25,79170.95,0.01,-0.00286,0.0,0.40406]
[1777256444682,68.25,79166.17,0.01,-0.00288,0.0,0.40573]
[1777256449719,68.25,79165.35,0.01,-0.00288,0.0,0.40602]
[1777256454759,68.25,79161.36,0.01,-0.00289,0.0,0.40743]
[1777256460794,68.25,79163.65,0.01,-0.00288,0.0,0.40662]
[1777256465831,68.25,79158.36,0.01,-0.0029,0.0,0.40849]
[1777256470865,68.25,79159.08,0.01,-0.0029,0.0,0.40823]
[1777256475899,68.25,79162.25,0.01,-0.00289,0.0,0.40711]
[1777256480935,68.25,79163.7,0.01,-0.00288,0.0,0.4066]
[1777256485970,68.25,79161.62,0.01,-0.00289,0.0,0.40734]
[1777256491006,68.25,79163.09,0.01,-0.00288,0.0,0.40584]
[1777256496040,68.25,79163.87,0.01,-0.00288,0.0,0.40557]
[1777256501078,68.25,79162.16,0.01,-0.00288,0.0,0.40617]
[1777256506112,68.25,79162.41,0.01,-0.00288,0.0,0.40608]
[1777256511146,68.25,79159.32,0.01,-0.00289,0.0,0.40717]
[1777256516183,68.25,79149.34,0.01,-0.00292,0.0,0.4107]
[1777256521219,68.25,79137.97,0.01,-0.00295,0.0,0.41476]
[1777256526254,68.25,79134.82,0.01,-0.00296,0.0,0.41589]
[1777256531288,68.25,79123.23,0.01,-0.00299,0.0,0.42007]
[1777256536323,68.25,79125.02,0.01,-0.00299,0.0,0.41942]
[1777256541364,68.25,79126.54,0.01,-0.00298,0.0,0.41887]
[1777256546399,68.25,79131.39,0.01,-0.00297,0.0,0.41712]
[1777256551435,68.25,79144.71,0.01,-0.00292,0.0,0.41137]
[1777256556470,68.25,79144.2,0.01,-0.00293,0.0,0.41155]
[1777256561507,68.25,79147.26,0.01,-0.00292,0.0,0.41046]
[1777256566544,68.25,79151.88,0.01,-0.0029,0.0,0.40882]
[1777256571577,68.25,79146.83,0.01,-0.00292,0.0,0.41061]
[1777256576611,68.25,79145.92,0.01,-0.00292,0.0,0.41094]
[1777256581655,68.25,79141.77,0.01,-0.00293,0.0,0.41241]
[1777256586683,68.25,79146.71,0.01,-0.00292,0.0,0.41066]
[1777256591717,68.25,79146.78,0.01,-0.00292,0.0,0.41063]
[1777256596752,68.25,79146.91,0.01,-0.00292,0.0,0.41059]
[1777256601788,68.25,79148.2,0.01,-0.00291,0.0,0.41013]
[1777256606822,68.25,79145.97,0.01,-0.00292,0.0,0.41092]
[1777256611858,68.25,79141.79,0.01,-0.00293,0.0,0.41142]
[1777256616892,68.25,79141.15,0.01,-0.00293,0.0,0.41165]
[1777256621928,68.25,79143.72,0.01,-0.00292,0.0,0.41074]
[1777256626963,68.25,79141.5,0.01,-0.00293,0.0,0.41153]
[1777256631998,68.25,79142.43,0.01,-0.00292,0.0,0.4112]
[1777256637034,68.25,79141.31,0.01,-0.00293,0.0,0.41159]
[1777256642069,68.25,79133.17,0.01,-0.00295,0.0,0.4145]
[1777256647103,68.25,79127.95,0.01,-0.00296,0.0,0.41638]
[1777256652139,68.25,79124.46,0.01,-0.00297,0.0,0.41763]
[1777256657174,68.25,79125.1,0.01,-0.00297,0.0,0.4174]
[1777256662213,68.25,79126.89,0.01,-0.00297,0.0,0.41676]
[1777256667243,68.25,79127.24,0.01,-0.00297,0.0,0.41663]
[1777256671271,68.25,79139.27,0.01,-0.00293,0.0,0.41134]
[1777256676306,68.25,79135.36,0.01,-0.00294,0.0,0.41273]
[1777256681342,68.25,79136.3,0.01,-0.00293,0.0,0.4124]
[1777256686376,68.25,79138.82,0.01,-0.00293,0.0,0.4115]
[1777256691412,68.25,79132.17,0.01,-0.00295,0.0,0.41387]
[1777256696447,68.25,79132.71,0.01,-0.00294,0.0,0.41368]
[1777256701481,68.25,79132.91,0.01,-0.00294,0.0,0.41361]
[1777256707524,68.25,79131.84,0.01,-0.00295,0.0,0.41399]
[1777256712559,68.25,79120.33,0.01,-0.00298,0.0,0.41813]
[1777256717593,68.25,79117.85,0.01,-0.00299,0.0,0.41902]
[1777256722628,68.25,79113.76,0.01,-0.003,0.0,0.42051]
[1777256727664,68.25,79111.17,0.01,-0.00301,0.0,0.42145]
[1777256732699,68.25,79100.48,0.01,-0.00303,0.0,0.42434]
[1777256737734,68.25,79094.14,0.01,-0.00305,0.0,0.42667]
[1777256742771,68.25,79097.56,0.01,-0.00304,0.0,0.42541]
[1777256747803,68.25,79092.94,0.01,-0.00305,0.0,0.42711]
[1777256752838,68.25,79096.39,0.01,-0.00304,0.0,0.42584]
[1777256757873,68.25,79100.5,0.01,-0.00303,0.0,0.42433]
[1777256762909,68.25,79100.39,0.01,-0.00303,0.0,0.42438]
[1777256767944,68.25,79096.3,0.01,-0.00304,0.0,0.42587]
[1777256774992,68.25,79096.69,0.01,-0.00304,0.0,0.42573]
[1777256780422,68.25,79105.49,0.01,-0.00302,0.0,0.42251]
[1777256786076,68.25,79111.38,0.01,-0.003,0.0,0.42037]
[1777256791112,68.25,79109.56,0.01,-0.003,0.0,0.42003]
[1777256796146,68.25,79105.87,0.01,-0.00301,0.0,0.42137]
[1777256801183,68.25,79098.79,0.01,-0.00303,0.0,0.42395]
[1777256806220,68.25,79097.41,0.01,-0.00303,0.0,0.42446]
[1777256811279,68.25,79095.34,0.01,-0.00304,0.0,0.42522]
[1777256816315,68.25,79094.76,0.01,-0.00304,0.0,0.42543]
[1777256821352,68.25,79091.03,0.01,-0.00305,0.0,0.4268]
[1777256826384,68.25,79082.15,0.01,-0.00308,0.0,0.43008]
[1777256831420,68.25,79065.46,0.01,-0.00313,0.0,0.4363]
[1777256836455,68.25,79067.83,0.01,-0.00312,0.0,0.43541]
[1777256841489,68.25,79078.11,0.01,-0.00309,0.0,0.43158]
[1777256846526,68.25,79081.57,0.01,-0.00308,0.0,0.43029]
[1777256851559,68.25,79083.33,0.01,-0.00307,0.0,0.42862]
[1777256856594,68.25,79085.51,0.01,-0.00306,0.0,0.42782]
[1777256861633,68.25,79087.36,0.01,-0.00306,0.0,0.42714]
[1777256866666,68.25,79089.77,0.01,-0.00305,0.0,0.42625]
[1777256871704,68.25,79094.28,0.01,-0.00304,0.0,0.4246]
[1777256876736,68.25,79089.11,0.01,-0.00305,0.0,0.42649]
[1777256881773,68.25,79093.05,0.01,-0.00304,0.0,0.42505]
[1777256886807,68.25,79086.75,0.01,-0.00306,0.0,0.42736]
[1777256891842,68.25,79086.95,0.01,-0.00306,0.0,0.42729]
[1777256896877,68.25,79076.58,0.01,-0.00309,0.0,0.43112]
[1777256901912,68.25,79076.26,0.01,-0.00309,0.0,0.43124]
[1777256906948,68.25,79078.6,0.01,-0.00308,0.0,0.43037]
[1777256911986,68.25,79089.22,0.01,-0.00304,0.0,0.42544]
[1777256917020,68.25,79089.26,0.01,-0.00304,0.0,0.42543]
[1777256922055,68.25,79090.01,0.01,-0.00304,0.0,0.42515]
[1777256927088,68.25,79092.95,0.01,-0.00303,0.0,0.42407]
[1777256932125,68.25,79101.79,0.01,-0.00301,0.0,0.42085]
[1777256937161,68.25,79107.41,0.01,-0.00299,0.0,0.41881]
[1777256942196,68.25,79105.38,0.01,-0.003,0.0,0.41955]
[1777256947236,68.25,79105.03,0.01,-0.003,0.0,0.41967]
[1777256952267,68.25,79106.42,0.01,-0.00299,0.0,0.41917]
[1777256957301,68.25,79114.69,0.01,-0.00297,0.0,0.41618]
[1777256962337,68.25,79122.91,0.01,-0.00294,0.0,0.41323]
[1777256970392,68.25,79122.49,0.01,-0.00295,0.0,0.41338]
[1777256975427,68.25,79120.0,0.01,-0.00295,0.0,0.41328]
[1777256980462,68.25,79119.46,0.01,-0.00295,0.0,0.41348]
[1777256985498,68.25,79119.56,0.01,-0.00295,0.0,0.41344]
[1777256990536,68.25,79119.89,0.01,-0.00295,0.0,0.41332]
[1777256995576,68.25,79139.4,0.01,-0.00289,0.0,0.40639]
[1777257000610,68.25,79139.29,0.01,-0.00289,0.0,0.40643]
[1777257005645,68.25,79155.3,0.01,-0.00285,0.0,0.40082]
[1777257010679,68.25,79144.23,0.01,-0.00288,0.0,0.40469]
[1777257015716,68.25,79141.94,0.01,-0.00288,0.0,0.4055]
[1777257020751,68.25,79143.6,0.01,-0.00288,0.0,0.40491]
[1777257025786,68.25,79146.02,0.01,-0.00287,0.0,0.40406]
[1777257030821,68.25,79152.23,0.01,-0.00285,0.0,0.40189]
[1777257035855,68.25,79151.42,0.01,-0.00285,0.0,0.4012]
[1777257040891,68.25,79152.99,0.01,-0.00285,0.0,0.40066]
[1777257044919,68.25,79171.43,0.01,-0.0028,0.0,0.39428]
[1777257049953,68.25,79174.53,0.01,-0.00279,0.0,0.39321]
[1777257054988,68.25,79171.91,0.01,-0.00279,0.0,0.39411]
[1777257060027,68.25,79186.08,0.01,-0.00276,0.0,0.38927]
[1777257065063,68.25,79206.54,0.01,-0.0027,0.0,0.38238]
[1777257069090,68.25,79232.19,0.01,-0.00263,0.0,0.37389]
[1777257074125,68.25,79223.27,0.01,-0.00266,0.0,0.37682]
[1777257079161,68.25,79231.09,0.01,-0.00264,0.0,0.37425]
[1777257084196,68.25,79229.74,0.01,-0.00264,0.0,0.37469]
[1777257089230,68.25,79244.84,0.01,-0.0026,0.0,0.36976]
[1777257094266,68.25,79243.08,0.01,-0.0026,0.0,0.36942]
[1777257099301,68.25,79243.2,0.01,-0.0026,0.0,0.36938]
[1777257104335,68.25,79237.98,0.01,-0.00261,0.0,0.37108]
[1777257109382,68.25,79236.16,0.01,-0.00262,0.0,0.37167]
[1777257111389,68.25,79257.19,0.01,-0.00256,0.0,0.36487]
[1777257116425,68.25,79248.24,0.01,-0.00259,0.0,0.36775]
[1777257121463,68.25,79245.79,0.01,-0.00259,0.0,0.36854]
[1777257126498,68.25,79256.92,0.01,-0.00256,0.0,0.36496]
[1777257131533,68.25,79257.93,0.01,-0.00256,0.0,0.36463]
[1777257136572,68.25,79250.53,0.01,-0.00258,0.0,0.36701]
[1777257141605,68.25,79248.66,0.01,-0.00258,0.0,0.36761]
[1777257146638,68.25,79255.98,0.01,-0.00257,0.0,0.36526]
[1777257151674,68.25,79254.94,0.01,-0.00256,0.0,0.36469]
[1777257156709,68.25,79249.14,0.01,-0.00258,0.0,0.36656]
[1777257161745,68.25,79247.12,0.01,-0.00258,0.0,0.36721]
[1777257166792,68.25,79230.92,0.01,-0.00262,0.0,0.37247]
[1777257171820,68.25,79209.74,0.01,-0.00268,0.0,0.37945]
[1777257176855,68.25,79200.1,0.01,-0.0027,0.0,0.38267]
[1777257181897,68.25,79181.5,0.01,-0.00275,0.0,0.38894]
[1777257186933,68.25,79175.67,0.01,-0.00277,0.0,0.39092]
[1777257191969,68.25,79178.69,0.01,-0.00276,0.0,0.38989]
[1777257197004,68.25,79161.18,0.01,-0.00281,0.0,0.39589]
[1777257202038,68.25,79156.93,0.01,-0.00282,0.0,0.39736]
[1777257207074,68.25,79145.3,0.01,-0.00285,0.0,0.4014]
[1777257212112,68.25,79135.82,0.01,-0.00287,0.0,0.40375]
[1777257217144,68.25,79141.43,0.01,-0.00286,0.0,0.40178]
[1777257222180,68.25,79139.26,0.01,-0.00286,0.0,0.40254]
[1777257227214,68.25,79137.91,0.01,-0.00287,0.0,0.40302]
[1777257232249,68.25,79141.13,0.01,-0.00286,0.0,0.40189]
[1777257237284,68.25,79155.62,0.01,-0.00282,0.0,0.39685]
[1777257242320,68.25,79164.11,0.01,-0.0028,0.0,0.39393]
[1777257247354,68.25,79151.27,0.01,-0.00283,0.0,0.39836]
[1777257252389,68.25,79146.3,0.01,-0.00284,0.0,0.40009]
[1777257257425,68.25,79148.21,0.01,-0.00284,0.0,0.39942]
[1777257262461,68.25,79142.52,0.01,-0.00286,0.0,0.4014]
[1777257266490,68.25,79121.9,0.01,-0.00291,0.0,0.40866]
[1777257271531,68.25,79103.61,0.01,-0.00296,0.0,0.4142]
[1777257276560,68.25,79083.96,0.01,-0.00302,0.0,0.42131]
[1777257281597,68.25,79068.4,0.01,-0.00306,0.0,0.42702]
[1777257286630,68.25,79071.14,0.01,-0.00305,0.0,0.42601]
[1777257291666,68.25,79075.35,0.01,-0.00304,0.0,0.42446]
[1777257296701,68.25,79090.85,0.01,-0.003,0.0,0.41881]
[1777257300729,68.25,79111.23,0.01,-0.00294,0.0,0.41148]
[1777257305764,68.25,79112.88,0.01,-0.00293,0.0,0.41089]
[1777257310804,68.25,79110.41,0.01,-0.00294,0.0,0.41177]
[1777257315838,68.25,79099.16,0.01,-0.00297,0.0,0.4158]
[1777257320873,68.25,79092.85,0.01,-0.00299,0.0,0.41808]
[1777257325909,68.25,79097.48,0.01,-0.00298,0.0,0.41641]
[1777257330944,68.25,79098.73,0.01,-0.00297,0.0,0.41596]
[1777257335980,68.25,79102.45,0.01,-0.00296,0.0,0.41363]
[1777257341015,68.25,79102.31,0.01,-0.00296,0.0,0.41368]
[1777257346051,68.25,79113.05,0.01,-0.00292,0.0,0.40984]
[1777257351086,68.25,79119.01,0.01,-0.00291,0.0,0.40772]
[1777257356122,68.25,79115.63,0.01,-0.00292,0.0,0.40892]
[1777257361157,68.25,79111.83,0.01,-0.00293,0.0,0.41027]
[1777257366191,68.25,79103.63,0.01,-0.00295,0.0,0.4132]
[1777257371228,68.25,79100.07,0.01,-0.00296,0.0,0.41448]
[1777257376262,68.25,79093.23,0.01,-0.00298,0.0,0.41695]
[1777257381298,68.25,79084.54,0.01,-0.00301,0.0,0.4201]
[1777257386334,68.25,79082.49,0.01,-0.00301,0.0,0.42084]
[1777257391367,68.25,79091.89,0.01,-0.00298,0.0,0.41643]
[1777257396402,68.25,79097.51,0.01,-0.00296,0.0,0.41441]
[1777257401437,68.25,79092.4,0.01,-0.00298,0.0,0.41625]
[1777257406473,68.25,79080.24,0.01,-0.00301,0.0,0.42066]
[1777257411507,68.25,79074.61,0.01,-0.00303,0.0,0.42271]
[1777257416543,68.25,79071.44,0.01,-0.00304,0.0,0.42387]
[1777257421578,68.25,79072.93,0.01,-0.00303,0.0,0.42333]
[1777257426613,68.25,79078.2,0.01,-0.00302,0.0,0.4214]
[1777257431651,68.25,79084.5,0.01,-0.003,0.0,0.41911]
[1777257436683,68.25,79090.07,0.01,-0.00298,0.0,0.41709]
[1777257441718,68.25,79100.25,0.01,-0.00295,0.0,0.41342]
[1777257446753,68.25,79101.03,0.01,-0.00295,0.0,0.41314]
[1777257451793,68.25,79102.14,0.01,-0.00294,0.0,0.41175]
[1777257456824,68.25,79101.8,0.01,-0.00294,0.0,0.41188]
[1777257461860,68.25,79101.52,0.01,-0.00294,0.0,0.41198]
[1777257466894,68.25,79112.59,0.01,-0.00291,0.0,0.40803]
[1777257471930,68.25,79122.07,0.01,-0.00289,0.0,0.40468]
[1777257475345,68.25,79095.73,0.01,-0.00296,0.0,0.41405]
[1777257480992,68.25,79094.98,0.01,-0.00296,0.0,0.41432]
[1777257486053,68.25,79097.63,0.01,-0.00296,0.0,0.41337]
[1777257491081,68.25,79099.17,0.01,-0.00295,0.0,0.41282]
[1777257496116,68.25,79097.58,0.01,-0.00296,0.0,0.41339]
[1777257501150,68.25,79107.78,0.01,-0.00293,0.0,0.40974]
[1777257506187,68.25,79113.06,0.01,-0.00291,0.0,0.40787]
[1777257511224,68.25,79121.99,0.01,-0.00288,0.0,0.40373]
[1777257516260,68.25,79138.43,0.01,-0.00283,0.0,0.39799]
[1777257521293,68.25,79132.13,0.01,-0.00285,0.0,0.40018]
[1777257526331,68.25,79121.69,0.01,-0.00288,0.0,0.40384]
[1777257531367,68.25,79116.84,0.01,-0.00289,0.0,0.40555]
[1777257536404,68.25,79113.24,0.01,-0.0029,0.0,0.40682]
[1777257541439,68.25,79115.31,0.01,-0.0029,0.0,0.40609]
[1777257546473,68.25,79119.05,0.01,-0.00289,0.0,0.40477]
[1777257551510,68.25,79098.28,0.01,-0.00295,0.0,0.41214]
[1777257556545,68.25,79102.65,0.01,-0.00293,0.0,0.41058]
[1777257561580,68.25,79103.26,0.01,-0.00293,0.0,0.41037]
[1777257566614,68.25,79104.4,0.01,-0.00293,0.0,0.40996]
[1777257571651,68.25,79106.95,0.01,-0.00291,0.0,0.40807]
[1777257576686,68.25,79109.11,0.01,-0.00291,0.0,0.4073]
[1777257581722,68.25,79109.67,0.01,-0.00291,0.0,0.4071]
[1777257586758,68.25,79109.64,0.01,-0.00291,0.0,0.40711]
[1777257591792,68.25,79106.25,0.01,-0.00292,0.0,0.40831]
[1777257596827,68.25,79101.99,0.01,-0.00293,0.0,0.40983]
[1777257601863,68.25,79099.31,0.01,-0.00294,0.0,0.41079]
[1777257606898,68.25,79096.87,0.01,-0.00294,0.0,0.41166]
[1777257611933,68.25,79095.26,0.01,-0.00295,0.0,0.41223]
[1777257616969,68.25,79092.99,0.01,-0.00295,0.0,0.41305]
[1777257623011,68.25,79095.62,0.01,-0.00295,0.0,0.41211]
[1777257628046,68.25,79095.31,0.01,-0.00295,0.0,0.41222]
[1777257633080,68.25,79097.95,0.01,-0.00293,0.0,0.41028]
[1777257638115,68.25,79098.76,0.01,-0.00293,0.0,0.40999]
[1777257643152,68.25,79098.71,0.01,-0.00293,0.0,0.41001]
[1777257648188,68.25,79100.57,0.01,-0.00293,0.0,0.40935]
[1777257653221,68.25,79097.23,0.01,-0.00294,0.0,0.41054]
[1777257658255,68.25,79097.62,0.01,-0.00293,0.0,0.4104]
[1777257663290,68.25,79096.95,0.01,-0.00294,0.0,0.41064]
[1777257668325,68.25,79097.57,0.01,-0.00293,0.0,0.41042]
[1777257675375,68.25,79095.45,0.01,-0.00294,0.0,0.41117]
[1777257681417,68.25,79099.12,0.01,-0.00293,0.0,0.40986]
[1777257686451,68.25,79101.27,0.01,-0.00292,0.0,0.4091]
[1777257691488,68.25,79099.26,0.01,-0.00292,0.0,0.40883]
[1777257696523,68.25,79112.36,0.01,-0.00289,0.0,0.40419]
[1777257701559,68.25,79111.27,0.01,-0.00289,0.0,0.40457]
[1777257706593,68.25,79108.28,0.01,-0.0029,0.0,0.40563]
[1777257711629,68.25,79107.56,0.01,-0.0029,0.0,0.40588]
[1777257716665,68.25,79108.3,0.01,-0.0029,0.0,0.40562]
[1777257721700,68.25,79109.2,0.01,-0.00289,0.0,0.4053]
[1777257726735,68.25,79109.66,0.01,-0.00289,0.0,0.40514]
[1777257731770,68.25,79106.23,0.01,-0.0029,0.0,0.40635]
[1777257736804,68.25,79098.5,0.01,-0.00293,0.0,0.4091]
[1777257741839,68.25,79100.36,0.01,-0.00292,0.0,0.40844]
[1777257747260,68.25,79100.17,0.01,-0.00292,0.0,0.4085]
[1777257752918,68.25,79100.9,0.01,-0.00291,0.0,0.40726]
[1777257757953,68.25,79101.41,0.01,-0.00291,0.0,0.40708]
[1777257762988,68.25,79098.92,0.01,-0.00292,0.0,0.40796]
[1777257768024,68.25,79098.18,0.01,-0.00292,0.0,0.40822]
[1777257773060,68.25,79085.17,0.01,-0.00296,0.0,0.41287]
[1777257778094,68.25,79081.61,0.01,-0.00297,0.0,0.41415]
[1777257783130,68.25,79082.24,0.01,-0.00296,0.0,0.41392]
[1777257788167,68.25,79083.05,0.01,-0.00296,0.0,0.41363]
[1777257793201,68.25,79087.65,0.01,-0.00295,0.0,0.41198]
[1777257798236,68.25,79086.62,0.01,-0.00295,0.0,0.41235]
[1777257803271,68.25,79086.93,0.01,-0.00295,0.0,0.41224]
[1777257808307,68.25,79087.11,0.01,-0.00295,0.0,0.41217]
[1777257813342,68.25,79095.41,0.01,-0.00292,0.0,0.40822]
[1777257818376,68.25,79092.18,0.01,-0.00293,0.0,0.40937]
[1777257823413,68.25,79085.2,0.01,-0.00295,0.0,0.41187]
[1777257828448,68.25,79084.98,0.01,-0.00295,0.0,0.41194]
[1777257833481,68.25,79084.44,0.01,-0.00295,0.0,0.41214]
[1777257838517,68.25,79084.97,0.01,-0.00295,0.0,0.41195]
[1777257843551,68.25,79084.41,0.01,-0.00295,0.0,0.41215]
[1777257848588,68.25,79082.19,0.01,-0.00296,0.0,0.41295]
[1777257853622,68.25,79089.3,0.01,-0.00294,0.0,0.4104]
[1777257858656,68.25,79097.12,0.01,-0.00292,0.0,0.40761]
[1777257863691,68.25,79099.89,0.01,-0.00291,0.0,0.40663]
[1777257868727,68.25,79102.72,0.01,-0.0029,0.0,0.40563]
[1777257873761,68.25,79100.87,0.01,-0.0029,0.0,0.4053]
[1777257878797,68.25,79099.9,0.01,-0.0029,0.0,0.40565]
[1777257883831,68.25,79098.12,0.01,-0.00291,0.0,0.40628]
[1777257888866,68.25,79096.79,0.01,-0.00291,0.0,0.40675]
[1777257893904,68.25,79095.79,0.01,-0.00291,0.0,0.4071]
[1777257898937,68.25,79086.02,0.01,-0.00294,0.0,0.41058]
[1777257903972,68.25,79087.51,0.01,-0.00294,0.0,0.41005]
[1777257909006,68.25,79087.95,0.01,-0.00293,0.0,0.40989]
[1777257914042,68.25,79090.45,0.01,-0.00293,0.0,0.409]
[1777257919077,68.25,79092.02,0.01,-0.00292,0.0,0.40844]
[1777257924111,68.25,79100.19,0.01,-0.0029,0.0,0.40554]
[1777257929166,68.25,79108.07,0.01,-0.00288,0.0,0.40277]
[1777257934202,68.25,79097.66,0.01,-0.0029,0.0,0.40545]
[1777257939236,68.25,79095.1,0.01,-0.00291,0.0,0.40636]
[1777257944272,68.25,79095.92,0.01,-0.0029,0.0,0.40607]
[1777257949307,68.25,79105.2,0.01,-0.00288,0.0,0.4028]
[1777257954342,68.25,79106.5,0.01,-0.00287,0.0,0.40234]
[1777257959376,68.25,79106.58,0.01,-0.00287,0.0,0.40231]
[1777257964412,68.25,79108.4,0.01,-0.00287,0.0,0.40167]
[1777257969446,68.25,79113.12,0.01,-0.00286,0.0,0.40002]
[1777257974482,68.25,79122.22,0.01,-0.00283,0.0,0.39685]
[1777257979519,68.25,79124.74,0.01,-0.00282,0.0,0.39598]
[1777257984553,68.25,79142.5,0.01,-0.00277,0.0,0.38987]
[1777257989587,68.25,79140.94,0.01,-0.00278,0.0,0.39041]
[1777257994623,68.25,79126.92,0.01,-0.00281,0.0,0.39426]
[1777257999657,68.25,79129.1,0.01,-0.0028,0.0,0.39351]
[1777258004693,68.25,79139.33,0.01,-0.00278,0.0,0.39]
[1777258009727,68.25,79142.67,0.01,-0.00277,0.0,0.38886]
[1777258014762,68.25,79136.15,0.01,-0.00279,0.0,0.39109]
[1777258019797,68.25,79127.53,0.01,-0.00281,0.0,0.39405]
[1777258024832,68.25,79127.23,0.01,-0.00281,0.0,0.39416]
[1777258029867,68.25,79125.87,0.01,-0.00281,0.0,0.39462]
[1777258034902,68.25,79122.7,0.01,-0.00282,0.0,0.39572]
[1777258040944,68.25,79122.03,0.01,-0.00282,0.0,0.39595]
[1777258045980,68.25,79108.92,0.01,-0.00286,0.0,0.40052]
[1777258051014,68.25,79104.47,0.01,-0.00287,0.0,0.4011]
[1777258056050,68.25,79090.76,0.01,-0.00291,0.0,0.40593]
[1777258061084,68.25,79093.96,0.01,-0.0029,0.0,0.4048]
[1777258066119,68.25,79095.89,0.01,-0.00289,0.0,0.40412]
[1777258072162,68.25,79099.71,0.01,-0.00288,0.0,0.40277]
[1777258077197,68.25,79102.82,0.01,-0.00287,0.0,0.40168]
[1777258082233,68.25,79104.11,0.01,-0.00287,0.0,0.40123]
[1777258087268,68.25,79112.87,0.01,-0.00284,0.0,0.39817]
[1777258092302,68.25,79104.06,0.01,-0.00287,0.0,0.40124]
[1777258097338,68.25,79100.55,0.01,-0.00288,0.0,0.40248]
[1777258102372,68.25,79093.52,0.01,-0.0029,0.0,0.40495]
[1777258107407,68.25,79097.24,0.01,-0.00289,0.0,0.40364]
[1777258112445,68.25,79111.66,0.01,-0.00284,0.0,0.39762]
[1777258117515,68.25,79116.66,0.01,-0.00283,0.0,0.39588]
[1777258122551,68.25,79120.55,0.01,-0.00282,0.0,0.39454]
[1777258127585,68.25,79111.96,0.01,-0.00284,0.0,0.39751]
[1777258132621,68.25,79110.75,0.01,-0.00284,0.0,0.39793]
[1777258137656,68.25,79110.64,0.01,-0.00284,0.0,0.39797]
[1777258143699,68.25,79111.26,0.01,-0.00284,0.0,0.39776]
[1777258148733,68.25,79110.87,0.01,-0.00284,0.0,0.39789]
[1777258153769,68.25,79102.81,0.01,-0.00286,0.0,0.40071]
[1777258158803,68.25,79100.02,0.01,-0.00287,0.0,0.40168]
[1777258163838,68.25,79106.82,0.01,-0.00285,0.0,0.3993]
[1777258168873,68.25,79107.09,0.01,-0.00285,0.0,0.39921]
[1777258173908,68.25,79118.33,0.01,-0.00281,0.0,0.39434]
[1777258178943,68.25,79120.45,0.01,-0.00281,0.0,0.39361]
[1777258183978,68.25,79119.83,0.01,-0.00281,0.0,0.39382]
[1777258189014,68.25,79116.06,0.01,-0.00282,0.0,0.39512]
[1777258194048,68.25,79116.62,0.01,-0.00282,0.0,0.39493]
[1777258199084,68.25,79115.0,0.01,-0.00282,0.0,0.39549]
[1777258204120,68.25,79107.03,0.01,-0.00285,0.0,0.39826]
[1777258209155,68.25,79105.23,0.01,-0.00285,0.0,0.39889]
[1777258215196,68.25,79105.27,0.01,-0.00285,0.0,0.39887]
[1777258220232,68.25,79105.2,0.01,-0.00285,0.0,0.3989]
[1777258225266,68.25,79100.74,0.01,-0.00286,0.0,0.40045]
[1777258230302,68.25,79100.54,0.01,-0.00286,0.0,0.40053]
[1777258236343,68.25,79105.33,0.01,-0.00284,0.0,0.39788]
[1777258241378,68.25,79104.35,0.01,-0.00285,0.0,0.39822]
[1777258246414,68.25,79103.41,0.01,-0.00285,0.0,0.39855]
[1777258251451,68.25,79100.6,0.01,-0.00286,0.0,0.39953]
[1777258256486,68.25,79097.71,0.01,-0.00287,0.0,0.40054]
[1777258261519,68.25,79094.55,0.01,-0.00287,0.0,0.40165]
[1777258266554,68.25,79096.91,0.01,-0.00287,0.0,0.40082]
[1777258271590,68.25,79094.83,0.01,-0.00287,0.0,0.40155]
[1777258276624,68.25,79095.69,0.01,-0.00287,0.0,0.40125]
[1777258281659,68.25,79093.08,0.01,-0.00288,0.0,0.40216]
[1777258286695,68.25,79092.7,0.01,-0.00288,0.0,0.4023]
[1777258291730,68.25,79102.88,0.01,-0.00284,0.0,0.39776]
[1777258296765,68.25,79106.53,0.01,-0.00283,0.0,0.39649]
[1777258301807,68.25,79108.39,0.01,-0.00283,0.0,0.39585]
[1777258306840,68.25,79113.51,0.01,-0.00281,0.0,0.39407]
[1777258311873,68.25,79116.47,0.01,-0.00281,0.0,0.39305]
[1777258316908,68.25,79115.74,0.01,-0.00281,0.0,0.3933]
[1777258321943,68.25,79115.19,0.01,-0.00281,0.0,0.39349]
[1777258326978,68.25,79118.0,0.01,-0.0028,0.0,0.39253]
[1777258332014,68.25,79122.82,0.01,-0.00279,0.0,0.39087]
[1777258337049,68.25,79121.67,0.01,-0.00279,0.0,0.39126]
[1777258342084,68.25,79142.54,0.01,-0.00273,0.0,0.38416]
[1777258347120,68.25,79147.88,0.01,-0.00272,0.0,0.38236]
[1777258351148,68.25,79161.36,0.01,-0.00268,0.0,0.37692]
[1777258356183,68.25,79168.24,0.01,-0.00266,0.0,0.37464]
[1777258361217,68.25,79168.91,0.01,-0.00266,0.0,0.37442]
[1777258366254,68.25,79180.0,0.01,-0.00263,0.0,0.37077]
[1777258371294,68.25,79195.6,0.01,-0.00259,0.0,0.36569]
[1777258376334,68.25,79192.96,0.01,-0.0026,0.0,0.36655]
[1777258381370,68.25,79180.29,0.01,-0.00263,0.0,0.37067]
[1777258386407,68.25,79188.98,0.01,-0.00261,0.0,0.36784]
[1777258391442,68.25,79188.76,0.01,-0.00261,0.0,0.36791]
[1777258396477,68.25,79188.57,0.01,-0.00261,0.0,0.36797]
[1777258401885,68.25,79184.27,0.01,-0.00262,0.0,0.36937]
[1777258407554,68.25,79181.16,0.01,-0.00263,0.0,0.37039]
[1777258412588,68.25,79183.99,0.01,-0.00261,0.0,0.36855]
[1777258417623,68.25,79181.77,0.01,-0.00262,0.0,0.36927]
[1777258422658,68.25,79185.24,0.01,-0.00261,0.0,0.36814]
[1777258427694,68.25,79186.62,0.01,-0.00261,0.0,0.36769]
[1777258432729,68.25,79186.13,0.01,-0.00261,0.0,0.36785]
[1777258437763,68.25,79193.53,0.01,-0.00259,0.0,0.36545]
[1777258442800,68.25,79205.45,0.01,-0.00256,0.0,0.36161]
[1777258447834,68.25,79204.57,0.01,-0.00256,0.0,0.3619]
[1777258452868,68.25,79199.29,0.01,-0.00257,0.0,0.36359]
[1777258457905,68.25,79197.78,0.01,-0.00258,0.0,0.36408]
[1777258462942,68.25,79193.03,0.01,-0.00259,0.0,0.36561]
[1777258467974,68.25,79191.99,0.01,-0.00259,0.0,0.36595]
[1777258473009,68.25,79193.83,0.01,-0.00258,0.0,0.36444]
[1777258478044,68.25,79194.6,0.01,-0.00258,0.0,0.36419]
[1777258483080,68.25,79193.39,0.01,-0.00258,0.0,0.36458]
[1777258488118,68.25,79192.03,0.01,-0.00259,0.0,0.36502]
[1777258493151,68.25,79188.75,0.01,-0.00259,0.0,0.36609]
[1777258498188,68.25,79187.49,0.01,-0.0026,0.0,0.36649]
[1777258503223,68.25,79189.47,0.01,-0.00259,0.0,0.36585]
[1777258509266,68.25,79191.88,0.01,-0.00259,0.0,0.36507]
[1777258514300,68.25,79192.89,0.01,-0.00258,0.0,0.36475]
[1777258519336,68.25,79193.93,0.01,-0.00258,0.0,0.36441]
[1777258524375,68.25,79193.25,0.01,-0.00258,0.0,0.36463]
[1777258529409,68.25,79194.22,0.01,-0.00258,0.0,0.36432]
[1777258534444,68.25,79192.76,0.01,-0.00258,0.0,0.36388]
[1777258538479,68.25,79172.74,0.01,-0.00263,0.0,0.37038]
[1777258543513,68.25,79178.35,0.01,-0.00261,0.0,0.36855]
[1777258548550,68.25,79184.56,0.01,-0.0026,0.0,0.36653]
[1777258553585,68.25,79183.13,0.01,-0.0026,0.0,0.36699]
[1777258558620,68.25,79182.75,0.01,-0.0026,0.0,0.36712]
[1777258563655,68.25,79179.76,0.01,-0.00261,0.0,0.36809]
[1777258568689,68.25,79184.75,0.01,-0.0026,0.0,0.36647]
[1777258573724,68.25,79184.22,0.01,-0.0026,0.0,0.36664]
[1777258578759,68.25,79185.46,0.01,-0.0026,0.0,0.36624]
[1777258583795,68.25,79187.64,0.01,-0.00259,0.0,0.36553]
[1777258588830,68.25,79184.76,0.01,-0.0026,0.0,0.36647]
[1777258593865,68.25,79183.98,0.01,-0.00259,0.0,0.3658]
[1777258598900,68.25,79183.29,0.01,-0.0026,0.0,0.36603]
[1777258603936,68.25,79184.41,0.01,-0.00259,0.0,0.36567]
[1777258613362,68.25,79185.48,0.01,-0.00259,0.0,0.36532]
[1777258619042,68.25,79198.0,0.01,-0.00256,0.0,0.36129]
[1777258624076,68.25,79196.74,0.01,-0.00256,0.0,0.36169]
[1777258629112,68.25,79192.63,0.01,-0.00257,0.0,0.36301]
[1777258634147,68.25,79193.24,0.01,-0.00257,0.0,0.36282]
[1777258639181,68.25,79195.34,0.01,-0.00256,0.0,0.36214]
[1777258644216,68.25,79196.73,0.01,-0.00256,0.0,0.36169]
[1777258649251,68.25,79195.44,0.01,-0.00256,0.0,0.36211]
[1777258654286,68.25,79195.34,0.01,-0.00256,0.0,0.36124]
[1777258659322,68.25,79191.64,0.01,-0.00257,0.0,0.36242]
[1777258664356,68.25,79188.99,0.01,-0.00257,0.0,0.36328]
[1777258668384,68.25,79170.92,0.01,-0.00262,0.0,0.36914]
[1777258673419,68.25,79166.84,0.01,-0.00263,0.0,0.37047]
[1777258678455,68.25,79165.36,0.01,-0.00264,0.0,0.37096]
[1777258683490,68.25,79164.93,0.01,-0.00264,0.0,0.3711]
[1777258688524,68.25,79163.78,0.01,-0.00264,0.0,0.37147]
[1777258693563,68.25,79161.84,0.01,-0.00264,0.0,0.37211]
[1777258698599,68.25,79161.0,0.01,-0.00265,0.0,0.37239]
[1777258703633,68.25,79157.85,0.01,-0.00265,0.0,0.37343]
[1777258708680,68.25,79163.63,0.01,-0.00264,0.0,0.37152]
[1777258713703,68.25,79160.86,0.01,-0.00264,0.0,0.37151]
[1777258718740,68.25,79160.31,0.01,-0.00264,0.0,0.37169]
[1777258724783,68.25,79162.62,0.01,-0.00264,0.0,0.37093]
[1777258729824,68.25,79172.36,0.01,-0.00261,0.0,0.36775]
[1777258734852,68.25,79170.57,0.01,-0.00262,0.0,0.36833]
[1777258739889,68.25,79171.0,0.01,-0.00261,0.0,0.36819]
[1777258744923,68.25,79179.48,0.01,-0.00259,0.0,0.36543]
[1777258749958,68.25,79175.64,0.01,-0.0026,0.0,0.36668]
[1777258754992,68.25,79177.13,0.01,-0.0026,0.0,0.3662]
[1777258760040,68.25,79175.54,0.01,-0.0026,0.0,0.36671]
[1777258770111,68.25,79173.58,0.01,-0.00261,0.0,0.36735]
[1777258775143,68.25,79173.59,0.01,-0.0026,0.0,0.36643]
[1777258780178,68.25,79175.49,0.01,-0.0026,0.0,0.36581]
[1777258785213,68.25,79176.13,0.01,-0.00259,0.0,0.36561]
[1777258790250,68.25,79170.72,0.01,-0.00261,0.0,0.36736]
[1777258795283,68.25,79155.11,0.01,-0.00265,0.0,0.37247]
[1777258800320,68.25,79153.62,0.01,-0.00265,0.0,0.37296]
[1777258802334,68.25,79133.86,0.01,-0.00271,0.0,0.37953]
[1777258804719,68.25,79105.41,0.01,-0.00278,0.0,0.38917]
[1777258810389,68.25,79099.68,0.01,-0.0028,0.0,0.39113]
[1777258815429,68.25,79103.41,0.01,-0.00279,0.0,0.38985]
[1777258820460,68.25,79108.25,0.01,-0.00278,0.0,0.38819]
[1777258823483,68.25,79140.99,0.01,-0.00269,0.0,0.37715]
[1777258828517,68.25,79146.34,0.01,-0.00267,0.0,0.37537]
[1777258833551,68.25,79144.2,0.01,-0.00267,0.0,0.37515]
[1777258838586,68.25,79135.86,0.01,-0.00269,0.0,0.37792]
[1777258843620,68.25,79133.47,0.01,-0.0027,0.0,0.37872]
[1777258848655,68.25,79137.85,0.01,-0.00269,0.0,0.37726]
[1777258853694,68.25,79133.72,0.01,-0.0027,0.0,0.37864]
[1777258858727,68.25,79129.84,0.01,-0.00271,0.0,0.37994]
[1777258863778,68.25,79120.99,0.01,-0.00273,0.0,0.38291]
[1777258868830,68.25,79107.51,0.01,-0.00277,0.0,0.38749]
[1777258873865,68.25,79103.85,0.01,-0.00278,0.0,0.38874]
[1777258878899,68.25,79100.58,0.01,-0.00279,0.0,0.38986]
[1777258883935,68.25,79095.37,0.01,-0.0028,0.0,0.39165]
[1777258888970,68.25,79094.08,0.01,-0.00281,0.0,0.3921]
[1777258894004,68.25,79104.13,0.01,-0.00277,0.0,0.38769]
[1777258899041,68.25,79102.85,0.01,-0.00278,0.0,0.38812]
[1777258904075,68.25,79104.12,0.01,-0.00277,0.0,0.38769]
[1777258909113,68.25,79108.81,0.01,-0.00276,0.0,0.38609]
[1777258914147,68.25,79111.83,0.01,-0.00275,0.0,0.38507]
[1777258919184,68.25,79111.03,0.01,-0.00275,0.0,0.38534]
[1777258924219,68.25,79112.08,0.01,-0.00275,0.0,0.38498]
[1777258931268,68.25,79112.06,0.01,-0.00275,0.0,0.38499]
[1777258936310,68.25,79105.75,0.01,-0.00277,0.0,0.38713]
[1777258941347,68.25,79108.54,0.01,-0.00276,0.0,0.38618]
[1777258946383,68.25,79104.83,0.01,-0.00277,0.0,0.38745]
[1777258950410,68.25,79124.82,0.01,-0.00272,0.0,0.38068]
[1777258955780,68.25,79124.89,0.01,-0.00271,0.0,0.37971]
[1777258961498,68.25,79122.44,0.01,-0.00272,0.0,0.38053]
[1777258966533,68.25,79129.67,0.01,-0.0027,0.0,0.37811]
[1777258971569,68.25,79131.23,0.01,-0.00269,0.0,0.37759]
[1777258976603,68.25,79128.87,0.01,-0.0027,0.0,0.37838]
[1777258981639,68.25,79126.67,0.01,-0.00271,0.0,0.37912]
[1777258986674,68.25,79126.21,0.01,-0.00271,0.0,0.37927]
[1777258991708,68.25,79125.93,0.01,-0.00271,0.0,0.37936]
[1777258996743,68.25,79127.98,0.01,-0.0027,0.0,0.37868]
[1777259001779,68.25,79129.43,0.01,-0.0027,0.0,0.37819]
[1777259006814,68.25,79143.65,0.01,-0.00266,0.0,0.37347]
[1777259011849,68.25,79145.92,0.01,-0.00265,0.0,0.37179]
[1777259014869,68.25,79169.91,0.01,-0.00259,0.0,0.36396]
[1777259019908,68.25,79179.79,0.01,-0.00256,0.0,0.36078]
[1777259024942,68.25,79180.45,0.01,-0.00256,0.0,0.36057]
[1777259029978,68.25,79179.9,0.01,-0.00256,0.0,0.36075]
[1777259035013,68.25,79179.97,0.01,-0.00256,0.0,0.36073]
[1777259040050,68.25,79179.77,0.01,-0.00256,0.0,0.36079]
[1777259045082,68.25,79186.94,0.01,-0.00254,0.0,0.3585]
[1777259050120,68.25,79187.38,0.01,-0.00254,0.0,0.35836]
[1777259055152,68.25,79191.9,0.01,-0.00253,0.0,0.35692]
[1777259060188,68.25,79190.94,0.01,-0.00253,0.0,0.35722]
[1777259065229,68.25,79190.62,0.01,-0.00253,0.0,0.35733]
[1777259070264,68.25,79171.42,0.01,-0.00258,0.0,0.36348]
[1777259075300,68.25,79171.04,0.01,-0.00258,0.0,0.36269]
[1777259080335,68.25,79163.72,0.01,-0.00259,0.0,0.36505]
[1777259085372,68.25,79166.72,0.01,-0.00259,0.0,0.36408]
[1777259090405,68.25,79167.81,0.01,-0.00258,0.0,0.36373]
[1777259095442,68.25,79170.54,0.01,-0.00258,0.0,0.36285]
[1777259100476,68.25,79171.08,0.01,-0.00258,0.0,0.36267]
[1777259105510,68.25,79171.67,0.01,-0.00257,0.0,0.36248]
[1777259110545,68.25,79169.33,0.01,-0.00258,0.0,0.36324]
[1777259115581,68.25,79161.68,0.01,-0.0026,0.0,0.36571]
[1777259120616,68.25,79163.38,0.01,-0.0026,0.0,0.36516]
[1777259125650,68.25,79165.84,0.01,-0.00259,0.0,0.36437]
[1777259131692,68.25,79164.45,0.01,-0.00259,0.0,0.3639]
[1777259137044,68.25,79164.25,0.01,-0.00259,0.0,0.36397]
[1777259144784,68.25,79161.89,0.01,-0.00259,0.0,0.36473]
[1777259149819,68.25,79165.76,0.01,-0.00258,0.0,0.36348]
[1777259154853,68.25,79164.83,0.01,-0.00259,0.0,0.36378]
[1777259160895,68.25,79164.88,0.01,-0.00259,0.0,0.36376]
[1777259165943,68.25,79173.16,0.01,-0.00256,0.0,0.3611]
[1777259170972,68.25,79180.89,0.01,-0.00254,0.0,0.35862]
[1777259176010,68.25,79185.39,0.01,-0.00253,0.0,0.35719]
[1777259181044,68.25,79191.21,0.01,-0.00252,0.0,0.35534]
[1777259186078,68.25,79199.05,0.01,-0.0025,0.0,0.35287]
[1777259191113,68.25,79205.05,0.01,-0.00248,0.0,0.3501]
[1777259196149,68.25,79202.73,0.01,-0.00248,0.0,0.35082]
[1777259201183,68.25,79194.67,0.01,-0.0025,0.0,0.35335]
[1777259206218,68.25,79193.23,0.01,-0.00251,0.0,0.35381]
[1777259212260,68.25,79192.69,0.01,-0.00251,0.0,0.35398]
[1777259217301,68.25,79195.96,0.01,-0.0025,0.0,0.35295]
[1777259222336,68.25,79192.81,0.01,-0.00251,0.0,0.35394]
[1777259227371,68.25,79193.98,0.01,-0.00251,0.0,0.35357]
[1777259232406,68.25,79179.26,0.01,-0.00254,0.0,0.35824]
[1777259237744,68.25,79178.09,0.01,-0.00255,0.0,0.35861]
[1777259243483,68.25,79173.44,0.01,-0.00256,0.0,0.3601]
[1777259248517,68.25,79173.41,0.01,-0.00256,0.0,0.36011]
[1777259253552,68.25,79170.63,0.01,-0.00256,0.0,0.36009]
[1777259258586,68.25,79162.75,0.01,-0.00258,0.0,0.36262]
[1777259263623,68.25,79160.67,0.01,-0.00258,0.0,0.3633]
[1777259268662,68.25,79157.4,0.01,-0.00259,0.0,0.36435]
[1777259273692,68.25,79168.74,0.01,-0.00256,0.0,0.3607]
[1777259278728,68.25,79165.34,0.01,-0.00257,0.0,0.36179]
[1777259283763,68.25,79187.13,0.01,-0.00252,0.0,0.35484]
[1777259288799,68.25,79195.46,0.01,-0.0025,0.0,0.35221]
[1777259293833,68.25,79202.34,0.01,-0.00248,0.0,0.35006]
[1777259298868,68.25,79211.46,0.01,-0.00246,0.0,0.34722]
[1777259303903,68.25,79198.63,0.01,-0.00249,0.0,0.35122]
[1777259308939,68.25,79200.79,0.01,-0.00248,0.0,0.35054]
[1777259313974,68.25,79200.09,0.01,-0.00248,0.0,0.34987]
[1777259319008,68.25,79195.49,0.01,-0.00249,0.0,0.35131]
[1777259324047,68.25,79198.42,0.01,-0.00248,0.0,0.35039]
[1777259329081,68.25,79209.0,0.01,-0.00246,0.0,0.3471]
[1777259334116,68.25,79205.83,0.01,-0.00246,0.0,0.34808]
[1777259339152,68.25,79201.36,0.01,-0.00247,0.0,0.34947]
[1777259344186,68.25,79202.23,0.01,-0.00247,0.0,0.3492]
[1777259349222,68.25,79205.11,0.01,-0.00247,0.0,0.34831]
[1777259354257,68.25,79211.99,0.01,-0.00245,0.0,0.34617]
[1777259359292,68.25,79216.39,0.01,-0.00244,0.0,0.34481]
[1777259364326,68.25,79216.83,0.01,-0.00244,0.0,0.34467]
[1777259371381,68.25,79214.84,0.01,-0.00244,0.0,0.34441]
[1777259376412,68.25,79213.97,0.01,-0.00244,0.0,0.34468]
[1777259382457,68.25,79218.46,0.01,-0.00243,0.0,0.3433]
[1777259387490,68.25,79217.87,0.01,-0.00243,0.0,0.34348]
[1777259392525,68.25,79214.99,0.01,-0.00243,0.0,0.34436]
[1777259397559,68.25,79216.32,0.01,-0.00243,0.0,0.34395]
[1777259402595,68.25,79218.4,0.01,-0.00243,0.0,0.34331]
[1777259408949,68.25,79215.16,0.01,-0.00243,0.0,0.34431]
[1777259416693,68.25,79212.63,0.01,-0.00244,0.0,0.34509]
[1777259421729,68.25,79211.51,0.01,-0.00244,0.0,0.34544]
[1777259426803,68.25,79210.03,0.01,-0.00245,0.0,0.3459]
[1777259434860,68.25,79210.33,0.01,-0.00244,0.0,0.34492]
[1777259439895,68.25,79222.26,0.01,-0.00241,0.0,0.34126]
[1777259444930,68.25,79222.96,0.01,-0.00241,0.0,0.34104]
[1777259449965,68.25,79225.22,0.01,-0.0024,0.0,0.34035]
[1777259455000,68.25,79224.88,0.01,-0.0024,0.0,0.34046]
[1777259461044,68.25,79226.79,0.01,-0.0024,0.0,0.33987]
[1777259466078,68.25,79226.2,0.01,-0.0024,0.0,0.34005]
[1777259471113,68.25,79219.03,0.01,-0.00242,0.0,0.34225]
[1777259476149,68.25,79215.69,0.01,-0.00243,0.0,0.34327]
[1777259481184,68.25,79214.83,0.01,-0.00243,0.0,0.34354]
[1777259486219,68.25,79214.5,0.01,-0.00243,0.0,0.34364]
[1777259491254,68.25,79214.47,0.01,-0.00242,0.0,0.34277]
[1777259496290,68.25,79211.54,0.01,-0.00243,0.0,0.34367]
[1777259501324,68.25,79207.04,0.01,-0.00244,0.0,0.34506]
[1777259506359,68.25,79207.84,0.01,-0.00244,0.0,0.34481]
[1777259511396,68.25,79208.48,0.01,-0.00244,0.0,0.34462]
[1777259516432,68.25,79206.31,0.01,-0.00244,0.0,0.34529]
[1777259521466,68.25,79207.48,0.01,-0.00244,0.0,0.34492]
[1777259526504,68.25,79215.32,0.01,-0.00242,0.0,0.34251]
[1777259531537,68.25,79216.27,0.01,-0.00242,0.0,0.34222]
[1777259536572,68.25,79209.58,0.01,-0.00244,0.0,0.34428]
[1777259541611,68.25,79209.86,0.01,-0.00244,0.0,0.34419]
[1777259546645,68.25,79207.12,0.01,-0.00244,0.0,0.34504]
[1777259551680,68.25,79209.16,0.01,-0.00243,0.0,0.34353]
[1777259556716,68.25,79207.37,0.01,-0.00244,0.0,0.34408]
[1777259561779,68.25,79215.8,0.01,-0.00241,0.0,0.34149]
[1777259566792,68.25,79232.84,0.01,-0.00237,0.0,0.33631]
[1777259571824,68.25,79231.85,0.01,-0.00238,0.0,0.33661]
[1777259576859,68.25,79235.75,0.01,-0.00237,0.0,0.33543]
[1777259581894,68.25,79237.52,0.01,-0.00236,0.0,0.3349]
[1777259586930,68.25,79234.17,0.01,-0.00237,0.0,0.33591]
[1777259591964,68.25,79223.67,0.01,-0.0024,0.0,0.33909]
[1777259596999,68.25,79224.2,0.01,-0.00239,0.0,0.33893]
[1777259602035,68.25,79224.07,0.01,-0.00239,0.0,0.33897]
[1777259607070,68.25,79224.13,0.01,-0.00239,0.0,0.33895]
[1777259612105,68.25,79235.06,0.01,-0.00236,0.0,0.33478]
[1777259617141,68.25,79233.85,0.01,-0.00237,0.0,0.33514]
[1777259622175,68.25,79235.19,0.01,-0.00236,0.0,0.33474]
[1777259627211,68.25,79234.01,0.01,-0.00236,0.0,0.33509]
[1777259632245,68.25,79238.96,0.01,-0.00235,0.0,0.3336]
[1777259637280,68.25,79236.85,0.01,-0.00236,0.0,0.33424]
[1777259642314,68.25,79232.01,0.01,-0.00237,0.0,0.33569]
[1777259646343,68.25,79252.1,0.01,-0.00232,0.0,0.32968]
[1777259651381,68.25,79259.51,0.01,-0.0023,0.0,0.32749]
[1777259656415,68.25,79249.11,0.01,-0.00233,0.0,0.33057]
[1777259661449,68.25,79248.76,0.01,-0.00233,0.0,0.33068]
[1777259666484,68.25,79242.49,0.01,-0.00234,0.0,0.33255]
[1777259671519,68.25,79238.58,0.01,-0.00235,0.0,0.33286]
[1777259676554,68.25,79238.87,0.01,-0.00235,0.0,0.33277]
[1777259681590,68.25,79238.22,0.01,-0.00235,0.0,0.33297]
[1777259686625,68.25,79226.92,0.01,-0.00238,0.0,0.33637]
[1777259691660,68.25,79223.71,0.01,-0.00238,0.0,0.33734]
[1777259696701,68.25,79220.94,0.01,-0.00239,0.0,0.33818]
[1777259701732,68.25,79221.1,0.01,-0.00239,0.0,0.33813]
[1777259705759,68.25,79200.81,0.01,-0.00244,0.0,0.34435]
[1777259710795,68.25,79196.67,0.01,-0.00245,0.0,0.34563]
[1777259715831,68.25,79201.09,0.01,-0.00244,0.0,0.34426]
[1777259720865,68.25,79200.64,0.01,-0.00244,0.0,0.3444]
[1777259725901,68.25,79200.05,0.01,-0.00244,0.0,0.34458]
[1777259731215,68.25,79197.11,0.01,-0.00244,0.0,0.34461]
[1777259737986,68.25,79196.79,0.01,-0.00244,0.0,0.34471]
[1777259744028,68.25,79197.51,0.01,-0.00244,0.0,0.34448]
[1777259749064,68.25,79198.1,0.01,-0.00244,0.0,0.3443]
[1777259754099,68.25,79198.72,0.01,-0.00244,0.0,0.34411]
[1777259759133,68.25,79200.2,0.01,-0.00243,0.0,0.34365]
[1777259764169,68.25,79201.51,0.01,-0.00243,0.0,0.34325]
[1777259769203,68.25,79200.87,0.01,-0.00243,0.0,0.34345]
[1777259774238,68.25,79201.75,0.01,-0.00243,0.0,0.34318]
[1777259780281,68.25,79201.04,0.01,-0.00243,0.0,0.3434]
[1777259785315,68.25,79200.84,0.01,-0.00243,0.0,0.34346]
[1777259790350,68.25,79212.39,0.01,-0.0024,0.0,0.33992]
[1777259795386,68.25,79198.37,0.01,-0.00243,0.0,0.34334]
[1777259800420,68.25,79196.76,0.01,-0.00244,0.0,0.34384]
[1777259805456,68.25,79196.52,0.01,-0.00244,0.0,0.34391]
[1777259810492,68.25,79201.3,0.01,-0.00243,0.0,0.34244]
[1777259816533,68.25,79207.17,0.01,-0.00241,0.0,0.34064]
[1777259821846,68.25,79206.38,0.01,-0.00241,0.0,0.34088]
[1777259825596,68.25,79225.36,0.01,-0.00237,0.0,0.33511]
[1777259829631,68.25,79244.07,0.01,-0.00232,0.0,0.32951]
[1777259834660,68.25,79257.63,0.01,-0.00229,0.0,0.32551]
[1777259839695,68.25,79261.22,0.01,-0.00228,0.0,0.32446]
[1777259844729,68.25,79263.3,0.01,-0.00228,0.0,0.32385]
[1777259849765,68.25,79258.62,0.01,-0.00229,0.0,0.32522]
[1777259854801,68.25,79255.38,0.01,-0.00229,0.0,0.32533]
[1777259859835,68.25,79254.61,0.01,-0.00229,0.0,0.32555]
[1777259864871,68.25,79247.32,0.01,-0.00231,0.0,0.3277]
[1777259869906,68.25,79241.81,0.01,-0.00232,0.0,0.32933]
[1777259874942,68.25,79229.87,0.01,-0.00235,0.0,0.3329]
[1777259879976,68.25,79221.61,0.01,-0.00237,0.0,0.33538]
[1777259885011,68.25,79220.62,0.01,-0.00237,0.0,0.33568]
[1777259890047,68.25,79220.59,0.01,-0.00237,0.0,0.33569]
[1777259895082,68.25,79222.77,0.01,-0.00237,0.0,0.33503]
[1777259900119,68.25,79222.14,0.01,-0.00237,0.0,0.33522]
[1777259905151,68.25,79223.14,0.01,-0.00237,0.0,0.33492]
[1777259910186,68.25,79228.11,0.01,-0.00235,0.0,0.33343]
[1777259915222,68.25,79230.65,0.01,-0.00234,0.0,0.33181]
[1777259920257,68.25,79226.34,0.01,-0.00235,0.0,0.3331]
[1777259925292,68.25,79228.59,0.01,-0.00235,0.0,0.33242]
[1777259929320,68.25,79203.81,0.01,-0.00241,0.0,0.33992]
[1777259932624,68.25,79178.44,0.01,-0.00247,0.0,0.34775]
[1777259938384,68.25,79187.74,0.01,-0.00245,0.0,0.34486]
[1777259943419,68.25,79197.26,0.01,-0.00242,0.0,0.34193]
[1777259948454,68.25,79206.69,0.01,-0.0024,0.0,0.33904]
[1777259953492,68.25,79206.31,0.01,-0.0024,0.0,0.33916]
[1777259957522,68.25,79226.54,0.01,-0.00235,0.0,0.33304]
[1777259962834,68.25,79235.81,0.01,-0.00233,0.0,0.33027]
[1777259968596,68.25,79236.26,0.01,-0.00233,0.0,0.33013]
[1777259973631,68.25,79238.58,0.01,-0.00232,0.0,0.32859]
[1777259978666,68.25,79242.32,0.01,-0.00231,0.0,0.32748]
[1777259983700,68.25,79251.59,0.01,-0.00229,0.0,0.32475]
[1777259988739,68.25,79251.23,0.01,-0.00229,0.0,0.32486]
[1777259993775,68.25,79245.58,0.01,-0.0023,0.0,0.32652]
[1777259998812,68.25,79245.69,0.01,-0.0023,0.0,0.32649]
[1777260004856,68.25,79245.43,0.01,-0.0023,0.0,0.32657]
[1777260009887,68.25,79250.12,0.01,-0.00229,0.0,0.32518]
[1777260014922,68.25,79253.11,0.01,-0.00228,0.0,0.32431]
[1777260019957,68.25,79248.21,0.01,-0.0023,0.0,0.32575]
[1777260024992,68.25,79237.91,0.01,-0.00232,0.0,0.32879]
[1777260030029,68.25,79232.9,0.01,-0.00233,0.0,0.33028]
[1777260035065,68.25,79235.16,0.01,-0.00232,0.0,0.32875]
[1777260040101,68.25,79248.69,0.01,-0.00229,0.0,0.32476]
[1777260045133,68.25,79248.16,0.01,-0.00229,0.0,0.32492]
[1777260050169,68.25,79251.61,0.01,-0.00228,0.0,0.3239]
[1777260055205,68.25,79253.28,0.01,-0.00228,0.0,0.32342]
[1777260060240,68.25,79258.35,0.01,-0.00227,0.0,0.32194]
[1777260065274,68.25,79253.62,0.01,-0.00228,0.0,0.32332]
[1777260070311,68.25,79253.02,0.01,-0.00228,0.0,0.32349]
[1777260075347,68.25,79264.13,0.01,-0.00225,0.0,0.32026]
[1777260080380,68.25,79263.15,0.01,-0.00226,0.0,0.32054]
[1777260085415,68.25,79265.3,0.01,-0.00225,0.0,0.31992]
[1777260090451,68.25,79263.57,0.01,-0.00225,0.0,0.32042]
[1777260092464,68.25,79277.66,0.01,-0.00222,0.0,0.31553]
[1777260097499,68.25,79262.54,0.01,-0.00225,0.0,0.31988]
[1777260102535,68.25,79257.65,0.01,-0.00226,0.0,0.3213]
[1777260107569,68.25,79268.28,0.01,-0.00224,0.0,0.31822]
[1777260112605,68.25,79260.92,0.01,-0.00226,0.0,0.32035]
[1777260117645,68.25,79243.58,0.01,-0.0023,0.0,0.32542]
[1777260122680,68.25,79243.77,0.01,-0.00229,0.0,0.32536]
[1777260127714,68.25,79245.47,0.01,-0.00229,0.0,0.32486]
[1777260132749,68.25,79247.72,0.01,-0.00229,0.0,0.3242]
[1777260137784,68.25,79239.58,0.01,-0.0023,0.0,0.3266]
[1777260142820,68.25,79238.81,0.01,-0.00231,0.0,0.32682]
[1777260147856,68.25,79206.42,0.01,-0.00238,0.0,0.33651]
[1777260152889,68.25,79212.82,0.01,-0.00236,0.0,0.33372]
[1777260157924,68.25,79213.52,0.01,-0.00236,0.0,0.33351]
[1777260162960,68.25,79206.49,0.01,-0.00238,0.0,0.33563]
[1777260167996,68.25,79200.31,0.01,-0.00239,0.0,0.3375]
[1777260173046,68.25,79207.22,0.01,-0.00237,0.0,0.33541]
[1777260178083,68.25,79209.59,0.01,-0.00237,0.0,0.33469]
[1777260183120,68.25,79222.39,0.01,-0.00234,0.0,0.33085]
[1777260188153,68.25,79238.51,0.01,-0.0023,0.0,0.32607]
[1777260193188,68.25,79248.75,0.01,-0.00228,0.0,0.32306]
[1777260198223,68.25,79238.96,0.01,-0.0023,0.0,0.32593]
[1777260203258,68.25,79226.09,0.01,-0.00233,0.0,0.32975]
[1777260208293,68.25,79222.17,0.01,-0.00234,0.0,0.33091]
[1777260211315,68.25,79234.46,0.01,-0.0023,0.0,0.32641]
[1777260216352,68.25,79241.81,0.01,-0.00229,0.0,0.32425]
[1777260221386,68.25,79238.38,0.01,-0.0023,0.0,0.32526]
[1777260226420,68.25,79238.99,0.01,-0.00229,0.0,0.32508]
[1777260231456,68.25,79238.0,0.01,-0.0023,0.0,0.32537]
[1777260236497,68.25,79234.62,0.01,-0.0023,0.0,0.32637]
[1777260241527,68.25,79226.82,0.01,-0.00232,0.0,0.32867]
[1777260246561,68.25,79224.55,0.01,-0.00233,0.0,0.32935]
[1777260251595,68.25,79224.81,0.01,-0.00233,0.0,0.32927]
[1777260256630,68.25,79235.47,0.01,-0.0023,0.0,0.32611]
[1777260261665,68.25,79235.06,0.01,-0.0023,0.0,0.32624]
[1777260266701,68.25,79238.88,0.01,-0.00229,0.0,0.32511]
[1777260271737,68.25,79245.18,0.01,-0.00227,0.0,0.32242]
[1777260276770,68.25,79241.24,0.01,-0.00228,0.0,0.32357]
[1777260281806,68.25,79243.48,0.01,-0.00228,0.0,0.32292]
[1777260286842,68.25,79241.98,0.01,-0.00228,0.0,0.32336]
[1777260291877,68.25,79240.06,0.01,-0.00229,0.0,0.32392]
[1777260296911,68.25,79237.4,0.01,-0.00229,0.0,0.3247]
[1777260301947,68.25,79242.41,0.01,-0.00228,0.0,0.32323]
[1777260306981,68.25,79249.15,0.01,-0.00226,0.0,0.32126]
[1777260312019,68.25,79254.82,0.01,-0.00225,0.0,0.31962]
[1777260317054,68.25,79254.36,0.01,-0.00225,0.0,0.31975]
[1777260322088,68.25,79252.24,0.01,-0.00226,0.0,0.32037]
[1777260327124,68.25,79235.57,0.01,-0.0023,0.0,0.32524]
[1777260332159,68.25,79234.83,0.01,-0.00229,0.0,0.32461]
[1777260337197,68.25,79231.05,0.01,-0.0023,0.0,0.32572]
[1777260342228,68.25,79229.67,0.01,-0.0023,0.0,0.32613]
[1777260347267,68.25,79228.71,0.01,-0.00231,0.0,0.32641]
[1777260352305,68.25,79219.69,0.01,-0.00233,0.0,0.32909]
[1777260357339,68.25,79219.57,0.01,-0.00233,0.0,0.32912]
[1777260362376,68.25,79217.84,0.01,-0.00233,0.0,0.32964]
[1777260368418,68.25,79218.26,0.01,-0.00233,0.0,0.32951]
[1777260373454,68.25,79225.64,0.01,-0.00231,0.0,0.32732]
[1777260378489,68.25,79226.79,0.01,-0.00231,0.0,0.32698]
[1777260383523,68.25,79229.91,0.01,-0.0023,0.0,0.32606]
[1777260388559,68.25,79233.02,0.01,-0.0023,0.0,0.32514]
[1777260393593,68.25,79245.14,0.01,-0.00226,0.0,0.32075]
[1777260398629,68.25,79242.17,0.01,-0.00227,0.0,0.32162]
[1777260403663,68.25,79245.02,0.01,-0.00226,0.0,0.32079]
[1777260408698,68.25,79249.22,0.01,-0.00225,0.0,0.31957]
[1777260413739,68.25,79258.31,0.01,-0.00223,0.0,0.31694]
[1777260418774,68.25,79266.29,0.01,-0.00221,0.0,0.31465]
[1777260423809,68.25,79265.49,0.01,-0.00222,0.0,0.31488]
[1777260428845,68.25,79265.19,0.01,-0.00222,0.0,0.31497]
[1777260434887,68.25,79269.2,0.01,-0.00221,0.0,0.31382]
[1777260439921,68.25,79269.77,0.01,-0.00221,0.0,0.31366]
[1777260444957,68.25,79271.93,0.01,-0.0022,0.0,0.31305]
[1777260449991,68.25,79272.74,0.01,-0.0022,0.0,0.31282]
[1777260455027,68.25,79272.97,0.01,-0.00219,0.0,0.31193]
[1777260460062,68.25,79276.34,0.01,-0.00219,0.0,0.31097]
[1777260465096,68.25,79281.94,0.01,-0.00217,0.0,0.30939]
[1777260470131,68.25,79266.13,0.01,-0.00221,0.0,0.31388]
[1777260475166,68.25,79268.56,0.01,-0.0022,0.0,0.31318]
[1777260480202,68.25,79268.04,0.01,-0.0022,0.0,0.31333]
[1777260485236,68.25,79266.93,0.01,-0.00221,0.0,0.31365]
[1777260490271,68.25,79263.33,0.01,-0.00222,0.0,0.31468]
[1777260495307,68.25,79257.37,0.01,-0.00223,0.0,0.31638]
[1777260500344,68.25,79250.26,0.01,-0.00224,0.0,0.31843]
[1777260505378,68.25,79251.41,0.01,-0.00224,0.0,0.3181]
[1777260510411,68.25,79249.88,0.01,-0.00225,0.0,0.31854]
[1777260515447,68.25,79248.61,0.01,-0.00224,0.0,0.31808]
[1777260520482,68.25,79249.15,0.01,-0.00224,0.0,0.31792]
[1777260525516,68.25,79251.39,0.01,-0.00224,0.0,0.31728]
[1777260530553,68.25,79249.37,0.01,-0.00224,0.0,0.31786]
[1777260535588,68.25,79249.25,0.01,-0.00224,0.0,0.31789]
[1777260540623,68.25,79250.23,0.01,-0.00224,0.0,0.31761]
[1777260545657,68.25,79253.98,0.01,-0.00223,0.0,0.31653]
[1777260550692,68.25,79252.82,0.01,-0.00223,0.0,0.31686]
[1777260555728,68.25,79254.13,0.01,-0.00223,0.0,0.31649]
[1777260560762,68.25,79253.26,0.01,-0.00223,0.0,0.31674]
[1777260565798,68.25,79252.56,0.01,-0.00223,0.0,0.31694]
[1777260570833,68.25,79251.02,0.01,-0.00224,0.0,0.31738]
[1777260575867,68.25,79249.39,0.01,-0.00224,0.0,0.31702]
[1777260580902,68.25,79245.06,0.01,-0.00225,0.0,0.31827]
[1777260585938,68.25,79242.89,0.01,-0.00225,0.0,0.3189]
[1777260590972,68.25,79247.5,0.01,-0.00224,0.0,0.31757]
[1777260597308,68.25,79247.53,0.01,-0.00224,0.0,0.31756]
[1777260603092,68.25,79263.4,0.01,-0.0022,0.0,0.31301]
[1777260608127,68.25,79261.12,0.01,-0.00221,0.0,0.31366]
[1777260613162,68.25,79262.35,0.01,-0.00221,0.0,0.31331]
[1777260618198,68.25,79259.99,0.01,-0.00221,0.0,0.31398]
[1777260623233,68.25,79254.98,0.01,-0.00222,0.0,0.31541]
[1777260628268,68.25,79257.01,0.01,-0.00222,0.0,0.31483]
[1777260633302,68.25,79269.47,0.01,-0.00218,0.0,0.31046]
[1777260638338,68.25,79270.08,0.01,-0.00218,0.0,0.31029]
[1777260643372,68.25,79275.45,0.01,-0.00217,0.0,0.30877]
[1777260648407,68.25,79281.71,0.01,-0.00216,0.0,0.30702]
[1777260653443,68.25,79297.43,0.01,-0.00212,0.0,0.30264]
[1777260658478,68.25,79297.11,0.01,-0.00212,0.0,0.30273]
[1777260663516,68.25,79299.36,0.01,-0.00212,0.0,0.30211]
[1777260668550,68.25,79305.24,0.01,-0.00211,0.0,0.30049]
[1777260673588,68.25,79289.19,0.01,-0.00214,0.0,0.30493]
[1777260678625,68.25,79283.05,0.01,-0.00215,0.0,0.30664]
[1777260683660,68.25,79270.59,0.01,-0.00218,0.0,0.31015]
[1777260688695,68.25,79279.69,0.01,-0.00216,0.0,0.30758]
[1777260693733,68.25,79280.38,0.01,-0.00215,0.0,0.30658]
[1777260698767,68.25,79289.13,0.01,-0.00214,0.0,0.30414]
[1777260703802,68.25,79293.15,0.01,-0.00213,0.0,0.30302]
[1777260708836,68.25,79286.68,0.01,-0.00214,0.0,0.30482]
[1777260713872,68.25,79280.49,0.01,-0.00215,0.0,0.30655]
[1777260718906,68.25,79284.05,0.01,-0.00215,0.0,0.30555]
[1777260723941,68.25,79284.72,0.01,-0.00215,0.0,0.30537]
[1777260728981,68.25,79288.28,0.01,-0.00214,0.0,0.30437]
[1777260734012,68.25,79285.43,0.01,-0.00214,0.0,0.30517]
[1777260738298,68.25,79241.11,0.01,-0.00224,0.0,0.31774]
[1777260744083,68.25,79238.27,0.01,-0.00225,0.0,0.31856]
[1777260750125,68.25,79238.11,0.01,-0.00225,0.0,0.31861]
[1777260755159,68.25,79235.81,0.01,-0.00225,0.0,0.31844]
[1777260760195,68.25,79232.41,0.01,-0.00226,0.0,0.31943]
[1777260765229,68.25,79234.39,0.01,-0.00225,0.0,0.31885]
[1777260771273,68.25,79235.37,0.01,-0.00225,0.0,0.31857]
[1777260776306,68.25,79236.49,0.01,-0.00225,0.0,0.31824]
[1777260781342,68.25,79239.75,0.01,-0.00224,0.0,0.3173]
[1777260786376,68.25,79246.26,0.01,-0.00223,0.0,0.31543]
[1777260791412,68.25,79247.31,0.01,-0.00222,0.0,0.31513]
[1777260796446,68.25,79246.97,0.01,-0.00222,0.0,0.31522]
[1777260801481,68.25,79245.78,0.01,-0.00223,0.0,0.31557]
[1777260806517,68.25,79246.63,0.01,-0.00222,0.0,0.31532]
[1777260811551,68.25,79246.44,0.01,-0.00222,0.0,0.31455]
[1777260816587,68.25,79245.02,0.01,-0.00222,0.0,0.31495]
[1777260821622,68.25,79245.34,0.01,-0.00222,0.0,0.31486]
[1777260826656,68.25,79245.13,0.01,-0.00222,0.0,0.31492]
[1777260831692,68.25,79244.98,0.01,-0.00222,0.0,0.31497]
[1777260836728,68.25,79245.03,0.01,-0.00222,0.0,0.31495]
[1777260841762,68.25,79251.6,0.01,-0.00221,0.0,0.31307]
[1777260846798,68.25,79265.0,0.01,-0.00218,0.0,0.30927]
[1777260851833,68.25,79267.99,0.01,-0.00217,0.0,0.30843]
[1777260856868,68.25,79267.75,0.01,-0.00217,0.0,0.3085]
[1777260861907,68.25,79266.7,0.01,-0.00217,0.0,0.30879]
[1777260866940,68.25,79265.44,0.01,-0.00218,0.0,0.30915]
[1777260873987,68.25,79258.24,0.01,-0.00219,0.0,0.31036]
[1777260879022,68.25,79260.6,0.01,-0.00218,0.0,0.3097]
[1777260884057,68.25,79261.35,0.01,-0.00218,0.0,0.30948]
[1777260889102,68.25,79263.73,0.01,-0.00217,0.0,0.30881]
[1777260894129,68.25,79260.76,0.01,-0.00218,0.0,0.30965]
[1777260899163,68.25,79260.51,0.01,-0.00218,0.0,0.30972]
[1777260906212,68.25,79260.95,0.01,-0.00218,0.0,0.3096]
[1777260912255,68.25,79257.68,0.01,-0.00219,0.0,0.31052]
[1777260917291,68.25,79252.24,0.01,-0.0022,0.0,0.31207]
[1777260922326,68.25,79238.96,0.01,-0.00223,0.0,0.31586]
[1777260927361,68.25,79236.84,0.01,-0.00224,0.0,0.31648]
[1777260932396,68.25,79245.08,0.01,-0.00221,0.0,0.31328]
[1777260937430,68.25,79243.34,0.01,-0.00221,0.0,0.31378]
[1777260942465,68.25,79248.98,0.01,-0.0022,0.0,0.31217]
[1777260947501,68.25,79243.76,0.01,-0.00221,0.0,0.31366]
[1777260952536,68.25,79244.28,0.01,-0.00221,0.0,0.31351]
[1777260957570,68.25,79243.37,0.01,-0.00221,0.0,0.31377]
[1777260962605,68.25,79223.83,0.01,-0.00226,0.0,0.3194]
[1777260967642,68.25,79213.56,0.01,-0.00228,0.0,0.3224]
[1777260972676,68.25,79199.3,0.01,-0.00232,0.0,0.3266]
[1777260977710,68.25,79180.79,0.01,-0.00236,0.0,0.33213]
[1777260982746,68.25,79188.47,0.01,-0.00234,0.0,0.32982]
[1777260987781,68.25,79183.83,0.01,-0.00235,0.0,0.33121]
[1777260992815,68.25,79187.31,0.01,-0.00234,0.0,0.32931]
[1777260997858,68.25,79192.06,0.01,-0.00233,0.0,0.3279]
[1777261002892,68.25,79204.52,0.01,-0.0023,0.0,0.32421]
[1777261007927,68.25,79217.65,0.01,-0.00227,0.0,0.32036]
[1777261010245,68.25,79260.17,0.01,-0.00217,0.0,0.30818]
[1777261015984,68.25,79262.39,0.01,-0.00217,0.0,0.30756]
[1777261021027,68.25,79245.08,0.01,-0.0022,0.0,0.31246]
[1777261026062,68.25,79239.19,0.01,-0.00222,0.0,0.31414]
[1777261031099,68.25,79219.77,0.01,-0.00226,0.0,0.31974]
[1777261036132,68.25,79218.49,0.01,-0.00227,0.0,0.32012]
[1777261041168,68.25,79209.68,0.01,-0.00229,0.0,0.32269]
[1777261046202,68.25,79210.35,0.01,-0.00228,0.0,0.32249]
[1777261051237,68.25,79207.98,0.01,-0.00228,0.0,0.32234]
[1777261056273,68.25,79203.56,0.01,-0.00229,0.0,0.32364]
[1777261061308,68.25,79204.13,0.01,-0.00229,0.0,0.32347]
[1777261066343,68.25,79205.44,0.01,-0.00229,0.0,0.32309]
[1777261071378,68.25,79211.43,0.01,-0.00228,0.0,0.32133]
[1777261076413,68.25,79210.51,0.01,-0.00228,0.0,0.3216]
[1777261081448,68.25,79211.4,0.01,-0.00228,0.0,0.32134]
[1777261086484,68.25,79209.21,0.01,-0.00228,0.0,0.32198]
[1777261091520,68.25,79211.84,0.01,-0.00228,0.0,0.32121]
[1777261096557,68.25,79214.32,0.01,-0.00227,0.0,0.32049]
[1777261101592,68.25,79214.19,0.01,-0.00227,0.0,0.32053]
[1777261106626,68.25,79212.86,0.01,-0.00227,0.0,0.32092]
[1777261111661,68.25,79203.64,0.01,-0.00229,0.0,0.32277]
[1777261116697,68.25,79203.66,0.01,-0.00229,0.0,0.32276]
[1777261121731,68.25,79199.89,0.01,-0.0023,0.0,0.32387]
[1777261126766,68.25,79198.47,0.01,-0.0023,0.0,0.32429]
[1777261131803,68.25,79208.48,0.01,-0.00228,0.0,0.32135]
[1777261136836,68.25,79208.92,0.01,-0.00228,0.0,0.32122]
[1777261141871,68.25,79207.28,0.01,-0.00228,0.0,0.3217]
[1777261146908,68.25,79208.54,0.01,-0.00228,0.0,0.32133]
[1777261151945,68.25,79209.44,0.01,-0.00227,0.0,0.32107]
[1777261156978,68.25,79208.65,0.01,-0.00228,0.0,0.3213]
[1777261162012,68.25,79204.1,0.01,-0.00229,0.0,0.32263]
[1777261168059,68.25,79203.6,0.01,-0.00229,0.0,0.32278]
[1777261174097,68.25,79212.47,0.01,-0.00226,0.0,0.31935]
[1777261179131,68.25,79216.02,0.01,-0.00225,0.0,0.31832]
[1777261184166,68.25,79218.36,0.01,-0.00225,0.0,0.31764]
[1777261189201,68.25,79215.07,0.01,-0.00226,0.0,0.31859]
[1777261194237,68.25,79213.11,0.01,-0.00226,0.0,0.31916]
[1777261199273,68.25,79205.2,0.01,-0.00228,0.0,0.32147]
[1777261204308,68.25,79207.18,0.01,-0.00227,0.0,0.32089]
[1777261209343,68.25,79205.22,0.01,-0.00228,0.0,0.32146]
[1777261214378,68.25,79205.91,0.01,-0.00228,0.0,0.32126]
[1777261219413,68.25,79202.93,0.01,-0.00228,0.0,0.32213]
[1777261224449,68.25,79202.24,0.01,-0.00229,0.0,0.32233]
[1777261229483,68.25,79206.28,0.01,-0.00228,0.0,0.32115]
[1777261234518,68.25,79209.67,0.01,-0.00226,0.0,0.31932]
[1777261239553,68.25,79206.04,0.01,-0.00227,0.0,0.32038]
[1777261244588,68.25,79205.09,0.01,-0.00227,0.0,0.32065]
[1777261249623,68.25,79208.33,0.01,-0.00227,0.0,0.31971]
[1777261254658,68.25,79206.73,0.01,-0.00227,0.0,0.32018]
[1777261260701,68.25,79206.1,0.01,-0.00227,0.0,0.32036]
[1777261265738,68.25,79210.55,0.01,-0.00226,0.0,0.31906]
[1777261270776,68.25,79211.5,0.01,-0.00226,0.0,0.31879]
[1777261275811,68.25,79217.44,0.01,-0.00224,0.0,0.31707]
[1777261280845,68.25,79217.87,0.01,-0.00224,0.0,0.31694]
[1777261285881,68.25,79211.85,0.01,-0.00226,0.0,0.31869]
[1777261290918,68.25,79208.08,0.01,-0.00227,0.0,0.31978]
[1777261295952,68.25,79207.69,0.01,-0.00226,0.0,0.31905]
[1777261300987,68.25,79207.71,0.01,-0.00226,0.0,0.31905]
[1777261306023,68.25,79206.98,0.01,-0.00226,0.0,0.31926]
[1777261311059,68.25,79207.83,0.01,-0.00226,0.0,0.31901]
[1777261316093,68.25,79208.37,0.01,-0.00226,0.0,0.31886]
[1777261321130,68.25,79212.01,0.01,-0.00225,0.0,0.3178]
[1777261330192,68.25,79216.19,0.01,-0.00224,0.0,0.31659]
[1777261335232,68.25,79223.64,0.01,-0.00222,0.0,0.31445]
[1777261340263,68.25,79235.76,0.01,-0.0022,0.0,0.31098]
[1777261345297,68.25,79233.07,0.01,-0.0022,0.0,0.31175]
[1777261350334,68.25,79223.28,0.01,-0.00223,0.0,0.31455]
[1777261355371,68.25,79224.71,0.01,-0.00222,0.0,0.31331]
[1777261360407,68.25,79224.38,0.01,-0.00222,0.0,0.3134]
[1777261365441,68.25,79223.56,0.01,-0.00222,0.0,0.31364]
[1777261370477,68.25,79224.43,0.01,-0.00222,0.0,0.31339]
[1777261375512,68.25,79227.19,0.01,-0.00221,0.0,0.3126]
[1777261380551,68.25,79221.38,0.01,-0.00222,0.0,0.31426]
[1777261385582,68.25,79220.18,0.01,-0.00223,0.0,0.31461]
[1777261390618,68.25,79215.94,0.01,-0.00224,0.0,0.31583]
[1777261395652,68.25,79213.07,0.01,-0.00224,0.0,0.31666]
[1777261400687,68.25,79211.68,0.01,-0.00225,0.0,0.31706]
[1777261405723,68.25,79210.71,0.01,-0.00225,0.0,0.31734]
[1777261410757,68.25,79209.49,0.01,-0.00225,0.0,0.31769]
[1777261415793,68.25,79208.33,0.01,-0.00225,0.0,0.31719]
[1777261420827,68.25,79206.15,0.01,-0.00225,0.0,0.31782]
[1777261425862,68.25,79206.36,0.01,-0.00225,0.0,0.31776]
[1777261430898,68.25,79209.05,0.01,-0.00225,0.0,0.31698]
[1777261435934,68.25,79219.04,0.01,-0.00222,0.0,0.3141]
[1777261440969,68.25,79221.07,0.01,-0.00222,0.0,0.31352]
[1777261446004,68.25,79230.89,0.01,-0.0022,0.0,0.31072]
[1777261451038,68.25,79233.6,0.01,-0.00219,0.0,0.30995]
[1777261456074,68.25,79237.07,0.01,-0.00218,0.0,0.30897]
[1777261461109,68.25,79237.0,0.01,-0.00218,0.0,0.30899]
[1777261466143,68.25,79237.65,0.01,-0.00218,0.0,0.3088]
[1777261471178,68.25,79237.84,0.01,-0.00218,0.0,0.30793]
[1777261476218,68.25,79237.67,0.01,-0.00218,0.0,0.30798]
[1777261481251,68.25,79235.57,0.01,-0.00218,0.0,0.30857]
[1777261486290,68.25,79225.93,0.01,-0.0022,0.0,0.31131]
[1777261491323,68.25,79232.29,0.01,-0.00219,0.0,0.3095]
[1777261496360,68.25,79237.12,0.01,-0.00218,0.0,0.30813]
[1777261501393,68.25,79244.68,0.01,-0.00216,0.0,0.30601]
[1777261506428,68.25,79243.72,0.01,-0.00216,0.0,0.30628]
[1777261511464,68.25,79247.24,0.01,-0.00215,0.0,0.30529]
[1777261516499,68.25,79248.79,0.01,-0.00215,0.0,0.30486]
[1777261521534,68.25,79249.22,0.01,-0.00215,0.0,0.30474]
[1777261526574,68.25,79249.06,0.01,-0.00215,0.0,0.30478]
[1777261531604,68.25,79255.41,0.01,-0.00213,0.0,0.3022]
[1777261536639,68.25,79255.74,0.01,-0.00213,0.0,0.30211]
[1777261541673,68.25,79253.39,0.01,-0.00214,0.0,0.30276]
[1777261546708,68.25,79251.9,0.01,-0.00214,0.0,0.30318]
[1777261551744,68.25,79251.18,0.01,-0.00214,0.0,0.30338]
[1777261556778,68.25,79249.48,0.01,-0.00214,0.0,0.30385]
[1777261561816,68.25,79242.56,0.01,-0.00216,0.0,0.30579]
[1777261566848,68.25,79234.37,0.01,-0.00218,0.0,0.30809]
[1777261571883,68.25,79233.41,0.01,-0.00218,0.0,0.30836]
[1777261576924,68.25,79226.58,0.01,-0.0022,0.0,0.31029]
[1777261581960,68.25,79223.1,0.01,-0.0022,0.0,0.31128]
[1777261586994,68.25,79213.76,0.01,-0.00222,0.0,0.31395]
[1777261592030,68.25,79212.18,0.01,-0.00222,0.0,0.31358]
[1777261597065,68.25,79204.41,0.01,-0.00224,0.0,0.31581]
[1777261602103,68.25,79201.43,0.01,-0.00225,0.0,0.31667]
[1777261608141,68.25,79201.8,0.01,-0.00225,0.0,0.31657]
[1777261613177,68.25,79198.98,0.01,-0.00225,0.0,0.31738]
[1777261618212,68.25,79195.52,0.01,-0.00226,0.0,0.31839]
[1777261623247,68.25,79199.16,0.01,-0.00225,0.0,0.31733]
[1777261629289,68.25,79199.49,0.01,-0.00225,0.0,0.31723]
[1777261634665,68.25,79202.53,0.01,-0.00224,0.0,0.31635]
[1777261640366,68.25,79203.72,0.01,-0.00224,0.0,0.31601]
[1777261645401,68.25,79203.39,0.01,-0.00224,0.0,0.31611]
[1777261650435,68.25,79203.21,0.01,-0.00224,0.0,0.31616]
[1777261655471,68.25,79203.26,0.01,-0.00224,0.0,0.31531]
[1777261660506,68.25,79205.62,0.01,-0.00223,0.0,0.31463]
[1777261665543,68.25,79204.89,0.01,-0.00223,0.0,0.31484]
[1777261670577,68.25,79205.23,0.01,-0.00223,0.0,0.31474]
[1777261674986,68.25,79174.0,0.01,-0.0023,0.0,0.32384]
[1777261680650,68.25,79182.63,0.01,-0.00228,0.0,0.3213]
[1777261685687,68.25,79182.72,0.01,-0.00228,0.0,0.32128]
[1777261690722,68.25,79187.36,0.01,-0.00227,0.0,0.31992]
[1777261695757,68.25,79189.25,0.01,-0.00227,0.0,0.31937]
[1777261700792,68.25,79188.85,0.01,-0.00227,0.0,0.31948]
[1777261705827,68.25,79190.27,0.01,-0.00227,0.0,0.31907]
[1777261711870,68.25,79189.64,0.01,-0.00226,0.0,0.31841]
[1777261716903,68.25,79187.38,0.01,-0.00227,0.0,0.31907]
[1777261721938,68.25,79189.08,0.01,-0.00226,0.0,0.31857]
[1777261728989,68.25,79187.81,0.01,-0.00227,0.0,0.31894]
[1777261734025,68.25,79202.35,0.01,-0.00223,0.0,0.31473]
[1777261739058,68.25,79207.51,0.01,-0.00222,0.0,0.31325]
[1777261744092,68.25,79208.0,0.01,-0.00222,0.0,0.31311]
[1777261749127,68.25,79208.03,0.01,-0.00222,0.0,0.3131]
[1777261754163,68.25,79212.78,0.01,-0.00221,0.0,0.31174]
[1777261759197,68.25,79210.04,0.01,-0.00222,0.0,0.31253]
[1777261764232,68.25,79208.44,0.01,-0.00222,0.0,0.31298]
[1777261769268,68.25,79208.36,0.01,-0.00222,0.0,0.31301]
[1777261774304,68.25,79207.95,0.01,-0.00221,0.0,0.31229]
[1777261779339,68.25,79213.79,0.01,-0.0022,0.0,0.31063]
[1777261784374,68.25,79214.53,0.01,-0.0022,0.0,0.31042]
[1777261789409,68.25,79212.35,0.01,-0.0022,0.0,0.31104]
[1777261794445,68.25,79211.22,0.01,-0.00221,0.0,0.31136]
[1777261799480,68.25,79210.55,0.01,-0.00221,0.0,0.31155]
[1777261804515,68.25,79218.01,0.01,-0.00219,0.0,0.30943]
[1777261809550,68.25,79209.91,0.01,-0.00221,0.0,0.31173]
[1777261815986,68.25,79209.04,0.01,-0.00221,0.0,0.31198]
[1777261821634,68.25,79208.49,0.01,-0.00221,0.0,0.31214]
[1777261826669,68.25,79202.19,0.01,-0.00223,0.0,0.31394]
[1777261831703,68.25,79200.88,0.01,-0.00222,0.0,0.31349]
[1777261836739,68.25,79201.39,0.01,-0.00222,0.0,0.31334]
[1777261841773,68.25,79201.6,0.01,-0.00222,0.0,0.31328]
[1777261846809,68.25,79200.79,0.01,-0.00222,0.0,0.31351]
[1777261854877,68.25,79202.01,0.01,-0.00222,0.0,0.31316]
[1777261859906,68.25,79203.29,0.01,-0.00222,0.0,0.3128]
[1777261863936,68.25,79185.09,0.01,-0.00226,0.0,0.31805]
[1777261869978,68.25,79181.4,0.01,-0.00227,0.0,0.31912]
[1777261875012,68.25,79182.92,0.01,-0.00227,0.0,0.31868]
[1777261880047,68.25,79184.71,0.01,-0.00226,0.0,0.31816]
[1777261885084,68.25,79186.86,0.01,-0.00226,0.0,0.31753]
[1777261890119,68.25,79176.81,0.01,-0.00228,0.0,0.32046]
[1777261895154,68.25,79162.99,0.01,-0.00231,0.0,0.32368]
[1777261900189,68.25,79164.48,0.01,-0.0023,0.0,0.32324]
[1777261905223,68.25,79162.0,0.01,-0.00231,0.0,0.32397]
[1777261910258,68.25,79162.27,0.01,-0.00231,0.0,0.32389]
[1777261915295,68.25,79162.95,0.01,-0.00231,0.0,0.32369]
[1777261920331,68.25,79159.9,0.01,-0.00231,0.0,0.32459]
[1777261925366,68.25,79158.33,0.01,-0.00232,0.0,0.32505]
[1777261930401,68.25,79157.24,0.01,-0.00232,0.0,0.32538]
[1777261935436,68.25,79159.2,0.01,-0.00232,0.0,0.3248]
[1777261940470,68.25,79164.15,0.01,-0.0023,0.0,0.32333]
[1777261945506,68.25,79162.31,0.01,-0.00231,0.0,0.32388]
[1777261950541,68.25,79162.71,0.01,-0.00231,0.0,0.32376]
[1777261955576,68.25,79162.36,0.01,-0.0023,0.0,0.32301]
[1777261960611,68.25,79163.06,0.01,-0.0023,0.0,0.3228]
[1777261965647,68.25,79163.07,0.01,-0.0023,0.0,0.3228]
[1777261977115,68.25,79159.66,0.01,-0.00231,0.0,0.3238]
[1777261982766,68.25,79160.56,0.01,-0.00231,0.0,0.32354]
[1777261987802,68.25,79160.89,0.01,-0.00231,0.0,0.32344]
[1777261993843,68.25,79161.05,0.01,-0.0023,0.0,0.32339]
[1777261998880,68.25,79160.86,0.01,-0.00231,0.0,0.32345]
[1777262003914,68.25,79160.47,0.01,-0.00231,0.0,0.32357]
[1777262008948,68.25,79159.99,0.01,-0.00231,0.0,0.32371]
[1777262013983,68.25,79157.97,0.01,-0.00231,0.0,0.32345]
[1777262019018,68.25,79153.13,0.01,-0.00232,0.0,0.32488]
[1777262024053,68.25,79153.82,0.01,-0.00232,0.0,0.32468]
[1777262029089,68.25,79154.61,0.01,-0.00231,0.0,0.32444]
[1777262035133,68.25,79156.39,0.01,-0.00231,0.0,0.32392]
[1777262040167,68.25,79157.24,0.01,-0.00231,0.0,0.32366]
[1777262045201,68.25,79159.19,0.01,-0.0023,0.0,0.32309]
[1777262050236,68.25,79174.44,0.01,-0.00227,0.0,0.31862]
[1777262055272,68.25,79165.75,0.01,-0.00229,0.0,0.32116]
[1777262060306,68.25,79164.71,0.01,-0.00229,0.0,0.32146]
[1777262065342,68.25,79168.32,0.01,-0.00228,0.0,0.3204]
[1777262071383,68.25,79163.82,0.01,-0.00229,0.0,0.32087]
[1777262076418,68.25,79163.06,0.01,-0.00229,0.0,0.3211]
[1777262081453,68.25,79163.63,0.01,-0.00229,0.0,0.32093]
[1777262086488,68.25,79160.73,0.01,-0.00229,0.0,0.32178]
[1777262091523,68.25,79160.81,0.01,-0.00229,0.0,0.32176]
[1777262096558,68.25,79156.16,0.01,-0.0023,0.0,0.32313]
[1777262101593,68.25,79153.29,0.01,-0.00231,0.0,0.32398]
[1777262106628,68.25,79152.78,0.01,-0.00231,0.0,0.32413]
[1777262111664,68.25,79150.49,0.01,-0.00232,0.0,0.32481]
[1777262116698,68.25,79148.09,0.01,-0.00232,0.0,0.32552]
[1777262121733,68.25,79149.97,0.01,-0.00232,0.0,0.32496]
[1777262126768,68.25,79152.37,0.01,-0.00231,0.0,0.32425]
[1777262131804,68.25,79149.61,0.01,-0.00231,0.0,0.32421]
[1777262136838,68.25,79148.04,0.01,-0.00232,0.0,0.32467]
[1777262141873,68.25,79148.57,0.01,-0.00232,0.0,0.32452]
[1777262146907,68.25,79149.19,0.01,-0.00232,0.0,0.32433]
[1777262151947,68.25,79134.05,0.01,-0.00235,0.0,0.32885]
[1777262156979,68.25,79137.48,0.01,-0.00234,0.0,0.32782]
[1777262162013,68.25,79139.36,0.01,-0.00234,0.0,0.32726]
[1777262167050,68.25,79139.07,0.01,-0.00234,0.0,0.32734]
[1777262172086,68.25,79139.42,0.01,-0.00234,0.0,0.32724]
[1777262177120,68.25,79140.55,0.01,-0.00234,0.0,0.3269]
[1777262182155,68.25,79137.73,0.01,-0.00234,0.0,0.32774]
[1777262187190,68.25,79138.27,0.01,-0.00234,0.0,0.32758]
[1777262192226,68.25,79136.37,0.01,-0.00234,0.0,0.32729]
[1777262197261,68.25,79138.43,0.01,-0.00233,0.0,0.32667]
[1777262202297,68.25,79137.84,0.01,-0.00234,0.0,0.32685]
[1777262207331,68.25,79141.58,0.01,-0.00233,0.0,0.32573]
[1777262212367,68.25,79137.89,0.01,-0.00234,0.0,0.32683]
[1777262217402,68.25,79137.77,0.01,-0.00234,0.0,0.32687]
[1777262222439,68.25,79134.84,0.01,-0.00234,0.0,0.32774]
[1777262227474,68.25,79122.77,0.01,-0.00237,0.0,0.33137]
[1777262232508,68.25,79113.2,0.01,-0.0024,0.0,0.33427]
[1777262237543,68.25,79112.32,0.01,-0.0024,0.0,0.33454]
[1777262242578,68.25,79111.6,0.01,-0.0024,0.0,0.33476]
[1777262247614,68.25,79119.32,0.01,-0.00238,0.0,0.33241]
[1777262252649,68.25,79119.04,0.01,-0.00238,0.0,0.33162]
[1777262257684,68.25,79120.04,0.01,-0.00237,0.0,0.33132]
[1777262262719,68.25,79109.79,0.01,-0.0024,0.0,0.33443]
[1777262267755,68.25,79106.88,0.01,-0.0024,0.0,0.33532]
[1777262272789,68.25,79103.8,0.01,-0.00241,0.0,0.33626]
[1777262277830,68.25,79103.05,0.01,-0.00241,0.0,0.33649]
[1777262282862,68.25,79111.85,0.01,-0.00239,0.0,0.3338]
[1777262287899,68.25,79107.53,0.01,-0.0024,0.0,0.33512]
[1777262292933,68.25,79106.96,0.01,-0.0024,0.0,0.33529]
[1777262297969,68.25,79103.04,0.01,-0.00241,0.0,0.33649]
[1777262303004,68.25,79102.74,0.01,-0.00241,0.0,0.33658]
[1777262308040,68.25,79100.85,0.01,-0.00242,0.0,0.33716]
[1777262313075,68.25,79093.22,0.01,-0.00243,0.0,0.33862]
[1777262318110,68.25,79096.12,0.01,-0.00243,0.0,0.33773]
[1777262323146,68.25,79091.54,0.01,-0.00244,0.0,0.33914]
[1777262328182,68.25,79089.58,0.01,-0.00244,0.0,0.33975]
[1777262333216,68.25,79092.38,0.01,-0.00243,0.0,0.33888]
[1777262338252,68.25,79093.38,0.01,-0.00243,0.0,0.33857]
[1777262343287,68.25,79093.81,0.01,-0.00243,0.0,0.33844]
[1777262348323,68.25,79095.54,0.01,-0.00243,0.0,0.33791]
[1777262353359,68.25,79100.54,0.01,-0.00241,0.0,0.33637]
[1777262358391,68.25,79101.19,0.01,-0.00241,0.0,0.33618]
[1777262363427,68.25,79101.3,0.01,-0.00241,0.0,0.33614]
[1777262368461,68.25,79105.53,0.01,-0.0024,0.0,0.33485]
[1777262373496,68.25,79104.72,0.01,-0.0024,0.0,0.33422]
[1777262378533,68.25,79107.54,0.01,-0.00239,0.0,0.33336]
[1777262383569,68.25,79109.25,0.01,-0.00239,0.0,0.33284]
[1777262388605,68.25,79115.94,0.01,-0.00237,0.0,0.33081]
[1777262393639,68.25,79115.89,0.01,-0.00237,0.0,0.33083]
[1777262398674,68.25,79115.63,0.01,-0.00237,0.0,0.33091]
[1777262403711,68.25,79115.89,0.01,-0.00237,0.0,0.33083]
[1777262408748,68.25,79119.13,0.01,-0.00236,0.0,0.32985]
[1777262413781,68.25,79107.1,0.01,-0.00239,0.0,0.33349]
[1777262418815,68.25,79111.59,0.01,-0.00238,0.0,0.33213]
[1777262423851,68.25,79112.45,0.01,-0.00238,0.0,0.33187]
[1777262428886,68.25,79113.52,0.01,-0.00238,0.0,0.33154]
[1777262433921,68.25,79117.73,0.01,-0.00236,0.0,0.3294]
[1777262438956,68.25,79116.42,0.01,-0.00236,0.0,0.3298]
[1777262443991,68.25,79114.65,0.01,-0.00237,0.0,0.33033]
[1777262449025,68.25,79110.81,0.01,-0.00238,0.0,0.33149]
[1777262454061,68.25,79108.38,0.01,-0.00238,0.0,0.33223]
[1777262459099,68.25,79106.46,0.01,-0.00239,0.0,0.33281]
[1777262464133,68.25,79104.59,0.01,-0.00239,0.0,0.33338]
[1777262469168,68.25,79108.22,0.01,-0.00238,0.0,0.33227]
[1777262474205,68.25,79110.74,0.01,-0.00238,0.0,0.33151]
[1777262479240,68.25,79111.57,0.01,-0.00237,0.0,0.33126]
[1777262484274,68.25,79111.79,0.01,-0.00237,0.0,0.33119]
[1777262489319,68.25,79129.61,0.01,-0.00233,0.0,0.32585]
[1777262494355,68.25,79125.59,0.01,-0.00233,0.0,0.32618]
[1777262499389,68.25,79126.58,0.01,-0.00233,0.0,0.32589]
[1777262504425,68.25,79126.32,0.01,-0.00233,0.0,0.32596]
[1777262509460,68.25,79126.05,0.01,-0.00233,0.0,0.32604]
[1777262516508,68.25,79128.37,0.01,-0.00233,0.0,0.32535]
[1777262521544,68.25,79122.32,0.01,-0.00234,0.0,0.32716]
[1777262526580,68.25,79124.64,0.01,-0.00234,0.0,0.32646]
[1777262531614,68.25,79125.22,0.01,-0.00234,0.0,0.32629]
[1777262536649,68.25,79123.58,0.01,-0.00234,0.0,0.32678]
[1777262541687,68.25,79120.76,0.01,-0.00235,0.0,0.32762]
[1777262546719,68.25,79122.95,0.01,-0.00234,0.0,0.32697]
[1777262551755,68.25,79124.65,0.01,-0.00233,0.0,0.3256]
[1777262556792,68.25,79122.36,0.01,-0.00234,0.0,0.32628]
[1777262561828,68.25,79118.72,0.01,-0.00235,0.0,0.32737]
[1777262566862,68.25,79117.36,0.01,-0.00235,0.0,0.32777]
[1777262571897,68.25,79100.45,0.01,-0.00239,0.0,0.33288]
[1777262576932,68.25,79089.73,0.01,-0.00242,0.0,0.33615]
[1777262581967,68.25,79092.58,0.01,-0.00241,0.0,0.33528]
[1777262587001,68.25,79093.1,0.01,-0.00241,0.0,0.33512]
[1777262592037,68.25,79092.23,0.01,-0.00241,0.0,0.33538]
[1777262597094,68.25,79089.36,0.01,-0.00242,0.0,0.33626]
[1777262602126,68.25,79092.66,0.01,-0.00241,0.0,0.33525]
[1777262607161,68.25,79093.63,0.01,-0.00241,0.0,0.33495]
[1777262612196,68.25,79094.89,0.01,-0.0024,0.0,0.33369]
[1777262617231,68.25,79095.46,0.01,-0.0024,0.0,0.33351]
[1777262622267,68.25,79096.48,0.01,-0.00239,0.0,0.3332]
[1777262627301,68.25,79097.38,0.01,-0.00239,0.0,0.33293]
[1777262632337,68.25,79097.83,0.01,-0.00239,0.0,0.33279]
[1777262637372,68.25,79094.29,0.01,-0.0024,0.0,0.33387]
[1777262642407,68.25,79084.54,0.01,-0.00242,0.0,0.33685]
[1777262647441,68.25,79096.22,0.01,-0.00239,0.0,0.33328]
[1777262652479,68.25,79096.72,0.01,-0.00239,0.0,0.33313]
[1777262657514,68.25,79088.11,0.01,-0.00241,0.0,0.33576]
[1777262662551,68.25,79083.75,0.01,-0.00242,0.0,0.3371]
[1777262667586,68.25,79083.93,0.01,-0.00242,0.0,0.33704]
[1777262672620,68.25,79086.56,0.01,-0.00241,0.0,0.33535]
[1777262677655,68.25,79086.1,0.01,-0.00241,0.0,0.33549]
[1777262682691,68.25,79083.2,0.01,-0.00242,0.0,0.33638]
[1777262687726,68.25,79083.37,0.01,-0.00242,0.0,0.33633]
[1777262692761,68.25,79083.15,0.01,-0.00242,0.0,0.33639]
[1777262697812,68.25,79121.33,0.01,-0.00233,0.0,0.32486]
[1777262702838,68.25,79123.82,0.01,-0.00232,0.0,0.32412]
[1777262707873,68.25,79109.38,0.01,-0.00236,0.0,0.32843]
[1777262712908,68.25,79087.85,0.01,-0.00241,0.0,0.33495]
[1777262717942,68.25,79084.41,0.01,-0.00242,0.0,0.33601]
[1777262722977,68.25,79085.55,0.01,-0.00241,0.0,0.33566]
[1777262728014,68.25,79081.54,0.01,-0.00242,0.0,0.33689]
[1777262734057,68.25,79081.59,0.01,-0.00242,0.0,0.33598]
[1777262739093,68.25,79080.36,0.01,-0.00242,0.0,0.33636]
[1777262744125,68.25,79069.48,0.01,-0.00245,0.0,0.33972]
[1777262749161,68.25,79067.92,0.01,-0.00245,0.0,0.3402]
[1777262754196,68.25,79068.19,0.01,-0.00245,0.0,0.34011]
[1777262759233,68.25,79073.93,0.01,-0.00244,0.0,0.33834]
[1777262764268,68.25,79072.69,0.01,-0.00244,0.0,0.33872]
[1777262769302,68.25,79073.4,0.01,-0.00244,0.0,0.3385]
[1777262774337,68.25,79070.61,0.01,-0.00244,0.0,0.33937]
[1777262779374,68.25,79072.26,0.01,-0.00244,0.0,0.33886]
[1777262784407,68.25,79075.61,0.01,-0.00243,0.0,0.33782]
[1777262789442,68.25,79068.27,0.01,-0.00245,0.0,0.34009]
[1777262794478,68.25,79066.3,0.01,-0.00245,0.0,0.33981]
[1777262799512,68.25,79058.19,0.01,-0.00247,0.0,0.34233]
[1777262804547,68.25,79058.57,0.01,-0.00247,0.0,0.34221]
[1777262809582,68.25,79058.74,0.01,-0.00247,0.0,0.34215]
[1777262814619,68.25,79059.39,0.01,-0.00247,0.0,0.34195]
[1777262819654,68.25,79059.75,0.01,-0.00247,0.0,0.34184]
[1777262824704,68.25,79067.51,0.01,-0.00245,0.0,0.33943]
[1777262829724,68.25,79064.2,0.01,-0.00245,0.0,0.34046]
[1777262834759,68.25,79062.55,0.01,-0.00246,0.0,0.34097]
[1777262839793,68.25,79060.24,0.01,-0.00246,0.0,0.34169]
[1777262844829,68.25,79060.0,0.01,-0.00246,0.0,0.34176]
[1777262849863,68.25,79062.75,0.01,-0.00246,0.0,0.34091]
[1777262854899,68.25,79062.87,0.01,-0.00245,0.0,0.33997]
[1777262859933,68.25,79062.95,0.01,-0.00245,0.0,0.33995]
[1777262864969,68.25,79065.36,0.01,-0.00245,0.0,0.3392]
[1777262868996,68.25,79087.14,0.01,-0.00239,0.0,0.33252]
[1777262874032,68.25,79100.93,0.01,-0.00236,0.0,0.32836]
[1777262880074,68.25,79102.64,0.01,-0.00235,0.0,0.32784]
[1777262885109,68.25,79103.02,0.01,-0.00235,0.0,0.32773]
[1777262890145,68.25,79108.65,0.01,-0.00234,0.0,0.32604]
[1777262895180,68.25,79111.29,0.01,-0.00233,0.0,0.32526]
[1777262900215,68.25,79114.14,0.01,-0.00233,0.0,0.32441]
[1777262905249,68.25,79115.8,0.01,-0.00232,0.0,0.32391]
[1777262910284,68.25,79115.88,0.01,-0.00232,0.0,0.32389]
[1777262915320,68.25,79110.62,0.01,-0.00233,0.0,0.32459]
[1777262920355,68.25,79101.65,0.01,-0.00235,0.0,0.32727]
[1777262925389,68.25,79099.03,0.01,-0.00236,0.0,0.32806]
[1777262930424,68.25,79093.93,0.01,-0.00237,0.0,0.32959]
[1777262935460,68.25,79096.61,0.01,-0.00236,0.0,0.32878]
[1777262940495,68.25,79092.19,0.01,-0.00237,0.0,0.33012]
[1777262945529,68.25,79094.99,0.01,-0.00237,0.0,0.32927]
[1777262950565,68.25,79090.47,0.01,-0.00238,0.0,0.33064]
[1777262955602,68.25,79088.1,0.01,-0.00238,0.0,0.33135]
[1777262960637,68.25,79087.64,0.01,-0.00238,0.0,0.33149]
[1777262965672,68.25,79089.62,0.01,-0.00238,0.0,0.33089]
[1777262970711,68.25,79091.13,0.01,-0.00238,0.0,0.33044]
[1777262975744,68.25,79092.07,0.01,-0.00237,0.0,0.32928]
[1777262980778,68.25,79095.7,0.01,-0.00236,0.0,0.32818]
[1777262985815,68.25,79095.97,0.01,-0.00236,0.0,0.3281]
[1777262990848,68.25,79099.11,0.01,-0.00235,0.0,0.32716]
[1777262995883,68.25,79098.3,0.01,-0.00235,0.0,0.3274]
[1777263000918,68.25,79098.9,0.01,-0.00235,0.0,0.32722]
[1777263005956,68.25,79096.74,0.01,-0.00236,0.0,0.32787]
[1777263010993,68.25,79097.78,0.01,-0.00235,0.0,0.32756]
[1777263017034,68.25,79097.86,0.01,-0.00235,0.0,0.32754]
[1777263023079,68.25,79098.87,0.01,-0.00235,0.0,0.32723]
[1777263028112,68.25,79098.37,0.01,-0.00235,0.0,0.32738]
[1777263033147,68.25,79098.84,0.01,-0.00234,0.0,0.32637]
[1777263038182,68.25,79098.69,0.01,-0.00234,0.0,0.32642]
[1777263043217,68.25,79099.86,0.01,-0.00234,0.0,0.32607]
[1777263048251,68.25,79099.54,0.01,-0.00234,0.0,0.32616]
[1777263053286,68.25,79099.19,0.01,-0.00234,0.0,0.32627]
[1777263058322,68.25,79086.82,0.01,-0.00237,0.0,0.32999]
[1777263063357,68.25,79086.23,0.01,-0.00237,0.0,0.33016]
[1777263068392,68.25,79079.7,0.01,-0.00239,0.0,0.33214]
[1777263073426,68.25,79076.48,0.01,-0.0024,0.0,0.33312]
[1777263079468,68.25,79073.33,0.01,-0.00241,0.0,0.33408]
[1777263084922,68.25,79064.59,0.01,-0.00243,0.0,0.33676]
[1777263090545,68.25,79059.69,0.01,-0.00244,0.0,0.33827]
[1777263095580,68.25,79058.41,0.01,-0.00244,0.0,0.33778]
[1777263100615,68.25,79055.34,0.01,-0.00244,0.0,0.33873]
[1777263105650,68.25,79056.88,0.01,-0.00244,0.0,0.33825]
[1777263110688,68.25,79046.46,0.01,-0.00247,0.0,0.34148]
[1777263115737,68.25,79031.65,0.01,-0.0025,0.0,0.34612]
[1777263120760,68.25,79036.71,0.01,-0.00249,0.0,0.34453]
[1777263125796,68.25,79043.07,0.01,-0.00248,0.0,0.34254]
[1777263130831,68.25,79050.44,0.01,-0.00246,0.0,0.34024]
[1777263135865,68.25,79050.82,0.01,-0.00246,0.0,0.34013]
[1777263140900,68.25,79053.34,0.01,-0.00245,0.0,0.33934]
[1777263145936,68.25,79061.5,0.01,-0.00243,0.0,0.33682]
[1777263150971,68.25,79077.31,0.01,-0.00239,0.0,0.33199]
[1777263156018,68.25,79077.94,0.01,-0.00238,0.0,0.33092]
[1777263161043,68.25,79078.33,0.01,-0.00238,0.0,0.3308]
[1777263168092,68.25,79077.73,0.01,-0.00238,0.0,0.33098]
[1777263173129,68.25,79078.58,0.01,-0.00238,0.0,0.33072]
[1777263178165,68.25,79079.31,0.01,-0.00238,0.0,0.3305]
[1777263183200,68.25,79079.37,0.01,-0.00238,0.0,0.33048]
[1777263188235,68.25,79088.44,0.01,-0.00236,0.0,0.32775]
[1777263193270,68.25,79086.44,0.01,-0.00236,0.0,0.32835]
[1777263198304,68.25,79090.85,0.01,-0.00235,0.0,0.32703]
[1777263203340,68.25,79087.23,0.01,-0.00236,0.0,0.32811]
[1777263208375,68.25,79085.19,0.01,-0.00236,0.0,0.32873]
[1777263211395,68.25,79100.35,0.01,-0.00232,0.0,0.32332]
[1777263218445,68.25,79100.34,0.01,-0.00232,0.0,0.32333]
[1777263223480,68.25,79094.3,0.01,-0.00234,0.0,0.32512]
[1777263228515,68.25,79086.15,0.01,-0.00236,0.0,0.32756]
[1777263233550,68.25,79078.18,0.01,-0.00238,0.0,0.32997]
[1777263238586,68.25,79077.53,0.01,-0.00238,0.0,0.33016]
[1777263243620,68.25,79077.58,0.01,-0.00238,0.0,0.33015]
[1777263248656,68.25,79075.3,0.01,-0.00238,0.0,0.33084]
[1777263253690,68.25,79074.87,0.01,-0.00238,0.0,0.33097]
[1777263258725,68.25,79073.81,0.01,-0.00239,0.0,0.33129]
[1777263263760,68.25,79075.32,0.01,-0.00238,0.0,0.33083]
[1777263268795,68.25,79075.96,0.01,-0.00238,0.0,0.33064]
[1777263273830,68.25,79079.07,0.01,-0.00237,0.0,0.32882]
[1777263278865,68.25,79079.21,0.01,-0.00237,0.0,0.32878]
[1777263283900,68.25,79083.85,0.01,-0.00236,0.0,0.32738]
[1777263288935,68.25,79082.95,0.01,-0.00236,0.0,0.32765]
[1777263294977,68.25,79082.03,0.01,-0.00236,0.0,0.32793]
[1777263300018,68.25,79079.06,0.01,-0.00237,0.0,0.32882]
[1777263305052,68.25,79071.47,0.01,-0.00239,0.0,0.33112]
[1777263310086,68.25,79067.47,0.01,-0.0024,0.0,0.33234]
[1777263315121,68.25,79061.94,0.01,-0.00241,0.0,0.33402]
[1777263320156,68.25,79062.8,0.01,-0.00241,0.0,0.33376]
[1777263325191,68.25,79064.22,0.01,-0.0024,0.0,0.33333]
[1777263330226,68.25,79069.61,0.01,-0.00239,0.0,0.33169]
[1777263335262,68.25,79071.04,0.01,-0.00238,0.0,0.33037]
[1777263340296,68.25,79080.89,0.01,-0.00236,0.0,0.3274]
[1777263345332,68.25,79079.29,0.01,-0.00236,0.0,0.32788]
[1777263350366,68.25,79077.95,0.01,-0.00236,0.0,0.32828]
[1777263355402,68.25,79076.86,0.01,-0.00237,0.0,0.32861]
[1777263360437,68.25,79080.26,0.01,-0.00236,0.0,0.32759]
[1777263365471,68.25,79084.24,0.01,-0.00235,0.0,0.32639]
[1777263370506,68.25,79085.77,0.01,-0.00235,0.0,0.32594]
[1777263375543,68.25,79086.11,0.01,-0.00234,0.0,0.32583]
[1777263380577,68.25,79084.57,0.01,-0.00235,0.0,0.32629]
[1777263385611,68.25,79083.35,0.01,-0.00235,0.0,0.32666]
[1777263390648,68.25,79073.85,0.01,-0.00237,0.0,0.32952]
[1777263395682,68.25,79076.47,0.01,-0.00236,0.0,0.32785]
[1777263400716,68.25,79076.65,0.01,-0.00236,0.0,0.3278]
[1777263405753,68.25,79076.6,0.01,-0.00236,0.0,0.32782]
[1777263410791,68.25,79078.12,0.01,-0.00236,0.0,0.32736]
[1777263415822,68.25,79077.42,0.01,-0.00236,0.0,0.32757]
[1777263420858,68.25,79076.04,0.01,-0.00236,0.0,0.32798]
[1777263425894,68.25,79075.83,0.01,-0.00236,0.0,0.32805]
[1777263430928,68.25,79076.89,0.01,-0.00236,0.0,0.32773]
[1777263435963,68.25,79070.17,0.01,-0.00238,0.0,0.32976]
[1777263440999,68.25,79068.87,0.01,-0.00238,0.0,0.33015]
[1777263446033,68.25,79066.61,0.01,-0.00239,0.0,0.33083]
[1777263451068,68.25,79063.65,0.01,-0.00239,0.0,0.33085]
[1777263456104,68.25,79066.27,0.01,-0.00238,0.0,0.33006]
[1777263461140,68.25,79066.19,0.01,-0.00238,0.0,0.33008]
[1777263466174,68.25,79074.61,0.01,-0.00236,0.0,0.32754]
[1777263471209,68.25,79066.21,0.01,-0.00238,0.0,0.33007]
[1777263476245,68.25,79068.31,0.01,-0.00238,0.0,0.32944]
[1777263481293,68.25,79063.21,0.01,-0.00239,0.0,0.33098]
[1777263486328,68.25,79063.68,0.01,-0.00239,0.0,0.33084]
[1777263491362,68.25,79053.46,0.01,-0.00241,0.0,0.33396]
[1777263496397,68.25,79054.64,0.01,-0.00241,0.0,0.3336]
[1777263501433,68.25,79056.47,0.01,-0.0024,0.0,0.33304]
[1777263506468,68.25,79058.4,0.01,-0.0024,0.0,0.33245]
[1777263511503,68.25,79056.2,0.01,-0.0024,0.0,0.33223]
[1777263516539,68.25,79057.14,0.01,-0.0024,0.0,0.33195]
[1777263521575,68.25,79060.9,0.01,-0.00239,0.0,0.3308]
[1777263526610,68.25,79062.3,0.01,-0.00238,0.0,0.33038]
[1777263531651,68.25,79064.3,0.01,-0.00238,0.0,0.32977]
[1777263534670,68.25,79084.98,0.01,-0.00233,0.0,0.32357]
[1777263539705,68.25,79077.82,0.01,-0.00235,0.0,0.3257]
[1777263544740,68.25,79072.09,0.01,-0.00236,0.0,0.32742]
[1777263549775,68.25,79065.39,0.01,-0.00238,0.0,0.32944]
[1777263554809,68.25,79068.74,0.01,-0.00237,0.0,0.32843]
[1777263559844,68.25,79060.81,0.01,-0.00239,0.0,0.33083]
[1777263564880,68.25,79057.71,0.01,-0.00239,0.0,0.33177]
[1777263569914,68.25,79053.82,0.01,-0.0024,0.0,0.33296]
[1777263575958,68.25,79048.94,0.01,-0.00241,0.0,0.33356]
[1777263580992,68.25,79046.86,0.01,-0.00242,0.0,0.3342]
[1777263586028,68.25,79045.99,0.01,-0.00242,0.0,0.33447]
[1777263591063,68.25,79054.33,0.01,-0.0024,0.0,0.33192]
[1777263596098,68.25,79055.63,0.01,-0.00239,0.0,0.33152]
[1777263601133,68.25,79056.26,0.01,-0.00239,0.0,0.33133]
[1777263606169,68.25,79057.69,0.01,-0.00239,0.0,0.3309]
[1777263611203,68.25,79058.54,0.01,-0.00239,0.0,0.33064]
[1777263616238,68.25,79060.29,0.01,-0.00238,0.0,0.33011]
[1777263621274,68.25,79060.66,0.01,-0.00238,0.0,0.33]
[1777263626310,68.25,79061.24,0.01,-0.00238,0.0,0.32982]
[1777263631343,68.25,79063.05,0.01,-0.00237,0.0,0.32839]
[1777263637386,68.25,79063.32,0.01,-0.00237,0.0,0.32831]
[1777263643427,68.25,79064.05,0.01,-0.00237,0.0,0.32809]
[1777263648866,68.25,79063.5,0.01,-0.00237,0.0,0.32826]
[1777263654504,68.25,79061.74,0.01,-0.00237,0.0,0.32879]
[1777263659541,68.25,79062.44,0.01,-0.00237,0.0,0.32858]
[1777263664576,68.25,79058.07,0.01,-0.00238,0.0,0.3299]
[1777263669610,68.25,79073.74,0.01,-0.00234,0.0,0.32518]
[1777263674646,68.25,79066.69,0.01,-0.00236,0.0,0.3273]
[1777263680690,68.25,79050.78,0.01,-0.0024,0.0,0.33211]
[1777263685724,68.25,79045.5,0.01,-0.00241,0.0,0.33373]
[1777263690759,68.25,79044.99,0.01,-0.00241,0.0,0.33388]
[1777263695797,68.25,79055.51,0.01,-0.00238,0.0,0.32979]
[1777263700829,68.25,79055.7,0.01,-0.00238,0.0,0.32974]
[1777263705866,68.25,79058.41,0.01,-0.00237,0.0,0.32892]
[1777263710901,68.25,79061.97,0.01,-0.00237,0.0,0.32784]
[1777263715936,68.25,79060.69,0.01,-0.00237,0.0,0.32823]
[1777263720972,68.25,79063.87,0.01,-0.00236,0.0,0.32727]
[1777263726007,68.25,79064.25,0.01,-0.00236,0.0,0.32716]
[1777263731043,68.25,79074.89,0.01,-0.00233,0.0,0.32397]
[1777263733057,68.25,79094.33,0.01,-0.00229,0.0,0.31822]
[1777263738093,68.25,79104.91,0.01,-0.00226,0.0,0.31512]
[1777263743128,68.25,79096.58,0.01,-0.00228,0.0,0.31756]
[1777263748168,68.25,79092.89,0.01,-0.00229,0.0,0.31864]
[1777263753198,68.25,79092.47,0.01,-0.00229,0.0,0.3179]
[1777263758233,68.25,79091.34,0.01,-0.00229,0.0,0.31824]
[1777263763268,68.25,79093.58,0.01,-0.00228,0.0,0.31758]
[1777263768303,68.25,79096.08,0.01,-0.00228,0.0,0.31685]
[1777263773338,68.25,79099.54,0.01,-0.00227,0.0,0.31584]
[1777263778375,68.25,79079.57,0.01,-0.00232,0.0,0.32171]
[1777263783410,68.25,79078.42,0.01,-0.00232,0.0,0.32205]
[1777263788444,68.25,79065.14,0.01,-0.00235,0.0,0.32601]
[1777263793479,68.25,79063.47,0.01,-0.00236,0.0,0.32651]
[1777263798514,68.25,79063.21,0.01,-0.00236,0.0,0.32659]
[1777263803549,68.25,79062.13,0.01,-0.00236,0.0,0.32692]
[1777263808585,68.25,79061.84,0.01,-0.00236,0.0,0.327]
[1777263813620,68.25,79059.46,0.01,-0.00236,0.0,0.32684]
[1777263818654,68.25,79055.28,0.01,-0.00237,0.0,0.3281]
[1777263823689,68.25,79056.27,0.01,-0.00237,0.0,0.32781]
[1777263828726,68.25,79061.96,0.01,-0.00235,0.0,0.32609]
[1777263833760,68.25,79061.23,0.01,-0.00236,0.0,0.32631]
[1777263838795,68.25,79060.26,0.01,-0.00236,0.0,0.3266]
[1777263843830,68.25,79059.17,0.01,-0.00236,0.0,0.32693]
[1777263848867,68.25,79059.04,0.01,-0.00236,0.0,0.32697]
[1777263853904,68.25,79072.58,0.01,-0.00233,0.0,0.32292]
[1777263858938,68.25,79072.37,0.01,-0.00233,0.0,0.32298]
[1777263863974,68.25,79071.09,0.01,-0.00233,0.0,0.32336]
[1777263869008,68.25,79067.47,0.01,-0.00234,0.0,0.32444]
[1777263874044,68.25,79066.26,0.01,-0.00234,0.0,0.32393]
[1777263880086,68.25,79065.96,0.01,-0.00234,0.0,0.32402]
[1777263885121,68.25,79063.98,0.01,-0.00234,0.0,0.32462]
[1777263891162,68.25,79064.29,0.01,-0.00234,0.0,0.32452]
[1777263896197,68.25,79066.9,0.01,-0.00234,0.0,0.32374]
[1777263901237,68.25,79059.71,0.01,-0.00235,0.0,0.32589]
[1777263906267,68.25,79057.36,0.01,-0.00236,0.0,0.3266]
[1777263911302,68.25,79059.74,0.01,-0.00235,0.0,0.32589]
[1777263917345,68.25,79062.37,0.01,-0.00235,0.0,0.3251]
[1777263922380,68.25,79065.71,0.01,-0.00234,0.0,0.3241]
[1777263927414,68.25,79067.27,0.01,-0.00233,0.0,0.32363]
[1777263932449,68.25,79069.4,0.01,-0.00232,0.0,0.32213]
[1777263937484,68.25,79070.35,0.01,-0.00232,0.0,0.32185]
[1777263943526,68.25,79070.73,0.01,-0.00232,0.0,0.32174]
[1777263948566,68.25,79071.43,0.01,-0.00232,0.0,0.32153]
[1777263953602,68.25,79075.55,0.01,-0.00231,0.0,0.32031]
[1777263958637,68.25,79082.15,0.01,-0.00229,0.0,0.31836]
[1777263963672,68.25,79076.93,0.01,-0.00231,0.0,0.3199]
[1777263968706,68.25,79072.23,0.01,-0.00232,0.0,0.32129]
[1777263973741,68.25,79072.91,0.01,-0.00231,0.0,0.32109]
[1777263978776,68.25,79069.02,0.01,-0.00232,0.0,0.32224]
[1777263983812,68.25,79069.81,0.01,-0.00232,0.0,0.32201]
[1777263988846,68.25,79067.65,0.01,-0.00233,0.0,0.32265]
[1777263993884,68.25,79071.25,0.01,-0.00231,0.0,0.32072]
[1777263998918,68.25,79071.18,0.01,-0.00231,0.0,0.32074]
[1777264003953,68.25,79071.18,0.01,-0.00231,0.0,0.32074]
[1777264008989,68.25,79071.55,0.01,-0.00231,0.0,0.32063]
[1777264014025,68.25,79081.43,0.01,-0.00229,0.0,0.31771]
[1777264019061,68.25,79089.29,0.01,-0.00227,0.0,0.31541]
[1777264024095,68.25,79078.28,0.01,-0.0023,0.0,0.31864]
[1777264029129,68.25,79073.62,0.01,-0.00231,0.0,0.32001]
[1777264034164,68.25,79075.54,0.01,-0.0023,0.0,0.31945]
[1777264039201,68.25,79071.98,0.01,-0.00231,0.0,0.3205]
[1777264044234,68.25,79086.33,0.01,-0.00228,0.0,0.31628]
[1777264049269,68.25,79083.01,0.01,-0.00228,0.0,0.31725]
[1777264054305,68.25,79079.86,0.01,-0.00229,0.0,0.31732]
[1777264059341,68.25,79077.89,0.01,-0.00229,0.0,0.3179]
[1777264064375,68.25,79077.97,0.01,-0.00229,0.0,0.31787]
[1777264069419,68.25,79077.81,0.01,-0.00229,0.0,0.31792]
[1777264074451,68.25,79090.82,0.01,-0.00226,0.0,0.31412]
[1777264079487,68.25,79092.06,0.01,-0.00226,0.0,0.31376]
[1777264084522,68.25,79095.96,0.01,-0.00225,0.0,0.31263]
[1777264089558,68.25,79114.3,0.01,-0.00221,0.0,0.30736]
[1777264095599,68.25,79117.32,0.01,-0.0022,0.0,0.3065]
[1777264100634,68.25,79120.22,0.01,-0.00219,0.0,0.30567]
[1777264105670,68.25,79127.8,0.01,-0.00218,0.0,0.30353]
[1777264110704,68.25,79129.22,0.01,-0.00217,0.0,0.30313]
[1777264115739,68.25,79130.5,0.01,-0.00216,0.0,0.30194]
[1777264120774,68.25,79131.37,0.01,-0.00216,0.0,0.3017]
[1777264125810,68.25,79131.16,0.01,-0.00216,0.0,0.30175]
[1777264130845,68.25,79131.74,0.01,-0.00216,0.0,0.30159]
[1777264135879,68.25,79129.56,0.01,-0.00217,0.0,0.3022]
[1777264140914,68.25,79132.95,0.01,-0.00216,0.0,0.30125]
[1777264145949,68.25,79132.77,0.01,-0.00216,0.0,0.3013]
[1777264152405,68.25,79132.13,0.01,-0.00216,0.0,0.30148]
[1777264159040,68.25,79132.5,0.01,-0.00216,0.0,0.30138]
[1777264164075,68.25,79137.87,0.01,-0.00215,0.0,0.29988]
[1777264169110,68.25,79135.77,0.01,-0.00215,0.0,0.30046]
[1777264175154,68.25,79136.0,0.01,-0.00215,0.0,0.29958]
[1777264180188,68.25,79135.04,0.01,-0.00215,0.0,0.29985]
[1777264185223,68.25,79134.73,0.01,-0.00215,0.0,0.29993]
[1777264190258,68.25,79136.78,0.01,-0.00214,0.0,0.29936]
[1777264196304,68.25,79137.5,0.01,-0.00214,0.0,0.29916]
[1777264203354,68.25,79138.21,0.01,-0.00214,0.0,0.29896]
[1777264208392,68.25,79145.16,0.01,-0.00212,0.0,0.29703]
[1777264213425,68.25,79157.25,0.01,-0.0021,0.0,0.2937]
[1777264218463,68.25,79159.42,0.01,-0.00209,0.0,0.29311]
[1777264223498,68.25,79158.86,0.01,-0.00209,0.0,0.29326]
[1777264228535,68.25,79169.07,0.01,-0.00207,0.0,0.29048]
[1777264233577,68.25,79154.05,0.01,-0.0021,0.0,0.29377]
[1777264238604,68.25,79143.67,0.01,-0.00212,0.0,0.29663]
[1777264243639,68.25,79137.86,0.01,-0.00214,0.0,0.29824]
[1777264248674,68.25,79137.01,0.01,-0.00214,0.0,0.29848]
[1777264253709,68.25,79137.72,0.01,-0.00214,0.0,0.29828]
[1777264258743,68.25,79138.1,0.01,-0.00213,0.0,0.29817]
[1777264263778,68.25,79126.83,0.01,-0.00216,0.0,0.30132]
[1777264268813,68.25,79116.97,0.01,-0.00218,0.0,0.3041]
[1777264273849,68.25,79127.2,0.01,-0.00216,0.0,0.30121]
[1777264278884,68.25,79123.27,0.01,-0.00217,0.0,0.30232]
[1777264283919,68.25,79124.14,0.01,-0.00217,0.0,0.30207]
[1777264288954,68.25,79119.95,0.01,-0.00218,0.0,0.30325]
[1777264293989,68.25,79113.9,0.01,-0.00218,0.0,0.30413]
[1777264299023,68.25,79108.57,0.01,-0.0022,0.0,0.30564]
[1777264304059,68.25,79100.15,0.01,-0.00221,0.0,0.30804]
[1777264309093,68.25,79094.61,0.01,-0.00223,0.0,0.30963]
[1777264314129,68.25,79094.11,0.01,-0.00223,0.0,0.30978]
[1777264319163,68.25,79094.61,0.01,-0.00223,0.0,0.30963]
[1777264324198,68.25,79094.71,0.01,-0.00223,0.0,0.3096]
[1777264329233,68.25,79095.31,0.01,-0.00223,0.0,0.30943]
[1777264334270,68.25,79095.27,0.01,-0.00223,0.0,0.30944]
[1777264339303,68.25,79101.77,0.01,-0.00221,0.0,0.30758]
[1777264344340,68.25,79099.93,0.01,-0.00222,0.0,0.30811]
[1777264349375,68.25,79101.53,0.01,-0.00221,0.0,0.30765]
[1777264354413,68.25,79102.41,0.01,-0.0022,0.0,0.30656]
[1777264359449,68.25,79090.41,0.01,-0.00223,0.0,0.31]
[1777264364482,68.25,79079.95,0.01,-0.00226,0.0,0.31302]
[1777264367504,68.25,79060.88,0.01,-0.0023,0.0,0.3186]
[1777264372539,68.25,79056.61,0.01,-0.00231,0.0,0.31986]
[1777264377577,68.25,79064.2,0.01,-0.00229,0.0,0.31762]
[1777264383618,68.25,79069.74,0.01,-0.00228,0.0,0.31599]
[1777264388653,68.25,79070.67,0.01,-0.00228,0.0,0.31572]
[1777264393689,68.25,79067.22,0.01,-0.00229,0.0,0.31673]
[1777264398724,68.25,79070.7,0.01,-0.00228,0.0,0.31571]
[1777264403758,68.25,79072.45,0.01,-0.00227,0.0,0.3152]
[1777264408795,68.25,79071.54,0.01,-0.00228,0.0,0.31547]
[1777264413828,68.25,79071.23,0.01,-0.00227,0.0,0.3147]
[1777264418865,68.25,79070.64,0.01,-0.00227,0.0,0.31487]
[1777264424303,68.25,79069.63,0.01,-0.00227,0.0,0.31517]
[1777264429940,68.25,79069.15,0.01,-0.00228,0.0,0.31531]
[1777264434976,68.25,79065.76,0.01,-0.00228,0.0,0.3163]
[1777264440021,68.25,79055.77,0.01,-0.00231,0.0,0.31924]
[1777264445052,68.25,79067.71,0.01,-0.00228,0.0,0.31573]
[1777264450090,68.25,79065.34,0.01,-0.00228,0.0,0.31643]
[1777264455123,68.25,79065.79,0.01,-0.00228,0.0,0.31629]
[1777264460158,68.25,79065.24,0.01,-0.00228,0.0,0.31645]
[1777264465193,68.25,79064.35,0.01,-0.00229,0.0,0.31672]
[1777264470228,68.25,79058.03,0.01,-0.0023,0.0,0.31857]
[1777264475263,68.25,79051.13,0.01,-0.00231,0.0,0.31975]
[1777264480297,68.25,79047.43,0.01,-0.00232,0.0,0.32084]
[1777264485332,68.25,79043.78,0.01,-0.00233,0.0,0.32193]
[1777264490367,68.25,79041.49,0.01,-0.00233,0.0,0.32261]
[1777264495402,68.25,79035.62,0.01,-0.00235,0.0,0.32437]
[1777264500438,68.25,79034.27,0.01,-0.00235,0.0,0.32477]
[1777264505472,68.25,79037.73,0.01,-0.00234,0.0,0.32374]
[1777264510508,68.25,79046.47,0.01,-0.00232,0.0,0.32113]
[1777264515543,68.25,79036.15,0.01,-0.00235,0.0,0.32421]
[1777264520577,68.25,79035.93,0.01,-0.00235,0.0,0.32427]
[1777264525613,68.25,79035.06,0.01,-0.00235,0.0,0.32454]
[1777264530647,68.25,79030.89,0.01,-0.00236,0.0,0.32579]
[1777264535682,68.25,79031.18,0.01,-0.00235,0.0,0.32482]
[1777264540717,68.25,79027.58,0.01,-0.00236,0.0,0.32591]
[1777264545755,68.25,79025.2,0.01,-0.00237,0.0,0.32662]
[1777264550788,68.25,79029.06,0.01,-0.00236,0.0,0.32546]
[1777264555825,68.25,79031.1,0.01,-0.00235,0.0,0.32485]
[1777264561865,68.25,79030.48,0.01,-0.00236,0.0,0.32503]
[1777264566900,68.25,79025.65,0.01,-0.00237,0.0,0.32649]
[1777264571936,68.25,79026.99,0.01,-0.00236,0.0,0.32608]
[1777264576970,68.25,79026.19,0.01,-0.00237,0.0,0.32632]
[1777264582005,68.25,79028.09,0.01,-0.00236,0.0,0.32575]
[1777264587042,68.25,79024.89,0.01,-0.00237,0.0,0.32672]
[1777264592077,68.25,79026.48,0.01,-0.00236,0.0,0.32536]
[1777264597112,68.25,79026.65,0.01,-0.00236,0.0,0.32531]
[1777264602150,68.25,79030.19,0.01,-0.00235,0.0,0.32424]
[1777264608191,68.25,79032.35,0.01,-0.00234,0.0,0.3236]
[1777264613226,68.25,79044.06,0.01,-0.00232,0.0,0.32011]
[1777264618260,68.25,79046.15,0.01,-0.00231,0.0,0.31949]
[1777264624302,68.25,79047.99,0.01,-0.00231,0.0,0.31895]
[1777264629337,68.25,79060.41,0.01,-0.00228,0.0,0.31529]
[1777264634372,68.25,79063.78,0.01,-0.00227,0.0,0.31431]
[1777264640414,68.25,79065.31,0.01,-0.00227,0.0,0.31386]
[1777264645884,68.25,79067.94,0.01,-0.00226,0.0,0.3131]
[1777264651494,68.25,79069.43,0.01,-0.00225,0.0,0.31181]
[1777264656529,68.25,79069.34,0.01,-0.00225,0.0,0.31184]
[1777264661563,68.25,79071.31,0.01,-0.00225,0.0,0.31127]
[1777264666598,68.25,79072.24,0.01,-0.00224,0.0,0.311]
[1777264671633,68.25,79071.06,0.01,-0.00225,0.0,0.31134]
[1777264676668,68.25,79071.04,0.01,-0.00225,0.0,0.31135]
[1777264681703,68.25,79071.05,0.01,-0.00225,0.0,0.31134]
[1777264686738,68.25,79089.26,0.01,-0.0022,0.0,0.30612]
[1777264691774,68.25,79085.45,0.01,-0.00221,0.0,0.3072]
[1777264697816,68.25,79084.16,0.01,-0.00222,0.0,0.30757]
[1777264702852,68.25,79082.3,0.01,-0.00222,0.0,0.3081]
[1777264707886,68.25,79082.0,0.01,-0.00222,0.0,0.30819]
[1777264712923,68.25,79082.07,0.01,-0.00221,0.0,0.30733]
[1777264717956,68.25,79081.48,0.01,-0.00222,0.0,0.3075]
[1777264722991,68.25,79082.01,0.01,-0.00221,0.0,0.30735]
[1777264728027,68.25,79092.96,0.01,-0.00219,0.0,0.30423]
[1777264734068,68.25,79093.66,0.01,-0.00219,0.0,0.30403]
[1777264743136,68.25,79094.01,0.01,-0.00219,0.0,0.30393]
[1777264753202,68.25,79097.86,0.01,-0.00218,0.0,0.30284]
[1777264758238,68.25,79103.1,0.01,-0.00217,0.0,0.30136]
[1777264760253,68.25,79128.14,0.01,-0.00211,0.0,0.2944]
[1777264765288,68.25,79128.39,0.01,-0.00211,0.0,0.29433]
[1777264770324,68.25,79136.05,0.01,-0.00209,0.0,0.29222]
[1777264775358,68.25,79136.87,0.01,-0.00209,0.0,0.29119]
[1777264781404,68.25,79134.69,0.01,-0.00209,0.0,0.29179]
[1777264786872,68.25,79116.34,0.01,-0.00213,0.0,0.29684]
[1777264792477,68.25,79112.59,0.01,-0.00214,0.0,0.29788]
[1777264797512,68.25,79113.73,0.01,-0.00214,0.0,0.29757]
[1777264802547,68.25,79117.1,0.01,-0.00213,0.0,0.29663]
[1777264807583,68.25,79118.21,0.01,-0.00213,0.0,0.29632]
[1777264813624,68.25,79109.83,0.01,-0.00215,0.0,0.29865]
[1777264818663,68.25,79101.57,0.01,-0.00216,0.0,0.30096]
[1777264823696,68.25,79091.37,0.01,-0.00219,0.0,0.30384]
[1777264828731,68.25,79086.87,0.01,-0.0022,0.0,0.30512]
[1777264833772,68.25,79084.54,0.01,-0.0022,0.0,0.30494]
[1777264838802,68.25,79083.77,0.01,-0.0022,0.0,0.30516]
[1777264843836,68.25,79078.47,0.01,-0.00221,0.0,0.30667]
[1777264849881,68.25,79077.51,0.01,-0.00221,0.0,0.30695]
[1777264856930,68.25,79077.2,0.01,-0.00221,0.0,0.30704]
[1777264861970,68.25,79086.46,0.01,-0.00219,0.0,0.3044]
[1777264864987,68.25,79112.3,0.01,-0.00213,0.0,0.29714]
[1777264870025,68.25,79111.52,0.01,-0.00214,0.0,0.29736]
[1777264875059,68.25,79109.21,0.01,-0.00214,0.0,0.298]
[1777264880096,68.25,79106.7,0.01,-0.00215,0.0,0.2987]
[1777264885130,68.25,79101.78,0.01,-0.00216,0.0,0.30008]
[1777264890165,68.25,79101.98,0.01,-0.00216,0.0,0.30002]
[1777264892179,68.25,79114.75,0.01,-0.00212,0.0,0.29564]
[1777264897215,68.25,79119.0,0.01,-0.00211,0.0,0.29447]
[1777264902251,68.25,79115.36,0.01,-0.00212,0.0,0.29547]
[1777264907285,68.25,79109.04,0.01,-0.00214,0.0,0.29723]
[1777264912320,68.25,79106.08,0.01,-0.00214,0.0,0.29805]
[1777264917355,68.25,79102.89,0.01,-0.00215,0.0,0.29894]
[1777264922389,68.25,79103.58,0.01,-0.00215,0.0,0.29875]
[1777264927863,68.25,79105.76,0.01,-0.00214,0.0,0.29814]
[1777264933466,68.25,79107.5,0.01,-0.00214,0.0,0.29766]
[1777264940516,68.25,79108.38,0.01,-0.00214,0.0,0.29741]
[1777264945550,68.25,79108.87,0.01,-0.00214,0.0,0.29727]
[1777264950584,68.25,79108.86,0.01,-0.00214,0.0,0.29728]
[1777264955621,68.25,79110.04,0.01,-0.00213,0.0,0.29613]
[1777264960657,68.25,79111.93,0.01,-0.00212,0.0,0.29561]
[1777264965692,68.25,79111.65,0.01,-0.00212,0.0,0.29568]
[1777264971734,68.25,79112.1,0.01,-0.00212,0.0,0.29556]
[1777264978213,68.25,79112.46,0.01,-0.00212,0.0,0.29546]
[1777264983819,68.25,79111.2,0.01,-0.00213,0.0,0.29581]
[1777264988853,68.25,79109.67,0.01,-0.00213,0.0,0.29623]
[1777264993888,68.25,79107.35,0.01,-0.00213,0.0,0.29688]
[1777264998925,68.25,79105.37,0.01,-0.00214,0.0,0.29743]
[1777265003958,68.25,79098.85,0.01,-0.00215,0.0,0.29924]
[1777265008995,68.25,79090.48,0.01,-0.00217,0.0,0.30159]
[1777265016043,68.25,79089.31,0.01,-0.00217,0.0,0.30109]
[1777265021078,68.25,79084.97,0.01,-0.00218,0.0,0.30232]
[1777265026114,68.25,79081.96,0.01,-0.00219,0.0,0.30317]
[1777265031149,68.25,79080.72,0.01,-0.00219,0.0,0.30352]
[1777265036185,68.25,79082.49,0.01,-0.00218,0.0,0.30302]
[1777265041220,68.25,79082.31,0.01,-0.00218,0.0,0.30307]
[1777265046256,68.25,79086.15,0.01,-0.00218,0.0,0.30198]
[1777265052296,68.25,79083.88,0.01,-0.00218,0.0,0.30262]
[1777265057331,68.25,79082.25,0.01,-0.00218,0.0,0.30308]
[1777265062368,68.25,79082.96,0.01,-0.00218,0.0,0.30288]
[1777265067401,68.25,79086.86,0.01,-0.00217,0.0,0.30178]
[1777265072437,68.25,79083.53,0.01,-0.00218,0.0,0.30189]
[1777265077471,68.25,79086.27,0.01,-0.00217,0.0,0.30112]
[1777265083513,68.25,79086.03,0.01,-0.00217,0.0,0.30118]
[1777265088985,68.25,79075.71,0.01,-0.00219,0.0,0.3041]
[1777265094590,68.25,79076.34,0.01,-0.00219,0.0,0.30392]
[1777265099625,68.25,79076.4,0.01,-0.00219,0.0,0.30391]
[1777265104661,68.25,79075.7,0.01,-0.00219,0.0,0.30411]
[1777265110703,68.25,79074.43,0.01,-0.0022,0.0,0.30447]
[1777265115738,68.25,79082.97,0.01,-0.00218,0.0,0.30205]
[1777265120773,68.25,79080.58,0.01,-0.00218,0.0,0.30272]
[1777265126816,68.25,79085.3,0.01,-0.00217,0.0,0.30139]
[1777265131851,68.25,79083.27,0.01,-0.00217,0.0,0.30113]
[1777265136886,68.25,79083.92,0.01,-0.00217,0.0,0.30095]
[1777265141920,68.25,79084.87,0.01,-0.00217,0.0,0.30068]
[1777265146955,68.25,79084.86,0.01,-0.00217,0.0,0.30068]
[1777265154005,68.25,79085.06,0.01,-0.00217,0.0,0.30063]
[1777265159483,68.25,79075.7,0.01,-0.00219,0.0,0.30327]
[1777265165085,68.25,79075.39,0.01,-0.00219,0.0,0.30336]
[1777265170119,68.25,79075.01,0.01,-0.00219,0.0,0.30346]
[1777265175154,68.25,79073.71,0.01,-0.00219,0.0,0.30383]
[1777265180199,68.25,79074.2,0.01,-0.00219,0.0,0.30369]
[1777265186239,68.25,79074.03,0.01,-0.00219,0.0,0.30374]
[1777265191279,68.25,79074.13,0.01,-0.00219,0.0,0.30288]
[1777265196314,68.25,79076.28,0.01,-0.00218,0.0,0.30227]
[1777265201354,68.25,79068.18,0.01,-0.0022,0.0,0.30457]
[1777265206388,68.25,79059.56,0.01,-0.00222,0.0,0.30703]
[1777265211423,68.25,79060.81,0.01,-0.00222,0.0,0.30667]
[1777265216460,68.25,79062.68,0.01,-0.00221,0.0,0.30613]
[1777265221495,68.25,79056.41,0.01,-0.00223,0.0,0.30793]
[1777265226530,68.25,79056.55,0.01,-0.00223,0.0,0.30789]
[1777265231568,68.25,79056.55,0.01,-0.00223,0.0,0.30789]
[1777265236599,68.25,79055.45,0.01,-0.00223,0.0,0.30821]
[1777265241635,68.25,79055.07,0.01,-0.00223,0.0,0.30832]
[1777265246669,68.25,79055.57,0.01,-0.00223,0.0,0.30817]
[1777265253719,68.25,79055.07,0.01,-0.00222,0.0,0.30747]
[1777265258758,68.25,79039.12,0.01,-0.00226,0.0,0.31208]
[1777265264799,68.25,79030.79,0.01,-0.00228,0.0,0.31451]
[1777265270255,68.25,79028.24,0.01,-0.00229,0.0,0.31526]
[1777265275876,68.25,79027.15,0.01,-0.00229,0.0,0.31558]
[1777265280912,68.25,79029.03,0.01,-0.00228,0.0,0.31502]
[1777265285947,68.25,79040.01,0.01,-0.00226,0.0,0.31182]
[1777265290982,68.25,79029.97,0.01,-0.00228,0.0,0.31475]
[1777265296016,68.25,79027.33,0.01,-0.00229,0.0,0.31552]
[1777265301053,68.25,79028.44,0.01,-0.00229,0.0,0.3152]
[1777265306087,68.25,79030.85,0.01,-0.00228,0.0,0.31449]
[1777265311121,68.25,79031.14,0.01,-0.00227,0.0,0.31354]
[1777265316157,68.25,79029.06,0.01,-0.00228,0.0,0.31415]
[1777265321194,68.25,79029.39,0.01,-0.00228,0.0,0.31406]
[1777265326229,68.25,79030.12,0.01,-0.00228,0.0,0.31384]
[1777265331266,68.25,79021.13,0.01,-0.0023,0.0,0.31648]
[1777265336299,68.25,79021.4,0.01,-0.0023,0.0,0.3164]
[1777265341334,68.25,79024.68,0.01,-0.00229,0.0,0.31544]
[1777265346369,68.25,79025.08,0.01,-0.00229,0.0,0.31532]
[1777265351404,68.25,79025.63,0.01,-0.00229,0.0,0.31516]
[1777265356439,68.25,79027.53,0.01,-0.00228,0.0,0.3146]
[1777265364496,68.25,79025.87,0.01,-0.00229,0.0,0.31509]
[1777265369531,68.25,79019.23,0.01,-0.0023,0.0,0.31704]
[1777265374565,68.25,79015.9,0.01,-0.0023,0.0,0.31716]
[1777265379601,68.25,79015.88,0.01,-0.0023,0.0,0.31716]
[1777265384636,68.25,79015.84,0.01,-0.0023,0.0,0.31717]
[1777265389671,68.25,79015.08,0.01,-0.00231,0.0,0.3174]
[1777265394706,68.25,79003.6,0.01,-0.00233,0.0,0.32081]
[1777265399740,68.25,79006.07,0.01,-0.00233,0.0,0.32007]
[1777265404775,68.25,79006.69,0.01,-0.00233,0.0,0.31989]
[1777265409871,68.25,79000.01,0.01,-0.00234,0.0,0.32188]
[1777265415886,68.25,78995.56,0.01,-0.00235,0.0,0.32321]
[1777265421311,68.25,78992.07,0.01,-0.00236,0.0,0.32426]
[1777265426958,68.25,78993.45,0.01,-0.00236,0.0,0.32384]
[1777265431992,68.25,78992.98,0.01,-0.00235,0.0,0.3231]
[1777265437027,68.25,78997.72,0.01,-0.00234,0.0,0.32168]
[1777265442064,68.25,78997.83,0.01,-0.00234,0.0,0.32165]
[1777265448108,68.25,78998.2,0.01,-0.00234,0.0,0.32154]
[1777265453141,68.25,78998.21,0.01,-0.00234,0.0,0.32154]
[1777265458177,68.25,78996.54,0.01,-0.00234,0.0,0.32204]
[1777265463211,68.25,78993.98,0.01,-0.00235,0.0,0.3228]
[1777265468246,68.25,78983.38,0.01,-0.00238,0.0,0.326]
[1777265473281,68.25,78977.04,0.01,-0.00239,0.0,0.32792]
[1777265478316,68.25,78972.06,0.01,-0.0024,0.0,0.32944]
[1777265483351,68.25,78967.44,0.01,-0.00242,0.0,0.33085]
[1777265488386,68.25,78967.48,0.01,-0.00242,0.0,0.33084]
[1777265493423,68.25,78965.69,0.01,-0.00241,0.0,0.33049]
[1777265498457,68.25,78965.69,0.01,-0.00241,0.0,0.33049]
[1777265503493,68.25,78964.59,0.01,-0.00242,0.0,0.33083]
[1777265508529,68.25,78961.36,0.01,-0.00243,0.0,0.33182]
[1777265513563,68.25,78958.43,0.01,-0.00243,0.0,0.33272]
[1777265518599,68.25,78956.14,0.01,-0.00244,0.0,0.33343]
[1777265523633,68.25,78957.65,0.01,-0.00243,0.0,0.33296]
[1777265528669,68.25,78957.86,0.01,-0.00243,0.0,0.3329]
[1777265533706,68.25,78973.35,0.01,-0.0024,0.0,0.32815]
[1777265538738,68.25,78976.98,0.01,-0.00239,0.0,0.32705]
[1777265543774,68.25,78976.24,0.01,-0.00239,0.0,0.32727]
[1777265548808,68.25,78981.69,0.01,-0.00237,0.0,0.32562]
[1777265553844,68.25,78982.42,0.01,-0.00237,0.0,0.32452]
[1777265558878,68.25,78988.09,0.01,-0.00235,0.0,0.32281]
[1777265563914,68.25,78988.84,0.01,-0.00235,0.0,0.32259]
[1777265568949,68.25,78985.05,0.01,-0.00236,0.0,0.32372]
[1777265573986,68.25,78979.58,0.01,-0.00237,0.0,0.32537]
[1777265579021,68.25,78978.44,0.01,-0.00238,0.0,0.32572]
[1777265584058,68.25,78978.04,0.01,-0.00238,0.0,0.32584]
[1777265589094,68.25,78980.42,0.01,-0.00237,0.0,0.32512]
[1777265594129,68.25,78985.73,0.01,-0.00236,0.0,0.32352]
[1777265599163,68.25,78985.06,0.01,-0.00236,0.0,0.32372]
[1777265604198,68.25,78988.15,0.01,-0.00235,0.0,0.32279]
[1777265609232,68.25,78986.08,0.01,-0.00236,0.0,0.32341]
[1777265614267,68.25,78991.22,0.01,-0.00234,0.0,0.32099]
[1777265619304,68.25,78999.84,0.01,-0.00232,0.0,0.31843]
[1777265624338,68.25,79000.59,0.01,-0.00232,0.0,0.31821]
[1777265629372,68.25,79004.18,0.01,-0.00231,0.0,0.31714]
[1777265634408,68.25,79000.19,0.01,-0.00232,0.0,0.31832]
[1777265639443,68.25,78999.27,0.01,-0.00232,0.0,0.3186]
[1777265644478,68.25,79001.46,0.01,-0.00231,0.0,0.31795]
[1777265649512,68.25,79000.78,0.01,-0.00232,0.0,0.31815]
[1777265652923,68.25,78981.92,0.01,-0.00236,0.0,0.32378]
[1777265658576,68.25,78972.07,0.01,-0.00239,0.0,0.32676]
[1777265663610,68.25,78972.9,0.01,-0.00238,0.0,0.32651]
[1777265668645,68.25,78970.1,0.01,-0.00239,0.0,0.32736]
[1777265673681,68.25,78955.1,0.01,-0.00242,0.0,0.33104]
[1777265678718,68.25,78951.97,0.01,-0.00243,0.0,0.33201]
[1777265683751,68.25,78953.52,0.01,-0.00243,0.0,0.33153]
[1777265688790,68.25,78953.58,0.01,-0.00243,0.0,0.33151]
[1777265693823,68.25,78954.28,0.01,-0.00242,0.0,0.3313]
[1777265697860,68.25,78992.2,0.01,-0.00233,0.0,0.31982]
[1777265702888,68.25,78980.54,0.01,-0.00236,0.0,0.32331]
[1777265707924,68.25,78959.86,0.01,-0.00241,0.0,0.32959]
[1777265712959,68.25,78945.49,0.01,-0.00245,0.0,0.33401]
[1777265717994,68.25,78955.47,0.01,-0.00242,0.0,0.33093]
[1777265723030,68.25,78951.35,0.01,-0.00243,0.0,0.3322]
[1777265728065,68.25,78943.6,0.01,-0.00245,0.0,0.33459]
[1777265733100,68.25,78945.47,0.01,-0.00244,0.0,0.33311]
[1777265738135,68.25,78941.1,0.01,-0.00245,0.0,0.33446]
[1777265743169,68.25,78935.29,0.01,-0.00247,0.0,0.33627]
[1777265748205,68.25,78923.49,0.01,-0.0025,0.0,0.33996]
[1777265753240,68.25,78918.98,0.01,-0.00251,0.0,0.34138]
[1777265758275,68.25,78912.63,0.01,-0.00252,0.0,0.34339]
[1777265763708,68.25,78912.38,0.01,-0.00252,0.0,0.34347]
[1777265769353,68.25,78896.44,0.01,-0.00257,0.0,0.34856]
[1777265774389,68.25,78894.45,0.01,-0.00257,0.0,0.3492]
[1777265779423,68.25,78904.43,0.01,-0.00255,0.0,0.346]
[1777265784458,68.25,78903.73,0.01,-0.00255,0.0,0.34622]
[1777265789496,68.25,78903.82,0.01,-0.00255,0.0,0.34619]
[1777265794531,68.25,78898.36,0.01,-0.00255,0.0,0.34701]
[1777265799565,68.25,78895.84,0.01,-0.00256,0.0,0.34781]
[1777265804602,68.25,78898.23,0.01,-0.00256,0.0,0.34705]
[1777265809637,68.25,78903.94,0.01,-0.00254,0.0,0.34522]
[1777265814672,68.25,78906.66,0.01,-0.00253,0.0,0.34436]
[1777265819706,68.25,78897.3,0.01,-0.00256,0.0,0.34735]
[1777265824743,68.25,78898.29,0.01,-0.00256,0.0,0.34703]
[1777265829777,68.25,78900.47,0.01,-0.00255,0.0,0.34633]
[1777265834813,68.25,78901.56,0.01,-0.00255,0.0,0.34598]
[1777265839848,68.25,78900.63,0.01,-0.00255,0.0,0.34628]
[1777265844883,68.25,78901.17,0.01,-0.00255,0.0,0.34611]
[1777265849917,68.25,78904.89,0.01,-0.00254,0.0,0.34492]
[1777265854952,68.25,78904.57,0.01,-0.00253,0.0,0.34409]
[1777265859988,68.25,78902.64,0.01,-0.00254,0.0,0.34471]
[1777265865022,68.25,78901.0,0.01,-0.00254,0.0,0.34523]
[1777265870063,68.25,78900.89,0.01,-0.00254,0.0,0.34527]
[1777265875095,68.25,78903.06,0.01,-0.00254,0.0,0.34457]
[1777265880130,68.25,78905.31,0.01,-0.00253,0.0,0.34386]
[1777265885167,68.25,78902.68,0.01,-0.00254,0.0,0.3447]
[1777265890202,68.25,78917.65,0.01,-0.0025,0.0,0.33996]
[1777265895241,68.25,78918.08,0.01,-0.0025,0.0,0.33982]
[1777265900273,68.25,78927.46,0.01,-0.00247,0.0,0.33688]
[1777265905308,68.25,78922.28,0.01,-0.00249,0.0,0.3385]
[1777265910343,68.25,78922.87,0.01,-0.00248,0.0,0.33832]
[1777265915379,68.25,78910.89,0.01,-0.00251,0.0,0.34117]
[1777265920413,68.25,78903.16,0.01,-0.00253,0.0,0.34361]
[1777265925451,68.25,78909.38,0.01,-0.00251,0.0,0.34164]
[1777265930485,68.25,78914.22,0.01,-0.0025,0.0,0.34012]
[1777265935520,68.25,78912.23,0.01,-0.00251,0.0,0.34074]
[1777265940555,68.25,78911.83,0.01,-0.00251,0.0,0.34087]
[1777265945590,68.25,78916.15,0.01,-0.00249,0.0,0.33951]
[1777265950625,68.25,78922.63,0.01,-0.00248,0.0,0.33748]
[1777265955670,68.25,78927.69,0.01,-0.00247,0.0,0.3359]
[1777265960697,68.25,78928.02,0.01,-0.00246,0.0,0.3358]
[1777265965733,68.25,78927.36,0.01,-0.00247,0.0,0.336]
[1777265970767,68.25,78927.85,0.01,-0.00246,0.0,0.33585]
[1777265975804,68.25,78934.95,0.01,-0.00244,0.0,0.33274]
[1777265980837,68.25,78935.6,0.01,-0.00244,0.0,0.33254]
[1777265985872,68.25,78936.94,0.01,-0.00244,0.0,0.33212]
[1777265990908,68.25,78937.34,0.01,-0.00243,0.0,0.332]
[1777265995943,68.25,78937.61,0.01,-0.00243,0.0,0.33192]
[1777266000995,68.25,78939.16,0.01,-0.00243,0.0,0.33144]
[1777266006023,68.25,78954.19,0.01,-0.00239,0.0,0.32684]
[1777266011057,68.25,78945.62,0.01,-0.00241,0.0,0.32946]
[1777266016091,68.25,78946.27,0.01,-0.00241,0.0,0.32926]
[1777266021130,68.25,78943.8,0.01,-0.00242,0.0,0.33001]
[1777266026162,68.25,78937.69,0.01,-0.00243,0.0,0.33189]
[1777266031196,68.25,78938.62,0.01,-0.00242,0.0,0.3307]
[1777266036232,68.25,78935.34,0.01,-0.00243,0.0,0.33171]
[1777266041267,68.25,78924.39,0.01,-0.00246,0.0,0.3351]
[1777266046301,68.25,78918.94,0.01,-0.00247,0.0,0.3368]
[1777266051337,68.25,78920.48,0.01,-0.00247,0.0,0.33632]
[1777266056373,68.25,78920.04,0.01,-0.00247,0.0,0.33646]
[1777266061409,68.25,78917.74,0.01,-0.00248,0.0,0.33718]
[1777266066446,68.25,78906.51,0.01,-0.00251,0.0,0.3407]
[1777266071491,68.25,78905.47,0.01,-0.00251,0.0,0.34103]
[1777266076529,68.25,78902.12,0.01,-0.00252,0.0,0.34209]
[1777266081564,68.25,78901.15,0.01,-0.00252,0.0,0.3424]
[1777266087605,68.25,78897.52,0.01,-0.00253,0.0,0.34355]
[1777266092641,68.25,78897.72,0.01,-0.00252,0.0,0.34256]
[1777266097675,68.25,78895.43,0.01,-0.00253,0.0,0.34329]
[1777266102710,68.25,78880.74,0.01,-0.00257,0.0,0.34798]
[1777266106097,68.25,78862.3,0.01,-0.00262,0.0,0.35396]
[1777266111774,68.25,78845.96,0.01,-0.00266,0.0,0.35933]
[1777266116810,68.25,78853.05,0.01,-0.00264,0.0,0.35699]
[1777266121845,68.25,78849.99,0.01,-0.00265,0.0,0.358]
[1777266126881,68.25,78844.41,0.01,-0.00267,0.0,0.35984]
[1777266131915,68.25,78845.67,0.01,-0.00266,0.0,0.35942]
[1777266136951,68.25,78848.18,0.01,-0.00266,0.0,0.35859]
[1777266141987,68.25,78846.1,0.01,-0.00266,0.0,0.35928]
[1777266147022,68.25,78843.55,0.01,-0.00267,0.0,0.36012]
[1777266152056,68.25,78847.63,0.01,-0.00265,0.0,0.35781]
[1777266157095,68.25,78852.84,0.01,-0.00264,0.0,0.3561]
[1777266162129,68.25,78860.71,0.01,-0.00261,0.0,0.35353]
[1777266167164,68.25,78858.41,0.01,-0.00262,0.0,0.35428]
[1777266172199,68.25,78859.55,0.01,-0.00262,0.0,0.3539]
[1777266177234,68.25,78858.86,0.01,-0.00262,0.0,0.35413]
[1777266182271,68.25,78865.25,0.01,-0.0026,0.0,0.35205]
[1777266187306,68.25,78873.07,0.01,-0.00258,0.0,0.34951]
[1777266192341,68.25,78879.27,0.01,-0.00256,0.0,0.34752]
[1777266197376,68.25,78878.78,0.01,-0.00257,0.0,0.34767]
[1777266202412,68.25,78882.51,0.01,-0.00256,0.0,0.34648]
[1777266207445,68.25,78883.5,0.01,-0.00255,0.0,0.34616]
[1777266212481,68.25,78876.91,0.01,-0.00256,0.0,0.34734]
[1777266217516,68.25,78869.13,0.01,-0.00259,0.0,0.34984]
[1777266222550,68.25,78863.43,0.01,-0.0026,0.0,0.35169]
[1777266227586,68.25,78861.05,0.01,-0.00261,0.0,0.35247]
[1777266232620,68.25,78856.4,0.01,-0.00262,0.0,0.35398]
[1777266237659,68.25,78850.14,0.01,-0.00264,0.0,0.35603]
[1777266242693,68.25,78834.81,0.01,-0.00268,0.0,0.3611]
[1777266247727,68.25,78826.56,0.01,-0.0027,0.0,0.36385]
[1777266252763,68.25,78827.51,0.01,-0.0027,0.0,0.36353]
[1777266257798,68.25,78830.6,0.01,-0.00269,0.0,0.3625]
[1777266262834,68.25,78830.66,0.01,-0.00269,0.0,0.36248]
[1777266267868,68.25,78830.67,0.01,-0.00269,0.0,0.36247]
[1777266272904,68.25,78827.72,0.01,-0.00269,0.0,0.36249]
[1777266277938,68.25,78824.55,0.01,-0.0027,0.0,0.36355]
[1777266282976,68.25,78823.0,0.01,-0.0027,0.0,0.36407]
[1777266288015,68.25,78807.76,0.01,-0.00275,0.0,0.3692]
[1777266291035,68.25,78785.88,0.01,-0.00281,0.0,0.37669]
[1777266296071,68.25,78785.05,0.01,-0.00281,0.0,0.37698]
[1777266301106,68.25,78780.79,0.01,-0.00282,0.0,0.37845]
[1777266306141,68.25,78766.57,0.01,-0.00287,0.0,0.38341]
[1777266311176,68.25,78763.38,0.01,-0.00288,0.0,0.38453]
[1777266316215,68.25,78762.96,0.01,-0.00288,0.0,0.38467]
[1777266321249,68.25,78756.84,0.01,-0.0029,0.0,0.38683]
[1777266326284,68.25,78741.31,0.01,-0.00294,0.0,0.39235]
[1777266331322,68.25,78740.02,0.01,-0.00294,0.0,0.39178]
[1777266336355,68.25,78743.13,0.01,-0.00293,0.0,0.39067]
[1777266341399,68.25,78745.4,0.01,-0.00292,0.0,0.38987]
[1777266346431,68.25,78740.38,0.01,-0.00294,0.0,0.39166]
[1777266351466,68.25,78743.59,0.01,-0.00293,0.0,0.39051]
[1777266356504,68.25,78746.48,0.01,-0.00292,0.0,0.38948]
[1777266361537,68.25,78749.42,0.01,-0.00291,0.0,0.38844]
[1777266366572,68.25,78747.81,0.01,-0.00291,0.0,0.38901]
[1777266371619,68.25,78749.02,0.01,-0.00291,0.0,0.38858]
[1777266376651,68.25,78751.31,0.01,-0.0029,0.0,0.38777]
[1777266381686,68.25,78750.93,0.01,-0.00291,0.0,0.3879]
[1777266386721,68.25,78749.51,0.01,-0.00291,0.0,0.3884]
[1777266391756,68.25,78750.07,0.01,-0.0029,0.0,0.38718]
[1777266396791,68.25,78752.93,0.01,-0.00289,0.0,0.38617]
[1777266401827,68.25,78750.19,0.01,-0.0029,0.0,0.38714]
[1777266406861,68.25,78753.69,0.01,-0.00289,0.0,0.38591]
[1777266411897,68.25,78757.63,0.01,-0.00288,0.0,0.38452]
[1777266416932,68.25,78755.29,0.01,-0.00288,0.0,0.38534]
[1777266421967,68.25,78755.67,0.01,-0.00288,0.0,0.38521]
[1777266427003,68.25,78754.54,0.01,-0.00289,0.0,0.38561]
[1777266432037,68.25,78756.39,0.01,-0.00288,0.0,0.38495]
[1777266437074,68.25,78758.37,0.01,-0.00288,0.0,0.38426]
[1777266442107,68.25,78750.61,0.01,-0.0029,0.0,0.38699]
[1777266447144,68.25,78755.35,0.01,-0.00288,0.0,0.38532]
[1777266452178,68.25,78764.13,0.01,-0.00285,0.0,0.38123]
[1777266457214,68.25,78767.57,0.01,-0.00284,0.0,0.38003]
[1777266462249,68.25,78760.47,0.01,-0.00286,0.0,0.38251]
[1777266467284,68.25,78754.52,0.01,-0.00288,0.0,0.3846]
[1777266472319,68.25,78756.0,0.01,-0.00288,0.0,0.38408]
[1777266477355,68.25,78758.54,0.01,-0.00287,0.0,0.38318]
[1777266482392,68.25,78759.22,0.01,-0.00287,0.0,0.38295]
[1777266487425,68.25,78751.39,0.01,-0.00289,0.0,0.3857]
[1777266492460,68.25,78756.2,0.01,-0.00287,0.0,0.38401]
[1777266497495,68.25,78756.87,0.01,-0.00287,0.0,0.38377]
[1777266503537,68.25,78757.68,0.01,-0.00287,0.0,0.38349]
[1777266508972,68.25,78756.44,0.01,-0.00287,0.0,0.38392]
[1777266514639,68.25,78747.45,0.01,-0.00289,0.0,0.38607]
[1777266519651,68.25,78742.75,0.01,-0.00291,0.0,0.38773]
[1777266524690,68.25,78734.82,0.01,-0.00293,0.0,0.39055]
[1777266529724,68.25,78731.35,0.01,-0.00294,0.0,0.39179]
[1777266534760,68.25,78730.14,0.01,-0.00295,0.0,0.39223]
[1777266539795,68.25,78726.83,0.01,-0.00296,0.0,0.39341]
[1777266544830,68.25,78720.91,0.01,-0.00297,0.0,0.39554]
[1777266545842,68.25,78701.45,0.01,-0.00303,0.0,0.40262]
[1777266549868,68.25,78674.96,0.01,-0.00312,0.0,0.41243]
[1777266554902,68.25,78670.77,0.01,-0.00313,0.0,0.414]
[1777266559941,68.25,78672.58,0.01,-0.00312,0.0,0.41332]
[1777266564977,68.25,78677.64,0.01,-0.00311,0.0,0.41142]
[1777266570011,68.25,78685.75,0.01,-0.00308,0.0,0.40841]
[1777266575047,68.25,78690.63,0.01,-0.00306,0.0,0.40554]
[1777266580084,68.25,78705.75,0.01,-0.00301,0.0,0.4]
[1777266585117,68.25,78704.02,0.01,-0.00302,0.0,0.40063]
[1777266590153,68.25,78708.22,0.01,-0.003,0.0,0.3991]
[1777266595186,68.25,78722.75,0.01,-0.00296,0.0,0.39384]
[1777266600226,68.25,78725.82,0.01,-0.00295,0.0,0.39274]
[1777266605257,68.25,78720.52,0.01,-0.00297,0.0,0.39464]
[1777266610292,68.25,78720.78,0.01,-0.00297,0.0,0.39455]
[1777266615334,68.25,78722.96,0.01,-0.00296,0.0,0.39377]
[1777266620363,68.25,78726.34,0.01,-0.00295,0.0,0.39255]
[1777266625397,68.25,78729.28,0.01,-0.00294,0.0,0.3915]
[1777266630436,68.25,78727.15,0.01,-0.00295,0.0,0.39226]
[1777266635470,68.25,78733.53,0.01,-0.00292,0.0,0.38896]
[1777266640505,68.25,78735.06,0.01,-0.00292,0.0,0.38841]
[1777266645540,68.25,78732.76,0.01,-0.00292,0.0,0.38923]
[1777266650580,68.25,78727.99,0.01,-0.00294,0.0,0.39093]
[1777266655610,68.25,78731.03,0.01,-0.00293,0.0,0.38985]
[1777266660645,68.25,78724.03,0.01,-0.00295,0.0,0.39235]
[1777266665679,68.25,78723.21,0.01,-0.00295,0.0,0.39264]
[1777266670715,68.25,78718.19,0.01,-0.00297,0.0,0.39445]
[1777266675749,68.25,78712.54,0.01,-0.00298,0.0,0.39649]
[1777266680223,68.25,78687.83,0.01,-0.00306,0.0,0.40551]
[1777266685820,68.25,78682.96,0.01,-0.00308,0.0,0.40731]
[1777266690855,68.25,78678.36,0.01,-0.00309,0.0,0.40902]
[1777266695895,68.25,78659.77,0.01,-0.00314,0.0,0.4149]
[1777266700937,68.25,78657.35,0.01,-0.00315,0.0,0.41581]
[1777266705983,68.25,78646.62,0.01,-0.00318,0.0,0.41988]
[1777266711020,68.25,78631.2,0.01,-0.00323,0.0,0.42578]
[1777266716056,68.25,78621.43,0.01,-0.00327,0.0,0.42956]
[1777266721090,68.25,78619.13,0.01,-0.00327,0.0,0.43045]
[1777266726125,68.25,78620.2,0.01,-0.00327,0.0,0.43004]
[1777266731160,68.25,78616.05,0.01,-0.00328,0.0,0.43165]
[1777266736207,68.25,78614.79,0.01,-0.00329,0.0,0.43214]
[1777266738219,68.25,78586.6,0.01,-0.00338,0.0,0.44327]
[1777266739236,68.25,78567.3,0.01,-0.00345,0.0,0.45102]
[1777266744261,68.25,78560.48,0.01,-0.00348,0.0,0.45379]
[1777266749307,68.25,78552.57,0.01,-0.0035,0.0,0.45703]
[1777266753342,68.25,78569.68,0.01,-0.00343,0.0,0.44891]
[1777266758377,68.25,78565.14,0.01,-0.00345,0.0,0.45075]
[1777266763413,68.25,78571.06,0.01,-0.00343,0.0,0.44836]
[1777266768447,68.25,78585.24,0.01,-0.00338,0.0,0.44267]
[1777266773483,68.25,78586.36,0.01,-0.00338,0.0,0.44223]
[1777266778519,68.25,78591.12,0.01,-0.00336,0.0,0.44034]
[1777266783553,68.25,78588.42,0.01,-0.00337,0.0,0.44141]
[1777266788589,68.25,78588.26,0.01,-0.00337,0.0,0.44147]
[1777266793624,68.25,78590.2,0.01,-0.00336,0.0,0.4407]
[1777266798660,68.25,78579.32,0.01,-0.0034,0.0,0.44504]
[1777266803706,68.25,78599.0,0.01,-0.00333,0.0,0.43722]
[1777266808742,68.25,78606.86,0.01,-0.00331,0.0,0.43413]
[1777266813778,68.25,78614.99,0.01,-0.00327,0.0,0.42984]
[1777266818816,68.25,78605.43,0.01,-0.0033,0.0,0.43357]
[1777266819821,68.25,78580.12,0.01,-0.00339,0.0,0.44358]
[1777266824856,68.25,78554.81,0.01,-0.00348,0.0,0.45379]
[1777266829891,68.25,78556.55,0.01,-0.00347,0.0,0.45308]
[1777266834925,68.25,78540.6,0.01,-0.00353,0.0,0.45962]
[1777266838954,68.25,78517.21,0.01,-0.00361,0.0,0.46934]
[1777266843989,68.25,78504.89,0.01,-0.00366,0.0,0.47454]
[1777266849027,68.25,78501.48,0.01,-0.00367,0.0,0.47598]
[1777266850035,68.25,78524.61,0.01,-0.00359,0.0,0.46624]
[1777266852048,68.25,78500.7,0.01,-0.00367,0.0,0.47631]
[1777266856076,68.25,78478.37,0.01,-0.00376,0.0,0.48589]
[1777266861114,68.25,78470.88,0.01,-0.00379,0.0,0.48914]
[1777266866147,68.25,78456.4,0.01,-0.00384,0.0,0.49547]
[1777266869168,68.25,78477.61,0.01,-0.00376,0.0,0.48622]
[1777266871183,68.25,78499.69,0.01,-0.00367,0.0,0.47554]
[1777266874203,68.25,78518.49,0.01,-0.0036,0.0,0.46762]
[1777266878231,68.25,78541.44,0.01,-0.00352,0.0,0.4581]
[1777266880246,68.25,78515.13,0.01,-0.00361,0.0,0.46903]
[1777266883271,68.25,78495.5,0.01,-0.00368,0.0,0.47733]
[1777266884273,68.25,78475.92,0.01,-0.00376,0.0,0.48573]
[1777266887299,68.25,78450.8,0.01,-0.00385,0.0,0.4967]
[1777266892358,68.25,78433.88,0.01,-0.00392,0.0,0.50421]
[1777266895365,68.25,78416.16,0.01,-0.00399,0.0,0.51218]
[1777266900401,68.25,78417.04,0.01,-0.00399,0.0,0.51178]
[1777266905438,68.25,78385.81,0.01,-0.00411,0.0,0.52609]
[1777266910473,68.25,78395.68,0.01,-0.00407,0.0,0.52153]
[1777266911486,68.25,78414.94,0.01,-0.00399,0.0,0.51273]
[1777266915512,68.25,78386.58,0.01,-0.00411,0.0,0.52573]
[1777266916518,68.25,78366.45,0.01,-0.00419,0.0,0.53513]
[1777266922039,68.25,78306.0,0.01,-0.00445,0.0,0.56423]
[1777266927609,68.25,78289.89,0.01,-0.00452,0.0,0.57221]
[1777266932643,68.25,78272.62,0.01,-0.00459,0.0,0.57949]
[1777266937680,68.25,78253.41,0.01,-0.00468,0.0,0.58924]
[1777266939699,68.25,78232.12,0.01,-0.00478,0.0,0.60022]
[1777266944734,68.25,78247.57,0.01,-0.00471,0.0,0.59223]
[1777266945742,68.25,78276.55,0.01,-0.00457,0.0,0.57751]
[1777266946749,68.25,78257.56,0.01,-0.00466,0.0,0.58712]
[1777266948766,68.25,78236.28,0.01,-0.00476,0.0,0.59806]
[1777266952310,68.25,78207.91,0.01,-0.00489,0.0,0.61291]
[1777266957852,68.25,78205.02,0.01,-0.00491,0.0,0.61444]
[1777266962425,68.25,78170.68,0.01,-0.00508,0.0,0.63288]
[1777266963900,68.25,78153.11,0.01,-0.00516,1e-05,0.6425]
[1777266964909,68.25,78133.78,0.01,-0.00526,1e-05,0.65323]
[1777266967938,68.25,78155.48,0.01,-0.00515,1e-05,0.6412]
[1777266969942,68.25,78126.97,0.01,-0.0053,1e-05,0.65704]
[1777266970963,68.25,78144.77,0.01,-0.00521,1e-05,0.64711]
[1777266972481,68.25,78165.32,0.01,-0.0051,0.0,0.6358]
[1777266976995,68.25,78140.64,0.01,-0.00523,1e-05,0.6494]
[1777266979026,68.25,78164.02,0.01,-0.00511,1e-05,0.63651]
[1777266984045,68.25,78141.85,0.01,-0.00522,1e-05,0.64873]
[1777266985057,68.25,78122.82,0.01,-0.00532,1e-05,0.65938]
[1777266988073,68.25,78099.0,0.01,-0.00544,1e-05,0.67291]
[1777266990109,68.25,78074.96,0.01,-0.00557,1e-05,0.68681]
[1777266991102,68.25,78029.65,0.01,-0.00581,1e-05,0.71207]
[1777266996144,68.25,78043.72,0.01,-0.00573,1e-05,0.70364]
[1777266998165,68.25,78078.96,0.01,-0.00554,1e-05,0.68292]
[1777266999169,68.25,78105.85,0.01,-0.0054,1e-05,0.66745]
[1777267002195,68.25,78138.36,0.01,-0.00523,1e-05,0.64916]
[1777267005220,68.25,78162.03,0.01,-0.00511,1e-05,0.63611]
[1777267008245,68.25,78199.99,0.01,-0.00492,0.0,0.61566]
[1777267013276,68.25,78217.47,0.01,-0.00484,0.0,0.60643]
[1777267017308,68.25,78199.0,0.01,-0.00493,0.0,0.61618]
[1777267022362,68.25,78182.61,0.01,-0.00501,0.0,0.62495]
[1777267023365,68.25,78140.48,0.01,-0.00522,1e-05,0.64798]
[1777267024370,68.25,78111.51,0.01,-0.00537,1e-05,0.66424]
[1777267026384,68.25,78137.17,0.01,-0.00523,1e-05,0.64982]
[1777267029406,68.25,78094.76,0.01,-0.00545,1e-05,0.67379]
[1777267030413,68.25,78068.25,0.01,-0.0056,1e-05,0.68916]
[1777267031419,68.25,78047.51,0.01,-0.00571,1e-05,0.70139]
[1777267033434,68.25,78030.54,0.01,-0.0058,1e-05,0.71153]
[1777267035448,68.25,78047.52,0.01,-0.00571,1e-05,0.70138]
[1777267038469,68.25,78073.23,0.01,-0.00557,1e-05,0.68625]
[1777267042496,68.25,78108.18,0.01,-0.00538,1e-05,0.66613]
[1777267047532,68.25,78111.64,0.01,-0.00537,1e-05,0.66416]
[1777267052566,68.25,78089.55,0.01,-0.00547,1e-05,0.67523]
[1777267057601,68.25,78092.99,0.01,-0.00545,1e-05,0.67326]
[1777267060624,68.25,78115.2,0.01,-0.00533,1e-05,0.66062]
[1777267065663,68.25,78140.44,0.01,-0.0052,1e-05,0.6465]
[1777267070695,68.25,78134.88,0.01,-0.00523,1e-05,0.64958]
[1777267074728,68.25,78076.18,0.01,-0.00554,1e-05,0.68296]
[1777267076741,68.25,78047.46,0.01,-0.0057,1e-05,0.69982]
[1777267081805,68.25,78064.59,0.01,-0.0056,1e-05,0.68972]
[1777267082792,68.25,78084.71,0.01,-0.0055,1e-05,0.67802]
[1777267083797,68.25,78067.48,0.01,-0.00559,1e-05,0.68803]
[1777267088831,68.25,78056.83,0.01,-0.00565,1e-05,0.69428]
[1777267093867,68.25,78044.07,0.01,-0.00572,1e-05,0.70183]
[1777267098912,68.25,78049.3,0.01,-0.00569,1e-05,0.69873]
[1777267102946,68.25,78077.67,0.01,-0.00553,1e-05,0.6821]
[1777267107984,68.25,78080.49,0.01,-0.00552,1e-05,0.68046]
[1777267113631,68.25,78085.11,0.01,-0.00548,1e-05,0.67623]
[1777267119083,68.25,78039.24,0.01,-0.00573,1e-05,0.70311]
[1777267121104,68.25,78057.01,0.01,-0.00563,1e-05,0.69259]
[1777267123705,68.25,78034.55,0.01,-0.00576,1e-05,0.70591]
[1777267129163,68.25,78059.33,0.01,-0.00562,1e-05,0.69123]
[1777267133774,68.25,78041.89,0.01,-0.00572,1e-05,0.70153]
[1777267137220,68.25,78068.45,0.01,-0.00557,1e-05,0.68589]
[1777267142253,68.25,78063.41,0.01,-0.0056,1e-05,0.68884]
[1777267147289,68.25,78067.85,0.01,-0.00557,1e-05,0.68624]
[1777267152324,68.25,78080.7,0.01,-0.0055,1e-05,0.67878]
[1777267157358,68.25,78057.94,0.01,-0.00563,1e-05,0.69204]
[1777267162393,68.25,78060.17,0.01,-0.00562,1e-05,0.69073]
[1777267167429,68.25,78061.4,0.01,-0.00561,1e-05,0.69001]
[1777267172464,68.25,78056.02,0.01,-0.00563,1e-05,0.69159]
[1777267177500,68.25,78063.68,0.01,-0.00558,1e-05,0.6871]
[1777267182535,68.25,78060.53,0.01,-0.0056,1e-05,0.68894]
[1777267187570,68.25,78050.23,0.01,-0.00566,1e-05,0.695]
[1777267192606,68.25,78051.61,0.01,-0.00565,1e-05,0.69418]
[1777267197640,68.25,78053.09,0.01,-0.00564,1e-05,0.69331]
[1777267202676,68.25,78045.77,0.01,-0.00568,1e-05,0.69763]
[1777267206710,68.25,78022.54,0.01,-0.00581,1e-05,0.7115]
[1777267211776,68.25,77981.54,0.01,-0.00605,1e-05,0.73655]
[1777267212781,68.25,77925.76,0.01,-0.00638,1e-05,0.77182]
[1777267217823,68.25,77945.7,0.01,-0.00626,1e-05,0.75905]
[1777267218824,68.25,77926.41,0.01,-0.00638,1e-05,0.77141]
[1777267222854,68.25,77905.77,0.01,-0.0065,1e-05,0.78481]
[1777267226882,68.25,77925.06,0.01,-0.00638,1e-05,0.77228]
[1777267229915,68.25,77968.53,0.01,-0.00612,1e-05,0.74465]
[1777267230920,68.25,77987.07,0.01,-0.00601,1e-05,0.73312]
[1777267231918,68.25,78007.76,0.01,-0.00588,1e-05,0.71881]
[1777267236954,68.25,77995.57,0.01,-0.00595,1e-05,0.72625]
[1777267241990,68.25,78011.78,0.01,-0.00586,1e-05,0.71637]
[1777267247066,68.25,77982.24,0.01,-0.00603,1e-05,0.73446]
[1777267248080,68.25,77958.13,0.01,-0.00617,1e-05,0.7495]
[1777267252100,68.25,77983.42,0.01,-0.00602,1e-05,0.73373]
[1777267257134,68.25,77993.84,0.01,-0.00596,1e-05,0.72731]
[1777267262201,68.25,77980.64,0.01,-0.00604,1e-05,0.73545]
[1777267264785,68.25,77963.63,0.01,-0.00614,1e-05,0.74605]
[1777267269249,68.25,77945.23,0.01,-0.00625,1e-05,0.75766]
[1777267272297,68.25,77926.24,0.01,-0.00636,1e-05,0.7698]
[1777267276328,68.25,77955.59,0.01,-0.00619,1e-05,0.7511]
[1777267278345,68.25,77992.76,0.01,-0.00597,1e-05,0.72797]
[1777267279352,68.25,78011.07,0.01,-0.00586,1e-05,0.7168]
[1777267281367,68.25,78028.19,0.01,-0.00577,1e-05,0.70649]
[1777267286398,68.25,78024.93,0.01,-0.00579,1e-05,0.70845]
[1777267291432,68.25,78033.79,0.01,-0.00572,1e-05,0.70155]
[1777267295008,68.25,78007.13,0.01,-0.00587,1e-05,0.71757]
[1777267300504,68.25,77989.43,0.01,-0.00597,1e-05,0.72837]
[1777267305538,68.25,77998.12,0.01,-0.00592,1e-05,0.72305]
[1777267310571,68.25,78019.99,0.01,-0.0058,1e-05,0.7098]
[1777267315611,68.25,78010.85,0.01,-0.00585,1e-05,0.71531]
[1777267316618,68.25,77989.62,0.01,-0.00597,1e-05,0.72826]
[1777267321652,68.25,77982.21,0.01,-0.00602,1e-05,0.73282]
[1777267326687,68.25,77973.56,0.01,-0.00607,1e-05,0.73818]
[1777267328704,68.25,77952.05,0.01,-0.00619,1e-05,0.75165]
[1777267329709,68.25,77919.81,0.01,-0.00639,1e-05,0.77223]
[1777267334748,68.25,77891.88,0.01,-0.00656,1e-05,0.79045]
[1777267335753,68.25,77874.53,0.01,-0.00667,1e-05,0.80195]
[1777267337783,68.25,77846.39,0.01,-0.00685,1e-05,0.8209]
[1777267342816,68.25,77855.34,0.01,-0.00679,1e-05,0.81483]
[1777267344830,68.25,77901.32,0.01,-0.0065,1e-05,0.78425]
[1777267349894,68.25,77902.73,0.01,-0.00649,1e-05,0.78333]
[1777267351879,68.25,77917.73,0.01,-0.00639,1e-05,0.77186]
[1777267356954,68.25,77909.56,0.01,-0.00644,1e-05,0.77715]
[1777267360986,68.25,77926.85,0.01,-0.00633,1e-05,0.76599]
[1777267366022,68.25,77926.61,0.01,-0.00633,1e-05,0.76614]
[1777267369041,68.25,77906.1,0.01,-0.00646,1e-05,0.7794]
[1777267372063,68.25,77886.43,0.01,-0.00658,1e-05,0.7923]
[1777267377098,68.25,77895.13,0.01,-0.00653,1e-05,0.78657]
[1777267381127,68.25,77872.78,0.01,-0.00667,1e-05,0.80135]
[1777267383161,68.25,77850.0,0.01,-0.00681,1e-05,0.81666]
[1777267385163,68.25,77830.55,0.01,-0.00694,1e-05,0.82992]
[1777267388183,68.25,77857.04,0.01,-0.00677,1e-05,0.8119]
[1777267393218,68.25,77864.29,0.01,-0.00672,1e-05,0.80703]
[1777267396256,68.25,77883.36,0.01,-0.0066,1e-05,0.79432]
[1777267399280,68.25,77904.16,0.01,-0.00647,1e-05,0.78066]
[1777267404314,68.25,77905.02,0.01,-0.00647,1e-05,0.7801]
[1777267409349,68.25,77892.87,0.01,-0.00654,1e-05,0.78805]
[1777267414385,68.25,77901.36,0.01,-0.00647,1e-05,0.78076]
[1777267419419,68.25,77900.78,0.01,-0.00648,1e-05,0.78114]
[1777267422440,68.25,77881.44,0.01,-0.0066,1e-05,0.79384]
[1777267427475,68.25,77879.03,0.01,-0.00661,1e-05,0.79544]
[1777267431506,68.25,77901.52,0.01,-0.00647,1e-05,0.78065]
[1777267432512,68.25,77918.83,0.01,-0.00637,1e-05,0.76943]
[1777267437548,68.25,77909.44,0.01,-0.00642,1e-05,0.7755]
[1777267442581,68.25,77923.52,0.01,-0.00634,1e-05,0.76642]
[1777267447626,68.25,77911.87,0.01,-0.00641,1e-05,0.77393]
[1777267452654,68.25,77900.36,0.01,-0.00648,1e-05,0.78141]
[1777267457696,68.25,77908.7,0.01,-0.00643,1e-05,0.77598]
[1777267461722,68.25,77926.84,0.01,-0.00632,1e-05,0.76429]
[1777267466404,68.25,77944.32,0.01,-0.00621,1e-05,0.75316]
[1777267471789,68.25,77945.16,0.01,-0.00619,1e-05,0.75094]
[1777267476823,68.25,77961.75,0.01,-0.0061,1e-05,0.74054]
[1777267479843,68.25,77982.78,0.01,-0.00597,1e-05,0.72752]
[1777267484879,68.25,77992.25,0.01,-0.00592,1e-05,0.72172]
[1777267489913,68.25,77996.04,0.01,-0.0059,1e-05,0.71941]
[1777267494949,68.25,77983.39,0.01,-0.00597,1e-05,0.72714]
[1777267499984,68.25,77995.53,0.01,-0.0059,1e-05,0.71972]
[1777267505025,68.25,77986.26,0.01,-0.00595,1e-05,0.72538]
[1777267510057,68.25,77987.01,0.01,-0.00595,1e-05,0.72492]
[1777267515092,68.25,77978.72,0.01,-0.006,1e-05,0.73001]
[1777267517106,68.25,77955.43,0.01,-0.00613,1e-05,0.74449]
[1777267518112,68.25,77938.36,0.01,-0.00623,1e-05,0.75525]
[1777267523147,68.25,77929.01,0.01,-0.00629,1e-05,0.7612]
[1777267528183,68.25,77933.42,0.01,-0.00626,1e-05,0.75839]
[1777267533218,68.25,77918.0,0.01,-0.00634,1e-05,0.76654]
[1777267538253,68.25,77920.29,0.01,-0.00633,1e-05,0.76507]
[1777267542284,68.25,77892.17,0.01,-0.0065,1e-05,0.78329]
[1777267547320,68.25,77884.75,0.01,-0.00655,1e-05,0.78816]
[1777267552364,68.25,77844.9,0.01,-0.0068,1e-05,0.81475]
[1777267557398,68.25,77844.82,0.01,-0.0068,1e-05,0.8148]
[1777267562433,68.25,77845.94,0.01,-0.0068,1e-05,0.81404]
[1777267567468,68.25,77835.89,0.01,-0.00686,1e-05,0.82086]
[1777267570489,68.25,77864.41,0.01,-0.00668,1e-05,0.80164]
[1777267574519,68.25,77839.59,0.01,-0.00684,1e-05,0.81835]
[1777267579555,68.25,77857.37,0.01,-0.00672,1e-05,0.80635]
[1777267584592,68.25,77860.34,0.01,-0.0067,1e-05,0.80436]
[1777267589627,68.25,77861.79,0.01,-0.0067,1e-05,0.80339]
[1777267594662,68.25,77870.58,0.01,-0.00663,1e-05,0.79577]
[1777267599698,68.25,77872.93,0.01,-0.00661,1e-05,0.79421]
[1777267604733,68.25,77879.08,0.01,-0.00657,1e-05,0.79015]
[1777267609769,68.25,77883.8,0.01,-0.00654,1e-05,0.78704]
[1777267614805,68.25,77892.37,0.01,-0.00649,1e-05,0.78142]
[1777267619840,68.25,77902.3,0.01,-0.00643,1e-05,0.77496]
[1777267623870,68.25,77919.78,0.01,-0.00632,1e-05,0.76369]
[1777267627590,68.25,77951.89,0.01,-0.00613,1e-05,0.74335]
[1777267632931,68.25,77957.43,0.01,-0.00609,1e-05,0.73989]
[1777267637966,68.25,77953.59,0.01,-0.00612,1e-05,0.74229]
[1777267643001,68.25,77960.3,0.01,-0.00608,1e-05,0.7381]
[1777267646045,68.25,77901.0,0.01,-0.00643,1e-05,0.7758]
[1777267651077,68.25,77913.47,0.01,-0.00634,1e-05,0.76603]
[1777267656113,68.25,77934.16,0.01,-0.00622,1e-05,0.75283]
[1777267661148,68.25,77941.33,0.01,-0.00618,1e-05,0.7483]
[1777267666183,68.25,77943.64,0.01,-0.00616,1e-05,0.74685]
[1777267671217,68.25,77950.5,0.01,-0.00612,1e-05,0.74255]
[1777267676253,68.25,77960.18,0.01,-0.00606,1e-05,0.73651]
[1777267681288,68.25,77968.27,0.01,-0.00602,1e-05,0.7315]
[1777267686322,68.25,77974.92,0.01,-0.00598,1e-05,0.7274]
[1777267691358,68.25,77971.99,0.01,-0.006,1e-05,0.7292]
[1777267696393,68.25,77973.73,0.01,-0.00599,1e-05,0.72813]
[1777267701428,68.25,77983.39,0.01,-0.00593,1e-05,0.72221]
[1777267706464,68.25,77986.03,0.01,-0.00592,1e-05,0.7206]
[1777267709504,68.25,77959.64,0.01,-0.00607,1e-05,0.73685]
[1777267714537,68.25,77951.42,0.01,-0.0061,1e-05,0.7403]
[1777267719572,68.25,77958.57,0.01,-0.00606,1e-05,0.73585]
[1777267724609,68.25,77948.77,0.01,-0.00612,1e-05,0.74196]
[1777267729643,68.25,77943.68,0.01,-0.00615,1e-05,0.74515]
[1777267734679,68.25,77938.57,0.01,-0.00618,1e-05,0.74836]
[1777267738709,68.25,77919.64,0.01,-0.00629,1e-05,0.76037]
[1777267743742,68.25,77912.12,0.01,-0.00634,1e-05,0.76518]
[1777267748777,68.25,77901.78,0.01,-0.0064,1e-05,0.77185]
[1777267753817,68.25,77880.33,0.01,-0.00654,1e-05,0.78583]
[1777267758847,68.25,77885.15,0.01,-0.00651,1e-05,0.78267]
[1777267763881,68.25,77898.54,0.01,-0.00642,1e-05,0.77395]
[1777267768916,68.25,77891.6,0.01,-0.00647,1e-05,0.77846]
[1777267773951,68.25,77889.36,0.01,-0.00647,1e-05,0.77818]
[1777267778988,68.25,77876.47,0.01,-0.00655,1e-05,0.78662]
[1777267782017,68.25,77895.03,0.01,-0.00643,1e-05,0.77449]
[1777267784024,68.25,77877.11,0.01,-0.00654,1e-05,0.7862]
[1777267789060,68.25,77881.85,0.01,-0.00651,1e-05,0.78309]
[1777267794097,68.25,77884.14,0.01,-0.0065,1e-05,0.78159]
[1777267798799,68.25,77846.12,0.01,-0.00674,1e-05,0.80679]
[1777267802156,68.25,77825.96,0.01,-0.00687,1e-05,0.82043]
[1777267807202,68.25,77818.61,0.01,-0.00692,1e-05,0.82545]
[1777267810217,68.25,77801.84,0.01,-0.00703,1e-05,0.837]
[1777267815259,68.25,77804.91,0.01,-0.00701,1e-05,0.83488]
[1777267820290,68.25,77781.81,0.01,-0.00716,1e-05,0.85098]
[1777267823309,68.25,77748.43,0.01,-0.0074,1e-05,0.87471]
[1777267828344,68.25,77739.98,0.01,-0.00746,1e-05,0.88081]
[1777267833393,68.25,77734.77,0.01,-0.00748,1e-05,0.88269]
[1777267838426,68.25,77729.14,0.01,-0.00752,1e-05,0.88678]
[1777267843460,68.25,77742.6,0.01,-0.00742,1e-05,0.87703]
[1777267846492,68.25,77759.27,0.01,-0.0073,1e-05,0.86508]
[1777267850512,68.25,77796.81,0.01,-0.00705,1e-05,0.83867]
[1777267852526,68.25,77814.89,0.01,-0.00693,1e-05,0.82619]
[1777267857572,68.25,77825.2,0.01,-0.00686,1e-05,0.81915]
[1777267858574,68.25,77778.2,0.01,-0.00717,1e-05,0.85167]
[1777267860590,68.25,77759.98,0.01,-0.0073,1e-05,0.86457]
[1777267865624,68.25,77772.23,0.01,-0.00722,1e-05,0.85588]
[1777267866631,68.25,77750.26,0.01,-0.00737,1e-05,0.87152]
[1777267871665,68.25,77754.37,0.01,-0.00734,1e-05,0.86857]
[1777267876700,68.25,77779.28,0.01,-0.00717,1e-05,0.85091]
[1777267878714,68.25,77798.41,0.01,-0.00704,1e-05,0.83756]
[1777267883751,68.25,77805.73,0.01,-0.00699,1e-05,0.83249]
[1777267888784,68.25,77814.92,0.01,-0.00693,1e-05,0.82617]
[1777267890799,68.25,77832.29,0.01,-0.00681,1e-05,0.81433]
[1777267893820,68.25,77845.28,0.01,-0.00672,1e-05,0.8038]
[1777267898857,68.25,77859.83,0.01,-0.00662,1e-05,0.7941]
[1777267903892,68.25,77847.69,0.01,-0.0067,1e-05,0.80218]
[1777267908926,68.25,77841.9,0.01,-0.00674,1e-05,0.80607]
[1777267911957,68.25,77860.07,0.01,-0.00662,1e-05,0.79394]
[1777267916983,68.25,77851.72,0.01,-0.00667,1e-05,0.79949]
[1777267922018,68.25,77852.99,0.01,-0.00667,1e-05,0.79865]
[1777267927053,68.25,77857.79,0.01,-0.00664,1e-05,0.79545]
[1777267932089,68.25,77863.98,0.01,-0.0066,1e-05,0.79135]
[1777267937125,68.25,77850.53,0.01,-0.00668,1e-05,0.80029]
[1777267942165,68.25,77863.65,0.01,-0.0066,1e-05,0.79157]
[1777267947202,68.25,77846.65,0.01,-0.00671,1e-05,0.80288]
[1777267952233,68.25,77848.06,0.01,-0.00668,1e-05,0.80016]
[1777267957267,68.25,77854.55,0.01,-0.00664,1e-05,0.79584]
[1777267962316,68.25,77840.05,0.01,-0.00673,1e-05,0.80553]
[1777267964324,68.25,77816.52,0.01,-0.00689,1e-05,0.82146]
[1777267968354,68.25,77833.82,0.01,-0.00677,1e-05,0.80972]
[1777267973386,68.25,77834.45,0.01,-0.00677,1e-05,0.8093]
[1777267978420,68.25,77833.06,0.01,-0.00678,1e-05,0.81023]
[1777267983456,68.25,77833.52,0.01,-0.00678,1e-05,0.80992]
[1777267988495,68.25,77805.53,0.01,-0.00696,1e-05,0.82899]
[1777267993532,68.25,77815.31,0.01,-0.0069,1e-05,0.82229]
[1777267998567,68.25,77830.19,0.01,-0.0068,1e-05,0.81217]
[1777268003602,68.25,77823.26,0.01,-0.00684,1e-05,0.81687]
[1777268008636,68.25,77812.66,0.01,-0.00691,1e-05,0.8241]
[1777268011657,68.25,77823.99,0.01,-0.00682,1e-05,0.81458]
[1777268016693,68.25,77839.47,0.01,-0.00672,1e-05,0.80414]
[1777268021728,68.25,77849.39,0.01,-0.00666,1e-05,0.79751]
[1777268026764,68.25,77857.64,0.01,-0.00661,1e-05,0.79203]
[1777268031799,68.25,77859.15,0.01,-0.0066,1e-05,0.79103]
[1777268036834,68.25,77867.56,0.01,-0.00655,1e-05,0.78548]
[1777268041869,68.25,77876.53,0.01,-0.00649,1e-05,0.7796]
[1777268046905,68.25,77870.65,0.01,-0.00653,1e-05,0.78345]
[1777268051939,68.25,77867.53,0.01,-0.00655,1e-05,0.7855]
[1777268056976,68.25,77871.94,0.01,-0.00652,1e-05,0.78261]
[1777268062010,68.25,77876.92,0.01,-0.00649,1e-05,0.77935]
[1777268067045,68.25,77877.8,0.01,-0.00648,1e-05,0.77878]
[1777268072080,68.25,77877.26,0.01,-0.00647,1e-05,0.77739]
[1777268077116,68.25,77872.09,0.01,-0.0065,1e-05,0.78077]
[1777268082150,68.25,77870.08,0.01,-0.00652,1e-05,0.78208]
[1777268087185,68.25,77872.14,0.01,-0.0065,1e-05,0.78073]
[1777268092223,68.25,77869.59,0.01,-0.00652,1e-05,0.7824]
[1777268097255,68.25,77867.71,0.01,-0.00653,1e-05,0.78364]
[1777268102290,68.25,77876.82,0.01,-0.00647,1e-05,0.77768]
[1777268106327,68.25,77840.9,0.01,-0.0067,1e-05,0.8014]
[1777268109358,68.25,77815.61,0.01,-0.00686,1e-05,0.81847]
[1777268112378,68.25,77786.63,0.01,-0.00706,1e-05,0.83841]
[1777268117408,68.25,77758.16,0.01,-0.00725,1e-05,0.8584]
[1777268122444,68.25,77748.06,0.01,-0.00732,1e-05,0.86558]
[1777268127479,68.25,77734.13,0.01,-0.00742,1e-05,0.87558]
[1777268132514,68.25,77718.89,0.01,-0.00751,1e-05,0.88471]
[1777268137558,68.25,77725.01,0.01,-0.00747,1e-05,0.88027]
[1777268142595,68.25,77722.22,0.01,-0.00749,1e-05,0.88229]
[1777268147628,68.25,77726.03,0.01,-0.00746,1e-05,0.87953]
[1777268152664,68.25,77749.92,0.01,-0.00729,1e-05,0.86238]
[1777268155684,68.25,77730.58,0.01,-0.00743,1e-05,0.87624]
[1777268159713,68.25,77747.68,0.01,-0.00731,1e-05,0.86398]
[1777268164747,68.25,77755.94,0.01,-0.00725,1e-05,0.85811]
[1777268169783,68.25,77755.25,0.01,-0.00726,1e-05,0.85859]
[1777268174819,68.25,77774.67,0.01,-0.00712,1e-05,0.84491]
[1777268179865,68.25,77781.81,0.01,-0.00707,1e-05,0.83993]
[1777268181873,68.25,77728.3,0.01,-0.00744,1e-05,0.87789]
[1777268186910,68.25,77716.73,0.01,-0.00753,1e-05,0.88629]
[1777268191951,68.25,77708.46,0.01,-0.00757,1e-05,0.89041]
[1777268196996,68.25,77679.62,0.01,-0.00778,1e-05,0.91172]
[1777268198006,68.25,77656.2,0.01,-0.00795,1e-05,0.92934]
[1777268201027,68.25,77685.67,0.01,-0.00773,1e-05,0.90722]
[1777268204056,68.25,77662.06,0.01,-0.00791,1e-05,0.92491]
[1777268206156,68.25,77632.93,0.01,-0.00813,1e-05,0.94713]
[1777268208131,68.25,77612.99,0.01,-0.00828,1e-05,0.9626]
[1777268209203,68.25,77632.73,0.01,-0.00813,1e-05,0.94728]
[1777268211172,68.25,77670.06,0.01,-0.00785,1e-05,0.91888]
[1777268216206,68.25,77673.55,0.01,-0.00782,1e-05,0.91626]
[1777268218218,68.25,77694.75,0.01,-0.00767,1e-05,0.90049]
[1777268221239,68.25,77720.36,0.01,-0.00748,1e-05,0.88174]
[1777268226274,68.25,77739.1,0.01,-0.00735,1e-05,0.86823]
[1777268231308,68.25,77732.46,0.01,-0.0074,1e-05,0.873]
[1777268232316,68.25,77707.03,0.01,-0.00758,1e-05,0.89146]
[1777268237352,68.25,77700.37,0.01,-0.00763,1e-05,0.89635]
[1777268242517,68.25,77693.44,0.01,-0.00768,1e-05,0.90146]
[1777268244404,68.25,77659.9,0.01,-0.00793,1e-05,0.92654]
[1777268249440,68.25,77679.32,0.01,-0.00778,1e-05,0.91195]
[1777268250448,68.25,77698.41,0.01,-0.00764,1e-05,0.89779]
[1777268253475,68.25,77660.49,0.01,-0.0079,1e-05,0.92412]
[1777268254480,68.25,77640.79,0.01,-0.00805,1e-05,0.9391]
[1777268258509,68.25,77621.96,0.01,-0.0082,1e-05,0.9536]
[1777268263546,68.25,77627.79,0.01,-0.00815,1e-05,0.94909]
[1777268266572,68.25,77644.41,0.01,-0.00803,1e-05,0.93633]
[1777268272215,68.25,77648.63,0.01,-0.00799,1e-05,0.93312]
[1777268274641,68.25,77618.59,0.01,-0.00822,1e-05,0.95622]
[1777268276656,68.25,77598.2,0.01,-0.00838,1e-05,0.97217]
[1777268282327,68.25,77610.18,0.01,-0.00829,1e-05,0.96277]
[1777268284712,68.25,77588.0,0.01,-0.00846,1e-05,0.98023]
[1777268289747,68.25,77581.14,0.01,-0.00852,1e-05,0.98568]
[1777268292397,68.25,77613.23,0.01,-0.00826,1e-05,0.96039]
[1777268294783,68.25,77649.82,0.01,-0.00798,1e-05,0.93221]
[1777268295791,68.25,77667.65,0.01,-0.00785,1e-05,0.91873]
[1777268300831,68.25,77654.52,0.01,-0.00795,1e-05,0.92864]
[1777268303846,68.25,77674.9,0.01,-0.0078,1e-05,0.9133]
[1777268308881,68.25,77682.36,0.01,-0.00774,1e-05,0.90774]
[1777268311904,68.25,77695.95,0.01,-0.00763,1e-05,0.89575]
[1777268313920,68.25,77713.35,0.01,-0.0075,1e-05,0.88303]
[1777268318954,68.25,77718.11,0.01,-0.00747,1e-05,0.87957]
[1777268323988,68.25,77706.75,0.01,-0.00755,1e-05,0.88783]
[1777268329024,68.25,77710.17,0.01,-0.00753,1e-05,0.88534]
[1777268334060,68.25,77707.8,0.01,-0.00754,1e-05,0.88707]
[1777268339096,68.25,77708.11,0.01,-0.00754,1e-05,0.88684]
[1777268344133,68.25,77703.43,0.01,-0.00757,1e-05,0.89026]
[1777268349167,68.25,77717.41,0.01,-0.00747,1e-05,0.88008]
[1777268352188,68.25,77695.45,0.01,-0.00763,1e-05,0.89612]
[1777268356215,68.25,77716.44,0.01,-0.00748,1e-05,0.88078]
[1777268361250,68.25,77713.33,0.01,-0.0075,1e-05,0.88304]
[1777268366286,68.25,77716.62,0.01,-0.00748,1e-05,0.88065]
[1777268371321,68.25,77708.0,0.01,-0.00753,1e-05,0.88501]
[1777268376355,68.25,77718.28,0.01,-0.00745,1e-05,0.87755]
[1777268380383,68.25,77746.63,0.01,-0.00725,1e-05,0.85724]
[1777268385418,68.25,77740.17,0.01,-0.0073,1e-05,0.86183]
[1777268390454,68.25,77730.98,0.01,-0.00736,1e-05,0.8684]
[1777268392468,68.25,77748.14,0.01,-0.00724,1e-05,0.85617]
[1777268397518,68.25,77743.63,0.01,-0.00728,1e-05,0.85937]
[1777268402553,68.25,77739.87,0.01,-0.0073,1e-05,0.86205]
[1777268407589,68.25,77731.24,0.01,-0.00736,1e-05,0.86822]
[1777268409616,68.25,77708.67,0.01,-0.00752,1e-05,0.88452]
[1777268414654,68.25,77734.95,0.01,-0.00734,1e-05,0.86556]
[1777268419690,68.25,77740.72,0.01,-0.0073,1e-05,0.86144]
[1777268424725,68.25,77739.57,0.01,-0.0073,1e-05,0.86226]
[1777268429763,68.25,77751.33,0.01,-0.00722,1e-05,0.85392]
[1777268434796,68.25,77757.63,0.01,-0.00716,1e-05,0.84762]
[1777268439831,68.25,77764.14,0.01,-0.00712,1e-05,0.84305]
[1777268444867,68.25,77766.13,0.01,-0.00711,1e-05,0.84166]
[1777268449903,68.25,77760.95,0.01,-0.00714,1e-05,0.84529]
[1777268454940,68.25,77766.51,0.01,-0.0071,1e-05,0.8414]
[1777268455944,68.25,77749.82,0.01,-0.00722,1e-05,0.85312]
[1777268460984,68.25,77743.1,0.01,-0.00726,1e-05,0.85788]
[1777268466018,68.25,77748.06,0.01,-0.00723,1e-05,0.85436]
[1777268471073,68.25,77756.84,0.01,-0.00717,1e-05,0.84817]
[1777268473074,68.25,77734.94,0.01,-0.00732,1e-05,0.86369]
[1777268478109,68.25,77738.19,0.01,-0.0073,1e-05,0.86137]
[1777268483146,68.25,77735.76,0.01,-0.00731,1e-05,0.8631]
[1777268488182,68.25,77738.74,0.01,-0.00729,1e-05,0.86098]
[1777268493217,68.25,77735.7,0.01,-0.0073,1e-05,0.86127]
[1777268498252,68.25,77738.89,0.01,-0.00728,1e-05,0.859]
[1777268503288,68.25,77748.52,0.01,-0.00721,1e-05,0.85218]
[1777268508323,68.25,77748.31,0.01,-0.00721,1e-05,0.85232]
[1777268513358,68.25,77742.26,0.01,-0.00725,1e-05,0.85661]
[1777268518392,68.25,77747.97,0.01,-0.00721,1e-05,0.85256]
[1777268523427,68.25,77754.61,0.01,-0.00717,1e-05,0.84789]
[1777268528463,68.25,77758.62,0.01,-0.00714,1e-05,0.84507]
[1777268533498,68.25,77766.41,0.01,-0.00709,1e-05,0.83962]
[1777268538532,68.25,77771.66,0.01,-0.00705,1e-05,0.83597]
[1777268543567,68.25,77767.55,0.01,-0.00708,1e-05,0.83883]
[1777268548602,68.25,77767.03,0.01,-0.00708,1e-05,0.83919]
[1777268553637,68.25,77765.45,0.01,-0.00708,1e-05,0.83845]
[1777268558672,68.25,77762.83,0.01,-0.0071,1e-05,0.84028]
[1777268563708,68.25,77764.84,0.01,-0.00708,1e-05,0.83888]
[1777268568743,68.25,77768.32,0.01,-0.00706,1e-05,0.83645]
[1777268573779,68.25,77768.32,0.01,-0.00706,1e-05,0.83645]
[1777268578820,68.25,77784.35,0.01,-0.00695,1e-05,0.82537]
[1777268584453,68.25,77791.67,0.01,-0.0069,1e-05,0.82035]
[1777268589898,68.25,77803.13,0.01,-0.00683,1e-05,0.81254]
[1777268592934,68.25,77762.1,0.01,-0.0071,1e-05,0.84079]
[1777268597961,68.25,77776.12,0.01,-0.00701,1e-05,0.83104]
[1777268602993,68.25,77780.04,0.01,-0.00698,1e-05,0.82834]
[1777268608030,68.25,77788.3,0.01,-0.00693,1e-05,0.82266]
[1777268613063,68.25,77785.33,0.01,-0.00693,1e-05,0.82288]
[1777268618099,68.25,77770.56,0.01,-0.00703,1e-05,0.83306]
[1777268623133,68.25,77780.93,0.01,-0.00696,1e-05,0.8259]
[1777268628170,68.25,77787.25,0.01,-0.00692,1e-05,0.82156]
[1777268633209,68.25,77788.16,0.01,-0.00691,1e-05,0.82094]
[1777268638242,68.25,77792.03,0.01,-0.00689,1e-05,0.81829]
[1777268643278,68.25,77772.54,0.01,-0.00702,1e-05,0.83169]
[1777268648312,68.25,77762.61,0.01,-0.00708,1e-05,0.83859]
[1777268653347,68.25,77764.63,0.01,-0.00707,1e-05,0.83718]
[1777268658382,68.25,77774.16,0.01,-0.00701,1e-05,0.83057]
[1777268663417,68.25,77775.2,0.01,-0.007,1e-05,0.82985]
[1777268668452,68.25,77776.25,0.01,-0.00699,1e-05,0.82913]
[1777268673487,68.25,77775.91,0.01,-0.00698,1e-05,0.82753]
[1777268678523,68.25,77777.44,0.01,-0.00697,1e-05,0.82648]
[1777268683558,68.25,77782.92,0.01,-0.00693,1e-05,0.82271]
[1777268688593,68.25,77785.98,0.01,-0.00691,1e-05,0.82062]
[1777268693631,68.25,77794.68,0.01,-0.00686,1e-05,0.81468]
[1777268698663,68.25,77791.14,0.01,-0.00688,1e-05,0.81709]
[1777268702698,68.25,77773.66,0.01,-0.00699,1e-05,0.82909]
[1777268707743,68.25,77750.66,0.01,-0.00715,1e-05,0.8451]
[1777268712778,68.25,77760.36,0.01,-0.00708,1e-05,0.83831]
[1777268717812,68.25,77773.16,0.01,-0.007,1e-05,0.82943]
[1777268722847,68.25,77782.97,0.01,-0.00693,1e-05,0.82268]
[1777268727883,68.25,77770.03,0.01,-0.00702,1e-05,0.8316]
[1777268732920,68.25,77742.71,0.01,-0.00719,1e-05,0.84883]
[1777268737955,68.25,77740.7,0.01,-0.0072,1e-05,0.85025]
[1777268742990,68.25,77737.72,0.01,-0.00722,1e-05,0.85235]
[1777268748026,68.25,77742.12,0.01,-0.00719,1e-05,0.84925]
[1777268753060,68.25,77740.99,0.01,-0.0072,1e-05,0.85004]
[1777268758096,68.25,77750.03,0.01,-0.00714,1e-05,0.84369]
[1777268763149,68.25,77751.14,0.01,-0.00713,1e-05,0.84291]
[1777268768185,68.25,77756.36,0.01,-0.0071,1e-05,0.83926]
[1777268773217,68.25,77759.03,0.01,-0.00708,1e-05,0.8374]
[1777268778251,68.25,77761.59,0.01,-0.00706,1e-05,0.83562]
[1777268783287,68.25,77765.16,0.01,-0.00704,1e-05,0.83314]
[1777268788323,68.25,77773.74,0.01,-0.00698,1e-05,0.8272]
[1777268793358,68.25,77774.0,0.01,-0.00696,1e-05,0.8252]
[1777268798394,68.25,77777.87,0.01,-0.00694,1e-05,0.82254]
[1777268800408,68.25,77794.79,0.01,-0.00682,1e-05,0.811]
[1777268806059,68.25,77801.26,0.01,-0.00678,1e-05,0.80662]
[1777268811487,68.25,77805.39,0.01,-0.00676,1e-05,0.80383]
[1777268812492,68.25,77822.64,0.01,-0.00664,1e-05,0.79229]
[1777268817527,68.25,77835.78,0.01,-0.00656,1e-05,0.7836]
[1777268822562,68.25,77845.73,0.01,-0.0065,1e-05,0.77707]
[1777268827615,68.25,77850.69,0.01,-0.00647,1e-05,0.77383]
[1777268832705,68.25,77828.37,0.01,-0.00661,1e-05,0.78849]
[1777268837740,68.25,77825.63,0.01,-0.00663,1e-05,0.79031]
[1777268842775,68.25,77815.35,0.01,-0.00669,1e-05,0.79715]
[1777268847810,68.25,77813.69,0.01,-0.0067,1e-05,0.79826]
[1777268852845,68.25,77812.82,0.01,-0.00669,1e-05,0.79706]
[1777268857880,68.25,77816.73,0.01,-0.00667,1e-05,0.79445]
[1777268862917,68.25,77816.07,0.01,-0.00667,1e-05,0.79489]
[1777268867949,68.25,77815.03,0.01,-0.00668,1e-05,0.79559]
[1777268872985,68.25,77816.52,0.01,-0.00667,1e-05,0.79459]
[1777268878025,68.25,77816.1,0.01,-0.00667,1e-05,0.79487]
[1777268882088,68.25,77771.07,0.01,-0.00697,1e-05,0.82539]
[1777268887118,68.25,77756.24,0.01,-0.00707,1e-05,0.83566]
[1777268892154,68.25,77765.67,0.01,-0.007,1e-05,0.82912]
[1777268897188,68.25,77774.92,0.01,-0.00694,1e-05,0.82274]
[1777268902224,68.25,77776.01,0.01,-0.00693,1e-05,0.822]
[1777268907261,68.25,77773.87,0.01,-0.00695,1e-05,0.82346]
[1777268912296,68.25,77775.02,0.01,-0.00693,1e-05,0.82085]
[1777268917332,68.25,77774.32,0.01,-0.00693,1e-05,0.82133]
[1777268922366,68.25,77777.79,0.01,-0.00691,1e-05,0.81896]
[1777268927401,68.25,77778.74,0.01,-0.0069,1e-05,0.81831]
[1777268932441,68.25,77786.01,0.01,-0.00685,1e-05,0.81335]
[1777268937475,68.25,77787.66,0.01,-0.00684,1e-05,0.81223]
[1777268942510,68.25,77789.06,0.01,-0.00683,1e-05,0.81128]
[1777268947545,68.25,77804.1,0.01,-0.00673,1e-05,0.80112]
[1777268952581,68.25,77803.04,0.01,-0.00674,1e-05,0.80183]
[1777268957615,68.25,77801.67,0.01,-0.00675,1e-05,0.80276]
[1777268962651,68.25,77807.95,0.01,-0.00671,1e-05,0.79854]
[1777268967686,68.25,77814.81,0.01,-0.00667,1e-05,0.79396]
[1777268972720,68.25,77804.26,0.01,-0.00672,1e-05,0.79923]
[1777268977757,68.25,77785.18,0.01,-0.00684,1e-05,0.81211]
[1777268982791,68.25,77781.71,0.01,-0.00687,1e-05,0.81447]
[1777268987826,68.25,77787.64,0.01,-0.00683,1e-05,0.81044]
[1777268992862,68.25,77792.21,0.01,-0.0068,1e-05,0.80734]
[1777268997896,68.25,77794.57,0.01,-0.00678,1e-05,0.80575]
[1777269002931,68.25,77796.77,0.01,-0.00677,1e-05,0.80426]
[1777269007967,68.25,77801.77,0.01,-0.00674,1e-05,0.8009]
[1777269013001,68.25,77808.32,0.01,-0.00669,1e-05,0.79651]
[1777269018039,68.25,77813.51,0.01,-0.00666,1e-05,0.79305]
[1777269023072,68.25,77818.66,0.01,-0.00663,1e-05,0.78962]
[1777269028107,68.25,77824.06,0.01,-0.00659,1e-05,0.78605]
[1777269033142,68.25,77808.67,0.01,-0.00668,1e-05,0.7945]
[1777269038176,68.25,77797.33,0.01,-0.00675,1e-05,0.80209]
[1777269043211,68.25,77793.29,0.01,-0.00678,1e-05,0.80481]
[1777269048247,68.25,77791.43,0.01,-0.00679,1e-05,0.80607]
[1777269053282,68.25,77786.25,0.01,-0.00682,1e-05,0.80957]
[1777269058317,68.25,77783.29,0.01,-0.00684,1e-05,0.81158]
[1777269063351,68.25,77786.66,0.01,-0.00682,1e-05,0.8093]
[1777269068386,68.25,77780.59,0.01,-0.00686,1e-05,0.81342]
[1777269073423,68.25,77774.03,0.01,-0.0069,1e-05,0.8179]
[1777269075435,68.25,77791.44,0.01,-0.00679,1e-05,0.80606]
[1777269080471,68.25,77805.01,0.01,-0.0067,1e-05,0.79694]
[1777269085507,68.25,77798.15,0.01,-0.00674,1e-05,0.80154]
[1777269090540,68.25,77795.96,0.01,-0.00676,1e-05,0.80301]
[1777269095577,68.25,77778.1,0.01,-0.00686,1e-05,0.8133]
[1777269100615,68.25,77759.19,0.01,-0.00699,1e-05,0.82627]
[1777269105646,68.25,77760.56,0.01,-0.00698,1e-05,0.82532]
[1777269109674,68.25,77781.19,0.01,-0.00684,1e-05,0.8112]
[1777269114713,68.25,77782.78,0.01,-0.00683,1e-05,0.81012]
[1777269119750,68.25,77789.59,0.01,-0.00679,1e-05,0.80551]
[1777269124783,68.25,77786.05,0.01,-0.00681,1e-05,0.80791]
[1777269129819,68.25,77785.19,0.01,-0.00681,1e-05,0.80849]
[1777269134853,68.25,77786.89,0.01,-0.0068,1e-05,0.80734]
[1777269139888,68.25,77795.37,0.01,-0.00675,1e-05,0.80162]
[1777269144929,68.25,77792.81,0.01,-0.00676,1e-05,0.80334]
[1777269149961,68.25,77798.79,0.01,-0.00673,1e-05,0.79932]
[1777269154995,68.25,77811.45,0.01,-0.00663,1e-05,0.78909]
[1777269158016,68.25,77832.33,0.01,-0.0065,1e-05,0.77533]
[1777269162044,68.25,77852.54,0.01,-0.00637,1e-05,0.76221]
[1777269167079,68.25,77845.64,0.01,-0.00641,1e-05,0.76667]
[1777269172113,68.25,77846.15,0.01,-0.00641,1e-05,0.76634]
[1777269177149,68.25,77845.04,0.01,-0.00642,1e-05,0.76706]
[1777269182191,68.25,77845.06,0.01,-0.00642,1e-05,0.76705]
[1777269184200,68.25,77799.68,0.01,-0.00671,1e-05,0.79694]
[1777269189236,68.25,77788.72,0.01,-0.00678,1e-05,0.8043]
[1777269194273,68.25,77783.5,0.01,-0.00681,1e-05,0.80783]
[1777269199305,68.25,77782.46,0.01,-0.00682,1e-05,0.80854]
[1777269204340,68.25,77783.81,0.01,-0.00681,1e-05,0.80762]
[1777269209376,68.25,77787.3,0.01,-0.00679,1e-05,0.80526]
[1777269214412,68.25,77791.34,0.01,-0.00674,1e-05,0.80074]
[1777269219448,68.25,77789.45,0.01,-0.00676,1e-05,0.80202]
[1777269224482,68.25,77794.52,0.01,-0.00672,1e-05,0.79861]
[1777269229517,68.25,77793.74,0.01,-0.00673,1e-05,0.79913]
[1777269234553,68.25,77795.09,0.01,-0.00672,1e-05,0.79823]
[1777269239592,68.25,77799.53,0.01,-0.00669,1e-05,0.79525]
[1777269244623,68.25,77802.77,0.01,-0.00667,1e-05,0.79309]
[1777269249665,68.25,77795.82,0.01,-0.00672,1e-05,0.79774]
[1777269254701,68.25,77788.65,0.01,-0.00676,1e-05,0.80255]
[1777269259735,68.25,77790.34,0.01,-0.00675,1e-05,0.80142]
[1777269264770,68.25,77790.0,0.01,-0.00675,1e-05,0.80165]
[1777269269813,68.25,77792.15,0.01,-0.00674,1e-05,0.8002]
[1777269275849,68.25,77795.84,0.01,-0.0067,1e-05,0.79594]
[1777269281890,68.25,77797.91,0.01,-0.00669,1e-05,0.79455]
[1777269286925,68.25,77799.51,0.01,-0.00668,1e-05,0.79348]
[1777269291959,68.25,77803.12,0.01,-0.00665,1e-05,0.79108]
[1777269296995,68.25,77805.27,0.01,-0.00664,1e-05,0.78965]
[1777269302033,68.25,77819.52,0.01,-0.00655,1e-05,0.78023]
[1777269307078,68.25,77820.56,0.01,-0.00654,1e-05,0.77954]
[1777269312115,68.25,77821.73,0.01,-0.00654,1e-05,0.77877]
[1777269317148,68.25,77820.31,0.01,-0.00654,1e-05,0.77971]
[1777269322185,68.25,77822.27,0.01,-0.00653,1e-05,0.77842]
[1777269327219,68.25,77829.03,0.01,-0.00649,1e-05,0.77399]
[1777269332262,68.25,77840.25,0.01,-0.0064,1e-05,0.76495]
[1777269337289,68.25,77850.5,0.01,-0.00634,1e-05,0.75834]
[1777269342323,68.25,77855.21,0.01,-0.00631,1e-05,0.75532]
[1777269347358,68.25,77845.69,0.01,-0.00637,1e-05,0.76144]
[1777269352394,68.25,77837.48,0.01,-0.00642,1e-05,0.76674]
[1777269357429,68.25,77824.04,0.01,-0.00651,1e-05,0.7755]
[1777269362464,68.25,77825.55,0.01,-0.0065,1e-05,0.77451]
[1777269367501,68.25,77835.01,0.01,-0.00644,1e-05,0.76835]
[1777269372535,68.25,77825.69,0.01,-0.0065,1e-05,0.77442]
[1777269377570,68.25,77825.8,0.01,-0.0065,1e-05,0.77435]
[1777269382612,68.25,77826.53,0.01,-0.00649,1e-05,0.77387]
[1777269387648,68.25,77818.2,0.01,-0.00654,1e-05,0.77933]
[1777269392682,68.25,77811.83,0.01,-0.00657,1e-05,0.78176]
[1777269397718,68.25,77807.51,0.01,-0.0066,1e-05,0.78462]
[1777269402753,68.25,77808.16,0.01,-0.00659,1e-05,0.78419]
[1777269407788,68.25,77802.68,0.01,-0.00663,1e-05,0.78782]
[1777269412825,68.25,77800.13,0.01,-0.00664,1e-05,0.78951]
[1777269417863,68.25,77813.14,0.01,-0.00656,1e-05,0.7809]
[1777269422898,68.25,77822.46,0.01,-0.0065,1e-05,0.77478]
[1777269427932,68.25,77822.25,0.01,-0.0065,1e-05,0.77492]
[1777269432968,68.25,77826.79,0.01,-0.00647,1e-05,0.77195]
[1777269438003,68.25,77827.13,0.01,-0.00647,1e-05,0.77173]
[1777269443039,68.25,77825.55,0.01,-0.00648,1e-05,0.77276]
[1777269448074,68.25,77811.68,0.01,-0.00657,1e-05,0.78186]
[1777269453108,68.25,77813.17,0.01,-0.00655,1e-05,0.77912]
[1777269458143,68.25,77798.14,0.01,-0.00664,1e-05,0.78906]
[1777269463180,68.25,77800.65,0.01,-0.00663,1e-05,0.78739]
[1777269468215,68.25,77803.51,0.01,-0.00661,1e-05,0.78549]
[1777269473250,68.25,77802.34,0.01,-0.00662,1e-05,0.78627]
[1777269478287,68.25,77804.29,0.01,-0.0066,1e-05,0.78498]
[1777269483320,68.25,77806.37,0.01,-0.00659,1e-05,0.7836]
[1777269488355,68.25,77802.9,0.01,-0.00661,1e-05,0.7859]
[1777269493390,68.25,77801.53,0.01,-0.00662,1e-05,0.78681]
[1777269498425,68.25,77804.36,0.01,-0.0066,1e-05,0.78493]
[1777269503466,68.25,77793.7,0.01,-0.00667,1e-05,0.79201]
[1777269508501,68.25,77790.85,0.01,-0.00669,1e-05,0.79392]
[1777269513539,68.25,77799.58,0.01,-0.00662,1e-05,0.78632]
[1777269518576,68.25,77803.88,0.01,-0.00659,1e-05,0.78348]
[1777269523608,68.25,77812.06,0.01,-0.00654,1e-05,0.77809]
[1777269528644,68.25,77813.94,0.01,-0.00653,1e-05,0.77685]
[1777269533678,68.25,77816.0,0.01,-0.00651,1e-05,0.7755]
[1777269538713,68.25,77819.54,0.01,-0.00649,1e-05,0.77318]
[1777269543748,68.25,77817.32,0.01,-0.00651,1e-05,0.77464]
[1777269548784,68.25,77818.6,0.01,-0.0065,1e-05,0.7738]
[1777269553819,68.25,77813.93,0.01,-0.00653,1e-05,0.77686]
[1777269558854,68.25,77808.16,0.01,-0.00656,1e-05,0.78065]
[1777269563889,68.25,77816.41,0.01,-0.00651,1e-05,0.77523]
[1777269568923,68.25,77817.99,0.01,-0.0065,1e-05,0.7742]
[1777269573958,68.25,77821.0,0.01,-0.00647,1e-05,0.77048]
[1777269578994,68.25,77827.42,0.01,-0.00643,1e-05,0.7663]
[1777269584029,68.25,77828.65,0.01,-0.00642,1e-05,0.76551]
[1777269589064,68.25,77820.01,0.01,-0.00647,1e-05,0.77113]
[1777269594100,68.25,77795.35,0.01,-0.00663,1e-05,0.78736]
[1777269599134,68.25,77792.8,0.01,-0.00665,1e-05,0.78905]
[1777269603171,68.25,77765.7,0.01,-0.00682,1e-05,0.80725]
[1777269608213,68.25,77763.19,0.01,-0.00684,1e-05,0.80896]
[1777269613250,68.25,77759.18,0.01,-0.00687,1e-05,0.81168]
[1777269618285,68.25,77761.0,0.01,-0.00686,1e-05,0.81044]
[1777269623324,68.25,77767.93,0.01,-0.00681,1e-05,0.80574]
[1777269628354,68.25,77760.14,0.01,-0.00686,1e-05,0.81103]
[1777269633390,68.25,77757.01,0.01,-0.00687,1e-05,0.81135]
[1777269638425,68.25,77756.29,0.01,-0.00687,1e-05,0.81184]
[1777269643461,68.25,77763.34,0.01,-0.00682,1e-05,0.80704]
[1777269648495,68.25,77769.71,0.01,-0.00678,1e-05,0.80273]
[1777269653529,68.25,77762.02,0.01,-0.00683,1e-05,0.80794]
[1777269659572,68.25,77761.54,0.01,-0.00684,1e-05,0.80826]
[1777269664608,68.25,77751.59,0.01,-0.0069,1e-05,0.81505]
[1777269669648,68.25,77746.66,0.01,-0.00694,1e-05,0.81842]
[1777269674680,68.25,77749.32,0.01,-0.00692,1e-05,0.8166]
[1777269679715,68.25,77747.38,0.01,-0.00693,1e-05,0.81793]
[1777269684751,68.25,77748.13,0.01,-0.00693,1e-05,0.81741]
[1777269689786,68.25,77748.06,0.01,-0.00693,1e-05,0.81746]
[1777269694824,68.25,77749.02,0.01,-0.0069,1e-05,0.81498]
[1777269699856,68.25,77749.51,0.01,-0.0069,1e-05,0.81465]
[1777269704894,68.25,77763.33,0.01,-0.00681,1e-05,0.80524]
[1777269709928,68.25,77779.81,0.01,-0.0067,1e-05,0.79415]
[1777269714964,68.25,77784.18,0.01,-0.00667,1e-05,0.79123]
[1777269719997,68.25,77793.31,0.01,-0.00662,1e-05,0.78516]
[1777269725032,68.25,77791.12,0.01,-0.00663,1e-05,0.78661]
[1777269730067,68.25,77797.49,0.01,-0.00659,1e-05,0.78239]
[1777269735102,68.25,77788.02,0.01,-0.00665,1e-05,0.78867]
[1777269740137,68.25,77788.0,0.01,-0.00665,1e-05,0.78868]
[1777269745179,68.25,77791.04,0.01,-0.00663,1e-05,0.78666]
[1777269750208,68.25,77801.25,0.01,-0.00656,1e-05,0.77991]
[1777269755243,68.25,77792.63,0.01,-0.00661,1e-05,0.78383]
[1777269760279,68.25,77788.32,0.01,-0.00663,1e-05,0.78669]
[1777269765315,68.25,77785.57,0.01,-0.00665,1e-05,0.78852]
[1777269770348,68.25,77789.14,0.01,-0.00663,1e-05,0.78615]
[1777269775383,68.25,77780.52,0.01,-0.00668,1e-05,0.79188]
[1777269780421,68.25,77780.54,0.01,-0.00668,1e-05,0.79187]
[1777269785457,68.25,77772.4,0.01,-0.00674,1e-05,0.79732]
[1777269790491,68.25,77768.96,0.01,-0.00676,1e-05,0.79964]
[1777269795530,68.25,77759.29,0.01,-0.00682,1e-05,0.80617]
[1777269800565,68.25,77758.65,0.01,-0.00683,1e-05,0.8066]
[1777269805601,68.25,77757.67,0.01,-0.00683,1e-05,0.80727]
[1777269810635,68.25,77773.28,0.01,-0.00673,1e-05,0.79673]
[1777269815672,68.25,77775.76,0.01,-0.0067,1e-05,0.79328]
[1777269820709,68.25,77772.94,0.01,-0.00672,1e-05,0.79517]
[1777269825741,68.25,77773.13,0.01,-0.00672,1e-05,0.79504]
[1777269830777,68.25,77777.6,0.01,-0.00669,1e-05,0.79205]
[1777269835812,68.25,77778.26,0.01,-0.00668,1e-05,0.79161]
[1777269840848,68.25,77790.29,0.01,-0.00661,1e-05,0.78361]
[1777269845882,68.25,77772.36,0.01,-0.00672,1e-05,0.79555]
[1777269850925,68.25,77768.58,0.01,-0.00675,1e-05,0.79809]
[1777269855952,68.25,77756.6,0.01,-0.00682,1e-05,0.80618]
[1777269860993,68.25,77753.7,0.01,-0.00684,1e-05,0.80815]
[1777269866029,68.25,77753.79,0.01,-0.00684,1e-05,0.80809]
[1777269871065,68.25,77754.76,0.01,-0.00682,1e-05,0.80562]
[1777269876099,68.25,77753.07,0.01,-0.00683,1e-05,0.80677]
[1777269881133,68.25,77753.06,0.01,-0.00683,1e-05,0.80677]
[1777269886168,68.25,77753.52,0.01,-0.00683,1e-05,0.80646]
[1777269891214,68.25,77752.8,0.01,-0.00683,1e-05,0.80695]
[1777269896248,68.25,77752.93,0.01,-0.00683,1e-05,0.80686]
[1777269901284,68.25,77752.23,0.01,-0.00684,1e-05,0.80734]
[1777269906320,68.25,77744.72,0.01,-0.00689,1e-05,0.81245]
[1777269911357,68.25,77745.6,0.01,-0.00688,1e-05,0.81185]
[1777269916392,68.25,77745.67,0.01,-0.00688,1e-05,0.8118]
[1777269921429,68.25,77745.9,0.01,-0.00688,1e-05,0.81165]
[1777269926463,68.25,77748.14,0.01,-0.00687,1e-05,0.81012]
[1777269931499,68.25,77747.76,0.01,-0.00685,1e-05,0.80856]
[1777269935531,68.25,77710.79,0.01,-0.0071,1e-05,0.83404]
[1777269936534,68.25,77689.89,0.01,-0.00725,1e-05,0.84875]
[1777269939557,68.25,77712.65,0.01,-0.00709,1e-05,0.83274]
[1777269944592,68.25,77714.22,0.01,-0.00708,1e-05,0.83165]
[1777269949626,68.25,77710.88,0.01,-0.0071,1e-05,0.83398]
[1777269954668,68.25,77706.43,0.01,-0.00713,1e-05,0.83709]
[1777269959697,68.25,77693.8,0.01,-0.00722,1e-05,0.84598]
[1777269964276,68.25,77675.82,0.01,-0.00735,1e-05,0.85877]
[1777269969791,68.25,77675.13,0.01,-0.00735,1e-05,0.85926]
[1777269974826,68.25,77676.87,0.01,-0.00734,1e-05,0.85802]
[1777269977868,68.25,77706.65,0.01,-0.00713,1e-05,0.83694]
[1777269979869,68.25,77734.3,0.01,-0.00694,1e-05,0.81776]
[1777269981884,68.25,77755.86,0.01,-0.0068,1e-05,0.80306]
[1777269985912,68.25,77705.06,0.01,-0.00714,1e-05,0.83805]
[1777269990949,68.25,77691.55,0.01,-0.00724,1e-05,0.84757]
[1777269995985,68.25,77703.34,0.01,-0.00714,1e-05,0.83739]
[1777270001027,68.25,77706.52,0.01,-0.00712,1e-05,0.83517]
[1777270006059,68.25,77699.98,0.01,-0.00716,1e-05,0.83975]
[1777270011095,68.25,77698.61,0.01,-0.00717,1e-05,0.84072]
[1777270016131,68.25,77697.18,0.01,-0.00718,1e-05,0.84172]
[1777270021168,68.25,77706.42,0.01,-0.00712,1e-05,0.83524]
[1777270026210,68.25,77689.5,0.01,-0.00723,1e-05,0.84714]
[1777270031245,68.25,77682.2,0.01,-0.00728,1e-05,0.85232]
[1777270036279,68.25,77681.47,0.01,-0.00729,1e-05,0.85284]
[1777270039301,68.25,77702.03,0.01,-0.00715,1e-05,0.83831]
[1777270042324,68.25,77722.31,0.01,-0.00701,1e-05,0.82419]
[1777270047358,68.25,77728.56,0.01,-0.00697,1e-05,0.81987]
[1777270052393,68.25,77722.65,0.01,-0.00699,1e-05,0.82211]
[1777270057428,68.25,77724.24,0.01,-0.00698,1e-05,0.82101]
[1777270062463,68.25,77721.66,0.01,-0.007,1e-05,0.82279]
[1777270067504,68.25,77729.64,0.01,-0.00694,1e-05,0.8173]
[1777270072536,68.25,77726.31,0.01,-0.00697,1e-05,0.81959]
[1777270077571,68.25,77730.89,0.01,-0.00694,1e-05,0.81644]
[1777270082605,68.25,77723.61,0.01,-0.00698,1e-05,0.82145]
[1777270087640,68.25,77713.52,0.01,-0.00705,1e-05,0.82843]
[1777270092676,68.25,77720.98,0.01,-0.007,1e-05,0.82326]
[1777270097710,68.25,77730.57,0.01,-0.00694,1e-05,0.81666]
[1777270102746,68.25,77740.3,0.01,-0.00687,1e-05,0.81]
[1777270103753,68.25,77762.0,0.01,-0.00673,1e-05,0.79532]
[1777270108787,68.25,77771.84,0.01,-0.00667,1e-05,0.78874]
[1777270111814,68.25,77785.48,0.01,-0.00656,1e-05,0.77792]
[1777270116843,68.25,77774.49,0.01,-0.00663,1e-05,0.78519]
[1777270120873,68.25,77757.69,0.01,-0.00674,1e-05,0.79642]
[1777270125906,68.25,77770.19,0.01,-0.00666,1e-05,0.78805]
[1777270130943,68.25,77771.23,0.01,-0.00666,1e-05,0.78736]
[1777270135978,68.25,77780.01,0.01,-0.0066,1e-05,0.78153]
[1777270141014,68.25,77784.34,0.01,-0.00657,1e-05,0.77867]
[1777270146050,68.25,77766.36,0.01,-0.00669,1e-05,0.79061]
[1777270151084,68.25,77767.26,0.01,-0.00668,1e-05,0.79001]
[1777270156121,68.25,77761.85,0.01,-0.00672,1e-05,0.79363]
[1777270161154,68.25,77763.9,0.01,-0.0067,1e-05,0.79225]
[1777270167196,68.25,77774.03,0.01,-0.00664,1e-05,0.7855]
[1777270172231,68.25,77771.85,0.01,-0.00664,1e-05,0.78516]
[1777270177268,68.25,77773.22,0.01,-0.00663,1e-05,0.78425]
[1777270182303,68.25,77790.58,0.01,-0.00652,1e-05,0.7728]
[1777270187338,68.25,77789.35,0.01,-0.00652,1e-05,0.77361]
[1777270192371,68.25,77787.18,0.01,-0.00654,1e-05,0.77503]
[1777270197407,68.25,77772.23,0.01,-0.00663,1e-05,0.78491]
[1777270202443,68.25,77772.61,0.01,-0.00663,1e-05,0.78466]
[1777270207477,68.25,77772.79,0.01,-0.00663,1e-05,0.78454]
[1777270212513,68.25,77773.09,0.01,-0.00663,1e-05,0.78434]
[1777270217548,68.25,77772.72,0.01,-0.00663,1e-05,0.78458]
[1777270222583,68.25,77752.84,0.01,-0.00676,1e-05,0.79788]
[1777270227617,68.25,77747.64,0.01,-0.00679,1e-05,0.80139]
[1777270232653,68.25,77746.45,0.01,-0.00679,1e-05,0.80038]
[1777270236184,68.25,77765.5,0.01,-0.00666,1e-05,0.7876]
[1777270241717,68.25,77765.1,0.01,-0.00667,1e-05,0.78787]
[1777270246754,68.25,77764.27,0.01,-0.00667,1e-05,0.78842]
[1777270251789,68.25,77763.38,0.01,-0.00668,1e-05,0.78902]
[1777270256824,68.25,77761.8,0.01,-0.00669,1e-05,0.79007]
[1777270261858,68.25,77765.85,0.01,-0.00666,1e-05,0.78737]
[1777270266894,68.25,77767.99,0.01,-0.00665,1e-05,0.78594]
[1777270272936,68.25,77767.98,0.01,-0.00665,1e-05,0.78595]
[1777270277971,68.25,77764.71,0.01,-0.00667,1e-05,0.78813]
[1777270283006,68.25,77768.88,0.01,-0.00664,1e-05,0.78535]
[1777270288041,68.25,77770.19,0.01,-0.00663,1e-05,0.78448]
[1777270293076,68.25,77757.73,0.01,-0.0067,1e-05,0.791]
[1777270298112,68.25,77752.39,0.01,-0.00673,1e-05,0.79458]
[1777270303147,68.25,77762.6,0.01,-0.00667,1e-05,0.78775]
[1777270308181,68.25,77752.4,0.01,-0.00673,1e-05,0.79457]
[1777270313217,68.25,77748.17,0.01,-0.00676,1e-05,0.79742]
[1777270318252,68.25,77744.91,0.01,-0.00678,1e-05,0.79961]
[1777270323287,68.25,77743.56,0.01,-0.00679,1e-05,0.80053]
[1777270328322,68.25,77737.84,0.01,-0.00683,1e-05,0.8044]
[1777270333356,68.25,77737.06,0.01,-0.00683,1e-05,0.80493]
[1777270338392,68.25,77738.44,0.01,-0.00683,1e-05,0.80399]
[1777270343428,68.25,77742.98,0.01,-0.0068,1e-05,0.80092]
[1777270348466,68.25,77742.63,0.01,-0.0068,1e-05,0.80116]
[1777270351485,68.25,77764.29,0.01,-0.00664,1e-05,0.78483]
[1777270356521,68.25,77750.02,0.01,-0.00673,1e-05,0.79437]
[1777270361555,68.25,77747.67,0.01,-0.00675,1e-05,0.79595]
[1777270366589,68.25,77745.46,0.01,-0.00676,1e-05,0.79744]
[1777270371624,68.25,77744.58,0.01,-0.00677,1e-05,0.79803]
[1777270376660,68.25,77746.51,0.01,-0.00676,1e-05,0.79673]
[1777270381695,68.25,77750.08,0.01,-0.00673,1e-05,0.79433]
[1777270386730,68.25,77748.32,0.01,-0.00675,1e-05,0.79551]
[1777270391767,68.25,77747.35,0.01,-0.00675,1e-05,0.79616]
[1777270397312,68.25,77748.96,0.01,-0.00674,1e-05,0.79508]
[1777270402844,68.25,77735.52,0.01,-0.00683,1e-05,0.80416]
[1777270407879,68.25,77728.88,0.01,-0.00687,1e-05,0.80867]
[1777270412913,68.25,77728.8,0.01,-0.00686,1e-05,0.80691]
[1777270417948,68.25,77744.82,0.01,-0.00675,1e-05,0.79606]
[1777270422985,68.25,77750.23,0.01,-0.00672,1e-05,0.79243]
[1777270428022,68.25,77742.66,0.01,-0.00677,1e-05,0.79752]
[1777270433056,68.25,77741.83,0.01,-0.00677,1e-05,0.79808]
[1777270438091,68.25,77741.9,0.01,-0.00677,1e-05,0.79803]
[1777270444135,68.25,77747.27,0.01,-0.00674,1e-05,0.79441]
[1777270449170,68.25,77754.43,0.01,-0.00669,1e-05,0.78962]
[1777270454205,68.25,77753.7,0.01,-0.0067,1e-05,0.7901]
[1777270459239,68.25,77748.13,0.01,-0.00673,1e-05,0.79384]
[1777270464275,68.25,77747.71,0.01,-0.00673,1e-05,0.79412]
[1777270469311,68.25,77750.82,0.01,-0.00671,1e-05,0.79203]
[1777270474344,68.25,77751.84,0.01,-0.00669,1e-05,0.78955]
[1777270479379,68.25,77752.84,0.01,-0.00669,1e-05,0.78888]
[1777270484416,68.25,77755.1,0.01,-0.00667,1e-05,0.78738]
[1777270489451,68.25,77753.82,0.01,-0.00668,1e-05,0.78823]
[1777270494485,68.25,77750.95,0.01,-0.0067,1e-05,0.79015]
[1777270499521,68.25,77749.86,0.01,-0.00671,1e-05,0.79088]
[1777270504557,68.25,77735.72,0.01,-0.0068,1e-05,0.80039]
[1777270509592,68.25,77737.59,0.01,-0.00679,1e-05,0.79913]
[1777270514628,68.25,77731.03,0.01,-0.00683,1e-05,0.80357]
[1777270519663,68.25,77723.28,0.01,-0.00688,1e-05,0.80884]
[1777270524697,68.25,77720.85,0.01,-0.0069,1e-05,0.8105]
[1777270529732,68.25,77713.87,0.01,-0.00694,1e-05,0.81529]
[1777270534770,68.25,77706.83,0.01,-0.00698,1e-05,0.81829]
[1777270539805,68.25,77715.59,0.01,-0.00692,1e-05,0.81227]
[1777270544844,68.25,77714.4,0.01,-0.00693,1e-05,0.81309]
[1777270549874,68.25,77713.61,0.01,-0.00693,1e-05,0.81363]
[1777270555916,68.25,77713.26,0.01,-0.00693,1e-05,0.81387]
[1777270560954,68.25,77716.59,0.01,-0.00691,1e-05,0.81159]
[1777270565988,68.25,77715.21,0.01,-0.00692,1e-05,0.81253]
[1777270571024,68.25,77713.85,0.01,-0.00693,1e-05,0.81346]
[1777270576059,68.25,77713.15,0.01,-0.00693,1e-05,0.81394]
[1777270581093,68.25,77713.49,0.01,-0.00693,1e-05,0.81371]
[1777270586128,68.25,77717.27,0.01,-0.00691,1e-05,0.81112]
[1777270591167,68.25,77725.19,0.01,-0.00684,1e-05,0.8039]
[1777270596199,68.25,77737.96,0.01,-0.00675,1e-05,0.79526]
[1777270601234,68.25,77728.43,0.01,-0.00682,1e-05,0.8017]
[1777270606279,68.25,77729.35,0.01,-0.00681,1e-05,0.80108]
[1777270611307,68.25,77737.33,0.01,-0.00676,1e-05,0.79569]
[1777270616342,68.25,77734.41,0.01,-0.00678,1e-05,0.79765]
[1777270621391,68.25,77736.27,0.01,-0.00677,1e-05,0.7964]
[1777270626412,68.25,77741.38,0.01,-0.00673,1e-05,0.79296]
[1777270631446,68.25,77741.79,0.01,-0.00673,1e-05,0.79269]
[1777270636486,68.25,77741.64,0.01,-0.00673,1e-05,0.79279]
[1777270640525,68.25,77761.54,0.01,-0.0066,1e-05,0.77952]
[1777270645551,68.25,77754.23,0.01,-0.00665,1e-05,0.78438]
[1777270650586,68.25,77758.27,0.01,-0.00662,1e-05,0.78169]
[1777270655622,68.25,77753.59,0.01,-0.00664,1e-05,0.78301]
[1777270660656,68.25,77753.01,0.01,-0.00664,1e-05,0.7834]
[1777270665692,68.25,77754.1,0.01,-0.00663,1e-05,0.78267]
[1777270670727,68.25,77762.46,0.01,-0.00658,1e-05,0.77714]
[1777270675761,68.25,77757.81,0.01,-0.00661,1e-05,0.78021]
[1777270680796,68.25,77765.76,0.01,-0.00656,1e-05,0.77496]
[1777270685832,68.25,77766.27,0.01,-0.00656,1e-05,0.77463]
[1777270690866,68.25,77772.19,0.01,-0.00652,1e-05,0.77074]
[1777270695902,68.25,77779.44,0.01,-0.00647,1e-05,0.76599]
[1777270700936,68.25,77784.64,0.01,-0.00644,1e-05,0.76261]
[1777270705973,68.25,77783.8,0.01,-0.00644,1e-05,0.76316]
[1777270711007,68.25,77782.15,0.01,-0.00644,1e-05,0.76247]
[1777270716043,68.25,77786.98,0.01,-0.00641,1e-05,0.75934]
[1777270721078,68.25,77787.84,0.01,-0.0064,1e-05,0.75878]
[1777270726113,68.25,77788.54,0.01,-0.0064,1e-05,0.75833]
[1777270731147,68.25,77788.32,0.01,-0.0064,1e-05,0.75847]
[1777270737189,68.25,77792.36,0.01,-0.00638,1e-05,0.75586]
[1777270742224,68.25,77795.06,0.01,-0.00636,1e-05,0.75412]
[1777270747261,68.25,77781.46,0.01,-0.00644,1e-05,0.76292]
[1777270752294,68.25,77782.44,0.01,-0.00644,1e-05,0.76228]
[1777270757330,68.25,77790.92,0.01,-0.00639,1e-05,0.75679]
[1777270762368,68.25,77796.83,0.01,-0.00635,1e-05,0.75298]
[1777270766396,68.25,77813.87,0.01,-0.00624,1e-05,0.74209]
[1777270771431,68.25,77818.04,0.01,-0.0062,1e-05,0.73773]
[1777270776466,68.25,77812.71,0.01,-0.00624,1e-05,0.74111]
[1777270781501,68.25,77815.99,0.01,-0.00622,1e-05,0.73903]
[1777270786537,68.25,77832.97,0.01,-0.00611,1e-05,0.72835]
[1777270791572,68.25,77848.99,0.01,-0.00602,1e-05,0.71839]
[1777270796606,68.25,77848.7,0.01,-0.00602,1e-05,0.71857]
[1777270802193,68.25,77830.48,0.01,-0.00613,1e-05,0.72991]
[1777270804664,68.25,77813.28,0.01,-0.00623,1e-05,0.74075]
[1777270809702,68.25,77813.16,0.01,-0.00623,1e-05,0.74082]
[1777270814734,68.25,77818.82,0.01,-0.0062,1e-05,0.73724]
[1777270819771,68.25,77823.56,0.01,-0.00617,1e-05,0.73425]
[1777270824804,68.25,77827.5,0.01,-0.00615,1e-05,0.73178]
[1777270830903,68.25,77830.76,0.01,-0.00613,1e-05,0.72973]
[1777270835939,68.25,77829.01,0.01,-0.00612,1e-05,0.72913]
[1777270840973,68.25,77820.43,0.01,-0.00618,1e-05,0.73451]
[1777270846009,68.25,77821.63,0.01,-0.00617,1e-05,0.73376]
[1777270851043,68.25,77828.54,0.01,-0.00613,1e-05,0.72942]
[1777270856078,68.25,77833.07,0.01,-0.0061,1e-05,0.72659]
[1777270861120,68.25,77840.53,0.01,-0.00605,1e-05,0.72194]
[1777270866148,68.25,77837.18,0.01,-0.00607,1e-05,0.72403]
[1777270871184,68.25,77836.86,0.01,-0.00608,1e-05,0.72423]
[1777270876219,68.25,77832.96,0.01,-0.0061,1e-05,0.72666]
[1777270881253,68.25,77834.15,0.01,-0.00609,1e-05,0.72591]
[1777270886288,68.25,77835.44,0.01,-0.00608,1e-05,0.72511]
[1777270891324,68.25,77836.44,0.01,-0.00607,1e-05,0.72279]
[1777270896358,68.25,77840.26,0.01,-0.00604,1e-05,0.72042]
[1777270901394,68.25,77843.46,0.01,-0.00602,1e-05,0.71844]
[1777270908443,68.25,77843.98,0.01,-0.00602,1e-05,0.71812]
[1777270913478,68.25,77851.1,0.01,-0.00598,1e-05,0.71373]
[1777270918516,68.25,77851.95,0.01,-0.00597,1e-05,0.71321]
[1777270924051,68.25,77854.63,0.01,-0.00596,1e-05,0.71156]
[1777270929590,68.25,77857.97,0.01,-0.00594,1e-05,0.70952]
[1777270934626,68.25,77854.75,0.01,-0.00596,1e-05,0.71149]
[1777270939660,68.25,77855.49,0.01,-0.00595,1e-05,0.71104]
[1777270944695,68.25,77853.98,0.01,-0.00596,1e-05,0.71196]
[1777270949729,68.25,77854.87,0.01,-0.00596,1e-05,0.71142]
[1777270954766,68.25,77853.07,0.01,-0.00595,1e-05,0.71085]
[1777270959801,68.25,77853.53,0.01,-0.00595,1e-05,0.71056]
[1777270964838,68.25,77851.93,0.01,-0.00596,1e-05,0.71155]
[1777270969872,68.25,77847.94,0.01,-0.00598,1e-05,0.714]
[1777270974907,68.25,77844.34,0.01,-0.006,1e-05,0.71622]
[1777270979942,68.25,77842.04,0.01,-0.00602,1e-05,0.71764]
[1777270984977,68.25,77840.76,0.01,-0.00603,1e-05,0.71843]
[1777270990013,68.25,77842.64,0.01,-0.00601,1e-05,0.71726]
[1777270995048,68.25,77843.82,0.01,-0.00601,1e-05,0.71654]
[1777271000083,68.25,77845.59,0.01,-0.006,1e-05,0.71544]
[1777271006124,68.25,77849.33,0.01,-0.00597,1e-05,0.71314]
[1777271011163,68.25,77853.88,0.01,-0.00593,1e-05,0.70868]
[1777271016196,68.25,77847.04,0.01,-0.00597,1e-05,0.71287]
[1777271021230,68.25,77845.91,0.01,-0.00598,1e-05,0.71357]
[1777271026265,68.25,77847.0,0.01,-0.00598,1e-05,0.7129]
[1777271031303,68.25,77848.29,0.01,-0.00597,1e-05,0.71211]
[1777271036335,68.25,77850.56,0.01,-0.00595,1e-05,0.71071]
[1777271041373,68.25,77856.55,0.01,-0.00592,1e-05,0.70705]
[1777271046406,68.25,77854.65,0.01,-0.00593,1e-05,0.70821]
[1777271051440,68.25,77856.1,0.01,-0.00592,1e-05,0.70732]
[1777271056475,68.25,77860.2,0.01,-0.0059,1e-05,0.70482]
[1777271061511,68.25,77867.09,0.01,-0.00586,1e-05,0.70064]
[1777271066546,68.25,77870.24,0.01,-0.00584,1e-05,0.69873]
[1777271071580,68.25,77875.89,0.01,-0.00579,1e-05,0.69368]
[1777271076615,68.25,77878.19,0.01,-0.00578,1e-05,0.6923]
[1777271081650,68.25,77880.13,0.01,-0.00577,1e-05,0.69114]
[1777271086690,68.25,77880.22,0.01,-0.00577,1e-05,0.69108]
[1777271091720,68.25,77879.2,0.01,-0.00577,1e-05,0.6917]
[1777271095242,68.25,77857.65,0.01,-0.0059,1e-05,0.70471]
[1777271100783,68.25,77849.95,0.01,-0.00594,1e-05,0.70941]
[1777271105315,68.25,77830.22,0.01,-0.00606,1e-05,0.72158]
[1777271110854,68.25,77821.15,0.01,-0.00612,1e-05,0.72724]
[1777271115888,68.25,77819.1,0.01,-0.00613,1e-05,0.72852]
[1777271120923,68.25,77815.55,0.01,-0.00615,1e-05,0.73075]
[1777271126965,68.25,77815.3,0.01,-0.00615,1e-05,0.7309]
[1777271132001,68.25,77807.06,0.01,-0.00619,1e-05,0.73438]
[1777271137038,68.25,77807.54,0.01,-0.00618,1e-05,0.73408]
[1777271142087,68.25,77805.87,0.01,-0.00619,1e-05,0.73513]
[1777271147107,68.25,77797.41,0.01,-0.00625,1e-05,0.74049]
[1777271152143,68.25,77802.75,0.01,-0.00621,1e-05,0.7371]
[1777271157178,68.25,77812.45,0.01,-0.00615,1e-05,0.73099]
[1777271162217,68.25,77819.87,0.01,-0.00611,1e-05,0.72634]
[1777271167250,68.25,77813.89,0.01,-0.00615,1e-05,0.73008]
[1777271172286,68.25,77817.19,0.01,-0.00613,1e-05,0.72801]
[1777271177320,68.25,77819.46,0.01,-0.00611,1e-05,0.72659]
[1777271182355,68.25,77822.45,0.01,-0.00609,1e-05,0.72472]
[1777271189404,68.25,77829.53,0.01,-0.00605,1e-05,0.72032]
[1777271194439,68.25,77830.77,0.01,-0.00603,1e-05,0.71786]
[1777271201596,68.25,77834.6,0.01,-0.00601,1e-05,0.71549]
[1777271206633,68.25,77837.05,0.01,-0.00599,1e-05,0.71398]
[1777271211680,68.25,77838.85,0.01,-0.00598,1e-05,0.71288]
[1777271216713,68.25,77839.48,0.01,-0.00598,1e-05,0.71249]
[1777271221753,68.25,77838.49,0.01,-0.00598,1e-05,0.7131]
[1777271226785,68.25,77837.3,0.01,-0.00599,1e-05,0.71383]
[1777271231821,68.25,77837.25,0.01,-0.00599,1e-05,0.71386]
[1777271236855,68.25,77837.73,0.01,-0.00599,1e-05,0.71357]
[1777271241890,68.25,77834.49,0.01,-0.00601,1e-05,0.71556]
[1777271246925,68.25,77831.89,0.01,-0.00602,1e-05,0.71717]
[1777271251961,68.25,77829.5,0.01,-0.00602,1e-05,0.71696]
[1777271256995,68.25,77826.43,0.01,-0.00604,1e-05,0.71886]
[1777271262031,68.25,77810.88,0.01,-0.00614,1e-05,0.72855]
[1777271267065,68.25,77801.49,0.01,-0.00619,1e-05,0.73446]
[1777271272100,68.25,77804.14,0.01,-0.00618,1e-05,0.73279]
[1777271277135,68.25,77803.97,0.01,-0.00618,1e-05,0.7329]
[1777271282173,68.25,77799.0,0.01,-0.00621,1e-05,0.73603]
[1777271287205,68.25,77799.35,0.01,-0.00621,1e-05,0.73581]
[1777271293249,68.25,77800.22,0.01,-0.0062,1e-05,0.73526]
[1777271298282,68.25,77802.84,0.01,-0.00618,1e-05,0.73361]
[1777271303317,68.25,77802.69,0.01,-0.00619,1e-05,0.7337]
[1777271310750,68.25,77802.9,0.01,-0.00618,1e-05,0.73357]
[1777271316413,68.25,77780.39,0.01,-0.00631,1e-05,0.74615]
[1777271321447,68.25,77782.14,0.01,-0.0063,1e-05,0.74503]
[1777271326482,68.25,77782.48,0.01,-0.0063,1e-05,0.74481]
[1777271331518,68.25,77774.84,0.01,-0.00634,1e-05,0.74971]
[1777271336553,68.25,77774.76,0.01,-0.00634,1e-05,0.74976]
[1777271341588,68.25,77778.48,0.01,-0.00632,1e-05,0.74737]
[1777271346624,68.25,77774.79,0.01,-0.00634,1e-05,0.74974]
[1777271351658,68.25,77764.25,0.01,-0.00641,1e-05,0.75654]
[1777271356692,68.25,77768.46,0.01,-0.00638,1e-05,0.75381]
[1777271361727,68.25,77768.41,0.01,-0.00638,1e-05,0.75385]
[1777271366762,68.25,77767.58,0.01,-0.00639,1e-05,0.75438]
[1777271371798,68.25,77767.66,0.01,-0.00637,1e-05,0.75258]
[1777271376832,68.25,77762.48,0.01,-0.00641,1e-05,0.75593]
[1777271381868,68.25,77762.39,0.01,-0.00641,1e-05,0.75599]
[1777271386902,68.25,77762.52,0.01,-0.00641,1e-05,0.7559]
[1777271391938,68.25,77765.66,0.01,-0.00639,1e-05,0.75387]
[1777271394959,68.25,77746.65,0.01,-0.00651,1e-05,0.76623]
[1777271399994,68.25,77745.22,0.01,-0.00652,1e-05,0.76717]
[1777271405037,68.25,77726.78,0.01,-0.00663,1e-05,0.77934]
[1777271410075,68.25,77715.34,0.01,-0.00671,1e-05,0.78697]
[1777271415109,68.25,77708.11,0.01,-0.00676,1e-05,0.79182]
[1777271420143,68.25,77699.31,0.01,-0.00681,1e-05,0.79777]
[1777271425187,68.25,77690.74,0.01,-0.00687,1e-05,0.80359]
[1777271430221,68.25,77684.23,0.01,-0.00692,1e-05,0.80804]
[1777271435255,68.25,77683.52,0.01,-0.0069,1e-05,0.80669]
[1777271440291,68.25,77684.12,0.01,-0.0069,1e-05,0.80628]
[1777271445326,68.25,77677.88,0.01,-0.00694,1e-05,0.81055]
[1777271449358,68.25,77659.48,0.01,-0.00707,1e-05,0.82328]
[1777271454391,68.25,77659.42,0.01,-0.00707,1e-05,0.82332]
[1777271459426,68.25,77646.88,0.01,-0.00716,1e-05,0.83208]
[1777271464460,68.25,77647.91,0.01,-0.00715,1e-05,0.83136]
[1777271468496,68.25,77628.98,0.01,-0.00728,1e-05,0.84474]
[1777271473530,68.25,77623.38,0.01,-0.00732,1e-05,0.84873]
[1777271478568,68.25,77608.21,0.01,-0.00743,1e-05,0.85962]
[1777271483603,68.25,77596.01,0.01,-0.00752,1e-05,0.86846]
[1777271488638,68.25,77593.94,0.01,-0.00753,1e-05,0.86997]
[1777271493673,68.25,77590.55,0.01,-0.00754,1e-05,0.8705]
[1777271496708,68.25,77561.62,0.01,-0.00775,1e-05,0.89183]
[1777271498740,68.25,77536.02,0.01,-0.00795,1e-05,0.91107]
[1777271503767,68.25,77510.2,0.01,-0.00814,1e-05,0.93055]
[1777271508800,68.25,77502.28,0.01,-0.0082,1e-05,0.93645]
[1777271513844,68.24,77508.81,0.01,-0.00815,1e-05,0.93114]
[1777271518875,68.24,77500.17,0.01,-0.00822,1e-05,0.93772]
[1777271523908,68.24,77486.09,0.01,-0.00833,1e-05,0.94857]
[1777271528944,68.24,77481.31,0.01,-0.00836,1e-05,0.95204]
[1777271532975,68.24,77519.08,0.01,-0.00806,1e-05,0.92251]
[1777271538011,68.23,77518.19,0.01,-0.00807,1e-05,0.92317]
[1777271543046,68.23,77545.92,0.01,-0.00786,1e-05,0.9021]
[1777271548088,68.23,77537.66,0.01,-0.00792,1e-05,0.90833]
[1777271551109,68.23,77548.13,0.01,-0.00782,1e-05,0.89845]
[1777271556144,68.23,77547.51,0.01,-0.00783,1e-05,0.89892]
[1777271561187,68.23,77547.39,0.01,-0.00783,1e-05,0.89901]
[1777271566225,68.23,77548.38,0.01,-0.00782,1e-05,0.89826]
[1777271571259,68.23,77546.27,0.01,-0.00784,1e-05,0.89985]
[1777271576308,68.23,77549.34,0.01,-0.00781,1e-05,0.89754]
[1777271581344,68.23,77570.19,0.01,-0.00766,1e-05,0.88204]
[1777271586380,68.23,77580.7,0.01,-0.00758,1e-05,0.87431]
[1777271591414,68.23,77572.93,0.01,-0.00764,1e-05,0.88002]
[1777271595444,68.23,77591.18,0.01,-0.00751,1e-05,0.86665]
[1777271600478,68.23,77609.59,0.01,-0.00737,1e-05,0.85335]
[1777271605514,68.23,77615.2,0.01,-0.00733,1e-05,0.84933]
[1777271610549,68.23,77604.2,0.01,-0.00741,1e-05,0.85723]
[1777271615584,68.23,77589.31,0.01,-0.0075,1e-05,0.86608]
[1777271620619,68.23,77591.45,0.01,-0.00749,1e-05,0.86452]
[1777271625656,68.23,77597.91,0.01,-0.00744,1e-05,0.85984]
[1777271630690,68.23,77614.55,0.01,-0.00732,1e-05,0.84788]
[1777271635725,68.23,77617.61,0.01,-0.0073,1e-05,0.8457]
[1777271640760,68.23,77614.63,0.01,-0.00732,1e-05,0.84783]
[1777271645796,68.23,77618.03,0.01,-0.0073,1e-05,0.8454]
[1777271650831,68.23,77619.5,0.01,-0.00729,1e-05,0.84435]
[1777271655865,68.23,77607.52,0.01,-0.00737,1e-05,0.85292]
[1777271660899,68.23,77613.48,0.01,-0.00733,1e-05,0.84865]
[1777271665934,68.23,77624.72,0.01,-0.00725,1e-05,0.84065]
[1777271670972,68.23,77627.51,0.01,-0.00723,1e-05,0.83867]
[1777271676013,68.23,77629.23,0.01,-0.0072,1e-05,0.83556]
[1777271681048,68.23,77620.18,0.01,-0.00727,1e-05,0.84197]
[1777271686084,68.23,77619.45,0.01,-0.00727,1e-05,0.84249]
[1777271691124,68.23,77614.5,0.01,-0.00731,1e-05,0.84601]
[1777271696157,68.23,77613.61,0.01,-0.00731,1e-05,0.84665]
[1777271701198,68.23,77616.01,0.01,-0.0073,1e-05,0.84494]
[1777271703210,68.23,77582.49,0.01,-0.00754,1e-05,0.86911]
[1777271707238,68.23,77601.26,0.01,-0.0074,1e-05,0.8555]
[1777271712290,68.23,77592.89,0.01,-0.00746,1e-05,0.86155]
[1777271717311,68.23,77587.91,0.01,-0.0075,1e-05,0.86516]
[1777271722344,68.23,77589.17,0.01,-0.00749,1e-05,0.86424]
[1777271727380,68.23,77601.69,0.01,-0.0074,1e-05,0.85519]
[1777271732415,68.23,77618.53,0.01,-0.00726,1e-05,0.84124]
[1777271737450,68.23,77626.46,0.01,-0.00721,1e-05,0.83563]
[1777271742485,68.23,77632.41,0.01,-0.00716,1e-05,0.83143]
[1777271747521,68.23,77631.31,0.01,-0.00717,1e-05,0.83221]
[1777271752555,68.23,77637.71,0.01,-0.00713,1e-05,0.82771]
[1777271757591,68.23,77637.99,0.01,-0.00713,1e-05,0.82752]
[1777271762626,68.23,77638.9,0.01,-0.00712,1e-05,0.82688]
[1777271767662,68.23,77633.28,0.01,-0.00716,1e-05,0.83082]
[1777271772697,68.23,77633.49,0.01,-0.00716,1e-05,0.83068]
[1777271777734,68.23,77633.96,0.01,-0.00715,1e-05,0.83034]
[1777271782766,68.23,77631.91,0.01,-0.00717,1e-05,0.83179]
[1777271787802,68.23,77633.97,0.01,-0.00715,1e-05,0.83034]
[1777271792837,68.23,77630.65,0.01,-0.00716,1e-05,0.83079]
[1777271796866,68.23,77605.43,0.01,-0.00734,1e-05,0.84867]
[1777271800330,68.23,77588.71,0.01,-0.00746,1e-05,0.86071]
[1777271805928,68.23,77594.66,0.01,-0.00742,1e-05,0.85641]
[1777271810963,68.23,77607.58,0.01,-0.00732,1e-05,0.84714]
[1777271815999,68.23,77612.09,0.01,-0.00729,1e-05,0.84392]
[1777271821034,68.23,77609.12,0.01,-0.00731,1e-05,0.84604]
[1777271826068,68.23,77600.82,0.01,-0.00737,1e-05,0.85198]
[1777271831104,68.23,77609.12,0.01,-0.00731,1e-05,0.84604]
[1777271836139,68.23,77605.3,0.01,-0.00734,1e-05,0.84877]
[1777271841173,68.23,77604.71,0.01,-0.00734,1e-05,0.84919]
[1777271846208,68.23,77605.59,0.01,-0.00734,1e-05,0.84856]
[1777271850242,68.23,77623.81,0.01,-0.00721,1e-05,0.83561]
[1777271855279,68.23,77609.13,0.01,-0.0073,1e-05,0.84412]
[1777271860312,68.23,77614.3,0.01,-0.00726,1e-05,0.84044]
[1777271865347,68.23,77616.21,0.01,-0.00725,1e-05,0.83909]
[1777271870381,68.23,77617.28,0.01,-0.00724,1e-05,0.83833]
[1777271875417,68.23,77615.93,0.01,-0.00725,1e-05,0.83929]
[1777271880895,68.23,77615.84,0.01,-0.00725,1e-05,0.83935]
[1777271886497,68.23,77602.08,0.01,-0.00735,1e-05,0.84916]
[1777271891533,68.23,77601.91,0.01,-0.00735,1e-05,0.84928]
[1777271896568,68.23,77600.55,0.01,-0.00736,1e-05,0.85025]
[1777271901608,68.23,77606.42,0.01,-0.00732,1e-05,0.84605]
[1777271904628,68.23,77627.64,0.01,-0.00717,1e-05,0.83102]
[1777271909664,68.23,77637.02,0.01,-0.0071,1e-05,0.82444]
[1777271914698,68.23,77634.75,0.01,-0.0071,1e-05,0.82415]
[1777271919734,68.23,77640.81,0.01,-0.00706,1e-05,0.81993]
[1777271924768,68.23,77638.27,0.01,-0.00708,1e-05,0.8217]
[1777271929803,68.23,77636.09,0.01,-0.00709,1e-05,0.82322]
[1777271934841,68.23,77635.37,0.01,-0.0071,1e-05,0.82372]
[1777271939875,68.23,77635.77,0.01,-0.00709,1e-05,0.82344]
[1777271944911,68.23,77622.65,0.01,-0.00718,1e-05,0.83264]
[1777271949947,68.23,77614.73,0.01,-0.00724,1e-05,0.83824]
[1777271954981,68.23,77614.24,0.01,-0.00724,1e-05,0.83859]
[1777271961465,68.23,77615.04,0.01,-0.00724,1e-05,0.83802]
[1777271967065,68.23,77614.64,0.01,-0.00724,1e-05,0.8383]
[1777271972101,68.23,77599.96,0.01,-0.00733,1e-05,0.84685]
[1777271977138,68.23,77593.64,0.01,-0.00737,1e-05,0.85138]
[1777271982172,68.23,77592.6,0.01,-0.00738,1e-05,0.85212]
[1777271987208,68.23,77605.27,0.01,-0.00729,1e-05,0.84306]
[1777271992242,68.23,77601.36,0.01,-0.00732,1e-05,0.84585]
[1777271997278,68.23,77599.1,0.01,-0.00734,1e-05,0.84746]
[1777272002314,68.23,77597.4,0.01,-0.00735,1e-05,0.84868]
[1777272007348,68.23,77589.5,0.01,-0.0074,1e-05,0.85435]
[1777272012383,68.23,77593.74,0.01,-0.00737,1e-05,0.8513]
[1777272017418,68.23,77600.29,0.01,-0.00733,1e-05,0.84661]
[1777272022459,68.23,77601.08,0.01,-0.00732,1e-05,0.84605]
[1777272027488,68.23,77606.21,0.01,-0.00728,1e-05,0.84239]
[1777272032525,68.23,77605.33,0.01,-0.00728,1e-05,0.84111]
[1777272037559,68.23,77619.53,0.01,-0.00718,1e-05,0.83106]
[1777272042593,68.23,77626.97,0.01,-0.00712,1e-05,0.82584]
[1777272047630,68.23,77633.34,0.01,-0.00708,1e-05,0.82139]
[1777272052665,68.23,77629.74,0.01,-0.0071,1e-05,0.8239]
[1777272058707,68.23,77633.2,0.01,-0.00708,1e-05,0.82149]
[1777272063742,68.23,77631.94,0.01,-0.00709,1e-05,0.82237]
[1777272065763,68.23,77611.83,0.01,-0.00723,1e-05,0.8365]
[1777272070793,68.23,77608.03,0.01,-0.00726,1e-05,0.83919]
[1777272075829,68.23,77609.31,0.01,-0.00725,1e-05,0.83828]
[1777272082316,68.23,77607.72,0.01,-0.00726,1e-05,0.83941]
[1777272087910,68.23,77608.06,0.01,-0.00726,1e-05,0.83917]
[1777272092945,68.23,77612.43,0.01,-0.00721,1e-05,0.83418]
[1777272097981,68.23,77614.11,0.01,-0.0072,1e-05,0.83299]
[1777272103016,68.23,77609.25,0.01,-0.00723,1e-05,0.83643]
[1777272109057,68.23,77608.88,0.01,-0.00723,1e-05,0.83669]
[1777272114093,68.23,77607.98,0.01,-0.00724,1e-05,0.83733]
[1777272119128,68.23,77607.16,0.01,-0.00725,1e-05,0.83791]
[1777272124163,68.23,77606.83,0.01,-0.00725,1e-05,0.83814]
[1777272129197,68.23,77615.53,0.01,-0.00719,1e-05,0.83199]
[1777272134234,68.23,77615.6,0.01,-0.00719,1e-05,0.83194]
[1777272139269,68.23,77611.56,0.01,-0.00722,1e-05,0.83479]
[1777272144305,68.23,77613.84,0.01,-0.0072,1e-05,0.83318]
[1777272150345,68.23,77613.39,0.01,-0.0072,1e-05,0.8335]
[1777272156387,68.23,77612.37,0.01,-0.00719,1e-05,0.83233]
[1777272161422,68.23,77613.31,0.01,-0.00719,1e-05,0.83166]
[1777272170937,68.23,77620.48,0.01,-0.00714,1e-05,0.82662]
[1777272176527,68.23,77621.92,0.01,-0.00713,1e-05,0.82561]
[1777272181562,68.23,77609.35,0.01,-0.00721,1e-05,0.83446]
[1777272186599,68.23,77610.54,0.01,-0.00721,1e-05,0.83362]
[1777272191633,68.23,77607.29,0.01,-0.00723,1e-05,0.83592]
[1777272196669,68.23,77606.28,0.01,-0.00724,1e-05,0.83663]
[1777272201709,68.23,77605.02,0.01,-0.00725,1e-05,0.83752]
[1777272206740,68.23,77601.39,0.01,-0.00727,1e-05,0.8401]
[1777272211775,68.23,77602.37,0.01,-0.00725,1e-05,0.8375]
[1777272216811,68.23,77607.01,0.01,-0.00722,1e-05,0.83422]
[1777272221845,68.23,77611.13,0.01,-0.00719,1e-05,0.83131]
[1777272226883,68.23,77612.29,0.01,-0.00718,1e-05,0.83049]
[1777272231920,68.23,77613.06,0.01,-0.00717,1e-05,0.82995]
[1777272236955,68.23,77614.46,0.01,-0.00716,1e-05,0.82896]
[1777272241991,68.23,77608.96,0.01,-0.0072,1e-05,0.83284]
[1777272247026,68.23,77608.75,0.01,-0.0072,1e-05,0.83299]
[1777272252061,68.23,77606.74,0.01,-0.00722,1e-05,0.83441]
[1777272257095,68.23,77609.73,0.01,-0.0072,1e-05,0.83229]
[1777272262130,68.23,77610.34,0.01,-0.00719,1e-05,0.83186]
[1777272267173,68.23,77612.6,0.01,-0.00718,1e-05,0.83027]
[1777272273215,68.23,77613.89,0.01,-0.00715,1e-05,0.82748]
[1777272278251,68.23,77613.71,0.01,-0.00715,1e-05,0.8276]
[1777272283289,68.23,77615.15,0.01,-0.00714,1e-05,0.82659]
[1777272289328,68.23,77615.67,0.01,-0.00714,1e-05,0.82623]
[1777272294364,68.23,77616.46,0.01,-0.00713,1e-05,0.82567]
[1777272299398,68.23,77616.76,0.01,-0.00713,1e-05,0.82546]
[1777272304433,68.23,77609.73,0.01,-0.00718,1e-05,0.8304]
[1777272309469,68.23,77608.82,0.01,-0.00719,1e-05,0.83104]
[1777272314503,68.23,77608.45,0.01,-0.00719,1e-05,0.8313]
[1777272319546,68.23,77609.36,0.01,-0.00718,1e-05,0.83066]
[1777272324574,68.23,77621.82,0.01,-0.0071,1e-05,0.82192]
[1777272329609,68.23,77625.84,0.01,-0.00707,1e-05,0.81912]
[1777272334644,68.23,77629.69,0.01,-0.00703,1e-05,0.81458]
[1777272339678,68.23,77618.05,0.01,-0.00711,1e-05,0.82268]
[1777272344713,68.23,77618.1,0.01,-0.00711,1e-05,0.82264]
[1777272349748,68.23,77620.58,0.01,-0.00709,1e-05,0.82091]
[1777272354783,68.23,77632.88,0.01,-0.007,1e-05,0.81237]
[1777272359821,68.23,77638.37,0.01,-0.00697,1e-05,0.80858]
[1777272363847,68.23,77656.21,0.01,-0.00685,1e-05,0.79637]
[1777272368881,68.23,77653.96,0.01,-0.00686,1e-05,0.7979]
[1777272373916,68.23,77656.16,0.01,-0.00685,1e-05,0.7964]
[1777272378952,68.23,77658.19,0.01,-0.00683,1e-05,0.79502]
[1777272383986,68.23,77665.93,0.01,-0.00678,1e-05,0.78978]
[1777272389021,68.23,77668.73,0.01,-0.00676,1e-05,0.78789]
[1777272393053,68.23,77680.35,0.01,-0.00667,1e-05,0.77828]
[1777272397086,68.23,77702.31,0.01,-0.00653,1e-05,0.76375]
[1777272402121,68.23,77697.04,0.01,-0.00656,1e-05,0.76721]
[1777272407157,68.23,77685.19,0.01,-0.00664,1e-05,0.77506]
[1777272412194,68.23,77681.48,0.01,-0.00666,1e-05,0.77753]
[1777272417228,68.23,77682.74,0.01,-0.00665,1e-05,0.77669]
[1777272422263,68.23,77685.19,0.01,-0.00664,1e-05,0.77506]
[1777272427297,68.23,77683.74,0.01,-0.00665,1e-05,0.77602]
[1777272432332,68.23,77684.38,0.01,-0.00664,1e-05,0.7756]
[1777272437367,68.23,77688.01,0.01,-0.00662,1e-05,0.77319]
[1777272442402,68.23,77685.75,0.01,-0.00663,1e-05,0.77469]
[1777272443411,68.23,77668.73,0.01,-0.00675,1e-05,0.78607]
[1777272448445,68.23,77668.75,0.01,-0.00675,1e-05,0.78605]
[1777272453481,68.23,77662.36,0.01,-0.00677,1e-05,0.78854]
[1777272458514,68.23,77661.4,0.01,-0.00678,1e-05,0.78918]
[1777272463551,68.23,77662.05,0.01,-0.00678,1e-05,0.78874]
[1777272469593,68.23,77665.26,0.01,-0.00675,1e-05,0.78658]
[1777272474627,68.23,77666.63,0.01,-0.00675,1e-05,0.78566]
[1777272479662,68.23,77667.87,0.01,-0.00674,1e-05,0.78482]
[1777272485705,68.23,77663.98,0.01,-0.00676,1e-05,0.78744]
[1777272490739,68.23,77662.3,0.01,-0.00677,1e-05,0.78858]
[1777272495774,68.23,77660.74,0.01,-0.00678,1e-05,0.78963]
[1777272500817,68.23,77652.74,0.01,-0.00684,1e-05,0.79505]
[1777272505852,68.23,77651.91,0.01,-0.00684,1e-05,0.79561]
[1777272509897,68.23,77632.89,0.01,-0.00697,1e-05,0.80864]
[1777272514931,68.23,77634.5,0.01,-0.00695,1e-05,0.80567]
[1777272519966,68.23,77633.0,0.01,-0.00696,1e-05,0.8067]
[1777272525002,68.23,77634.42,0.01,-0.00695,1e-05,0.80572]
[1777272527015,68.23,77654.3,0.01,-0.00681,1e-05,0.79216]
[1777272532052,68.23,77653.66,0.01,-0.00682,1e-05,0.79259]
[1777272537085,68.23,77658.0,0.01,-0.00679,1e-05,0.78965]
[1777272542121,68.23,77659.05,0.01,-0.00678,1e-05,0.78894]
[1777272547155,68.23,77666.57,0.01,-0.00673,1e-05,0.78388]
[1777272552194,68.23,77681.61,0.01,-0.00663,1e-05,0.77383]
[1777272559240,68.23,77677.64,0.01,-0.00666,1e-05,0.77647]
[1777272564276,68.23,77678.39,0.01,-0.00665,1e-05,0.77597]
[1777272569310,68.23,77678.9,0.01,-0.00665,1e-05,0.77563]
[1777272575356,68.23,77678.73,0.01,-0.00664,1e-05,0.77394]
[1777272578374,68.23,77700.06,0.01,-0.0065,1e-05,0.75987]
[1777272583409,68.23,77703.69,0.01,-0.00647,1e-05,0.7575]
[1777272588444,68.23,77703.06,0.01,-0.00648,1e-05,0.75791]
[1777272593479,68.23,77704.64,0.01,-0.00647,1e-05,0.75688]
[1777272598519,68.23,77711.15,0.01,-0.00643,1e-05,0.75264]
[1777272603549,68.23,77700.02,0.01,-0.0065,1e-05,0.7599]
[1777272608584,68.23,77701.67,0.01,-0.00649,1e-05,0.75882]
[1777272613622,68.23,77702.93,0.01,-0.00648,1e-05,0.758]
[1777272619663,68.23,77703.57,0.01,-0.00648,1e-05,0.75758]
[1777272624698,68.23,77704.63,0.01,-0.00647,1e-05,0.75689]
[1777272629732,68.23,77710.14,0.01,-0.00643,1e-05,0.7533]
[1777272634767,68.23,77709.61,0.01,-0.00642,1e-05,0.75188]
[1777272639803,68.23,77713.38,0.01,-0.0064,1e-05,0.74943]
[1777272644838,68.23,77714.66,0.01,-0.00639,1e-05,0.7486]
[1777272649874,68.23,77715.8,0.01,-0.00638,1e-05,0.74787]
[1777272654907,68.23,77716.09,0.01,-0.00638,1e-05,0.74768]
[1777272659944,68.23,77717.33,0.01,-0.00637,1e-05,0.74688]
[1777272664978,68.23,77698.15,0.01,-0.0065,1e-05,0.75934]
[1777272669007,68.23,77676.92,0.01,-0.00663,1e-05,0.77334]
[1777272674041,68.23,77664.1,0.01,-0.00672,1e-05,0.7819]
[1777272682524,68.23,77662.86,0.01,-0.00673,1e-05,0.78273]
[1777272688141,68.23,77659.96,0.01,-0.00674,1e-05,0.78468]
[1777272694184,68.23,77659.05,0.01,-0.00674,1e-05,0.78347]
[1777272699218,68.23,77663.64,0.01,-0.0067,1e-05,0.78039]
[1777272704253,68.23,77666.15,0.01,-0.00669,1e-05,0.77871]
[1777272709288,68.23,77667.08,0.01,-0.00668,1e-05,0.77809]
[1777272714325,68.23,77665.99,0.01,-0.00669,1e-05,0.77881]
[1777272719358,68.23,77665.96,0.01,-0.00669,1e-05,0.77883]
[1777272724395,68.23,77663.32,0.01,-0.00671,1e-05,0.7806]
[1777272729429,68.23,77658.98,0.01,-0.00674,1e-05,0.78351]
[1777272734463,68.23,77658.65,0.01,-0.00674,1e-05,0.78373]
[1777272739499,68.23,77673.85,0.01,-0.00664,1e-05,0.77357]
[1777272744534,68.23,77676.4,0.01,-0.00662,1e-05,0.77188]
[1777272749568,68.23,77672.81,0.01,-0.00664,1e-05,0.77426]
[1777272754604,68.23,77669.64,0.01,-0.00665,1e-05,0.77457]
[1777272759638,68.23,77664.0,0.01,-0.00669,1e-05,0.77833]
[1777272764675,68.23,77669.48,0.01,-0.00665,1e-05,0.77467]
[1777272769708,68.23,77675.09,0.01,-0.00661,1e-05,0.77095]
[1777272774747,68.23,77675.82,0.01,-0.00661,1e-05,0.77046]
[1777272779781,68.23,77675.57,0.01,-0.00661,1e-05,0.77063]
[1777272784816,68.23,77676.89,0.01,-0.0066,1e-05,0.76975]
[1777272790858,68.23,77686.93,0.01,-0.00654,1e-05,0.76313]
[1777272795893,68.23,77685.78,0.01,-0.00655,1e-05,0.76388]
[1777272801935,68.23,77684.23,0.01,-0.00656,1e-05,0.76491]
[1777272806970,68.23,77703.63,0.01,-0.00643,1e-05,0.75222]
[1777272812009,68.23,77706.92,0.01,-0.00639,1e-05,0.74832]
[1777272817042,68.23,77716.54,0.01,-0.00633,1e-05,0.74212]
[1777272822077,68.23,77727.47,0.01,-0.00627,1e-05,0.73512]
[1777272827112,68.23,77728.89,0.01,-0.00626,1e-05,0.73422]
[1777272832146,68.23,77726.3,0.01,-0.00627,1e-05,0.73587]
[1777272837181,68.23,77727.91,0.01,-0.00626,1e-05,0.73484]
[1777272842217,68.23,77731.36,0.01,-0.00624,1e-05,0.73265]
[1777272848259,68.23,77732.09,0.01,-0.00624,1e-05,0.73219]
[1777272853297,68.23,77726.87,0.01,-0.00627,1e-05,0.73551]
[1777272858332,68.23,77731.02,0.01,-0.00624,1e-05,0.73287]
[1777272863366,68.23,77733.21,0.01,-0.00623,1e-05,0.73148]
[1777272868404,68.23,77736.97,0.01,-0.00621,1e-05,0.72909]
[1777272873437,68.23,77731.04,0.01,-0.00623,1e-05,0.73112]
[1777272878479,68.23,77730.88,0.01,-0.00623,1e-05,0.73122]
[1777272883932,68.23,77727.73,0.01,-0.00625,1e-05,0.73322]
[1777272889553,68.23,77722.25,0.01,-0.00628,1e-05,0.73671]
[1777272894587,68.23,77721.85,0.01,-0.00629,1e-05,0.73696]
[1777272899622,68.23,77721.91,0.01,-0.00629,1e-05,0.73693]
[1777272904658,68.23,77720.24,0.01,-0.0063,1e-05,0.73799]
[1777272909693,68.23,77720.31,0.01,-0.0063,1e-05,0.73795]
[1777272914728,68.23,77723.69,0.01,-0.00627,1e-05,0.73579]
[1777272919763,68.23,77728.04,0.01,-0.00625,1e-05,0.73302]
[1777272924797,68.23,77730.84,0.01,-0.00623,1e-05,0.73124]
[1777272934282,68.23,77736.5,0.01,-0.00618,1e-05,0.72593]
[1777272939905,68.23,77738.78,0.01,-0.00617,1e-05,0.72449]
[1777272944938,68.23,77746.28,0.01,-0.00612,1e-05,0.71978]
[1777272949973,68.23,77740.77,0.01,-0.00615,1e-05,0.72324]
[1777272955012,68.23,77730.66,0.01,-0.00622,1e-05,0.72962]
[1777272960046,68.23,77721.02,0.01,-0.00628,1e-05,0.73575]
[1777272965080,68.23,77720.4,0.01,-0.00628,1e-05,0.73614]
[1777272970114,68.23,77719.32,0.01,-0.00629,1e-05,0.73683]
[1777272975149,68.23,77722.66,0.01,-0.00627,1e-05,0.7347]
[1777272980182,68.23,77720.82,0.01,-0.00628,1e-05,0.73587]
[1777272985218,68.23,77721.77,0.01,-0.00627,1e-05,0.73527]
[1777272990255,68.23,77720.38,0.01,-0.00628,1e-05,0.73616]
[1777272995300,68.23,77723.67,0.01,-0.00625,1e-05,0.73232]
[1777273000324,68.23,77725.03,0.01,-0.00624,1e-05,0.73145]
[1777273005358,68.23,77724.22,0.01,-0.00624,1e-05,0.73197]
[1777273010393,68.23,77722.72,0.01,-0.00625,1e-05,0.73292]
[1777273015428,68.23,77719.32,0.01,-0.00627,1e-05,0.73508]
[1777273020465,68.23,77719.77,0.01,-0.00627,1e-05,0.7348]
[1777273025498,68.23,77720.09,0.01,-0.00627,1e-05,0.73459]
[1777273033555,68.23,77718.99,0.01,-0.00628,1e-05,0.7353]
[1777273038589,68.23,77719.06,0.01,-0.00627,1e-05,0.73525]
[1777273043624,68.23,77720.58,0.01,-0.00627,1e-05,0.73428]
[1777273049666,68.23,77720.2,0.01,-0.00627,1e-05,0.73452]
[1777273054701,68.23,77718.55,0.01,-0.00626,1e-05,0.73383]
[1777273060166,68.23,77717.81,0.01,-0.00627,1e-05,0.7343]
[1777273065779,68.23,77717.79,0.01,-0.00627,1e-05,0.73431]
[1777273072828,68.23,77716.73,0.01,-0.00627,1e-05,0.73499]
[1777273077862,68.23,77715.58,0.01,-0.00628,1e-05,0.73572]
[1777273082897,68.23,77707.94,0.01,-0.00633,1e-05,0.74061]
[1777273087933,68.23,77710.4,0.01,-0.00631,1e-05,0.73904]
[1777273095989,68.23,77710.83,0.01,-0.00631,1e-05,0.73876]
[1777273101027,68.23,77712.11,0.01,-0.0063,1e-05,0.73794]
[1777273106060,68.23,77713.2,0.01,-0.0063,1e-05,0.73724]
[1777273111094,68.23,77712.8,0.01,-0.00628,1e-05,0.73575]
[1777273116129,68.23,77712.94,0.01,-0.00628,1e-05,0.73566]
[1777273121164,68.23,77712.55,0.01,-0.00629,1e-05,0.73591]
[1777273127206,68.23,77712.93,0.01,-0.00628,1e-05,0.73567]
[1777273132241,68.23,77708.83,0.01,-0.00631,1e-05,0.73829]
[1777273137276,68.23,77708.43,0.01,-0.00631,1e-05,0.73854]
[1777273143319,68.23,77713.22,0.01,-0.00628,1e-05,0.73548]
[1777273149360,68.23,77713.46,0.01,-0.00628,1e-05,0.73533]
[1777273154396,68.23,77713.7,0.01,-0.00628,1e-05,0.73518]
[1777273159430,68.23,77715.05,0.01,-0.00627,1e-05,0.73431]
[1777273164466,68.23,77720.02,0.01,-0.00624,1e-05,0.73115]
[1777273170509,68.23,77721.7,0.01,-0.00623,1e-05,0.73009]
[1777273176552,68.23,77724.24,0.01,-0.0062,1e-05,0.72674]
[1777273181585,68.23,77727.81,0.01,-0.00618,1e-05,0.72449]
[1777273186620,68.23,77727.39,0.01,-0.00618,1e-05,0.72475]
[1777273191658,68.23,77725.38,0.01,-0.00619,1e-05,0.72602]
[1777273196692,68.23,77715.33,0.01,-0.00625,1e-05,0.73239]
[1777273201728,68.23,77698.58,0.01,-0.00636,1e-05,0.74311]
[1777273206761,68.23,77692.87,0.01,-0.0064,1e-05,0.7468]
[1777273211796,68.23,77676.99,0.01,-0.0065,1e-05,0.75713]
[1777273216834,68.23,77687.16,0.01,-0.00643,1e-05,0.7505]
[1777273221868,68.23,77681.6,0.01,-0.00647,1e-05,0.75412]
[1777273226901,68.23,77681.66,0.01,-0.00647,1e-05,0.75408]
[1777273231936,68.23,77679.56,0.01,-0.00647,1e-05,0.75367]
[1777273236973,68.23,77680.85,0.01,-0.00646,1e-05,0.75283]
[1777273242007,68.23,77689.33,0.01,-0.0064,1e-05,0.74732]
[1777273247043,68.23,77682.92,0.01,-0.00644,1e-05,0.75148]
[1777273252087,68.23,77680.45,0.01,-0.00646,1e-05,0.75309]
[1777273257123,68.23,77680.46,0.01,-0.00646,1e-05,0.75308]
[1777273262161,68.23,77691.26,0.01,-0.00639,1e-05,0.74607]
[1777273267197,68.23,77701.61,0.01,-0.00633,1e-05,0.73941]
[1777273272228,68.23,77704.37,0.01,-0.00631,1e-05,0.73764]
[1777273277263,68.23,77704.92,0.01,-0.00631,1e-05,0.73728]
[1777273282298,68.23,77705.81,0.01,-0.0063,1e-05,0.73671]
[1777273288340,68.23,77703.03,0.01,-0.00632,1e-05,0.73849]
[1777273296396,68.23,77703.73,0.01,-0.0063,1e-05,0.73629]
[1777273305459,68.23,77705.78,0.01,-0.00629,1e-05,0.73498]
[1777273310925,68.23,77710.71,0.01,-0.00625,1e-05,0.73184]
[1777273316535,68.23,77707.72,0.01,-0.00627,1e-05,0.73374]
[1777273321570,68.23,77708.47,0.01,-0.00627,1e-05,0.73327]
[1777273326606,68.23,77716.76,0.01,-0.00622,1e-05,0.728]
[1777273331640,68.23,77722.34,0.01,-0.00618,1e-05,0.72447]
[1777273336676,68.23,77714.7,0.01,-0.00623,1e-05,0.7293]
[1777273341711,68.23,77721.06,0.01,-0.00619,1e-05,0.72528]
[1777273346746,68.23,77721.01,0.01,-0.00619,1e-05,0.72531]
[1777273351781,68.23,77719.28,0.01,-0.00619,1e-05,0.72467]
[1777273356816,68.23,77715.89,0.01,-0.00621,1e-05,0.72681]
[1777273361851,68.23,77704.89,0.01,-0.00628,1e-05,0.7338]
[1777273362859,68.23,77678.21,0.01,-0.00645,1e-05,0.75099]
[1777273364873,68.23,77660.24,0.01,-0.00656,1e-05,0.76275]
[1777273369908,68.23,77666.0,0.01,-0.00652,1e-05,0.75897]
[1777273374942,68.23,77685.57,0.01,-0.0064,1e-05,0.74621]
[1777273379978,68.23,77698.81,0.01,-0.00631,1e-05,0.73769]
[1777273385015,68.23,77704.08,0.01,-0.00628,1e-05,0.73432]
[1777273390047,68.23,77696.32,0.01,-0.00633,1e-05,0.73928]
[1777273395085,68.23,77696.41,0.01,-0.00633,1e-05,0.73923]
[1777273400120,68.23,77697.8,0.01,-0.00632,1e-05,0.73833]
[1777273406163,68.23,77705.1,0.01,-0.00628,1e-05,0.73367]
[1777273411653,68.23,77724.45,0.01,-0.00614,1e-05,0.71968]
[1777273417241,68.23,77730.63,0.01,-0.0061,1e-05,0.71581]
[1777273422284,68.23,77733.83,0.01,-0.00608,1e-05,0.71382]
[1777273427319,68.23,77734.49,0.01,-0.00608,1e-05,0.71341]
[1777273432354,68.23,77740.11,0.01,-0.00605,1e-05,0.70991]
[1777273437402,68.23,77740.28,0.01,-0.00604,1e-05,0.70981]
[1777273442437,68.23,77736.69,0.01,-0.00607,1e-05,0.71204]
[1777273445459,68.23,77718.5,0.01,-0.00618,1e-05,0.72343]
[1777273450494,68.23,77717.97,0.01,-0.00618,1e-05,0.72376]
[1777273455532,68.23,77718.69,0.01,-0.00618,1e-05,0.72331]
[1777273460567,68.23,77728.47,0.01,-0.00612,1e-05,0.71716]
[1777273465601,68.23,77724.57,0.01,-0.00614,1e-05,0.71961]
[1777273470636,68.23,77717.51,0.01,-0.00618,1e-05,0.72405]
[1777273475671,68.23,77709.91,0.01,-0.00622,1e-05,0.72712]
[1777273480706,68.23,77706.81,0.01,-0.00624,1e-05,0.72908]
[1777273487755,68.23,77707.27,0.01,-0.00623,1e-05,0.72879]
[1777273492791,68.23,77706.21,0.01,-0.00624,1e-05,0.72946]
[1777273497828,68.23,77675.29,0.01,-0.00643,1e-05,0.74933]
[1777273502864,68.23,77674.68,0.01,-0.00644,1e-05,0.74972]
[1777273507898,68.23,77664.78,0.01,-0.0065,1e-05,0.75618]
[1777273512934,68.23,77660.52,0.01,-0.00653,1e-05,0.75898]
[1777273517969,68.23,77647.86,0.01,-0.00661,1e-05,0.76733]
[1777273523004,68.23,77643.44,0.01,-0.00664,1e-05,0.77026]
[1777273528039,68.23,77641.3,0.01,-0.00666,1e-05,0.77169]
[1777273533077,68.23,77625.74,0.01,-0.00674,1e-05,0.78028]
[1777273538110,68.23,77628.44,0.01,-0.00673,1e-05,0.77847]
[1777273543145,68.23,77618.67,0.01,-0.00679,1e-05,0.78505]
[1777273548179,68.23,77614.14,0.01,-0.00682,1e-05,0.78812]
[1777273553218,68.23,77605.21,0.01,-0.00688,1e-05,0.79419]
[1777273558253,68.23,77604.52,0.01,-0.00689,1e-05,0.79466]
[1777273563287,68.23,77598.71,0.01,-0.00693,1e-05,0.79864]
[1777273568323,68.23,77589.21,0.01,-0.00699,1e-05,0.80518]
[1777273573358,68.23,77574.75,0.01,-0.00709,1e-05,0.81522]
[1777273578394,68.23,77583.98,0.01,-0.00703,1e-05,0.8088]
[1777273583428,68.23,77582.54,0.01,-0.00704,1e-05,0.8098]
[1777273585442,68.23,77603.18,0.01,-0.0069,1e-05,0.79558]
[1777273591489,68.23,77614.52,0.01,-0.0068,1e-05,0.78601]
[1777273596524,68.23,77623.24,0.01,-0.00674,1e-05,0.78013]
[1777273601560,68.23,77616.34,0.01,-0.00679,1e-05,0.78478]
[1777273606594,68.23,77617.35,0.01,-0.00678,1e-05,0.7841]
[1777273611631,68.23,77621.39,0.01,-0.00676,1e-05,0.78138]
[1777273616665,68.23,77622.02,0.01,-0.00675,1e-05,0.78095]
[1777273621703,68.23,77622.86,0.01,-0.00675,1e-05,0.78039]
[1777273626749,68.23,77626.37,0.01,-0.00672,1e-05,0.77803]
[1777273633199,68.23,77629.41,0.01,-0.0067,1e-05,0.77599]
[1777273638828,68.23,77629.56,0.01,-0.0067,1e-05,0.77589]
[1777273643864,68.23,77623.54,0.01,-0.00674,1e-05,0.77993]
[1777273648899,68.23,77605.51,0.01,-0.00686,1e-05,0.79213]
[1777273653934,68.23,77602.12,0.01,-0.00687,1e-05,0.79259]
[1777273658970,68.23,77600.41,0.01,-0.00688,1e-05,0.79376]
[1777273664004,68.23,77602.02,0.01,-0.00687,1e-05,0.79266]
[1777273669039,68.23,77603.03,0.01,-0.00686,1e-05,0.79197]
[1777273674075,68.23,77610.14,0.01,-0.00682,1e-05,0.78714]
[1777273679109,68.23,77611.15,0.01,-0.00681,1e-05,0.78645]
[1777273684148,68.23,77604.09,0.01,-0.00686,1e-05,0.79125]
[1777273689179,68.23,77601.96,0.01,-0.00687,1e-05,0.7927]
[1777273694218,68.23,77600.23,0.01,-0.00688,1e-05,0.79388]
[1777273699250,68.23,77596.67,0.01,-0.00691,1e-05,0.79632]
[1777273704287,68.23,77591.91,0.01,-0.00694,1e-05,0.79958]
[1777273709321,68.23,77591.27,0.01,-0.00695,1e-05,0.80002]
[1777273714356,68.23,77592.37,0.01,-0.00692,1e-05,0.7974]
[1777273720397,68.23,77584.84,0.01,-0.00697,1e-05,0.80258]
[1777273725432,68.23,77592.31,0.01,-0.00692,1e-05,0.79744]
[1777273730469,68.23,77585.78,0.01,-0.00697,1e-05,0.80193]
[1777273735507,68.23,77584.58,0.01,-0.00698,1e-05,0.80276]
[1777273740539,68.23,77573.83,0.01,-0.00705,1e-05,0.8102]
[1777273745574,68.23,77557.57,0.01,-0.00716,1e-05,0.82157]
[1777273750609,68.23,77560.72,0.01,-0.00714,1e-05,0.81935]
[1777273755644,68.23,77560.72,0.01,-0.00714,1e-05,0.81935]
[1777273761096,68.23,77575.19,0.01,-0.00704,1e-05,0.80926]
[1777273766722,68.23,77578.38,0.01,-0.00702,1e-05,0.80704]
[1777273771757,68.23,77582.3,0.01,-0.00698,1e-05,0.80246]
[1777273776792,68.23,77582.09,0.01,-0.00698,1e-05,0.8026]
[1777273781827,68.23,77581.69,0.01,-0.00698,1e-05,0.80288]
[1777273786861,68.23,77587.83,0.01,-0.00694,1e-05,0.79865]
[1777273791896,68.23,77588.96,0.01,-0.00693,1e-05,0.79788]
[1777273796932,68.23,77591.63,0.01,-0.00691,1e-05,0.79605]
[1777273799952,68.23,77609.71,0.01,-0.00679,1e-05,0.78374]
[1777273804987,68.23,77601.05,0.01,-0.00685,1e-05,0.78962]
[1777273810028,68.23,77599.46,0.01,-0.00686,1e-05,0.7907]
[1777273815057,68.23,77599.93,0.01,-0.00685,1e-05,0.79038]
[1777273820092,68.23,77599.81,0.01,-0.00686,1e-05,0.79046]
[1777273825127,68.23,77598.35,0.01,-0.00687,1e-05,0.79145]
[1777273831170,68.23,77605.51,0.01,-0.0068,1e-05,0.78474]
[1777273836206,68.23,77591.19,0.01,-0.0069,1e-05,0.79449]
[1777273841240,68.23,77593.79,0.01,-0.00688,1e-05,0.79271]
[1777273846276,68.23,77595.3,0.01,-0.00687,1e-05,0.79168]
[1777273852316,68.23,77597.83,0.01,-0.00685,1e-05,0.78995]
[1777273857351,68.23,77593.34,0.01,-0.00688,1e-05,0.79302]
[1777273862386,68.23,77596.67,0.01,-0.00686,1e-05,0.79074]
[1777273867424,68.23,77584.81,0.01,-0.00694,1e-05,0.79886]
[1777273872457,68.23,77582.82,0.01,-0.00696,1e-05,0.80023]
[1777273877492,68.23,77581.95,0.01,-0.00696,1e-05,0.80083]
[1777273882529,68.23,77582.03,0.01,-0.00696,1e-05,0.80077]
[1777273888571,68.23,77582.5,0.01,-0.00696,1e-05,0.80045]
[1777273893613,68.23,77569.05,0.01,-0.00704,1e-05,0.80787]
[1777273898657,68.23,77569.67,0.01,-0.00703,1e-05,0.80744]
[1777273903696,68.23,77575.99,0.01,-0.00699,1e-05,0.80306]
[1777273908731,68.23,77575.33,0.01,-0.00699,1e-05,0.80352]
[1777273913766,68.23,77577.3,0.01,-0.00698,1e-05,0.80216]
[1777273918801,68.23,77576.96,0.01,-0.00698,1e-05,0.80239]
[1777273923837,68.23,77577.66,0.01,-0.00698,1e-05,0.80191]
[1777273928870,68.23,77576.67,0.01,-0.00698,1e-05,0.80259]
[1777273933906,68.23,77584.28,0.01,-0.00693,1e-05,0.79736]
[1777273939947,68.23,77583.28,0.01,-0.00694,1e-05,0.79804]
[1777273944982,68.23,77588.13,0.01,-0.0069,1e-05,0.79472]
[1777273950024,68.23,77596.3,0.01,-0.00685,1e-05,0.78914]
[1777273955072,68.23,77605.26,0.01,-0.00677,1e-05,0.78122]
[1777273960105,68.23,77601.97,0.01,-0.00679,1e-05,0.78345]
[1777273965139,68.23,77602.33,0.01,-0.00679,1e-05,0.7832]
[1777273970176,68.23,77601.61,0.01,-0.0068,1e-05,0.78369]
[1777273978230,68.23,77602.99,0.01,-0.00679,1e-05,0.78276]
[1777273983266,68.23,77601.11,0.01,-0.0068,1e-05,0.78403]
[1777273989307,68.23,77604.32,0.01,-0.00678,1e-05,0.78186]
[1777273994342,68.23,77603.29,0.01,-0.00679,1e-05,0.78255]
[1777273999378,68.23,77603.43,0.01,-0.00678,1e-05,0.78246]
[1777274005419,68.23,77603.33,0.01,-0.00679,1e-05,0.78253]
[1777274010455,68.23,77604.33,0.01,-0.00678,1e-05,0.78185]
[1777274015489,68.23,77605.63,0.01,-0.00675,1e-05,0.77914]
[1777274020525,68.23,77610.2,0.01,-0.00672,1e-05,0.77606]
[1777274025559,68.23,77613.76,0.01,-0.0067,1e-05,0.77368]
[1777274030594,68.23,77616.56,0.01,-0.00668,1e-05,0.7718]
[1777274035630,68.23,77618.6,0.01,-0.00667,1e-05,0.77044]
[1777274041671,68.23,77623.84,0.01,-0.00663,1e-05,0.76695]
[1777274046706,68.23,77634.28,0.01,-0.00656,1e-05,0.76004]
[1777274051742,68.23,77638.25,0.01,-0.00654,1e-05,0.75743]
[1777274056777,68.23,77637.88,0.01,-0.00654,1e-05,0.75767]
[1777274061813,68.23,77638.03,0.01,-0.00654,1e-05,0.75757]
[1777274066848,68.23,77637.2,0.01,-0.00655,1e-05,0.75812]
[1777274071882,68.23,77637.31,0.01,-0.00653,1e-05,0.75624]
[1777274076917,68.23,77642.42,0.01,-0.0065,1e-05,0.75289]
[1777274081952,68.23,77645.17,0.01,-0.00648,1e-05,0.7511]
[1777274086987,68.23,77643.56,0.01,-0.00649,1e-05,0.75215]
[1777274092024,68.23,77648.96,0.01,-0.00645,1e-05,0.74862]
[1777274097058,68.23,77651.06,0.01,-0.00644,1e-05,0.74726]
[1777274102093,68.23,77653.11,0.01,-0.00643,1e-05,0.74593]
[1777274107129,68.23,77650.43,0.01,-0.00644,1e-05,0.74767]
[1777274112163,68.23,77650.69,0.01,-0.00644,1e-05,0.7475]
[1777274118207,68.23,77650.46,0.01,-0.00644,1e-05,0.74765]
[1777274123635,68.23,77629.41,0.01,-0.00658,1e-05,0.76145]
[1777274126264,68.23,77648.75,0.01,-0.00646,1e-05,0.74876]
[1777274131298,68.23,77652.1,0.01,-0.00642,1e-05,0.7448]
[1777274136335,68.23,77653.92,0.01,-0.00641,1e-05,0.74362]
[1777274141369,68.23,77664.03,0.01,-0.00634,1e-05,0.73709]
[1777274146404,68.23,77662.44,0.01,-0.00635,1e-05,0.73812]
[1777274151440,68.23,77660.68,0.01,-0.00636,1e-05,0.73925]
[1777274156474,68.23,77659.74,0.01,-0.00637,1e-05,0.73986]
[1777274161509,68.23,77659.2,0.01,-0.00637,1e-05,0.74021]
[1777274166544,68.23,77662.08,0.01,-0.00636,1e-05,0.73835]
[1777274171579,68.23,77655.54,0.01,-0.0064,1e-05,0.74257]
[1777274175608,68.23,77636.43,0.01,-0.00652,1e-05,0.75502]
[1777274180642,68.23,77634.3,0.01,-0.00653,1e-05,0.75642]
[1777274185681,68.23,77644.7,0.01,-0.00647,1e-05,0.74961]
[1777274190713,68.23,77663.02,0.01,-0.00635,1e-05,0.73774]
[1777274195749,68.23,77663.04,0.01,-0.00633,1e-05,0.73596]
[1777274200783,68.23,77663.71,0.01,-0.00633,1e-05,0.73553]
[1777274205819,68.23,77663.65,0.01,-0.00633,1e-05,0.73557]
[1777274210853,68.23,77661.15,0.01,-0.00635,1e-05,0.73718]
[1777274215888,68.23,77661.07,0.01,-0.00635,1e-05,0.73723]
[1777274220924,68.23,77658.82,0.01,-0.00636,1e-05,0.73868]
[1777274225959,68.23,77651.95,0.01,-0.00641,1e-05,0.74312]
[1777274230994,68.23,77647.25,0.01,-0.00644,1e-05,0.74616]
[1777274236029,68.23,77648.1,0.01,-0.00643,1e-05,0.74561]
[1777274241063,68.23,77650.42,0.01,-0.00642,1e-05,0.74411]
[1777274246098,68.23,77651.04,0.01,-0.00641,1e-05,0.7437]
[1777274251134,68.23,77644.19,0.01,-0.00644,1e-05,0.74637]
[1777274254559,68.23,77620.18,0.01,-0.0066,1e-05,0.76212]
[1777274260196,68.23,77621.79,0.01,-0.00659,1e-05,0.76105]
[1777274265232,68.23,77615.36,0.01,-0.00663,1e-05,0.76531]
[1777274270266,68.23,77614.26,0.01,-0.00664,1e-05,0.76604]
[1777274275301,68.23,77624.73,0.01,-0.00657,1e-05,0.75911]
[1777274280337,68.23,77624.29,0.01,-0.00657,1e-05,0.7594]
[1777274285373,68.23,77625.75,0.01,-0.00656,1e-05,0.75844]
[1777274290408,68.23,77616.98,0.01,-0.00662,1e-05,0.76424]
[1777274295442,68.23,77616.1,0.01,-0.00662,1e-05,0.76482]
[1777274300477,68.23,77610.43,0.01,-0.00666,1e-05,0.76859]
[1777274305512,68.23,77608.64,0.01,-0.00667,1e-05,0.76979]
[1777274310548,68.23,77594.63,0.01,-0.00677,1e-05,0.77919]
[1777274314980,68.23,77571.1,0.01,-0.00691,1e-05,0.79332]
[1777274320619,68.23,77561.83,0.01,-0.00697,1e-05,0.79969]
[1777274325653,68.23,77563.08,0.01,-0.00697,1e-05,0.79883]
[1777274330687,68.23,77566.98,0.01,-0.00694,1e-05,0.79615]
[1777274335722,68.23,77573.79,0.01,-0.00689,1e-05,0.79148]
[1777274340758,68.23,77576.34,0.01,-0.00687,1e-05,0.78974]
[1777274345793,68.23,77584.4,0.01,-0.00682,1e-05,0.78426]
[1777274350828,68.23,77590.44,0.01,-0.00678,1e-05,0.78017]
[1777274354856,68.23,77609.18,0.01,-0.00665,1e-05,0.7676]
[1777274359891,68.23,77630.45,0.01,-0.00651,1e-05,0.75355]
[1777274364926,68.23,77633.87,0.01,-0.00649,1e-05,0.75131]
[1777274369960,68.23,77633.56,0.01,-0.00649,1e-05,0.75151]
[1777274371978,68.23,77647.31,0.01,-0.00639,1e-05,0.74078]
[1777274377012,68.23,77651.37,0.01,-0.00636,1e-05,0.73816]
[1777274382047,68.23,77655.02,0.01,-0.00634,1e-05,0.73581]
[1777274385068,68.23,77682.11,0.01,-0.00617,1e-05,0.71857]
[1777274390104,68.23,77681.0,0.01,-0.00618,1e-05,0.71927]
[1777274395138,68.23,77677.65,0.01,-0.0062,1e-05,0.72138]
[1777274400175,68.23,77676.0,0.01,-0.00621,1e-05,0.72243]
[1777274405629,68.23,77672.02,0.01,-0.00623,1e-05,0.72495]
[1777274412258,68.23,77671.7,0.01,-0.00624,1e-05,0.72515]
[1777274417293,68.23,77655.89,0.01,-0.00634,1e-05,0.73525]
[1777274422329,68.23,77657.73,0.01,-0.00632,1e-05,0.73407]
[1777274427362,68.23,77643.31,0.01,-0.00642,1e-05,0.74337]
[1777274432401,68.23,77644.85,0.01,-0.00639,1e-05,0.74059]
[1777274437438,68.23,77647.89,0.01,-0.00637,1e-05,0.73863]
[1777274442472,68.23,77650.45,0.01,-0.00636,1e-05,0.73698]
[1777274447506,68.23,77654.81,0.01,-0.00633,1e-05,0.73417]
[1777274452542,68.23,77655.62,0.01,-0.00632,1e-05,0.73365]
[1777274457578,68.23,77657.5,0.01,-0.00631,1e-05,0.73245]
[1777274462610,68.23,77661.57,0.01,-0.00628,1e-05,0.72985]
[1777274467648,68.23,77661.77,0.01,-0.00628,1e-05,0.72972]
[1777274472710,68.23,77661.02,0.01,-0.00629,1e-05,0.7302]
[1777274477717,68.23,77674.32,0.01,-0.0062,1e-05,0.72174]
[1777274480739,68.23,77695.16,0.01,-0.00608,1e-05,0.70866]
[1777274486190,68.23,77707.97,0.01,-0.006,1e-05,0.70072]
[1777274491820,68.23,77712.94,0.01,-0.00595,1e-05,0.69596]
[1777274496854,68.23,77706.51,0.01,-0.00599,1e-05,0.69991]
[1777274501889,68.23,77708.04,0.01,-0.00598,1e-05,0.69897]
[1777274506925,68.23,77721.41,0.01,-0.0059,1e-05,0.69078]
[1777274511960,68.23,77721.54,0.01,-0.0059,1e-05,0.6907]
[1777274516996,68.23,77721.92,0.01,-0.0059,1e-05,0.69047]
[1777274522032,68.23,77726.78,0.01,-0.00587,1e-05,0.68751]
[1777274527067,68.23,77728.95,0.01,-0.00586,1e-05,0.6862]
[1777274532101,68.23,77726.21,0.01,-0.00588,1e-05,0.68786]
[1777274537142,68.23,77730.21,0.01,-0.00585,1e-05,0.68543]
[1777274542177,68.23,77732.82,0.01,-0.00584,1e-05,0.68385]
[1777274547213,68.23,77733.25,0.01,-0.00583,1e-05,0.68359]
[1777274552248,68.23,77733.42,0.01,-0.00582,1e-05,0.68181]
[1777274557285,68.23,77733.81,0.01,-0.00582,1e-05,0.68158]
[1777274562318,68.23,77727.01,0.01,-0.00586,1e-05,0.68569]
[1777274570376,68.23,77721.13,0.01,-0.00589,1e-05,0.68926]
[1777274575410,68.23,77727.69,0.01,-0.00585,1e-05,0.68527]
[1777274580446,68.23,77718.98,0.01,-0.0059,1e-05,0.69057]
[1777274585481,68.23,77707.9,0.01,-0.00597,1e-05,0.69735]
[1777274590515,68.23,77708.73,0.01,-0.00597,1e-05,0.69684]
[1777274595561,68.23,77714.98,0.01,-0.00593,1e-05,0.69301]
[1777274600587,68.23,77715.74,0.01,-0.00592,1e-05,0.69254]
[1777274605623,68.23,77717.09,0.01,-0.00592,1e-05,0.69172]
[1777274610657,68.23,77717.13,0.01,-0.00592,1e-05,0.69169]
[1777274615693,68.23,77715.85,0.01,-0.00591,1e-05,0.69078]
[1777274620727,68.23,77714.11,0.01,-0.00592,1e-05,0.69184]
[1777274625763,68.23,77715.96,0.01,-0.00591,1e-05,0.69071]
[1777274630798,68.23,77715.55,0.01,-0.00591,1e-05,0.69096]
[1777274635834,68.23,77715.54,0.01,-0.00591,1e-05,0.69097]
[1777274640871,68.23,77714.7,0.01,-0.00592,1e-05,0.69148]
[1777274645906,68.23,77708.98,0.01,-0.00595,1e-05,0.69498]
[1777274650940,68.23,77707.11,0.01,-0.00596,1e-05,0.69613]
[1777274655976,68.23,77705.4,0.01,-0.00597,1e-05,0.69718]
[1777274661014,68.23,77708.35,0.01,-0.00595,1e-05,0.69537]
[1777274666048,68.23,77709.81,0.01,-0.00594,1e-05,0.69447]
[1777274671084,68.23,77711.07,0.01,-0.00592,1e-05,0.692]
[1777274677125,68.23,77707.12,0.01,-0.00595,1e-05,0.69442]
[1777274682161,68.23,77706.91,0.01,-0.00595,1e-05,0.69455]
[1777274687198,68.23,77701.3,0.01,-0.00598,1e-05,0.69799]
[1777274692232,68.23,77702.26,0.01,-0.00598,1e-05,0.6974]
[1777274697267,68.23,77700.54,0.01,-0.00599,1e-05,0.69846]
[1777274702301,68.23,77700.36,0.01,-0.00599,1e-05,0.69857]
[1777274707339,68.23,77695.18,0.01,-0.00602,1e-05,0.70177]
[1777274712373,68.23,77692.44,0.01,-0.00604,1e-05,0.70346]
[1777274717407,68.23,77685.81,0.01,-0.00608,1e-05,0.70758]
[1777274722441,68.23,77674.77,0.01,-0.00614,1e-05,0.71449]
[1777274727476,68.23,77672.15,0.01,-0.00616,1e-05,0.71613]
[1777274732512,68.23,77669.81,0.01,-0.00616,1e-05,0.71586]
[1777274737546,68.23,77667.46,0.01,-0.00617,1e-05,0.71734]
[1777274743588,68.23,77670.39,0.01,-0.00616,1e-05,0.7155]
[1777274749075,68.23,77671.81,0.01,-0.00615,1e-05,0.71461]
[1777274755672,68.23,77675.78,0.01,-0.00612,1e-05,0.71212]
[1777274761164,68.23,77678.58,0.01,-0.00611,1e-05,0.71037]
[1777274766750,68.23,77687.93,0.01,-0.00605,1e-05,0.70454]
[1777274771785,68.23,77699.34,0.01,-0.00598,1e-05,0.69749]
[1777274776821,68.23,77700.14,0.01,-0.00597,1e-05,0.697]
[1777274781855,68.23,77702.53,0.01,-0.00596,1e-05,0.69553]
[1777274786890,68.23,77704.08,0.01,-0.00595,1e-05,0.69458]
[1777274791926,68.23,77707.43,0.01,-0.00592,1e-05,0.69083]
[1777274796960,68.23,77710.3,0.01,-0.0059,1e-05,0.68908]
[1777274801996,68.23,77706.63,0.01,-0.00592,1e-05,0.69131]
[1777274807031,68.23,77711.54,0.01,-0.00589,1e-05,0.68832]
[1777274812066,68.23,77712.15,0.01,-0.00589,1e-05,0.68795]
[1777274817104,68.23,77714.42,0.01,-0.00587,1e-05,0.68657]
[1777274822137,68.23,77706.5,0.01,-0.00592,1e-05,0.69139]
[1777274827173,68.23,77690.26,0.01,-0.00602,1e-05,0.70138]
[1777274832207,68.23,77677.0,0.01,-0.0061,1e-05,0.70962]
[1777274837243,68.23,77672.06,0.01,-0.00613,1e-05,0.71271]
[1777274842280,68.23,77672.79,0.01,-0.00613,1e-05,0.71225]
[1777274847318,68.23,77661.96,0.01,-0.00619,1e-05,0.71907]
[1777274852351,68.23,77662.73,0.01,-0.00617,1e-05,0.71684]
[1777274857386,68.23,77655.35,0.01,-0.00622,1e-05,0.7215]
[1777274862421,68.23,77656.09,0.01,-0.00622,1e-05,0.72103]
[1777274867457,68.23,77663.54,0.01,-0.00617,1e-05,0.71633]
[1777274872492,68.23,77664.22,0.01,-0.00617,1e-05,0.7159]
[1777274878533,68.23,77672.33,0.01,-0.00612,1e-05,0.71081]
[1777274883568,68.23,77665.17,0.01,-0.00616,1e-05,0.7153]
[1777274888603,68.23,77664.69,0.01,-0.00616,1e-05,0.7156]
[1777274893639,68.23,77664.51,0.01,-0.00616,1e-05,0.71571]
[1777274898676,68.23,77666.18,0.01,-0.00615,1e-05,0.71466]
[1777274903710,68.23,77671.9,0.01,-0.00612,1e-05,0.71108]
[1777274908750,68.23,77676.12,0.01,-0.00609,1e-05,0.70844]
[1777274913786,68.23,77680.77,0.01,-0.00605,1e-05,0.70382]
[1777274918820,68.23,77675.62,0.01,-0.00608,1e-05,0.70702]
[1777274923857,68.23,77674.99,0.01,-0.00608,1e-05,0.70741]
[1777274928890,68.23,77673.78,0.01,-0.00609,1e-05,0.70817]
[1777274933925,68.23,77675.22,0.01,-0.00608,1e-05,0.70727]
[1777274938960,68.23,77682.31,0.01,-0.00604,1e-05,0.70286]
[1777274944448,68.23,77681.96,0.01,-0.00604,1e-05,0.70308]
[1777274950037,68.23,77687.98,0.01,-0.00601,1e-05,0.69935]
[1777274955073,68.23,77683.41,0.01,-0.00603,1e-05,0.70218]
[1777274961115,68.23,77682.28,0.01,-0.00604,1e-05,0.70288]
[1777274966150,68.23,77677.49,0.01,-0.00607,1e-05,0.70586]
[1777274971184,68.23,77677.03,0.01,-0.00606,1e-05,0.70441]
[1777274976219,68.23,77677.39,0.01,-0.00606,1e-05,0.70419]
[1777274981254,68.23,77677.37,0.01,-0.00606,1e-05,0.7042]
[1777274986290,68.23,77677.9,0.01,-0.00605,1e-05,0.70387]
[1777274991325,68.23,77676.96,0.01,-0.00606,1e-05,0.70446]
[1777274996359,68.23,77677.43,0.01,-0.00606,1e-05,0.70417]
[1777275001395,68.23,77677.09,0.01,-0.00606,1e-05,0.70438]
[1777275006429,68.23,77664.87,0.01,-0.00613,1e-05,0.71201]
[1777275011465,68.23,77665.62,0.01,-0.00613,1e-05,0.71153]
[1777275016499,68.23,77665.89,0.01,-0.00613,1e-05,0.71137]
[1777275021540,68.23,77665.89,0.01,-0.00613,1e-05,0.71137]
[1777275026570,68.23,77663.19,0.01,-0.00614,1e-05,0.71306]
[1777275031606,68.23,77663.65,0.01,-0.00613,1e-05,0.71103]
[1777275036641,68.23,77652.31,0.01,-0.0062,1e-05,0.71817]
[1777275042683,68.23,77650.79,0.01,-0.00621,1e-05,0.71913]
[1777275047718,68.23,77651.18,0.01,-0.0062,1e-05,0.71888]
[1777275052753,68.23,77651.64,0.01,-0.0062,1e-05,0.71859]
[1777275057787,68.23,77654.12,0.01,-0.00618,1e-05,0.71702]
[1777275063836,68.23,77661.09,0.01,-0.00614,1e-05,0.71264]
[1777275069872,68.23,77663.85,0.01,-0.00612,1e-05,0.71091]
[1777275074910,68.23,77664.97,0.01,-0.00612,1e-05,0.7102]
[1777275079941,68.23,77668.0,0.01,-0.0061,1e-05,0.70831]
[1777275084976,68.23,77668.95,0.01,-0.00609,1e-05,0.70772]
[1777275090014,68.23,77669.42,0.01,-0.00609,1e-05,0.70742]
[1777275095499,68.23,77642.66,0.01,-0.00624,1e-05,0.72253]
[1777275101090,68.23,77642.66,0.01,-0.00624,1e-05,0.72253]
[1777275106125,68.23,77640.23,0.01,-0.00626,1e-05,0.72407]
[1777275111161,68.23,77637.2,0.01,-0.00628,1e-05,0.726]
[1777275116197,68.23,77631.38,0.01,-0.00631,1e-05,0.72972]
[1777275121231,68.23,77629.3,0.01,-0.00633,1e-05,0.73106]
[1777275126266,68.23,77636.13,0.01,-0.00628,1e-05,0.72668]
[1777275131301,68.23,77635.92,0.01,-0.00628,1e-05,0.72682]
[1777275136338,68.23,77644.18,0.01,-0.00623,1e-05,0.72156]
[1777275141371,68.23,77648.34,0.01,-0.00621,1e-05,0.71892]
[1777275146407,68.23,77651.97,0.01,-0.00618,1e-05,0.71663]
[1777275151443,68.23,77652.55,0.01,-0.00617,1e-05,0.71452]
[1777275156476,68.23,77640.86,0.01,-0.00624,1e-05,0.72191]
[1777275161512,68.23,77636.31,0.01,-0.00627,1e-05,0.7248]
[1777275166546,68.23,77633.03,0.01,-0.00629,1e-05,0.7269]
[1777275171582,68.23,77631.27,0.01,-0.0063,1e-05,0.72802]
[1777275176617,68.23,77629.34,0.01,-0.00631,1e-05,0.72926]
[1777275181653,68.23,77617.19,0.01,-0.00639,1e-05,0.73708]
[1777275186689,68.23,77613.42,0.01,-0.00641,1e-05,0.73952]
[1777275192728,68.23,77612.18,0.01,-0.00642,1e-05,0.74032]
[1777275197763,68.23,77610.44,0.01,-0.00643,1e-05,0.74145]
[1777275202800,68.23,77610.43,0.01,-0.00643,1e-05,0.74146]
[1777275207834,68.23,77610.69,0.01,-0.00643,1e-05,0.74129]
[1777275212868,68.23,77609.93,0.01,-0.00642,1e-05,0.73999]
[1777275217903,68.23,77609.99,0.01,-0.00642,1e-05,0.73995]
[1777275222938,68.23,77611.85,0.01,-0.00641,1e-05,0.73874]
[1777275230997,68.23,77612.85,0.01,-0.0064,1e-05,0.7381]
[1777275236030,68.23,77606.03,0.01,-0.00645,1e-05,0.74252]
[1777275241064,68.23,77604.75,0.01,-0.00645,1e-05,0.74336]
[1777275246100,68.23,77603.95,0.01,-0.00646,1e-05,0.74388]
[1777275250127,68.23,77620.93,0.01,-0.00635,1e-05,0.73288]
[1777275255164,68.23,77621.42,0.01,-0.00635,1e-05,0.73257]
[1777275260199,68.23,77621.37,0.01,-0.00635,1e-05,0.7326]
[1777275265236,68.23,77622.05,0.01,-0.00634,1e-05,0.73216]
[1777275270271,68.23,77618.76,0.01,-0.00636,1e-05,0.73428]
[1777275275305,68.23,77604.63,0.01,-0.00644,1e-05,0.74164]
[1777275280340,68.23,77597.08,0.01,-0.00649,1e-05,0.74656]
[1777275285376,68.23,77597.86,0.01,-0.00648,1e-05,0.74605]
[1777275290412,68.23,77599.85,0.01,-0.00647,1e-05,0.74475]
[1777275295445,68.23,77602.0,0.01,-0.00646,1e-05,0.74335]
[1777275300480,68.23,77602.14,0.01,-0.00646,1e-05,0.74326]
[1777275305517,68.23,77601.61,0.01,-0.00646,1e-05,0.7436]
[1777275310551,68.23,77593.47,0.01,-0.00651,1e-05,0.74892]
[1777275314581,68.23,77576.32,0.01,-0.00663,1e-05,0.76024]
[1777275319625,68.23,77588.09,0.01,-0.00655,1e-05,0.75246]
[1777275324657,68.23,77590.2,0.01,-0.00653,1e-05,0.75107]
[1777275329692,68.23,77603.99,0.01,-0.00644,1e-05,0.74205]
[1777275334732,68.23,77602.42,0.01,-0.00644,1e-05,0.74128]
[1777275339767,68.23,77601.29,0.01,-0.00645,1e-05,0.74201]
[1777275344802,68.23,77599.98,0.01,-0.00645,1e-05,0.74286]
[1777275349836,68.23,77593.03,0.01,-0.0065,1e-05,0.7474]
[1777275354871,68.23,77593.25,0.01,-0.0065,1e-05,0.74726]
[1777275360913,68.23,77593.23,0.01,-0.0065,1e-05,0.74727]
[1777275365949,68.23,77592.19,0.01,-0.00651,1e-05,0.74795]
[1777275371991,68.23,77593.27,0.01,-0.0065,1e-05,0.74725]
[1777275377033,68.23,77597.25,0.01,-0.00647,1e-05,0.74464]
[1777275382064,68.23,77601.57,0.01,-0.00644,1e-05,0.74183]
[1777275387538,68.23,77599.96,0.01,-0.00645,1e-05,0.74288]
[1777275393140,68.23,77605.65,0.01,-0.0064,1e-05,0.73739]
[1777275398175,68.23,77618.05,0.01,-0.00632,1e-05,0.7294]
[1777275403216,68.23,77615.48,0.01,-0.00634,1e-05,0.73105]
[1777275408246,68.23,77600.29,0.01,-0.00644,1e-05,0.74086]
[1777275413281,68.23,77602.23,0.01,-0.00642,1e-05,0.7396]
[1777275418316,68.23,77603.4,0.01,-0.00642,1e-05,0.73885]
[1777275423351,68.23,77594.81,0.01,-0.00647,1e-05,0.74443]
[1777275428387,68.23,77597.26,0.01,-0.00646,1e-05,0.74284]
[1777275430402,68.23,77615.26,0.01,-0.00634,1e-05,0.73119]
[1777275435437,68.23,77614.51,0.01,-0.00635,1e-05,0.73167]
[1777275440471,68.23,77611.49,0.01,-0.00637,1e-05,0.73361]
[1777275445506,68.23,77602.27,0.01,-0.00642,1e-05,0.73958]
[1777275450540,68.23,77605.81,0.01,-0.0064,1e-05,0.73728]
[1777275455576,68.23,77605.44,0.01,-0.00639,1e-05,0.73573]
[1777275460611,68.23,77605.07,0.01,-0.00639,1e-05,0.73597]
[1777275465647,68.23,77608.91,0.01,-0.00637,1e-05,0.73349]
[1777275470681,68.23,77613.29,0.01,-0.00634,1e-05,0.73067]
[1777275472697,68.23,77630.59,0.01,-0.00623,1e-05,0.71963]
[1777275478188,68.23,77634.49,0.01,-0.0062,1e-05,0.71716]
[1777275483774,68.23,77635.76,0.01,-0.0062,1e-05,0.71635]
[1777275488811,68.23,77634.72,0.01,-0.0062,1e-05,0.71701]
[1777275493844,68.23,77636.31,0.01,-0.00619,1e-05,0.71601]
[1777275498880,68.23,77634.36,0.01,-0.00621,1e-05,0.71724]
[1777275503914,68.23,77637.27,0.01,-0.00619,1e-05,0.7154]
[1777275508949,68.23,77637.59,0.01,-0.00618,1e-05,0.7152]
[1777275513985,68.23,77639.07,0.01,-0.00616,1e-05,0.71251]
[1777275520027,68.23,77632.97,0.01,-0.0062,1e-05,0.71636]
[1777275525061,68.23,77630.43,0.01,-0.00622,1e-05,0.71797]
[1777275530096,68.23,77631.77,0.01,-0.00621,1e-05,0.71712]
[1777275535131,68.23,77631.07,0.01,-0.00621,1e-05,0.71756]
[1777275541174,68.23,77632.25,0.01,-0.0062,1e-05,0.71682]
[1777275546209,68.23,77631.08,0.01,-0.00621,1e-05,0.71756]
[1777275551243,68.23,77634.67,0.01,-0.00619,1e-05,0.71529]
[1777275557285,68.23,77635.43,0.01,-0.00618,1e-05,0.71481]
[1777275562321,68.23,77636.37,0.01,-0.00618,1e-05,0.71421]
[1777275567355,68.23,77636.77,0.01,-0.00618,1e-05,0.71396]
[1777275572391,68.23,77649.88,0.01,-0.00608,1e-05,0.704]
[1777275577425,68.23,77653.05,0.01,-0.00606,1e-05,0.70203]
[1777275582460,68.23,77649.95,0.01,-0.00608,1e-05,0.70396]
[1777275587499,68.23,77649.55,0.01,-0.00608,1e-05,0.70421]
[1777275592535,68.23,77650.65,0.01,-0.00607,1e-05,0.70352]
[1777275597569,68.23,77652.48,0.01,-0.00606,1e-05,0.70238]
[1777275602605,68.23,77649.58,0.01,-0.00608,1e-05,0.70419]
[1777275607640,68.23,77641.67,0.01,-0.00613,1e-05,0.70913]
[1777275612675,68.23,77646.93,0.01,-0.0061,1e-05,0.70584]
[1777275617711,68.23,77646.31,0.01,-0.0061,1e-05,0.70623]
[1777275622746,68.23,77651.4,0.01,-0.00607,1e-05,0.70306]
[1777275627782,68.23,77655.48,0.01,-0.00605,1e-05,0.70052]
[1777275632818,68.23,77661.13,0.01,-0.006,1e-05,0.6953]
[1777275637853,68.23,77666.83,0.01,-0.00596,1e-05,0.69179]
[1777275642888,68.23,77668.13,0.01,-0.00595,1e-05,0.69099]
[1777275646916,68.23,77648.75,0.01,-0.00607,1e-05,0.70297]
[1777275651951,68.23,77647.18,0.01,-0.00608,1e-05,0.70395]
[1777275656986,68.23,77648.59,0.01,-0.00607,1e-05,0.70307]
[1777275662022,68.23,77651.54,0.01,-0.00605,1e-05,0.70124]
[1777275667058,68.23,77650.84,0.01,-0.00606,1e-05,0.70167]
[1777275672093,68.23,77665.49,0.01,-0.00597,1e-05,0.69262]
[1777275677129,68.23,77673.93,0.01,-0.00592,1e-05,0.68744]
[1777275682163,68.23,77672.36,0.01,-0.00593,1e-05,0.6884]
[1777275687197,68.23,77672.64,0.01,-0.00593,1e-05,0.68823]
[1777275692235,68.23,77679.13,0.01,-0.00587,1e-05,0.68257]
[1777275697271,68.23,77677.64,0.01,-0.00588,1e-05,0.68348]
[1777275702308,68.23,77671.59,0.01,-0.00592,1e-05,0.68717]
[1777275707342,68.23,77664.63,0.01,-0.00596,1e-05,0.69143]
[1777275712377,68.23,77664.21,0.01,-0.00596,1e-05,0.69169]
[1777275717412,68.23,77665.63,0.01,-0.00595,1e-05,0.69082]
[1777275722449,68.23,77666.4,0.01,-0.00595,1e-05,0.69034]
[1777275727485,68.23,77660.55,0.01,-0.00599,1e-05,0.69394]
[1777275732520,68.23,77659.88,0.01,-0.00599,1e-05,0.69435]
[1777275737555,68.23,77654.39,0.01,-0.00602,1e-05,0.69774]
[1777275742590,68.23,77655.63,0.01,-0.00602,1e-05,0.69697]
[1777275749643,68.23,77655.83,0.01,-0.00601,1e-05,0.69685]
[1777275754682,68.23,77655.34,0.01,-0.006,1e-05,0.69543]
[1777275759716,68.23,77651.72,0.01,-0.00602,1e-05,0.69767]
[1777275764750,68.23,77649.93,0.01,-0.00604,1e-05,0.69877]
[1777275770230,68.23,77651.8,0.01,-0.00602,1e-05,0.69762]
[1777275775829,68.23,77651.38,0.01,-0.00603,1e-05,0.69788]
[1777275780862,68.23,77652.0,0.01,-0.00602,1e-05,0.69749]
[1777275785898,68.23,77652.45,0.01,-0.00602,1e-05,0.69721]
[1777275790933,68.23,77652.43,0.01,-0.00602,1e-05,0.69723]
[1777275795967,68.23,77654.05,0.01,-0.00601,1e-05,0.69623]
[1777275801005,68.23,77661.15,0.01,-0.00597,1e-05,0.69185]
[1777275806037,68.23,77662.31,0.01,-0.00596,1e-05,0.69114]
[1777275811072,68.23,77660.19,0.01,-0.00596,1e-05,0.69072]
[1777275817114,68.23,77659.06,0.01,-0.00597,1e-05,0.69142]
[1777275822150,68.23,77657.2,0.01,-0.00598,1e-05,0.69256]
[1777275827184,68.23,77654.24,0.01,-0.00599,1e-05,0.69439]
[1777275832219,68.23,77654.09,0.01,-0.006,1e-05,0.69448]
[1777275837255,68.23,77655.4,0.01,-0.00599,1e-05,0.69367]
[1777275842292,68.23,77667.19,0.01,-0.00592,1e-05,0.68644]
[1777275847325,68.23,77669.86,0.01,-0.0059,1e-05,0.68481]
[1777275852359,68.23,77669.84,0.01,-0.0059,1e-05,0.68482]
[1777275857395,68.23,77670.08,0.01,-0.0059,1e-05,0.68468]
[1777275862434,68.23,77670.82,0.01,-0.00589,1e-05,0.68423]
[1777275867501,68.23,77675.26,0.01,-0.00587,1e-05,0.68153]
[1777275872536,68.23,77682.66,0.01,-0.00581,1e-05,0.67536]
[1777275877570,68.23,77683.41,0.01,-0.00581,1e-05,0.67491]
[1777275882606,68.23,77682.26,0.01,-0.00581,1e-05,0.6756]
[1777275887640,68.23,77674.62,0.01,-0.00586,1e-05,0.68022]
[1777275892675,68.23,77673.83,0.01,-0.00586,1e-05,0.68069]
[1777275897712,68.23,77673.79,0.01,-0.00586,1e-05,0.68072]
[1777275902745,68.23,77673.08,0.01,-0.00587,1e-05,0.68115]
[1777275907780,68.23,77673.2,0.01,-0.00587,1e-05,0.68108]
[1777275912815,68.23,77688.18,0.01,-0.00578,1e-05,0.67204]
[1777275917852,68.23,77671.83,0.01,-0.00587,1e-05,0.68191]
[1777275922886,68.23,77664.51,0.01,-0.00592,1e-05,0.68637]
[1777275927930,68.23,77657.03,0.01,-0.00596,1e-05,0.69095]
[1777275932965,68.23,77652.95,0.01,-0.00597,1e-05,0.69174]
[1777275938000,68.23,77651.98,0.01,-0.00598,1e-05,0.69233]
[1777275944480,68.23,77653.61,0.01,-0.00597,1e-05,0.69133]
[1777275950086,68.23,77654.56,0.01,-0.00596,1e-05,0.69075]
[1777275956128,68.23,77654.62,0.01,-0.00596,1e-05,0.69071]
[1777275961162,68.23,77646.6,0.01,-0.00601,1e-05,0.69565]
[1777275966197,68.23,77641.33,0.01,-0.00604,1e-05,0.69892]
[1777275971233,68.23,77643.27,0.01,-0.00603,1e-05,0.69771]
[1777275976270,68.23,77654.17,0.01,-0.00597,1e-05,0.69099]
[1777275981304,68.23,77655.69,0.01,-0.00596,1e-05,0.69005]
[1777275986339,68.23,77656.75,0.01,-0.00595,1e-05,0.6894]
[1777275991376,68.23,77657.99,0.01,-0.00593,1e-05,0.68693]
[1777275997416,68.23,77660.9,0.01,-0.00591,1e-05,0.68515]
[1777276002452,68.23,77658.24,0.01,-0.00593,1e-05,0.68678]
[1777276007487,68.23,77663.07,0.01,-0.0059,1e-05,0.68383]
[1777276012522,68.23,77663.16,0.01,-0.0059,1e-05,0.68378]
[1777276017557,68.23,77666.02,0.01,-0.00588,1e-05,0.68204]
[1777276022591,68.23,77666.76,0.01,-0.00588,1e-05,0.68159]
[1777276027626,68.23,77670.86,0.01,-0.00585,1e-05,0.6791]
[1777276032661,68.23,77671.15,0.01,-0.00585,1e-05,0.67892]
[1777276037696,68.23,77670.41,0.01,-0.00585,1e-05,0.67937]
[1777276044747,68.23,77670.06,0.01,-0.00586,1e-05,0.67958]
[1777276049783,68.23,77671.2,0.01,-0.00585,1e-05,0.67889]
[1777276054820,68.23,77679.34,0.01,-0.00579,1e-05,0.67229]
[1777276059856,68.23,77673.68,0.01,-0.00582,1e-05,0.6757]
[1777276064891,68.23,77674.61,0.01,-0.00581,1e-05,0.67514]
[1777276069926,68.23,77674.76,0.01,-0.00581,1e-05,0.67505]
[1777276075967,68.23,77675.03,0.01,-0.00581,1e-05,0.67488]
[1777276081004,68.23,77674.91,0.01,-0.00581,1e-05,0.67496]
[1777276086037,68.23,77656.7,0.01,-0.00592,1e-05,0.68601]
[1777276092081,68.23,77656.74,0.01,-0.00592,1e-05,0.68598]
[1777276097116,68.23,77656.32,0.01,-0.00592,1e-05,0.68624]
[1777276102151,68.23,77656.98,0.01,-0.00592,1e-05,0.68584]
[1777276107185,68.23,77655.9,0.01,-0.00593,1e-05,0.6865]
[1777276113227,68.23,77655.86,0.01,-0.00591,1e-05,0.68481]
[1777276118262,68.23,77656.32,0.01,-0.00591,1e-05,0.68453]
[1777276124304,68.23,77655.95,0.01,-0.00591,1e-05,0.68476]
[1777276129339,68.23,77657.24,0.01,-0.0059,1e-05,0.68397]
[1777276135831,68.23,77657.17,0.01,-0.0059,1e-05,0.68401]
[1777276142430,68.23,77656.37,0.01,-0.00591,1e-05,0.6845]
[1777276147465,68.23,77648.04,0.01,-0.00596,1e-05,0.6896]
[1777276152499,68.23,77648.51,0.01,-0.00596,1e-05,0.68931]
[1777276157536,68.23,77645.2,0.01,-0.00598,1e-05,0.69134]
[1777276163578,68.23,77647.57,0.01,-0.00596,1e-05,0.68989]
[1777276168613,68.23,77646.24,0.01,-0.00597,1e-05,0.6907]
[1777276173647,68.23,77646.36,0.01,-0.00596,1e-05,0.68891]
[1777276178684,68.23,77647.23,0.01,-0.00595,1e-05,0.68838]
[1777276183719,68.23,77648.01,0.01,-0.00595,1e-05,0.6879]
[1777276188755,68.23,77648.35,0.01,-0.00594,1e-05,0.68769]
[1777276193790,68.23,77648.55,0.01,-0.00594,1e-05,0.68757]
[1777276195814,68.23,77668.29,0.01,-0.00582,1e-05,0.67556]
[1777276196822,68.23,77694.21,0.01,-0.00567,1e-05,0.66007]
[1777276201852,68.23,77690.6,0.01,-0.00569,1e-05,0.66221]
[1777276206888,68.23,77686.69,0.01,-0.00572,1e-05,0.66454]
[1777276211924,68.23,77675.01,0.01,-0.00578,1e-05,0.67152]
[1777276217965,68.23,77672.89,0.01,-0.0058,1e-05,0.67279]
[1777276224012,68.23,77670.03,0.01,-0.00581,1e-05,0.67451]
[1777276229041,68.23,77668.46,0.01,-0.00582,1e-05,0.67546]
[1777276234076,68.23,77666.26,0.01,-0.00582,1e-05,0.67509]
[1777276241127,68.23,77664.73,0.01,-0.00583,1e-05,0.67602]
[1777276246161,68.23,77667.6,0.01,-0.00581,1e-05,0.67429]
[1777276252204,68.23,77667.81,0.01,-0.00581,1e-05,0.67416]
[1777276257240,68.23,77673.36,0.01,-0.00578,1e-05,0.67082]
[1777276262282,68.23,77674.57,0.01,-0.00577,1e-05,0.6701]
[1777276267308,68.23,77671.97,0.01,-0.00579,1e-05,0.67166]
[1777276275365,68.23,77674.46,0.01,-0.00577,1e-05,0.67016]
[1777276280403,68.23,77683.43,0.01,-0.00572,1e-05,0.6648]
[1777276285436,68.23,77687.45,0.01,-0.0057,1e-05,0.66241]
[1777276290471,68.23,77689.65,0.01,-0.00568,1e-05,0.66111]
[1777276295959,68.23,77695.98,0.01,-0.00563,1e-05,0.6557]
[1777276302555,68.23,77715.99,0.01,-0.00552,1e-05,0.64401]
[1777276308597,68.23,77716.89,0.01,-0.00551,1e-05,0.64349]
[1777276313631,68.23,77719.54,0.01,-0.0055,1e-05,0.64196]
[1777276318678,68.23,77717.1,0.01,-0.00551,1e-05,0.64337]
[1777276323702,68.23,77706.64,0.01,-0.00557,1e-05,0.64945]
[1777276328737,68.23,77701.92,0.01,-0.0056,1e-05,0.65221]
[1777276333773,68.23,77700.05,0.01,-0.00561,1e-05,0.65331]
[1777276339261,68.23,77704.85,0.01,-0.00558,1e-05,0.6505]
[1777276344849,68.23,77703.6,0.01,-0.00559,1e-05,0.65123]
[1777276349885,68.23,77699.62,0.01,-0.00561,1e-05,0.65356]
[1777276354919,68.23,77700.12,0.01,-0.0056,1e-05,0.65162]
[1777276359955,68.23,77697.74,0.01,-0.00561,1e-05,0.65301]
[1777276364989,68.23,77700.74,0.01,-0.00559,1e-05,0.65125]
[1777276370026,68.23,77708.2,0.01,-0.00555,1e-05,0.6469]
[1777276375059,68.23,77718.48,0.01,-0.00549,1e-05,0.64094]
[1777276380096,68.23,77716.89,0.01,-0.0055,1e-05,0.64185]
[1777276387144,68.23,77715.37,0.01,-0.00551,1e-05,0.64273]
[1777276392180,68.23,77718.79,0.01,-0.00549,1e-05,0.64076]
[1777276397215,68.23,77716.49,0.01,-0.0055,1e-05,0.64209]
[1777276402249,68.23,77721.42,0.01,-0.00547,1e-05,0.63924]
[1777276407285,68.23,77715.49,0.01,-0.00551,1e-05,0.64266]
[1777276412320,68.23,77716.96,0.01,-0.00549,1e-05,0.64018]
[1777276417355,68.23,77717.19,0.01,-0.00549,1e-05,0.64005]
[1777276422390,68.23,77721.13,0.01,-0.00546,1e-05,0.63778]
[1777276427425,68.23,77720.45,0.01,-0.00547,1e-05,0.63817]
[1777276432461,68.23,77719.43,0.01,-0.00547,1e-05,0.63876]
[1777276437980,68.23,77720.11,0.01,-0.00547,1e-05,0.63836]
[1777276443537,68.23,77719.98,0.01,-0.00547,1e-05,0.63844]
[1777276448572,68.23,77718.16,0.01,-0.00548,1e-05,0.63949]
[1777276453607,68.23,77718.84,0.01,-0.00548,1e-05,0.6391]
[1777276458642,68.23,77719.96,0.01,-0.00547,1e-05,0.63845]
[1777276463677,68.23,77719.45,0.01,-0.00547,1e-05,0.63874]
[1777276468713,68.23,77722.54,0.01,-0.00545,1e-05,0.63697]
[1777276474756,68.23,77722.59,0.01,-0.00544,1e-05,0.63531]
[1777276479790,68.23,77722.65,0.01,-0.00544,1e-05,0.63528]
[1777276484826,68.23,77725.71,0.01,-0.00542,1e-05,0.63352]
[1777276489861,68.23,77726.38,0.01,-0.00542,1e-05,0.63314]
[1777276495383,68.23,77707.01,0.01,-0.00553,1e-05,0.6443]
[1777276496918,68.23,77675.61,0.01,-0.00571,1e-05,0.66275]
[1777276501956,68.23,77674.48,0.01,-0.00572,1e-05,0.66343]
[1777276506992,68.23,77675.52,0.01,-0.00571,1e-05,0.66281]
[1777276512027,68.23,77669.3,0.01,-0.00575,1e-05,0.66651]
[1777276517062,68.23,77680.84,0.01,-0.00568,1e-05,0.65965]
[1777276522097,68.23,77681.85,0.01,-0.00567,1e-05,0.65905]
[1777276527138,68.23,77685.68,0.01,-0.00565,1e-05,0.65679]
[1777276532168,68.23,77681.7,0.01,-0.00566,1e-05,0.65747]
[1777276537202,68.23,77685.64,0.01,-0.00564,1e-05,0.65515]
[1777276542238,68.23,77684.27,0.01,-0.00565,1e-05,0.65595]
[1777276547273,68.23,77689.63,0.01,-0.00561,1e-05,0.6528]
[1777276552313,68.23,77704.73,0.01,-0.00553,1e-05,0.64398]
[1777276557349,68.23,77710.01,0.01,-0.0055,1e-05,0.64092]
[1777276562383,68.23,77716.26,0.01,-0.00546,1e-05,0.63732]
[1777276567418,68.23,77717.52,0.01,-0.00546,1e-05,0.6366]
[1777276572453,68.23,77719.5,0.01,-0.00544,1e-05,0.63546]
[1777276577489,68.23,77719.47,0.01,-0.00545,1e-05,0.63548]
[1777276582527,68.23,77719.19,0.01,-0.00545,1e-05,0.63564]
[1777276588569,68.23,77719.93,0.01,-0.00544,1e-05,0.63521]
[1777276593609,68.23,77721.09,0.01,-0.00542,1e-05,0.63292]
[1777276598647,68.23,77723.51,0.01,-0.00541,1e-05,0.63154]
[1777276606167,68.23,77724.29,0.01,-0.0054,1e-05,0.63109]
[1777276611201,68.23,77724.72,0.01,-0.0054,1e-05,0.63085]
[1777276616768,68.23,77727.5,0.01,-0.00539,1e-05,0.62926]
[1777276621803,68.23,77724.13,0.01,-0.00541,1e-05,0.63119]
[1777276626838,68.23,77719.26,0.01,-0.00543,1e-05,0.63397]
[1777276632880,68.23,77716.45,0.01,-0.00545,1e-05,0.63558]
[1777276637915,68.23,77711.25,0.01,-0.00548,1e-05,0.63857]
[1777276642950,68.23,77708.82,0.01,-0.00549,1e-05,0.63998]
[1777276647987,68.23,77706.68,0.01,-0.0055,1e-05,0.64121]
[1777276653022,68.23,77705.44,0.01,-0.0055,1e-05,0.64029]
[1777276658058,68.23,77695.21,0.01,-0.00556,1e-05,0.64623]
[1777276663094,68.23,77699.22,0.01,-0.00553,1e-05,0.6439]
[1777276668129,68.23,77702.53,0.01,-0.00551,1e-05,0.64198]
[1777276673163,68.23,77705.57,0.01,-0.0055,1e-05,0.64022]
[1777276678198,68.23,77707.8,0.01,-0.00548,1e-05,0.63893]
[1777276683233,68.23,77705.47,0.01,-0.0055,1e-05,0.64027]
[1777276688269,68.23,77700.09,0.01,-0.00553,1e-05,0.64339]
[1777276693303,68.23,77699.4,0.01,-0.00553,1e-05,0.64379]
[1777276698339,68.23,77700.21,0.01,-0.00553,1e-05,0.64332]
[1777276703374,68.23,77701.09,0.01,-0.00552,1e-05,0.64281]
[1777276708408,68.23,77688.29,0.01,-0.00559,1e-05,0.65027]
[1777276714451,68.23,77684.93,0.01,-0.0056,1e-05,0.65058]
[1777276719485,68.23,77680.31,0.01,-0.00563,1e-05,0.6533]
[1777276724520,68.23,77675.94,0.01,-0.00565,1e-05,0.65587]
[1777276729555,68.23,77670.12,0.01,-0.00569,1e-05,0.65931]
[1777276735598,68.23,77671.82,0.01,-0.00568,1e-05,0.65831]
[1777276741640,68.23,77671.46,0.01,-0.00568,1e-05,0.65852]
[1777276746676,68.23,77657.26,0.01,-0.00576,1e-05,0.66698]
[1777276751711,68.23,77654.76,0.01,-0.00578,1e-05,0.66847]
[1777276756751,68.23,77646.45,0.01,-0.00583,1e-05,0.67347]
[1777276761781,68.23,77645.77,0.01,-0.00583,1e-05,0.67389]
[1777276766817,68.23,77646.26,0.01,-0.00583,1e-05,0.67359]
[1777276771852,68.23,77648.19,0.01,-0.0058,1e-05,0.67073]
[1777276777893,68.23,77647.84,0.01,-0.0058,1e-05,0.67094]
[1777276782928,68.23,77649.42,0.01,-0.00579,1e-05,0.66999]
[1777276787963,68.23,77650.04,0.01,-0.00579,1e-05,0.66962]
[1777276792998,68.23,77638.05,0.01,-0.00586,1e-05,0.67685]
[1777276798036,68.23,77634.41,0.01,-0.00588,1e-05,0.67907]
[1777276800597,68.23,77630.65,0.01,-0.00591,1e-05,0.68136]
[1777276802590,68.23,77618.97,0.01,-0.00598,1e-05,0.68851]
[1777276800127,68.23,77618.97,0.01,-0.00598,1e-05,0.68851]
[1777276811642,68.23,77618.97,0.01,-0.00598,1e-05,0.68851]
[1777276817203,68.23,77638.35,0.01,-0.00586,1e-05,0.67667]
[1777276822224,68.23,77640.96,0.01,-0.00584,1e-05,0.67509]
[1777276827259,68.23,77642.05,0.01,-0.00584,1e-05,0.67443]
[1777276832294,68.23,77656.39,0.01,-0.00574,1e-05,0.66412]
[1777276837328,68.23,77661.15,0.01,-0.00571,1e-05,0.66129]
[1777276842363,68.23,77665.97,0.01,-0.00568,1e-05,0.65843]
[1777276847399,68.23,77662.73,0.01,-0.0057,1e-05,0.66035]
[1777276852433,68.23,77657.68,0.01,-0.00573,1e-05,0.66335]
[1777276857470,68.23,77655.31,0.01,-0.00575,1e-05,0.66477]
[1777276862507,68.23,77660.64,0.01,-0.00571,1e-05,0.66159]
[1777276867543,68.23,77672.74,0.01,-0.00564,1e-05,0.65442]
[1777276872577,68.23,77664.35,0.01,-0.00569,1e-05,0.65939]
[1777276877615,68.23,77664.52,0.01,-0.00569,1e-05,0.65929]
[1777276882647,68.23,77662.87,0.01,-0.0057,1e-05,0.66027]
[1777276887682,68.23,77664.42,0.01,-0.00569,1e-05,0.65934]
[1777276892717,68.23,77666.99,0.01,-0.00566,1e-05,0.65615]
[1777276897753,68.23,77653.05,0.01,-0.00574,1e-05,0.66443]
[1777276902788,68.23,77648.76,0.01,-0.00577,1e-05,0.667]
[1777276906816,68.23,77630.21,0.01,-0.00588,1e-05,0.6782]
[1777276910844,68.23,77598.55,0.01,-0.00607,1e-05,0.69768]
[1777276912858,68.23,77623.22,0.01,-0.00592,1e-05,0.68246]
[1777276917894,68.23,77625.95,0.01,-0.00591,1e-05,0.68079]
[1777276922929,68.23,77632.24,0.01,-0.00587,1e-05,0.67696]
[1777276927967,68.23,77634.99,0.01,-0.00585,1e-05,0.6753]
[1777276930985,68.23,77654.25,0.01,-0.00574,1e-05,0.66372]
[1777276936021,68.23,77662.64,0.01,-0.00569,1e-05,0.65873]
[1777276941054,68.23,77667.76,0.01,-0.00566,1e-05,0.65569]
[1777276946089,68.23,77667.17,0.01,-0.00566,1e-05,0.65604]
[1777276951126,68.23,77672.4,0.01,-0.00562,1e-05,0.6513]
[1777276956161,68.23,77670.96,0.01,-0.00563,1e-05,0.65214]
[1777276961195,68.23,77669.64,0.01,-0.00563,1e-05,0.65292]
[1777276966230,68.23,77653.76,0.01,-0.00573,1e-05,0.66232]
[1777276971266,68.23,77668.18,0.01,-0.00564,1e-05,0.65378]
[1777276976300,68.23,77668.83,0.01,-0.00564,1e-05,0.6534]
[1777276981335,68.23,77667.76,0.01,-0.00564,1e-05,0.65403]
[1777276986371,68.23,77650.57,0.01,-0.00574,1e-05,0.66423]
[1777276991405,68.23,77651.26,0.01,-0.00574,1e-05,0.66382]
[1777276996440,68.23,77650.35,0.01,-0.00575,1e-05,0.66436]
[1777277001475,68.23,77656.16,0.01,-0.00571,1e-05,0.6609]
[1777277006510,68.23,77654.34,0.01,-0.00572,1e-05,0.66198]
[1777277011546,68.23,77664.96,0.01,-0.00565,1e-05,0.65401]
[1777277016581,68.23,77664.2,0.01,-0.00565,1e-05,0.65446]
[1777277021615,68.23,77665.19,0.01,-0.00564,1e-05,0.65387]
[1777277026652,68.23,77668.57,0.01,-0.00563,1e-05,0.65188]
[1777277031687,68.23,77672.19,0.01,-0.0056,1e-05,0.64976]
[1777277036720,68.23,77678.77,0.01,-0.00557,1e-05,0.64591]
[1777277041756,68.23,77676.9,0.01,-0.00558,1e-05,0.647]
[1777277046791,68.23,77677.06,0.01,-0.00558,1e-05,0.64691]
[1777277051826,68.23,77672.09,0.01,-0.0056,1e-05,0.64982]
[1777277056860,68.23,77671.9,0.01,-0.00561,1e-05,0.64993]
[1777277061895,68.23,77676.72,0.01,-0.00558,1e-05,0.6471]
[1777277066930,68.23,77678.27,0.01,-0.00557,1e-05,0.6462]
[1777277071965,68.23,77679.97,0.01,-0.00555,1e-05,0.64356]
[1777277077000,68.23,77680.68,0.01,-0.00554,1e-05,0.64314]
[1777277082036,68.23,77689.04,0.01,-0.00549,1e-05,0.6383]
[1777277087074,68.23,77703.63,0.01,-0.00541,1e-05,0.62991]
[1777277093116,68.23,77705.89,0.01,-0.0054,1e-05,0.62862]
[1777277098151,68.23,77708.27,0.01,-0.00539,1e-05,0.62727]
[1777277103185,68.23,77713.13,0.01,-0.00536,1e-05,0.62451]
[1777277108221,68.23,77708.27,0.01,-0.00539,1e-05,0.62727]
[1777277113756,68.23,77709.13,0.01,-0.00538,1e-05,0.62678]
[1777277119297,68.23,77723.16,0.01,-0.0053,1e-05,0.61884]
[1777277124332,68.23,77723.92,0.01,-0.0053,1e-05,0.61841]
[1777277129367,68.23,77715.03,0.01,-0.00535,1e-05,0.62343]
[1777277134404,68.23,77711.67,0.01,-0.00535,1e-05,0.62372]
[1777277140448,68.23,77710.23,0.01,-0.00536,1e-05,0.62454]
[1777277145480,68.23,77698.11,0.01,-0.00543,1e-05,0.63144]
[1777277150515,68.23,77699.22,0.01,-0.00542,1e-05,0.63081]
[1777277155551,68.23,77698.46,0.01,-0.00543,1e-05,0.63124]
[1777277160586,68.23,77700.2,0.01,-0.00542,1e-05,0.63025]
[1777277165621,68.23,77696.33,0.01,-0.00544,1e-05,0.63246]
[1777277170656,68.23,77697.52,0.01,-0.00543,1e-05,0.63178]
[1777277175692,68.23,77695.29,0.01,-0.00544,1e-05,0.63306]
[1777277180725,68.23,77688.1,0.01,-0.00549,1e-05,0.6372]
[1777277185760,68.23,77686.86,0.01,-0.00549,1e-05,0.63792]
[1777277190797,68.23,77680.81,0.01,-0.00553,1e-05,0.64142]
[1777277195832,68.23,77680.42,0.01,-0.00552,1e-05,0.64]
[1777277200866,68.23,77675.8,0.01,-0.00554,1e-05,0.64268]
[1777277205901,68.23,77677.77,0.01,-0.00553,1e-05,0.64154]
[1777277210936,68.23,77671.75,0.01,-0.00557,1e-05,0.64504]
[1777277215971,68.23,77662.3,0.01,-0.00562,1e-05,0.65057]
[1777277221007,68.23,77661.32,0.01,-0.00563,1e-05,0.65115]
[1777277226041,68.23,77646.23,0.01,-0.00571,1e-05,0.66008]
[1777277231076,68.23,77646.16,0.01,-0.00571,1e-05,0.66012]
[1777277236112,68.23,77661.0,0.01,-0.00563,1e-05,0.65134]
[1777277241147,68.23,77663.22,0.01,-0.00561,1e-05,0.65003]
[1777277244172,68.23,77682.46,0.01,-0.0055,1e-05,0.63882]
[1777277249204,68.23,77670.01,0.01,-0.00558,1e-05,0.64606]
[1777277254241,68.23,77669.2,0.01,-0.00557,1e-05,0.64487]
[1777277259275,68.23,77665.1,0.01,-0.00559,1e-05,0.64727]
[1777277264311,68.23,77653.77,0.01,-0.00566,1e-05,0.65393]
[1777277269346,68.23,77647.44,0.01,-0.00569,1e-05,0.65768]
[1777277274381,68.23,77646.93,0.01,-0.0057,1e-05,0.65798]
[1777277279416,68.23,77647.03,0.01,-0.00569,1e-05,0.65792]
[1777277284966,68.23,77647.57,0.01,-0.00569,1e-05,0.6576]
[1777277289485,68.23,77623.05,0.01,-0.00584,1e-05,0.67228]
[1777277295038,68.23,77629.77,0.01,-0.0058,1e-05,0.66823]
[1777277300562,68.23,77632.02,0.01,-0.00578,1e-05,0.66688]
[1777277305597,68.23,77632.29,0.01,-0.00578,1e-05,0.66672]
[1777277310632,68.23,77635.14,0.01,-0.00576,1e-05,0.66501]
[1777277315667,68.23,77631.92,0.01,-0.00577,1e-05,0.66524]
[1777277320702,68.23,77632.0,0.01,-0.00577,1e-05,0.6652]
[1777277325737,68.23,77630.71,0.01,-0.00578,1e-05,0.66597]
[1777277330773,68.23,77630.42,0.01,-0.00578,1e-05,0.66614]
[1777277335808,68.23,77626.26,0.01,-0.0058,1e-05,0.66864]
[1777277340842,68.23,77626.63,0.01,-0.0058,1e-05,0.66842]
[1777277345877,68.23,77624.68,0.01,-0.00581,1e-05,0.6696]
[1777277350912,68.23,77624.67,0.01,-0.00581,1e-05,0.6696]
[1777277355947,68.23,77625.36,0.01,-0.00581,1e-05,0.66919]
[1777277360987,68.23,77630.41,0.01,-0.00578,1e-05,0.66615]
[1777277366022,68.23,77632.44,0.01,-0.00577,1e-05,0.66493]
[1777277371057,68.23,77635.31,0.01,-0.00574,1e-05,0.66153]
[1777277376092,68.23,77621.82,0.01,-0.00582,1e-05,0.66962]
[1777277381130,68.23,77633.52,0.01,-0.00575,1e-05,0.66259]
[1777277386166,68.23,77629.79,0.01,-0.00577,1e-05,0.66483]
[1777277391201,68.23,77630.42,0.01,-0.00576,1e-05,0.66445]
[1777277396236,68.23,77631.23,0.01,-0.00576,1e-05,0.66396]
[1777277401270,68.23,77634.5,0.01,-0.00574,1e-05,0.66201]
[1777277406307,68.23,77638.29,0.01,-0.00572,1e-05,0.65975]
[1777277411342,68.23,77639.18,0.01,-0.00571,1e-05,0.65922]
[1777277416381,68.23,77627.88,0.01,-0.00578,1e-05,0.66597]
[1777277421415,68.23,77628.25,0.01,-0.00578,1e-05,0.66575]
[1777277426450,68.23,77629.72,0.01,-0.00577,1e-05,0.66487]
[1777277431485,68.23,77625.55,0.01,-0.00578,1e-05,0.66567]
[1777277436523,68.23,77637.73,0.01,-0.00571,1e-05,0.6584]
[1777277441559,68.23,77637.92,0.01,-0.00571,1e-05,0.65828]
[1777277446593,68.23,77633.71,0.01,-0.00573,1e-05,0.66079]
[1777277451629,68.23,77631.39,0.01,-0.00574,1e-05,0.66218]
[1777277456664,68.23,77635.88,0.01,-0.00572,1e-05,0.6595]
[1777277462706,68.23,77636.12,0.01,-0.00572,1e-05,0.65936]
[1777277467740,68.23,77631.56,0.01,-0.00574,1e-05,0.66207]
[1777277472775,68.23,77629.36,0.01,-0.00576,1e-05,0.66339]
[1777277477811,68.23,77627.41,0.01,-0.00577,1e-05,0.66456]
[1777277482847,68.23,77625.59,0.01,-0.00578,1e-05,0.66565]
[1777277487880,68.23,77624.31,0.01,-0.00579,1e-05,0.66642]
[1777277492918,68.23,77621.83,0.01,-0.00579,1e-05,0.66621]
[1777277499965,68.23,77621.07,0.01,-0.00579,1e-05,0.66666]
[1777277505000,68.23,77619.43,0.01,-0.0058,1e-05,0.66765]
[1777277510035,68.23,77619.42,0.01,-0.0058,1e-05,0.66766]
[1777277515069,68.23,77618.44,0.01,-0.00581,1e-05,0.66825]
[1777277520105,68.23,77626.36,0.01,-0.00576,1e-05,0.66349]
[1777277524132,68.23,77645.55,0.01,-0.00565,1e-05,0.65209]
[1777277529167,68.23,77647.04,0.01,-0.00564,1e-05,0.65121]
[1777277534203,68.23,77647.56,0.01,-0.00564,1e-05,0.6509]
[1777277539237,68.23,77651.02,0.01,-0.00562,1e-05,0.64887]
[1777277544275,68.23,77651.71,0.01,-0.00561,1e-05,0.64846]
[1777277549309,68.23,77644.88,0.01,-0.00565,1e-05,0.65248]
[1777277554345,68.23,77644.8,0.01,-0.00564,1e-05,0.65086]
[1777277559379,68.23,77645.61,0.01,-0.00563,1e-05,0.65038]
[1777277564414,68.23,77644.31,0.01,-0.00564,1e-05,0.65115]
[1777277569450,68.23,77644.53,0.01,-0.00564,1e-05,0.65102]
[1777277574485,68.23,77645.39,0.01,-0.00563,1e-05,0.65051]
[1777277579519,68.23,77648.93,0.01,-0.00561,1e-05,0.64843]
[1777277584555,68.23,77653.42,0.01,-0.00559,1e-05,0.6458]
[1777277589592,68.23,77643.34,0.01,-0.00565,1e-05,0.65172]
[1777277594626,68.23,77642.08,0.01,-0.00565,1e-05,0.65246]
[1777277599660,68.23,77641.1,0.01,-0.00566,1e-05,0.65304]
[1777277604695,68.23,77639.49,0.01,-0.00567,1e-05,0.65399]
[1777277608723,68.23,77618.11,0.01,-0.00579,1e-05,0.66674]
[1777277613758,68.23,77618.86,0.01,-0.00578,1e-05,0.66459]
[1777277618797,68.23,77622.38,0.01,-0.00575,1e-05,0.66248]
[1777277623831,68.23,77633.62,0.01,-0.00569,1e-05,0.65579]
[1777277629872,68.23,77637.91,0.01,-0.00566,1e-05,0.65325]
[1777277634906,68.23,77640.11,0.01,-0.00565,1e-05,0.65195]
[1777277639942,68.23,77642.5,0.01,-0.00564,1e-05,0.65054]
[1777277644980,68.23,77645.1,0.01,-0.00562,1e-05,0.64901]
[1777277650016,68.23,77642.53,0.01,-0.00564,1e-05,0.65052]
[1777277655051,68.23,77643.14,0.01,-0.00563,1e-05,0.65016]
[1777277660087,68.23,77643.43,0.01,-0.00563,1e-05,0.64999]
[1777277665121,68.23,77645.67,0.01,-0.00562,1e-05,0.64868]
[1777277670156,68.23,77644.54,0.01,-0.00562,1e-05,0.64934]
[1777277675191,68.23,77644.24,0.01,-0.00561,1e-05,0.64785]
[1777277680226,68.23,77644.83,0.01,-0.00561,1e-05,0.6475]
[1777277685261,68.23,77636.88,0.01,-0.00566,1e-05,0.65218]
[1777277690296,68.23,77637.97,0.01,-0.00565,1e-05,0.65154]
[1777277695330,68.23,77636.47,0.01,-0.00566,1e-05,0.65242]
[1777277700366,68.23,77643.91,0.01,-0.00561,1e-05,0.64804]
[1777277705402,68.23,77644.2,0.01,-0.00561,1e-05,0.64787]
[1777277710439,68.23,77651.88,0.01,-0.00557,1e-05,0.64337]
[1777277715480,68.23,77668.25,0.01,-0.00547,1e-05,0.63388]
[1777277720514,68.23,77671.29,0.01,-0.00546,1e-05,0.63213]
[1777277725549,68.23,77669.63,0.01,-0.00547,1e-05,0.63309]
[1777277730584,68.23,77666.34,0.01,-0.00549,1e-05,0.63498]
[1777277735618,68.23,77667.9,0.01,-0.00546,1e-05,0.63244]
[1777277740675,68.23,77664.44,0.01,-0.00548,1e-05,0.63443]
[1777277745710,68.23,77663.82,0.01,-0.00549,1e-05,0.63479]
[1777277751752,68.23,77663.51,0.01,-0.00549,1e-05,0.63497]
[1777277756787,68.23,77662.18,0.01,-0.0055,1e-05,0.63574]
[1777277761823,68.23,77661.37,0.01,-0.0055,1e-05,0.63621]
[1777277766858,68.23,77660.34,0.01,-0.00551,1e-05,0.6368]
[1777277771894,68.23,77652.11,0.01,-0.00555,1e-05,0.64158]
[1777277777936,68.23,77650.68,0.01,-0.00556,1e-05,0.64242]
[1777277782971,68.23,77652.34,0.01,-0.00555,1e-05,0.64145]
[1777277788484,68.23,77650.78,0.01,-0.00556,1e-05,0.64236]
[1777277794049,68.23,77652.06,0.01,-0.00554,1e-05,0.63995]
[1777277799085,68.23,77651.21,0.01,-0.00554,1e-05,0.64045]
[1777277804119,68.23,77650.33,0.01,-0.00555,1e-05,0.64096]
[1777277809154,68.23,77650.39,0.01,-0.00555,1e-05,0.64093]
[1777277814189,68.23,77650.48,0.01,-0.00555,1e-05,0.64087]
[1777277819228,68.23,77650.73,0.01,-0.00555,1e-05,0.64073]
[1777277824263,68.23,77663.81,0.01,-0.00547,1e-05,0.63315]
[1777277829299,68.23,77667.8,0.01,-0.00545,1e-05,0.63086]
[1777277834333,68.23,77668.71,0.01,-0.00544,1e-05,0.63034]
[1777277839369,68.23,77668.8,0.01,-0.00544,1e-05,0.63028]
[1777277845410,68.23,77668.19,0.01,-0.00545,1e-05,0.63063]
[1777277850446,68.23,77667.26,0.01,-0.00545,1e-05,0.63117]
[1777277855482,68.23,77668.52,0.01,-0.00543,1e-05,0.62881]
[1777277860515,68.23,77669.2,0.01,-0.00543,1e-05,0.62842]
[1777277865551,68.23,77670.55,0.01,-0.00542,1e-05,0.62765]
[1777277870585,68.23,77671.2,0.01,-0.00542,1e-05,0.62727]
[1777277875620,68.23,77671.46,0.01,-0.00541,1e-05,0.62713]
[1777277880659,68.23,77673.75,0.01,-0.0054,1e-05,0.62582]
[1777277888714,68.23,77680.65,0.01,-0.00536,1e-05,0.62189]
[1777277893750,68.23,77690.85,0.01,-0.00531,1e-05,0.61613]
[1777277898786,68.23,77689.46,0.01,-0.00531,1e-05,0.61691]
[1777277903823,68.23,77687.88,0.01,-0.00532,1e-05,0.6178]
[1777277908858,68.23,77683.01,0.01,-0.00535,1e-05,0.62055]
[1777277914902,68.23,77681.1,0.01,-0.00535,1e-05,0.62002]
[1777277919937,68.23,77675.5,0.01,-0.00538,1e-05,0.62319]
[1777277924972,68.23,77672.88,0.01,-0.00539,1e-05,0.62469]
[1777277930010,68.23,77659.12,0.01,-0.00547,1e-05,0.63257]
[1777277935043,68.23,77658.45,0.01,-0.00547,1e-05,0.63296]
[1777277940078,68.23,77659.72,0.01,-0.00547,1e-05,0.63222]
[1777277945114,68.23,77664.34,0.01,-0.00544,1e-05,0.62957]
[1777277950147,68.23,77661.55,0.01,-0.00546,1e-05,0.63117]
[1777277955187,68.23,77665.38,0.01,-0.00544,1e-05,0.62897]
[1777277960218,68.23,77673.85,0.01,-0.00539,1e-05,0.62413]
[1777277965253,68.23,77676.87,0.01,-0.00537,1e-05,0.62242]
[1777277970287,68.23,77673.65,0.01,-0.00539,1e-05,0.62425]
[1777277975323,68.23,77661.15,0.01,-0.00545,1e-05,0.62976]
[1777277980358,68.23,77663.7,0.01,-0.00543,1e-05,0.6283]
[1777277985392,68.23,77664.46,0.01,-0.00543,1e-05,0.62786]
[1777277991435,68.23,77664.37,0.01,-0.00543,1e-05,0.62791]
[1777277996470,68.23,77663.79,0.01,-0.00543,1e-05,0.62825]
[1777278001505,68.23,77664.22,0.01,-0.00543,1e-05,0.628]
[1777278006542,68.23,77663.75,0.01,-0.00543,1e-05,0.62827]
[1777278011575,68.23,77663.74,0.01,-0.00543,1e-05,0.62828]
[1777278016611,68.23,77663.21,0.01,-0.00543,1e-05,0.62858]
[1777278021645,68.23,77663.17,0.01,-0.00543,1e-05,0.6286]
[1777278026680,68.23,77663.19,0.01,-0.00543,1e-05,0.62859]
[1777278031718,68.23,77663.26,0.01,-0.00542,1e-05,0.62691]
[1777278036753,68.23,77663.04,0.01,-0.00542,1e-05,0.62704]
[1777278041788,68.23,77663.76,0.01,-0.00542,1e-05,0.62663]
[1777278046824,68.23,77673.34,0.01,-0.00536,1e-05,0.62117]
[1777278051859,68.23,77671.46,0.01,-0.00537,1e-05,0.62224]
[1777278056895,68.23,77667.7,0.01,-0.0054,1e-05,0.62438]
[1777278061932,68.23,77657.85,0.01,-0.00545,1e-05,0.63002]
[1777278066967,68.23,77664.61,0.01,-0.00541,1e-05,0.62614]
[1777278072002,68.23,77668.22,0.01,-0.00539,1e-05,0.62408]
[1777278077053,68.23,77670.66,0.01,-0.00538,1e-05,0.62269]
[1777278082090,68.23,77664.81,0.01,-0.00541,1e-05,0.62603]
[1777278088133,68.23,77667.75,0.01,-0.00539,1e-05,0.62435]
[1777278094175,68.23,77668.06,0.01,-0.00538,1e-05,0.62255]
[1777278099210,68.23,77668.44,0.01,-0.00538,1e-05,0.62233]
[1777278104246,68.23,77667.55,0.01,-0.00538,1e-05,0.62284]
[1777278109279,68.23,77666.71,0.01,-0.00539,1e-05,0.62331]
[1777278112302,68.23,77640.12,0.01,-0.00554,1e-05,0.63861]
[1777278117336,68.23,77636.38,0.01,-0.00556,1e-05,0.64079]
[1777278122372,68.23,77626.18,0.01,-0.00562,1e-05,0.64676]
[1777278127410,68.23,77623.23,0.01,-0.00564,1e-05,0.6485]
[1777278132441,68.23,77623.5,0.01,-0.00563,1e-05,0.64834]
[1777278137478,68.23,77623.2,0.01,-0.00564,1e-05,0.64851]
[1777278142512,68.23,77622.86,0.01,-0.00564,1e-05,0.64871]
[1777278147547,68.23,77638.25,0.01,-0.00555,1e-05,0.6397]
[1777278152585,68.23,77641.26,0.01,-0.00552,1e-05,0.63629]
[1777278158625,68.23,77642.28,0.01,-0.00551,1e-05,0.6357]
[1777278163661,68.23,77630.83,0.01,-0.00558,1e-05,0.64236]
[1777278168696,68.23,77628.55,0.01,-0.00559,1e-05,0.6437]
[1777278173731,68.23,77618.89,0.01,-0.00565,1e-05,0.64938]
[1777278178766,68.23,77614.12,0.01,-0.00568,1e-05,0.65219]
[1777278183802,68.23,77615.98,0.01,-0.00566,1e-05,0.65109]
[1777278189843,68.23,77620.64,0.01,-0.00564,1e-05,0.64834]
[1777278194878,68.23,77620.12,0.01,-0.00564,1e-05,0.64865]
[1777278199914,68.23,77610.04,0.01,-0.0057,1e-05,0.65461]
[1777278204948,68.23,77611.1,0.01,-0.00569,1e-05,0.65398]
[1777278209983,68.23,77614.02,0.01,-0.00568,1e-05,0.65225]
[1777278215019,68.23,77612.96,0.01,-0.00567,1e-05,0.6512]
[1777278220053,68.23,77617.58,0.01,-0.00564,1e-05,0.64847]
[1777278225089,68.23,77616.83,0.01,-0.00565,1e-05,0.64891]
[1777278230128,68.23,77629.48,0.01,-0.00557,1e-05,0.64149]
[1777278235163,68.23,77622.95,0.01,-0.00561,1e-05,0.64531]
[1777278240197,68.23,77621.45,0.01,-0.00562,1e-05,0.64619]
[1777278245232,68.23,77626.99,0.01,-0.00559,1e-05,0.64294]
[1777278250268,68.23,77633.99,0.01,-0.00555,1e-05,0.63886]
[1777278255303,68.23,77631.59,0.01,-0.00556,1e-05,0.64026]
[1777278260337,68.23,77631.31,0.01,-0.00556,1e-05,0.64042]
[1777278265372,68.23,77631.44,0.01,-0.00556,1e-05,0.64034]
[1777278270408,68.23,77631.32,0.01,-0.00556,1e-05,0.64041]
[1777278275443,68.23,77629.75,0.01,-0.00556,1e-05,0.63967]
[1777278280478,68.23,77626.94,0.01,-0.00557,1e-05,0.64131]
[1777278285513,68.23,77615.56,0.01,-0.00564,1e-05,0.64798]
[1777278290548,68.23,77611.92,0.01,-0.00566,1e-05,0.65013]
[1777278295584,68.23,77609.68,0.01,-0.00567,1e-05,0.65145]
[1777278297599,68.23,77628.62,0.01,-0.00556,1e-05,0.64032]
[1777278300620,68.23,77648.56,0.01,-0.00545,1e-05,0.62878]
[1777278305654,68.23,77646.72,0.01,-0.00546,1e-05,0.62984]
[1777278310689,68.23,77640.86,0.01,-0.00549,1e-05,0.63322]
[1777278315725,68.23,77631.07,0.01,-0.00555,1e-05,0.6389]
[1777278320760,68.23,77631.17,0.01,-0.00555,1e-05,0.63884]
[1777278332334,68.23,77635.46,0.01,-0.00551,1e-05,0.63469]
[1777278338887,68.23,77632.35,0.01,-0.00553,1e-05,0.63649]
[1777278343922,68.23,77631.8,0.01,-0.00553,1e-05,0.63681]
[1777278348956,68.23,77632.52,0.01,-0.00553,1e-05,0.63639]
[1777278353991,68.23,77627.39,0.01,-0.00556,1e-05,0.63938]
[1777278359027,68.23,77626.86,0.01,-0.00556,1e-05,0.63969]
[1777278364061,68.23,77624.02,0.01,-0.00557,1e-05,0.64134]
[1777278369097,68.23,77614.68,0.01,-0.00563,1e-05,0.64682]
[1777278374139,68.23,77607.74,0.01,-0.00567,1e-05,0.65092]
[1777278379174,68.23,77605.95,0.01,-0.00568,1e-05,0.65198]
[1777278384209,68.23,77606.31,0.01,-0.00568,1e-05,0.65176]
[1777278389244,68.23,77604.6,0.01,-0.00569,1e-05,0.65278]
[1777278394280,68.23,77604.78,0.01,-0.00567,1e-05,0.65098]
[1777278399324,68.23,77594.26,0.01,-0.00574,1e-05,0.65723]
[1777278404360,68.23,77595.0,0.01,-0.00573,1e-05,0.65679]
[1777278409395,68.23,77594.22,0.01,-0.00574,1e-05,0.65726]
[1777278414433,68.23,77593.87,0.01,-0.00574,1e-05,0.65747]
[1777278419467,68.23,77593.61,0.01,-0.00574,1e-05,0.65762]
[1777278424502,68.23,77607.05,0.01,-0.00566,1e-05,0.64964]
[1777278429537,68.23,77624.02,0.01,-0.00556,1e-05,0.63968]
[1777278434573,68.23,77627.22,0.01,-0.00554,1e-05,0.63781]
[1777278439609,68.23,77625.24,0.01,-0.00555,1e-05,0.63897]
[1777278444642,68.23,77627.48,0.01,-0.00554,1e-05,0.63766]
[1777278449678,68.23,77629.25,0.01,-0.00553,1e-05,0.63663]
[1777278454712,68.23,77629.81,0.01,-0.00551,1e-05,0.63465]
[1777278459747,68.23,77620.71,0.01,-0.00557,1e-05,0.63994]
[1777278464785,68.23,77601.61,0.01,-0.00568,1e-05,0.65117]
[1777278471835,68.23,77598.84,0.01,-0.00569,1e-05,0.65281]
[1777278476870,68.23,77600.9,0.01,-0.00568,1e-05,0.65159]
[1777278481906,68.23,77600.76,0.01,-0.00568,1e-05,0.65168]
[1777278486941,68.23,77597.01,0.01,-0.0057,1e-05,0.6539]
[1777278491977,68.23,77594.39,0.01,-0.00572,1e-05,0.65546]
[1777278497011,68.23,77591.22,0.01,-0.00574,1e-05,0.65735]
[1777278503536,68.23,77592.59,0.01,-0.00573,1e-05,0.65653]
[1777278509096,68.23,77588.15,0.01,-0.00576,1e-05,0.65919]
[1777278514134,68.23,77589.58,0.01,-0.00573,1e-05,0.65663]
[1777278519169,68.23,77587.13,0.01,-0.00575,1e-05,0.65809]
[1777278524204,68.23,77583.92,0.01,-0.00577,1e-05,0.66001]
[1777278529239,68.23,77581.44,0.01,-0.00578,1e-05,0.6615]
[1777278534274,68.23,77578.49,0.01,-0.0058,1e-05,0.66328]
[1777278539310,68.23,77577.35,0.01,-0.00581,1e-05,0.66396]
[1777278544345,68.23,77584.46,0.01,-0.00576,1e-05,0.65969]
[1777278549379,68.23,77595.42,0.01,-0.0057,1e-05,0.65315]
[1777278555422,68.23,77596.72,0.01,-0.00569,1e-05,0.65238]
[1777278560456,68.23,77596.83,0.01,-0.00569,1e-05,0.65232]
[1777278565491,68.23,77595.91,0.01,-0.0057,1e-05,0.65286]
[1777278570526,68.23,77595.87,0.01,-0.0057,1e-05,0.65289]
[1777278575563,68.23,77594.1,0.01,-0.00569,1e-05,0.65224]
[1777278580598,68.23,77589.91,0.01,-0.00572,1e-05,0.65474]
[1777278585634,68.23,77589.58,0.01,-0.00572,1e-05,0.65493]
[1777278590669,68.23,77582.96,0.01,-0.00576,1e-05,0.65888]
[1777278597717,68.23,77581.06,0.01,-0.00577,1e-05,0.66002]
[1777278602753,68.23,77576.82,0.01,-0.0058,1e-05,0.66257]
[1777278607788,68.23,77574.87,0.01,-0.00581,1e-05,0.66374]
[1777278612825,68.23,77561.33,0.01,-0.00589,1e-05,0.67194]
[1777278617858,68.23,77563.53,0.01,-0.00588,1e-05,0.6706]
[1777278622894,68.23,77573.4,0.01,-0.00582,1e-05,0.66463]
[1777278627930,68.23,77564.96,0.01,-0.00587,1e-05,0.66974]
[1777278632963,68.23,77582.41,0.01,-0.00575,1e-05,0.65751]
[1777278638003,68.23,77596.4,0.01,-0.00567,1e-05,0.64919]
[1777278643038,68.23,77600.24,0.01,-0.00564,1e-05,0.64693]
[1777278648074,68.23,77601.02,0.01,-0.00564,1e-05,0.64647]
[1777278653111,68.23,77601.01,0.01,-0.00564,1e-05,0.64647]
[1777278658146,68.23,77598.34,0.01,-0.00565,1e-05,0.64805]
[1777278663185,68.23,77596.04,0.01,-0.00567,1e-05,0.64941]
[1777278668218,68.23,77580.58,0.01,-0.00576,1e-05,0.6586]
[1777278673253,68.23,77580.2,0.01,-0.00576,1e-05,0.65883]
[1777278678287,68.23,77583.23,0.01,-0.00574,1e-05,0.65702]
[1777278683322,68.23,77575.95,0.01,-0.00579,1e-05,0.66138]
[1777278688358,68.23,77575.05,0.01,-0.00579,1e-05,0.66192]
[1777278693393,68.23,77572.75,0.01,-0.00579,1e-05,0.66159]
[1777278698429,68.23,77570.16,0.01,-0.00581,1e-05,0.66315]
[1777278703464,68.23,77570.29,0.01,-0.00581,1e-05,0.66307]
[1777278708499,68.23,77570.35,0.01,-0.00581,1e-05,0.66304]
[1777278713536,68.23,77570.99,0.01,-0.0058,1e-05,0.66265]
[1777278718570,68.23,77570.76,0.01,-0.0058,1e-05,0.66279]
[1777278723605,68.23,77571.49,0.01,-0.0058,1e-05,0.66235]
[1777278728641,68.23,77571.22,0.01,-0.0058,1e-05,0.66251]
[1777278734681,68.23,77576.57,0.01,-0.00577,1e-05,0.6593]
[1777278739716,68.23,77575.91,0.01,-0.00577,1e-05,0.6597]
[1777278744751,68.23,77590.73,0.01,-0.00568,1e-05,0.65086]
[1777278749788,68.23,77591.62,0.01,-0.00568,1e-05,0.65033]
[1777278754824,68.23,77582.84,0.01,-0.00572,1e-05,0.65385]
[1777278759856,68.23,77570.83,0.01,-0.00579,1e-05,0.66104]
[1777278764891,68.23,77571.24,0.01,-0.00579,1e-05,0.66079]
[1777278769928,68.23,77572.61,0.01,-0.00578,1e-05,0.65997]
[1777278775493,68.23,77572.46,0.01,-0.00578,1e-05,0.66006]
[1777278781003,68.23,77576.69,0.01,-0.00575,1e-05,0.65752]
[1777278786038,68.23,77577.99,0.01,-0.00575,1e-05,0.65675]
[1777278791073,68.23,77584.6,0.01,-0.00571,1e-05,0.65281]
[1777278796109,68.23,77583.48,0.01,-0.00571,1e-05,0.65347]
[1777278801143,68.23,77572.41,0.01,-0.00578,1e-05,0.66009]
[1777278806178,68.23,77573.07,0.01,-0.00578,1e-05,0.65969]
[1777278811214,68.23,77572.66,0.01,-0.00576,1e-05,0.65823]
[1777278816250,68.23,77568.45,0.01,-0.00579,1e-05,0.66075]
[1777278821283,68.23,77580.9,0.01,-0.00571,1e-05,0.65331]
[1777278826319,68.23,77585.65,0.01,-0.00569,1e-05,0.65049]
[1777278831353,68.23,77582.07,0.01,-0.00571,1e-05,0.65261]
[1777278836391,68.23,77586.56,0.01,-0.00568,1e-05,0.64995]
[1777278841423,68.23,77593.49,0.01,-0.00564,1e-05,0.64585]
[1777278846459,68.23,77601.56,0.01,-0.00559,1e-05,0.64111]
[1777278851502,68.23,77587.28,0.01,-0.00568,1e-05,0.64952]
[1777278856531,68.23,77588.21,0.01,-0.00567,1e-05,0.64897]
[1777278861567,68.23,77589.24,0.01,-0.00566,1e-05,0.64836]
[1777278867608,68.23,77589.31,0.01,-0.00566,1e-05,0.64832]
[1777278872643,68.23,77590.34,0.01,-0.00564,1e-05,0.64603]
[1777278877678,68.23,77590.85,0.01,-0.00564,1e-05,0.64573]
[1777278882713,68.23,77595.54,0.01,-0.00561,1e-05,0.64297]
[1777278887748,68.23,77595.42,0.01,-0.00561,1e-05,0.64304]
[1777278892788,68.23,77608.1,0.01,-0.00554,1e-05,0.63563]
[1777278897819,68.23,77613.01,0.01,-0.00551,1e-05,0.63278]
[1777278902853,68.23,77613.83,0.01,-0.00551,1e-05,0.6323]
[1777278907889,68.23,77611.99,0.01,-0.00552,1e-05,0.63337]
[1777278912923,68.23,77613.14,0.01,-0.00551,1e-05,0.6327]
[1777278917961,68.23,77614.57,0.01,-0.0055,1e-05,0.63187]
[1777278922994,68.23,77628.19,0.01,-0.00542,1e-05,0.62403]
[1777278928030,68.23,77628.55,0.01,-0.00542,1e-05,0.62383]
[1777278933065,68.23,77630.27,0.01,-0.0054,1e-05,0.62121]
[1777278939106,68.23,77633.42,0.01,-0.00538,1e-05,0.61941]
[1777278944142,68.23,77648.56,0.01,-0.0053,1e-05,0.61085]
[1777278949176,68.23,77647.72,0.01,-0.0053,1e-05,0.61132]
[1777278954212,68.23,77647.3,0.01,-0.0053,1e-05,0.61156]
[1777278959246,68.23,77644.09,0.01,-0.00532,1e-05,0.61336]
[1777278964281,68.23,77643.19,0.01,-0.00533,1e-05,0.61387]
[1777278969316,68.23,77631.99,0.01,-0.00539,1e-05,0.62022]
[1777278974351,68.23,77620.16,0.01,-0.00546,1e-05,0.627]
[1777278980393,68.23,77612.76,0.01,-0.0055,1e-05,0.63126]
[1777278985430,68.23,77611.77,0.01,-0.0055,1e-05,0.63183]
[1777278990463,68.23,77611.56,0.01,-0.00551,1e-05,0.63196]
[1777278993484,68.23,77623.17,0.01,-0.00543,1e-05,0.62362]
[1777278998520,68.23,77619.2,0.01,-0.00545,1e-05,0.6259]
[1777279003555,68.23,77616.28,0.01,-0.00546,1e-05,0.62758]
[1777279008590,68.23,77612.55,0.01,-0.00549,1e-05,0.62973]
[1777279015638,68.23,77613.05,0.01,-0.00548,1e-05,0.62944]
[1777279020674,68.23,77610.48,0.01,-0.0055,1e-05,0.63092]
[1777279027722,68.23,77607.71,0.01,-0.00551,1e-05,0.63253]
[1777279032758,68.23,77603.88,0.01,-0.00554,1e-05,0.63475]
[1777279037796,68.23,77607.22,0.01,-0.00552,1e-05,0.63281]
[1777279042828,68.23,77618.79,0.01,-0.00545,1e-05,0.62613]
[1777279047863,68.23,77618.5,0.01,-0.00545,1e-05,0.6263]
[1777279052898,68.23,77624.59,0.01,-0.0054,1e-05,0.62117]
[1777279057933,68.23,77628.99,0.01,-0.00538,1e-05,0.61866]
[1777279062969,68.23,77628.78,0.01,-0.00538,1e-05,0.61878]
[1777279068002,68.23,77629.32,0.01,-0.00538,1e-05,0.61847]
[1777279073037,68.23,77625.96,0.01,-0.0054,1e-05,0.62038]
[1777279078072,68.23,77627.02,0.01,-0.00539,1e-05,0.61978]
[1777279083107,68.23,77632.3,0.01,-0.00536,1e-05,0.61678]
[1777279088144,68.23,77629.37,0.01,-0.00538,1e-05,0.61844]
[1777279093179,68.23,77630.81,0.01,-0.00537,1e-05,0.61762]
[1777279098214,68.23,77632.84,0.01,-0.00536,1e-05,0.61647]
[1777279103248,68.23,77636.66,0.01,-0.00534,1e-05,0.61431]
[1777279108283,68.23,77643.43,0.01,-0.0053,1e-05,0.61049]
[1777279113318,68.23,77648.54,0.01,-0.00526,1e-05,0.60601]
[1777279118353,68.23,77650.61,0.01,-0.00524,1e-05,0.60485]
[1777279125403,68.23,77652.09,0.01,-0.00524,1e-05,0.60403]
[1777279130438,68.23,77666.6,0.01,-0.00516,1e-05,0.59599]
[1777279135472,68.23,77664.95,0.01,-0.00517,1e-05,0.5969]
[1777279140508,68.23,77665.41,0.01,-0.00516,1e-05,0.59664]
[1777279145544,68.23,77651.99,0.01,-0.00524,1e-05,0.60409]
[1777279150578,68.23,77651.71,0.01,-0.00524,1e-05,0.60424]
[1777279155613,68.23,77653.32,0.01,-0.00523,1e-05,0.60334]
[1777279160647,68.23,77638.37,0.01,-0.00531,1e-05,0.61172]
[1777279165682,68.23,77632.82,0.01,-0.00534,1e-05,0.61485]
[1777279170726,68.23,77630.94,0.01,-0.00535,1e-05,0.61592]
[1777279175760,68.23,77629.18,0.01,-0.00535,1e-05,0.61528]
[1777279180796,68.23,77628.25,0.01,-0.00536,1e-05,0.61581]
[1777279185831,68.23,77629.77,0.01,-0.00535,1e-05,0.61495]
[1777279190865,68.23,77627.44,0.01,-0.00536,1e-05,0.61627]
[1777279198922,68.23,77628.17,0.01,-0.00536,1e-05,0.61586]
[1777279204963,68.23,77627.13,0.01,-0.00536,1e-05,0.61645]
[1777279209998,68.23,77625.56,0.01,-0.00537,1e-05,0.61734]
[1777279217052,68.23,77625.08,0.01,-0.00537,1e-05,0.61761]
[1777279226119,68.23,77623.71,0.01,-0.00538,1e-05,0.61839]
[1777279228127,68.23,77603.12,0.01,-0.0055,1e-05,0.6302]
[1777279233162,68.23,77601.81,0.01,-0.00549,1e-05,0.6293]
[1777279238197,68.23,77589.68,0.01,-0.00556,1e-05,0.63634]
[1777279244238,68.23,77589.16,0.01,-0.00556,1e-05,0.63664]
[1777279249275,68.23,77588.72,0.01,-0.00557,1e-05,0.6369]
[1777279254314,68.23,77588.6,0.01,-0.00557,1e-05,0.63697]
[1777279259349,68.23,77588.15,0.01,-0.00557,1e-05,0.63723]
[1777279264381,68.23,77583.58,0.01,-0.0056,1e-05,0.63991]
[1777279269416,68.23,77587.19,0.01,-0.00558,1e-05,0.63779]
[1777279274452,68.23,77600.52,0.01,-0.0055,1e-05,0.63004]
[1777279279486,68.23,77602.22,0.01,-0.00549,1e-05,0.62906]
[1777279285529,68.23,77600.34,0.01,-0.0055,1e-05,0.63015]
[1777279290565,68.23,77599.13,0.01,-0.00551,1e-05,0.63085]
[1777279295599,68.23,77606.96,0.01,-0.00545,1e-05,0.62468]
[1777279300635,68.23,77611.34,0.01,-0.00542,1e-05,0.62216]
[1777279305669,68.23,77609.34,0.01,-0.00543,1e-05,0.62331]
[1777279310876,68.23,77610.27,0.01,-0.00543,1e-05,0.62278]
[1777279310977,68.23,77610.97,0.01,-0.00543,1e-05,0.62238]
[1777279317753,68.23,77612.69,0.01,-0.00542,1e-05,0.62139]
[1777279322793,68.23,77614.12,0.01,-0.00541,1e-05,0.62057]
[1777279327831,68.23,77617.14,0.01,-0.00539,1e-05,0.61885]
[1777279331856,68.23,77624.74,0.01,-0.00535,1e-05,0.61454]
[1777279337898,68.23,77624.12,0.01,-0.00535,1e-05,0.61489]
[1777279342933,68.23,77623.46,0.01,-0.00535,1e-05,0.61526]
[1777279347967,68.23,77623.5,0.01,-0.00535,1e-05,0.61524]
[1777279348671,68.23,77623.5,0.01,-0.00535,1e-05,0.61524]
[1777279349516,68.23,77623.22,0.01,-0.00536,1e-05,0.6154]
[1777279355017,68.23,77622.85,0.01,-0.00534,1e-05,0.61397]
[1777279363073,68.23,77623.17,0.01,-0.00534,1e-05,0.61379]
[1777279368107,68.23,77622.53,0.01,-0.00535,1e-05,0.61415]
[1777279373143,68.23,77622.52,0.01,-0.00535,1e-05,0.61416]
[1777279375157,68.23,77610.04,0.01,-0.00542,1e-05,0.62126]
[1777279380191,68.23,77611.37,0.01,-0.00541,1e-05,0.6205]
[1777279385227,68.23,77615.23,0.01,-0.00539,1e-05,0.6183]
[1777279390262,68.23,77609.31,0.01,-0.00542,1e-05,0.62168]
[1777279395297,68.23,77607.58,0.01,-0.00543,1e-05,0.62267]
[1777279400331,68.23,77604.78,0.01,-0.00545,1e-05,0.62428]
[1777279401340,68.23,77596.47,0.01,-0.00549,1e-05,0.62906]
[1777279406373,68.23,77593.37,0.01,-0.00551,1e-05,0.63086]
[1777279411409,68.23,77592.76,0.01,-0.0055,1e-05,0.62955]
[1777279416444,68.23,77592.86,0.01,-0.0055,1e-05,0.62949]
[1777279421478,68.23,77593.13,0.01,-0.0055,1e-05,0.62933]
[1777279424499,68.23,77601.13,0.01,-0.00545,1e-05,0.62472]
[1777279429535,68.23,77602.32,0.01,-0.00545,1e-05,0.62404]
[1777279434570,68.23,77608.62,0.01,-0.00541,1e-05,0.62043]
[1777279439604,68.23,77613.78,0.01,-0.00538,1e-05,0.61749]
[1777279444639,68.23,77614.9,0.01,-0.00538,1e-05,0.61685]
[1777279450222,68.23,77615.84,0.01,-0.00537,1e-05,0.61631]
[1777279455717,68.23,77616.79,0.01,-0.00536,1e-05,0.61577]
[1777279461759,68.23,77617.15,0.01,-0.00536,1e-05,0.61557]
[1777279466794,68.23,77618.12,0.01,-0.00536,1e-05,0.61502]
[1777279474858,68.23,77618.29,0.01,-0.00534,1e-05,0.61329]
[1777279480433,68.23,77619.28,0.01,-0.00534,1e-05,0.61273]
[1777279485934,68.23,77619.33,0.01,-0.00534,1e-05,0.6127]
[1777279490503,68.23,77611.49,0.01,-0.00538,1e-05,0.61715]
[1777279496005,68.23,77607.44,0.01,-0.0054,1e-05,0.61946]
[1777279501040,68.23,77607.77,0.01,-0.0054,1e-05,0.61927]
[1777279506075,68.23,77609.71,0.01,-0.00539,1e-05,0.61816]
[1777279511112,68.23,77610.9,0.01,-0.00538,1e-05,0.61748]
[1777279516146,68.23,77611.74,0.01,-0.00538,1e-05,0.61701]
[1777279519167,68.23,77619.69,0.01,-0.00533,1e-05,0.6125]
[1777279523195,68.23,77627.98,0.01,-0.00529,1e-05,0.60783]
[1777279526216,68.23,77636.96,0.01,-0.00524,1e-05,0.6028]
[1777279528229,68.23,77646.33,0.01,-0.00519,1e-05,0.5976]
[1777279531251,68.23,77655.88,0.01,-0.00512,1e-05,0.59074]
[1777279533464,68.23,77655.76,0.01,-0.00512,1e-05,0.59081]
[1777279533498,68.23,77655.83,0.01,-0.00512,1e-05,0.59077]
[1777279539307,68.23,77665.44,0.01,-0.00507,1e-05,0.58552]
[1777279544341,68.23,77670.44,0.01,-0.00504,1e-05,0.5828]
[1777279546356,68.23,77660.44,0.01,-0.0051,1e-05,0.58824]
[1777279551391,68.23,77656.89,0.01,-0.00512,1e-05,0.59019]
[1777279556425,68.23,77660.11,0.01,-0.0051,1e-05,0.58843]
[1777279561460,68.23,77668.31,0.01,-0.00505,1e-05,0.58396]
[1777279565489,68.23,77681.17,0.01,-0.00499,1e-05,0.57701]
[1777279570524,68.23,77686.6,0.01,-0.00496,1e-05,0.5741]
[1777279573545,68.23,77694.55,0.01,-0.00492,1e-05,0.56986]
[1777279576565,68.23,77686.41,0.01,-0.00496,1e-05,0.57421]
[1777279581601,68.23,77689.18,0.01,-0.00494,1e-05,0.57273]
[1777279586635,68.23,77693.61,0.01,-0.00492,1e-05,0.57036]
[1777279591673,68.23,77694.83,0.01,-0.0049,1e-05,0.56817]
[1777279596707,68.23,77695.25,0.01,-0.0049,1e-05,0.56795]
[1777279601743,68.23,77696.65,0.01,-0.00489,1e-05,0.5672]
[1777279605770,68.23,77704.67,0.01,-0.00485,1e-05,0.56297]
[1777279610809,68.23,77706.14,0.01,-0.00484,1e-05,0.5622]
[1777279615842,68.23,77708.44,0.01,-0.00483,1e-05,0.56099]
[1777279619649,68.23,77710.2,0.01,-0.00482,1e-05,0.56007]
[1777279619730,68.23,77714.16,0.01,-0.0048,1e-05,0.558]
[1777279623201,68.23,77713.23,0.01,-0.00481,1e-05,0.55848]
[1777279623294,68.23,77686.69,0.01,-0.00494,1e-05,0.5725]
[1777279623842,68.23,77686.69,0.01,-0.00494,1e-05,0.5725]
[1777279623898,68.23,77686.69,0.01,-0.00494,1e-05,0.5725]
[1777279624904,68.23,77673.86,0.01,-0.00501,1e-05,0.57938]
[1777279629941,68.23,77677.24,0.01,-0.00499,1e-05,0.57756]
[1777279632960,68.23,77686.07,0.01,-0.00495,1e-05,0.57283]
[1777279637994,68.23,77682.24,0.01,-0.00497,1e-05,0.57488]
[1777279643029,68.23,77682.16,0.01,-0.00497,1e-05,0.57492]
[1777279645826,68.23,77683.63,0.01,-0.00496,1e-05,0.57414]
[1777279645044,68.23,77693.38,0.01,-0.00491,1e-05,0.56894]
[1777279646050,68.23,77699.8,0.01,-0.00488,1e-05,0.56554]
[1777279651633,68.23,77700.15,0.01,-0.00486,1e-05,0.56381]
[1777279657128,68.23,77699.6,0.01,-0.00486,1e-05,0.5641]
[1777279662163,68.23,77700.39,0.01,-0.00486,1e-05,0.56369]
[1777279667198,68.23,77700.16,0.01,-0.00486,1e-05,0.56381]
[1777279672236,68.23,77701.27,0.01,-0.00485,1e-05,0.56322]
[1777279677268,68.23,77701.61,0.01,-0.00485,1e-05,0.56305]
[1777279682304,68.23,77699.62,0.01,-0.00486,1e-05,0.56409]
[1777279687339,68.23,77696.35,0.01,-0.00488,1e-05,0.56582]
[1777279690130,68.23,77697.66,0.01,-0.00487,1e-05,0.56513]
[1777279690359,68.23,77696.67,0.01,-0.00488,1e-05,0.56565]
[1777279695396,68.23,77690.06,0.01,-0.00491,1e-05,0.56915]
[1777279700430,68.23,77696.18,0.01,-0.00488,1e-05,0.56591]
[1777279705464,68.23,77702.07,0.01,-0.00485,1e-05,0.5628]
[1777279709493,68.23,77694.11,0.01,-0.00489,1e-05,0.56701]
[1777279714528,68.23,77696.45,0.01,-0.00487,1e-05,0.56423]
[1777279719562,68.23,77704.17,0.01,-0.00483,1e-05,0.56017]
[1777279724537,68.23,77707.5,0.01,-0.00481,1e-05,0.55842]
[1777279724638,68.23,77708.15,0.01,-0.00481,1e-05,0.55808]
[1777279730639,68.23,77707.01,0.01,-0.00481,1e-05,0.55868]
[1777279735675,68.23,77706.83,0.01,-0.00481,1e-05,0.55877]
[1777279740709,68.23,77706.11,0.01,-0.00482,1e-05,0.55915]
[1777279745745,68.23,77705.6,0.01,-0.00482,1e-05,0.55942]
[1777279746752,68.23,77715.77,0.01,-0.00477,1e-05,0.55411]
[1777279751797,68.23,77716.78,0.01,-0.00476,1e-05,0.55359]
[1777279756828,68.23,77720.61,0.01,-0.00474,1e-05,0.5516]
[1777279761862,68.23,77720.5,0.01,-0.00474,1e-05,0.55166]
[1777279766898,68.23,77717.51,0.01,-0.00476,1e-05,0.55321]
[1777279771932,68.23,77716.64,0.01,-0.00475,1e-05,0.55214]
[1777279776967,68.23,77718.0,0.01,-0.00474,1e-05,0.55144]
[1777279782548,68.23,77717.48,0.01,-0.00475,1e-05,0.55171]
[1777279788045,68.23,77717.74,0.01,-0.00475,1e-05,0.55157]
[1777279793080,68.23,77719.24,0.01,-0.00474,1e-05,0.5508]
[1777279798121,68.23,77727.93,0.01,-0.00469,1e-05,0.54632]
[1777279802690,68.23,77716.94,0.01,-0.00475,1e-05,0.55199]
[1777279807184,68.23,77708.8,0.01,-0.00479,1e-05,0.55622]
[1777279812761,68.23,77714.73,0.01,-0.00476,1e-05,0.55313]
[1777279818261,68.23,77713.58,0.01,-0.00477,1e-05,0.55373]
[1777279823297,68.23,77712.2,0.01,-0.00477,1e-05,0.55445]
[1777279824655,68.23,77712.2,0.01,-0.00477,1e-05,0.55445]
[1777279824753,68.23,77708.97,0.01,-0.00479,1e-05,0.55613]
[1777279830346,68.23,77708.4,0.01,-0.00479,1e-05,0.55643]
[1777279832901,68.23,77712.87,0.01,-0.00476,1e-05,0.55258]
[1777279839410,68.23,77713.82,0.01,-0.00475,1e-05,0.55209]
[1777279841424,68.23,77723.45,0.01,-0.0047,1e-05,0.54712]
[1777279844450,68.23,77732.24,0.01,-0.00466,0.0,0.54262]
[1777279849486,68.23,77730.12,0.01,-0.00467,0.0,0.5437]
[1777279854520,68.23,77732.13,0.01,-0.00466,0.0,0.54267]
[1777279859554,68.23,77734.12,0.01,-0.00465,0.0,0.54166]
[1777279864590,68.23,77730.37,0.01,-0.00467,0.0,0.54357]
[1777279869625,68.23,77735.32,0.01,-0.00464,0.0,0.54104]
[1777279874660,68.23,77738.24,0.01,-0.00463,0.0,0.53956]
[1777279879694,68.23,77743.87,0.01,-0.0046,0.0,0.53671]
[1777279884730,68.23,77749.04,0.01,-0.00458,0.0,0.5341]
[1777279889765,68.23,77750.39,0.01,-0.00457,0.0,0.53342]
[1777279894800,68.23,77750.09,0.01,-0.00456,0.0,0.53209]
[1777279896814,68.23,77780.33,0.01,-0.00441,0.0,0.51709]
[1777279898828,68.23,77768.54,0.01,-0.00447,0.0,0.5229]
[1777279903863,68.23,77764.36,0.01,-0.00449,0.0,0.52497]
[1777279908897,68.23,77764.98,0.01,-0.00449,0.0,0.52466]
[1777279913936,68.23,77766.48,0.01,-0.00448,0.0,0.52392]
[1777279918968,68.23,77766.57,0.01,-0.00448,0.0,0.52387]
[1777279924006,68.23,77768.04,0.01,-0.00447,0.0,0.52314]
[1777279929039,68.23,77767.29,0.01,-0.00448,0.0,0.52352]
[1777279934074,68.23,77769.27,0.01,-0.00447,0.0,0.52254]
[1777279939109,68.23,77773.17,0.01,-0.00445,0.0,0.52061]
[1777279944144,68.23,77776.59,0.01,-0.00443,0.0,0.51893]
[1777279949179,68.23,77781.42,0.01,-0.00441,0.0,0.51656]
[1777279952199,68.23,77787.74,0.01,-0.00437,0.0,0.51204]
[1777279957239,68.23,77791.46,0.01,-0.00435,0.0,0.51023]
[1777279962270,68.23,77790.19,0.01,-0.00436,0.0,0.51085]
[1777279966298,68.23,77781.58,0.01,-0.0044,0.0,0.51504]
[1777279971335,68.23,77782.64,0.01,-0.00439,0.0,0.51452]
[1777279976370,68.23,77784.06,0.01,-0.00438,0.0,0.51383]
[1777279981404,68.23,77775.44,0.01,-0.00442,0.0,0.51804]
[1777279986440,68.23,77773.09,0.01,-0.00444,0.0,0.5192]
[1777279991475,68.23,77771.32,0.01,-0.00444,0.0,0.52007]
[1777279996509,68.23,77772.64,0.01,-0.00444,0.0,0.51942]
[1777280001544,68.23,77772.73,0.01,-0.00444,0.0,0.51937]
[1777280006580,68.23,77772.96,0.01,-0.00444,0.0,0.51926]
[1777280011615,68.23,77780.17,0.01,-0.00439,0.0,0.51428]
[1777280015642,68.23,77772.11,0.01,-0.00443,0.0,0.51823]
[1777280019671,68.23,77780.55,0.01,-0.00439,0.0,0.5141]
[1777280024705,68.23,77781.25,0.01,-0.00439,0.0,0.51376]
[1777280026719,68.23,77773.0,0.01,-0.00442,0.0,0.51779]
[1777280031758,68.23,77775.74,0.01,-0.00441,0.0,0.51645]
[1777280036798,68.23,77776.35,0.01,-0.00441,0.0,0.51615]
[1777280041837,68.23,77777.3,0.01,-0.0044,0.0,0.51568]
[1777280043850,68.23,77769.15,0.01,-0.00444,0.0,0.51968]
[1777280048885,68.23,77768.46,0.01,-0.00445,0.0,0.52002]
[1777280053920,68.23,77767.14,0.01,-0.00445,0.0,0.52067]
[1777280058954,68.23,77765.76,0.01,-0.00446,0.0,0.52135]
[1777280064997,68.23,77764.51,0.01,-0.00446,0.0,0.52197]
[1777280070032,68.23,77764.49,0.01,-0.00446,0.0,0.52198]
[1777280076075,68.23,77764.4,0.01,-0.00445,0.0,0.52057]
[1777280081109,68.23,77758.27,0.01,-0.00448,0.0,0.5236]
[1777280086144,68.23,77755.99,0.01,-0.00449,0.0,0.52473]
[1777280091181,68.23,77751.21,0.01,-0.00452,0.0,0.52711]
[1777280096217,68.23,77750.83,0.01,-0.00452,0.0,0.5273]
[1777280102258,68.23,77751.08,0.01,-0.00452,0.0,0.52717]
[1777280107292,68.23,77751.36,0.01,-0.00452,0.0,0.52703]
[1777280112328,68.23,77752.38,0.01,-0.00451,0.0,0.52653]
[1777280117362,68.23,77753.34,0.01,-0.00451,0.0,0.52605]
[1777280122398,68.23,77753.81,0.01,-0.0045,0.0,0.52581]
[1777280127432,68.23,77753.92,0.01,-0.0045,0.0,0.52576]
[1777280132468,68.23,77752.36,0.01,-0.0045,0.0,0.52507]
[1777280137502,68.23,77753.3,0.01,-0.00449,0.0,0.5246]
[1777280143544,68.23,77753.87,0.01,-0.00449,0.0,0.52432]
[1777280148580,68.23,77753.85,0.01,-0.00449,0.0,0.52433]
[1777280155154,68.23,77754.18,0.01,-0.00449,0.0,0.52416]
[1777280160693,68.23,77754.56,0.01,-0.00449,0.0,0.52398]
[1777280160767,68.23,77755.2,0.01,-0.00449,0.0,0.52366]
[1777280161822,68.23,77755.2,0.01,-0.00449,0.0,0.52366]
[1777280161876,68.23,77755.35,0.01,-0.00448,0.0,0.52358]
[1777280167713,68.23,77755.97,0.01,-0.00448,0.0,0.52328]
[1777280173756,68.23,77756.58,0.01,-0.00448,0.0,0.52297]
[1777280178790,68.23,77759.52,0.01,-0.00446,0.0,0.52152]
[1777280182821,68.23,77775.88,0.01,-0.00439,0.0,0.51349]
[1777280187855,68.23,77768.49,0.01,-0.00442,0.0,0.5171]
[1777280192675,68.23,77771.76,0.01,-0.00439,0.0,0.51406]
[1777280192890,68.23,77772.38,0.01,-0.00439,0.0,0.51375]
[1777280193772,68.23,77772.38,0.01,-0.00439,0.0,0.51375]
[1777280193808,68.23,77771.35,0.01,-0.0044,0.0,0.51426]
[1777280196862,68.23,77771.08,0.01,-0.0044,0.0,0.51439]
[1777280196963,68.23,77774.18,0.01,-0.00438,0.0,0.51288]
[1777280197666,68.23,77774.18,0.01,-0.00438,0.0,0.51288]
[1777280197925,68.23,77774.18,0.01,-0.00438,0.0,0.51288]
[1777280200340,68.23,77774.95,0.01,-0.00438,0.0,0.5125]
[1777280200947,68.23,77778.76,0.01,-0.00436,0.0,0.51065]
[1777280202062,68.23,77778.76,0.01,-0.00436,0.0,0.51065]
[1777280202163,68.23,77780.71,0.01,-0.00435,0.0,0.5097]
[1777280202869,68.23,77780.71,0.01,-0.00435,0.0,0.5097]
[1777280202959,68.23,77780.71,0.01,-0.00435,0.0,0.5097]
[1777280207994,68.23,77783.42,0.01,-0.00434,0.0,0.50839]
[1777280209779,68.23,77784.18,0.01,-0.00434,0.0,0.50802]
[1777280210009,68.23,77786.23,0.01,-0.00433,0.0,0.50703]
[1777280215050,68.23,77789.47,0.01,-0.00431,0.0,0.50547]
[1777280220085,68.23,77794.19,0.01,-0.00429,0.0,0.50321]
[1777280225119,68.23,77793.71,0.01,-0.00429,0.0,0.50344]
[1777280230155,68.23,77794.26,0.01,-0.00429,0.0,0.50317]
[1777280235189,68.23,77796.61,0.01,-0.00428,0.0,0.50205]
[1777280240225,68.23,77802.62,0.01,-0.00425,0.0,0.49918]
[1777280244891,68.23,77805.89,0.01,-0.00424,0.0,0.49763]
[1777280245259,68.23,77806.36,0.01,-0.00423,0.0,0.4974]
[1777280249929,68.23,77806.83,0.01,-0.00423,0.0,0.49718]
[1777280250294,68.23,77806.96,0.01,-0.00423,0.0,0.49712]
[1777280255033,68.23,77802.9,0.01,-0.00424,0.0,0.49763]
[1777280255329,68.23,77802.94,0.01,-0.00424,0.0,0.49762]
[1777280260364,68.23,77805.66,0.01,-0.00422,0.0,0.49633]
[1777280265400,68.23,77805.65,0.01,-0.00422,0.0,0.49633]
[1777280270434,68.23,77807.5,0.01,-0.00422,0.0,0.49545]
[1777280275469,68.23,77805.72,0.01,-0.00422,0.0,0.4963]
[1777280280504,68.23,77807.3,0.01,-0.00422,0.0,0.49555]
[1777280286074,68.23,77787.01,0.01,-0.00431,0.0,0.50523]
[1777280291587,68.23,77789.29,0.01,-0.0043,0.0,0.50413]
[1777280296622,68.23,77792.11,0.01,-0.00429,0.0,0.50278]
[1777280300650,68.23,77800.67,0.01,-0.00425,0.0,0.49869]
[1777280304753,68.23,77801.24,0.01,-0.00424,0.0,0.49842]
[1777280304815,68.23,77803.26,0.01,-0.00424,0.0,0.49746]
[1777280310720,68.23,77807.14,0.01,-0.00422,0.0,0.49562]
[1777280316284,68.23,77806.73,0.01,-0.00421,0.0,0.49441]
[1777280321797,68.23,77807.27,0.01,-0.00421,0.0,0.49416]
[1777280326833,68.23,77801.39,0.01,-0.00423,0.0,0.49694]
[1777280331867,68.23,77794.82,0.01,-0.00426,0.0,0.50007]
[1777280336425,68.23,77804.64,0.01,-0.00422,0.0,0.4954]
[1777280341938,68.23,77806.98,0.01,-0.00421,0.0,0.49429]
[1777280346973,68.23,77807.62,0.01,-0.0042,0.0,0.49399]
[1777280350084,68.23,77807.85,0.01,-0.0042,0.0,0.49388]
[1777280350123,68.23,77807.82,0.01,-0.0042,0.0,0.4939]
[1777280356568,68.23,77810.22,0.01,-0.00419,0.0,0.49277]
[1777280362079,68.23,77811.63,0.01,-0.00419,0.0,0.4921]
[1777280367113,68.23,77809.63,0.01,-0.00419,0.0,0.49304]
[1777280369823,68.23,77809.46,0.01,-0.0042,0.0,0.49312]
[1777280370135,68.23,77808.91,0.01,-0.0042,0.0,0.49338]
[1777280375169,68.23,77808.71,0.01,-0.00419,0.0,0.49208]
[1777280380204,68.23,77808.31,0.01,-0.00419,0.0,0.49226]
[1777280382296,68.23,77808.13,0.01,-0.00419,0.0,0.49235]
[1777280382321,68.23,77808.0,0.01,-0.00419,0.0,0.49241]
[1777280385644,68.23,77806.28,0.01,-0.0042,0.0,0.49322]
[1777280386246,68.23,77805.15,0.01,-0.0042,0.0,0.49375]
[1777280391282,68.23,77803.43,0.01,-0.00421,0.0,0.49457]
[1777280395722,68.23,77803.25,0.01,-0.00421,0.0,0.49465]
[1777280396318,68.23,77798.61,0.01,-0.00423,0.0,0.49685]
[1777280401351,68.23,77796.88,0.01,-0.00424,0.0,0.49767]
[1777280406391,68.23,77794.56,0.01,-0.00425,0.0,0.49877]
[1777280411422,68.23,77791.41,0.01,-0.00427,0.0,0.50028]
[1777280416456,68.23,77780.29,0.01,-0.00432,0.0,0.50561]
[1777280421494,68.23,77776.08,0.01,-0.00434,0.0,0.50764]
[1777280424512,68.23,77785.34,0.01,-0.00429,0.0,0.50318]
[1777280430555,68.23,77780.27,0.01,-0.00432,0.0,0.50562]
[1777280435592,68.23,77778.78,0.01,-0.00431,0.0,0.50491]
[1777280440627,68.23,77777.84,0.01,-0.00432,0.0,0.50536]
[1777280445663,68.23,77774.96,0.01,-0.00433,0.0,0.50675]
[1777280450700,68.23,77776.28,0.01,-0.00432,0.0,0.50611]
[1777280455733,68.23,77775.25,0.01,-0.00433,0.0,0.50661]
[1777280460767,68.23,77772.99,0.01,-0.00434,0.0,0.5077]
[1777280464795,68.23,77781.0,0.01,-0.0043,0.0,0.50384]
[1777280469830,68.23,77787.01,0.01,-0.00427,0.0,0.50096]
[1777280474866,68.23,77790.31,0.01,-0.00426,0.0,0.49938]
[1777280479900,68.23,77788.33,0.01,-0.00427,0.0,0.50033]
[1777280485942,68.23,77787.47,0.01,-0.00427,0.0,0.50074]
[1777280490978,68.23,77785.95,0.01,-0.00428,0.0,0.50146]
[1777280496014,68.23,77785.14,0.01,-0.00427,0.0,0.50043]
[1777280502054,68.23,77783.01,0.01,-0.00428,0.0,0.50145]
[1777280507629,68.23,77782.55,0.01,-0.00428,0.0,0.50167]
[1777280513131,68.23,77785.36,0.01,-0.00427,0.0,0.50033]
[1777280518166,68.23,77786.91,0.01,-0.00426,0.0,0.49959]
[1777280523201,68.23,77785.83,0.01,-0.00427,0.0,0.5001]
[1777280528237,68.23,77788.92,0.01,-0.00425,0.0,0.49863]
[1777280533274,68.23,77795.52,0.01,-0.00422,0.0,0.49549]
[1777280538308,68.23,77795.23,0.01,-0.00423,0.0,0.49563]
[1777280543343,68.23,77806.21,0.01,-0.00418,0.0,0.49045]
[1777280548378,68.23,77806.85,0.01,-0.00417,0.0,0.49015]
[1777280550367,68.23,77806.31,0.01,-0.00417,0.0,0.4904]
[1777280550468,68.23,77804.75,0.01,-0.00418,0.0,0.49114]
[1777280556434,68.23,77802.36,0.01,-0.00418,0.0,0.49086]
[1777280561468,68.23,77802.61,0.01,-0.00418,0.0,0.49074]
[1777280566503,68.23,77800.87,0.01,-0.00419,0.0,0.49156]
[1777280570532,68.23,77792.86,0.01,-0.00422,0.0,0.49534]
[1777280575567,68.23,77787.49,0.01,-0.00425,0.0,0.49789]
[1777280576485,68.23,77787.49,0.01,-0.00425,0.0,0.49789]
[1777280576587,68.23,77786.68,0.01,-0.00425,0.0,0.49828]
[1777280581609,68.23,77788.56,0.01,-0.00424,0.0,0.49738]
[1777280586644,68.23,77789.35,0.01,-0.00424,0.0,0.49701]
[1777280590558,68.23,77787.9,0.01,-0.00425,0.0,0.4977]
[1777280590672,68.23,77787.89,0.01,-0.00425,0.0,0.4977]
[1777280595707,68.23,77789.26,0.01,-0.00424,0.0,0.49705]
[1777280600746,68.23,77790.8,0.01,-0.00423,0.0,0.49632]
[1777280605781,68.23,77792.19,0.01,-0.00423,0.0,0.49566]
[1777280610817,68.23,77792.91,0.01,-0.00422,0.0,0.49532]
[1777280615851,68.23,77793.46,0.01,-0.00421,0.0,0.49365]
[1777280620887,68.23,77795.15,0.01,-0.0042,0.0,0.49285]
[1777280625921,68.23,77797.79,0.01,-0.00419,0.0,0.49161]
[1777280630957,68.23,77800.82,0.01,-0.00418,0.0,0.49018]
[1777280635992,68.23,77800.91,0.01,-0.00418,0.0,0.49014]
[1777280641563,68.23,77800.97,0.01,-0.00418,0.0,0.49011]
[1777280647069,68.23,77799.07,0.01,-0.00418,0.0,0.491]
[1777280652104,68.23,77794.52,0.01,-0.00421,0.0,0.49315]
[1777280657140,68.23,77793.34,0.01,-0.00421,0.0,0.4937]
[1777280660309,68.23,77793.37,0.01,-0.00421,0.0,0.49369]
[1777280660358,68.23,77794.22,0.01,-0.00421,0.0,0.49329]
[1777280665199,68.23,77796.18,0.01,-0.0042,0.0,0.49236]
[1777280665247,68.23,77795.42,0.01,-0.0042,0.0,0.49272]
[1777280671237,68.23,77796.45,0.01,-0.00418,0.0,0.49083]
[1777280676273,68.23,77796.65,0.01,-0.00418,0.0,0.49074]
[1777280681309,68.23,77799.86,0.01,-0.00417,0.0,0.48923]
[1777280686343,68.23,77795.89,0.01,-0.00419,0.0,0.4911]
[1777280691379,68.23,77795.23,0.01,-0.00419,0.0,0.49141]
[1777280696414,68.23,77798.68,0.01,-0.00417,0.0,0.48979]
[1777280701449,68.23,77798.7,0.01,-0.00417,0.0,0.48978]
[1777280707491,68.23,77800.67,0.01,-0.00417,0.0,0.48885]
[1777280712527,68.23,77800.03,0.01,-0.00417,0.0,0.48915]
[1777280717565,68.23,77800.06,0.01,-0.00417,0.0,0.48914]
[1777280722597,68.23,77796.32,0.01,-0.00419,0.0,0.49089]
[1777280727631,68.23,77793.94,0.01,-0.0042,0.0,0.49201]
[1777280732667,68.23,77794.89,0.01,-0.00418,0.0,0.49016]
[1777280737703,68.23,77794.88,0.01,-0.00418,0.0,0.49017]
[1777280742737,68.23,77793.81,0.01,-0.00418,0.0,0.49067]
[1777280747773,68.23,77794.16,0.01,-0.00418,0.0,0.49051]
[1777280753815,68.23,77794.15,0.01,-0.00418,0.0,0.49051]
[1777280763887,68.23,77794.46,0.01,-0.00418,0.0,0.49037]
[1777280768922,68.23,77794.57,0.01,-0.00418,0.0,0.49031]
[1777280774965,68.23,77794.68,0.01,-0.00418,0.0,0.49026]
[1777280781010,68.23,77795.08,0.01,-0.00418,0.0,0.49007]
[1777280786041,68.23,77794.56,0.01,-0.00418,0.0,0.49032]
[1777280791077,68.23,77794.01,0.01,-0.00417,0.0,0.48918]
[1777280796112,68.23,77792.02,0.01,-0.00418,0.0,0.49011]
[1777280801147,68.23,77789.79,0.01,-0.00419,0.0,0.49116]
[1777280802607,68.23,77789.79,0.01,-0.00419,0.0,0.49116]
[1777280802695,68.23,77793.41,0.01,-0.00418,0.0,0.48946]
[1777280805913,68.23,77793.5,0.01,-0.00417,0.0,0.48941]
[1777280806001,68.23,77795.5,0.01,-0.00417,0.0,0.48848]
[1777280811216,68.23,77803.38,0.01,-0.00413,0.0,0.48479]
[1777280815201,68.23,77810.24,0.01,-0.0041,0.0,0.48161]
[1777280815778,68.23,77812.43,0.01,-0.00409,0.0,0.4806]
[1777280821288,68.23,77812.35,0.01,-0.00409,0.0,0.48063]
[1777280827329,68.23,77812.82,0.01,-0.00409,0.0,0.48042]
[1777280832364,68.23,77812.86,0.01,-0.00409,0.0,0.4804]
[1777280837399,68.23,77808.3,0.01,-0.00411,0.0,0.48251]
[1777280842434,68.23,77810.06,0.01,-0.0041,0.0,0.48169]
[1777280845527,68.23,77816.33,0.01,-0.00407,0.0,0.4788]
[1777280845558,68.23,77822.5,0.01,-0.00404,0.0,0.47596]
[1777280851497,68.23,77823.45,0.01,-0.00403,0.0,0.47416]
[1777280856532,68.23,77826.66,0.01,-0.00402,0.0,0.47269]
[1777280861567,68.23,77826.07,0.01,-0.00402,0.0,0.47296]
[1777280866603,68.23,77823.67,0.01,-0.00403,0.0,0.47405]
[1777280870665,68.23,77822.4,0.01,-0.00403,0.0,0.47464]
[1777280870735,68.23,77823.97,0.01,-0.00403,0.0,0.47392]
[1777280875666,68.23,77833.95,0.01,-0.00398,0.0,0.46938]
[1777280876672,68.23,77844.25,0.01,-0.00394,0.0,0.46473]
[1777280881708,68.23,77852.41,0.01,-0.0039,0.0,0.46108]
[1777280883508,68.23,77853.35,0.01,-0.0039,0.0,0.46066]
[1777280883724,68.23,77855.06,0.01,-0.00389,0.0,0.4599]
[1777280884538,68.23,77855.06,0.01,-0.00389,0.0,0.4599]
[1777280884730,68.23,77859.06,0.01,-0.00388,0.0,0.45812]
[1777280886791,68.23,77859.88,0.01,-0.00387,0.0,0.45776]
[1777280886848,68.23,77857.03,0.01,-0.00388,0.0,0.45902]
[1777280890621,68.23,77853.51,0.01,-0.0039,0.0,0.46059]
[1777280890772,68.23,77853.58,0.01,-0.0039,0.0,0.46056]
[1777280895462,68.23,77847.67,0.01,-0.00392,0.0,0.4632]
[1777280895807,68.23,77846.82,0.01,-0.00393,0.0,0.46358]
[1777280899835,68.23,77838.2,0.01,-0.00397,0.0,0.46746]
[1777280904870,68.23,77836.07,0.01,-0.00397,0.0,0.46842]
[1777280909905,68.23,77837.1,0.01,-0.00397,0.0,0.46795]
[1777280913933,68.23,77843.52,0.01,-0.00393,0.0,0.46371]
[1777280916511,68.23,77845.62,0.01,-0.00392,0.0,0.46277]
[1777280916955,68.23,77846.87,0.01,-0.00392,0.0,0.46221]
[1777280920799,68.23,77844.38,0.01,-0.00393,0.0,0.46333]
[1777280920983,68.23,77844.09,0.01,-0.00393,0.0,0.46346]
[1777280921304,68.23,77844.09,0.01,-0.00393,0.0,0.46346]
[1777280921989,68.23,77843.46,0.01,-0.00393,0.0,0.46374]
[1777280925730,68.23,77841.5,0.01,-0.00394,0.0,0.46462]
[1777280926017,68.23,77841.56,0.01,-0.00394,0.0,0.46459]
[1777280926645,68.23,77841.56,0.01,-0.00394,0.0,0.46459]
[1777280927024,68.23,77840.95,0.01,-0.00394,0.0,0.46486]
[1777280932059,68.23,77842.34,0.01,-0.00394,0.0,0.46424]
[1777280937095,68.23,77842.13,0.01,-0.00394,0.0,0.46433]
[1777280942130,68.23,77842.72,0.01,-0.00393,0.0,0.46407]
[1777280947164,68.23,77843.2,0.01,-0.00393,0.0,0.46385]
[1777280952199,68.23,77840.49,0.01,-0.00394,0.0,0.46507]
[1777280955221,68.23,77830.9,0.01,-0.00399,0.0,0.4694]
[1777280960255,68.23,77831.11,0.01,-0.00398,0.0,0.4693]
[1777280965291,68.23,77829.81,0.01,-0.00399,0.0,0.46989]
[1777280966834,68.23,77821.5,0.01,-0.00403,0.0,0.47368]
[1777280972341,68.23,77811.66,0.01,-0.00406,0.0,0.47681]
[1777280976058,68.23,77810.49,0.01,-0.00406,0.0,0.47735]
[1777280976160,68.23,77810.47,0.01,-0.00406,0.0,0.47736]
[1777280981404,68.23,77810.86,0.01,-0.00406,0.0,0.47718]
[1777280986975,68.23,77809.77,0.01,-0.00407,0.0,0.47768]
[1777280992480,68.23,77810.15,0.01,-0.00407,0.0,0.4775]
[1777280997515,68.23,77804.44,0.01,-0.00409,0.0,0.48014]
[1777281002551,68.23,77804.2,0.01,-0.00409,0.0,0.48025]
[1777281007585,68.23,77797.0,0.01,-0.00412,0.0,0.48359]
[1777281012620,68.23,77796.78,0.01,-0.00413,0.0,0.48369]
[1777281017655,68.23,77798.27,0.01,-0.00412,0.0,0.483]
[1777281022691,68.23,77800.37,0.01,-0.00411,0.0,0.48202]
[1777281027725,68.23,77805.85,0.01,-0.00408,0.0,0.47949]
[1777281032760,68.23,77806.12,0.01,-0.00407,0.0,0.47798]
[1777281037796,68.23,77808.78,0.01,-0.00406,0.0,0.47676]
[1777281042831,68.23,77808.98,0.01,-0.00406,0.0,0.47666]
[1777281047865,68.23,77813.48,0.01,-0.00404,0.0,0.4746]
[1777281050268,68.23,77815.08,0.01,-0.00403,0.0,0.47387]
[1777281050887,68.23,77815.9,0.01,-0.00403,0.0,0.47349]
[1777281055922,68.23,77817.59,0.01,-0.00402,0.0,0.47272]
[1777281060957,68.23,77818.02,0.01,-0.00402,0.0,0.47253]
[1777281063977,68.23,77809.83,0.01,-0.00406,0.0,0.47627]
[1777281067757,68.23,77810.76,0.01,-0.00405,0.0,0.47585]
[1777281068015,68.23,77809.02,0.01,-0.00406,0.0,0.47665]
[1777281068936,68.23,77809.02,0.01,-0.00406,0.0,0.47665]
[1777281069012,68.23,77808.49,0.01,-0.00406,0.0,0.47689]
[1777281074047,68.23,77810.0,0.01,-0.00405,0.0,0.4762]
[1777281079083,68.23,77809.14,0.01,-0.00406,0.0,0.47659]
[1777281084118,68.23,77810.45,0.01,-0.00405,0.0,0.47599]
[1777281085124,68.23,77818.57,0.01,-0.00402,0.0,0.47228]
[1777281090169,68.23,77820.38,0.01,-0.00401,0.0,0.47145]
[1777281095195,68.23,77820.13,0.01,-0.004,0.0,0.4702]
[1777281100231,68.23,77818.9,0.01,-0.004,0.0,0.47076]
[1777281105266,68.23,77818.24,0.01,-0.00401,0.0,0.47106]
[1777281110303,68.23,77819.45,0.01,-0.004,0.0,0.47051]
[1777281115339,68.23,77819.28,0.01,-0.004,0.0,0.47058]
[1777281120372,68.23,77818.59,0.01,-0.00401,0.0,0.4709]
[1777281125410,68.23,77817.7,0.01,-0.00401,0.0,0.4713]
[1777281130445,68.23,77817.1,0.01,-0.00401,0.0,0.47158]
[1777281135479,68.23,77818.46,0.01,-0.00401,0.0,0.47096]
[1777281140514,68.23,77817.13,0.01,-0.00401,0.0,0.47156]
[1777281145550,68.23,77818.62,0.01,-0.00401,0.0,0.47088]
[1777281150588,68.23,77818.32,0.01,-0.00401,0.0,0.47102]
[1777281152600,68.23,77826.74,0.01,-0.00396,0.0,0.46585]
[1777281158248,68.23,77825.31,0.01,-0.00396,0.0,0.46649]
[1777281163283,68.23,77825.05,0.01,-0.00397,0.0,0.46661]
[1777281165339,68.23,77825.05,0.01,-0.00397,0.0,0.46661]
[1777281165695,68.23,77826.48,0.01,-0.00396,0.0,0.46596]
[1777281169724,68.23,77835.15,0.01,-0.00392,0.0,0.46207]
[1777281174758,68.23,77829.86,0.01,-0.00395,0.0,0.46444]
[1777281180402,68.23,77825.3,0.01,-0.00396,0.0,0.4665]
[1777281181296,68.23,77825.3,0.01,-0.00396,0.0,0.4665]
[1777281181396,68.23,77825.05,0.01,-0.00397,0.0,0.46661]
[1777281186843,68.23,77823.65,0.01,-0.00397,0.0,0.46724]
[1777281191878,68.23,77822.33,0.01,-0.00398,0.0,0.46784]
[1777281196912,68.23,77823.31,0.01,-0.00397,0.0,0.4674]
[1777281201947,68.23,77825.17,0.01,-0.00397,0.0,0.46655]
[1777281206982,68.23,77833.53,0.01,-0.00393,0.0,0.46279]
[1777281208997,68.23,77823.6,0.01,-0.00397,0.0,0.46726]
[1777281214033,68.23,77810.52,0.01,-0.00402,0.0,0.47184]
[1777281219068,68.23,77812.31,0.01,-0.00401,0.0,0.47102]
[1777281224104,68.23,77802.58,0.01,-0.00405,0.0,0.47547]
[1777281229139,68.23,77802.08,0.01,-0.00406,0.0,0.4757]
[1777281234173,68.23,77803.03,0.01,-0.00405,0.0,0.47526]
[1777281236188,68.23,77814.66,0.01,-0.004,0.0,0.46995]
[1777281241222,68.23,77814.4,0.01,-0.004,0.0,0.47007]
[1777281246258,68.23,77813.26,0.01,-0.00401,0.0,0.47059]
[1777281251293,68.23,77811.62,0.01,-0.00401,0.0,0.47134]
[1777281256112,68.23,77810.39,0.01,-0.00402,0.0,0.4719]
[1777281256328,68.23,77810.58,0.01,-0.00402,0.0,0.47181]
[1777281261363,68.23,77811.38,0.01,-0.00401,0.0,0.47145]
[1777281267405,68.23,77810.58,0.01,-0.00402,0.0,0.47181]
[1777281272439,68.23,77810.26,0.01,-0.00401,0.0,0.47059]
[1777281277474,68.23,77810.02,0.01,-0.00401,0.0,0.4707]
[1777281282509,68.23,77810.76,0.01,-0.00401,0.0,0.47036]
[1777281287545,68.23,77813.11,0.01,-0.004,0.0,0.46929]
[1777281288552,68.23,77835.24,0.01,-0.0039,0.0,0.45934]
[1777281291182,68.23,77845.07,0.01,-0.00386,0.0,0.45497]
[1777281296608,68.23,77847.25,0.01,-0.00385,0.0,0.45401]
[1777281301643,68.23,77846.12,0.01,-0.00385,0.0,0.45451]
[1777281308692,68.23,77846.52,0.01,-0.00385,0.0,0.45433]
[1777281313728,68.23,77847.55,0.01,-0.00385,0.0,0.45388]
[1777281318762,68.23,77847.4,0.01,-0.00385,0.0,0.45395]
[1777281323797,68.23,77848.05,0.01,-0.00385,0.0,0.45366]
[1777281328832,68.23,77844.75,0.01,-0.00386,0.0,0.45512]
[1777281333869,68.23,77841.47,0.01,-0.00386,0.0,0.45523]
[1777281338903,68.23,77842.41,0.01,-0.00386,0.0,0.45482]
[1777281342932,68.23,77832.67,0.01,-0.0039,0.0,0.45914]
[1777281345565,68.23,77824.26,0.01,-0.00394,0.0,0.4629]
[1777281351043,68.23,77822.78,0.01,-0.00394,0.0,0.46356]
[1777281351090,68.23,77822.36,0.01,-0.00394,0.0,0.46375]
[1777281357030,68.23,77827.5,0.01,-0.00392,0.0,0.46145]
[1777281362065,68.23,77822.58,0.01,-0.00394,0.0,0.46365]
[1777281367099,68.23,77815.97,0.01,-0.00397,0.0,0.46663]
[1777281372135,68.23,77814.86,0.01,-0.00398,0.0,0.46713]
[1777281377169,68.23,77814.94,0.01,-0.00398,0.0,0.4671]
[1777281382204,68.23,77815.61,0.01,-0.00397,0.0,0.4668]
[1777281387239,68.23,77817.37,0.01,-0.00397,0.0,0.466]
[1777281392275,68.23,77817.31,0.01,-0.00395,0.0,0.46467]
[1777281397310,68.23,77817.5,0.01,-0.00395,0.0,0.46458]
[1777281402345,68.23,77817.26,0.01,-0.00395,0.0,0.46469]
[1777281407380,68.23,77817.21,0.01,-0.00395,0.0,0.46471]
[1777281412415,68.23,77817.85,0.01,-0.00395,0.0,0.46443]
[1777281415623,68.23,77819.77,0.01,-0.00394,0.0,0.46356]
[1777281416058,68.23,77820.44,0.01,-0.00394,0.0,0.46326]
[1777281421477,68.23,77818.24,0.01,-0.00395,0.0,0.46425]
[1777281425506,68.23,77804.21,0.01,-0.00401,0.0,0.4706]
[1777281426558,68.23,77804.21,0.01,-0.00401,0.0,0.4706]
[1777281426601,68.23,77795.87,0.01,-0.00405,0.0,0.47441]
[1777281427758,68.23,77795.87,0.01,-0.00405,0.0,0.47441]
[1777281428527,68.23,77795.41,0.01,-0.00405,0.0,0.47463]
[1777281433562,68.23,77794.23,0.01,-0.00406,0.0,0.47517]
[1777281438596,68.23,77793.0,0.01,-0.00406,0.0,0.47573]
[1777281443632,68.23,77792.25,0.01,-0.00406,0.0,0.47608]
[1777281448668,68.23,77792.58,0.01,-0.00406,0.0,0.47593]
[1777281454709,68.23,77791.54,0.01,-0.00406,0.0,0.47502]
[1777281459743,68.23,77789.84,0.01,-0.00406,0.0,0.4758]
[1777281460750,68.23,77777.09,0.01,-0.00412,0.0,0.4817]
[1777281463773,68.23,77793.74,0.01,-0.00405,0.0,0.47401]
[1777281466409,68.23,77804.01,0.01,-0.004,0.0,0.46932]
[1777281471860,68.23,77793.36,0.01,-0.00405,0.0,0.47419]
[1777281473871,68.23,77780.42,0.01,-0.00411,0.0,0.48015]
[1777281478905,68.23,77782.07,0.01,-0.0041,0.0,0.47939]
[1777281483941,68.23,77784.2,0.01,-0.00409,0.0,0.4784]
[1777281488975,68.23,77785.98,0.01,-0.00408,0.0,0.47758]
[1777281494014,68.23,77787.03,0.01,-0.00408,0.0,0.4771]
[1777281499046,68.23,77791.89,0.01,-0.00405,0.0,0.47486]
[1777281504080,68.23,77795.78,0.01,-0.00404,0.0,0.47308]
[1777281510122,68.23,77795.74,0.01,-0.00404,0.0,0.4731]
[1777281515161,68.23,77794.82,0.01,-0.00403,0.0,0.47214]
[1777281519186,68.23,77786.29,0.01,-0.00407,0.0,0.47605]
[1777281524220,68.23,77786.86,0.01,-0.00407,0.0,0.47579]
[1777281529255,68.23,77785.8,0.01,-0.00407,0.0,0.47628]
[1777281534291,68.23,77786.19,0.01,-0.00407,0.0,0.4761]
[1777281536486,68.23,77786.19,0.01,-0.00407,0.0,0.4761]
[1777281536585,68.23,77786.02,0.01,-0.00407,0.0,0.47618]
[1777281542347,68.23,77779.45,0.01,-0.0041,0.0,0.47921]
[1777281546604,68.23,77780.59,0.01,-0.00409,0.0,0.47868]
[1777281546624,68.23,77781.12,0.01,-0.00409,0.0,0.47844]
[1777281547622,68.23,77781.12,0.01,-0.00409,0.0,0.47844]
[1777281547632,68.23,77781.12,0.01,-0.00409,0.0,0.47844]
[1777281553424,68.23,77781.12,0.01,-0.00409,0.0,0.47844]
[1777281559465,68.23,77782.41,0.01,-0.00409,0.0,0.47784]
[1777281561124,68.23,77782.84,0.01,-0.00408,0.0,0.47764]
[1777281561479,68.23,77782.12,0.01,-0.00409,0.0,0.47798]
[1777281566514,68.23,77783.08,0.01,-0.00408,0.0,0.47753]
[1777281568528,68.23,77773.97,0.01,-0.00412,0.0,0.48175]
[1777281573565,68.23,77774.74,0.01,-0.00411,0.0,0.48]
[1777281578599,68.23,77775.44,0.01,-0.0041,0.0,0.47968]
[1777281583633,68.23,77781.58,0.01,-0.00408,0.0,0.47684]
[1777281588668,68.23,77781.65,0.01,-0.00408,0.0,0.47681]
[1777281593704,68.23,77782.54,0.01,-0.00407,0.0,0.4764]
[1777281598738,68.23,77778.57,0.01,-0.00409,0.0,0.47823]
[1777281603773,68.23,77776.24,0.01,-0.0041,0.0,0.47931]
[1777281606617,68.23,77776.73,0.01,-0.0041,0.0,0.47908]
[1777281606800,68.23,77770.66,0.01,-0.00413,0.0,0.4819]
[1777281609816,68.23,77762.13,0.01,-0.00416,0.0,0.48588]
[1777281610808,68.23,77762.13,0.01,-0.00416,0.0,0.48588]
[1777281610824,68.23,77761.38,0.01,-0.00417,0.0,0.48623]
[1777281615858,68.23,77767.72,0.01,-0.00414,0.0,0.48327]
[1777281620952,68.23,77768.61,0.01,-0.00414,0.0,0.48285]
[1777281621900,68.23,77769.33,0.01,-0.00413,0.0,0.48252]
[1777281626936,68.23,77769.89,0.01,-0.00413,0.0,0.48226]
[1777281631251,68.23,77763.95,0.01,-0.00416,0.0,0.48503]
[1777281631349,68.23,77761.73,0.01,-0.00416,0.0,0.48466]
[1777281636268,68.23,77759.21,0.01,-0.00417,0.0,0.48584]
[1777281636369,68.23,77758.45,0.01,-0.00417,0.0,0.4862]
[1777281641036,68.23,77767.41,0.01,-0.00413,0.0,0.48201]
[1777281646070,68.23,77774.63,0.01,-0.0041,0.0,0.47866]
[1777281651108,68.23,77776.91,0.01,-0.00409,0.0,0.47761]
[1777281657759,68.23,77777.89,0.01,-0.00408,0.0,0.47715]
[1777281663190,68.23,77780.54,0.01,-0.00407,0.0,0.47593]
[1777281668225,68.23,77781.02,0.01,-0.00407,0.0,0.47571]
[1777281675274,68.23,77783.71,0.01,-0.00406,0.0,0.47447]
[1777281677900,68.23,77773.01,0.01,-0.0041,0.0,0.47941]
[1777281684336,68.23,77773.12,0.01,-0.0041,0.0,0.47936]
[1777281689371,68.23,77766.73,0.01,-0.00413,0.0,0.48233]
[1777281694406,68.23,77770.33,0.01,-0.0041,0.0,0.47926]
[1777281699441,68.23,77768.99,0.01,-0.00411,0.0,0.47988]
[1777281704476,68.23,77770.38,0.01,-0.0041,0.0,0.47924]
[1777281709511,68.23,77771.5,0.01,-0.0041,0.0,0.47872]
[1777281714547,68.23,77772.14,0.01,-0.0041,0.0,0.47842]
[1777281719581,68.23,77772.38,0.01,-0.0041,0.0,0.47831]
[1777281724621,68.23,77773.67,0.01,-0.00409,0.0,0.47771]
[1777281730659,68.23,77774.38,0.01,-0.00409,0.0,0.47739]
[1777281735694,68.23,77777.08,0.01,-0.00407,0.0,0.47614]
[1777281740729,68.23,77773.46,0.01,-0.00409,0.0,0.47781]
[1777281745766,68.23,77768.8,0.01,-0.00411,0.0,0.47997]
[1777281750801,68.23,77771.09,0.01,-0.0041,0.0,0.47891]
[1777281758857,68.23,77770.53,0.01,-0.00409,0.0,0.47778]
[1777281761878,68.23,77758.28,0.01,-0.00415,0.0,0.48347]
[1777281763891,68.23,77740.56,0.01,-0.00423,0.0,0.49181]
[1777281765905,68.23,77729.23,0.01,-0.00428,0.0,0.49721]
[1777281770941,68.23,77728.57,0.01,-0.00428,0.0,0.49752]
[1777281775978,68.23,77728.39,0.01,-0.00428,0.0,0.49761]
[1777281781014,68.23,77728.94,0.01,-0.00428,0.0,0.49735]
[1777281786060,68.23,77725.48,0.01,-0.0043,0.0,0.49901]
[1777281791083,68.23,77725.33,0.01,-0.0043,0.0,0.49908]
[1777281796118,68.23,77728.91,0.01,-0.00428,0.0,0.49736]
[1777281801153,68.23,77726.96,0.01,-0.00429,0.0,0.4983]
[1777281806188,68.23,77723.35,0.01,-0.00431,0.0,0.50003]
[1777281811223,68.23,77725.87,0.01,-0.00428,0.0,0.49738]
[1777281816259,68.23,77725.64,0.01,-0.00429,0.0,0.49749]
[1777281821294,68.23,77725.86,0.01,-0.00428,0.0,0.49739]
[1777281826328,68.23,77726.33,0.01,-0.00428,0.0,0.49716]
[1777281831365,68.23,77725.44,0.01,-0.00429,0.0,0.49759]
[1777281836398,68.23,77725.69,0.01,-0.00429,0.0,0.49747]
[1777281841433,68.23,77726.48,0.01,-0.00428,0.0,0.49709]
[1777281846469,68.23,77721.09,0.01,-0.00431,0.0,0.49968]
[1777281851504,68.23,77720.29,0.01,-0.00431,0.0,0.50006]
[1777281856539,68.23,77718.25,0.01,-0.00432,0.0,0.50104]
[1777281862580,68.23,77716.77,0.01,-0.00433,0.0,0.50176]
[1777281869629,68.23,77714.31,0.01,-0.00434,0.0,0.50295]
[1777281874665,68.23,77714.95,0.01,-0.00432,0.0,0.50119]
[1777281879700,68.23,77712.67,0.01,-0.00433,0.0,0.50229]
[1777281884735,68.23,77712.48,0.01,-0.00434,0.0,0.50239]
[1777281889769,68.23,77711.27,0.01,-0.00434,0.0,0.50297]
[1777281896818,68.23,77710.37,0.01,-0.00435,0.0,0.50341]
[1777281901853,68.23,77709.88,0.01,-0.00435,0.0,0.50364]
[1777281906888,68.23,77708.18,0.01,-0.00436,0.0,0.50447]
[1777281911923,68.23,77705.52,0.01,-0.00437,0.0,0.50576]
[1777281919980,68.23,77705.57,0.01,-0.00437,0.0,0.50573]
[1777281925014,68.23,77707.7,0.01,-0.00436,0.0,0.5047]
[1777281927029,68.23,77722.33,0.01,-0.00429,0.0,0.49764]
[1777281931057,68.23,77728.03,0.01,-0.00425,0.0,0.49349]
[1777281936092,68.23,77726.13,0.01,-0.00426,0.0,0.4944]
[1777281939112,68.23,77717.46,0.01,-0.0043,0.0,0.49854]
[1777281944150,68.23,77716.33,0.01,-0.00431,0.0,0.49909]
[1777281949184,68.23,77714.78,0.01,-0.00431,0.0,0.49983]
[1777281954219,68.23,77712.31,0.01,-0.00432,0.0,0.50102]
[1777281959255,68.23,77709.46,0.01,-0.00434,0.0,0.5024]
[1777281964292,68.23,77705.84,0.01,-0.00435,0.0,0.50415]
[1777281966303,68.23,77692.06,0.01,-0.00442,0.0,0.51087]
[1777281969940,68.23,77701.26,0.01,-0.00438,0.0,0.50638]
[1777281975367,68.23,77700.58,0.01,-0.00438,0.0,0.50671]
[1777281980401,68.23,77703.34,0.01,-0.00437,0.0,0.50537]
[1777281985438,68.23,77704.89,0.01,-0.00436,0.0,0.50461]
[1777281990471,68.23,77706.51,0.01,-0.00435,0.0,0.50383]
[1777281995506,68.23,77704.17,0.01,-0.00435,0.0,0.50351]
[1777282000542,68.23,77706.72,0.01,-0.00434,0.0,0.50228]
[1777282005579,68.23,77710.32,0.01,-0.00432,0.0,0.50054]
[1777282010612,68.23,77711.87,0.01,-0.00431,0.0,0.49979]
[1777282015646,68.23,77713.4,0.01,-0.00431,0.0,0.49906]
[1777282020682,68.23,77715.4,0.01,-0.0043,0.0,0.49809]
[1777282025719,68.23,77723.88,0.01,-0.00426,0.0,0.49404]
[1777282030753,68.23,77726.53,0.01,-0.00425,0.0,0.49278]
[1777282035788,68.23,77733.7,0.01,-0.00421,0.0,0.48938]
[1777282038810,68.23,77742.03,0.01,-0.00417,0.0,0.48545]
[1777282043847,68.23,77740.41,0.01,-0.00418,0.0,0.48621]
[1777282048879,68.23,77736.31,0.01,-0.0042,0.0,0.48814]
[1777282053915,68.23,77738.34,0.01,-0.00418,0.0,0.48577]
[1777282058950,68.23,77741.89,0.01,-0.00416,0.0,0.48411]
[1777282064992,68.23,77745.98,0.01,-0.00414,0.0,0.48219]
[1777282070027,68.23,77747.21,0.01,-0.00414,0.0,0.48162]
[1777282075064,68.23,77750.31,0.01,-0.00412,0.0,0.48018]
[1777282080099,68.23,77753.49,0.01,-0.00411,0.0,0.4787]
[1777282081106,68.23,77762.69,0.01,-0.00407,0.0,0.47445]
[1777282083125,68.23,77779.84,0.01,-0.00399,0.0,0.46661]
[1777282087084,68.23,77779.31,0.01,-0.004,0.0,0.46685]
[1777282087173,68.23,77776.8,0.01,-0.00401,0.0,0.46799]
[1777282092188,68.23,77771.0,0.01,-0.00403,0.0,0.47063]
[1777282098230,68.23,77767.56,0.01,-0.00405,0.0,0.47221]
[1777282103265,68.23,77769.68,0.01,-0.00404,0.0,0.47124]
[1777282108307,68.23,77775.7,0.01,-0.00401,0.0,0.46849]
[1777282113335,68.23,77778.69,0.01,-0.00399,0.0,0.46576]
[1777282118371,68.23,77777.34,0.01,-0.00399,0.0,0.46637]
[1777282122400,68.23,77787.3,0.01,-0.00395,0.0,0.46187]
[1777282127434,68.23,77784.01,0.01,-0.00396,0.0,0.46335]
[1777282132469,68.23,77786.16,0.01,-0.00395,0.0,0.46238]
[1777282137504,68.23,77786.73,0.01,-0.00395,0.0,0.46213]
[1777282142539,68.23,77783.01,0.01,-0.00397,0.0,0.4638]
[1777282147574,68.23,77785.47,0.01,-0.00396,0.0,0.46269]
[1777282152610,68.23,77789.31,0.01,-0.00394,0.0,0.46097]
[1777282157644,68.23,77793.49,0.01,-0.00392,0.0,0.45909]
[1777282162679,68.23,77795.02,0.01,-0.00392,0.0,0.45841]
[1777282167716,68.23,77797.06,0.01,-0.00391,0.0,0.45749]
[1777282172751,68.23,77798.66,0.01,-0.00389,0.0,0.45543]
[1777282177786,68.23,77801.52,0.01,-0.00388,0.0,0.45416]
[1777282182821,68.23,77802.51,0.01,-0.00387,0.0,0.45372]
[1777282187857,68.23,77804.45,0.01,-0.00386,0.0,0.45286]
[1777282192891,68.23,77804.8,0.01,-0.00386,0.0,0.45271]
[1777282197926,68.23,77805.55,0.01,-0.00386,0.0,0.45238]
[1777282201563,68.23,77803.92,0.01,-0.00387,0.0,0.4531]
[1777282201955,68.23,77803.78,0.01,-0.00387,0.0,0.45316]
[1777282206989,68.23,77799.23,0.01,-0.00389,0.0,0.45518]
[1777282212027,68.23,77793.85,0.01,-0.00391,0.0,0.45758]
[1777282217059,68.23,77786.2,0.01,-0.00394,0.0,0.461]
[1777282222095,68.23,77782.55,0.01,-0.00396,0.0,0.46265]
[1777282227129,68.23,77779.62,0.01,-0.00397,0.0,0.46397]
[1777282232166,68.23,77774.02,0.01,-0.00398,0.0,0.46513]
[1777282237200,68.23,77766.07,0.01,-0.00402,0.0,0.46875]
[1777282241230,68.23,77774.43,0.01,-0.00398,0.0,0.46495]
[1777282246264,68.23,77767.93,0.01,-0.00401,0.0,0.4679]
[1777282251300,68.23,77766.84,0.01,-0.00402,0.0,0.4684]
[1777282256335,68.23,77766.4,0.01,-0.00402,0.0,0.4686]
[1777282261371,68.23,77766.14,0.01,-0.00402,0.0,0.46872]
[1777282267414,68.23,77765.96,0.01,-0.00402,0.0,0.4688]
[1777282272449,68.23,77765.31,0.01,-0.00402,0.0,0.46909]
[1777282277484,68.23,77765.34,0.01,-0.00402,0.0,0.46908]
[1777282282520,68.23,77765.29,0.01,-0.00402,0.0,0.4691]
[1777282287555,68.23,77764.93,0.01,-0.00402,0.0,0.46927]
[1777282289568,68.23,77779.71,0.01,-0.00396,0.0,0.46256]
[1777282294602,68.23,77780.71,0.01,-0.00394,0.0,0.46075]
[1777282299637,68.23,77779.69,0.01,-0.00395,0.0,0.46121]
[1777282300069,68.23,77779.69,0.01,-0.00395,0.0,0.46121]
[1777282300645,68.23,77779.28,0.01,-0.00395,0.0,0.46139]
[1777282302659,68.23,77788.24,0.01,-0.00391,0.0,0.45737]
[1777282304674,68.23,77797.59,0.01,-0.00387,0.0,0.45321]
[1777282307480,68.23,77799.82,0.01,-0.00386,0.0,0.45223]
[1777282307694,68.23,77801.42,0.01,-0.00385,0.0,0.45152]
[1777282311628,68.23,77802.7,0.01,-0.00385,0.0,0.45095]
[1777282311649,68.23,77802.43,0.01,-0.00385,0.0,0.45107]
[1777282316756,68.23,77804.5,0.01,-0.00384,0.0,0.45016]
[1777282319376,68.23,77805.42,0.01,-0.00384,0.0,0.44976]
[1777282319476,68.23,77805.74,0.01,-0.00384,0.0,0.44962]
[1777282324812,68.23,77809.18,0.01,-0.00382,0.0,0.4481]
[1777282330855,68.23,77811.42,0.01,-0.00381,0.0,0.44712]
[1777282335893,68.23,77810.08,0.01,-0.00382,0.0,0.44771]
[1777282340924,68.23,77808.81,0.01,-0.00382,0.0,0.44827]
[1777282345959,68.23,77812.22,0.01,-0.00381,0.0,0.44677]
[1777282352002,68.23,77814.56,0.01,-0.00379,0.0,0.44442]
[1777282356030,68.23,77824.49,0.01,-0.00375,0.0,0.44011]
[1777282361064,68.23,77824.64,0.01,-0.00375,0.0,0.44005]
[1777282366101,68.23,77827.08,0.01,-0.00374,0.0,0.43899]
[1777282371134,68.23,77821.54,0.01,-0.00376,0.0,0.44139]
[1777282376172,68.23,77813.3,0.01,-0.00379,0.0,0.44497]
[1777282381204,68.23,77808.89,0.01,-0.00381,0.0,0.4469]
[1777282386449,68.23,77814.4,0.01,-0.00379,0.0,0.44449]
[1777282386474,68.23,77815.01,0.01,-0.00379,0.0,0.44422]
[1777282392282,68.23,77814.22,0.01,-0.00379,0.0,0.44457]
[1777282394171,68.23,77814.58,0.01,-0.00379,0.0,0.44441]
[1777282394389,68.23,77830.91,0.01,-0.00372,0.0,0.43734]
[1777282395745,68.23,77830.91,0.01,-0.00372,0.0,0.43734]
[1777282396853,68.23,77907.82,0.01,-0.00341,0.0,0.40536]
[1777282397320,68.23,77953.8,0.01,-0.00324,0.0,0.38723]
[1777282400366,68.23,77945.33,0.01,-0.00327,0.0,0.39051]
[1777282401918,68.23,77942.55,0.01,-0.00328,0.0,0.3916]
[1777282402364,68.23,77941.94,0.01,-0.00329,0.0,0.39183]
[1777282406956,68.23,77942.73,0.01,-0.00328,0.0,0.39153]
[1777282407399,68.23,77942.15,0.01,-0.00329,0.0,0.39175]
[1777282412433,68.23,77938.33,0.01,-0.00329,0.0,0.39204]
[1777282416988,68.23,77936.79,0.01,-0.0033,0.0,0.39264]
[1777282417468,68.23,77934.88,0.01,-0.0033,0.0,0.39339]
[1777282422503,68.23,77931.69,0.01,-0.00331,0.0,0.39464]
[1777282427540,68.23,77941.91,0.01,-0.00328,0.0,0.39064]
[1777282432574,68.23,77945.65,0.01,-0.00326,0.0,0.38919]
[1777282437503,68.23,77947.95,0.01,-0.00325,0.0,0.38829]
[1777282437609,68.23,77948.55,0.01,-0.00325,0.0,0.38806]
[1777282442645,68.23,77951.24,0.01,-0.00324,0.0,0.38702]
[1777282447680,68.23,77945.2,0.01,-0.00326,0.0,0.38936]
[1777282452715,68.23,77947.8,0.01,-0.00325,0.0,0.38835]
[1777282457750,68.23,77947.81,0.01,-0.00325,0.0,0.38835]
[1777282462785,68.23,77948.37,0.01,-0.00325,0.0,0.38813]
[1777282467819,68.23,77950.02,0.01,-0.00325,0.0,0.38749]
[1777282472854,68.23,77947.28,0.01,-0.00325,0.0,0.38736]
[1777282477889,68.23,77948.45,0.01,-0.00324,0.0,0.3869]
[1777282483933,68.23,77944.55,0.01,-0.00326,0.0,0.38841]
[1777282488968,68.23,77939.44,0.01,-0.00328,0.0,0.3904]
[1777282494003,68.23,77936.37,0.01,-0.00329,0.0,0.3916]
[1777282499038,68.23,77929.71,0.01,-0.00331,0.0,0.39421]
[1777282504073,68.23,77926.41,0.01,-0.00332,0.0,0.3955]
[1777282508102,68.23,77916.96,0.01,-0.00336,0.0,0.39924]
[1777282509110,68.23,77904.79,0.01,-0.00341,0.0,0.4041]
[1777282514145,68.23,77899.87,0.01,-0.00342,0.0,0.40608]
[1777282517166,68.23,77910.48,0.01,-0.00338,0.0,0.40182]
[1777282522202,68.23,77906.8,0.01,-0.0034,0.0,0.4033]
[1777282525917,68.23,77895.03,0.01,-0.00344,0.0,0.40804]
[1777282531266,68.23,77895.78,0.01,-0.00343,0.0,0.40649]
[1777282536300,68.23,77896.09,0.01,-0.00343,0.0,0.40637]
[1777282542341,68.23,77891.93,0.01,-0.00344,0.0,0.40805]
[1777282547376,68.23,77893.79,0.01,-0.00344,0.0,0.40729]
[1777282552411,68.23,77895.03,0.01,-0.00343,0.0,0.40679]
[1777282557446,68.23,77896.06,0.01,-0.00343,0.0,0.40638]
[1777282562481,68.23,77892.68,0.01,-0.00344,0.0,0.40774]
[1777282567517,68.23,77894.27,0.01,-0.00344,0.0,0.4071]
[1777282572551,68.23,77897.93,0.01,-0.00342,0.0,0.40562]
[1777282577603,68.23,77906.67,0.01,-0.00339,0.0,0.40211]
[1777282578599,68.23,77915.87,0.01,-0.00335,0.0,0.39845]
[1777282583632,68.23,77915.51,0.01,-0.00335,0.0,0.39859]
[1777282588686,68.23,77909.45,0.01,-0.00338,0.0,0.401]
[1777282593726,68.23,77907.44,0.01,-0.00337,0.0,0.40058]
[1777282598756,68.23,77902.0,0.01,-0.0034,0.0,0.40275]
[1777282603791,68.23,77897.04,0.01,-0.00341,0.0,0.40474]
[1777282608830,68.23,77903.47,0.01,-0.00339,0.0,0.40216]
[1777282613882,68.23,77903.69,0.01,-0.00339,0.0,0.40207]
[1777282618916,68.23,77903.43,0.01,-0.00339,0.0,0.40218]
[1777282623953,68.23,77931.47,0.01,-0.00328,0.0,0.3911]
[1777282624959,68.23,77943.63,0.01,-0.00324,0.0,0.38637]
[1777282629994,68.23,77938.31,0.01,-0.00326,0.0,0.38843]
[1777282635034,68.23,77937.88,0.01,-0.00326,0.0,0.3886]
[1777282640072,68.23,77945.73,0.01,-0.00323,0.0,0.38556]
[1777282645107,68.23,77941.27,0.01,-0.00325,0.0,0.38729]
[1777282650142,68.23,77938.97,0.01,-0.00326,0.0,0.38818]
[1777282655177,68.23,77935.61,0.01,-0.00326,0.0,0.38828]
[1777282660212,68.23,77934.37,0.01,-0.00326,0.0,0.38876]
[1777282665248,68.23,77935.26,0.01,-0.00326,0.0,0.38842]
[1777282667950,68.23,77921.96,0.01,-0.00331,0.0,0.39361]
[1777282673304,68.23,77923.28,0.01,-0.00331,0.0,0.39309]
[1777282678341,68.23,77923.38,0.01,-0.00331,0.0,0.39305]
[1777282683374,68.23,77924.79,0.01,-0.0033,0.0,0.3925]
[1777282686396,68.23,77905.01,0.01,-0.00337,0.0,0.40032]
[1777282688115,68.23,77884.26,0.01,-0.00345,0.0,0.40866]
[1777282693445,68.23,77877.64,0.01,-0.00348,0.0,0.41136]
[1777282698479,68.23,77883.24,0.01,-0.00346,0.0,0.40908]
[1777282703516,68.23,77885.62,0.01,-0.00345,0.0,0.40811]
[1777282708552,68.23,77890.04,0.01,-0.00343,0.0,0.40632]
[1777282710566,68.23,77898.62,0.01,-0.0034,0.0,0.40287]
[1777282715601,68.23,77899.46,0.01,-0.00338,0.0,0.4013]
[1777282721645,68.23,77899.09,0.01,-0.00339,0.0,0.40145]
[1777282723657,68.23,77909.43,0.01,-0.00335,0.0,0.39733]
[1777282724664,68.23,77918.58,0.01,-0.00331,0.0,0.39372]
[1777282729698,68.23,77920.64,0.01,-0.00331,0.0,0.39291]
[1777282734734,68.23,77917.1,0.01,-0.00332,0.0,0.3943]
[1777282739769,68.23,77912.78,0.01,-0.00333,0.0,0.39601]
[1777282744804,68.23,77912.86,0.01,-0.00333,0.0,0.39598]
[1777282749839,68.23,77911.54,0.01,-0.00334,0.0,0.3965]
[1777282754874,68.23,77908.46,0.01,-0.00335,0.0,0.39772]
[1777282755881,68.23,77897.97,0.01,-0.00339,0.0,0.40189]
[1777282760917,68.23,77895.14,0.01,-0.0034,0.0,0.40303]
[1777282765953,68.23,77898.12,0.01,-0.00339,0.0,0.40183]
[1777282770988,68.23,77895.19,0.01,-0.0034,0.0,0.40301]
[1777282776025,68.23,77893.88,0.01,-0.0034,0.0,0.4023]
[1777282781060,68.23,77891.32,0.01,-0.00341,0.0,0.40332]
[1777282785092,68.23,77900.87,0.01,-0.00337,0.0,0.39951]
[1777282790127,68.23,77904.84,0.01,-0.00335,0.0,0.39793]
[1777282795162,68.23,77904.52,0.01,-0.00336,0.0,0.39805]
[1777282800196,68.23,77903.81,0.01,-0.00336,0.0,0.39834]
[1777282805232,68.23,77899.37,0.01,-0.00337,0.0,0.4001]
[1777282810266,68.23,77897.42,0.01,-0.00338,0.0,0.40088]
[1777282815302,68.23,77887.73,0.01,-0.00342,0.0,0.40477]
[1777282820337,68.23,77892.86,0.01,-0.0034,0.0,0.40271]
[1777282825371,68.23,77894.34,0.01,-0.00339,0.0,0.40211]
[1777282830407,68.23,77898.94,0.01,-0.00338,0.0,0.40027]
[1777282835443,68.23,77904.79,0.01,-0.00334,0.0,0.39672]
[1777282839172,68.23,77945.17,0.01,-0.0032,0.0,0.38101]
[1777282844505,68.23,77948.05,0.01,-0.00319,0.0,0.37992]
[1777282849539,68.23,77946.72,0.01,-0.00319,0.0,0.38042]
[1777282854575,68.23,77941.59,0.01,-0.00321,0.0,0.38238]
[1777282859609,68.23,77938.93,0.01,-0.00322,0.0,0.38341]
[1777282864644,68.23,77937.17,0.01,-0.00322,0.0,0.38408]
[1777282869681,68.23,77932.59,0.01,-0.00324,0.0,0.38585]
[1777282874715,68.23,77932.06,0.01,-0.00324,0.0,0.38605]
[1777282879751,68.23,77928.03,0.01,-0.00326,0.0,0.38761]
[1777282881736,68.23,77927.4,0.01,-0.00326,0.0,0.38786]
[1777282881771,68.23,77928.25,0.01,-0.00326,0.0,0.38753]
[1777282883037,68.23,77928.25,0.01,-0.00326,0.0,0.38753]
[1777282883104,68.23,77929.57,0.01,-0.00325,0.0,0.38702]
[1777282888818,68.23,77929.53,0.01,-0.00325,0.0,0.38703]
[1777282894855,68.23,77927.75,0.01,-0.00325,0.0,0.38652]
[1777282899893,68.23,77927.5,0.01,-0.00325,0.0,0.38662]
[1777282904925,68.23,77926.93,0.01,-0.00325,0.0,0.38684]
[1777282909960,68.23,77925.75,0.01,-0.00326,0.0,0.3873]
[1777282914995,68.23,77925.81,0.01,-0.00326,0.0,0.38727]
[1777282921038,68.23,77926.32,0.01,-0.00325,0.0,0.38708]
[1777282926074,68.23,77928.84,0.01,-0.00325,0.0,0.3861]
[1777282931110,68.23,77925.79,0.01,-0.00326,0.0,0.38728]
[1777282936145,68.23,77926.62,0.01,-0.00325,0.0,0.38696]
[1777282942187,68.23,77924.66,0.01,-0.00326,0.0,0.38772]
[1777282947222,68.23,77926.24,0.01,-0.00325,0.0,0.38711]
[1777282952258,68.23,77927.56,0.01,-0.00324,0.0,0.38539]
[1777282957293,68.23,77932.64,0.01,-0.00322,0.0,0.38344]
[1777282962353,68.23,77931.75,0.01,-0.00322,0.0,0.38378]
[1777282967389,68.23,77930.89,0.01,-0.00323,0.0,0.38411]
[1777282971099,68.23,77943.15,0.01,-0.00318,0.0,0.37941]
[1777282976452,68.23,77946.63,0.01,-0.00317,0.0,0.37809]
[1777282981488,68.23,77953.32,0.01,-0.00315,0.0,0.37556]
[1777282986522,68.23,77956.09,0.01,-0.00314,0.0,0.37451]
[1777282991558,68.23,77957.24,0.01,-0.00313,0.0,0.37408]
[1777282996593,68.23,77950.14,0.01,-0.00316,0.0,0.37676]
[1777283001628,68.23,77942.88,0.01,-0.00318,0.0,0.37952]
[1777283007670,68.23,77940.39,0.01,-0.00319,0.0,0.38047]
[1777283012705,68.23,77935.44,0.01,-0.0032,0.0,0.38117]
[1777283017739,68.23,77933.68,0.01,-0.00321,0.0,0.38184]
[1777283022777,68.23,77931.32,0.01,-0.00322,0.0,0.38275]
[1777283027810,68.23,77929.19,0.01,-0.00322,0.0,0.38357]
[1777283032845,68.23,77928.79,0.01,-0.00323,0.0,0.38372]
[1777283037879,68.23,77928.91,0.01,-0.00323,0.0,0.38368]
[1777283042914,68.23,77927.66,0.01,-0.00323,0.0,0.38416]
[1777283047949,68.23,77927.67,0.01,-0.00323,0.0,0.38415]
[1777283052986,68.23,77926.99,0.01,-0.00323,0.0,0.38442]
[1777283058021,68.23,77926.33,0.01,-0.00323,0.0,0.38467]
[1777283063057,68.23,77927.46,0.01,-0.00323,0.0,0.38424]
[1777283068092,68.23,77929.85,0.01,-0.00322,0.0,0.38332]
[1777283073127,68.23,77930.36,0.01,-0.00321,0.0,0.38193]
[1777283078163,68.23,77928.9,0.01,-0.00322,0.0,0.38249]
[1777283083197,68.23,77928.34,0.01,-0.00322,0.0,0.3827]
[1777283088232,68.23,77927.95,0.01,-0.00322,0.0,0.38285]
[1777283093267,68.23,77925.89,0.01,-0.00323,0.0,0.38364]
[1777283098302,68.23,77926.08,0.01,-0.00323,0.0,0.38357]
[1777283103342,68.23,77926.2,0.01,-0.00323,0.0,0.38352]
[1777283108372,68.23,77924.97,0.01,-0.00323,0.0,0.384]
[1777283113409,68.23,77924.09,0.01,-0.00323,0.0,0.38434]
[1777283118444,68.23,77924.37,0.01,-0.00323,0.0,0.38423]
[1777283123479,68.23,77925.18,0.01,-0.00323,0.0,0.38392]
[1777283128514,68.23,77924.73,0.01,-0.00323,0.0,0.38409]
[1777283133548,68.23,77925.38,0.01,-0.00322,0.0,0.38264]
[1777283139590,68.23,77925.36,0.01,-0.00322,0.0,0.38265]
[1777283145646,68.23,77925.07,0.01,-0.00322,0.0,0.38276]
[1777283150680,68.23,77923.39,0.01,-0.00323,0.0,0.38341]
[1777283155715,68.23,77923.23,0.01,-0.00323,0.0,0.38347]
[1777283160751,68.23,77926.0,0.01,-0.00322,0.0,0.38241]
[1777283167799,68.23,77926.17,0.01,-0.00322,0.0,0.38234]
[1777283172834,68.23,77926.46,0.01,-0.00321,0.0,0.38223]
[1777283177869,68.23,77924.97,0.01,-0.00322,0.0,0.3828]
[1777283182904,68.23,77924.36,0.01,-0.00322,0.0,0.38304]
[1777283187939,68.23,77925.09,0.01,-0.00322,0.0,0.38276]
[1777283192974,68.23,77924.72,0.01,-0.00321,0.0,0.3817]
[1777283198009,68.23,77925.95,0.01,-0.00321,0.0,0.38123]
[1777283203045,68.23,77926.94,0.01,-0.0032,0.0,0.38085]
[1777283208080,68.23,77933.24,0.01,-0.00318,0.0,0.37845]
[1777283209086,68.23,77941.64,0.01,-0.00315,0.0,0.37526]
[1777283214122,68.23,77947.26,0.01,-0.00313,0.0,0.37314]
[1777283219158,68.23,77947.15,0.01,-0.00313,0.0,0.37318]
[1777283221170,68.23,77938.22,0.01,-0.00316,0.0,0.37656]
[1777283226210,68.23,77933.5,0.01,-0.00318,0.0,0.37835]
[1777283231243,68.23,77932.19,0.01,-0.00318,0.0,0.37885]
[1777283237285,68.23,77930.69,0.01,-0.00319,0.0,0.37942]
[1777283242320,68.23,77929.47,0.01,-0.00319,0.0,0.37989]
[1777283247356,68.23,77928.8,0.01,-0.0032,0.0,0.38014]
[1777283252390,68.23,77928.13,0.01,-0.00319,0.0,0.37921]
[1777283257425,68.23,77927.9,0.01,-0.00319,0.0,0.3793]
[1777283262460,68.23,77915.81,0.01,-0.00323,0.0,0.38393]
[1777283267496,68.23,77915.64,0.01,-0.00323,0.0,0.384]
[1777283272530,68.23,77914.37,0.01,-0.00324,0.0,0.38449]
[1777283277568,68.23,77909.8,0.01,-0.00326,0.0,0.38626]
[1777283279581,68.23,77893.31,0.01,-0.00332,0.0,0.3927]
[1777283284615,68.23,77884.14,0.01,-0.00335,0.0,0.39632]
[1777283289651,68.23,77882.89,0.01,-0.00336,0.0,0.39682]
[1777283293678,68.23,77893.03,0.01,-0.00332,0.0,0.39281]
[1777283298716,68.23,77895.75,0.01,-0.00331,0.0,0.39174]
[1777283303751,68.23,77899.6,0.01,-0.00329,0.0,0.39023]
[1777283308786,68.23,77903.42,0.01,-0.00328,0.0,0.38874]
[1777283311806,68.23,77908.79,0.01,-0.00325,0.0,0.38545]
[1777283317530,68.23,77914.18,0.01,-0.00323,0.0,0.38336]
[1777283322883,68.23,77915.21,0.01,-0.00323,0.0,0.38297]
[1777283327599,68.23,77924.82,0.01,-0.00319,0.0,0.37928]
[1777283332957,68.23,77925.25,0.01,-0.00319,0.0,0.37912]
[1777283337989,68.23,77922.64,0.01,-0.0032,0.0,0.38012]
[1777283342016,68.23,77913.52,0.01,-0.00323,0.0,0.38362]
[1777283347740,68.23,77912.77,0.01,-0.00323,0.0,0.38391]
[1777283353093,68.23,77911.96,0.01,-0.00324,0.0,0.38422]
[1777283358128,68.23,77911.95,0.01,-0.00324,0.0,0.38422]
[1777283363163,68.23,77914.29,0.01,-0.00323,0.0,0.38332]
[1777283368198,68.23,77912.6,0.01,-0.00324,0.0,0.38397]
[1777283373234,68.23,77911.99,0.01,-0.00323,0.0,0.38301]
[1777283378269,68.23,77908.27,0.01,-0.00324,0.0,0.38444]
[1777283383304,68.23,77900.54,0.01,-0.00327,0.0,0.38744]
[1777283388340,68.23,77895.32,0.01,-0.00329,0.0,0.38948]
[1777283393376,68.23,77891.66,0.01,-0.0033,0.0,0.39091]
[1777283398409,68.23,77891.19,0.01,-0.0033,0.0,0.39109]
[1777283403445,68.23,77893.3,0.01,-0.0033,0.0,0.39027]
[1777283408481,68.23,77894.59,0.01,-0.00329,0.0,0.38976]
[1777283413517,68.23,77895.2,0.01,-0.00329,0.0,0.38952]
[1777283418552,68.23,77894.05,0.01,-0.00329,0.0,0.38997]
[1777283423588,68.23,77893.07,0.01,-0.0033,0.0,0.39036]
[1777283428623,68.23,77892.85,0.01,-0.0033,0.0,0.39044]
[1777283433658,68.23,77893.12,0.01,-0.00329,0.0,0.38912]
[1777283438693,68.23,77892.86,0.01,-0.00329,0.0,0.38922]
[1777283443728,68.23,77893.34,0.01,-0.00329,0.0,0.38904]
[1777283448765,68.23,77894.83,0.01,-0.00328,0.0,0.38846]
[1777283453798,68.23,77897.76,0.01,-0.00327,0.0,0.38731]
[1777283458833,68.23,77896.96,0.01,-0.00327,0.0,0.38763]
[1777283463872,68.23,77895.31,0.01,-0.00328,0.0,0.38827]
[1777283468907,68.23,77895.11,0.01,-0.00328,0.0,0.38835]
[1777283473942,68.23,77894.79,0.01,-0.00328,0.0,0.38847]
[1777283478976,68.23,77894.51,0.01,-0.00328,0.0,0.38858]
[1777283484011,68.23,77894.99,0.01,-0.00328,0.0,0.38839]
[1777283489048,68.23,77893.92,0.01,-0.00328,0.0,0.38881]
[1777283494081,68.23,77893.46,0.01,-0.00328,0.0,0.38778]
[1777283499117,68.23,77893.26,0.01,-0.00328,0.0,0.38786]
[1777283504153,68.23,77893.3,0.01,-0.00328,0.0,0.38784]
[1777283509187,68.23,77892.78,0.01,-0.00328,0.0,0.38804]
[1777283514222,68.23,77891.82,0.01,-0.00328,0.0,0.38842]
[1777283519258,68.23,77891.68,0.01,-0.00328,0.0,0.38847]
[1777283524292,68.23,77892.73,0.01,-0.00328,0.0,0.38806]
[1777283529327,68.23,77892.9,0.01,-0.00328,0.0,0.388]
[1777283534363,68.23,77890.96,0.01,-0.00329,0.0,0.38875]
[1777283539397,68.23,77891.66,0.01,-0.00328,0.0,0.38848]
[1777283540405,68.23,77906.87,0.01,-0.00323,0.0,0.38258]
[1777283545439,68.23,77912.88,0.01,-0.0032,0.0,0.38027]
[1777283550475,68.23,77929.98,0.01,-0.00314,0.0,0.37377]
[1777283554508,68.23,77937.8,0.01,-0.00311,0.0,0.36966]
[1777283559537,68.23,77939.77,0.01,-0.0031,0.0,0.36893]
[1777283564573,68.23,77936.58,0.01,-0.00311,0.0,0.37012]
[1777283569607,68.23,77933.04,0.01,-0.00312,0.0,0.37145]
[1777283574642,68.23,77935.76,0.01,-0.00311,0.0,0.37043]
[1777283579678,68.23,77932.7,0.01,-0.00312,0.0,0.37157]
[1777283584712,68.23,77929.42,0.01,-0.00314,0.0,0.37281]
[1777283589747,68.23,77939.32,0.01,-0.0031,0.0,0.3691]
[1777283594783,68.23,77944.63,0.01,-0.00308,0.0,0.36712]
[1777283599818,68.23,77952.4,0.01,-0.00305,0.0,0.36424]
[1777283604853,68.23,77955.1,0.01,-0.00305,0.0,0.36325]
[1777283609888,68.23,77957.98,0.01,-0.00304,0.0,0.36219]
[1777283614924,68.23,77959.99,0.01,-0.00302,0.0,0.3603]
[1777283619959,68.23,77960.82,0.01,-0.00302,0.0,0.36]
[1777283626001,68.23,77963.13,0.01,-0.00301,0.0,0.35915]
[1777283631036,68.23,77966.06,0.01,-0.003,0.0,0.35809]
[1777283636073,68.23,77965.24,0.01,-0.003,0.0,0.35839]
[1777283642115,68.23,77964.63,0.01,-0.003,0.0,0.35861]
[1777283647150,68.23,77965.37,0.01,-0.003,0.0,0.35834]
[1777283652186,68.23,77966.14,0.01,-0.003,0.0,0.35806]
[1777283657222,68.23,77963.29,0.01,-0.00301,0.0,0.3591]
[1777283662257,68.23,77962.2,0.01,-0.00301,0.0,0.35949]
[1777283667292,68.23,77963.84,0.01,-0.00301,0.0,0.3589]
[1777283671320,68.23,77969.39,0.01,-0.00298,0.0,0.35574]
[1777283676356,68.23,77970.94,0.01,-0.00297,0.0,0.35518]
[1777283681391,68.23,77974.87,0.01,-0.00296,0.0,0.35376]
[1777283686426,68.23,77974.92,0.01,-0.00296,0.0,0.35375]
[1777283692470,68.23,77973.84,0.01,-0.00296,0.0,0.35413]
[1777283697503,68.23,77983.27,0.01,-0.00293,0.0,0.35075]
[1777283702539,68.23,77982.57,0.01,-0.00293,0.0,0.351]
[1777283707575,68.23,77977.64,0.01,-0.00295,0.0,0.35277]
[1777283712611,68.23,77977.54,0.01,-0.00295,0.0,0.3528]
[1777283717644,68.23,77975.36,0.01,-0.00296,0.0,0.35359]
[1777283722680,68.23,77975.04,0.01,-0.00296,0.0,0.3537]
[1777283726707,68.23,77963.62,0.01,-0.003,0.0,0.35783]
[1777283731743,68.23,77966.25,0.01,-0.00298,0.0,0.35574]
[1777283736777,68.23,77968.45,0.01,-0.00297,0.0,0.35494]
[1777283737497,68.23,77968.45,0.01,-0.00297,0.0,0.35494]
[1777283738172,68.23,77968.45,0.01,-0.00297,0.0,0.35494]
[1777283737784,68.23,77968.88,0.01,-0.00297,0.0,0.35479]
[1777283738791,68.23,77968.6,0.01,-0.00297,0.0,0.35489]
[1777283740716,68.23,77969.02,0.01,-0.00297,0.0,0.35474]
[1777283740817,68.23,77970.76,0.01,-0.00296,0.0,0.35411]
[1777283742592,68.23,77970.76,0.01,-0.00296,0.0,0.35411]
[1777283742820,68.23,77971.65,0.01,-0.00296,0.0,0.35379]
[1777283743435,68.23,77971.65,0.01,-0.00296,0.0,0.35379]
[1777283743828,68.23,77971.03,0.01,-0.00296,0.0,0.35401]
[1777283748862,68.23,77972.44,0.01,-0.00296,0.0,0.35351]
[1777283753897,68.23,77975.29,0.01,-0.00295,0.0,0.35248]
[1777283758931,68.23,77977.04,0.01,-0.00294,0.0,0.35185]
[1777283763966,68.23,77979.16,0.01,-0.00294,0.0,0.35109]
[1777283769001,68.23,77979.47,0.01,-0.00293,0.0,0.35098]
[1777283774037,68.23,77980.18,0.01,-0.00293,0.0,0.35073]
[1777283779072,68.23,77984.56,0.01,-0.00292,0.0,0.34917]
[1777283784107,68.23,77981.69,0.01,-0.00293,0.0,0.35019]
[1777283788733,68.23,77977.43,0.01,-0.00294,0.0,0.35171]
[1777283789142,68.23,77976.13,0.01,-0.00295,0.0,0.35218]
[1777283789785,68.23,77976.13,0.01,-0.00295,0.0,0.35218]
[1777283790150,68.23,77976.3,0.01,-0.00294,0.0,0.35212]
[1777283795183,68.23,77975.44,0.01,-0.00294,0.0,0.3513]
[1777283800218,68.23,77976.43,0.01,-0.00294,0.0,0.35094]
[1777283806260,68.23,77970.74,0.01,-0.00295,0.0,0.35299]
[1777283811297,68.23,77971.97,0.01,-0.00295,0.0,0.35254]
[1777283816330,68.23,77972.76,0.01,-0.00295,0.0,0.35226]
[1777283821365,68.23,77974.06,0.01,-0.00294,0.0,0.35179]
[1777283826400,68.23,77971.75,0.01,-0.00295,0.0,0.35262]
[1777283831436,68.23,77972.17,0.01,-0.00295,0.0,0.35247]
[1777283836470,68.23,77973.06,0.01,-0.00295,0.0,0.35215]
[1777283841506,68.23,77973.47,0.01,-0.00295,0.0,0.35201]
[1777283846541,68.23,77974.28,0.01,-0.00294,0.0,0.35171]
[1777283847548,68.23,77974.28,0.01,-0.00294,0.0,0.35171]
[1777283847623,68.23,77974.52,0.01,-0.00294,0.0,0.35163]
[1777283854596,68.23,77975.27,0.01,-0.00293,0.0,0.35023]
[1777283859633,68.23,77968.08,0.01,-0.00295,0.0,0.35281]
[1777283861646,68.23,77959.31,0.01,-0.00298,0.0,0.35597]
[1777283867688,68.23,77952.9,0.01,-0.00301,0.0,0.3583]
[1777283872723,68.23,77949.67,0.01,-0.00302,0.0,0.35948]
[1777283877757,68.23,77944.65,0.01,-0.00303,0.0,0.36132]
[1777283882793,68.23,77940.28,0.01,-0.00305,0.0,0.36293]
[1777283888834,68.23,77933.92,0.01,-0.00307,0.0,0.36528]
[1777283893870,68.23,77928.26,0.01,-0.00309,0.0,0.36738]
[1777283896891,68.23,77916.08,0.01,-0.00313,0.0,0.37194]
[1777283897682,68.23,77916.08,0.01,-0.00313,0.0,0.37194]
[1777283897899,68.23,77913.78,0.01,-0.00314,0.0,0.37281]
[1777283902101,68.23,77914.87,0.01,-0.00314,0.0,0.3724]
[1777283902175,68.23,77918.42,0.01,-0.00313,0.0,0.37106]
[1777283905667,68.23,77917.53,0.01,-0.00313,0.0,0.3714]
[1777283905953,68.23,77917.8,0.01,-0.00313,0.0,0.3713]
[1777283908657,68.23,77918.77,0.01,-0.00313,0.0,0.37093]
[1777283908758,68.23,77919.33,0.01,-0.00312,0.0,0.37072]
[1777283914009,68.23,77921.1,0.01,-0.00311,0.0,0.36888]
[1777283917170,68.23,77921.91,0.01,-0.0031,0.0,0.36858]
[1777283917271,68.23,77923.35,0.01,-0.0031,0.0,0.36804]
[1777283924079,68.23,77924.06,0.01,-0.0031,0.0,0.36778]
[1777283929114,68.23,77929.52,0.01,-0.00308,0.0,0.36575]
[1777283934151,68.23,77930.44,0.01,-0.00307,0.0,0.36541]
[1777283939185,68.23,77926.14,0.01,-0.00309,0.0,0.367]
[1777283944222,68.23,77922.05,0.01,-0.0031,0.0,0.36853]
[1777283949256,68.23,77918.06,0.01,-0.00312,0.0,0.37002]
[1777283954292,68.23,77914.8,0.01,-0.00313,0.0,0.37125]
[1777283959327,68.23,77912.47,0.01,-0.00314,0.0,0.37212]
[1777283964362,68.23,77907.61,0.01,-0.00316,0.0,0.37396]
[1777283971410,68.23,77906.08,0.01,-0.00315,0.0,0.37335]
[1777283976445,68.23,77903.58,0.01,-0.00316,0.0,0.3743]
[1777283981482,68.23,77903.33,0.01,-0.00316,0.0,0.37439]
[1777283987240,68.23,77897.47,0.01,-0.00318,0.0,0.37662]
[1777283992559,68.23,77897.83,0.01,-0.00318,0.0,0.37648]
[1777283997594,68.23,77896.82,0.01,-0.00318,0.0,0.37687]
[1777284002629,68.23,77895.67,0.01,-0.00319,0.0,0.37731]
[1777284007664,68.23,77891.7,0.01,-0.0032,0.0,0.37882]
[1777284012698,68.23,77894.38,0.01,-0.00319,0.0,0.3778]
[1777284017734,68.23,77895.28,0.01,-0.00319,0.0,0.37746]
[1777284022768,68.23,77897.68,0.01,-0.00318,0.0,0.37654]
[1777284027803,68.23,77898.28,0.01,-0.00318,0.0,0.37631]
[1777284032839,68.23,77898.85,0.01,-0.00317,0.0,0.37491]
[1777284038882,68.23,77899.51,0.01,-0.00316,0.0,0.37466]
[1777284044923,68.23,77900.02,0.01,-0.00316,0.0,0.37446]
[1777284049958,68.23,77900.13,0.01,-0.00316,0.0,0.37442]
[1777284051972,68.23,77909.25,0.01,-0.00313,0.0,0.37098]
[1777284057006,68.23,77905.94,0.01,-0.00314,0.0,0.37222]
[1777284062043,68.23,77905.06,0.01,-0.00314,0.0,0.37256]
[1777284067077,68.23,77903.85,0.01,-0.00315,0.0,0.37301]
[1777284072116,68.23,77902.81,0.01,-0.00315,0.0,0.37341]
[1777284077150,68.23,77906.31,0.01,-0.00314,0.0,0.37208]
[1777284079164,68.23,77915.06,0.01,-0.00311,0.0,0.3688]
[1777284084199,68.23,77922.09,0.01,-0.00308,0.0,0.36618]
[1777284089236,68.23,77921.71,0.01,-0.00309,0.0,0.36632]
[1777284094271,68.23,77920.45,0.01,-0.00308,0.0,0.36562]
[1777284099305,68.23,77919.17,0.01,-0.00309,0.0,0.36609]
[1777284104340,68.23,77919.22,0.01,-0.00308,0.0,0.36608]
[1777284109376,68.23,77916.12,0.01,-0.0031,0.0,0.36723]
[1777284114413,68.23,77915.35,0.01,-0.0031,0.0,0.36752]
[1777284119447,68.23,77914.5,0.01,-0.0031,0.0,0.36783]
[1777284124482,68.23,77916.03,0.01,-0.0031,0.0,0.36726]
[1777284129517,68.23,77917.06,0.01,-0.00309,0.0,0.36688]
[1777284134551,68.23,77923.63,0.01,-0.00307,0.0,0.36444]
[1777284139586,68.23,77925.03,0.01,-0.00306,0.0,0.36392]
[1777284144621,68.23,77925.91,0.01,-0.00306,0.0,0.3636]
[1777284150664,68.23,77926.85,0.01,-0.00306,0.0,0.36325]
[1777284155699,68.23,77925.37,0.01,-0.00305,0.0,0.36263]
[1777284159727,68.23,77914.13,0.01,-0.00309,0.0,0.3668]
[1777284161740,68.23,77902.41,0.01,-0.00313,0.0,0.37119]
[1777284166776,68.23,77900.04,0.01,-0.00314,0.0,0.37209]
[1777284171810,68.23,77887.12,0.01,-0.00319,0.0,0.37699]
[1777284176847,68.23,77886.63,0.01,-0.00319,0.0,0.37718]
[1777284181882,68.23,77888.91,0.01,-0.00318,0.0,0.37631]
[1777284186916,68.23,77884.26,0.01,-0.0032,0.0,0.37808]
[1777284191951,68.23,77885.05,0.01,-0.0032,0.0,0.37778]
[1777284196986,68.23,77886.35,0.01,-0.00319,0.0,0.37728]
[1777284202023,68.23,77879.71,0.01,-0.00322,0.0,0.37983]
[1777284207059,68.23,77877.05,0.01,-0.00323,0.0,0.38085]
[1777284212093,68.23,77876.41,0.01,-0.00322,0.0,0.37989]
[1777284217130,68.23,77874.1,0.01,-0.00323,0.0,0.38078]
[1777284222164,68.23,77872.94,0.01,-0.00323,0.0,0.38123]
[1777284227199,68.23,77868.0,0.01,-0.00325,0.0,0.38314]
[1777284232234,68.23,77869.76,0.01,-0.00324,0.0,0.38246]
[1777284237269,68.23,77868.44,0.01,-0.00325,0.0,0.38297]
[1777284242305,68.23,77861.75,0.01,-0.00327,0.0,0.38556]
[1777284247339,68.23,77857.97,0.01,-0.00329,0.0,0.38704]
[1777284252374,68.23,77853.38,0.01,-0.0033,0.0,0.38884]
[1777284257410,68.23,77848.19,0.01,-0.00332,0.0,0.39088]
[1777284260432,68.23,77856.65,0.01,-0.00329,0.0,0.38755]
[1777284265466,68.23,77854.87,0.01,-0.0033,0.0,0.38825]
[1777284270501,68.23,77845.55,0.01,-0.00333,0.0,0.39192]
[1777284275535,68.23,77856.96,0.01,-0.00328,0.0,0.38621]
[1777284281577,68.23,77856.5,0.01,-0.00328,0.0,0.38639]
[1777284286613,68.23,77853.17,0.01,-0.0033,0.0,0.38769]
[1777284291648,68.23,77849.95,0.01,-0.00331,0.0,0.38896]
[1777284296682,68.23,77847.65,0.01,-0.00332,0.0,0.38986]
[1777284301717,68.23,77842.85,0.01,-0.00333,0.0,0.39175]
[1777284302725,68.23,77832.17,0.01,-0.00337,0.0,0.39599]
[1777284307759,68.23,77830.39,0.01,-0.00338,0.0,0.3967]
[1777284312798,68.23,77836.59,0.01,-0.00336,0.0,0.39423]
[1777284317832,68.23,77836.35,0.01,-0.00336,0.0,0.39433]
[1777284322869,68.23,77818.14,0.01,-0.00343,0.0,0.40162]
[1777284326898,68.23,77808.25,0.01,-0.00347,0.0,0.40563]
[1777284331932,68.23,77806.71,0.01,-0.00346,0.0,0.40499]
[1777284336970,68.23,77800.76,0.01,-0.00349,0.0,0.40742]
[1777284343010,68.23,77796.5,0.01,-0.0035,0.0,0.40916]
[1777284348046,68.23,77798.59,0.01,-0.00349,0.0,0.40831]
[1777284353082,68.23,77804.3,0.01,-0.00347,0.0,0.40597]
[1777284358116,68.23,77798.83,0.01,-0.00349,0.0,0.40821]
[1777284363151,68.23,77795.72,0.01,-0.00351,0.0,0.40948]
[1777284368186,68.23,77796.59,0.01,-0.0035,0.0,0.40913]
[1777284373222,68.23,77799.6,0.01,-0.00349,0.0,0.40789]
[1777284378257,68.23,77801.56,0.01,-0.00348,0.0,0.40709]
[1777284383709,68.23,77803.13,0.01,-0.00348,0.0,0.40645]
[1777284383807,68.23,77804.23,0.01,-0.00347,0.0,0.406]
[1777284386312,68.23,77814.66,0.01,-0.00343,0.0,0.40177]
[1777284388101,68.23,77820.2,0.01,-0.00341,0.0,0.39954]
[1777284388326,68.23,77828.08,0.01,-0.00338,0.0,0.39638]
[1777284393364,68.23,77824.22,0.01,-0.00338,0.0,0.39668]
[1777284398398,68.23,77819.93,0.01,-0.0034,0.0,0.3984]
[1777284403432,68.23,77818.77,0.01,-0.00341,0.0,0.39886]
[1777284406454,68.23,77809.9,0.01,-0.00344,0.0,0.40244]
[1777284411488,68.23,77807.88,0.01,-0.00345,0.0,0.40326]
[1777284416523,68.23,77808.18,0.01,-0.00345,0.0,0.40313]
[1777284421558,68.23,77806.03,0.01,-0.00346,0.0,0.40401]
[1777284426593,68.23,77804.9,0.01,-0.00346,0.0,0.40447]
[1777284431628,68.23,77804.36,0.01,-0.00346,0.0,0.40468]
[1777284436663,68.23,77802.95,0.01,-0.00347,0.0,0.40526]
[1777284441697,68.23,77808.44,0.01,-0.00345,0.0,0.40303]
[1777284446734,68.23,77809.07,0.01,-0.00344,0.0,0.40277]
[1777284451768,68.23,77805.81,0.01,-0.00345,0.0,0.40283]
[1777284456805,68.23,77800.7,0.01,-0.00347,0.0,0.40491]
[1777284461840,68.23,77798.15,0.01,-0.00348,0.0,0.40595]
[1777284466875,68.23,77803.39,0.01,-0.00345,0.0,0.40382]
[1777284471913,68.23,77803.12,0.01,-0.00346,0.0,0.40393]
[1777284476947,68.23,77799.87,0.01,-0.00347,0.0,0.40525]
[1777284481981,68.23,77799.56,0.01,-0.00347,0.0,0.40537]
[1777284487015,68.23,77798.9,0.01,-0.00347,0.0,0.40564]
[1777284492050,68.23,77798.82,0.01,-0.00347,0.0,0.40568]
[1777284497086,68.23,77795.76,0.01,-0.00348,0.0,0.40692]
[1777284502120,68.23,77796.85,0.01,-0.00348,0.0,0.40648]
[1777284507155,68.23,77796.96,0.01,-0.00348,0.0,0.40643]
[1777284512190,68.23,77797.36,0.01,-0.00347,0.0,0.405]
[1777284518232,68.23,77797.39,0.01,-0.00347,0.0,0.40499]
[1777284523268,68.23,77799.68,0.01,-0.00346,0.0,0.40406]
[1777284528303,68.23,77800.42,0.01,-0.00346,0.0,0.40376]
[1777284533337,68.23,77800.54,0.01,-0.00346,0.0,0.40371]
[1777284538372,68.23,77801.16,0.01,-0.00345,0.0,0.40346]
[1777284543408,68.23,77803.41,0.01,-0.00344,0.0,0.40255]
[1777284545422,68.23,77819.14,0.01,-0.00338,0.0,0.39622]
[1777284548444,68.23,77827.55,0.01,-0.00335,0.0,0.39287]
[1777284553477,68.23,77822.99,0.01,-0.00337,0.0,0.39468]
[1777284558514,68.23,77816.88,0.01,-0.00339,0.0,0.39712]
[1777284564554,68.23,77816.54,0.01,-0.00339,0.0,0.39726]
[1777284569589,68.23,77815.21,0.01,-0.0034,0.0,0.39779]
[1777284574624,68.23,77818.63,0.01,-0.00337,0.0,0.39518]
[1777284579661,68.23,77812.41,0.01,-0.0034,0.0,0.39766]
[1777284584694,68.23,77807.87,0.01,-0.00342,0.0,0.39949]
[1777284589730,68.23,77809.63,0.01,-0.00341,0.0,0.39878]
[1777284594765,68.23,77809.41,0.01,-0.00341,0.0,0.39887]
[1777284599800,68.23,77815.96,0.01,-0.00339,0.0,0.39624]
[1777284604833,68.23,77814.45,0.01,-0.00339,0.0,0.39685]
[1777284609869,68.23,77814.26,0.01,-0.00339,0.0,0.39692]
[1777284614904,68.23,77818.0,0.01,-0.00338,0.0,0.39543]
[1777284619945,68.23,77820.63,0.01,-0.00337,0.0,0.39438]
[1777284624975,68.23,77821.32,0.01,-0.00336,0.0,0.39411]
[1777284630011,68.23,77824.67,0.01,-0.00335,0.0,0.39278]
[1777284635045,68.23,77825.33,0.01,-0.00334,0.0,0.39128]
[1777284640083,68.23,77821.36,0.01,-0.00335,0.0,0.39285]
[1777284645118,68.23,77820.22,0.01,-0.00336,0.0,0.3933]
[1777284650154,68.23,77818.18,0.01,-0.00337,0.0,0.39411]
[1777284655189,68.23,77816.8,0.01,-0.00337,0.0,0.39466]
[1777284660223,68.23,77816.2,0.01,-0.00337,0.0,0.3949]
[1777284665259,68.23,77815.6,0.01,-0.00338,0.0,0.39514]
[1777284670294,68.23,77815.04,0.01,-0.00338,0.0,0.39536]
[1777284676335,68.23,77814.16,0.01,-0.00338,0.0,0.39572]
[1777284681370,68.23,77813.58,0.01,-0.00338,0.0,0.39595]
[1777284686405,68.23,77813.08,0.01,-0.00339,0.0,0.39615]
[1777284691441,68.23,77808.81,0.01,-0.00339,0.0,0.39661]
[1777284695774,68.23,77810.15,0.01,-0.00339,0.0,0.39607]
[1777284695796,68.23,77809.5,0.01,-0.00339,0.0,0.39633]
[1777284696751,68.23,77809.5,0.01,-0.00339,0.0,0.39633]
[1777284696814,68.23,77810.14,0.01,-0.00339,0.0,0.39608]
[1777284702518,68.23,77809.64,0.01,-0.00339,0.0,0.39628]
[1777284707553,68.23,77809.89,0.01,-0.00339,0.0,0.39618]
[1777284712588,68.23,77810.3,0.01,-0.00339,0.0,0.39601]
[1777284717622,68.23,77810.99,0.01,-0.00338,0.0,0.39574]
[1777284722658,68.23,77811.09,0.01,-0.00338,0.0,0.3957]
[1777284727693,68.23,77810.41,0.01,-0.00339,0.0,0.39597]
[1777284732727,68.23,77809.03,0.01,-0.00339,0.0,0.39652]
[1777284738770,68.23,77809.58,0.01,-0.00339,0.0,0.3963]
[1777284743804,68.23,77809.87,0.01,-0.00339,0.0,0.39618]
[1777284748839,68.23,77809.31,0.01,-0.00339,0.0,0.39641]
[1777284753875,68.23,77808.16,0.01,-0.00338,0.0,0.39562]
[1777284758913,68.23,77807.55,0.01,-0.00339,0.0,0.39586]
[1777284765962,68.23,77808.04,0.01,-0.00338,0.0,0.39567]
[1777284770997,68.23,77808.95,0.01,-0.00338,0.0,0.3953]
[1777284776033,68.23,77812.32,0.01,-0.00337,0.0,0.39396]
[1777284781067,68.23,77810.98,0.01,-0.00337,0.0,0.39449]
[1777284786103,68.23,77811.74,0.01,-0.00337,0.0,0.39419]
[1777284790134,68.23,77821.13,0.01,-0.00333,0.0,0.39047]
[1777284795169,68.23,77822.0,0.01,-0.00333,0.0,0.39012]
[1777284801210,68.23,77823.69,0.01,-0.00332,0.0,0.38946]
[1777284806245,68.23,77825.07,0.01,-0.00332,0.0,0.38891]
[1777284811287,68.23,77820.53,0.01,-0.00333,0.0,0.38947]
[1777284816325,68.23,77814.03,0.01,-0.00335,0.0,0.39204]
[1777284821353,68.23,77808.81,0.01,-0.00337,0.0,0.39411]
[1777284826402,68.23,77802.73,0.01,-0.00339,0.0,0.39654]
[1777284831436,68.23,77802.37,0.01,-0.0034,0.0,0.39669]
[1777284836471,68.23,77804.04,0.01,-0.00339,0.0,0.39602]
[1777284841506,68.23,77803.81,0.01,-0.00339,0.0,0.39611]
[1777284846542,68.23,77802.11,0.01,-0.0034,0.0,0.39679]
[1777284851577,68.23,77798.31,0.01,-0.00341,0.0,0.39832]
[1777284856611,68.23,77803.27,0.01,-0.00339,0.0,0.39633]
[1777284861646,68.23,77803.2,0.01,-0.00339,0.0,0.39635]
[1777284866682,68.23,77803.12,0.01,-0.00339,0.0,0.39639]
[1777284871717,68.23,77803.93,0.01,-0.00338,0.0,0.39481]
[1777284876752,68.23,77801.26,0.01,-0.00339,0.0,0.39588]
[1777284881788,68.23,77801.24,0.01,-0.00339,0.0,0.39589]
[1777284886823,68.23,77800.03,0.01,-0.00339,0.0,0.39637]
[1777284891857,68.23,77801.17,0.01,-0.00339,0.0,0.39592]
[1777284896892,68.23,77801.09,0.01,-0.00339,0.0,0.39595]
[1777284901928,68.23,77801.58,0.01,-0.00339,0.0,0.39575]
[1777284907970,68.23,77802.5,0.01,-0.00338,0.0,0.39539]
[1777284913006,68.23,77800.83,0.01,-0.00339,0.0,0.39605]
[1777284919048,68.23,77803.44,0.01,-0.00338,0.0,0.39501]
[1777284924084,68.23,77802.67,0.01,-0.00338,0.0,0.39532]
[1777284929118,68.23,77803.01,0.01,-0.00338,0.0,0.39518]
[1777284931132,68.23,77812.65,0.01,-0.00334,0.0,0.39011]
[1777284936166,68.23,77813.44,0.01,-0.00333,0.0,0.3898]
[1777284941202,68.23,77812.91,0.01,-0.00333,0.0,0.39001]
[1777284946237,68.23,77810.89,0.01,-0.00334,0.0,0.39081]
[1777284951271,68.23,77810.74,0.01,-0.00334,0.0,0.39087]
[1777284956311,68.23,77810.81,0.01,-0.00334,0.0,0.39084]
[1777284962350,68.23,77810.26,0.01,-0.00334,0.0,0.39106]
[1777284970406,68.23,77809.01,0.01,-0.00335,0.0,0.39155]
[1777284975444,68.23,77809.43,0.01,-0.00335,0.0,0.39138]
[1777284980476,68.23,77810.51,0.01,-0.00334,0.0,0.39096]
[1777284985511,68.23,77810.48,0.01,-0.00334,0.0,0.39097]
[1777284990546,68.23,77809.28,0.01,-0.00335,0.0,0.39144]
[1777284995581,68.23,77809.35,0.01,-0.00334,0.0,0.39018]
[1777284997595,68.23,77796.4,0.01,-0.00339,0.0,0.39533]
[1777285002630,68.23,77790.26,0.01,-0.00341,0.0,0.39779]
[1777285007666,68.23,77789.72,0.01,-0.00341,0.0,0.39801]
[1777285012702,68.23,77789.05,0.01,-0.00342,0.0,0.39828]
[1777285017735,68.23,77791.92,0.01,-0.0034,0.0,0.39712]
[1777285022771,68.23,77789.91,0.01,-0.00341,0.0,0.39793]
[1777285027805,68.23,77791.3,0.01,-0.00341,0.0,0.39737]
[1777285032841,68.23,77794.24,0.01,-0.0034,0.0,0.39619]
[1777285036869,68.23,77804.04,0.01,-0.00336,0.0,0.39228]
[1777285041904,68.23,77809.27,0.01,-0.00334,0.0,0.39021]
[1777285046938,68.23,77807.18,0.01,-0.00335,0.0,0.39104]
[1777285051974,68.23,77806.34,0.01,-0.00334,0.0,0.39013]
[1777285057011,68.23,77806.91,0.01,-0.00334,0.0,0.3899]
[1777285063050,68.23,77808.04,0.01,-0.00333,0.0,0.38946]
[1777285068086,68.23,77809.01,0.01,-0.00333,0.0,0.38907]
[1777285073121,68.23,77809.38,0.01,-0.00333,0.0,0.38893]
[1777285078157,68.23,77808.84,0.01,-0.00333,0.0,0.38914]
[1777285083191,68.23,77805.17,0.01,-0.00334,0.0,0.39059]
[1777285088226,68.23,77804.34,0.01,-0.00335,0.0,0.39092]
[1777285093262,68.23,77807.27,0.01,-0.00334,0.0,0.38976]
[1777285098298,68.23,77807.22,0.01,-0.00334,0.0,0.38978]
[1777285103331,68.23,77806.65,0.01,-0.00334,0.0,0.39001]
[1777285108366,68.23,77806.27,0.01,-0.00334,0.0,0.39016]
[1777285113402,68.23,77805.34,0.01,-0.00333,0.0,0.38929]
[1777285118437,68.23,77804.45,0.01,-0.00334,0.0,0.38964]
[1777285120451,68.23,77793.62,0.01,-0.00338,0.0,0.39394]
[1777285125486,68.23,77800.82,0.01,-0.00335,0.0,0.39107]
[1777285130522,68.23,77800.87,0.01,-0.00335,0.0,0.39106]
[1777285136562,68.23,77801.57,0.01,-0.00335,0.0,0.39078]
[1777285141598,68.23,77803.79,0.01,-0.00334,0.0,0.3899]
[1777285146632,68.23,77803.7,0.01,-0.00334,0.0,0.38993]
[1777285156443,68.23,77804.07,0.01,-0.00334,0.0,0.38979]
[1777285161737,68.23,77804.53,0.01,-0.00334,0.0,0.38961]
[1777285166772,68.23,77809.38,0.01,-0.00332,0.0,0.38769]
[1777285171809,68.23,77808.7,0.01,-0.00331,0.0,0.38673]
[1777285176842,68.23,77811.32,0.01,-0.0033,0.0,0.3857]
[1777285182883,68.23,77811.74,0.01,-0.0033,0.0,0.38554]
[1777285187920,68.23,77811.93,0.01,-0.0033,0.0,0.38546]
[1777285192954,68.23,77814.03,0.01,-0.00329,0.0,0.38464]
[1777285197989,68.23,77813.3,0.01,-0.00329,0.0,0.38493]
[1777285203025,68.23,77812.2,0.01,-0.0033,0.0,0.38536]
[1777285208060,68.23,77810.88,0.01,-0.0033,0.0,0.38587]
[1777285213094,68.23,77810.7,0.01,-0.0033,0.0,0.38594]
[1777285218129,68.23,77809.61,0.01,-0.00331,0.0,0.38637]
[1777285225178,68.23,77809.35,0.01,-0.00331,0.0,0.38647]
[1777285230214,68.23,77802.32,0.01,-0.00333,0.0,0.38924]
[1777285236255,68.23,77802.99,0.01,-0.00332,0.0,0.38774]
[1777285241294,68.23,77804.74,0.01,-0.00331,0.0,0.38705]
[1777285246330,68.23,77804.85,0.01,-0.00331,0.0,0.38701]
[1777285252373,68.23,77804.91,0.01,-0.00331,0.0,0.38699]
[1777285257405,68.23,77804.61,0.01,-0.00331,0.0,0.3871]
[1777285262441,68.23,77805.21,0.01,-0.00331,0.0,0.38687]
[1777285267476,68.23,77809.78,0.01,-0.00329,0.0,0.38508]
[1777285272516,68.23,77806.96,0.01,-0.00331,0.0,0.38618]
[1777285277547,68.23,77806.99,0.01,-0.00331,0.0,0.38617]
[1777285282583,68.23,77803.01,0.01,-0.00332,0.0,0.38773]
[1777285287618,68.23,77803.88,0.01,-0.00332,0.0,0.38739]
[1777285292653,68.23,77804.14,0.01,-0.00331,0.0,0.38606]
[1777285297688,68.23,77804.4,0.01,-0.0033,0.0,0.38595]
[1777285302723,68.23,77804.74,0.01,-0.0033,0.0,0.38582]
[1777285307757,68.23,77804.78,0.01,-0.0033,0.0,0.3858]
[1777285313804,68.23,77804.8,0.01,-0.0033,0.0,0.3858]
[1777285319582,68.23,77805.06,0.01,-0.0033,0.0,0.38569]
[1777285324877,68.23,77800.66,0.01,-0.00332,0.0,0.38742]
[1777285329911,68.23,77802.18,0.01,-0.00331,0.0,0.38683]
[1777285334946,68.23,77802.48,0.01,-0.00331,0.0,0.38671]
[1777285339981,68.23,77803.19,0.01,-0.00331,0.0,0.38643]
[1777285345016,68.23,77803.42,0.01,-0.00331,0.0,0.38634]
[1777285350053,68.23,77803.92,0.01,-0.00331,0.0,0.38614]
[1777285355087,68.23,77804.2,0.01,-0.0033,0.0,0.3848]
[1777285360121,68.23,77804.57,0.01,-0.00329,0.0,0.38466]
[1777285364440,68.23,77804.25,0.01,-0.0033,0.0,0.38478]
[1777285364486,68.23,77804.77,0.01,-0.00329,0.0,0.38458]
[1777285369935,68.23,77805.21,0.01,-0.00329,0.0,0.38441]
[1777285375227,68.23,77807.77,0.01,-0.00328,0.0,0.38341]
[1777285380263,68.23,77807.9,0.01,-0.00328,0.0,0.38336]
[1777285385306,68.23,77808.19,0.01,-0.00328,0.0,0.38324]
[1777285390336,68.23,77816.1,0.01,-0.00325,0.0,0.38017]
[1777285395370,68.23,77814.47,0.01,-0.00326,0.0,0.3808]
[1777285401412,68.23,77814.04,0.01,-0.00326,0.0,0.38097]
[1777285407454,68.23,77812.96,0.01,-0.00326,0.0,0.38139]
[1777285412488,68.23,77812.3,0.01,-0.00325,0.0,0.38042]
[1777285417523,68.23,77811.52,0.01,-0.00326,0.0,0.38072]
[1777285422558,68.23,77811.2,0.01,-0.00326,0.0,0.38085]
[1777285428600,68.23,77811.11,0.01,-0.00326,0.0,0.38088]
[1777285433635,68.23,77810.62,0.01,-0.00326,0.0,0.38107]
[1777285438670,68.23,77810.67,0.01,-0.00326,0.0,0.38105]
[1777285443705,68.23,77810.41,0.01,-0.00326,0.0,0.38115]
[1777285448741,68.23,77808.58,0.01,-0.00327,0.0,0.38187]
[1777285450754,68.23,77799.51,0.01,-0.0033,0.0,0.38541]
[1777285455789,68.23,77797.5,0.01,-0.00331,0.0,0.3862]
[1777285460826,68.23,77786.07,0.01,-0.00335,0.0,0.39071]
[1777285466866,68.23,77789.26,0.01,-0.00334,0.0,0.38945]
[1777285471901,68.23,77789.95,0.01,-0.00333,0.0,0.38793]
[1777285480965,68.23,77791.72,0.01,-0.00332,0.0,0.38724]
[1777285486000,68.23,77790.53,0.01,-0.00333,0.0,0.3877]
[1777285491034,68.23,77786.77,0.01,-0.00334,0.0,0.38919]
[1777285496070,68.23,77787.0,0.01,-0.00334,0.0,0.3891]
[1777285501105,68.23,77792.95,0.01,-0.00332,0.0,0.38675]
[1777285506139,68.23,77792.7,0.01,-0.00332,0.0,0.38685]
[1777285512182,68.23,77791.92,0.01,-0.00332,0.0,0.38716]
[1777285519231,68.23,77790.54,0.01,-0.00333,0.0,0.3877]
[1777285524265,68.23,77791.05,0.01,-0.00332,0.0,0.3875]
[1777285531105,68.23,77791.94,0.01,-0.00331,0.0,0.38591]
[1777285536349,68.23,77792.84,0.01,-0.00331,0.0,0.38556]
[1777285541384,68.23,77792.99,0.01,-0.00331,0.0,0.3855]
[1777285546420,68.23,77790.97,0.01,-0.00331,0.0,0.38629]
[1777285551455,68.23,77789.99,0.01,-0.00332,0.0,0.38668]
[1777285556490,68.23,77790.68,0.01,-0.00332,0.0,0.38641]
[1777285561525,68.23,77790.26,0.01,-0.00332,0.0,0.38657]
[1777285566559,68.23,77790.2,0.01,-0.00332,0.0,0.3866]
[1777285571594,68.23,77790.03,0.01,-0.00332,0.0,0.38666]
[1777285576629,68.23,77789.14,0.01,-0.00332,0.0,0.38701]
[1777285583678,68.23,77788.98,0.01,-0.00332,0.0,0.38708]
[1777285588715,68.23,77788.19,0.01,-0.00333,0.0,0.38739]
[1777285595766,68.23,77787.9,0.01,-0.00332,0.0,0.38627]
[1777285601809,68.23,77789.02,0.01,-0.00331,0.0,0.38582]
[1777285602696,68.23,77789.02,0.01,-0.00331,0.0,0.38582]
[1777285602775,68.23,77789.61,0.01,-0.00331,0.0,0.38559]
[1777285603947,68.23,77789.61,0.01,-0.00331,0.0,0.38559]
[1777285604035,68.23,77790.13,0.01,-0.00331,0.0,0.38539]
[1777285611878,68.23,77791.38,0.01,-0.0033,0.0,0.3849]
[1777285616916,68.23,77790.85,0.01,-0.0033,0.0,0.38511]
[1777285621952,68.23,77791.39,0.01,-0.0033,0.0,0.38489]
[1777285629000,68.23,77792.52,0.01,-0.0033,0.0,0.38445]
[1777285634036,68.23,77793.6,0.01,-0.00329,0.0,0.38403]
[1777285641919,68.23,77793.85,0.01,-0.00329,0.0,0.38393]
[1777285648133,68.23,77795.05,0.01,-0.00329,0.0,0.38346]
[1777285656191,68.23,77795.81,0.01,-0.00328,0.0,0.38194]
[1777285661226,68.23,77796.36,0.01,-0.00327,0.0,0.38172]
[1777285666261,68.23,77803.92,0.01,-0.00325,0.0,0.37879]
[1777285671296,68.23,77805.2,0.01,-0.00324,0.0,0.37829]
[1777285676332,68.23,77804.94,0.01,-0.00324,0.0,0.37839]
[1777285682202,68.23,77805.27,0.01,-0.00324,0.0,0.37827]
[1777285687408,68.23,77802.08,0.01,-0.00325,0.0,0.3795]
[1777285695464,68.23,77801.56,0.01,-0.00325,0.0,0.3797]
[1777285702344,68.23,77801.54,0.01,-0.00325,0.0,0.37971]
[1777285712414,68.23,77801.5,0.01,-0.00324,0.0,0.3785]
[1777285719632,68.23,77801.56,0.01,-0.00324,0.0,0.37848]
[1777285724667,68.23,77801.2,0.01,-0.00325,0.0,0.37862]
[1777285729703,68.23,77801.12,0.01,-0.00325,0.0,0.37865]
[1777285734738,68.23,77801.3,0.01,-0.00324,0.0,0.37858]
[1777285739773,68.23,77801.15,0.01,-0.00325,0.0,0.37864]
[1777285741787,68.23,77792.45,0.01,-0.00328,0.0,0.38202]
[1777285747828,68.23,77789.94,0.01,-0.00329,0.0,0.383]
[1777285752863,68.23,77789.79,0.01,-0.00329,0.0,0.38306]
[1777285757910,68.23,77790.87,0.01,-0.00328,0.0,0.38264]
[1777285762935,68.23,77795.2,0.01,-0.00327,0.0,0.38095]
[1777285767970,68.23,77796.7,0.01,-0.00326,0.0,0.38037]
[1777285775019,68.23,77797.6,0.01,-0.00325,0.0,0.37879]
[1777285780054,68.23,77797.57,0.01,-0.00325,0.0,0.37881]
[1777285785089,68.23,77798.8,0.01,-0.00324,0.0,0.37833]
[1777285790125,68.23,77807.3,0.01,-0.00321,0.0,0.37505]
[1777285795161,68.23,77812.47,0.01,-0.00319,0.0,0.37308]
[1777285800198,68.23,77815.22,0.01,-0.00318,0.0,0.37203]
[1777285806238,68.23,77814.76,0.01,-0.00318,0.0,0.3722]
[1777285811273,68.23,77812.81,0.01,-0.00319,0.0,0.37295]
[1777285814294,68.23,77823.36,0.01,-0.00315,0.0,0.36894]
[1777285819330,68.23,77824.47,0.01,-0.00315,0.0,0.36852]
[1777285824364,68.23,77831.98,0.01,-0.00312,0.0,0.36569]
[1777285829399,68.23,77831.46,0.01,-0.00312,0.0,0.36588]
[1777285834434,68.23,77823.15,0.01,-0.00314,0.0,0.36782]
[1777285839470,68.23,77818.41,0.01,-0.00316,0.0,0.36961]
[1777285844507,68.23,77808.95,0.01,-0.0032,0.0,0.37321]
[1777285849543,68.23,77813.19,0.01,-0.00318,0.0,0.3716]
[1777285854577,68.23,77812.34,0.01,-0.00318,0.0,0.37192]
[1777285859611,68.23,77811.95,0.01,-0.00318,0.0,0.37207]
[1777285864647,68.23,77817.11,0.01,-0.00317,0.0,0.37011]
[1777285869682,68.23,77817.6,0.01,-0.00316,0.0,0.36992]
[1777285874717,68.23,77817.53,0.01,-0.00316,0.0,0.36995]
[1777285879751,68.23,77816.49,0.01,-0.00317,0.0,0.37034]
[1777285884787,68.23,77816.82,0.01,-0.00317,0.0,0.37022]
[1777285889821,68.23,77814.52,0.01,-0.00318,0.0,0.37109]
[1777285894856,68.23,77810.45,0.01,-0.00318,0.0,0.37143]
[1777285899892,68.23,77810.7,0.01,-0.00318,0.0,0.37134]
[1777285905933,68.23,77810.7,0.01,-0.00318,0.0,0.37134]
[1777285910968,68.23,77810.96,0.01,-0.00318,0.0,0.37124]
[1777285916004,68.23,77810.22,0.01,-0.00318,0.0,0.37152]
[1777285921038,68.23,77807.36,0.01,-0.00319,0.0,0.37261]
[1777285926075,68.23,77807.87,0.01,-0.00319,0.0,0.37242]
[1777285931109,68.23,77811.62,0.01,-0.00318,0.0,0.37099]
[1777285936144,68.23,77810.84,0.01,-0.00318,0.0,0.37129]
[1777285940173,68.23,77820.58,0.01,-0.00314,0.0,0.36759]
[1777285944199,68.23,77811.93,0.01,-0.00317,0.0,0.37087]
[1777285949242,68.23,77811.91,0.01,-0.00318,0.0,0.37088]
[1777285954277,68.23,77810.09,0.01,-0.00317,0.0,0.37037]
[1777285959312,68.23,77813.31,0.01,-0.00316,0.0,0.36915]
[1777285964347,68.23,77807.27,0.01,-0.00318,0.0,0.37144]
[1777285966361,68.23,77788.24,0.01,-0.00325,0.0,0.37875]
[1777285971400,68.23,77785.83,0.01,-0.00326,0.0,0.37969]
[1777285976435,68.23,77787.69,0.01,-0.00325,0.0,0.37897]
[1777285981469,68.23,77787.86,0.01,-0.00325,0.0,0.3789]
[1777285986505,68.23,77786.59,0.01,-0.00326,0.0,0.37939]
[1777285991539,68.23,77792.03,0.01,-0.00324,0.0,0.37729]
[1777285996575,68.23,77794.35,0.01,-0.00323,0.0,0.37639]
[1777286001611,68.23,77799.68,0.01,-0.00321,0.0,0.37434]
[1777286006646,68.23,77803.66,0.01,-0.0032,0.0,0.37282]
[1777286011681,68.23,77808.81,0.01,-0.00317,0.0,0.36965]
[1777286016715,68.23,77811.11,0.01,-0.00316,0.0,0.36878]
[1777286021751,68.23,77811.08,0.01,-0.00316,0.0,0.36879]
[1777286026787,68.23,77812.48,0.01,-0.00315,0.0,0.36826]
[1777286031821,68.23,77814.28,0.01,-0.00315,0.0,0.36758]
[1777286036856,68.23,77818.53,0.01,-0.00313,0.0,0.36598]
[1777286041890,68.23,77819.72,0.01,-0.00313,0.0,0.36553]
[1777286047933,68.23,77820.08,0.01,-0.00313,0.0,0.3654]
[1777286052968,68.23,77818.17,0.01,-0.00313,0.0,0.36611]
[1777286058003,68.23,77816.35,0.01,-0.00314,0.0,0.3668]
[1777286063038,68.23,77820.98,0.01,-0.00312,0.0,0.36506]
[1777286068074,68.23,77825.31,0.01,-0.00311,0.0,0.36344]
[1777286073109,68.23,77823.94,0.01,-0.0031,0.0,0.36276]
[1777286078144,68.23,77821.3,0.01,-0.00311,0.0,0.36375]
[1777286083178,68.23,77821.7,0.01,-0.00311,0.0,0.3636]
[1777286088213,68.23,77819.56,0.01,-0.00312,0.0,0.3644]
[1777286093248,68.23,77819.75,0.01,-0.00312,0.0,0.36433]
[1777286098283,68.23,77819.26,0.01,-0.00312,0.0,0.36451]
[1777286103319,68.23,77817.69,0.01,-0.00312,0.0,0.3651]
[1777286108354,68.23,77817.16,0.01,-0.00313,0.0,0.3653]
[1777286114397,68.23,77818.36,0.01,-0.00312,0.0,0.36485]
[1777286119432,68.23,77816.65,0.01,-0.00313,0.0,0.36549]
[1777286124466,68.23,77816.29,0.01,-0.00313,0.0,0.36563]
[1777286129502,68.23,77823.31,0.01,-0.0031,0.0,0.363]
[1777286134538,68.23,77824.1,0.01,-0.00309,0.0,0.36152]
[1777286139576,68.23,77822.29,0.01,-0.0031,0.0,0.36219]
[1777286144611,68.23,77823.49,0.01,-0.00309,0.0,0.36175]
[1777286149651,68.23,77825.49,0.01,-0.00309,0.0,0.361]
[1777286154681,68.23,77825.34,0.01,-0.00309,0.0,0.36106]
[1777286159716,68.23,77821.75,0.01,-0.0031,0.0,0.36239]
[1777286164751,68.23,77820.6,0.01,-0.0031,0.0,0.36282]
[1777286169785,68.23,77820.56,0.01,-0.0031,0.0,0.36284]
[1777286174821,68.23,77820.44,0.01,-0.0031,0.0,0.36288]
[1777286179855,68.23,77820.29,0.01,-0.0031,0.0,0.36294]
[1777286184890,68.23,77820.43,0.01,-0.0031,0.0,0.36289]
[1777286189926,68.23,77819.24,0.01,-0.00311,0.0,0.36333]
[1777286194961,68.23,77819.82,0.01,-0.0031,0.0,0.36193]
[1777286199996,68.23,77821.14,0.01,-0.00309,0.0,0.36144]
[1777286205031,68.23,77818.98,0.01,-0.0031,0.0,0.36224]
[1777286210065,68.23,77819.67,0.01,-0.0031,0.0,0.36199]
[1777286215101,68.23,77818.75,0.01,-0.0031,0.0,0.36233]
[1777286220135,68.23,77822.85,0.01,-0.00309,0.0,0.3608]
[1777286225170,68.23,77821.84,0.01,-0.00309,0.0,0.36118]
[1777286230205,68.23,77821.41,0.01,-0.00309,0.0,0.36134]
[1777286235242,68.23,77820.8,0.01,-0.00309,0.0,0.36156]
[1777286240276,68.23,77820.82,0.01,-0.00309,0.0,0.36156]
[1777286245316,68.23,77821.26,0.01,-0.00309,0.0,0.36139]
[1777286246318,68.23,77833.72,0.01,-0.00305,0.0,0.35678]
[1777286251354,68.23,77839.72,0.01,-0.00302,0.0,0.35341]
[1777286255382,68.23,77850.63,0.01,-0.00298,0.0,0.34944]
[1777286260418,68.23,77849.7,0.01,-0.00298,0.0,0.34978]
[1777286265454,68.23,77843.01,0.01,-0.003,0.0,0.35221]
[1777286270490,68.23,77843.23,0.01,-0.003,0.0,0.35213]
[1777286275524,68.23,77843.3,0.01,-0.003,0.0,0.3521]
[1777286280559,68.23,77845.06,0.01,-0.003,0.0,0.35146]
[1777286285595,68.23,77844.34,0.01,-0.003,0.0,0.35172]
[1777286290630,68.23,77849.49,0.01,-0.00298,0.0,0.34985]
[1777286295667,68.23,77851.33,0.01,-0.00298,0.0,0.34919]
[1777286300699,68.23,77852.07,0.01,-0.00297,0.0,0.34892]
[1777286306742,68.23,77851.94,0.01,-0.00297,0.0,0.34897]
[1777286311778,68.23,77851.06,0.01,-0.00297,0.0,0.34813]
[1777286316812,68.23,77850.49,0.01,-0.00297,0.0,0.34834]
[1777286321854,68.23,77850.08,0.01,-0.00297,0.0,0.34849]
[1777286326883,68.23,77850.84,0.01,-0.00297,0.0,0.34821]
[1777286331918,68.23,77851.84,0.01,-0.00296,0.0,0.34785]
[1777286336953,68.23,77851.18,0.01,-0.00297,0.0,0.34809]
[1777286341989,68.23,77850.8,0.01,-0.00297,0.0,0.34823]
[1777286347024,68.23,77851.28,0.01,-0.00297,0.0,0.34805]
[1777286352059,68.23,77850.58,0.01,-0.00297,0.0,0.34831]
[1777286359108,68.23,77851.21,0.01,-0.00297,0.0,0.34808]
[1777286364142,68.23,77850.36,0.01,-0.00297,0.0,0.34838]
[1777286369177,68.23,77851.03,0.01,-0.00297,0.0,0.34814]
[1777286370269,68.23,77851.03,0.01,-0.00297,0.0,0.34814]
[1777286370287,68.23,77850.03,0.01,-0.00297,0.0,0.3485]
[1777286376227,68.23,77849.88,0.01,-0.00296,0.0,0.34741]
[1777286381261,68.23,77850.12,0.01,-0.00296,0.0,0.34732]
[1777286387304,68.23,77849.68,0.01,-0.00296,0.0,0.34748]
[1777286392338,68.23,77850.19,0.01,-0.00296,0.0,0.34729]
[1777286397374,68.23,77849.76,0.01,-0.00296,0.0,0.34745]
[1777286402409,68.23,77850.33,0.01,-0.00296,0.0,0.34724]
[1777286407444,68.23,77850.3,0.01,-0.00296,0.0,0.34725]
[1777286412478,68.23,77850.94,0.01,-0.00296,0.0,0.34702]
[1777286417513,68.23,77850.87,0.01,-0.00296,0.0,0.34705]
[1777286422549,68.23,77854.4,0.01,-0.00295,0.0,0.34578]
[1777286427584,68.23,77860.02,0.01,-0.00293,0.0,0.34377]
[1777286433625,68.23,77865.04,0.01,-0.0029,0.0,0.34085]
[1777286438660,68.23,77870.01,0.01,-0.00288,0.0,0.33909]
[1777286443696,68.23,77872.21,0.01,-0.00288,0.0,0.33831]
[1777286448730,68.23,77876.25,0.01,-0.00286,0.0,0.33689]
[1777286454773,68.23,77879.63,0.01,-0.00285,0.0,0.33571]
[1777286457794,68.23,77899.25,0.01,-0.00279,0.0,0.32891]
[1777286460626,68.23,77906.21,0.01,-0.00276,0.0,0.32653]
[1777286460815,68.23,77904.49,0.01,-0.00277,0.0,0.32711]
[1777286465850,68.23,77905.1,0.01,-0.00277,0.0,0.32691]
[1777286470887,68.23,77913.51,0.01,-0.00274,0.0,0.32404]
[1777286475925,68.23,77912.46,0.01,-0.00274,0.0,0.3244]
[1777286476933,68.23,77901.8,0.01,-0.00278,0.0,0.32803]
[1777286481970,68.23,77903.59,0.01,-0.00277,0.0,0.32742]
[1777286487000,68.23,77905.64,0.01,-0.00277,0.0,0.32672]
[1777286492038,68.23,77904.09,0.01,-0.00276,0.0,0.32615]
[1777286497073,68.23,77903.79,0.01,-0.00276,0.0,0.32625]
[1777286502107,68.23,77900.93,0.01,-0.00277,0.0,0.32723]
[1777286507143,68.23,77900.25,0.01,-0.00277,0.0,0.32746]
[1777286509750,68.23,77901.4,0.01,-0.00277,0.0,0.32707]
[1777286510164,68.23,77900.33,0.01,-0.00277,0.0,0.32744]
[1777286510766,68.23,77900.33,0.01,-0.00277,0.0,0.32744]
[1777286511170,68.23,77900.95,0.01,-0.00277,0.0,0.32722]
[1777286516205,68.23,77901.3,0.01,-0.00277,0.0,0.3271]
[1777286521241,68.23,77902.51,0.01,-0.00277,0.0,0.32669]
[1777286522247,68.23,77893.48,0.01,-0.0028,0.0,0.32979]
[1777286527283,68.23,77889.29,0.01,-0.00281,0.0,0.33123]
[1777286532317,68.23,77888.96,0.01,-0.00281,0.0,0.33135]
[1777286537352,68.23,77881.78,0.01,-0.00283,0.0,0.33384]
[1777286542387,68.23,77875.05,0.01,-0.00286,0.0,0.33619]
[1777286543826,68.23,77875.05,0.01,-0.00286,0.0,0.33619]
[1777286543881,68.23,77874.9,0.01,-0.00286,0.0,0.33624]
[1777286547481,68.23,77874.24,0.01,-0.00286,0.0,0.33647]
[1777286547581,68.23,77873.06,0.01,-0.00286,0.0,0.33689]
[1777286554471,68.23,77874.53,0.01,-0.00285,0.0,0.33525]
[1777286559507,68.23,77874.02,0.01,-0.00285,0.0,0.33543]
[1777286560925,68.23,77874.02,0.01,-0.00285,0.0,0.33543]
[1777286561024,68.23,77874.42,0.01,-0.00285,0.0,0.33529]
[1777286566555,68.23,77874.44,0.01,-0.00285,0.0,0.33528]
[1777286571591,68.23,77876.23,0.01,-0.00284,0.0,0.33465]
[1777286575034,68.23,77876.71,0.01,-0.00284,0.0,0.33449]
[1777286575037,68.23,77878.27,0.01,-0.00284,0.0,0.33394]
[1777286580654,68.23,77880.64,0.01,-0.00283,0.0,0.33312]
[1777286586695,68.23,77883.28,0.01,-0.00282,0.0,0.3322]
[1777286591731,68.23,77885.42,0.01,-0.00281,0.0,0.33146]
[1777286596766,68.23,77883.94,0.01,-0.00282,0.0,0.33197]
[1777286601802,68.23,77886.24,0.01,-0.00281,0.0,0.33118]
[1777286605150,68.23,77886.99,0.01,-0.00281,0.0,0.33092]
[1777286605243,68.23,77886.64,0.01,-0.00281,0.0,0.33104]
[1777286607859,68.23,77877.37,0.01,-0.00284,0.0,0.33426]
[1777286609861,68.23,77867.35,0.01,-0.00287,0.0,0.33777]
[1777286613888,68.23,77873.24,0.01,-0.00284,0.0,0.33458]
[1777286619931,68.23,77876.42,0.01,-0.00283,0.0,0.33347]
[1777286625815,68.23,77879.89,0.01,-0.00282,0.0,0.33226]
[1777286631008,68.23,77882.87,0.01,-0.00281,0.0,0.33123]
[1777286636047,68.23,77884.39,0.01,-0.00281,0.0,0.3307]
[1777286641081,68.23,77884.81,0.01,-0.00281,0.0,0.33056]
[1777286648131,68.23,77886.33,0.01,-0.0028,0.0,0.33003]
[1777286654176,68.23,77887.71,0.01,-0.0028,0.0,0.32956]
[1777286655542,68.23,77888.4,0.01,-0.00279,0.0,0.32932]
[1777286655644,68.23,77888.52,0.01,-0.00279,0.0,0.32928]
[1777286661221,68.23,77888.8,0.01,-0.00279,0.0,0.32918]
[1777286666257,68.23,77888.74,0.01,-0.00279,0.0,0.3292]
[1777286671291,68.23,77889.65,0.01,-0.00278,0.0,0.32779]
[1777286671582,68.23,77889.65,0.01,-0.00278,0.0,0.32779]
[1777286672298,68.23,77890.01,0.01,-0.00278,0.0,0.32766]
[1777286672623,68.23,77890.01,0.01,-0.00278,0.0,0.32766]
[1777286673305,68.23,77890.06,0.01,-0.00278,0.0,0.32765]
[1777286678341,68.23,77889.93,0.01,-0.00278,0.0,0.32769]
[1777286683375,68.23,77897.23,0.01,-0.00276,0.0,0.3252]
[1777286688410,68.23,77895.21,0.01,-0.00276,0.0,0.32588]
[1777286693446,68.23,77891.67,0.01,-0.00277,0.0,0.32709]
[1777286695459,68.23,77882.11,0.01,-0.00281,0.0,0.33038]
[1777286699986,68.23,77879.45,0.01,-0.00281,0.0,0.3313]
[1777286700042,68.23,77878.59,0.01,-0.00282,0.0,0.3316]
[1777286706434,68.23,77876.7,0.01,-0.00282,0.0,0.33225]
[1777286712579,68.23,77874.59,0.01,-0.00283,0.0,0.33299]
[1777286718621,68.23,77874.39,0.01,-0.00283,0.0,0.33306]
[1777286725669,68.23,77872.12,0.01,-0.00284,0.0,0.33385]
[1777286730705,68.23,77871.02,0.01,-0.00284,0.0,0.33423]
[1777286736747,68.23,77870.27,0.01,-0.00284,0.0,0.33337]
[1777286741782,68.23,77870.85,0.01,-0.00283,0.0,0.33317]
[1777286746820,68.23,77870.44,0.01,-0.00283,0.0,0.33331]
[1777286751852,68.23,77870.34,0.01,-0.00284,0.0,0.33335]
[1777286756888,68.23,77856.09,0.01,-0.00288,0.0,0.33834]
[1777286761925,68.23,77853.93,0.01,-0.00289,0.0,0.3391]
[1777286766959,68.23,77855.13,0.01,-0.00289,0.0,0.33868]
[1777286771994,68.23,77856.19,0.01,-0.00288,0.0,0.33831]
[1777286777031,68.23,77857.71,0.01,-0.00288,0.0,0.33777]
[1777286782065,68.23,77857.54,0.01,-0.00288,0.0,0.33783]
[1777286787101,68.23,77858.24,0.01,-0.00288,0.0,0.33758]
[1777286792144,68.23,77859.65,0.01,-0.00286,0.0,0.33596]
[1777286797170,68.23,77859.84,0.01,-0.00286,0.0,0.33589]
[1777286802205,68.23,77859.6,0.01,-0.00286,0.0,0.33598]
[1777286807242,68.23,77861.31,0.01,-0.00286,0.0,0.33538]
[1777286812276,68.23,77861.91,0.01,-0.00285,0.0,0.33517]
[1777286817311,68.23,77863.06,0.01,-0.00285,0.0,0.33477]
[1777286822347,68.23,77861.76,0.01,-0.00285,0.0,0.33522]
[1777286824360,68.23,77849.02,0.01,-0.0029,0.0,0.33971]
[1777286829395,68.23,77841.36,0.01,-0.00292,0.0,0.34243]
[1777286834430,68.23,77839.9,0.01,-0.00293,0.0,0.34295]
[1777286839466,68.23,77840.76,0.01,-0.00293,0.0,0.34264]
[1777286844501,68.23,77840.6,0.01,-0.00293,0.0,0.3427]
[1777286851550,68.23,77842.25,0.01,-0.00291,0.0,0.34097]
[1777286855483,68.23,77842.01,0.01,-0.00291,0.0,0.34105]
[1777286855577,68.23,77841.79,0.01,-0.00291,0.0,0.34113]
[1777286860612,68.23,77841.85,0.01,-0.00291,0.0,0.34111]
[1777286865648,68.23,77842.3,0.01,-0.00291,0.0,0.34095]
[1777286872696,68.23,77842.15,0.01,-0.00291,0.0,0.341]
[1777286880055,68.23,77841.77,0.01,-0.00291,0.0,0.34114]
[1777286880099,68.23,77841.77,0.01,-0.00291,0.0,0.34114]
[1777286885787,68.23,77841.42,0.01,-0.00291,0.0,0.34126]
[1777286890883,68.23,77849.05,0.01,-0.00289,0.0,0.33856]
[1777286890977,68.23,77850.26,0.01,-0.00288,0.0,0.33813]
[1777286894988,68.23,77853.07,0.01,-0.00287,0.0,0.33714]
[1777286894999,68.23,77855.01,0.01,-0.00287,0.0,0.33646]
[1777286895772,68.23,77855.01,0.01,-0.00287,0.0,0.33646]
[1777286895873,68.23,77855.94,0.01,-0.00286,0.0,0.33613]
[1777286900893,68.23,77859.34,0.01,-0.00285,0.0,0.33494]
[1777286905928,68.23,77863.18,0.01,-0.00284,0.0,0.3336]
[1777286910962,68.23,77864.08,0.01,-0.00284,0.0,0.33329]
[1777286915998,68.23,77863.97,0.01,-0.00283,0.0,0.3322]
[1777286921033,68.23,77865.47,0.01,-0.00282,0.0,0.33168]
[1777286926069,68.23,77867.15,0.01,-0.00282,0.0,0.3311]
[1777286932110,68.23,77866.93,0.01,-0.00282,0.0,0.33118]
[1777286937146,68.23,77867.14,0.01,-0.00282,0.0,0.3311]
[1777286942180,68.23,77866.53,0.01,-0.00282,0.0,0.33132]
[1777286947222,68.23,77864.86,0.01,-0.00283,0.0,0.3319]
[1777286952259,68.23,77862.94,0.01,-0.00283,0.0,0.33256]
[1777286957294,68.23,77862.4,0.01,-0.00283,0.0,0.33275]
[1777286962330,68.23,77863.41,0.01,-0.00283,0.0,0.3324]
[1777286968372,68.23,77863.66,0.01,-0.00283,0.0,0.33231]
[1777286973408,68.23,77864.91,0.01,-0.00282,0.0,0.33076]
[1777286978444,68.23,77865.31,0.01,-0.00281,0.0,0.33062]
[1777286984485,68.23,77867.62,0.01,-0.00281,0.0,0.32982]
[1777286991535,68.23,77868.66,0.01,-0.0028,0.0,0.32946]
[1777286992542,68.23,77857.53,0.01,-0.00284,0.0,0.33333]
[1777286995562,68.23,77848.23,0.01,-0.00287,0.0,0.33658]
[1777287000597,68.23,77844.66,0.01,-0.00288,0.0,0.33784]
[1777287005640,68.23,77840.4,0.01,-0.0029,0.0,0.33935]
[1777287010667,68.23,77837.13,0.01,-0.00291,0.0,0.34051]
[1777287016709,68.23,77839.04,0.01,-0.0029,0.0,0.33983]
[1777287021744,68.23,77838.3,0.01,-0.00291,0.0,0.34009]
[1777287023758,68.23,77848.66,0.01,-0.00287,0.0,0.33643]
[1777287028796,68.23,77851.73,0.01,-0.00286,0.0,0.33535]
[1777287033829,68.23,77850.09,0.01,-0.00286,0.0,0.3348]
[1777287038863,68.23,77849.3,0.01,-0.00286,0.0,0.33508]
[1777287043899,68.23,77847.97,0.01,-0.00286,0.0,0.33554]
[1777287048934,68.23,77839.74,0.01,-0.00289,0.0,0.33844]
[1777287053968,68.23,77843.49,0.01,-0.00288,0.0,0.33712]
[1777287059532,68.23,77843.28,0.01,-0.00288,0.0,0.33719]
[1777287059633,68.23,77843.4,0.01,-0.00288,0.0,0.33715]
[1777287065046,68.23,77843.2,0.01,-0.00288,0.0,0.33722]
[1777287070083,68.23,77842.89,0.01,-0.00288,0.0,0.33733]
[1777287076123,68.23,77843.22,0.01,-0.00288,0.0,0.33721]
[1777287081160,68.23,77843.75,0.01,-0.00288,0.0,0.33703]
[1777287084181,68.23,77854.85,0.01,-0.00284,0.0,0.33314]
[1777287089218,68.23,77852.95,0.01,-0.00285,0.0,0.3338]
[1777287094253,68.23,77856.44,0.01,-0.00283,0.0,0.33146]
[1777287099290,68.23,77859.92,0.01,-0.00281,0.0,0.33026]
[1777287104323,68.23,77871.13,0.01,-0.00278,0.0,0.3264]
[1777287107344,68.23,77882.2,0.01,-0.00274,0.0,0.32262]
[1777287110663,68.23,77884.02,0.01,-0.00274,0.0,0.32201]
[1777287110746,68.23,77884.02,0.01,-0.00274,0.0,0.32201]
[1777287116407,68.23,77887.22,0.01,-0.00272,0.0,0.32092]
[1777287121442,68.23,77887.0,0.01,-0.00273,0.0,0.321]
[1777287126480,68.23,77888.15,0.01,-0.00272,0.0,0.32061]
[1777287131513,68.23,77888.42,0.01,-0.00272,0.0,0.32052]
[1777287136549,68.23,77888.26,0.01,-0.00272,0.0,0.32057]
[1777287140578,68.23,77879.1,0.01,-0.00275,0.0,0.32367]
[1777287145611,68.23,77878.47,0.01,-0.00275,0.0,0.32389]
[1777287150647,68.23,77878.13,0.01,-0.00275,0.0,0.324]
[1777287155682,68.23,77877.4,0.01,-0.00275,0.0,0.32315]
[1777287160718,68.23,77878.78,0.01,-0.00274,0.0,0.32269]
[1777287165752,68.23,77881.23,0.01,-0.00274,0.0,0.32185]
[1777287171794,68.23,77877.45,0.01,-0.00275,0.0,0.32314]
[1777287176829,68.23,77870.83,0.01,-0.00277,0.0,0.32539]
[1777287180463,68.23,77870.32,0.01,-0.00277,0.0,0.32557]
[1777287180857,68.23,77870.18,0.01,-0.00277,0.0,0.32561]
[1777287185891,68.23,77868.32,0.01,-0.00278,0.0,0.32625]
[1777287190926,68.23,77870.23,0.01,-0.00277,0.0,0.3256]
[1777287193947,68.23,77861.44,0.01,-0.0028,0.0,0.32862]
[1777287198984,68.23,77856.15,0.01,-0.00282,0.0,0.33044]
[1777287204018,68.23,77853.89,0.01,-0.00282,0.0,0.33123]
[1777287206032,68.23,77844.75,0.01,-0.00286,0.0,0.33442]
[1777287211069,68.23,77840.99,0.01,-0.00286,0.0,0.3346]
[1777287216106,68.23,77836.73,0.01,-0.00287,0.0,0.3361]
[1777287221137,68.23,77834.15,0.01,-0.00288,0.0,0.33701]
[1777287226174,68.23,77834.69,0.01,-0.00288,0.0,0.33682]
[1777287232218,68.23,77836.22,0.01,-0.00287,0.0,0.33628]
[1777287237250,68.23,77836.63,0.01,-0.00287,0.0,0.33613]
[1777287242285,68.23,77836.25,0.01,-0.00287,0.0,0.33627]
[1777287247322,68.23,77836.06,0.01,-0.00287,0.0,0.33634]
[1777287253364,68.23,77836.11,0.01,-0.00287,0.0,0.33632]
[1777287258400,68.23,77837.31,0.01,-0.00287,0.0,0.3359]
[1777287263436,68.23,77840.74,0.01,-0.00286,0.0,0.33469]
[1777287268470,68.23,77840.4,0.01,-0.00286,0.0,0.33481]
[1777287273506,68.23,77839.95,0.01,-0.00285,0.0,0.33384]
[1777287280558,68.23,77841.82,0.01,-0.00285,0.0,0.33319]
[1777287285592,68.23,77840.71,0.01,-0.00285,0.0,0.33357]
[1777287290630,68.23,77840.84,0.01,-0.00285,0.0,0.33353]
[1777287295661,68.23,77840.76,0.01,-0.00285,0.0,0.33356]
[1777287300697,68.23,77842.1,0.01,-0.00285,0.0,0.33309]
[1777287305732,68.23,77840.74,0.01,-0.00285,0.0,0.33356]
[1777287310769,68.23,77839.65,0.01,-0.00285,0.0,0.33394]
[1777287315803,68.23,77840.51,0.01,-0.00285,0.0,0.33364]
[1777287320839,68.23,77840.66,0.01,-0.00285,0.0,0.33359]
[1777287330793,68.23,77840.78,0.01,-0.00285,0.0,0.33355]
[1777287335944,68.23,77840.95,0.01,-0.00284,0.0,0.33236]
[1777287340980,68.23,77844.85,0.01,-0.00283,0.0,0.33101]
[1777287346014,68.23,77845.67,0.01,-0.00282,0.0,0.33072]
[1777287351049,68.23,77843.94,0.01,-0.00283,0.0,0.33132]
[1777287356084,68.23,77843.19,0.01,-0.00283,0.0,0.33158]
[1777287361121,68.23,77842.03,0.01,-0.00284,0.0,0.33199]
[1777287366154,68.23,77837.0,0.01,-0.00285,0.0,0.33374]
[1777287371189,68.23,77835.91,0.01,-0.00286,0.0,0.33412]
[1777287376224,68.23,77836.95,0.01,-0.00285,0.0,0.33376]
[1777287381261,68.23,77842.44,0.01,-0.00283,0.0,0.33184]
[1777287386295,68.23,77846.69,0.01,-0.00282,0.0,0.33037]
[1777287391329,68.23,77848.82,0.01,-0.0028,0.0,0.32851]
[1777287396364,68.23,77847.06,0.01,-0.00281,0.0,0.32912]
[1777287402407,68.23,77847.67,0.01,-0.00281,0.0,0.32891]
[1777287407442,68.23,77848.15,0.01,-0.00281,0.0,0.32874]
[1777287412477,68.23,77847.67,0.01,-0.00281,0.0,0.32891]
[1777287416636,68.23,77848.74,0.01,-0.0028,0.0,0.32854]
[1777287416737,68.23,77848.24,0.01,-0.00281,0.0,0.32871]
[1777287418273,68.23,77848.27,0.01,-0.00281,0.0,0.3287]
[1777287418518,68.23,77848.58,0.01,-0.0028,0.0,0.3286]
[1777287419326,68.23,77848.58,0.01,-0.0028,0.0,0.3286]
[1777287419990,68.23,77848.58,0.01,-0.0028,0.0,0.3286]
[1777287420725,68.23,77848.67,0.01,-0.0028,0.0,0.32856]
[1777287421539,68.23,77848.7,0.01,-0.0028,0.0,0.32855]
[1777287426574,68.23,77849.39,0.01,-0.0028,0.0,0.32832]
[1777287431610,68.23,77848.8,0.01,-0.0028,0.0,0.32852]
[1777287437655,68.23,77848.68,0.01,-0.0028,0.0,0.32856]
[1777287443693,68.23,77849.58,0.01,-0.0028,0.0,0.32825]
[1777287445904,68.23,77849.04,0.01,-0.0028,0.0,0.32844]
[1777287446005,68.23,77849.14,0.01,-0.0028,0.0,0.3284]
[1777287451752,68.23,77849.29,0.01,-0.00279,0.0,0.32724]
[1777287456789,68.23,77850.58,0.01,-0.00279,0.0,0.32679]
[1777287461828,68.23,77845.28,0.01,-0.00281,0.0,0.32862]
[1777287466857,68.23,77845.11,0.01,-0.00281,0.0,0.32868]
[1777287471892,68.23,77844.51,0.01,-0.00281,0.0,0.32889]
[1777287476932,68.23,77845.78,0.01,-0.0028,0.0,0.32845]
[1777287481964,68.23,77846.46,0.01,-0.0028,0.0,0.32821]
[1777287486263,68.23,77846.75,0.01,-0.0028,0.0,0.32811]
[1777287487114,68.23,77848.2,0.01,-0.0028,0.0,0.32761]
[1777287493042,68.23,77847.56,0.01,-0.0028,0.0,0.32783]
[1777287496193,68.23,77847.67,0.01,-0.0028,0.0,0.32779]
[1777287496292,68.23,77847.47,0.01,-0.0028,0.0,0.32786]
[1777287502104,68.23,77851.31,0.01,-0.00279,0.0,0.32654]
[1777287507139,68.23,77850.14,0.01,-0.00279,0.0,0.32694]
[1777287512175,68.23,77850.47,0.01,-0.00278,0.0,0.32572]
[1777287518002,68.23,77850.47,0.01,-0.00278,0.0,0.32572]
[1777287518216,68.23,77850.71,0.01,-0.00278,0.0,0.32564]
[1777287523252,68.23,77850.93,0.01,-0.00278,0.0,0.32556]
[1777287528287,68.23,77850.95,0.01,-0.00278,0.0,0.32555]
[1777287534329,68.23,77851.19,0.01,-0.00278,0.0,0.32547]
[1777287535515,68.23,77851.78,0.01,-0.00278,0.0,0.32527]
[1777287536343,68.23,77851.32,0.01,-0.00278,0.0,0.32543]
[1777287541378,68.23,77849.62,0.01,-0.00278,0.0,0.32601]
[1777287546414,68.23,77850.22,0.01,-0.00278,0.0,0.3258]
[1777287551448,68.23,77850.27,0.01,-0.00278,0.0,0.32579]
[1777287556484,68.23,77850.11,0.01,-0.00278,0.0,0.32584]
[1777287561518,68.23,77850.32,0.01,-0.00278,0.0,0.32577]
[1777287566554,68.23,77851.85,0.01,-0.00278,0.0,0.32525]
[1777287571588,68.23,77852.85,0.01,-0.00276,0.0,0.3238]
[1777287576624,68.23,77852.51,0.01,-0.00276,0.0,0.32391]
[1777287581658,68.23,77851.38,0.01,-0.00277,0.0,0.3243]
[1777287586693,68.23,77851.48,0.01,-0.00277,0.0,0.32426]
[1777287588446,68.23,77850.4,0.01,-0.00277,0.0,0.32463]
[1777287589263,68.23,77850.4,0.01,-0.00277,0.0,0.32463]
[1777287596764,68.23,77843.5,0.01,-0.00279,0.0,0.327]
[1777287600854,68.23,77838.9,0.01,-0.00281,0.0,0.32859]
[1777287600885,68.23,77838.4,0.01,-0.00281,0.0,0.32876]
[1777287604820,68.23,77829.18,0.01,-0.00284,0.0,0.33196]
[1777287609854,68.23,77822.07,0.01,-0.00287,0.0,0.33445]
[1777287614889,68.23,77821.65,0.01,-0.00287,0.0,0.3346]
[1777287619925,68.23,77821.67,0.01,-0.00287,0.0,0.33459]
[1777287625970,68.23,77824.8,0.01,-0.00286,0.0,0.33349]
[1777287631003,68.23,77824.25,0.01,-0.00285,0.0,0.33256]
[1777287636037,68.23,77824.29,0.01,-0.00285,0.0,0.33254]
[1777287641072,68.23,77826.73,0.01,-0.00284,0.0,0.33169]
[1777287646109,68.23,77828.95,0.01,-0.00283,0.0,0.33092]
[1777287651143,68.23,77832.79,0.01,-0.00282,0.0,0.32958]
[1777287656179,68.23,77840.25,0.01,-0.00279,0.0,0.32701]
[1777287661214,68.23,77843.01,0.01,-0.00279,0.0,0.32606]
[1777287666248,68.23,77844.28,0.01,-0.00278,0.0,0.32562]
[1777287671284,68.23,77845.81,0.01,-0.00278,0.0,0.3251]
[1777287676318,68.23,77846.38,0.01,-0.00277,0.0,0.3249]
[1777287678332,68.23,77837.75,0.01,-0.0028,0.0,0.32787]
[1777287683368,68.23,77834.68,0.01,-0.00281,0.0,0.32893]
[1777287688403,68.23,77833.82,0.01,-0.00282,0.0,0.32923]
[1777287693438,68.23,77834.09,0.01,-0.00281,0.0,0.32801]
[1777287701372,68.23,77832.09,0.01,-0.00281,0.0,0.32871]
[1777287706528,68.23,77831.28,0.01,-0.00282,0.0,0.32899]
[1777287719617,68.23,77831.01,0.01,-0.00282,0.0,0.32908]
[1777287727765,68.23,77830.54,0.01,-0.00282,0.0,0.32924]
[1777287727856,68.23,77830.39,0.01,-0.00282,0.0,0.32929]
[1777287730198,68.23,77830.39,0.01,-0.00282,0.0,0.32929]
[1777287730286,68.23,77830.45,0.01,-0.00282,0.0,0.32927]
[1777287736738,68.23,77830.13,0.01,-0.00282,0.0,0.32938]
[1777287740633,68.23,77832.87,0.01,-0.00281,0.0,0.32844]
[1777287741506,68.23,77832.87,0.01,-0.00281,0.0,0.32844]
[1777287741571,68.23,77848.06,0.01,-0.00276,0.0,0.32322]
[1777287745788,68.23,77846.16,0.01,-0.00277,0.0,0.32387]
[1777287745818,68.23,77847.31,0.01,-0.00276,0.0,0.32348]
[1777287751844,68.23,77850.39,0.01,-0.00274,0.0,0.32132]
[1777287758892,68.23,77850.98,0.01,-0.00274,0.0,0.32112]
[1777287763928,68.23,77853.82,0.01,-0.00273,0.0,0.32016]
[1777287768965,68.23,77854.6,0.01,-0.00273,0.0,0.3199]
[1777287771984,68.23,77865.4,0.01,-0.00269,0.0,0.31626]
[1777287777019,68.23,77871.8,0.01,-0.00267,0.0,0.31413]
[1777287782053,68.23,77875.21,0.01,-0.00266,0.0,0.313]
[1777287787089,68.23,77869.97,0.01,-0.00268,0.0,0.31474]
[1777287792124,68.23,77861.58,0.01,-0.00271,0.0,0.31755]
[1777287797159,68.23,77858.93,0.01,-0.00272,0.0,0.31844]
[1777287802196,68.23,77856.95,0.01,-0.00272,0.0,0.3191]
[1777287807230,68.23,77857.09,0.01,-0.00272,0.0,0.31906]
[1777287812266,68.23,77857.96,0.01,-0.00271,0.0,0.31767]
[1777287817300,68.23,77856.39,0.01,-0.00271,0.0,0.3182]
[1777287822337,68.23,77855.62,0.01,-0.00272,0.0,0.31846]
[1777287827371,68.23,77855.15,0.01,-0.00272,0.0,0.31862]
[1777287832405,68.23,77856.32,0.01,-0.00271,0.0,0.31822]
[1777287837441,68.23,77855.39,0.01,-0.00272,0.0,0.31853]
[1777287839455,68.23,77842.16,0.01,-0.00276,0.0,0.32302]
[1777287843483,68.23,77826.51,0.01,-0.00281,0.0,0.3284]
[1777287849524,68.23,77824.23,0.01,-0.00282,0.0,0.32919]
[1777287854559,68.23,77817.72,0.01,-0.00284,0.0,0.33145]
[1777287859594,68.23,77818.58,0.01,-0.00284,0.0,0.33115]
[1777287864629,68.23,77811.52,0.01,-0.00286,0.0,0.33362]
[1777287869664,68.23,77811.72,0.01,-0.00286,0.0,0.33355]
[1777287874700,68.23,77808.68,0.01,-0.00286,0.0,0.33348]
[1777287879734,68.23,77802.73,0.01,-0.00288,0.0,0.33557]
[1777287884769,68.23,77805.11,0.01,-0.00287,0.0,0.33474]
[1777287889804,68.23,77806.47,0.01,-0.00287,0.0,0.33426]
[1777287894839,68.23,77805.56,0.01,-0.00287,0.0,0.33458]
[1777287899875,68.23,77807.93,0.01,-0.00287,0.0,0.33374]
[1777287902895,68.23,77796.61,0.01,-0.0029,0.0,0.33774]
[1777287907930,68.23,77801.52,0.01,-0.00289,0.0,0.336]
[1777287912966,68.23,77804.47,0.01,-0.00288,0.0,0.33496]
[1777287918001,68.23,77803.56,0.01,-0.00288,0.0,0.33528]
[1777287921745,68.23,77804.87,0.01,-0.00288,0.0,0.33482]
[1777287922034,68.23,77806.75,0.01,-0.00287,0.0,0.33416]
[1777287927072,68.23,77808.09,0.01,-0.00286,0.0,0.33369]
[1777287932107,68.23,77810.4,0.01,-0.00285,0.0,0.33175]
[1777287937143,68.23,77814.66,0.01,-0.00283,0.0,0.33026]
[1777287942177,68.23,77816.0,0.01,-0.00283,0.0,0.32979]
[1777287948220,68.23,77817.03,0.01,-0.00283,0.0,0.32944]
[1777287953255,68.23,77818.89,0.01,-0.00282,0.0,0.32879]
[1777287957283,68.23,77827.99,0.01,-0.00279,0.0,0.32565]
[1777287963324,68.23,77830.44,0.01,-0.00278,0.0,0.32481]
[1777287967353,68.23,77843.43,0.01,-0.00274,0.0,0.32038]
[1777287972388,68.23,77840.55,0.01,-0.00275,0.0,0.32136]
[1777287977423,68.23,77837.07,0.01,-0.00276,0.0,0.32254]
[1777287982460,68.23,77834.17,0.01,-0.00277,0.0,0.32353]
[1777287987497,68.23,77830.77,0.01,-0.00278,0.0,0.32469]
[1777287992531,68.23,77828.51,0.01,-0.00278,0.0,0.32436]
[1777287997566,68.23,77827.32,0.01,-0.00278,0.0,0.32476]
[1777288002600,68.23,77825.23,0.01,-0.00279,0.0,0.32548]
[1777288007635,68.23,77823.75,0.01,-0.00279,0.0,0.32599]
[1777288011664,68.23,77813.53,0.01,-0.00283,0.0,0.32953]
[1777288014686,68.23,77802.0,0.01,-0.00287,0.0,0.33355]
[1777288019720,68.23,77796.47,0.01,-0.00289,0.0,0.3355]
[1777288024757,68.23,77791.29,0.01,-0.0029,0.0,0.33733]
[1777288029793,68.23,77791.4,0.01,-0.0029,0.0,0.3373]
[1777288037849,68.23,77789.49,0.01,-0.00291,0.0,0.33797]
[1777288042883,68.23,77788.33,0.01,-0.00291,0.0,0.33839]
[1777288047918,68.23,77791.45,0.01,-0.0029,0.0,0.33728]
[1777288053867,68.23,77791.56,0.01,-0.00289,0.0,0.33609]
[1777288060005,68.23,77790.62,0.01,-0.0029,0.0,0.33643]
[1777288065039,68.23,77786.67,0.01,-0.00291,0.0,0.33783]
[1777288069797,68.23,77785.71,0.01,-0.00291,0.0,0.33817]
[1777288069898,68.23,77786.08,0.01,-0.00291,0.0,0.33804]
[1777288080142,68.23,77787.12,0.01,-0.00291,0.0,0.33767]
[1777288085179,68.23,77786.71,0.01,-0.00291,0.0,0.33781]
[1777288090213,68.23,77786.7,0.01,-0.00291,0.0,0.33782]
[1777288091612,68.23,77786.7,0.01,-0.00291,0.0,0.33782]
[1777288091712,68.23,77786.59,0.01,-0.00291,0.0,0.33786]
[1777288097261,68.23,77786.61,0.01,-0.00291,0.0,0.33785]
[1777288102299,68.23,77785.24,0.01,-0.00291,0.0,0.33834]
[1777288107331,68.23,77786.77,0.01,-0.00291,0.0,0.33779]
[1777288112367,68.23,77786.71,0.01,-0.0029,0.0,0.33667]
[1777288117402,68.23,77781.71,0.01,-0.00292,0.0,0.33844]
[1777288122436,68.23,77783.79,0.01,-0.00291,0.0,0.3377]
[1777288127472,68.23,77782.87,0.01,-0.00291,0.0,0.33803]
[1777288133514,68.23,77783.45,0.01,-0.00291,0.0,0.33782]
[1777288138549,68.23,77782.44,0.01,-0.00291,0.0,0.33818]
[1777288139556,68.23,77772.06,0.01,-0.00295,0.0,0.34189]
[1777288144593,68.23,77771.91,0.01,-0.00295,0.0,0.34195]
[1777288149631,68.23,77775.14,0.01,-0.00294,0.0,0.34079]
[1777288154667,68.23,77776.61,0.01,-0.00293,0.0,0.34026]
[1777288159707,68.23,77776.35,0.01,-0.00293,0.0,0.34035]
[1777288164738,68.23,77777.04,0.01,-0.00293,0.0,0.34011]
[1777288169773,68.23,77777.78,0.01,-0.00293,0.0,0.33984]
[1777288174809,68.23,77778.63,0.01,-0.00292,0.0,0.33839]
[1777288179842,68.23,77779.21,0.01,-0.00292,0.0,0.33818]
[1777288185889,68.23,77779.53,0.01,-0.00291,0.0,0.33807]
[1777288190923,68.23,77774.84,0.01,-0.00293,0.0,0.33974]
[1777288195959,68.23,77773.75,0.01,-0.00293,0.0,0.34013]
[1777288196370,68.23,77773.75,0.01,-0.00293,0.0,0.34013]
[1777288196965,68.23,77774.03,0.01,-0.00293,0.0,0.34003]
[1777288202001,68.23,77770.99,0.01,-0.00294,0.0,0.34112]
[1777288207037,68.23,77767.46,0.01,-0.00296,0.0,0.34238]
[1777288212072,68.23,77766.05,0.01,-0.00296,0.0,0.34289]
[1777288215094,68.23,77756.47,0.01,-0.00299,0.0,0.34636]
[1777288220128,68.23,77753.75,0.01,-0.003,0.0,0.34735]
[1777288225164,68.23,77753.47,0.01,-0.00301,0.0,0.34745]
[1777288230197,68.23,77751.56,0.01,-0.00301,0.0,0.34815]
[1777288235232,68.23,77748.78,0.01,-0.00301,0.0,0.34799]
[1777288240267,68.23,77747.98,0.01,-0.00301,0.0,0.34828]
[1777288245305,68.23,77747.82,0.01,-0.00302,0.0,0.34834]
[1777288250338,68.23,77747.89,0.01,-0.00301,0.0,0.34831]
[1777288255374,68.23,77747.94,0.01,-0.00301,0.0,0.34829]
[1777288260408,68.23,77750.25,0.01,-0.00301,0.0,0.34745]
[1777288265451,68.23,77748.47,0.01,-0.00301,0.0,0.3481]
[1777288270479,68.23,77749.55,0.01,-0.00301,0.0,0.3477]
[1777288279541,68.23,77749.35,0.01,-0.00301,0.0,0.34778]
[1777288284577,68.23,77748.52,0.01,-0.00301,0.0,0.34808]
[1777288291626,68.23,77748.87,0.01,-0.003,0.0,0.34678]
[1777288296660,68.23,77749.81,0.01,-0.003,0.0,0.34643]
[1777288298674,68.23,77759.24,0.01,-0.00296,0.0,0.34302]
[1777288303710,68.23,77770.09,0.01,-0.00293,0.0,0.33912]
[1777288308745,68.23,77762.01,0.01,-0.00296,0.0,0.34202]
[1777288313780,68.23,77761.76,0.01,-0.00296,0.0,0.34211]
[1777288318816,68.23,77764.25,0.01,-0.00295,0.0,0.34122]
[1777288323675,68.23,77763.67,0.01,-0.00295,0.0,0.34142]
[1777288323851,68.23,77765.16,0.01,-0.00294,0.0,0.34089]
[1777288328885,68.23,77768.56,0.01,-0.00293,0.0,0.33967]
[1777288333920,68.23,77770.23,0.01,-0.00293,0.0,0.33907]
[1777288338956,68.23,77770.9,0.01,-0.00292,0.0,0.33884]
[1777288343991,68.23,77771.97,0.01,-0.00292,0.0,0.33845]
[1777288349025,68.23,77776.19,0.01,-0.00291,0.0,0.33695]
[1777288354064,68.23,77783.1,0.01,-0.00287,0.0,0.33336]
[1777288359098,68.23,77784.56,0.01,-0.00287,0.0,0.33285]
[1777288364133,68.23,77779.72,0.01,-0.00288,0.0,0.33456]
[1777288369170,68.23,77782.29,0.01,-0.00288,0.0,0.33365]
[1777288369575,68.23,77782.29,0.01,-0.00288,0.0,0.33365]
[1777288370175,68.23,77782.38,0.01,-0.00288,0.0,0.33362]
[1777288375211,68.23,77781.54,0.01,-0.00288,0.0,0.33391]
[1777288380246,68.23,77780.63,0.01,-0.00288,0.0,0.33423]
[1777288385280,68.23,77780.24,0.01,-0.00288,0.0,0.33437]
[1777288390315,68.23,77780.46,0.01,-0.00288,0.0,0.33429]
[1777288396272,68.23,77781.57,0.01,-0.00288,0.0,0.3339]
[1777288401392,68.23,77779.74,0.01,-0.00288,0.0,0.33455]
[1777288406427,68.23,77780.45,0.01,-0.00288,0.0,0.3343]
[1777288411462,68.23,77781.43,0.01,-0.00287,0.0,0.33281]
[1777288416497,68.23,77781.16,0.01,-0.00287,0.0,0.33291]
[1777288421532,68.23,77780.64,0.01,-0.00287,0.0,0.33309]
[1777288426567,68.23,77779.54,0.01,-0.00288,0.0,0.33348]
[1777288431602,68.23,77775.42,0.01,-0.00289,0.0,0.33493]
[1777288436639,68.23,77776.87,0.01,-0.00288,0.0,0.33442]
[1777288441673,68.23,77771.14,0.01,-0.0029,0.0,0.33645]
[1777288446708,68.23,77769.52,0.01,-0.00291,0.0,0.33702]
[1777288451743,68.23,77765.12,0.01,-0.00292,0.0,0.33859]
[1777288456779,68.23,77758.47,0.01,-0.00295,0.0,0.34097]
[1777288461815,68.23,77755.41,0.01,-0.00296,0.0,0.34207]
[1777288466848,68.23,77752.42,0.01,-0.00297,0.0,0.34315]
[1777288471884,68.23,77748.56,0.01,-0.00297,0.0,0.34337]
[1777288475915,68.23,77773.13,0.01,-0.00289,0.0,0.33459]
[1777288481961,68.23,77776.2,0.01,-0.00288,0.0,0.33351]
[1777288493035,68.23,77777.29,0.01,-0.00287,0.0,0.33313]
[1777288498073,68.23,77778.31,0.01,-0.00287,0.0,0.33277]
[1777288503111,68.23,77780.46,0.01,-0.00286,0.0,0.33201]
[1777288508146,68.23,77780.44,0.01,-0.00286,0.0,0.33202]
[1777288513182,68.23,77780.81,0.01,-0.00286,0.0,0.33189]
[1777288518218,68.23,77781.13,0.01,-0.00286,0.0,0.33178]
[1777288523253,68.23,77781.81,0.01,-0.00286,0.0,0.33154]
[1777288528288,68.23,77781.24,0.01,-0.00286,0.0,0.33174]
[1777288533323,68.23,77781.23,0.01,-0.00285,0.0,0.3306]
[1777288538357,68.23,77781.12,0.01,-0.00285,0.0,0.33064]
[1777288543392,68.23,77780.54,0.01,-0.00285,0.0,0.33085]
[1777288549435,68.23,77781.24,0.01,-0.00285,0.0,0.3306]
[1777288554470,68.23,77779.83,0.01,-0.00286,0.0,0.33109]
[1777288559507,68.23,77781.29,0.01,-0.00285,0.0,0.33058]
[1777288564539,68.23,77778.78,0.01,-0.00286,0.0,0.33146]
[1777288569574,68.23,77777.52,0.01,-0.00286,0.0,0.3319]
[1777288574610,68.23,77777.3,0.01,-0.00286,0.0,0.33198]
[1777288579644,68.23,77777.2,0.01,-0.00286,0.0,0.33202]
[1777288584679,68.23,77777.72,0.01,-0.00286,0.0,0.33183]
[1777288589714,68.23,77776.71,0.01,-0.00287,0.0,0.33219]
[1777288594750,68.23,77776.63,0.01,-0.00286,0.0,0.33108]
[1777288599786,68.23,77773.61,0.01,-0.00287,0.0,0.33214]
[1777288602807,68.23,77763.84,0.01,-0.0029,0.0,0.33558]
[1777288607840,68.23,77756.19,0.01,-0.00293,0.0,0.33831]
[1777288612876,68.23,77755.46,0.01,-0.00293,0.0,0.33857]
[1777288617912,68.23,77755.32,0.01,-0.00293,0.0,0.33862]
[1777288622946,68.23,77754.91,0.01,-0.00293,0.0,0.33876]
[1777288627984,68.23,77760.63,0.01,-0.00291,0.0,0.33672]
[1777288633018,68.23,77759.89,0.01,-0.00291,0.0,0.33699]
[1777288638051,68.23,77759.1,0.01,-0.00292,0.0,0.33727]
[1777288643087,68.23,77759.09,0.01,-0.00292,0.0,0.33727]
[1777288655170,68.23,77759.05,0.01,-0.00291,0.0,0.33613]
[1777288660212,68.23,77763.74,0.01,-0.00289,0.0,0.33447]
[1777288665243,68.23,77762.38,0.01,-0.0029,0.0,0.33495]
[1777288670277,68.23,77762.34,0.01,-0.0029,0.0,0.33497]
[1777288676320,68.23,77762.5,0.01,-0.00289,0.0,0.33491]
[1777288681355,68.23,77756.82,0.01,-0.00291,0.0,0.33693]
[1777288686391,68.23,77756.82,0.01,-0.00291,0.0,0.33693]
[1777288694446,68.23,77758.21,0.01,-0.00291,0.0,0.33643]
[1777288699481,68.23,77754.47,0.01,-0.00292,0.0,0.33776]
[1777288704516,68.23,77752.29,0.01,-0.00293,0.0,0.33854]
[1777288709552,68.23,77751.69,0.01,-0.00293,0.0,0.33876]
[1777288714587,68.23,77753.71,0.01,-0.00292,0.0,0.33688]
[1777288719622,68.23,77753.97,0.01,-0.00291,0.0,0.33679]
[1777288724656,68.23,77752.65,0.01,-0.00292,0.0,0.33726]
[1777288729691,68.23,77752.79,0.01,-0.00292,0.0,0.33721]
[1777288734727,68.23,77752.03,0.01,-0.00292,0.0,0.33748]
[1777288740768,68.23,77752.35,0.01,-0.00292,0.0,0.33736]
[1777288742782,68.23,77761.58,0.01,-0.00289,0.0,0.33409]
[1777288746354,68.23,77762.95,0.01,-0.00288,0.0,0.3336]
[1777288746452,68.23,77768.89,0.01,-0.00286,0.0,0.33151]
[1777288747011,68.23,77768.89,0.01,-0.00286,0.0,0.33151]
[1777288747041,68.23,77771.57,0.01,-0.00285,0.0,0.33057]
[1777288752855,68.23,77778.28,0.01,-0.00283,0.0,0.32823]
[1777288757890,68.23,77780.78,0.01,-0.00282,0.0,0.32736]
[1777288762925,68.23,77775.39,0.01,-0.00284,0.0,0.32924]
[1777288767959,68.23,77775.54,0.01,-0.00284,0.0,0.32919]
[1777288772211,68.23,77773.99,0.01,-0.00285,0.0,0.32973]
[1777288772303,68.23,77773.92,0.01,-0.00284,0.0,0.32862]
[1777288778030,68.23,77775.13,0.01,-0.00283,0.0,0.32819]
[1777288783066,68.23,77780.34,0.01,-0.00282,0.0,0.32639]
[1777288788100,68.23,77781.69,0.01,-0.00281,0.0,0.32592]
[1777288793135,68.23,77785.46,0.01,-0.0028,0.0,0.32462]
[1777288798170,68.23,77789.3,0.01,-0.00279,0.0,0.3233]
[1777288798940,68.23,77789.3,0.01,-0.00279,0.0,0.3233]
[1777288799178,68.23,77788.54,0.01,-0.00279,0.0,0.32356]
[1777288799781,68.23,77788.54,0.01,-0.00279,0.0,0.32356]
[1777288800630,68.23,77788.54,0.01,-0.00279,0.0,0.32356]
[1777288800184,68.23,77789.65,0.01,-0.00278,0.0,0.32318]
[1777288801469,68.23,77789.65,0.01,-0.00278,0.0,0.32318]
[1777288807234,68.23,77789.93,0.01,-0.00278,0.0,0.32308]
[1777288816297,68.23,77789.98,0.01,-0.00278,0.0,0.32306]
[1777288822340,68.23,77789.07,0.01,-0.00279,0.0,0.32337]
[1777288827376,68.23,77787.87,0.01,-0.00279,0.0,0.32379]
[1777288832413,68.23,77788.09,0.01,-0.00278,0.0,0.32259]
[1777288837445,68.23,77787.92,0.01,-0.00278,0.0,0.32265]
[1777288842481,68.23,77783.84,0.01,-0.00279,0.0,0.32405]
[1777288847517,68.23,77783.84,0.01,-0.00279,0.0,0.32405]
[1777288853557,68.23,77784.39,0.01,-0.00279,0.0,0.32386]
[1777288858591,68.23,77785.65,0.01,-0.00279,0.0,0.32343]
[1777288860705,68.23,77785.8,0.01,-0.00279,0.0,0.32338]
[1777288861612,68.23,77789.43,0.01,-0.00278,0.0,0.32213]
[1777288866648,68.23,77794.44,0.01,-0.00276,0.0,0.32042]
[1777288867507,68.23,77794.44,0.01,-0.00276,0.0,0.32042]
[1777288867655,68.23,77794.32,0.01,-0.00276,0.0,0.32046]
[1777288872512,68.23,77793.18,0.01,-0.00276,0.0,0.32085]
[1777288872689,68.23,77793.34,0.01,-0.00276,0.0,0.3208]
[1777288873494,68.23,77793.34,0.01,-0.00276,0.0,0.3208]
[1777288873697,68.23,77793.17,0.01,-0.00276,0.0,0.32085]
[1777288874298,68.23,77793.17,0.01,-0.00276,0.0,0.32085]
[1777288874704,68.23,77792.44,0.01,-0.00277,0.0,0.3211]
[1777288876302,68.23,77792.44,0.01,-0.00277,0.0,0.3211]
[1777288876717,68.23,77792.37,0.01,-0.00277,0.0,0.32113]
[1777288881752,68.23,77792.53,0.01,-0.00277,0.0,0.32107]
[1777288885865,68.23,77792.14,0.01,-0.00277,0.0,0.3212]
[1777288886787,68.23,77792.2,0.01,-0.00277,0.0,0.32118]
[1777288888459,68.23,77792.31,0.01,-0.00277,0.0,0.32115]
[1777288888801,68.23,77794.09,0.01,-0.00276,0.0,0.32054]
[1777288889292,68.23,77794.09,0.01,-0.00276,0.0,0.32054]
[1777288889718,68.23,77794.07,0.01,-0.00276,0.0,0.32055]
[1777288890127,68.23,77794.07,0.01,-0.00276,0.0,0.32055]
[1777288890180,68.23,77793.93,0.01,-0.00276,0.0,0.32059]
[1777288891824,68.23,77804.53,0.01,-0.00272,0.0,0.31589]
[1777288896859,68.23,77808.6,0.01,-0.0027,0.0,0.31453]
[1777288901894,68.23,77809.03,0.01,-0.0027,0.0,0.31438]
[1777288906928,68.23,77809.86,0.01,-0.0027,0.0,0.3141]
[1777288911963,68.23,77814.42,0.01,-0.00268,0.0,0.31258]
[1777288916998,68.23,77816.27,0.01,-0.00268,0.0,0.31196]
[1777288922037,68.23,77817.38,0.01,-0.00268,0.0,0.31159]
[1777288929085,68.23,77817.71,0.01,-0.00267,0.0,0.31148]
[1777288931255,68.23,77816.7,0.01,-0.00268,0.0,0.31182]
[1777288931346,68.23,77817.3,0.01,-0.00268,0.0,0.31162]
[1777288937140,68.23,77819.94,0.01,-0.00267,0.0,0.31074]
[1777288942175,68.23,77820.71,0.01,-0.00266,0.0,0.31049]
[1777288947211,68.23,77820.57,0.01,-0.00266,0.0,0.31053]
[1777288952245,68.23,77831.94,0.01,-0.00262,0.0,0.3057]
[1777288957280,68.23,77836.51,0.01,-0.00261,0.0,0.30421]
[1777288962316,68.23,77823.9,0.01,-0.00265,0.0,0.30834]
[1777288967351,68.23,77820.6,0.01,-0.00266,0.0,0.30944]
[1777288969011,68.23,77820.82,0.01,-0.00265,0.0,0.30936]
[1777288969112,68.23,77822.41,0.01,-0.00265,0.0,0.30884]
[1777288970565,68.23,77822.41,0.01,-0.00265,0.0,0.30884]
[1777288970678,68.23,77823.37,0.01,-0.00265,0.0,0.30852]
[1777288978427,68.23,77823.21,0.01,-0.00265,0.0,0.30857]
[1777288983462,68.23,77823.61,0.01,-0.00265,0.0,0.30844]
[1777288987493,68.23,77814.67,0.01,-0.00267,0.0,0.3114]
[1777288992529,68.23,77814.65,0.01,-0.00267,0.0,0.31141]
[1777288997565,68.23,77815.87,0.01,-0.00267,0.0,0.311]
[1777289004614,68.23,77816.57,0.01,-0.00267,0.0,0.31077]
[1777289008642,68.23,77832.24,0.01,-0.00262,0.0,0.3056]
[1777289009403,68.23,77832.24,0.01,-0.00262,0.0,0.3056]
[1777289009648,68.23,77833.84,0.01,-0.00261,0.0,0.30508]
[1777289014338,68.23,77833.49,0.01,-0.00261,0.0,0.3052]
[1777289014438,68.23,77833.26,0.01,-0.00261,0.0,0.3042]
[1777289019718,68.23,77833.9,0.01,-0.0026,0.0,0.30399]
[1777289024754,68.23,77832.87,0.01,-0.00261,0.0,0.30433]
[1777289029789,68.23,77832.51,0.01,-0.00261,0.0,0.30444]
[1777289034824,68.23,77832.94,0.01,-0.00261,0.0,0.3043]
[1777289039858,68.23,77834.2,0.01,-0.0026,0.0,0.30389]
[1777289044894,68.23,77833.45,0.01,-0.00261,0.0,0.30414]
[1777289049928,68.23,77832.29,0.01,-0.00261,0.0,0.30451]
[1777289055971,68.23,77831.49,0.01,-0.00261,0.0,0.30478]
[1777289056979,68.23,77822.02,0.01,-0.00264,0.0,0.30788]
[1777289065034,68.23,77829.38,0.01,-0.00262,0.0,0.30547]
[1777289070988,68.23,77827.52,0.01,-0.00262,0.0,0.30607]
[1777289076110,68.23,77826.65,0.01,-0.00262,0.0,0.30528]
[1777289081145,68.23,77822.4,0.01,-0.00263,0.0,0.30668]
[1777289086180,68.23,77824.28,0.01,-0.00263,0.0,0.30606]
[1777289091216,68.23,77824.73,0.01,-0.00262,0.0,0.30591]
[1777289096252,68.23,77824.9,0.01,-0.00262,0.0,0.30586]
[1777289101567,68.23,77824.94,0.01,-0.00262,0.0,0.30584]
[1777289101612,68.23,77824.66,0.01,-0.00262,0.0,0.30594]
[1777289102867,68.23,77824.66,0.01,-0.00262,0.0,0.30594]
[1777289102968,68.23,77824.66,0.01,-0.00262,0.0,0.30594]
[1777289108335,68.23,77822.38,0.01,-0.00263,0.0,0.30668]
[1777289113370,68.23,77817.03,0.01,-0.00265,0.0,0.30845]
[1777289118407,68.23,77818.28,0.01,-0.00264,0.0,0.30803]
[1777289123439,68.23,77818.93,0.01,-0.00264,0.0,0.30782]
[1777289128743,68.23,77819.26,0.01,-0.00264,0.0,0.30771]
[1777289128845,68.23,77819.18,0.01,-0.00264,0.0,0.30774]
[1777289133759,68.23,77822.23,0.01,-0.00262,0.0,0.30565]
[1777289133859,68.23,77824.08,0.01,-0.00262,0.0,0.30505]
[1777289139551,68.23,77824.24,0.01,-0.00262,0.0,0.305]
[1777289144587,68.23,77825.42,0.01,-0.00261,0.0,0.30461]
[1777289149621,68.23,77838.91,0.01,-0.00257,0.0,0.30023]
[1777289154658,68.23,77843.96,0.01,-0.00256,0.0,0.29861]
[1777289161711,68.23,77848.81,0.01,-0.00254,0.0,0.29705]
[1777289164727,68.23,77858.78,0.01,-0.00251,0.0,0.29388]
[1777289169762,68.23,77861.58,0.01,-0.0025,0.0,0.293]
[1777289174797,68.23,77859.58,0.01,-0.00251,0.0,0.29363]
[1777289179862,68.23,77858.54,0.01,-0.00251,0.0,0.29396]
[1777289184867,68.23,77863.81,0.01,-0.0025,0.0,0.29229]
[1777289189903,68.23,77861.63,0.01,-0.0025,0.0,0.29298]
[1777289194937,68.23,77863.7,0.01,-0.00249,0.0,0.29129]
[1777289199973,68.23,77863.44,0.01,-0.00249,0.0,0.29137]
[1777289200928,68.23,77863.44,0.01,-0.00249,0.0,0.29137]
[1777289200982,68.23,77863.5,0.01,-0.00249,0.0,0.29135]
[1777289206015,68.23,77864.83,0.01,-0.00248,0.0,0.29093]
[1777289211050,68.23,77868.45,0.01,-0.00247,0.0,0.2898]
[1777289216084,68.23,77870.84,0.01,-0.00247,0.0,0.28905]
[1777289221122,68.23,77868.72,0.01,-0.00247,0.0,0.28971]
[1777289227083,68.23,77863.13,0.01,-0.00249,0.0,0.29147]
[1777289231858,68.23,77864.39,0.01,-0.00248,0.0,0.29107]
[1777289231896,68.23,77865.02,0.01,-0.00248,0.0,0.29087]
[1777289237153,68.23,77864.1,0.01,-0.00249,0.0,0.29116]
[1777289242267,68.23,77868.81,0.01,-0.00247,0.0,0.28969]
[1777289247301,68.23,77868.65,0.01,-0.00247,0.0,0.28974]
[1777289252336,68.23,77868.86,0.01,-0.00246,0.0,0.28864]
[1777289253546,68.23,77868.86,0.01,-0.00246,0.0,0.28864]
[1777289253636,68.23,77863.87,0.01,-0.00248,0.0,0.2902]
[1777289254665,68.23,77863.87,0.01,-0.00248,0.0,0.2902]
[1777289254681,68.23,77862.46,0.01,-0.00248,0.0,0.29064]
[1777289255441,68.23,77862.46,0.01,-0.00248,0.0,0.29064]
[1777289255468,68.23,77862.38,0.01,-0.00248,0.0,0.29066]
[1777289260895,68.23,77859.44,0.01,-0.00249,0.0,0.29159]
[1777289260995,68.23,77860.43,0.01,-0.00249,0.0,0.29128]
[1777289262076,68.23,77860.43,0.01,-0.00249,0.0,0.29128]
[1777289262177,68.23,77861.12,0.01,-0.00249,0.0,0.29106]
[1777289267441,68.23,77862.04,0.01,-0.00248,0.0,0.29077]
[1777289268716,68.23,77862.04,0.01,-0.00248,0.0,0.29077]
[1777289268769,68.23,77863.6,0.01,-0.00248,0.0,0.29028]
[1777289270421,68.23,77864.12,0.01,-0.00248,0.0,0.29012]
[1777289270479,68.23,77864.8,0.01,-0.00247,0.0,0.28991]
[1777289275498,68.23,77867.02,0.01,-0.00247,0.0,0.28921]
[1777289280533,68.23,77870.8,0.01,-0.00246,0.0,0.28803]
[1777289285568,68.23,77870.16,0.01,-0.00246,0.0,0.28823]
[1777289290603,68.23,77870.33,0.01,-0.00246,0.0,0.28818]
[1777289295637,68.23,77870.89,0.01,-0.00246,0.0,0.28801]
[1777289300672,68.23,77871.61,0.01,-0.00245,0.0,0.28778]
[1777289305709,68.23,77872.34,0.01,-0.00245,0.0,0.28755]
[1777289306358,68.23,77872.34,0.01,-0.00245,0.0,0.28755]
[1777289306716,68.23,77871.72,0.01,-0.00245,0.0,0.28775]
[1777289311750,68.23,77868.78,0.01,-0.00245,0.0,0.28763]
[1777289316786,68.23,77866.61,0.01,-0.00246,0.0,0.28831]
[1777289318140,68.23,77866.61,0.01,-0.00246,0.0,0.28831]
[1777289318147,68.23,77866.05,0.01,-0.00246,0.0,0.28848]
[1777289323835,68.23,77863.1,0.01,-0.00247,0.0,0.2894]
[1777289325715,68.23,77863.66,0.01,-0.00247,0.0,0.28923]
[1777289325848,68.23,77863.25,0.01,-0.00247,0.0,0.28935]
[1777289327072,68.23,77863.25,0.01,-0.00247,0.0,0.28935]
[1777289327075,68.23,77865.31,0.01,-0.00246,0.0,0.28871]
[1777289329522,68.23,77865.6,0.01,-0.00246,0.0,0.28862]
[1777289329876,68.23,77864.44,0.01,-0.00247,0.0,0.28898]
[1777289330580,68.23,77864.44,0.01,-0.00247,0.0,0.28898]
[1777289330883,68.23,77863.87,0.01,-0.00247,0.0,0.28916]
[1777289331384,68.23,77863.87,0.01,-0.00247,0.0,0.28916]
[1777289331892,68.23,77864.17,0.01,-0.00247,0.0,0.28907]
[1777289336925,68.23,77861.12,0.01,-0.00248,0.0,0.29002]
[1777289341960,68.23,77860.82,0.01,-0.00248,0.0,0.29012]
[1777289343028,68.23,77860.82,0.01,-0.00248,0.0,0.29012]
[1777289343088,68.23,77859.93,0.01,-0.00248,0.0,0.29039]
[1777289343830,68.23,77859.93,0.01,-0.00248,0.0,0.29039]
[1777289343975,68.23,77859.93,0.01,-0.00248,0.0,0.29039]
[1777289349010,68.23,77857.41,0.01,-0.00249,0.0,0.29119]
[1777289353708,68.23,77856.31,0.01,-0.00249,0.0,0.29153]
[1777289354045,68.23,77856.18,0.01,-0.00249,0.0,0.29157]
[1777289354589,68.23,77856.18,0.01,-0.00249,0.0,0.29157]
[1777289355052,68.23,77855.22,0.01,-0.00249,0.0,0.29187]
[1777289355576,68.23,77855.22,0.01,-0.00249,0.0,0.29187]
[1777289356059,68.23,77854.88,0.01,-0.0025,0.0,0.29198]
[1777289361093,68.23,77855.36,0.01,-0.00249,0.0,0.29183]
[1777289362245,68.23,77855.36,0.01,-0.00249,0.0,0.29183]
[1777289362277,68.23,77854.94,0.01,-0.0025,0.0,0.29196]
[1777289367227,68.23,77854.58,0.01,-0.0025,0.0,0.29208]
[1777289367323,68.23,77855.05,0.01,-0.0025,0.0,0.29193]
[1777289371247,68.23,77854.89,0.01,-0.0025,0.0,0.29198]
[1777289371310,68.23,77854.36,0.01,-0.00249,0.0,0.2911]
[1777289377205,68.23,77854.37,0.01,-0.00249,0.0,0.2911]
[1777289380307,68.23,77854.09,0.01,-0.00249,0.0,0.29119]
[1777289381233,68.23,77854.15,0.01,-0.00249,0.0,0.29117]
[1777289382452,68.23,77853.78,0.01,-0.00249,0.0,0.29129]
[1777289382976,68.23,77853.78,0.01,-0.00249,0.0,0.29129]
[1777289383810,68.23,77852.15,0.01,-0.0025,0.0,0.2918]
[1777289384255,68.23,77844.05,0.01,-0.00252,0.0,0.29436]
[1777289389289,68.23,77840.55,0.01,-0.00253,0.0,0.29547]
[1777289393776,68.23,77840.84,0.01,-0.00253,0.0,0.29538]
[1777289394325,68.23,77841.74,0.01,-0.00253,0.0,0.2951]
[1777289399361,68.23,77841.83,0.01,-0.00253,0.0,0.29507]
[1777289404394,68.23,77849.18,0.01,-0.0025,0.0,0.29274]
[1777289409429,68.23,77853.38,0.01,-0.00249,0.0,0.29141]
[1777289414464,68.23,77857.18,0.01,-0.00248,0.0,0.29022]
[1777289419500,68.23,77860.19,0.01,-0.00247,0.0,0.28928]
[1777289424534,68.23,77863.81,0.01,-0.00246,0.0,0.28815]
[1777289429569,68.23,77863.37,0.01,-0.00246,0.0,0.28828]
[1777289434604,68.23,77862.78,0.01,-0.00245,0.0,0.28744]
[1777289445683,68.23,77859.72,0.01,-0.00246,0.0,0.28839]
[1777289450720,68.23,77859.33,0.01,-0.00247,0.0,0.28851]
[1777289455755,68.23,77859.92,0.01,-0.00246,0.0,0.28833]
[1777289462802,68.23,77859.13,0.01,-0.00247,0.0,0.28857]
[1777289468774,68.23,77859.19,0.01,-0.00247,0.0,0.28855]
[1777289474884,68.23,77862.24,0.01,-0.00246,0.0,0.2876]
[1777289485964,68.23,77865.52,0.01,-0.00245,0.0,0.28658]
[1777289492028,68.23,77865.75,0.01,-0.00244,0.0,0.28548]
[1777289495051,68.23,77881.03,0.01,-0.00239,0.0,0.28079]
[1777289500086,68.23,77874.01,0.01,-0.00241,0.0,0.28294]
[1777289505120,68.23,77869.35,0.01,-0.00243,0.0,0.28437]
[1777289510154,68.23,77871.19,0.01,-0.00242,0.0,0.28381]
[1777289515189,68.23,77871.09,0.01,-0.00242,0.0,0.28384]
[1777289520226,68.23,77872.61,0.01,-0.00242,0.0,0.28337]
[1777289525259,68.23,77872.97,0.01,-0.00242,0.0,0.28326]
[1777289530296,68.23,77876.06,0.01,-0.00241,0.0,0.28231]
[1777289535330,68.23,77867.45,0.01,-0.00243,0.0,0.28496]
[1777289540365,68.23,77869.19,0.01,-0.00243,0.0,0.28442]
[1777289544564,68.23,77868.54,0.01,-0.00243,0.0,0.28462]
[1777289545401,68.23,77868.44,0.01,-0.00243,0.0,0.28465]
[1777289550435,68.23,77868.49,0.01,-0.00243,0.0,0.28464]
[1777289550591,68.23,77868.49,0.01,-0.00243,0.0,0.28464]
[1777289551443,68.23,77868.34,0.01,-0.00242,0.0,0.28366]
[1777289556478,68.23,77868.8,0.01,-0.00242,0.0,0.28352]
[1777289561512,68.23,77868.67,0.01,-0.00242,0.0,0.28356]
[1777289566553,68.23,77869.41,0.01,-0.00242,0.0,0.28333]
[1777289572594,68.23,77869.93,0.01,-0.00242,0.0,0.28317]
[1777289577631,68.23,77863.76,0.01,-0.00243,0.0,0.28507]
[1777289582665,68.23,77866.5,0.01,-0.00243,0.0,0.28423]
[1777289587700,68.23,77864.97,0.01,-0.00243,0.0,0.2847]
[1777289590146,68.23,77864.18,0.01,-0.00243,0.0,0.28494]
[1777289590154,68.23,77864.19,0.01,-0.00243,0.0,0.28494]
[1777289595757,68.23,77861.33,0.01,-0.00244,0.0,0.28583]
[1777289600792,68.23,77856.49,0.01,-0.00246,0.0,0.28733]
[1777289605827,68.23,77850.98,0.01,-0.00247,0.0,0.28905]
[1777289610863,68.23,77840.62,0.01,-0.0025,0.0,0.2923]
[1777289615898,68.23,77834.94,0.01,-0.00251,0.0,0.29305]
[1777289620939,68.23,77830.25,0.01,-0.00253,0.0,0.29454]
[1777289625969,68.23,77827.76,0.01,-0.00253,0.0,0.29533]
[1777289629997,68.23,77817.79,0.01,-0.00257,0.0,0.29853]
[1777289635039,68.23,77815.5,0.01,-0.00257,0.0,0.29927]
[1777289637722,68.23,77815.36,0.01,-0.00257,0.0,0.29931]
[1777289638059,68.23,77815.72,0.01,-0.00257,0.0,0.2992]
[1777289643093,68.23,77815.96,0.01,-0.00257,0.0,0.29912]
[1777289648128,68.23,77816.39,0.01,-0.00257,0.0,0.29898]
[1777289653163,68.23,77816.85,0.01,-0.00257,0.0,0.29883]
[1777289658199,68.23,77823.81,0.01,-0.00255,0.0,0.2966]
[1777289663233,68.23,77824.22,0.01,-0.00255,0.0,0.29647]
[1777289668268,68.23,77823.83,0.01,-0.00255,0.0,0.29659]
[1777289673303,68.23,77823.91,0.01,-0.00254,0.0,0.29551]
[1777289679346,68.23,77822.94,0.01,-0.00254,0.0,0.29582]
[1777289684382,68.23,77827.69,0.01,-0.00253,0.0,0.2943]
[1777289690425,68.23,77827.88,0.01,-0.00253,0.0,0.29424]
[1777289695458,68.23,77824.82,0.01,-0.00253,0.0,0.29522]
[1777289700493,68.23,77822.8,0.01,-0.00254,0.0,0.29586]
[1777289705530,68.23,77817.29,0.01,-0.00256,0.0,0.29763]
[1777289710565,68.23,77821.85,0.01,-0.00254,0.0,0.29617]
[1777289718620,68.23,77822.46,0.01,-0.00254,0.0,0.29597]
[1777289730608,68.23,77824.85,0.01,-0.00253,0.0,0.29521]
[1777289735742,68.23,77824.69,0.01,-0.00253,0.0,0.2942]
[1777289743798,68.23,77824.79,0.01,-0.00253,0.0,0.29417]
[1777289750748,68.23,77824.38,0.01,-0.00253,0.0,0.2943]
[1777289752977,68.23,77824.38,0.01,-0.00253,0.0,0.2943]
[1777289753078,68.23,77824.16,0.01,-0.00253,0.0,0.29437]
[1777289758903,68.23,77823.5,0.01,-0.00253,0.0,0.29458]
[1777289764649,68.23,77823.48,0.01,-0.00253,0.0,0.29459]
[1777289764656,68.23,77819.7,0.01,-0.00254,0.0,0.29579]
[1777289765593,68.23,77819.7,0.01,-0.00254,0.0,0.29579]
[1777289765694,68.23,77817.53,0.01,-0.00255,0.0,0.29649]
[1777289767953,68.23,77818.66,0.01,-0.00254,0.0,0.29613]
[1777289768054,68.23,77818.49,0.01,-0.00254,0.0,0.29618]
[1777289772105,68.23,77818.65,0.01,-0.00254,0.0,0.29613]
[1777289772351,68.23,77818.65,0.01,-0.00254,0.0,0.29613]
[1777289779042,68.23,77816.93,0.01,-0.00255,0.0,0.29668]
[1777289784077,68.23,77818.53,0.01,-0.00254,0.0,0.29617]
[1777289789112,68.23,77818.93,0.01,-0.00254,0.0,0.29604]
[1777289794149,68.23,77819.43,0.01,-0.00253,0.0,0.29482]
[1777289799183,68.23,77817.71,0.01,-0.00254,0.0,0.29537]
[1777289804219,68.23,77816.93,0.01,-0.00254,0.0,0.29562]
[1777289809252,68.23,77818.2,0.01,-0.00254,0.0,0.29522]
[1777289814288,68.23,77817.31,0.01,-0.00254,0.0,0.2955]
[1777289821338,68.23,77817.89,0.01,-0.00254,0.0,0.29531]
[1777289823351,68.23,77805.19,0.01,-0.00258,0.0,0.29939]
[1777289827403,68.23,77797.33,0.01,-0.0026,0.0,0.30194]
[1777289827482,68.23,77795.37,0.01,-0.00261,0.0,0.30258]
[1777289833421,68.23,77785.35,0.01,-0.00264,0.0,0.30587]
[1777289838456,68.23,77785.0,0.01,-0.00264,0.0,0.30598]
[1777289844498,68.23,77787.9,0.01,-0.00263,0.0,0.30503]
[1777289849532,68.23,77789.24,0.01,-0.00263,0.0,0.30459]
[1777289854568,68.23,77790.2,0.01,-0.00262,0.0,0.30319]
[1777289859602,68.23,77786.84,0.01,-0.00263,0.0,0.30429]
[1777289864651,68.23,77787.91,0.01,-0.00262,0.0,0.30394]
[1777289869673,68.23,77788.48,0.01,-0.00262,0.0,0.30375]
[1777289874711,68.23,77780.66,0.01,-0.00265,0.0,0.30633]
[1777289879744,68.23,77778.68,0.01,-0.00265,0.0,0.30698]
[1777289884779,68.23,77777.25,0.01,-0.00266,0.0,0.30745]
[1777289889815,68.23,77780.74,0.01,-0.00265,0.0,0.3063]
[1777289894850,68.23,77781.6,0.01,-0.00264,0.0,0.30602]
[1777289900410,68.23,77784.66,0.01,-0.00263,0.0,0.30501]
[1777289900450,68.23,77784.83,0.01,-0.00263,0.0,0.30495]
[1777289905927,68.23,77785.83,0.01,-0.00263,0.0,0.30462]
[1777289911869,68.23,77786.59,0.01,-0.00262,0.0,0.30329]
[1777289917004,68.23,77788.38,0.01,-0.00261,0.0,0.30271]
[1777289922041,68.23,77800.5,0.01,-0.00257,0.0,0.29877]
[1777289927076,68.23,77797.4,0.01,-0.00258,0.0,0.29977]
[1777289932113,68.23,77797.63,0.01,-0.00258,0.0,0.2997]
[1777289937146,68.23,77793.97,0.01,-0.00259,0.0,0.30089]
[1777289938891,68.23,77793.97,0.01,-0.00259,0.0,0.30089]
[1777289939160,68.23,77794.18,0.01,-0.00259,0.0,0.30082]
[1777289943901,68.23,77797.87,0.01,-0.00258,0.0,0.29962]
[1777289944195,68.23,77799.07,0.01,-0.00258,0.0,0.29923]
[1777289949230,68.23,77798.02,0.01,-0.00258,0.0,0.29957]
[1777289955271,68.23,77799.47,0.01,-0.00258,0.0,0.2991]
[1777289960306,68.23,77802.33,0.01,-0.00257,0.0,0.29818]
[1777289965341,68.23,77805.53,0.01,-0.00256,0.0,0.29715]
[1777289971384,68.23,77798.0,0.01,-0.00257,0.0,0.29851]
[1777289976418,68.23,77794.85,0.01,-0.00258,0.0,0.29953]
[1777289982460,68.23,77794.53,0.01,-0.00258,0.0,0.29963]
[1777289987495,68.23,77793.68,0.01,-0.00259,0.0,0.29991]
[1777289992531,68.23,77794.25,0.01,-0.00258,0.0,0.29972]
[1777289997567,68.23,77794.52,0.01,-0.00258,0.0,0.29963]
[1777290002601,68.23,77793.38,0.01,-0.00259,0.0,0.3]
[1777290009650,68.23,77792.83,0.01,-0.00259,0.0,0.30018]
[1777290015694,68.23,77792.93,0.01,-0.00259,0.0,0.30015]
[1777290020729,68.23,77800.79,0.01,-0.00256,0.0,0.29761]
[1777290025764,68.23,77804.48,0.01,-0.00255,0.0,0.29643]
[1777290030799,68.23,77801.16,0.01,-0.00256,0.0,0.29749]
[1777290035835,68.23,77799.26,0.01,-0.00256,0.0,0.29704]
[1777290040885,68.23,77800.44,0.01,-0.00256,0.0,0.29666]
[1777290048927,68.23,77808.31,0.01,-0.00253,0.0,0.29414]
[1777290053963,68.23,77806.68,0.01,-0.00254,0.0,0.29466]
[1777290058998,68.23,77804.11,0.01,-0.00254,0.0,0.29548]
[1777290064033,68.23,77798.04,0.01,-0.00256,0.0,0.29743]
[1777290069070,68.23,77797.95,0.01,-0.00256,0.0,0.29746]
[1777290074102,68.23,77797.64,0.01,-0.00256,0.0,0.29756]
[1777290079137,68.23,77800.67,0.01,-0.00256,0.0,0.29658]
[1777290084173,68.23,77805.73,0.01,-0.00254,0.0,0.29496]
[1777290089209,68.23,77806.33,0.01,-0.00254,0.0,0.29477]
[1777290094245,68.23,77806.58,0.01,-0.00253,0.0,0.29363]
[1777290100228,68.23,77807.26,0.01,-0.00253,0.0,0.29342]
[1777290100327,68.23,77807.14,0.01,-0.00253,0.0,0.29346]
[1777290104532,68.23,77807.14,0.01,-0.00253,0.0,0.29346]
[1777290104634,68.23,77808.03,0.01,-0.00252,0.0,0.29317]
[1777290108788,68.23,77808.68,0.01,-0.00252,0.0,0.29297]
[1777290108857,68.23,77808.71,0.01,-0.00252,0.0,0.29296]
[1777290114385,68.23,77809.34,0.01,-0.00252,0.0,0.29276]
[1777290118414,68.23,77799.88,0.01,-0.00255,0.0,0.29577]
[1777290123449,68.23,77803.0,0.01,-0.00254,0.0,0.29478]
[1777290128484,68.23,77807.6,0.01,-0.00252,0.0,0.29331]
[1777290133268,68.23,77808.79,0.01,-0.00252,0.0,0.29293]
[1777290134088,68.23,77808.79,0.01,-0.00252,0.0,0.29293]
[1777290133520,68.23,77808.67,0.01,-0.00252,0.0,0.29297]
[1777290134189,68.23,77808.78,0.01,-0.00252,0.0,0.29293]
[1777290138785,68.23,77800.66,0.01,-0.00255,0.0,0.29552]
[1777290139075,68.23,77800.66,0.01,-0.00255,0.0,0.29552]
[1777290138886,68.23,77800.47,0.01,-0.00255,0.0,0.29558]
[1777290139560,68.23,77800.47,0.01,-0.00255,0.0,0.29558]
[1777290140625,68.23,77800.47,0.01,-0.00255,0.0,0.29558]
[1777290140670,68.23,77799.59,0.01,-0.00255,0.0,0.29587]
[1777290141506,68.23,77799.59,0.01,-0.00255,0.0,0.29587]
[1777290141607,68.23,77799.11,0.01,-0.00255,0.0,0.29602]
[1777290144184,68.23,77798.84,0.01,-0.00255,0.0,0.29611]
[1777290144596,68.23,77798.91,0.01,-0.00255,0.0,0.29608]
[1777290145814,68.23,77798.91,0.01,-0.00255,0.0,0.29608]
[1777290145915,68.23,77798.28,0.01,-0.00255,0.0,0.29629]
[1777290147572,68.23,77798.28,0.01,-0.00255,0.0,0.29629]
[1777290147673,68.23,77798.28,0.01,-0.00255,0.0,0.29629]
[1777290153659,68.23,77797.57,0.01,-0.00255,0.0,0.29545]
[1777290159701,68.23,77797.04,0.01,-0.00255,0.0,0.29562]
[1777290164736,68.23,77795.78,0.01,-0.00255,0.0,0.29602]
[1777290169771,68.23,77792.26,0.01,-0.00256,0.0,0.29716]
[1777290174805,68.23,77797.65,0.01,-0.00255,0.0,0.29543]
[1777290179840,68.23,77797.45,0.01,-0.00255,0.0,0.29549]
[1777290184875,68.23,77796.22,0.01,-0.00255,0.0,0.29588]
[1777290189911,68.23,77795.72,0.01,-0.00255,0.0,0.29604]
[1777290194945,68.23,77794.4,0.01,-0.00256,0.0,0.29647]
[1777290200987,68.23,77794.37,0.01,-0.00256,0.0,0.29648]
[1777290206023,68.23,77793.3,0.01,-0.00256,0.0,0.29682]
[1777290211058,68.23,77793.72,0.01,-0.00255,0.0,0.29562]
[1777290216094,68.23,77792.78,0.01,-0.00255,0.0,0.29592]
[1777290221129,68.23,77792.32,0.01,-0.00255,0.0,0.29607]
[1777290223439,68.23,77792.59,0.01,-0.00255,0.0,0.29598]
[1777290224149,68.23,77792.6,0.01,-0.00255,0.0,0.29598]
[1777290229184,68.23,77792.2,0.01,-0.00255,0.0,0.29611]
[1777290233492,68.23,77790.74,0.01,-0.00256,0.0,0.29658]
[1777290234219,68.23,77789.32,0.01,-0.00256,0.0,0.29703]
[1777290239261,68.23,77790.42,0.01,-0.00256,0.0,0.29668]
[1777290244295,68.23,77790.99,0.01,-0.00256,0.0,0.2965]
[1777290249331,68.23,77791.35,0.01,-0.00256,0.0,0.29638]
[1777290254365,68.23,77792.09,0.01,-0.00255,0.0,0.29614]
[1777290259400,68.23,77789.83,0.01,-0.00256,0.0,0.29687]
[1777290264435,68.23,77790.91,0.01,-0.00256,0.0,0.29652]
[1777290269470,68.23,77790.59,0.01,-0.00256,0.0,0.29663]
[1777290274506,68.23,77790.59,0.01,-0.00255,0.0,0.29556]
[1777290279541,68.23,77791.5,0.01,-0.00255,0.0,0.29527]
[1777290284575,68.23,77791.47,0.01,-0.00255,0.0,0.29528]
[1777290289616,68.23,77791.37,0.01,-0.00255,0.0,0.29531]
[1777290294653,68.23,77790.83,0.01,-0.00255,0.0,0.29548]
[1777290299689,68.23,77791.36,0.01,-0.00255,0.0,0.29531]
[1777290304724,68.23,77792.51,0.01,-0.00254,0.0,0.29495]
[1777290309758,68.23,77793.3,0.01,-0.00254,0.0,0.29469]
[1777290314797,68.23,77793.54,0.01,-0.00254,0.0,0.29462]
[1777290319829,68.23,77793.45,0.01,-0.00254,0.0,0.29464]
[1777290330907,68.23,77794.73,0.01,-0.00254,0.0,0.29424]
[1777290341985,68.23,77794.99,0.01,-0.00253,0.0,0.29309]
[1777290352053,68.23,77795.24,0.01,-0.00253,0.0,0.29301]
[1777290357090,68.23,77795.68,0.01,-0.00253,0.0,0.29287]
[1777290364139,68.23,77795.72,0.01,-0.00253,0.0,0.29286]
[1777290369174,68.23,77794.02,0.01,-0.00253,0.0,0.2934]
[1777290374209,68.23,77794.64,0.01,-0.00253,0.0,0.2932]
[1777290379245,68.23,77797.67,0.01,-0.00252,0.0,0.29224]
[1777290384279,68.23,77798.3,0.01,-0.00252,0.0,0.29204]
[1777290390323,68.23,77798.62,0.01,-0.00252,0.0,0.29194]
[1777290396363,68.23,77798.82,0.01,-0.00251,0.0,0.29082]
[1777290404066,68.23,77799.08,0.01,-0.00251,0.0,0.29074]
[1777290404131,68.23,77799.73,0.01,-0.0025,0.0,0.29053]
[1777290407399,68.23,77799.73,0.01,-0.0025,0.0,0.29053]
[1777290407499,68.23,77799.73,0.01,-0.0025,0.0,0.29053]
[1777290408402,68.23,77799.73,0.01,-0.0025,0.0,0.29053]
[1777290409117,68.23,77799.73,0.01,-0.0025,0.0,0.29053]
[1777290419526,68.23,77795.17,0.01,-0.00252,0.0,0.29198]
[1777290424562,68.23,77797.05,0.01,-0.00251,0.0,0.29138]
[1777290429596,68.23,77797.37,0.01,-0.00251,0.0,0.29128]
[1777290435536,68.23,77797.93,0.01,-0.00251,0.0,0.2911]
[1777290440673,68.23,77793.39,0.01,-0.00252,0.0,0.29254]
[1777290445710,68.23,77794.77,0.01,-0.00252,0.0,0.29211]
[1777290450744,68.23,77796.62,0.01,-0.00251,0.0,0.29152]
[1777290453485,68.23,77795.3,0.01,-0.00251,0.0,0.29088]
[1777290453765,68.23,77795.68,0.01,-0.00251,0.0,0.29076]
[1777290458799,68.23,77796.29,0.01,-0.00251,0.0,0.29057]
[1777290463834,68.23,77796.9,0.01,-0.0025,0.0,0.29038]
[1777290468870,68.23,77795.83,0.01,-0.00251,0.0,0.29072]
[1777290473904,68.23,77793.8,0.01,-0.00251,0.0,0.29136]
[1777290478939,68.23,77793.07,0.01,-0.00252,0.0,0.29159]
[1777290483975,68.23,77793.31,0.01,-0.00252,0.0,0.29151]
[1777290489010,68.23,77793.4,0.01,-0.00251,0.0,0.29148]
[1777290495056,68.23,77793.52,0.01,-0.00251,0.0,0.29145]
[1777290503111,68.23,77793.77,0.01,-0.00251,0.0,0.29137]
[1777290513182,68.23,77794.53,0.01,-0.0025,0.0,0.29007]
[1777290521238,68.23,77794.28,0.01,-0.0025,0.0,0.29015]
[1777290530300,68.23,77795.83,0.01,-0.0025,0.0,0.28966]
[1777290536239,68.23,77795.4,0.01,-0.0025,0.0,0.2898]
[1777290541378,68.23,77796.1,0.01,-0.0025,0.0,0.28958]
[1777290546413,68.23,77794.18,0.01,-0.0025,0.0,0.29018]
[1777290556482,68.23,77793.75,0.01,-0.0025,0.0,0.29032]
[1777290562524,68.23,77794.34,0.01,-0.0025,0.0,0.29013]
[1777290567560,68.23,77794.59,0.01,-0.0025,0.0,0.29005]
[1777290572596,68.23,77794.33,0.01,-0.00249,0.0,0.28909]
[1777290576520,68.23,77803.42,0.01,-0.00247,0.0,0.28623]
[1777290581659,68.23,77802.86,0.01,-0.00247,0.0,0.28641]
[1777290586694,68.23,77797.98,0.01,-0.00248,0.0,0.28794]
[1777290591732,68.23,77797.49,0.01,-0.00248,0.0,0.28809]
[1777290596764,68.23,77796.7,0.01,-0.00249,0.0,0.28834]
[1777290601800,68.23,77795.31,0.01,-0.00249,0.0,0.28878]
[1777290608852,68.23,77794.84,0.01,-0.00249,0.0,0.28892]
[1777290613930,68.23,77795.07,0.01,-0.00249,0.0,0.28885]
[1777290618964,68.23,77794.89,0.01,-0.00249,0.0,0.28891]
[1777290620977,68.23,77784.99,0.01,-0.00252,0.0,0.29204]
[1777290626013,68.23,77786.67,0.01,-0.00252,0.0,0.29151]
[1777290631051,68.23,77788.19,0.01,-0.0025,0.0,0.28997]
[1777290636085,68.23,77788.83,0.01,-0.0025,0.0,0.28977]
[1777290641121,68.23,77789.56,0.01,-0.0025,0.0,0.28954]
[1777290646155,68.23,77790.27,0.01,-0.0025,0.0,0.28931]
[1777290651192,68.23,77787.47,0.01,-0.00251,0.0,0.2902]
[1777290656226,68.23,77787.37,0.01,-0.00251,0.0,0.29023]
[1777290662268,68.23,77788.36,0.01,-0.0025,0.0,0.28992]
[1777290667304,68.23,77792.22,0.01,-0.00249,0.0,0.2887]
[1777290672338,68.23,77794.89,0.01,-0.00248,0.0,0.28786]
[1777290675360,68.23,77803.83,0.01,-0.00246,0.0,0.28507]
[1777290680395,68.23,77807.86,0.01,-0.00244,0.0,0.28381]
[1777290686436,68.23,77805.72,0.01,-0.00245,0.0,0.28448]
[1777290691472,68.23,77805.88,0.01,-0.00244,0.0,0.28339]
[1777290696507,68.23,77805.04,0.01,-0.00244,0.0,0.28365]
[1777290701542,68.23,77803.48,0.01,-0.00245,0.0,0.28414]
[1777290707583,68.23,77802.6,0.01,-0.00245,0.0,0.28441]
[1777290713626,68.23,77801.89,0.01,-0.00245,0.0,0.28463]
[1777290718664,68.23,77799.64,0.01,-0.00246,0.0,0.28533]
[1777290723695,68.23,77799.87,0.01,-0.00246,0.0,0.28526]
[1777290728731,68.23,77800.38,0.01,-0.00246,0.0,0.2851]
[1777290733766,68.23,77800.6,0.01,-0.00246,0.0,0.28503]
[1777290738800,68.23,77800.6,0.01,-0.00246,0.0,0.28503]
[1777290743836,68.23,77800.39,0.01,-0.00246,0.0,0.2851]
[1777290747863,68.23,77813.84,0.01,-0.00242,0.0,0.28094]
[1777290752898,68.23,77817.58,0.01,-0.0024,0.0,0.27876]
[1777290757935,68.23,77814.56,0.01,-0.00241,0.0,0.27969]
[1777290762969,68.23,77814.3,0.01,-0.00241,0.0,0.27977]
[1777290771024,68.23,77817.66,0.01,-0.0024,0.0,0.27874]
[1777290776059,68.23,77811.94,0.01,-0.00242,0.0,0.28049]
[1777290781096,68.23,77810.46,0.01,-0.00242,0.0,0.28095]
[1777290786129,68.23,77803.47,0.01,-0.00244,0.0,0.2831]
[1777290792171,68.23,77800.89,0.01,-0.00245,0.0,0.2839]
[1777290797211,68.23,77799.92,0.01,-0.00245,0.0,0.2842]
[1777290802245,68.23,77799.99,0.01,-0.00245,0.0,0.28418]
[1777290807281,68.23,77799.03,0.01,-0.00245,0.0,0.28448]
[1777290812315,68.23,77797.11,0.01,-0.00245,0.0,0.28404]
[1777290818358,68.23,77799.91,0.01,-0.00244,0.0,0.28317]
[1777290820225,68.23,77800.44,0.01,-0.00244,0.0,0.283]
[1777290820371,68.23,77800.52,0.01,-0.00244,0.0,0.28298]
[1777290825407,68.23,77800.49,0.01,-0.00244,0.0,0.28299]
[1777290830573,68.23,77802.82,0.01,-0.00243,0.0,0.28227]
[1777290830673,68.23,77803.41,0.01,-0.00243,0.0,0.28209]
[1777290831535,68.23,77803.41,0.01,-0.00243,0.0,0.28209]
[1777290831552,68.23,77803.0,0.01,-0.00243,0.0,0.28221]
[1777290833850,68.23,77803.34,0.01,-0.00243,0.0,0.28211]
[1777290834469,68.23,77803.98,0.01,-0.00243,0.0,0.28191]
[1777290839516,68.23,77803.57,0.01,-0.00243,0.0,0.28204]
[1777290844552,68.23,77811.46,0.01,-0.00241,0.0,0.27961]
[1777290849589,68.23,77816.57,0.01,-0.00239,0.0,0.27805]
[1777290858522,68.23,77818.16,0.01,-0.00239,0.0,0.27756]
[1777290862419,68.23,77818.16,0.01,-0.00239,0.0,0.27756]
[1777290862521,68.23,77819.48,0.01,-0.00238,0.0,0.27716]
[1777290868722,68.23,77820.17,0.01,-0.00238,0.0,0.27695]
[1777290873757,68.23,77812.88,0.01,-0.0024,0.0,0.27815]
[1777290878792,68.23,77810.43,0.01,-0.0024,0.0,0.2789]
[1777290884833,68.23,77809.07,0.01,-0.00241,0.0,0.27932]
[1777290889868,68.23,77807.37,0.01,-0.00241,0.0,0.27984]
[1777290894904,68.23,77806.2,0.01,-0.00241,0.0,0.2802]
[1777290899938,68.23,77805.96,0.01,-0.00242,0.0,0.28027]
[1777290905980,68.23,77804.99,0.01,-0.00242,0.0,0.28057]
[1777290907594,68.23,77804.99,0.01,-0.00242,0.0,0.28057]
[1777290907695,68.23,77805.49,0.01,-0.00242,0.0,0.28041]
[1777290910899,68.23,77805.7,0.01,-0.00242,0.0,0.28035]
[1777290911015,68.23,77805.62,0.01,-0.00242,0.0,0.28037]
[1777290916051,68.23,77804.81,0.01,-0.00242,0.0,0.28062]
[1777290921085,68.23,77803.25,0.01,-0.00242,0.0,0.2811]
[1777290926121,68.23,77802.76,0.01,-0.00242,0.0,0.28125]
[1777290931156,68.23,77802.01,0.01,-0.00242,0.0,0.28045]
[1777290936192,68.23,77803.91,0.01,-0.00241,0.0,0.27987]
[1777290941226,68.23,77803.98,0.01,-0.00241,0.0,0.27985]
[1777290946260,68.23,77804.5,0.01,-0.00241,0.0,0.27969]
[1777290951297,68.23,77805.16,0.01,-0.00241,0.0,0.27949]
[1777290956330,68.23,77812.97,0.01,-0.00239,0.0,0.2771]
[1777290962373,68.23,77814.01,0.01,-0.00238,0.0,0.27679]
[1777290967407,68.23,77815.91,0.01,-0.00238,0.0,0.27621]
[1777290972442,68.23,77817.3,0.01,-0.00237,0.0,0.27579]
[1777290977477,68.23,77820.23,0.01,-0.00236,0.0,0.2749]
[1777290982513,68.23,77822.5,0.01,-0.00236,0.0,0.27422]
[1777290987548,68.23,77828.56,0.01,-0.00234,0.0,0.2724]
[1777290992585,68.23,77829.09,0.01,-0.00233,0.0,0.27123]
[1777290997621,68.23,77830.97,0.01,-0.00233,0.0,0.27067]
[1777291002657,68.23,77831.5,0.01,-0.00232,0.0,0.27051]
[1777291008698,68.23,77831.94,0.01,-0.00232,0.0,0.27038]
[1777291013733,68.23,77831.49,0.01,-0.00232,0.0,0.27052]
[1777291018769,68.23,77831.96,0.01,-0.00232,0.0,0.27038]
[1777291023803,68.23,77834.8,0.01,-0.00231,0.0,0.26953]
[1777291028839,68.23,77832.2,0.01,-0.00232,0.0,0.2703]
[1777291033874,68.23,77828.1,0.01,-0.00233,0.0,0.27153]
[1777291038908,68.23,77828.32,0.01,-0.00233,0.0,0.27146]
[1777291043943,68.23,77828.79,0.01,-0.00233,0.0,0.27132]
[1777291048978,68.23,77827.88,0.01,-0.00233,0.0,0.27159]
[1777291054015,68.23,77828.0,0.01,-0.00233,0.0,0.27055]
[1777291059048,68.23,77828.49,0.01,-0.00232,0.0,0.27041]
[1777291064083,68.23,77828.05,0.01,-0.00233,0.0,0.27054]
[1777291070062,68.23,77818.25,0.01,-0.00235,0.0,0.27347]
[1777291075161,68.23,77819.89,0.01,-0.00235,0.0,0.27298]
[1777291080196,68.23,77821.34,0.01,-0.00234,0.0,0.27254]
[1777291085231,68.23,77824.34,0.01,-0.00234,0.0,0.27164]
[1777291090266,68.23,77825.61,0.01,-0.00233,0.0,0.27127]
[1777291095302,68.23,77828.87,0.01,-0.00232,0.0,0.27029]
[1777291100336,68.23,77833.54,0.01,-0.00231,0.0,0.26891]
[1777291106378,68.23,77833.36,0.01,-0.00231,0.0,0.26896]
[1777291111413,68.23,77832.71,0.01,-0.0023,0.0,0.26815]
[1777291116450,68.23,77830.67,0.01,-0.00231,0.0,0.26876]
[1777291121486,68.23,77830.73,0.01,-0.00231,0.0,0.26874]
[1777291126521,68.23,77833.76,0.01,-0.0023,0.0,0.26784]
[1777291131556,68.23,77834.86,0.01,-0.0023,0.0,0.26752]
[1777291136590,68.23,77836.19,0.01,-0.00229,0.0,0.26713]
[1777291141625,68.23,77833.98,0.01,-0.0023,0.0,0.26778]
[1777291146661,68.23,77836.53,0.01,-0.00229,0.0,0.26703]
[1777291151695,68.23,77836.21,0.01,-0.00229,0.0,0.26712]
[1777291155724,68.23,77847.39,0.01,-0.00226,0.0,0.26384]
[1777291160761,68.23,77844.06,0.01,-0.00227,0.0,0.26481]
[1777291165796,68.23,77842.87,0.01,-0.00228,0.0,0.26516]
[1777291170830,68.23,77842.02,0.01,-0.00228,0.0,0.26541]
[1777291175866,68.23,77837.03,0.01,-0.00228,0.0,0.26589]
[1777291180901,68.23,77836.51,0.01,-0.00228,0.0,0.26604]
[1777291185935,68.23,77835.15,0.01,-0.00229,0.0,0.26644]
[1777291190970,68.23,77836.32,0.01,-0.00229,0.0,0.26609]
[1777291196016,68.23,77835.82,0.01,-0.00229,0.0,0.26624]
[1777291201041,68.23,77836.57,0.01,-0.00228,0.0,0.26602]
[1777291206076,68.23,77834.0,0.01,-0.00229,0.0,0.26678]
[1777291212117,68.23,77839.11,0.01,-0.00228,0.0,0.26527]
[1777291222184,68.23,77838.88,0.01,-0.00228,0.0,0.26534]
[1777291227224,68.23,77838.56,0.01,-0.00228,0.0,0.26544]
[1777291232257,68.23,77838.81,0.01,-0.00227,0.0,0.26437]
[1777291237227,68.23,77823.89,0.01,-0.00231,0.0,0.26877]
[1777291242328,68.23,77815.99,0.01,-0.00233,0.0,0.27112]
[1777291247362,68.23,77814.28,0.01,-0.00234,0.0,0.27163]
[1777291252397,68.23,77809.33,0.01,-0.00235,0.0,0.27312]
[1777291257433,68.23,77805.17,0.01,-0.00237,0.0,0.27437]
[1777291262468,68.23,77800.71,0.01,-0.00238,0.0,0.27572]
[1777291266407,68.23,77803.0,0.01,-0.00237,0.0,0.27503]
[1777291266496,68.23,77803.34,0.01,-0.00237,0.0,0.27493]
[1777291267820,68.23,77803.34,0.01,-0.00237,0.0,0.27493]
[1777291267831,68.23,77799.62,0.01,-0.00238,0.0,0.27605]
[1777291273545,68.23,77797.1,0.01,-0.00239,0.0,0.27682]
[1777291278579,68.23,77797.56,0.01,-0.00239,0.0,0.27668]
[1777291283614,68.23,77799.47,0.01,-0.00238,0.0,0.2761]
[1777291288650,68.23,77799.97,0.01,-0.00238,0.0,0.27595]
[1777291293684,68.23,77800.29,0.01,-0.00237,0.0,0.27483]
[1777291298721,68.23,77799.94,0.01,-0.00237,0.0,0.27494]
[1777291303754,68.23,77801.33,0.01,-0.00237,0.0,0.27452]
[1777291308790,68.23,77801.37,0.01,-0.00237,0.0,0.2745]
[1777291313825,68.23,77789.76,0.01,-0.0024,0.0,0.27803]
[1777291318859,68.23,77791.58,0.01,-0.0024,0.0,0.27748]
[1777291323894,68.23,77794.07,0.01,-0.00239,0.0,0.27672]
[1777291328930,68.23,77796.87,0.01,-0.00238,0.0,0.27587]
[1777291333967,68.23,77799.91,0.01,-0.00237,0.0,0.27495]
[1777291339002,68.23,77799.12,0.01,-0.00237,0.0,0.27518]
[1777291344038,68.23,77803.13,0.01,-0.00236,0.0,0.27397]
[1777291349072,68.23,77804.51,0.01,-0.00236,0.0,0.27356]
[1777291354110,68.23,77803.52,0.01,-0.00235,0.0,0.27284]
[1777291359159,68.23,77798.51,0.01,-0.00237,0.0,0.27435]
[1777291363187,68.23,77789.4,0.01,-0.00239,0.0,0.27712]
[1777291368223,68.23,77795.02,0.01,-0.00238,0.0,0.27541]
[1777291372262,68.23,77782.94,0.01,-0.00241,0.0,0.27909]
[1777291374270,68.23,77772.93,0.01,-0.00244,0.0,0.28218]
[1777291379303,68.23,77768.99,0.01,-0.00246,0.0,0.2834]
[1777291384338,68.23,77762.49,0.01,-0.00248,0.0,0.28543]
[1777291389373,68.23,77761.32,0.01,-0.00248,0.0,0.2858]
[1777291395333,68.23,77755.51,0.01,-0.0025,0.0,0.28763]
[1777291400454,68.23,77749.26,0.01,-0.00252,0.0,0.2896]
[1777291405490,68.23,77742.51,0.01,-0.00254,0.0,0.29175]
[1777291410524,68.23,77741.66,0.01,-0.00254,0.0,0.29202]
[1777291415560,68.23,77739.13,0.01,-0.00254,0.0,0.29176]
[1777291422609,68.23,77737.45,0.01,-0.00254,0.0,0.2923]
[1777291427643,68.23,77736.49,0.01,-0.00255,0.0,0.29261]
[1777291432678,68.23,77735.49,0.01,-0.00255,0.0,0.29293]
[1777291437713,68.23,77734.13,0.01,-0.00255,0.0,0.29336]
[1777291442748,68.23,77735.94,0.01,-0.00255,0.0,0.29278]
[1777291447783,68.23,77740.7,0.01,-0.00253,0.0,0.29126]
[1777291452819,68.23,77741.84,0.01,-0.00253,0.0,0.2909]
[1777291457853,68.23,77742.15,0.01,-0.00253,0.0,0.2908]
[1777291462889,68.23,77739.99,0.01,-0.00254,0.0,0.29149]
[1777291467923,68.23,77737.86,0.01,-0.00254,0.0,0.29217]
[1777291472958,68.23,77737.17,0.01,-0.00254,0.0,0.29132]
[1777291477993,68.23,77737.63,0.01,-0.00253,0.0,0.29117]
[1777291483030,68.23,77738.67,0.01,-0.00253,0.0,0.29084]
[1777291488064,68.23,77745.33,0.01,-0.00251,0.0,0.28873]
[1777291493101,68.23,77741.52,0.01,-0.00252,0.0,0.28993]
[1777291498136,68.23,77743.89,0.01,-0.00251,0.0,0.28918]
[1777291503171,68.23,77744.3,0.01,-0.00251,0.0,0.28905]
[1777291508206,68.23,77743.95,0.01,-0.00251,0.0,0.28916]
[1777291513242,68.23,77748.65,0.01,-0.0025,0.0,0.28768]
[1777291518279,68.23,77748.84,0.01,-0.0025,0.0,0.28762]
[1777291523311,68.23,77749.26,0.01,-0.0025,0.0,0.28748]
[1777291528347,68.23,77751.07,0.01,-0.00249,0.0,0.28691]
[1777291533381,68.23,77754.71,0.01,-0.00247,0.0,0.28472]
[1777291538417,68.23,77758.62,0.01,-0.00246,0.0,0.2835]
[1777291541805,68.23,77762.26,0.01,-0.00245,0.0,0.28236]
[1777291542447,68.23,77763.04,0.01,-0.00245,0.0,0.28212]
[1777291545064,68.23,77763.6,0.01,-0.00245,0.0,0.28195]
[1777291545468,68.23,77764.68,0.01,-0.00244,0.0,0.28161]
[1777291550503,68.23,77766.42,0.01,-0.00244,0.0,0.28108]
[1777291555544,68.23,77767.18,0.01,-0.00243,0.0,0.28084]
[1777291560574,68.23,77769.44,0.01,-0.00243,0.0,0.28014]
[1777291566531,68.23,77769.7,0.01,-0.00243,0.0,0.28006]
[1777291571653,68.23,77772.2,0.01,-0.00242,0.0,0.27929]
[1777291576650,68.23,77766.32,0.01,-0.00244,0.0,0.28111]
[1777291576751,68.23,77768.89,0.01,-0.00243,0.0,0.28031]
[1777291582730,68.23,77769.68,0.01,-0.00243,0.0,0.28007]
[1777291587764,68.23,77768.93,0.01,-0.00243,0.0,0.2803]
[1777291592801,68.23,77769.46,0.01,-0.00242,0.0,0.2791]
[1777291597834,68.23,77771.13,0.01,-0.00241,0.0,0.27859]
[1777291602871,68.23,77771.94,0.01,-0.00241,0.0,0.27834]
[1777291607906,68.23,77772.16,0.01,-0.00241,0.0,0.27827]
[1777291613122,68.23,77771.32,0.01,-0.00241,0.0,0.27853]
[1777291613189,68.23,77773.46,0.01,-0.00241,0.0,0.27787]
[1777291613842,68.23,77773.46,0.01,-0.00241,0.0,0.27787]
[1777291614030,68.23,77773.46,0.01,-0.00241,0.0,0.27787]
[1777291615576,68.23,77774.49,0.01,-0.0024,0.0,0.27756]
[1777291615963,68.23,77786.84,0.01,-0.00237,0.0,0.2738]
[1777291620573,68.23,77786.65,0.01,-0.00237,0.0,0.27386]
[1777291620997,68.23,77786.51,0.01,-0.00237,0.0,0.2739]
[1777291626033,68.23,77783.03,0.01,-0.00238,0.0,0.27496]
[1777291631067,68.23,77783.01,0.01,-0.00238,0.0,0.27496]
[1777291636102,68.23,77780.5,0.01,-0.00239,0.0,0.27572]
[1777291641137,68.23,77780.75,0.01,-0.00239,0.0,0.27565]
[1777291646172,68.23,77779.45,0.01,-0.00239,0.0,0.27604]
[1777291652214,68.23,77778.57,0.01,-0.00238,0.0,0.27529]
[1777291657250,68.23,77775.64,0.01,-0.00239,0.0,0.27618]
[1777291662285,68.23,77775.74,0.01,-0.00239,0.0,0.27615]
[1777291669335,68.23,77776.48,0.01,-0.00239,0.0,0.27592]
[1777291670512,68.23,77776.48,0.01,-0.00239,0.0,0.27592]
[1777291670593,68.23,77776.14,0.01,-0.00239,0.0,0.27603]
[1777291672449,68.23,77776.14,0.01,-0.00239,0.0,0.27603]
[1777291672459,68.23,77776.16,0.01,-0.00239,0.0,0.27602]
[1777291675354,68.23,77776.14,0.01,-0.00239,0.0,0.27603]
[1777291675378,68.23,77776.13,0.01,-0.00239,0.0,0.27603]
[1777291680413,68.23,77776.36,0.01,-0.00239,0.0,0.27596]
[1777291683025,68.23,77776.09,0.01,-0.00239,0.0,0.27604]
[1777291683434,68.23,77776.89,0.01,-0.00239,0.0,0.2758]
[1777291688470,68.23,77777.08,0.01,-0.00239,0.0,0.27574]
[1777291695518,68.23,77777.73,0.01,-0.00239,0.0,0.27554]
[1777291700500,68.23,77780.75,0.01,-0.00238,0.0,0.27462]
[1777291700584,68.23,77781.46,0.01,-0.00237,0.0,0.27441]
[1777291705589,68.23,77785.2,0.01,-0.00236,0.0,0.27328]
[1777291710624,68.23,77791.04,0.01,-0.00235,0.0,0.27152]
[1777291715658,68.23,77789.48,0.01,-0.00234,0.0,0.27097]
[1777291720695,68.23,77793.22,0.01,-0.00233,0.0,0.26986]
[1777291725729,68.23,77790.78,0.01,-0.00234,0.0,0.27059]
[1777291730765,68.23,77792.19,0.01,-0.00233,0.0,0.27016]
[1777291735800,68.23,77789.99,0.01,-0.00234,0.0,0.27082]
[1777291740836,68.23,77787.78,0.01,-0.00235,0.0,0.27148]
[1777291745870,68.23,77787.63,0.01,-0.00235,0.0,0.27153]
[1777291750178,68.23,77786.33,0.01,-0.00235,0.0,0.27192]
[1777291750189,68.23,77786.05,0.01,-0.00235,0.0,0.272]
[1777291751912,68.23,77775.43,0.01,-0.00238,0.0,0.27522]
[1777291756948,68.23,77770.23,0.01,-0.0024,0.0,0.2768]
[1777291761985,68.23,77771.22,0.01,-0.0024,0.0,0.2765]
[1777291767018,68.23,77771.53,0.01,-0.0024,0.0,0.2764]
[1777291773059,68.23,77773.14,0.01,-0.00238,0.0,0.27489]
[1777291778095,68.23,77774.47,0.01,-0.00238,0.0,0.27448]
[1777291783131,68.23,77775.83,0.01,-0.00237,0.0,0.27407]
[1777291788167,68.23,77777.44,0.01,-0.00237,0.0,0.27358]
[1777291793202,68.23,77780.85,0.01,-0.00236,0.0,0.27255]
[1777291798237,68.23,77790.53,0.01,-0.00233,0.0,0.26965]
[1777291803272,68.23,77792.48,0.01,-0.00233,0.0,0.26907]
[1777291808307,68.23,77791.95,0.01,-0.00233,0.0,0.26923]
[1777291813341,68.23,77796.93,0.01,-0.00231,0.0,0.26774]
[1777291818377,68.23,77802.79,0.01,-0.0023,0.0,0.26601]
[1777291823412,68.23,77801.09,0.01,-0.0023,0.0,0.26651]
[1777291828447,68.23,77802.72,0.01,-0.0023,0.0,0.26603]
[1777291833484,68.23,77807.39,0.01,-0.00227,0.0,0.26366]
[1777291838519,68.23,77812.36,0.01,-0.00226,0.0,0.26221]
[1777291843555,68.23,77812.55,0.01,-0.00226,0.0,0.26215]
[1777291848592,68.23,77812.61,0.01,-0.00226,0.0,0.26214]
[1777291853628,68.23,77811.57,0.01,-0.00226,0.0,0.26244]
[1777291858663,68.23,77802.56,0.01,-0.00229,0.0,0.26508]
[1777291863698,68.23,77804.29,0.01,-0.00228,0.0,0.26457]
[1777291868735,68.23,77803.99,0.01,-0.00228,0.0,0.26466]
[1777291873769,68.23,77808.88,0.01,-0.00227,0.0,0.26323]
[1777291878808,68.23,77840.95,0.01,-0.00218,0.0,0.25399]
[1777291879495,68.23,77840.95,0.01,-0.00218,0.0,0.25399]
[1777291879814,68.23,77840.95,0.01,-0.00218,0.0,0.25399]
[1777291884852,68.23,77833.37,0.01,-0.0022,0.0,0.25615]
[1777291890892,68.23,77840.05,0.01,-0.00218,0.0,0.25425]
[1777291895928,68.23,77843.61,0.01,-0.00217,0.0,0.25228]
[1777291897942,68.23,77855.17,0.01,-0.00214,0.0,0.24904]
[1777291902986,68.23,77861.42,0.01,-0.00212,0.0,0.2473]
[1777291903876,68.23,77861.42,0.01,-0.00212,0.0,0.2473]
[1777291909018,68.23,77860.58,0.01,-0.00212,0.0,0.24754]
[1777291914053,68.23,77862.72,0.01,-0.00212,0.0,0.24694]
[1777291916557,68.23,77864.09,0.01,-0.00211,0.0,0.24657]
[1777291916639,68.23,77863.87,0.01,-0.00211,0.0,0.24663]
[1777291917398,68.23,77863.87,0.01,-0.00211,0.0,0.24663]
[1777291917472,68.23,77863.46,0.01,-0.00211,0.0,0.24674]
[1777291924123,68.23,77863.99,0.01,-0.00211,0.0,0.24659]
[1777291930167,68.23,77862.9,0.01,-0.00211,0.0,0.2469]
[1777291936208,68.23,77862.43,0.01,-0.00212,0.0,0.24703]
[1777291941242,68.23,77853.57,0.01,-0.00214,0.0,0.24949]
[1777291946278,68.23,77853.63,0.01,-0.00214,0.0,0.24947]
[1777291951699,68.23,77853.14,0.01,-0.00214,0.0,0.24961]
[1777291951770,68.23,77848.46,0.01,-0.00215,0.0,0.24996]
[1777291957354,68.23,77842.85,0.01,-0.00216,0.0,0.25153]
[1777291962389,68.23,77844.21,0.01,-0.00216,0.0,0.25115]
[1777291967424,68.23,77843.95,0.01,-0.00216,0.0,0.25122]
[1777291972461,68.23,77840.96,0.01,-0.00217,0.0,0.25206]
[1777291977495,68.23,77836.32,0.01,-0.00218,0.0,0.25337]
[1777291982530,68.23,77838.46,0.01,-0.00217,0.0,0.25277]
[1777291987564,68.23,77840.94,0.01,-0.00217,0.0,0.25207]
[1777291991826,68.23,77840.8,0.01,-0.00217,0.0,0.25211]
[1777291991923,68.23,77842.98,0.01,-0.00216,0.0,0.2515]
[1777291992560,68.23,77842.98,0.01,-0.00216,0.0,0.2515]
[1777291992631,68.23,77846.36,0.01,-0.00215,0.0,0.25055]
[1777291997070,68.23,77847.65,0.01,-0.00215,0.0,0.25019]
[1777291997637,68.23,77848.07,0.01,-0.00215,0.0,0.25007]
[1777292002672,68.23,77847.28,0.01,-0.00215,0.0,0.25029]
[1777292007707,68.23,77847.48,0.01,-0.00215,0.0,0.25023]
[1777292012741,68.23,77844.76,0.01,-0.00215,0.0,0.25004]
[1777292017777,68.23,77844.88,0.01,-0.00215,0.0,0.25001]
[1777292022812,68.23,77840.86,0.01,-0.00216,0.0,0.25113]
[1777292027847,68.23,77841.25,0.01,-0.00216,0.0,0.25102]
[1777292032882,68.23,77841.6,0.01,-0.00216,0.0,0.25093]
[1777292037917,68.23,77842.0,0.01,-0.00215,0.0,0.25081]
[1777292042953,68.23,77830.89,0.01,-0.00218,0.0,0.25395]
[1777292047988,68.23,77829.42,0.01,-0.00219,0.0,0.25436]
[1777292053024,68.23,77830.41,0.01,-0.00219,0.0,0.25408]
[1777292058059,68.23,77833.76,0.01,-0.00218,0.0,0.25313]
[1777292063094,68.23,77835.56,0.01,-0.00217,0.0,0.25263]
[1777292068128,68.23,77826.25,0.01,-0.0022,0.0,0.25527]
[1777292073163,68.23,77821.8,0.01,-0.0022,0.0,0.25556]
[1777292078198,68.23,77824.01,0.01,-0.0022,0.0,0.25493]
[1777292083234,68.23,77827.41,0.01,-0.00219,0.0,0.25397]
[1777292088272,68.23,77831.27,0.01,-0.00218,0.0,0.25287]
[1777292093303,68.23,77831.18,0.01,-0.00218,0.0,0.2529]
[1777292098338,68.23,77832.51,0.01,-0.00217,0.0,0.25252]
[1777292103373,68.23,77836.92,0.01,-0.00216,0.0,0.25128]
[1777292107928,68.23,77835.71,0.01,-0.00216,0.0,0.25162]
[1777292108024,68.23,77836.79,0.01,-0.00216,0.0,0.25132]
[1777292110082,68.23,77836.87,0.01,-0.00216,0.0,0.2513]
[1777292110423,68.23,77836.7,0.01,-0.00216,0.0,0.25134]
[1777292115459,68.23,77837.41,0.01,-0.00216,0.0,0.25114]
[1777292120493,68.23,77844.45,0.01,-0.00214,0.0,0.24917]
[1777292125531,68.23,77843.87,0.01,-0.00214,0.0,0.24933]
[1777292130566,68.23,77835.41,0.01,-0.00216,0.0,0.25171]
[1777292135603,68.23,77837.98,0.01,-0.00215,0.0,0.25003]
[1777292140635,68.23,77838.42,0.01,-0.00215,0.0,0.2499]
[1777292145670,68.23,77840.09,0.01,-0.00214,0.0,0.24944]
[1777292150705,68.23,77841.07,0.01,-0.00214,0.0,0.24916]
[1777292155740,68.23,77849.49,0.01,-0.00212,0.0,0.24682]
[1777292160776,68.23,77848.2,0.01,-0.00212,0.0,0.24718]
[1777292165813,68.23,77848.38,0.01,-0.00212,0.0,0.24713]
[1777292172864,68.23,77850.37,0.01,-0.00212,0.0,0.24658]
[1777292178015,68.23,77850.17,0.01,-0.00212,0.0,0.24663]
[1777292178117,68.23,77862.08,0.01,-0.00209,0.0,0.24336]
[1777292178745,68.23,77862.08,0.01,-0.00209,0.0,0.24336]
[1777292178904,68.23,77862.08,0.01,-0.00209,0.0,0.24336]
[1777292180559,68.23,77860.38,0.01,-0.00209,0.0,0.24382]
[1777292180917,68.23,77860.04,0.01,-0.00209,0.0,0.24392]
[1777292185952,68.23,77859.46,0.01,-0.00209,0.0,0.24408]
[1777292190987,68.23,77857.9,0.01,-0.0021,0.0,0.2445]
[1777292196022,68.23,77855.76,0.01,-0.00209,0.0,0.24415]
[1777292201059,68.23,77852.91,0.01,-0.0021,0.0,0.24493]
[1777292206095,68.23,77851.2,0.01,-0.00211,0.0,0.2454]
[1777292211130,68.23,77851.32,0.01,-0.00211,0.0,0.24537]
[1777292216165,68.23,77849.28,0.01,-0.00211,0.0,0.24593]
[1777292221203,68.23,77843.72,0.01,-0.00213,0.0,0.24747]
[1777292226238,68.23,77839.88,0.01,-0.00214,0.0,0.24854]
[1777292231273,68.23,77836.61,0.01,-0.00214,0.0,0.24945]
[1777292236309,68.23,77836.95,0.01,-0.00214,0.0,0.24936]
[1777292241342,68.23,77837.67,0.01,-0.00214,0.0,0.24916]
[1777292246377,68.23,77838.37,0.01,-0.00214,0.0,0.24896]
[1777292251412,68.23,77839.78,0.01,-0.00213,0.0,0.24762]
[1777292256447,68.23,77838.94,0.01,-0.00213,0.0,0.24785]
[1777292261483,68.23,77844.25,0.01,-0.00212,0.0,0.24638]
[1777292266517,68.23,77846.68,0.01,-0.00211,0.0,0.24571]
[1777292271552,68.23,77844.51,0.01,-0.00212,0.0,0.24631]
[1777292276587,68.23,77843.74,0.01,-0.00212,0.0,0.24652]
[1777292281623,68.23,77839.63,0.01,-0.00213,0.0,0.24766]
[1777292286658,68.23,77838.06,0.01,-0.00213,0.0,0.24809]
[1777292291693,68.23,77844.06,0.01,-0.00212,0.0,0.24643]
[1777292296727,68.23,77841.31,0.01,-0.00212,0.0,0.24719]
[1777292301763,68.23,77844.08,0.01,-0.00212,0.0,0.24642]
[1777292306797,68.23,77841.8,0.01,-0.00212,0.0,0.24706]
[1777292311835,68.23,77839.71,0.01,-0.00212,0.0,0.24669]
[1777292316868,68.23,77839.87,0.01,-0.00212,0.0,0.24664]
[1777292320829,68.23,77840.02,0.01,-0.00212,0.0,0.2466]
[1777292320930,68.23,77840.26,0.01,-0.00212,0.0,0.24653]
[1777292325931,68.23,77839.48,0.01,-0.00212,0.0,0.24675]
[1777292326520,68.23,77839.48,0.01,-0.00212,0.0,0.24675]
[1777292326938,68.23,77840.08,0.01,-0.00212,0.0,0.24658]
[1777292331973,68.23,77842.33,0.01,-0.00211,0.0,0.24596]
[1777292336641,68.23,77842.2,0.01,-0.00211,0.0,0.246]
[1777292337010,68.23,77841.78,0.01,-0.00211,0.0,0.24611]
[1777292342044,68.23,77840.36,0.01,-0.00212,0.0,0.24651]
[1777292347080,68.23,77840.46,0.01,-0.00212,0.0,0.24648]
[1777292352114,68.23,77841.67,0.01,-0.00212,0.0,0.24614]
[1777292357149,68.23,77841.51,0.01,-0.00212,0.0,0.24619]
[1777292362184,68.23,77841.53,0.01,-0.00212,0.0,0.24618]
[1777292367219,68.23,77840.45,0.01,-0.00212,0.0,0.24648]
[1777292372255,68.23,77839.21,0.01,-0.00211,0.0,0.24588]
[1777292374273,68.23,77825.34,0.01,-0.00215,0.0,0.24974]
[1777292379307,68.23,77820.07,0.01,-0.00217,0.0,0.25122]
[1777292384341,68.23,77819.02,0.01,-0.00217,0.0,0.25151]
[1777292389376,68.23,77818.44,0.01,-0.00217,0.0,0.25168]
[1777292391840,68.23,77817.18,0.01,-0.00217,0.0,0.25203]
[1777292392397,68.23,77817.6,0.01,-0.00217,0.0,0.25191]
[1777292397431,68.23,77817.06,0.01,-0.00217,0.0,0.25206]
[1777292402467,68.23,77823.53,0.01,-0.00216,0.0,0.25024]
[1777292407502,68.23,77825.38,0.01,-0.00215,0.0,0.24972]
[1777292412537,68.23,77825.78,0.01,-0.00215,0.0,0.24961]
[1777292418579,68.23,77830.4,0.01,-0.00214,0.0,0.24832]
[1777292423615,68.23,77832.32,0.01,-0.00213,0.0,0.24779]
[1777292428650,68.23,77837.52,0.01,-0.00212,0.0,0.24634]
[1777292433684,68.23,77841.0,0.01,-0.0021,0.0,0.24444]
[1777292438725,68.23,77842.91,0.01,-0.0021,0.0,0.24391]
[1777292443754,68.23,77840.55,0.01,-0.0021,0.0,0.24456]
[1777292448790,68.23,77840.45,0.01,-0.0021,0.0,0.24459]
[1777292453828,68.23,77840.26,0.01,-0.0021,0.0,0.24464]
[1777292458860,68.23,77844.06,0.01,-0.00209,0.0,0.2436]
[1777292463897,68.23,77842.53,0.01,-0.0021,0.0,0.24402]
[1777292464554,68.23,77842.53,0.01,-0.0021,0.0,0.24402]
[1777292464904,68.23,77842.9,0.01,-0.0021,0.0,0.24392]
[1777292469939,68.23,77843.22,0.01,-0.0021,0.0,0.24383]
[1777292475003,68.23,77846.46,0.01,-0.00209,0.0,0.24294]
[1777292480044,68.23,77851.03,0.01,-0.00207,0.0,0.24169]
[1777292485077,68.23,77850.58,0.01,-0.00208,0.0,0.24182]
[1777292491119,68.23,77847.61,0.01,-0.00208,0.0,0.24169]
[1777292496154,68.23,77846.07,0.01,-0.00208,0.0,0.24211]
[1777292501190,68.23,77846.89,0.01,-0.00208,0.0,0.24188]
[1777292506225,68.23,77848.99,0.01,-0.00207,0.0,0.24131]
[1777292511259,68.23,77850.28,0.01,-0.00207,0.0,0.24096]
[1777292516294,68.23,77850.02,0.01,-0.00207,0.0,0.24103]
[1777292521330,68.23,77844.69,0.01,-0.00208,0.0,0.24248]
[1777292526364,68.23,77845.65,0.01,-0.00208,0.0,0.24222]
[1777292530388,68.23,77846.04,0.01,-0.00208,0.0,0.24212]
[1777292530459,68.23,77846.03,0.01,-0.00208,0.0,0.24212]
[1777292536434,68.23,77837.25,0.01,-0.0021,0.0,0.24452]
[1777292537948,68.23,77835.43,0.01,-0.00211,0.0,0.24503]
[1777292538449,68.23,77834.75,0.01,-0.00211,0.0,0.24521]
[1777292542926,68.23,77832.96,0.01,-0.00211,0.0,0.24571]
[1777292543484,68.23,77832.49,0.01,-0.00212,0.0,0.24584]
[1777292548519,68.23,77829.36,0.01,-0.00212,0.0,0.2467]
[1777292550632,68.23,77829.06,0.01,-0.00212,0.0,0.24679]
[1777292551539,68.23,77828.65,0.01,-0.00212,0.0,0.24595]
[1777292556575,68.23,77826.88,0.01,-0.00212,0.0,0.24644]
[1777292561609,68.23,77827.06,0.01,-0.00212,0.0,0.24639]
[1777292566644,68.23,77822.21,0.01,-0.00213,0.0,0.24774]
[1777292571679,68.23,77822.08,0.01,-0.00214,0.0,0.24778]
[1777292576714,68.23,77821.94,0.01,-0.00214,0.0,0.24781]
[1777292581749,68.23,77822.47,0.01,-0.00213,0.0,0.24767]
[1777292586784,68.23,77822.2,0.01,-0.00213,0.0,0.24774]
[1777292591820,68.23,77822.32,0.01,-0.00213,0.0,0.24771]
[1777292597862,68.23,77823.45,0.01,-0.00213,0.0,0.24739]
[1777292603811,68.23,77823.31,0.01,-0.00213,0.0,0.24743]
[1777292608938,68.23,77822.63,0.01,-0.00213,0.0,0.24762]
[1777292613973,68.23,77822.85,0.01,-0.00213,0.0,0.24661]
[1777292618004,68.23,77812.19,0.01,-0.00215,0.0,0.24958]
[1777292623043,68.23,77811.11,0.01,-0.00216,0.0,0.24989]
[1777292628079,68.23,77811.19,0.01,-0.00216,0.0,0.24986]
[1777292632107,68.23,77800.44,0.01,-0.00219,0.0,0.2529]
[1777292637145,68.23,77790.25,0.01,-0.00221,0.0,0.2558]
[1777292642177,68.23,77785.05,0.01,-0.00223,0.0,0.2573]
[1777292647211,68.23,77780.56,0.01,-0.00224,0.0,0.25859]
[1777292652246,68.23,77777.31,0.01,-0.00225,0.0,0.25954]
[1777292657283,68.23,77774.35,0.01,-0.00226,0.0,0.2604]
[1777292662318,68.23,77774.15,0.01,-0.00226,0.0,0.26046]
[1777292667352,68.23,77766.78,0.01,-0.00228,0.0,0.26261]
[1777292672387,68.23,77765.95,0.01,-0.00227,0.0,0.26185]
[1777292677425,68.23,77763.66,0.01,-0.00228,0.0,0.26253]
[1777292682458,68.23,77765.53,0.01,-0.00227,0.0,0.26198]
[1777292687493,68.23,77765.54,0.01,-0.00227,0.0,0.26197]
[1777292692527,68.23,77765.89,0.01,-0.00227,0.0,0.26187]
[1777292697562,68.23,77765.37,0.01,-0.00228,0.0,0.26202]
[1777292702601,68.23,77765.38,0.01,-0.00228,0.0,0.26202]
[1777292704617,68.23,77775.88,0.01,-0.00225,0.0,0.25896]
[1777292709652,68.23,77777.39,0.01,-0.00224,0.0,0.25852]
[1777292714686,68.23,77785.36,0.01,-0.00222,0.0,0.25623]
[1777292717706,68.23,77796.16,0.01,-0.00219,0.0,0.25314]
[1777292722743,68.23,77787.97,0.01,-0.00221,0.0,0.25548]
[1777292729790,68.23,77791.01,0.01,-0.0022,0.0,0.25461]
[1777292734827,68.23,77788.8,0.01,-0.0022,0.0,0.25426]
[1777292737516,68.23,77788.47,0.01,-0.0022,0.0,0.25436]
[1777292737617,68.23,77788.0,0.01,-0.0022,0.0,0.25449]
[1777292739884,68.23,77788.19,0.01,-0.0022,0.0,0.25444]
[1777292739964,68.23,77787.87,0.01,-0.0022,0.0,0.25453]
[1777292746617,68.23,77788.85,0.01,-0.0022,0.0,0.25425]
[1777292746718,68.23,77788.91,0.01,-0.0022,0.0,0.25423]
[1777292747473,68.23,77788.91,0.01,-0.0022,0.0,0.25423]
[1777292747574,68.23,77788.99,0.01,-0.0022,0.0,0.25421]
[1777292751501,68.23,77789.93,0.01,-0.0022,0.0,0.25394]
[1777292751578,68.23,77789.41,0.01,-0.0022,0.0,0.25409]
[1777292753274,68.23,77789.44,0.01,-0.0022,0.0,0.25408]
[1777292753356,68.23,77789.19,0.01,-0.0022,0.0,0.25415]
[1777292758995,68.23,77790.12,0.01,-0.0022,0.0,0.25389]
[1777292764030,68.23,77789.07,0.01,-0.0022,0.0,0.25418]
[1777292765004,68.23,77789.07,0.01,-0.0022,0.0,0.25418]
[1777292765057,68.23,77787.66,0.01,-0.0022,0.0,0.25459]
[1777292767050,68.23,77777.73,0.01,-0.00223,0.0,0.25744]
[1777292772085,68.23,77768.97,0.01,-0.00226,0.0,0.25998]
[1777292777121,68.23,77766.93,0.01,-0.00226,0.0,0.26057]
[1777292782156,68.23,77762.07,0.01,-0.00228,0.0,0.26199]
[1777292785627,68.23,77754.2,0.01,-0.0023,0.0,0.26431]
[1777292785715,68.23,77752.42,0.01,-0.0023,0.0,0.26483]
[1777292786252,68.23,77752.42,0.01,-0.0023,0.0,0.26483]
[1777292786289,68.23,77753.4,0.01,-0.0023,0.0,0.26454]
[1777292792227,68.23,77752.81,0.01,-0.00229,0.0,0.26371]
[1777292797261,68.23,77747.54,0.01,-0.00231,0.0,0.26527]
[1777292802295,68.23,77747.31,0.01,-0.00231,0.0,0.26534]
[1777292807331,68.23,77747.12,0.01,-0.00231,0.0,0.26539]
[1777292813373,68.23,77748.31,0.01,-0.00231,0.0,0.26504]
[1777292818408,68.23,77750.21,0.01,-0.0023,0.0,0.26448]
[1777292823442,68.23,77751.73,0.01,-0.0023,0.0,0.26403]
[1777292828479,68.23,77751.56,0.01,-0.0023,0.0,0.26408]
[1777292833513,68.23,77752.82,0.01,-0.00229,0.0,0.26371]
[1777292838548,68.23,77751.84,0.01,-0.0023,0.0,0.264]
[1777292843583,68.23,77750.97,0.01,-0.0023,0.0,0.26425]
[1777292848619,68.23,77750.92,0.01,-0.0023,0.0,0.26427]
[1777292853654,68.23,77749.55,0.01,-0.00229,0.0,0.26367]
[1777292858695,68.23,77748.92,0.01,-0.0023,0.0,0.26385]
[1777292858779,68.23,77746.36,0.01,-0.0023,0.0,0.26461]
[1777292859782,68.23,77746.36,0.01,-0.0023,0.0,0.26461]
[1777292859801,68.23,77746.13,0.01,-0.0023,0.0,0.26468]
[1777292865737,68.23,77746.14,0.01,-0.0023,0.0,0.26467]
[1777292870773,68.23,77743.43,0.01,-0.00231,0.0,0.26548]
[1777292875809,68.23,77741.11,0.01,-0.00232,0.0,0.26617]
[1777292880843,68.23,77740.63,0.01,-0.00232,0.0,0.26631]
[1777292885878,68.23,77738.33,0.01,-0.00233,0.0,0.267]
[1777292890918,68.23,77738.71,0.01,-0.00233,0.0,0.26688]
[1777292895947,68.23,77730.34,0.01,-0.00235,0.0,0.26939]
[1777292900982,68.23,77730.79,0.01,-0.00235,0.0,0.26925]
[1777292906019,68.23,77715.85,0.01,-0.00239,0.0,0.27377]
[1777292912060,68.23,77715.36,0.01,-0.00239,0.0,0.27289]
[1777292917095,68.23,77719.62,0.01,-0.00237,0.0,0.2716]
[1777292922130,68.23,77724.32,0.01,-0.00236,0.0,0.27018]
[1777292927165,68.23,77722.12,0.01,-0.00237,0.0,0.27084]
[1777292932201,68.23,77729.47,0.01,-0.00234,0.0,0.26863]
[1777292937235,68.23,77731.46,0.01,-0.00234,0.0,0.26803]
[1777292942270,68.23,77723.14,0.01,-0.00236,0.0,0.27053]
[1777292947305,68.23,77720.5,0.01,-0.00237,0.0,0.27133]
[1777292952341,68.23,77720.16,0.01,-0.00237,0.0,0.27143]
[1777292957376,68.23,77720.58,0.01,-0.00237,0.0,0.2713]
[1777292962410,68.23,77726.45,0.01,-0.00235,0.0,0.26953]
[1777292967447,68.23,77727.25,0.01,-0.00235,0.0,0.26929]
[1777292972480,68.23,77727.9,0.01,-0.00234,0.0,0.26808]
[1777292977516,68.23,77730.28,0.01,-0.00233,0.0,0.26736]
[1777292982553,68.23,77733.72,0.01,-0.00232,0.0,0.26634]
[1777292987585,68.23,77739.17,0.01,-0.00231,0.0,0.26472]
[1777292992620,68.23,77741.18,0.01,-0.0023,0.0,0.26412]
[1777292997656,68.23,77745.72,0.01,-0.00229,0.0,0.26278]
[1777293002691,68.23,77748.11,0.01,-0.00228,0.0,0.26208]
[1777293007726,68.23,77749.39,0.01,-0.00228,0.0,0.26171]
[1777293012761,68.23,77755.48,0.01,-0.00226,0.0,0.25993]
[1777293017796,68.23,77755.86,0.01,-0.00226,0.0,0.25982]
[1777293023838,68.23,77755.92,0.01,-0.00226,0.0,0.2598]
[1777293028872,68.23,77749.33,0.01,-0.00228,0.0,0.26172]
[1777293033908,68.23,77747.75,0.01,-0.00227,0.0,0.26119]
[1777293038945,68.23,77748.36,0.01,-0.00227,0.0,0.26101]
[1777293043979,68.23,77747.55,0.01,-0.00227,0.0,0.26124]
[1777293049014,68.23,77749.56,0.01,-0.00227,0.0,0.26066]
[1777293054050,68.23,77751.25,0.01,-0.00226,0.0,0.26016]
[1777293060091,68.23,77755.91,0.01,-0.00225,0.0,0.25881]
[1777293065129,68.23,77755.34,0.01,-0.00225,0.0,0.25897]
[1777293070165,68.23,77756.14,0.01,-0.00225,0.0,0.25874]
[1777293075200,68.23,77756.33,0.01,-0.00225,0.0,0.25868]
[1777293080236,68.23,77756.76,0.01,-0.00225,0.0,0.25856]
[1777293085557,68.23,77757.79,0.01,-0.00225,0.0,0.25826]
[1777293085656,68.23,77756.67,0.01,-0.00225,0.0,0.25859]
[1777293087433,68.23,77756.67,0.01,-0.00225,0.0,0.25859]
[1777293087514,68.23,77756.54,0.01,-0.00225,0.0,0.25862]
[1777293093327,68.23,77754.46,0.01,-0.00225,0.0,0.25823]
[1777293098361,68.23,77749.41,0.01,-0.00226,0.0,0.2597]
[1777293103396,68.23,77755.21,0.01,-0.00224,0.0,0.25802]
[1777293105411,68.23,77766.1,0.01,-0.00221,0.0,0.25488]
[1777293110446,68.23,77767.3,0.01,-0.00221,0.0,0.25453]
[1777293115480,68.23,77766.26,0.01,-0.00221,0.0,0.25483]
[1777293120516,68.23,77770.34,0.01,-0.0022,0.0,0.25366]
[1777293125550,68.23,77771.01,0.01,-0.0022,0.0,0.25347]
[1777293126558,68.23,77761.41,0.01,-0.00223,0.0,0.25622]
[1777293133607,68.23,77756.45,0.01,-0.00224,0.0,0.25766]
[1777293138642,68.23,77759.54,0.01,-0.00223,0.0,0.25676]
[1777293143677,68.23,77761.65,0.01,-0.00223,0.0,0.25616]
[1777293148711,68.23,77761.7,0.01,-0.00223,0.0,0.25614]
[1777293153747,68.23,77761.51,0.01,-0.00222,0.0,0.25521]
[1777293158782,68.23,77760.89,0.01,-0.00222,0.0,0.25539]
[1777293163817,68.23,77756.52,0.01,-0.00223,0.0,0.25665]
[1777293168855,68.23,77750.95,0.01,-0.00225,0.0,0.25826]
[1777293173889,68.23,77750.77,0.01,-0.00225,0.0,0.25831]
[1777293178924,68.23,77749.77,0.01,-0.00225,0.0,0.2586]
[1777293183961,68.23,77750.67,0.01,-0.00225,0.0,0.25834]
[1777293188996,68.23,77740.17,0.01,-0.00228,0.0,0.2614]
[1777293194041,68.23,77743.49,0.01,-0.00227,0.0,0.26043]
[1777293196046,68.23,77766.48,0.01,-0.0022,0.0,0.25379]
[1777293201081,68.23,77763.03,0.01,-0.00221,0.0,0.25477]
[1777293206116,68.23,77761.78,0.01,-0.00222,0.0,0.25513]
[1777293211151,68.23,77760.78,0.01,-0.00221,0.0,0.25444]
[1777293216187,68.23,77753.12,0.01,-0.00223,0.0,0.25664]
[1777293221223,68.23,77752.76,0.01,-0.00223,0.0,0.25674]
[1777293226257,68.23,77752.71,0.01,-0.00223,0.0,0.25676]
[1777293231292,68.23,77752.37,0.01,-0.00224,0.0,0.25686]
[1777293236327,68.23,77753.32,0.01,-0.00223,0.0,0.25658]
[1777293241363,68.23,77753.81,0.01,-0.00223,0.0,0.25644]
[1777293246404,68.23,77756.82,0.01,-0.00222,0.0,0.25557]
[1777293251432,68.23,77752.85,0.01,-0.00223,0.0,0.25672]
[1777293256468,68.23,77748.93,0.01,-0.00225,0.0,0.25785]
[1777293261503,68.23,77748.62,0.01,-0.00225,0.0,0.25794]
[1777293266538,68.23,77743.74,0.01,-0.00226,0.0,0.25936]
[1777293274599,68.23,77743.45,0.01,-0.00225,0.0,0.25845]
[1777293276608,68.23,77732.69,0.01,-0.00228,0.0,0.26159]
[1777293281727,68.23,77733.08,0.01,-0.00228,0.0,0.26148]
[1777293281746,68.23,77735.0,0.01,-0.00228,0.0,0.26091]
[1777293285037,68.23,77735.41,0.01,-0.00227,0.0,0.26079]
[1777293285046,68.23,77747.04,0.01,-0.00224,0.0,0.25741]
[1777293289263,68.23,77747.24,0.01,-0.00224,0.0,0.25735]
[1777293289698,68.23,77742.22,0.01,-0.00226,0.0,0.2588]
[1777293294733,68.23,77738.81,0.01,-0.00227,0.0,0.2598]
[1777293299231,68.23,77738.87,0.01,-0.00227,0.0,0.25978]
[1777293299332,68.23,77740.41,0.01,-0.00226,0.0,0.25933]
[1777293300066,68.23,77740.41,0.01,-0.00226,0.0,0.25933]
[1777293300167,68.23,77739.1,0.01,-0.00226,0.0,0.25971]
[1777293305810,68.23,77742.55,0.01,-0.00225,0.0,0.25871]
[1777293310847,68.23,77741.59,0.01,-0.00226,0.0,0.25899]
[1777293315881,68.23,77741.13,0.01,-0.00226,0.0,0.25912]
[1777293320917,68.23,77742.43,0.01,-0.00226,0.0,0.25874]
[1777293325952,68.23,77742.51,0.01,-0.00225,0.0,0.25872]
[1777293330987,68.23,77742.08,0.01,-0.00226,0.0,0.25885]
[1777293336021,68.23,77744.43,0.01,-0.00224,0.0,0.25717]
[1777293341059,68.23,77744.87,0.01,-0.00224,0.0,0.25704]
[1777293346094,68.23,77745.7,0.01,-0.00224,0.0,0.2568]
[1777293350125,68.23,77761.12,0.01,-0.00219,0.0,0.25238]
[1777293355160,68.23,77761.85,0.01,-0.00219,0.0,0.25217]
[1777293360195,68.23,77759.35,0.01,-0.0022,0.0,0.25288]
[1777293361201,68.23,77769.76,0.01,-0.00217,0.0,0.24993]
[1777293366236,68.23,77769.48,0.01,-0.00217,0.0,0.25001]
[1777293371272,68.23,77765.78,0.01,-0.00218,0.0,0.25105]
[1777293376306,68.23,77763.53,0.01,-0.00219,0.0,0.25169]
[1777293381342,68.23,77763.51,0.01,-0.00219,0.0,0.2517]
[1777293386376,68.23,77763.48,0.01,-0.00219,0.0,0.25171]
[1777293391411,68.23,77758.2,0.01,-0.00219,0.0,0.25223]
[1777293396446,68.23,77757.68,0.01,-0.0022,0.0,0.25238]
[1777293401483,68.23,77749.81,0.01,-0.00222,0.0,0.25463]
[1777293406516,68.23,77748.64,0.01,-0.00222,0.0,0.25496]
[1777293411551,68.23,77745.99,0.01,-0.00223,0.0,0.25573]
[1777293416588,68.23,77739.34,0.01,-0.00225,0.0,0.25765]
[1777293418602,68.23,77729.2,0.01,-0.00228,0.0,0.26061]
[1777293423636,68.23,77727.11,0.01,-0.00228,0.0,0.26122]
[1777293428671,68.23,77721.3,0.01,-0.0023,0.0,0.26293]
[1777293433707,68.23,77718.52,0.01,-0.00231,0.0,0.26375]
[1777293438742,68.23,77714.0,0.01,-0.00232,0.0,0.26509]
[1777293443776,68.23,77713.3,0.01,-0.00232,0.0,0.2653]
[1777293448815,68.23,77708.9,0.01,-0.00233,0.0,0.26661]
[1777293451840,68.23,77680.54,0.01,-0.00241,0.0,0.27417]
[1777293453853,68.23,77695.5,0.01,-0.00236,0.0,0.26961]
[1777293458887,68.23,77697.22,0.01,-0.00236,0.0,0.2691]
[1777293463923,68.23,77696.64,0.01,-0.00236,0.0,0.26927]
[1777293467951,68.23,77685.1,0.01,-0.0024,0.0,0.27277]
[1777293472986,68.23,77686.46,0.01,-0.00239,0.0,0.27236]
[1777293478020,68.23,77692.9,0.01,-0.00237,0.0,0.2704]
[1777293483057,68.23,77693.4,0.01,-0.00237,0.0,0.27025]
[1777293488090,68.23,77686.64,0.01,-0.00239,0.0,0.2723]
[1777293493125,68.23,77687.85,0.01,-0.00239,0.0,0.27193]
[1777293498161,68.23,77685.77,0.01,-0.00239,0.0,0.27257]
[1777293503196,68.23,77684.49,0.01,-0.0024,0.0,0.27296]
[1777293508230,68.23,77682.16,0.01,-0.0024,0.0,0.27367]
[1777293513267,68.23,77679.79,0.01,-0.0024,0.0,0.27335]
[1777293518301,68.23,77671.78,0.01,-0.00243,0.0,0.27581]
[1777293523337,68.23,77672.17,0.01,-0.00243,0.0,0.27569]
[1777293528370,68.23,77676.03,0.01,-0.00241,0.0,0.27451]
[1777293533405,68.23,77675.13,0.01,-0.00242,0.0,0.27478]
[1777293538440,68.23,77674.66,0.01,-0.00242,0.0,0.27493]
[1777293543475,68.23,77668.16,0.01,-0.00244,0.0,0.27693]
[1777293548522,68.23,77665.76,0.01,-0.00245,0.0,0.27767]
[1777293553557,68.23,77662.44,0.01,-0.00246,0.0,0.27871]
[1777293558593,68.23,77656.47,0.01,-0.00247,0.0,0.28057]
[1777293563628,68.23,77659.23,0.01,-0.00247,0.0,0.27971]
[1777293568663,68.23,77659.88,0.01,-0.00246,0.0,0.2795]
[1777293573699,68.23,77659.22,0.01,-0.00246,0.0,0.27865]
[1777293578734,68.23,77659.2,0.01,-0.00246,0.0,0.27866]
[1777293583770,68.23,77657.96,0.01,-0.00246,0.0,0.27904]
[1777293588805,68.23,77658.0,0.01,-0.00246,0.0,0.27903]
[1777293593840,68.23,77658.7,0.01,-0.00246,0.0,0.27881]
[1777293598875,68.23,77658.04,0.01,-0.00246,0.0,0.27902]
[1777293603910,68.23,77660.03,0.01,-0.00245,0.0,0.2784]
[1777293608945,68.23,77664.17,0.01,-0.00244,0.0,0.27711]
[1777293613979,68.23,77675.01,0.01,-0.00241,0.0,0.27377]
[1777293619015,68.23,77678.3,0.01,-0.0024,0.0,0.27277]
[1777293624054,68.23,77686.26,0.01,-0.00237,0.0,0.27034]
[1777293628950,68.23,77684.84,0.01,-0.00238,0.0,0.27077]
[1777293629089,68.23,77684.44,0.01,-0.00238,0.0,0.2709]
[1777293634121,68.23,77678.3,0.01,-0.00239,0.0,0.27173]
[1777293635542,68.23,77678.3,0.01,-0.00239,0.0,0.27173]
[1777293635640,68.23,77675.08,0.01,-0.0024,0.0,0.27271]
[1777293641169,68.23,77674.52,0.01,-0.0024,0.0,0.27288]
[1777293646205,68.23,77664.11,0.01,-0.00243,0.0,0.27608]
[1777293650619,68.23,77665.12,0.01,-0.00243,0.0,0.27577]
[1777293650721,68.23,77665.39,0.01,-0.00243,0.0,0.27568]
[1777293651502,68.23,77665.39,0.01,-0.00243,0.0,0.27568]
[1777293651603,68.23,77666.23,0.01,-0.00243,0.0,0.27542]
[1777293657282,68.23,77664.4,0.01,-0.00243,0.0,0.27599]
[1777293662316,68.23,77663.72,0.01,-0.00243,0.0,0.2762]
[1777293667362,68.23,77664.09,0.01,-0.00243,0.0,0.27608]
[1777293668343,68.23,77664.09,0.01,-0.00243,0.0,0.27608]
[1777293668364,68.23,77664.32,0.01,-0.00243,0.0,0.27601]
[1777293669371,68.23,77675.11,0.01,-0.0024,0.0,0.2727]
[1777293671761,68.23,77678.12,0.01,-0.00239,0.0,0.27178]
[1777293672392,68.23,77677.18,0.01,-0.00239,0.0,0.27207]
[1777293675925,68.23,77681.22,0.01,-0.00238,0.0,0.27084]
[1777293676420,68.23,77681.57,0.01,-0.00238,0.0,0.27073]
[1777293681457,68.23,77673.56,0.01,-0.0024,0.0,0.27317]
[1777293682552,68.23,77673.56,0.01,-0.0024,0.0,0.27317]
[1777293682566,68.23,77670.37,0.01,-0.00241,0.0,0.27415]
[1777293688505,68.23,77669.91,0.01,-0.00241,0.0,0.27429]
[1777293693540,68.23,77665.31,0.01,-0.00242,0.0,0.27466]
[1777293698575,68.23,77665.31,0.01,-0.00242,0.0,0.27466]
[1777293701595,68.23,77655.61,0.01,-0.00245,0.0,0.27765]
[1777293706631,68.23,77652.07,0.01,-0.00246,0.0,0.27875]
[1777293711666,68.23,77655.32,0.01,-0.00245,0.0,0.27774]
[1777293716701,68.23,77655.1,0.01,-0.00245,0.0,0.27781]
[1777293721735,68.23,77651.81,0.01,-0.00246,0.0,0.27884]
[1777293723750,68.23,77665.31,0.01,-0.00242,0.0,0.27466]
[1777293728784,68.23,77670.17,0.01,-0.0024,0.0,0.27316]
[1777293733819,68.23,77669.78,0.01,-0.00241,0.0,0.27328]
[1777293738854,68.23,77668.14,0.01,-0.00241,0.0,0.27379]
[1777293743889,68.23,77671.67,0.01,-0.0024,0.0,0.27271]
[1777293745903,68.23,77683.77,0.01,-0.00236,0.0,0.26903]
[1777293750939,68.23,77693.31,0.01,-0.00234,0.0,0.26616]
[1777293755978,68.23,77693.17,0.01,-0.00233,0.0,0.26518]
[1777293758999,68.23,77702.58,0.01,-0.0023,0.0,0.26239]
[1777293762019,68.23,77712.06,0.01,-0.00227,0.0,0.2596]
[1777293767054,68.23,77714.4,0.01,-0.00227,0.0,0.25891]
[1777293772089,68.23,77711.49,0.01,-0.00227,0.0,0.25977]
[1777293777124,68.23,77709.27,0.01,-0.00228,0.0,0.26042]
[1777293779139,68.23,77722.04,0.01,-0.00224,0.0,0.25669]
[1777293784176,68.23,77726.11,0.01,-0.00223,0.0,0.25551]
[1777293790216,68.23,77724.72,0.01,-0.00224,0.0,0.25592]
[1777293795250,68.23,77727.74,0.01,-0.00223,0.0,0.25504]
[1777293800285,68.23,77733.1,0.01,-0.00221,0.0,0.2535]
[1777293805320,68.23,77732.53,0.01,-0.00221,0.0,0.25367]
[1777293810356,68.23,77730.32,0.01,-0.00222,0.0,0.2543]
[1777293815391,68.23,77733.09,0.01,-0.0022,0.0,0.25252]
[1777293822405,68.23,77732.34,0.01,-0.00221,0.0,0.25274]
[1777293827476,68.23,77739.39,0.01,-0.00219,0.0,0.25073]
[1777293833516,68.23,77735.44,0.01,-0.0022,0.0,0.25185]
[1777293837545,68.23,77750.71,0.01,-0.00216,0.0,0.24753]
[1777293842579,68.23,77747.65,0.01,-0.00216,0.0,0.24839]
[1777293847614,68.23,77742.2,0.01,-0.00218,0.0,0.24993]
[1777293852651,68.23,77746.54,0.01,-0.00217,0.0,0.2487]
[1777293857688,68.23,77748.33,0.01,-0.00216,0.0,0.2482]
[1777293862721,68.23,77750.48,0.01,-0.00216,0.0,0.24759]
[1777293867759,68.23,77748.51,0.01,-0.00216,0.0,0.24815]
[1777293872791,68.23,77744.38,0.01,-0.00217,0.0,0.24834]
[1777293877828,68.23,77744.64,0.01,-0.00216,0.0,0.24827]
[1777293882862,68.23,77745.8,0.01,-0.00216,0.0,0.24794]
[1777293887896,68.23,77746.66,0.01,-0.00216,0.0,0.2477]
[1777293892933,68.23,77744.94,0.01,-0.00216,0.0,0.24818]
[1777293897968,68.23,77744.8,0.01,-0.00216,0.0,0.24822]
[1777293903002,68.23,77743.85,0.01,-0.00217,0.0,0.24849]
[1777293907033,68.23,77731.2,0.01,-0.0022,0.0,0.25208]
[1777293912069,68.23,77727.76,0.01,-0.00221,0.0,0.25306]
[1777293915354,68.23,77724.76,0.01,-0.00222,0.0,0.25392]
[1777293915452,68.23,77720.94,0.01,-0.00223,0.0,0.25502]
[1777293921131,68.23,77709.57,0.01,-0.00226,0.0,0.25832]
[1777293926166,68.23,77706.29,0.01,-0.00227,0.0,0.25928]
[1777293931202,68.23,77705.69,0.01,-0.00227,0.0,0.25845]
[1777293936237,68.23,77708.26,0.01,-0.00226,0.0,0.2577]
[1777293941271,68.23,77709.23,0.01,-0.00226,0.0,0.25742]
[1777293946306,68.23,77701.51,0.01,-0.00228,0.0,0.25967]
[1777293951341,68.23,77698.88,0.01,-0.00228,0.0,0.26044]
[1777293956378,68.23,77694.51,0.01,-0.0023,0.0,0.26173]
[1777293961420,68.23,77697.6,0.01,-0.00229,0.0,0.26082]
[1777293966446,68.23,77698.21,0.01,-0.00229,0.0,0.26064]
[1777293971482,68.23,77699.24,0.01,-0.00228,0.0,0.26034]
[1777293977524,68.23,77706.2,0.01,-0.00226,0.0,0.2583]
[1777293982560,68.23,77705.83,0.01,-0.00226,0.0,0.25841]
[1777293988602,68.23,77705.71,0.01,-0.00227,0.0,0.25844]
[1777293993628,68.23,77706.25,0.01,-0.00225,0.0,0.25728]
[1777293998671,68.23,77713.89,0.01,-0.00223,0.0,0.25507]
[1777294003708,68.23,77713.9,0.01,-0.00223,0.0,0.25506]
[1777294008745,68.23,77715.98,0.01,-0.00223,0.0,0.25446]
[1777294013779,68.23,77718.35,0.01,-0.00222,0.0,0.25378]
[1777294018814,68.23,77722.07,0.01,-0.00221,0.0,0.25271]
[1777294023849,68.23,77724.15,0.01,-0.0022,0.0,0.25212]
[1777294028884,68.23,77718.45,0.01,-0.00222,0.0,0.25375]
[1777294033922,68.23,77719.5,0.01,-0.00222,0.0,0.25345]
[1777294038954,68.23,77719.0,0.01,-0.00222,0.0,0.2536]
[1777294043989,68.23,77718.66,0.01,-0.00222,0.0,0.25369]
[1777294049025,68.23,77720.79,0.01,-0.00221,0.0,0.25308]
[1777294054059,68.23,77720.87,0.01,-0.00221,0.0,0.25207]
[1777294059094,68.23,77723.9,0.01,-0.0022,0.0,0.25121]
[1777294064130,68.23,77718.42,0.01,-0.00221,0.0,0.25277]
[1777294069164,68.23,77714.57,0.01,-0.00222,0.0,0.25388]
[1777294074200,68.23,77711.64,0.01,-0.00223,0.0,0.25472]
[1777294079235,68.23,77711.73,0.01,-0.00223,0.0,0.2547]
[1777294083262,68.23,77722.31,0.01,-0.0022,0.0,0.25166]
[1777294088297,68.23,77725.4,0.01,-0.00219,0.0,0.25078]
[1777294093334,68.23,77723.94,0.01,-0.0022,0.0,0.2512]
[1777294098369,68.23,77722.29,0.01,-0.0022,0.0,0.25167]
[1777294103404,68.23,77724.31,0.01,-0.0022,0.0,0.25109]
[1777294108442,68.23,77722.02,0.01,-0.0022,0.0,0.25174]
[1777294113488,68.23,77721.45,0.01,-0.0022,0.0,0.25092]
[1777294118516,68.23,77722.76,0.01,-0.00219,0.0,0.25055]
[1777294123552,68.23,77721.58,0.01,-0.00219,0.0,0.25088]
[1777294128586,68.23,77720.06,0.01,-0.0022,0.0,0.25132]
[1777294133621,68.23,77717.86,0.01,-0.00221,0.0,0.25194]
[1777294138656,68.23,77716.53,0.01,-0.00221,0.0,0.25233]
[1777294143691,68.23,77714.61,0.01,-0.00221,0.0,0.25288]
[1777294148726,68.23,77713.63,0.01,-0.00222,0.0,0.25316]
[1777294153763,68.23,77713.57,0.01,-0.00222,0.0,0.25317]
[1777294158796,68.23,77714.2,0.01,-0.00222,0.0,0.25299]
[1777294161817,68.23,77728.22,0.01,-0.00218,0.0,0.249]
[1777294166852,68.23,77741.73,0.01,-0.00214,0.0,0.2452]
[1777294171888,68.23,77746.42,0.01,-0.00212,0.0,0.24294]
[1777294176923,68.23,77753.07,0.01,-0.0021,0.0,0.2411]
[1777294182964,68.23,77760.05,0.01,-0.00208,0.0,0.23919]
[1777294187999,68.23,77764.01,0.01,-0.00207,0.0,0.23811]
[1777294193035,68.23,77764.23,0.01,-0.00207,0.0,0.23805]
[1777294198072,68.23,77770.25,0.01,-0.00206,0.0,0.23642]
[1777294203107,68.23,77765.67,0.01,-0.00207,0.0,0.23766]
[1777294208142,68.23,77763.81,0.01,-0.00207,0.0,0.23816]
[1777294213178,68.23,77761.01,0.01,-0.00208,0.0,0.23893]
[1777294218213,68.23,77759.03,0.01,-0.00208,0.0,0.23947]
[1777294223248,68.23,77755.26,0.01,-0.00209,0.0,0.2405]
[1777294229291,68.23,77754.22,0.01,-0.0021,0.0,0.24079]
[1777294234327,68.23,77753.61,0.01,-0.00209,0.0,0.24]
[1777294240370,68.23,77751.3,0.01,-0.0021,0.0,0.24063]
[1777294245423,68.23,77749.79,0.01,-0.0021,0.0,0.24105]
[1777294251446,68.23,77749.56,0.01,-0.0021,0.0,0.24111]
[1777294259503,68.23,77748.67,0.01,-0.0021,0.0,0.24136]
[1777294264538,68.23,77754.73,0.01,-0.00209,0.0,0.23969]
[1777294269572,68.23,77756.73,0.01,-0.00208,0.0,0.23915]
[1777294274608,68.23,77760.0,0.01,-0.00207,0.0,0.23826]
[1777294279643,68.23,77760.74,0.01,-0.00207,0.0,0.23805]
[1777294284678,68.23,77762.65,0.01,-0.00207,0.0,0.23754]
[1777294290719,68.23,77764.08,0.01,-0.00206,0.0,0.23715]
[1777294295773,68.23,77764.74,0.01,-0.00205,0.0,0.23603]
[1777294300789,68.23,77765.77,0.01,-0.00205,0.0,0.23575]
[1777294305844,68.23,77766.54,0.01,-0.00205,0.0,0.23554]
[1777294310862,68.23,77766.07,0.01,-0.00205,0.0,0.23567]
[1777294315913,68.23,77766.75,0.01,-0.00205,0.0,0.23548]
[1777294320931,68.23,77765.64,0.01,-0.00205,0.0,0.23578]
[1777294325983,68.23,77767.31,0.01,-0.00205,0.0,0.23533]
[1777294331000,68.23,77766.04,0.01,-0.00205,0.0,0.23568]
[1777294336055,68.23,77768.2,0.01,-0.00204,0.0,0.23509]
[1777294342079,68.23,77767.61,0.01,-0.00205,0.0,0.23525]
[1777294348121,68.23,77771.39,0.01,-0.00204,0.0,0.23424]
[1777294353155,68.23,77772.49,0.01,-0.00203,0.0,0.23301]
[1777294358191,68.23,77769.08,0.01,-0.00203,0.0,0.23392]
[1777294360038,68.23,77768.51,0.01,-0.00204,0.0,0.23407]
[1777294360205,68.23,77769.11,0.01,-0.00203,0.0,0.23391]
[1777294366266,68.23,77763.3,0.01,-0.00205,0.0,0.23548]
[1777294371281,68.23,77760.48,0.01,-0.00206,0.0,0.23624]
[1777294376336,68.23,77759.59,0.01,-0.00206,0.0,0.23648]
[1777294381351,68.23,77754.76,0.01,-0.00207,0.0,0.23779]
[1777294384959,68.23,77751.3,0.01,-0.00208,0.0,0.23873]
[1777294385395,68.23,77748.01,0.01,-0.00209,0.0,0.23963]
[1777294386557,68.23,77742.68,0.01,-0.0021,0.0,0.2411]
[1777294387401,68.23,77743.29,0.01,-0.0021,0.0,0.24093]
[1777294392437,68.23,77745.61,0.01,-0.0021,0.0,0.24029]
[1777294397525,68.23,77748.6,0.01,-0.00209,0.0,0.23947]
[1777294398479,68.23,77749.88,0.01,-0.00208,0.0,0.23912]
[1777294403514,68.23,77747.95,0.01,-0.00209,0.0,0.23965]
[1777294411570,68.23,77748.21,0.01,-0.00208,0.0,0.23863]
[1777294416620,68.23,77747.98,0.01,-0.00208,0.0,0.23869]
[1777294421637,68.23,77747.98,0.01,-0.00208,0.0,0.23869]
[1777294426691,68.23,77746.65,0.01,-0.00209,0.0,0.23905]
[1777294431710,68.23,77731.42,0.01,-0.00213,0.0,0.24325]
[1777294434731,68.23,77716.37,0.01,-0.00217,0.0,0.24746]
[1777294439765,68.23,77707.97,0.01,-0.00219,0.0,0.24984]
[1777294444802,68.23,77705.33,0.01,-0.0022,0.0,0.25059]
[1777294449846,68.23,77703.85,0.01,-0.0022,0.0,0.25101]
[1777294451860,68.23,77692.5,0.01,-0.00223,0.0,0.25427]
[1777294456906,68.23,77694.46,0.01,-0.00223,0.0,0.2537]
[1777294461933,68.23,77695.74,0.01,-0.00222,0.0,0.25334]
[1777294466976,68.23,77700.52,0.01,-0.00221,0.0,0.25196]
[1777294471999,68.23,77697.52,0.01,-0.00221,0.0,0.25183]
[1777294476033,68.23,77661.36,0.01,-0.00231,0.0,0.26238]
[1777294481069,68.23,77665.09,0.01,-0.0023,0.0,0.26127]
[1777294486104,68.23,77663.42,0.01,-0.00231,0.0,0.26177]
[1777294490131,68.23,77682.43,0.01,-0.00225,0.0,0.25619]
[1777294495167,68.23,77681.63,0.01,-0.00226,0.0,0.25642]
[1777294500201,68.23,77679.52,0.01,-0.00226,0.0,0.25703]
[1777294505238,68.23,77682.55,0.01,-0.00225,0.0,0.25615]
[1777294510274,68.23,77687.76,0.01,-0.00224,0.0,0.25464]
[1777294515308,68.23,77689.56,0.01,-0.00223,0.0,0.25412]
[1777294520344,68.23,77694.15,0.01,-0.00222,0.0,0.2528]
[1777294525378,68.23,77692.32,0.01,-0.00223,0.0,0.25333]
[1777294530416,68.23,77690.02,0.01,-0.00223,0.0,0.25399]
[1777294535451,68.23,77687.2,0.01,-0.00223,0.0,0.2538]
[1777294540485,68.23,77687.19,0.01,-0.00223,0.0,0.25381]
[1777294545520,68.23,77687.06,0.01,-0.00223,0.0,0.25384]
[1777294550555,68.23,77686.34,0.01,-0.00223,0.0,0.25405]
[1777294555592,68.23,77687.18,0.01,-0.00223,0.0,0.25381]
[1777294557624,68.23,77677.44,0.01,-0.00226,0.0,0.25663]
[1777294562639,68.23,77676.36,0.01,-0.00226,0.0,0.25695]
[1777294567696,68.23,77667.33,0.01,-0.00229,0.0,0.2596]
[1777294572712,68.23,77668.26,0.01,-0.00229,0.0,0.25932]
[1777294577765,68.23,77663.89,0.01,-0.0023,0.0,0.26061]
[1777294582782,68.23,77656.81,0.01,-0.00232,0.0,0.26271]
[1777294587835,68.23,77651.48,0.01,-0.00233,0.0,0.2643]
[1777294592852,68.23,77639.09,0.01,-0.00236,0.0,0.26699]
[1777294597905,68.23,77641.11,0.01,-0.00236,0.0,0.26638]
[1777294602921,68.23,77642.82,0.01,-0.00235,0.0,0.26586]
[1777294607975,68.23,77652.7,0.01,-0.00232,0.0,0.26291]
[1777294612992,68.23,77661.21,0.01,-0.0023,0.0,0.26038]
[1777294618059,68.23,77666.11,0.01,-0.00228,0.0,0.25894]
[1777294623064,68.23,77670.27,0.01,-0.00227,0.0,0.25772]
[1777294628129,68.23,77662.09,0.01,-0.00229,0.0,0.26012]
[1777294633134,68.23,77661.25,0.01,-0.0023,0.0,0.26037]
[1777294638200,68.23,77660.9,0.01,-0.0023,0.0,0.26047]
[1777294643203,68.23,77661.87,0.01,-0.0023,0.0,0.26019]
[1777294648269,68.23,77663.42,0.01,-0.00229,0.0,0.25973]
[1777294653273,68.23,77665.72,0.01,-0.00228,0.0,0.25804]
[1777294658339,68.23,77656.18,0.01,-0.0023,0.0,0.26085]
[1777294663343,68.23,77657.64,0.01,-0.0023,0.0,0.26042]
[1777294668410,68.23,77658.48,0.01,-0.0023,0.0,0.26017]
[1777294673413,68.23,77659.7,0.01,-0.00229,0.0,0.25981]
[1777294678481,68.23,77660.64,0.01,-0.00229,0.0,0.25953]
[1777294683483,68.23,77661.39,0.01,-0.00229,0.0,0.25931]
[1777294688551,68.23,77659.8,0.01,-0.00229,0.0,0.25978]
[1777294693557,68.23,77660.42,0.01,-0.00229,0.0,0.2596]
[1777294698621,68.23,77659.46,0.01,-0.00229,0.0,0.25988]
[1777294703624,68.23,77660.55,0.01,-0.00229,0.0,0.25956]
[1777294708692,68.23,77659.9,0.01,-0.00229,0.0,0.25975]
[1777294713693,68.23,77661.63,0.01,-0.00228,0.0,0.25823]
[1777294718766,68.23,77648.14,0.01,-0.00232,0.0,0.26221]
[1777294723770,68.23,77654.91,0.01,-0.0023,0.0,0.2602]
[1777294728837,68.23,77652.13,0.01,-0.00231,0.0,0.26103]
[1777294733839,68.23,77647.64,0.01,-0.00232,0.0,0.26236]
[1777294738874,68.23,77647.14,0.01,-0.00232,0.0,0.26251]
[1777294743910,68.23,77638.84,0.01,-0.00235,0.0,0.26499]
[1777294748977,68.23,77634.4,0.01,-0.00236,0.0,0.26633]
[1777294752973,68.23,77624.86,0.01,-0.00239,0.0,0.26921]
[1777294758007,68.23,77621.21,0.01,-0.0024,0.0,0.27033]
[1777294763042,68.23,77616.41,0.01,-0.00241,0.0,0.2718]
[1777294763951,68.23,77616.41,0.01,-0.00241,0.0,0.2718]
[1777294764859,68.23,77616.41,0.01,-0.00241,0.0,0.2718]
[1777294764049,68.23,77616.41,0.01,-0.00241,0.0,0.2718]
[1777294765057,68.23,77615.78,0.01,-0.00241,0.0,0.27199]
[1777294770093,68.23,77614.76,0.01,-0.00242,0.0,0.2723]
[1777294775126,68.23,77611.18,0.01,-0.00242,0.0,0.27235]
[1777294780162,68.23,77620.08,0.01,-0.00239,0.0,0.26962]
[1777294785196,68.23,77625.06,0.01,-0.00238,0.0,0.26811]
[1777294790880,68.23,77632.16,0.01,-0.00236,0.0,0.26596]
[1777294791239,68.23,77639.09,0.01,-0.00234,0.0,0.26388]
[1777294794259,68.23,77648.78,0.01,-0.00231,0.0,0.261]
[1777294799330,68.23,77651.72,0.01,-0.0023,0.0,0.26013]
[1777294804331,68.23,77644.34,0.01,-0.00232,0.0,0.26232]
[1777294809404,68.23,77647.81,0.01,-0.00231,0.0,0.26128]
[1777294815406,68.23,77651.69,0.01,-0.0023,0.0,0.26014]
[1777294816726,68.23,77651.69,0.01,-0.0023,0.0,0.26014]
[1777294816827,68.23,77653.85,0.01,-0.00229,0.0,0.2595]
[1777294817732,68.23,77653.85,0.01,-0.00229,0.0,0.2595]
[1777294817735,68.23,77653.85,0.01,-0.00229,0.0,0.2595]
[1777294818571,68.23,77654.63,0.01,-0.00229,0.0,0.25927]
[1777294818672,68.23,77659.55,0.01,-0.00228,0.0,0.25782]
[1777294824474,68.23,77674.21,0.01,-0.00223,0.0,0.25356]
[1777294829546,68.23,77685.12,0.01,-0.0022,0.0,0.25042]
[1777294835549,68.23,77687.35,0.01,-0.00219,0.0,0.2488]
[1777294840597,68.23,77690.61,0.01,-0.00218,0.0,0.24788]
[1777294845632,68.23,77689.31,0.01,-0.00218,0.0,0.24825]
[1777294849688,68.23,77670.68,0.01,-0.00224,0.0,0.25358]
[1777294850557,68.23,77670.68,0.01,-0.00224,0.0,0.25358]
[1777294850667,68.23,77670.68,0.01,-0.00224,0.0,0.25358]
[1777294851471,68.23,77670.68,0.01,-0.00224,0.0,0.25358]
[1777294851674,68.23,77675.49,0.01,-0.00222,0.0,0.25219]
[1777294856709,68.23,77681.21,0.01,-0.00221,0.0,0.25055]
[1777294861745,68.23,77677.45,0.01,-0.00222,0.0,0.25163]
[1777294866781,68.23,77678.79,0.01,-0.00221,0.0,0.25124]
[1777294869829,68.23,77695.21,0.01,-0.00217,0.0,0.24658]
[1777294874836,68.23,77697.11,0.01,-0.00216,0.0,0.24604]
[1777294879901,68.23,77700.84,0.01,-0.00215,0.0,0.24499]
[1777294884909,68.23,77701.8,0.01,-0.00215,0.0,0.24473]
[1777294887931,68.23,77679.25,0.01,-0.00221,0.0,0.25111]
[1777294888939,68.23,77668.75,0.01,-0.00224,0.0,0.25414]
[1777294893973,68.23,77662.69,0.01,-0.00225,0.0,0.25489]
[1777294895987,68.23,77652.33,0.01,-0.00228,0.0,0.25791]
[1777294898975,68.23,77649.07,0.01,-0.00229,0.0,0.25887]
[1777294899007,68.23,77654.22,0.01,-0.00227,0.0,0.25736]
[1777294900543,68.23,77648.12,0.01,-0.00229,0.0,0.25915]
[1777294901027,68.23,77648.12,0.01,-0.00229,0.0,0.25915]
[1777294904690,68.23,77651.88,0.01,-0.00228,0.0,0.25804]
[1777294905055,68.23,77652.79,0.01,-0.00228,0.0,0.25778]
[1777294906544,68.23,77655.82,0.01,-0.00227,0.0,0.25689]
[1777294907070,68.23,77656.66,0.01,-0.00227,0.0,0.25664]
[1777294912105,68.23,77661.9,0.01,-0.00225,0.0,0.25512]
[1777294917140,68.23,77660.46,0.01,-0.00226,0.0,0.25554]
[1777294922174,68.23,77659.97,0.01,-0.00226,0.0,0.25568]
[1777294927209,68.23,77661.62,0.01,-0.00225,0.0,0.2552]
[1777294930253,68.23,77674.35,0.01,-0.00222,0.0,0.25152]
[1777294935266,68.23,77672.99,0.01,-0.00222,0.0,0.25191]
[1777294940326,68.23,77678.87,0.01,-0.0022,0.0,0.25023]
[1777294945335,68.23,77674.44,0.01,-0.00222,0.0,0.2515]
[1777294950396,68.23,77669.96,0.01,-0.00223,0.0,0.25279]
[1777294955409,68.23,77669.3,0.01,-0.00222,0.0,0.25198]
[1777294960466,68.23,77670.13,0.01,-0.00222,0.0,0.25174]
[1777294961734,68.23,77670.13,0.01,-0.00222,0.0,0.25174]
[1777294961835,68.23,77668.86,0.01,-0.00222,0.0,0.2521]
[1777294967494,68.23,77666.76,0.01,-0.00223,0.0,0.25271]
[1777294970659,68.23,77665.83,0.01,-0.00223,0.0,0.25298]
[1777294970762,68.23,77666.02,0.01,-0.00223,0.0,0.25292]
[1777294971509,68.23,77666.02,0.01,-0.00223,0.0,0.25292]
[1777294971609,68.23,77666.87,0.01,-0.00223,0.0,0.25268]
[1777294974991,68.23,77668.59,0.01,-0.00222,0.0,0.25218]
[1777294975092,68.23,77670.14,0.01,-0.00222,0.0,0.25174]
[1777294978300,68.23,77667.69,0.01,-0.00223,0.0,0.25244]
[1777294978570,68.23,77668.33,0.01,-0.00222,0.0,0.25226]
[1777294983606,68.23,77664.52,0.01,-0.00224,0.0,0.25335]
[1777294988641,68.23,77664.11,0.01,-0.00224,0.0,0.25347]
[1777294993675,68.23,77664.83,0.01,-0.00223,0.0,0.25327]
[1777294998722,68.23,77663.66,0.01,-0.00224,0.0,0.2536]
[1777295000746,68.23,77651.36,0.01,-0.00227,0.0,0.25718]
[1777295005762,68.23,77651.78,0.01,-0.00227,0.0,0.25706]
[1777295010817,68.23,77652.03,0.01,-0.00227,0.0,0.25699]
[1777295015832,68.23,77653.36,0.01,-0.00226,0.0,0.25559]
[1777295017551,68.23,77655.05,0.01,-0.00225,0.0,0.2551]
[1777295017847,68.23,77659.51,0.01,-0.00224,0.0,0.2538]
[1777295020664,68.23,77659.09,0.01,-0.00224,0.0,0.25392]
[1777295020887,68.23,77660.37,0.01,-0.00224,0.0,0.25355]
[1777295025902,68.23,77663.15,0.01,-0.00223,0.0,0.25275]
[1777295030936,68.23,77665.2,0.01,-0.00222,0.0,0.25216]
[1777295031277,68.23,77665.2,0.01,-0.00222,0.0,0.25216]
[1777295031604,68.23,77665.2,0.01,-0.00222,0.0,0.25216]
[1777295033618,68.23,77667.11,0.01,-0.00222,0.0,0.25161]
[1777295033958,68.23,77667.81,0.01,-0.00222,0.0,0.25141]
[1777295038993,68.23,77664.1,0.01,-0.00223,0.0,0.25248]
[1777295044028,68.23,77658.04,0.01,-0.00225,0.0,0.25423]
[1777295046688,68.23,77655.91,0.01,-0.00225,0.0,0.25485]
[1777295047049,68.23,77650.52,0.01,-0.00227,0.0,0.25642]
[1777295047484,68.23,77650.52,0.01,-0.00227,0.0,0.25642]
[1777295048056,68.23,77648.49,0.01,-0.00227,0.0,0.25701]
[1777295050121,68.23,77647.22,0.01,-0.00228,0.0,0.25738]
[1777295050197,68.23,77646.16,0.01,-0.00228,0.0,0.25769]
[1777295056111,68.23,77642.73,0.01,-0.00229,0.0,0.2587]
[1777295057509,68.23,77642.76,0.01,-0.00229,0.0,0.25869]
[1777295058125,68.23,77642.02,0.01,-0.00229,0.0,0.25891]
[1777295063160,68.23,77641.72,0.01,-0.00229,0.0,0.259]
[1777295068195,68.23,77633.19,0.01,-0.00232,0.0,0.26152]
[1777295073232,68.23,77632.5,0.01,-0.00231,0.0,0.2607]
[1777295078266,68.23,77632.41,0.01,-0.00231,0.0,0.26073]
[1777295083301,68.23,77627.4,0.01,-0.00233,0.0,0.26222]
[1777295086908,68.23,77627.76,0.01,-0.00232,0.0,0.26211]
[1777295087006,68.23,77627.11,0.01,-0.00233,0.0,0.2623]
[1777295088509,68.23,77627.11,0.01,-0.00233,0.0,0.2623]
[1777295088545,68.23,77631.46,0.01,-0.00231,0.0,0.26101]
[1777295090208,68.23,77631.46,0.01,-0.00231,0.0,0.26101]
[1777295090240,68.23,77630.96,0.01,-0.00232,0.0,0.26116]
[1777295090476,68.23,77630.96,0.01,-0.00232,0.0,0.26116]
[1777295090903,68.23,77630.96,0.01,-0.00232,0.0,0.26116]
[1777295093486,68.23,77631.21,0.01,-0.00231,0.0,0.26108]
[1777295093507,68.23,77632.33,0.01,-0.00231,0.0,0.26075]
[1777295099447,68.23,77634.0,0.01,-0.00231,0.0,0.26026]
[1777295104481,68.23,77642.6,0.01,-0.00228,0.0,0.25772]
[1777295109516,68.23,77635.16,0.01,-0.0023,0.0,0.25991]
[1777295114551,68.23,77627.65,0.01,-0.00232,0.0,0.26214]
[1777295119587,68.23,77625.39,0.01,-0.00233,0.0,0.26282]
[1777295124623,68.23,77625.65,0.01,-0.00233,0.0,0.26274]
[1777295129658,68.23,77629.46,0.01,-0.00232,0.0,0.2616]
[1777295134692,68.23,77628.9,0.01,-0.00231,0.0,0.26074]
[1777295139727,68.23,77628.82,0.01,-0.00231,0.0,0.26077]
[1777295144762,68.23,77621.03,0.01,-0.00234,0.0,0.26309]
[1777295149797,68.23,77620.49,0.01,-0.00234,0.0,0.26325]
[1777295154833,68.23,77624.25,0.01,-0.00233,0.0,0.26213]
[1777295159869,68.23,77625.01,0.01,-0.00232,0.0,0.2619]
[1777295161904,68.23,77638.15,0.01,-0.00229,0.0,0.25801]
[1777295166926,68.23,77639.02,0.01,-0.00228,0.0,0.25776]
[1777295171971,68.23,77638.43,0.01,-0.00228,0.0,0.25793]
[1777295176995,68.23,77640.09,0.01,-0.00228,0.0,0.25744]
[1777295182041,68.23,77641.14,0.01,-0.00228,0.0,0.25713]
[1777295187068,68.23,77637.32,0.01,-0.00229,0.0,0.25825]
[1777295192113,68.23,77632.35,0.01,-0.00229,0.0,0.2587]
[1777295197138,68.23,77629.2,0.01,-0.0023,0.0,0.25963]
[1777295202184,68.23,77629.56,0.01,-0.0023,0.0,0.25952]
[1777295207209,68.23,77628.81,0.01,-0.0023,0.0,0.25974]
[1777295212254,68.23,77631.57,0.01,-0.0023,0.0,0.25893]
[1777295217280,68.23,77632.26,0.01,-0.00229,0.0,0.25873]
[1777295221309,68.23,77641.95,0.01,-0.00227,0.0,0.25588]
[1777295224330,68.23,77652.25,0.01,-0.00224,0.0,0.25289]
[1777295229364,68.23,77658.81,0.01,-0.00222,0.0,0.251]
[1777295234401,68.23,77662.73,0.01,-0.00221,0.0,0.24988]
[1777295237421,68.23,77673.67,0.01,-0.00218,0.0,0.24677]
[1777295242470,68.23,77674.15,0.01,-0.00217,0.0,0.24663]
[1777295247491,68.23,77674.3,0.01,-0.00217,0.0,0.24659]
[1777295252540,68.23,77665.27,0.01,-0.00219,0.0,0.24816]
[1777295256554,68.23,77676.21,0.01,-0.00216,0.0,0.24507]
[1777295261589,68.23,77680.4,0.01,-0.00215,0.0,0.24389]
[1777295266623,68.23,77682.12,0.01,-0.00214,0.0,0.24341]
[1777295271659,68.23,77678.49,0.01,-0.00215,0.0,0.24443]
[1777295276693,68.23,77678.32,0.01,-0.00215,0.0,0.24448]
[1777295279644,68.23,77678.18,0.01,-0.00215,0.0,0.24451]
[1777295279722,68.23,77679.67,0.01,-0.00215,0.0,0.2441]
[1777295284750,68.23,77679.31,0.01,-0.00215,0.0,0.2442]
[1777295289785,68.23,77685.94,0.01,-0.00213,0.0,0.24235]
[1777295292902,68.23,77685.52,0.01,-0.00213,0.0,0.24246]
[1777295292909,68.23,77683.92,0.01,-0.00214,0.0,0.24291]
[1777295293602,68.23,77683.92,0.01,-0.00214,0.0,0.24291]
[1777295294459,68.23,77683.92,0.01,-0.00214,0.0,0.24291]
[1777295293812,68.23,77683.92,0.01,-0.00214,0.0,0.24291]
[1777295294820,68.23,77684.09,0.01,-0.00214,0.0,0.24286]
[1777295299854,68.23,77683.13,0.01,-0.00214,0.0,0.24313]
[1777295304889,68.23,77682.86,0.01,-0.00214,0.0,0.2432]
[1777295309929,68.23,77681.02,0.01,-0.00215,0.0,0.24372]
[1777295314965,68.23,77673.02,0.01,-0.00216,0.0,0.24498]
[1777295315648,68.23,77673.02,0.01,-0.00216,0.0,0.24498]
[1777295315972,68.23,77673.65,0.01,-0.00216,0.0,0.24481]
[1777295321006,68.23,77677.34,0.01,-0.00215,0.0,0.24377]
[1777295322912,68.23,77680.45,0.01,-0.00214,0.0,0.2429]
[1777295323040,68.23,77680.99,0.01,-0.00214,0.0,0.24275]
[1777295328062,68.23,77689.54,0.01,-0.00211,0.0,0.24038]
[1777295333111,68.23,77687.06,0.01,-0.00212,0.0,0.24106]
[1777295338127,68.23,77689.84,0.01,-0.00211,0.0,0.24029]
[1777295343182,68.23,77691.1,0.01,-0.00211,0.0,0.23995]
[1777295348197,68.23,77689.43,0.01,-0.00212,0.0,0.24041]
[1777295352224,68.23,77701.51,0.01,-0.00208,0.0,0.23709]
[1777295357259,68.23,77692.75,0.01,-0.00211,0.0,0.23949]
[1777295362295,68.23,77697.21,0.01,-0.00209,0.0,0.23827]
[1777295367329,68.23,77701.32,0.01,-0.00208,0.0,0.23714]
[1777295372364,68.23,77695.76,0.01,-0.00209,0.0,0.2377]
[1777295377400,68.23,77704.19,0.01,-0.00207,0.0,0.2354]
[1777295383462,68.23,77707.15,0.01,-0.00206,0.0,0.2346]
[1777295388477,68.23,77715.18,0.01,-0.00204,0.0,0.23244]
[1777295392505,68.23,77726.56,0.01,-0.00201,0.0,0.2294]
[1777295397540,68.23,77727.44,0.01,-0.00201,0.0,0.22917]
[1777295402576,68.23,77734.0,0.01,-0.00199,0.0,0.22743]
[1777295407612,68.23,77733.08,0.01,-0.00199,0.0,0.22767]
[1777295409927,68.23,77732.34,0.01,-0.00199,0.0,0.22787]
[1777295410003,68.23,77724.73,0.01,-0.00201,0.0,0.22988]
[1777295415668,68.23,77724.39,0.01,-0.00201,0.0,0.22998]
[1777295420703,68.23,77724.3,0.01,-0.00201,0.0,0.23]
[1777295425736,68.23,77725.03,0.01,-0.00201,0.0,0.22981]
[1777295430774,68.23,77723.97,0.01,-0.00202,0.0,0.23009]
[1777295435809,68.23,77722.88,0.01,-0.00201,0.0,0.22944]
[1777295440843,68.23,77721.99,0.01,-0.00201,0.0,0.22968]
[1777295445879,68.23,77721.19,0.01,-0.00201,0.0,0.22989]
[1777295451922,68.23,77731.12,0.01,-0.00199,0.0,0.22726]
[1777295456470,68.23,77739.48,0.01,-0.00197,0.0,0.22507]
[1777295456526,68.23,77743.28,0.01,-0.00196,0.0,0.22408]
[1777295457660,68.23,77743.28,0.01,-0.00196,0.0,0.22408]
[1777295458472,68.23,77743.28,0.01,-0.00196,0.0,0.22408]
[1777295459408,68.23,77745.36,0.01,-0.00195,0.0,0.22354]
[1777295459509,68.23,77746.69,0.01,-0.00195,0.0,0.2232]
[1777295460303,68.23,77746.69,0.01,-0.00195,0.0,0.2232]
[1777295460404,68.23,77747.65,0.01,-0.00195,0.0,0.22295]
[1777295464503,68.23,77748.28,0.01,-0.00195,0.0,0.22278]
[1777295464605,68.23,77748.27,0.01,-0.00195,0.0,0.22279]
[1777295465283,68.23,77748.27,0.01,-0.00195,0.0,0.22279]
[1777295466025,68.23,77748.27,0.01,-0.00195,0.0,0.22279]
[1777295469047,68.23,77760.15,0.01,-0.00192,0.0,0.21973]
[1777295474099,68.23,77763.43,0.01,-0.00191,0.0,0.2189]
[1777295479118,68.23,77765.85,0.01,-0.0019,0.0,0.21828]
[1777295481973,68.23,77758.69,0.01,-0.00192,0.0,0.22011]
[1777295482138,68.23,77750.68,0.01,-0.00194,0.0,0.22216]
[1777295487173,68.23,77751.59,0.01,-0.00194,0.0,0.22193]
[1777295492208,68.23,77750.43,0.01,-0.00193,0.0,0.22132]
[1777295497242,68.23,77742.67,0.01,-0.00195,0.0,0.22333]
[1777295502278,68.23,77747.06,0.01,-0.00194,0.0,0.22219]
[1777295507313,68.23,77748.61,0.01,-0.00194,0.0,0.22179]
[1777295512349,68.23,77745.88,0.01,-0.00194,0.0,0.22249]
[1777295513357,68.23,77727.53,0.01,-0.00199,0.0,0.22728]
[1777295514414,68.23,77715.02,0.01,-0.00202,0.0,0.2306]
[1777295520406,68.23,77714.33,0.01,-0.00202,0.0,0.23078]
[1777295525440,68.23,77708.59,0.01,-0.00204,0.0,0.23232]
[1777295530476,68.23,77714.4,0.01,-0.00202,0.0,0.23077]
[1777295535511,68.23,77713.16,0.01,-0.00203,0.0,0.2311]
[1777295540547,68.23,77709.26,0.01,-0.00204,0.0,0.23214]
[1777295545582,68.23,77714.67,0.01,-0.00202,0.0,0.23069]
[1777295550615,68.23,77716.52,0.01,-0.00202,0.0,0.2302]
[1777295552630,68.23,77724.28,0.01,-0.00199,0.0,0.22721]
[1777295557665,68.23,77720.04,0.01,-0.002,0.0,0.22833]
[1777295562699,68.23,77720.62,0.01,-0.002,0.0,0.22818]
[1777295567734,68.23,77718.8,0.01,-0.002,0.0,0.22866]
[1777295572770,68.23,77715.19,0.01,-0.00201,0.0,0.22962]
[1777295577805,68.23,77714.0,0.01,-0.00202,0.0,0.22994]
[1777295582839,68.23,77714.52,0.01,-0.00202,0.0,0.2298]
[1777295587874,68.23,77724.3,0.01,-0.00199,0.0,0.22721]
[1777295592909,68.23,77726.55,0.01,-0.00198,0.0,0.22661]
[1777295594636,68.23,77726.55,0.01,-0.00198,0.0,0.22661]
[1777295594732,68.23,77727.74,0.01,-0.00198,0.0,0.2263]
[1777295599959,68.23,77734.16,0.01,-0.00197,0.0,0.22462]
[1777295605023,68.23,77736.85,0.01,-0.00196,0.0,0.22392]
[1777295610029,68.23,77737.03,0.01,-0.00196,0.0,0.22387]
[1777295615093,68.23,77735.15,0.01,-0.00195,0.0,0.22345]
[1777295620100,68.23,77729.0,0.01,-0.00197,0.0,0.22505]
[1777295625164,68.23,77728.09,0.01,-0.00197,0.0,0.22529]
[1777295630170,68.23,77717.56,0.01,-0.002,0.0,0.22806]
[1777295635234,68.23,77717.25,0.01,-0.002,0.0,0.22814]
[1777295640240,68.23,77711.08,0.01,-0.00202,0.0,0.22978]
[1777295645303,68.23,77713.18,0.01,-0.00201,0.0,0.22922]
[1777295650309,68.23,77712.71,0.01,-0.00201,0.0,0.22934]
[1777295655375,68.23,77714.7,0.01,-0.00201,0.0,0.22881]
[1777295660379,68.23,77715.47,0.01,-0.00201,0.0,0.22861]
[1777295665449,68.23,77716.57,0.01,-0.002,0.0,0.22832]
[1777295670451,68.23,77716.13,0.01,-0.002,0.0,0.22844]
[1777295675519,68.23,77715.79,0.01,-0.002,0.0,0.22759]
[1777295680530,68.23,77709.77,0.01,-0.00201,0.0,0.22919]
[1777295681536,68.23,77699.24,0.01,-0.00204,0.0,0.232]
[1777295686572,68.23,77697.23,0.01,-0.00204,0.0,0.23254]
[1777295691608,68.23,77696.94,0.01,-0.00205,0.0,0.23262]
[1777295696643,68.23,77697.4,0.01,-0.00204,0.0,0.2325]
[1777295701678,68.23,77692.35,0.01,-0.00206,0.0,0.23386]
[1777295705730,68.23,77675.46,0.01,-0.0021,0.0,0.23847]
[1777295710740,68.23,77680.16,0.01,-0.00209,0.0,0.23718]
[1777295715800,68.23,77686.0,0.01,-0.00207,0.0,0.23558]
[1777295720811,68.23,77689.51,0.01,-0.00207,0.0,0.23463]
[1777295725870,68.23,77690.21,0.01,-0.00206,0.0,0.23444]
[1777295730880,68.23,77695.48,0.01,-0.00205,0.0,0.23301]
[1777295735916,68.23,77698.77,0.01,-0.00203,0.0,0.23119]
[1777295740955,68.23,77700.42,0.01,-0.00203,0.0,0.23074]
[1777295746010,68.23,77700.51,0.01,-0.00203,0.0,0.23072]
[1777295751021,68.23,77700.82,0.01,-0.00203,0.0,0.23064]
[1777295756080,68.23,77704.11,0.01,-0.00202,0.0,0.22976]
[1777295762099,68.23,77713.39,0.01,-0.00199,0.0,0.2273]
[1777295767133,68.23,77710.45,0.01,-0.002,0.0,0.22807]
[1777295771163,68.23,77725.12,0.01,-0.00196,0.0,0.22422]
[1777295776220,68.23,77729.06,0.01,-0.00195,0.0,0.22319]
[1777295781233,68.23,77726.14,0.01,-0.00196,0.0,0.22395]
[1777295786290,68.23,77726.31,0.01,-0.00196,0.0,0.22391]
[1777295791303,68.23,77727.47,0.01,-0.00195,0.0,0.22269]
[1777295796894,68.23,77726.75,0.01,-0.00195,0.0,0.22288]
[1777295796966,68.23,77727.48,0.01,-0.00195,0.0,0.22269]
[1777295802047,68.23,77728.98,0.01,-0.00195,0.0,0.2223]
[1777295802379,68.23,77730.0,0.01,-0.00194,0.0,0.22204]
[1777295807414,68.23,77730.29,0.01,-0.00194,0.0,0.22196]
[1777295812450,68.23,77730.78,0.01,-0.00194,0.0,0.22183]
[1777295817484,68.23,77731.64,0.01,-0.00194,0.0,0.22161]
[1777295822520,68.23,77732.29,0.01,-0.00194,0.0,0.22144]
[1777295826000,68.23,77732.61,0.01,-0.00194,0.0,0.22136]
[1777295826575,68.23,77733.97,0.01,-0.00193,0.0,0.22101]
[1777295827855,68.23,77733.97,0.01,-0.00193,0.0,0.22101]
[1777295827948,68.23,77733.37,0.01,-0.00194,0.0,0.22117]
[1777295833597,68.23,77742.9,0.01,-0.00191,0.0,0.21872]
[1777295838632,68.23,77740.42,0.01,-0.00192,0.0,0.21936]
[1777295843666,68.23,77735.64,0.01,-0.00193,0.0,0.22058]
[1777295844557,68.23,77735.64,0.01,-0.00193,0.0,0.22058]
[1777295844673,68.23,77734.3,0.01,-0.00193,0.0,0.22093]
[1777295847742,68.23,77732.72,0.01,-0.00194,0.0,0.22133]
[1777295847844,68.23,77726.91,0.01,-0.00195,0.0,0.22284]
[1777295853736,68.23,77730.46,0.01,-0.00194,0.0,0.221]
[1777295854659,68.23,77730.46,0.01,-0.00194,0.0,0.221]
[1777295854743,68.23,77732.4,0.01,-0.00193,0.0,0.22051]
[1777295855422,68.23,77732.4,0.01,-0.00193,0.0,0.22051]
[1777295855751,68.23,77731.42,0.01,-0.00193,0.0,0.22076]
[1777295860785,68.23,77732.26,0.01,-0.00193,0.0,0.22054]
[1777295865820,68.23,77727.98,0.01,-0.00194,0.0,0.22164]
[1777295870856,68.23,77728.35,0.01,-0.00194,0.0,0.22155]
[1777295875891,68.23,77731.04,0.01,-0.00193,0.0,0.22086]
[1777295880926,68.23,77732.31,0.01,-0.00193,0.0,0.22053]
[1777295882136,68.23,77734.02,0.01,-0.00193,0.0,0.22009]
[1777295882943,68.23,77739.12,0.01,-0.00191,0.0,0.21878]
[1777295887974,68.23,77736.53,0.01,-0.00192,0.0,0.21945]
[1777295893010,68.23,77736.16,0.01,-0.00192,0.0,0.21954]
[1777295898045,68.23,77735.31,0.01,-0.00192,0.0,0.21976]
[1777295903079,68.23,77733.56,0.01,-0.00193,0.0,0.22021]
[1777295908116,68.23,77734.69,0.01,-0.00192,0.0,0.21992]
[1777295911135,68.23,77742.91,0.01,-0.0019,0.0,0.21692]
[1777295913161,68.23,77755.81,0.01,-0.00187,0.0,0.21367]
[1777295918195,68.23,77759.8,0.01,-0.00186,0.0,0.21267]
[1777295923230,68.23,77763.26,0.01,-0.00185,0.0,0.21181]
[1777295925245,68.23,77752.85,0.01,-0.00187,0.0,0.21441]
[1777295930280,68.23,77749.04,0.01,-0.00188,0.0,0.21537]
[1777295935314,68.23,77748.91,0.01,-0.00188,0.0,0.2154]
[1777295940351,68.23,77749.5,0.01,-0.00188,0.0,0.21525]
[1777295945385,68.23,77747.71,0.01,-0.00188,0.0,0.2157]
[1777295946876,68.23,77747.71,0.01,-0.00188,0.0,0.2157]
[1777295946957,68.23,77747.78,0.01,-0.00188,0.0,0.21569]
[1777295947637,68.23,77747.78,0.01,-0.00188,0.0,0.21569]
[1777295947714,68.23,77744.93,0.01,-0.00189,0.0,0.21641]
[1777295953443,68.23,77742.7,0.01,-0.0019,0.0,0.21697]
[1777295956464,68.23,77728.86,0.01,-0.00193,0.0,0.22051]
[1777295961500,68.23,77726.13,0.01,-0.00194,0.0,0.22121]
[1777295966534,68.23,77726.19,0.01,-0.00194,0.0,0.22119]
[1777295971570,68.23,77723.1,0.01,-0.00194,0.0,0.22108]
[1777295976605,68.23,77721.46,0.01,-0.00194,0.0,0.2215]
[1777295981640,68.23,77721.47,0.01,-0.00194,0.0,0.2215]
[1777295986675,68.23,77721.51,0.01,-0.00194,0.0,0.22149]
[1777295991710,68.23,77721.23,0.01,-0.00194,0.0,0.22156]
[1777295994730,68.23,77731.33,0.01,-0.00192,0.0,0.21896]
[1777295999768,68.23,77729.97,0.01,-0.00192,0.0,0.21931]
[1777296004804,68.23,77729.59,0.01,-0.00192,0.0,0.21941]
[1777296009839,68.23,77731.01,0.01,-0.00192,0.0,0.21905]
[1777296014875,68.23,77730.68,0.01,-0.00192,0.0,0.21913]
[1777296019908,68.23,77731.53,0.01,-0.00192,0.0,0.21891]
[1777296024944,68.23,77730.51,0.01,-0.00192,0.0,0.21917]
[1777296029979,68.23,77730.2,0.01,-0.00192,0.0,0.21925]
[1777296035014,68.23,77729.34,0.01,-0.00191,0.0,0.21857]
[1777296040049,68.23,77728.5,0.01,-0.00192,0.0,0.21878]
[1777296045083,68.23,77728.65,0.01,-0.00192,0.0,0.21874]
[1777296050118,68.23,77728.25,0.01,-0.00192,0.0,0.21885]
[1777296055154,68.23,77728.7,0.01,-0.00192,0.0,0.21873]
[1777296060188,68.23,77728.69,0.01,-0.00192,0.0,0.21873]
[1777296065225,68.23,77735.06,0.01,-0.0019,0.0,0.21711]
[1777296070259,68.23,77735.34,0.01,-0.0019,0.0,0.21704]
[1777296074287,68.23,77748.55,0.01,-0.00187,0.0,0.21371]
[1777296079322,68.23,77756.72,0.01,-0.00185,0.0,0.21167]
[1777296084357,68.23,77760.18,0.01,-0.00184,0.0,0.21081]
[1777296089391,68.23,77764.39,0.01,-0.00183,0.0,0.20977]
[1777296094426,68.23,77766.5,0.01,-0.00182,0.0,0.20838]
[1777296099461,68.23,77770.6,0.01,-0.00181,0.0,0.20738]
[1777296104497,68.23,77764.02,0.01,-0.00182,0.0,0.20899]
[1777296109531,68.23,77758.98,0.01,-0.00183,0.0,0.21023]
[1777296114566,68.23,77756.5,0.01,-0.00184,0.0,0.21084]
[1777296119604,68.23,77754.28,0.01,-0.00185,0.0,0.21139]
[1777296124647,68.23,77754.15,0.01,-0.00185,0.0,0.21143]
[1777296129675,68.23,77753.37,0.01,-0.00185,0.0,0.21162]
[1777296134710,68.23,77752.98,0.01,-0.00185,0.0,0.21172]
[1777296139744,68.23,77751.59,0.01,-0.00185,0.0,0.21206]
[1777296144779,68.23,77749.91,0.01,-0.00186,0.0,0.21248]
[1777296149814,68.23,77749.24,0.01,-0.00186,0.0,0.21265]
[1777296154850,68.23,77746.08,0.01,-0.00186,0.0,0.21255]
[1777296157870,68.23,77733.91,0.01,-0.00189,0.0,0.2156]
[1777296162908,68.23,77730.59,0.01,-0.0019,0.0,0.21644]
[1777296167940,68.23,77729.15,0.01,-0.0019,0.0,0.21681]
[1777296172976,68.23,77734.55,0.01,-0.00189,0.0,0.21544]
[1777296178010,68.23,77735.77,0.01,-0.00188,0.0,0.21513]
[1777296183045,68.23,77737.2,0.01,-0.00188,0.0,0.21477]
[1777296188080,68.23,77738.19,0.01,-0.00188,0.0,0.21452]
[1777296193116,68.23,77739.17,0.01,-0.00187,0.0,0.21428]
[1777296199206,68.23,77739.81,0.01,-0.00187,0.0,0.21412]
[1777296205199,68.23,77741.11,0.01,-0.00187,0.0,0.21379]
[1777296210235,68.23,77741.57,0.01,-0.00187,0.0,0.21368]
[1777296215269,68.23,77742.85,0.01,-0.00186,0.0,0.21247]
[1777296220306,68.23,77744.25,0.01,-0.00185,0.0,0.21212]
[1777296225340,68.23,77751.64,0.01,-0.00184,0.0,0.21028]
[1777296230375,68.23,77755.45,0.01,-0.00183,0.0,0.20934]
[1777296235410,68.23,77755.03,0.01,-0.00183,0.0,0.20945]
[1777296240445,68.23,77754.11,0.01,-0.00183,0.0,0.20967]
[1777296245480,68.23,77762.23,0.01,-0.00181,0.0,0.20768]
[1777296250515,68.23,77762.66,0.01,-0.00181,0.0,0.20758]
[1777296255550,68.23,77769.06,0.01,-0.0018,0.0,0.20602]
[1777296259626,68.23,77781.84,0.01,-0.00177,0.0,0.20294]
[1777296265622,68.23,77782.75,0.01,-0.00176,0.0,0.20272]
[1777296270655,68.23,77783.28,0.01,-0.00176,0.0,0.20259]
[1777296275738,68.23,77782.37,0.01,-0.00176,0.0,0.20195]
[1777296281732,68.23,77792.3,0.01,-0.00173,0.0,0.1996]
[1777296286815,68.23,77790.53,0.01,-0.00174,0.0,0.20002]
[1777296292820,68.23,77787.27,0.01,-0.00175,0.0,0.20079]
[1777296297845,68.23,77786.07,0.01,-0.00175,0.0,0.20107]
[1777296301874,68.23,77763.35,0.01,-0.0018,0.0,0.20654]
[1777296302880,68.23,77752.48,0.01,-0.00183,0.0,0.2092]
[1777296304894,68.23,77741.27,0.01,-0.00185,0.0,0.21197]
[1777296309930,68.23,77738.77,0.01,-0.00186,0.0,0.2126]
[1777296314964,68.23,77730.32,0.01,-0.00188,0.0,0.21472]
[1777296320000,68.23,77722.55,0.01,-0.0019,0.0,0.21668]
[1777296325035,68.23,77715.91,0.01,-0.00192,0.0,0.21837]
[1777296330070,68.23,77707.07,0.01,-0.00194,0.0,0.22064]
[1777296335105,68.23,77707.22,0.01,-0.00193,0.0,0.21969]
[1777296340141,68.23,77706.2,0.01,-0.00193,0.0,0.21995]
[1777296345175,68.23,77705.24,0.01,-0.00194,0.0,0.2202]
[1777296350210,68.23,77704.75,0.01,-0.00194,0.0,0.22033]
[1777296355245,68.23,77705.47,0.01,-0.00194,0.0,0.22014]
[1777296360280,68.23,77705.31,0.01,-0.00194,0.0,0.22018]
[1777296365314,68.23,77705.69,0.01,-0.00193,0.0,0.22009]
[1777296370349,68.23,77709.4,0.01,-0.00193,0.0,0.21913]
[1777296376392,68.23,77706.13,0.01,-0.00193,0.0,0.21997]
[1777296381426,68.23,77708.52,0.01,-0.00193,0.0,0.21936]
[1777296386461,68.23,77709.53,0.01,-0.00193,0.0,0.2191]
[1777296391496,68.23,77711.93,0.01,-0.00191,0.0,0.21758]
[1777296396532,68.23,77713.32,0.01,-0.00191,0.0,0.21722]
[1777296401567,68.23,77712.12,0.01,-0.00191,0.0,0.21753]
[1777296406602,68.23,77710.52,0.01,-0.00191,0.0,0.21793]
[1777296411638,68.23,77709.25,0.01,-0.00192,0.0,0.21826]
[1777296416673,68.23,77699.64,0.01,-0.00194,0.0,0.22073]
[1777296421707,68.23,77694.93,0.01,-0.00195,0.0,0.22195]
[1777296426742,68.23,77694.04,0.01,-0.00196,0.0,0.22218]
[1777296431778,68.23,77693.38,0.01,-0.00196,0.0,0.22235]
[1777296436813,68.23,77695.71,0.01,-0.00195,0.0,0.22175]
[1777296441848,68.23,77694.54,0.01,-0.00196,0.0,0.22205]
[1777296446882,68.23,77695.79,0.01,-0.00195,0.0,0.22173]
[1777296451918,68.23,77695.82,0.01,-0.00194,0.0,0.2208]
[1777296452926,68.23,77685.29,0.01,-0.00197,0.0,0.22354]
[1777296458010,68.23,77673.05,0.01,-0.002,0.0,0.22676]
[1777296461243,68.23,77671.18,0.01,-0.00201,0.0,0.22725]
[1777296461338,68.23,77672.16,0.01,-0.002,0.0,0.22699]
[1777296467022,68.23,77658.21,0.01,-0.00204,0.0,0.23072]
[1777296470044,68.23,77646.15,0.01,-0.00207,0.0,0.23398]
[1777296474088,68.23,77668.51,0.01,-0.00201,0.0,0.22796]
[1777296479125,68.23,77669.74,0.01,-0.00201,0.0,0.22764]
[1777296481553,68.23,77668.46,0.01,-0.00201,0.0,0.22798]
[1777296481652,68.23,77671.34,0.01,-0.00201,0.0,0.22721]
[1777296484775,68.23,77672.13,0.01,-0.002,0.0,0.227]
[1777296485167,68.23,77672.85,0.01,-0.002,0.0,0.22681]
[1777296486714,68.23,77672.85,0.01,-0.002,0.0,0.22681]
[1777296487181,68.23,77673.17,0.01,-0.002,0.0,0.22673]
[1777296487742,68.23,77673.17,0.01,-0.002,0.0,0.22673]
[1777296488228,68.23,77673.72,0.01,-0.002,0.0,0.22658]
[1777296494231,68.23,77681.81,0.01,-0.00198,0.0,0.22445]
[1777296499266,68.23,77681.33,0.01,-0.00198,0.0,0.22458]
[1777296504301,68.23,77684.04,0.01,-0.00197,0.0,0.22387]
[1777296509337,68.23,77685.61,0.01,-0.00197,0.0,0.22345]
[1777296514372,68.23,77684.88,0.01,-0.00196,0.0,0.22272]
[1777296519407,68.23,77686.64,0.01,-0.00196,0.0,0.22226]
[1777296524443,68.23,77688.98,0.01,-0.00195,0.0,0.22165]
[1777296529478,68.23,77688.78,0.01,-0.00195,0.0,0.2217]
[1777296534512,68.23,77688.98,0.01,-0.00195,0.0,0.22165]
[1777296539547,68.23,77690.98,0.01,-0.00195,0.0,0.22113]
[1777296542569,68.23,77707.12,0.01,-0.00191,0.0,0.21699]
[1777296547604,68.23,77707.82,0.01,-0.00191,0.0,0.21681]
[1777296552639,68.23,77706.6,0.01,-0.00191,0.0,0.21712]
[1777296557673,68.23,77710.19,0.01,-0.0019,0.0,0.21621]
[1777296562708,68.23,77708.94,0.01,-0.0019,0.0,0.21653]
[1777296567743,68.23,77708.08,0.01,-0.00191,0.0,0.21674]
[1777296572779,68.23,77708.28,0.01,-0.0019,0.0,0.21579]
[1777296574793,68.23,77698.05,0.01,-0.00192,0.0,0.2184]
[1777296579828,68.23,77697.44,0.01,-0.00192,0.0,0.21855]
[1777296584863,68.23,77694.39,0.01,-0.00193,0.0,0.21934]
[1777296589900,68.23,77693.53,0.01,-0.00193,0.0,0.21956]
[1777296592677,68.23,77696.14,0.01,-0.00193,0.0,0.21889]
[1777296592775,68.23,77698.59,0.01,-0.00192,0.0,0.21826]
[1777296597953,68.23,77698.69,0.01,-0.00192,0.0,0.21823]
[1777296602990,68.23,77697.03,0.01,-0.00193,0.0,0.21866]
[1777296606024,68.23,77707.27,0.01,-0.0019,0.0,0.21605]
[1777296611060,68.23,77708.81,0.01,-0.0019,0.0,0.21565]
[1777296613074,68.23,77698.22,0.01,-0.00192,0.0,0.21835]
[1777296618114,68.23,77712.95,0.01,-0.00189,0.0,0.21461]
[1777296621137,68.23,77702.23,0.01,-0.00191,0.0,0.21733]
[1777296624158,68.23,77714.56,0.01,-0.00188,0.0,0.2142]
[1777296629234,68.23,77714.51,0.01,-0.00188,0.0,0.21421]
[1777296635234,68.23,77709.87,0.01,-0.00189,0.0,0.21449]
[1777296640269,68.23,77713.83,0.01,-0.00188,0.0,0.21349]
[1777296642287,68.23,77700.98,0.01,-0.00191,0.0,0.21674]
[1777296644297,68.23,77682.71,0.01,-0.00195,0.0,0.22144]
[1777296645586,68.23,77682.71,0.01,-0.00195,0.0,0.22144]
[1777296645617,68.23,77668.34,0.01,-0.00199,0.0,0.2252]
[1777296648325,68.23,77677.84,0.01,-0.00197,0.0,0.2227]
[1777296652352,68.23,77687.64,0.01,-0.00194,0.0,0.22016]
[1777296655587,68.23,77690.52,0.01,-0.00193,0.0,0.21942]
[1777296655688,68.23,77689.0,0.01,-0.00194,0.0,0.21981]
[1777296656498,68.23,77689.0,0.01,-0.00194,0.0,0.21981]
[1777296656592,68.23,77688.76,0.01,-0.00194,0.0,0.21987]
[1777296658395,68.23,77677.24,0.01,-0.00197,0.0,0.22286]
[1777296659449,68.23,77671.7,0.01,-0.00198,0.0,0.22431]
[1777296660409,68.23,77671.59,0.01,-0.00198,0.0,0.22434]
[1777296663430,68.23,77659.41,0.01,-0.00201,0.0,0.22756]
[1777296668464,68.23,77667.75,0.01,-0.00199,0.0,0.22535]
[1777296673508,68.23,77663.39,0.01,-0.002,0.0,0.2265]
[1777296676530,68.23,77680.68,0.01,-0.00196,0.0,0.22196]
[1777296681565,68.23,77673.03,0.01,-0.00198,0.0,0.22396]
[1777296685599,68.23,77662.64,0.01,-0.00201,0.0,0.2267]
[1777296686606,68.23,77647.46,0.01,-0.00205,0.0,0.23076]
[1777296688620,68.23,77637.68,0.01,-0.00207,0.0,0.2334]
[1777296693655,68.23,77632.47,0.01,-0.00208,0.0,0.23386]
[1777296698693,68.23,77643.8,0.01,-0.00205,0.0,0.23079]
[1777296699751,68.23,77663.67,0.01,-0.00199,0.0,0.22549]
[1777296701711,68.23,77674.42,0.01,-0.00197,0.0,0.22267]
[1777296706752,68.23,77676.32,0.01,-0.00196,0.0,0.22217]
[1777296711780,68.23,77682.41,0.01,-0.00195,0.0,0.22059]
[1777296712804,68.23,77714.99,0.01,-0.00186,0.0,0.2123]
[1777296717832,68.23,77717.42,0.01,-0.00186,0.0,0.2117]
[1777296719896,68.23,77734.95,0.01,-0.00182,0.0,0.20736]
[1777296722704,68.23,77734.32,0.01,-0.00182,0.0,0.20752]
[1777296722861,68.23,77741.03,0.01,-0.0018,0.0,0.20588]
[1777296724205,68.23,77737.98,0.01,-0.00181,0.0,0.20662]
[1777296724874,68.23,77734.49,0.01,-0.00182,0.0,0.20747]
[1777296729974,68.23,77736.16,0.01,-0.00181,0.0,0.20707]
[1777296730293,68.23,77736.16,0.01,-0.00181,0.0,0.20707]
[1777296730917,68.23,77735.71,0.01,-0.00181,0.0,0.20718]
[1777296731104,68.23,77735.71,0.01,-0.00181,0.0,0.20718]
[1777296731923,68.23,77723.72,0.01,-0.00184,0.0,0.21013]
[1777296736959,68.23,77725.34,0.01,-0.00184,0.0,0.20973]
[1777296741994,68.23,77733.8,0.01,-0.00182,0.0,0.20764]
[1777296747030,68.23,77737.24,0.01,-0.00181,0.0,0.2068]
[1777296751059,68.23,77742.95,0.01,-0.00179,0.0,0.20454]
[1777296755085,68.23,77753.51,0.01,-0.00177,0.0,0.202]
[1777296758108,68.23,77764.51,0.01,-0.00174,0.0,0.19938]
[1777296763143,68.23,77760.25,0.01,-0.00175,0.0,0.20039]
[1777296763246,68.23,77758.84,0.01,-0.00175,0.0,0.20073]
[1777296764913,68.23,77758.84,0.01,-0.00175,0.0,0.20073]
[1777296765014,68.23,77759.62,0.01,-0.00175,0.0,0.20054]
[1777296770256,68.23,77734.32,0.01,-0.00181,0.0,0.20664]
[1777296773233,68.23,77743.76,0.01,-0.00179,0.0,0.20435]
[1777296775809,68.23,77746.66,0.01,-0.00178,0.0,0.20365]
[1777296775888,68.23,77750.94,0.01,-0.00177,0.0,0.20262]
[1777296776681,68.23,77750.94,0.01,-0.00177,0.0,0.20262]
[1777296776780,68.23,77752.58,0.01,-0.00177,0.0,0.20222]
[1777296780326,68.23,77740.37,0.01,-0.0018,0.0,0.20517]
[1777296785362,68.23,77723.2,0.01,-0.00184,0.0,0.20937]
[1777296790353,68.23,77707.14,0.01,-0.00188,0.0,0.21338]
[1777296792367,68.23,77692.94,0.01,-0.00191,0.0,0.21697]
[1777296795388,68.23,77704.71,0.01,-0.00188,0.0,0.21399]
[1777296796441,68.23,77723.86,0.01,-0.00184,0.0,0.20921]
[1777296802436,68.23,77725.55,0.01,-0.00183,0.0,0.20879]
[1777296806510,68.23,77714.71,0.01,-0.00186,0.0,0.21148]
[1777296810497,68.23,77725.23,0.01,-0.00183,0.0,0.20887]
[1777296815532,68.23,77725.52,0.01,-0.00182,0.0,0.20792]
[1777296820567,68.23,77735.15,0.01,-0.0018,0.0,0.20556]
[1777296825602,68.23,77729.13,0.01,-0.00182,0.0,0.20703]
[1777296826656,68.23,77749.91,0.01,-0.00177,0.0,0.202]
[1777296830642,68.23,77759.81,0.01,-0.00174,0.0,0.19964]
[1777296835677,68.23,77767.46,0.01,-0.00173,0.0,0.19784]
[1777296840711,68.23,77769.75,0.01,-0.00172,0.0,0.1973]
[1777296843733,68.23,77759.9,0.01,-0.00174,0.0,0.19962]
[1777296846796,68.23,77747.56,0.01,-0.00177,0.0,0.20257]
[1777296849777,68.23,77737.06,0.01,-0.0018,0.0,0.2051]
[1777296854811,68.23,77739.32,0.01,-0.00179,0.0,0.20455]
[1777296859847,68.23,77741.65,0.01,-0.00179,0.0,0.20399]
[1777296864882,68.23,77740.44,0.01,-0.00179,0.0,0.20428]
[1777296869916,68.23,77738.84,0.01,-0.00179,0.0,0.20467]
[1777296874952,68.23,77740.74,0.01,-0.00178,0.0,0.20334]
[1777296879987,68.23,77742.83,0.01,-0.00178,0.0,0.20284]
[1777296885023,68.23,77744.07,0.01,-0.00177,0.0,0.20254]
[1777296889049,68.23,77730.42,0.01,-0.0018,0.0,0.20584]
[1777296894086,68.23,77720.54,0.01,-0.00183,0.0,0.20826]
[1777296899119,68.23,77727.77,0.01,-0.00181,0.0,0.20649]
[1777296903149,68.23,77704.12,0.01,-0.00187,0.0,0.21234]
[1777296906170,68.23,77716.14,0.01,-0.00184,0.0,0.20935]
[1777296911205,68.23,77712.09,0.01,-0.00185,0.0,0.21035]
[1777296915233,68.23,77723.41,0.01,-0.00182,0.0,0.20756]
[1777296920268,68.23,77716.85,0.01,-0.00184,0.0,0.20917]
[1777296925302,68.23,77725.94,0.01,-0.00182,0.0,0.20694]
[1777296930339,68.23,77724.75,0.01,-0.00182,0.0,0.20723]
[1777296935373,68.23,77729.16,0.01,-0.0018,0.0,0.20528]
[1777296940408,68.23,77736.68,0.01,-0.00178,0.0,0.20346]
[1777296944436,68.23,77749.08,0.01,-0.00175,0.0,0.20048]
[1777296947505,68.23,77764.46,0.01,-0.00172,0.0,0.19685]
[1777296953500,68.23,77770.05,0.01,-0.00171,0.0,0.19554]
[1777296958541,68.23,77762.99,0.01,-0.00172,0.0,0.1972]
[1777296959516,68.23,77762.99,0.01,-0.00172,0.0,0.1972]
[1777296959617,68.23,77759.18,0.01,-0.00173,0.0,0.19809]
[1777296963585,68.23,77754.9,0.01,-0.00174,0.0,0.1991]
[1777296963674,68.23,77743.66,0.01,-0.00177,0.0,0.20178]
[1777296967646,68.23,77733.45,0.01,-0.00179,0.0,0.20424]
[1777296971632,68.23,77743.84,0.01,-0.00177,0.0,0.20173]
[1777296972636,68.23,77756.59,0.01,-0.00174,0.0,0.1987]
[1777296977727,68.23,77737.85,0.01,-0.00178,0.0,0.20317]
[1777296983719,68.23,77738.5,0.01,-0.00178,0.0,0.20302]
[1777296986638,68.23,77744.31,0.01,-0.00176,0.0,0.20162]
[1777296986740,68.23,77756.21,0.01,-0.00174,0.0,0.19879]
[1777296987502,68.23,77756.21,0.01,-0.00174,0.0,0.19879]
[1777296987800,68.23,77761.64,0.01,-0.00172,0.0,0.19751]
[1777296992578,68.23,77754.49,0.01,-0.00173,0.0,0.19835]
[1777296992783,68.23,77751.28,0.01,-0.00174,0.0,0.19911]
[1777296993557,68.23,77751.28,0.01,-0.00174,0.0,0.19911]
[1777296993792,68.23,77750.12,0.01,-0.00174,0.0,0.19938]
[1777296997611,68.23,77743.82,0.01,-0.00176,0.0,0.20088]
[1777296997870,68.23,77752.48,0.01,-0.00174,0.0,0.19882]
[1777297003862,68.23,77767.27,0.01,-0.0017,0.0,0.19535]
[1777297008898,68.23,77768.34,0.01,-0.0017,0.0,0.1951]
[1777297010912,68.23,77778.36,0.01,-0.00168,0.0,0.19279]
[1777297015947,68.23,77783.11,0.01,-0.00167,0.0,0.1917]
[1777297020981,68.23,77785.33,0.01,-0.00166,0.0,0.19119]
[1777297024013,68.23,77806.81,0.01,-0.00162,0.0,0.18634]
[1777297027032,68.23,77790.12,0.01,-0.00165,0.0,0.1901]
[1777297032063,68.23,77788.47,0.01,-0.00166,0.0,0.19047]
[1777297037099,68.23,77791.22,0.01,-0.00165,0.0,0.18985]
[1777297041127,68.23,77801.29,0.01,-0.00163,0.0,0.18757]
[1777297046162,68.23,77809.5,0.01,-0.00161,0.0,0.18574]
[1777297051197,68.23,77803.91,0.01,-0.00162,0.0,0.18618]
[1777297054222,68.23,77819.45,0.01,-0.00158,0.0,0.18274]
[1777297057239,68.23,77809.62,0.01,-0.0016,0.0,0.18491]
[1777297058291,68.23,77822.49,0.01,-0.00158,0.0,0.18207]
[1777297064287,68.23,77821.68,0.01,-0.00158,0.0,0.18225]
[1777297069323,68.23,77820.89,0.01,-0.00158,0.0,0.18242]
[1777297074358,68.23,77815.14,0.01,-0.00159,0.0,0.18369]
[1777297079392,68.23,77815.5,0.01,-0.00159,0.0,0.18361]
[1777297084427,68.23,77817.11,0.01,-0.00159,0.0,0.18325]
[1777297088504,68.23,77804.81,0.01,-0.00162,0.0,0.18598]
[1777297093490,68.23,77816.72,0.01,-0.00159,0.0,0.18334]
[1777297097518,68.23,77831.2,0.01,-0.00156,0.0,0.18018]
[1777297102555,68.23,77833.27,0.01,-0.00156,0.0,0.17973]
[1777297107591,68.23,77836.97,0.01,-0.00155,0.0,0.17893]
[1777297108657,68.23,77817.5,0.01,-0.00159,0.0,0.18317]
[1777297114639,68.23,77818.93,0.01,-0.00158,0.0,0.18206]
[1777297119675,68.23,77816.04,0.01,-0.00158,0.0,0.18269]
[1777297124710,68.23,77798.51,0.01,-0.00162,0.0,0.18657]
[1777297129745,68.23,77792.66,0.01,-0.00163,0.0,0.18788]
[1777297132766,68.23,77803.57,0.01,-0.00161,0.0,0.18544]
[1777297134780,68.23,77828.37,0.01,-0.00156,0.0,0.18]
[1777297136796,68.23,77844.52,0.01,-0.00153,0.0,0.17653]
[1777297141845,68.23,77847.77,0.01,-0.00152,0.0,0.17584]
[1777297146873,68.23,77853.59,0.01,-0.00151,0.0,0.17461]
[1777297148888,68.23,77842.94,0.01,-0.00153,0.0,0.17687]
[1777297153922,68.23,77845.08,0.01,-0.00152,0.0,0.17641]
[1777297156942,68.23,77856.83,0.01,-0.0015,0.0,0.17393]
[1777297161981,68.23,77851.67,0.01,-0.00151,0.0,0.17502]
[1777297167013,68.23,77852.9,0.01,-0.00151,0.0,0.17476]
[1777297172048,68.23,77841.72,0.01,-0.00152,0.0,0.17635]
[1777297175070,68.23,77832.05,0.01,-0.00154,0.0,0.17842]
[1777297180105,68.23,77838.09,0.01,-0.00153,0.0,0.17713]
[1777297185141,68.23,77824.64,0.01,-0.00156,0.0,0.18002]
[1777297190176,68.23,77820.38,0.01,-0.00157,0.0,0.18094]
[1777297195212,68.23,77820.61,0.01,-0.00157,0.0,0.18089]
[1777297200246,68.23,77827.3,0.01,-0.00155,0.0,0.17944]
[1777297205280,68.23,77831.05,0.01,-0.00155,0.0,0.17864]
[1777297210316,68.23,77829.47,0.01,-0.00155,0.0,0.17898]
[1777297215350,68.23,77837.65,0.01,-0.00153,0.0,0.17722]
[1777297219437,68.23,77850.95,0.01,-0.00151,0.0,0.1744]
[1777297225421,68.23,77854.61,0.01,-0.0015,0.0,0.17363]
[1777297230456,68.23,77851.06,0.01,-0.00151,0.0,0.17437]
[1777297234484,68.23,77858.47,0.01,-0.00148,0.0,0.17206]
[1777297239582,68.23,77850.44,0.01,-0.0015,0.0,0.17374]
[1777297242550,68.23,77838.43,0.01,-0.00152,0.0,0.17628]
[1777297247582,68.23,77835.83,0.01,-0.00153,0.0,0.17683]
[1777297250602,68.23,77824.31,0.01,-0.00155,0.0,0.1793]
[1777297254631,68.23,77848.02,0.01,-0.00151,0.0,0.17425]
[1777297259720,68.23,77851.07,0.01,-0.0015,0.0,0.1736]
[1777297265708,68.23,77850.8,0.01,-0.0015,0.0,0.17366]
[1777297269794,68.23,77862.52,0.01,-0.00148,0.0,0.17122]
[1777297275798,68.23,77870.26,0.01,-0.00146,0.0,0.16962]
[1777297278801,68.23,77886.98,0.01,-0.00143,0.0,0.16621]
[1777297279865,68.23,77903.41,0.01,-0.0014,0.0,0.16292]
[1777297281822,68.23,77914.12,0.01,-0.00138,0.0,0.16081]
[1777297285867,68.23,77900.83,0.01,-0.0014,0.0,0.16344]
[1777297290895,68.23,77909.8,0.01,-0.00139,0.0,0.16166]
[1777297295929,68.23,77915.06,0.01,-0.00137,0.0,0.15991]
[1777297300020,68.23,77928.59,0.01,-0.00134,0.0,0.15729]
[1777297306004,68.23,77926.07,0.01,-0.00135,0.0,0.15777]
[1777297311048,68.23,77947.84,0.01,-0.00131,0.0,0.15363]
[1777297314064,68.23,77935.91,0.01,-0.00133,0.0,0.15589]
[1777297319101,68.23,77929.29,0.01,-0.00134,0.0,0.15715]
[1777297324133,68.23,77925.22,0.01,-0.00135,0.0,0.15794]
[1777297329190,68.23,77897.26,0.01,-0.0014,0.0,0.16342]
[1777297330239,68.23,77909.87,0.01,-0.00138,0.0,0.16092]
[1777297333272,68.23,77921.82,0.01,-0.00136,0.0,0.15859]
[1777297335262,68.23,77944.24,0.01,-0.00132,0.0,0.15431]
[1777297340331,68.23,77935.8,0.01,-0.00133,0.0,0.15591]
[1777297345345,68.23,77928.99,0.01,-0.00134,0.0,0.15721]
[1777297348366,68.23,77910.11,0.01,-0.00138,0.0,0.16088]
[1777297353401,68.23,77905.35,0.01,-0.00138,0.0,0.16109]
[1777297357433,68.23,77894.84,0.01,-0.0014,0.0,0.16316]
[1777297362466,68.23,77891.27,0.01,-0.00141,0.0,0.16388]
[1777297367500,68.23,77883.63,0.01,-0.00142,0.0,0.16541]
[1777297372536,68.23,77879.51,0.01,-0.00143,0.0,0.16624]
[1777297377571,68.23,77869.91,0.01,-0.00145,0.0,0.16819]
[1777297382605,68.23,77872.38,0.01,-0.00144,0.0,0.16768]
[1777297385627,68.23,77858.19,0.01,-0.00147,0.0,0.1706]
[1777297389655,68.23,77848.14,0.01,-0.00149,0.0,0.17269]
[1777297392709,68.23,77824.64,0.01,-0.00154,0.0,0.17766]
[1777297393694,68.23,77800.92,0.01,-0.00159,0.0,0.18281]
[1777297397725,68.23,77790.65,0.01,-0.00161,0.0,0.18509]
[1777297402757,68.23,77783.68,0.01,-0.00163,0.0,0.18664]
[1777297407791,68.23,77782.06,0.01,-0.00163,0.0,0.18701]
[1777297408799,68.23,77766.69,0.01,-0.00166,0.0,0.19049]
[1777297413834,68.23,77763.27,0.01,-0.00166,0.0,0.19044]
[1777297418868,68.23,77762.97,0.01,-0.00166,0.0,0.19051]
[1777297423904,68.23,77764.18,0.01,-0.00166,0.0,0.19023]
[1777297428939,68.23,77763.09,0.01,-0.00166,0.0,0.19048]
[1777297433974,68.23,77761.28,0.01,-0.00167,0.0,0.19089]
[1777297439008,68.23,77768.32,0.01,-0.00165,0.0,0.18929]
[1777297441051,68.23,77782.84,0.01,-0.00162,0.0,0.18602]
[1777297444045,68.23,77798.64,0.01,-0.00159,0.0,0.18251]
[1777297448075,68.23,77814.79,0.01,-0.00155,0.0,0.179]
[1777297453110,68.23,77810.62,0.01,-0.00156,0.0,0.1799]
[1777297458143,68.23,77810.79,0.01,-0.00156,0.0,0.17986]
[1777297463178,68.23,77818.54,0.01,-0.00155,0.0,0.17819]
[1777297468213,68.23,77826.67,0.01,-0.00153,0.0,0.17645]
[1777297473249,68.23,77826.93,0.01,-0.00152,0.0,0.17561]
[1777297478285,68.23,77835.32,0.01,-0.0015,0.0,0.17384]
[1777297483319,68.23,77832.12,0.01,-0.00151,0.0,0.17451]
[1777297488356,68.23,77831.7,0.01,-0.00151,0.0,0.1746]
[1777297493390,68.23,77844.64,0.01,-0.00149,0.0,0.17189]
[1777297498425,68.23,77846.84,0.01,-0.00148,0.0,0.17143]
[1777297503461,68.23,77836.72,0.01,-0.0015,0.0,0.17354]
[1777297507489,68.23,77851.07,0.01,-0.00147,0.0,0.17055]
[1777297512525,68.23,77850.61,0.01,-0.00147,0.0,0.17065]
[1777297517607,68.23,77837.6,0.01,-0.0015,0.0,0.17336]
[1777297522632,68.23,77835.57,0.01,-0.0015,0.0,0.17379]
[1777297527667,68.23,77827.01,0.01,-0.00152,0.0,0.1756]
[1777297531708,68.23,77802.87,0.01,-0.00156,0.0,0.18]
[1777297533712,68.23,77792.29,0.01,-0.00159,0.0,0.18231]
[1777297538748,68.23,77794.03,0.01,-0.00158,0.0,0.18193]
[1777297543782,68.23,77797.73,0.01,-0.00158,0.0,0.18112]
[1777297548818,68.23,77797.26,0.01,-0.00158,0.0,0.18122]
[1777297553852,68.23,77796.22,0.01,-0.00158,0.0,0.18145]
[1777297558032,68.23,77795.84,0.01,-0.00158,0.0,0.18153]
[1777297558887,68.23,77795.14,0.01,-0.00158,0.0,0.18168]
[1777297561918,68.23,77775.8,0.01,-0.00162,0.0,0.18597]
[1777297564957,68.23,77781.82,0.01,-0.00161,0.0,0.18462]
[1777297565937,68.23,77787.52,0.01,-0.0016,0.0,0.18336]
[1777297570972,68.23,77789.49,0.01,-0.00159,0.0,0.18293]
[1777297571988,68.23,77774.06,0.01,-0.00163,0.0,0.18636]
[1777297575003,68.23,77764.54,0.01,-0.00165,0.0,0.1885]
[1777297579027,68.23,77753.54,0.01,-0.00167,0.0,0.191]
[1777297582062,68.23,77737.67,0.01,-0.00171,0.0,0.19467]
[1777297587083,68.23,77737.3,0.01,-0.00171,0.0,0.19476]
[1777297590104,68.23,77726.97,0.01,-0.00173,0.0,0.19718]
[1777297594132,68.23,77734.37,0.01,-0.00171,0.0,0.1946]
[1777297597153,68.23,77744.89,0.01,-0.00168,0.0,0.19216]
[1777297602203,68.23,77751.76,0.01,-0.00167,0.0,0.19058]
[1777297607224,68.23,77759.63,0.01,-0.00165,0.0,0.18879]
[1777297609237,68.23,77776.03,0.01,-0.00161,0.0,0.1851]
[1777297614273,68.23,77776.89,0.01,-0.00161,0.0,0.18491]
[1777297619307,68.23,77769.23,0.01,-0.00163,0.0,0.18662]
[1777297624342,68.23,77768.77,0.01,-0.00163,0.0,0.18673]
[1777297629379,68.23,77770.01,0.01,-0.00163,0.0,0.18645]
[1777297633553,68.23,77763.58,0.01,-0.00164,0.0,0.18789]
[1777297633634,68.23,77717.93,0.01,-0.00174,0.0,0.19846]
[1777297634486,68.23,77717.93,0.01,-0.00174,0.0,0.19846]
[1777297634969,68.23,77717.93,0.01,-0.00174,0.0,0.19846]
[1777297635010,68.23,77687.62,0.01,-0.00182,0.0,0.20577]
[1777297635696,68.23,77687.62,0.01,-0.00182,0.0,0.20577]
[1777297635803,68.23,77644.2,0.01,-0.00192,0.0,0.21665]
[1777297637456,68.23,77629.08,0.01,-0.00196,0.0,0.22056]
[1777297638505,68.23,77644.13,0.01,-0.00192,0.0,0.21667]
[1777297639498,68.23,77674.17,0.01,-0.00185,0.0,0.20909]
[1777297640498,68.23,77686.16,0.01,-0.00182,0.0,0.20613]
[1777297641505,68.23,77672.16,0.01,-0.00185,0.0,0.20958]
[1777297642535,68.23,77658.49,0.01,-0.00189,0.0,0.21301]
[1777297647554,68.23,77679.8,0.01,-0.00183,0.0,0.20769]
[1777297650590,68.23,77668.93,0.01,-0.00186,0.0,0.21039]
[1777297652626,68.23,77629.72,0.01,-0.00195,0.0,0.21946]
[1777297654619,68.23,77618.52,0.01,-0.00198,0.0,0.22238]
[1777297659651,68.23,77626.65,0.01,-0.00196,0.0,0.22026]
[1777297662696,68.23,77614.54,0.01,-0.00199,0.0,0.22343]
[1777297666720,68.23,77624.97,0.01,-0.00196,0.0,0.2207]
[1777297668938,68.23,77626.73,0.01,-0.00196,0.0,0.22024]
[1777297669039,68.23,77645.41,0.01,-0.00191,0.0,0.21542]
[1777297669886,68.23,77645.41,0.01,-0.00191,0.0,0.21542]
[1777297669988,68.23,77646.0,0.01,-0.00191,0.0,0.21527]
[1777297672772,68.23,77659.09,0.01,-0.00188,0.0,0.21196]
[1777297673299,68.23,77659.09,0.01,-0.00188,0.0,0.21196]
[1777297673763,68.23,77659.09,0.01,-0.00188,0.0,0.21196]
[1777297675781,68.23,77672.97,0.01,-0.00184,0.0,0.20849]
[1777297680818,68.23,77670.87,0.01,-0.00185,0.0,0.20901]
[1777297682843,68.23,77683.23,0.01,-0.00182,0.0,0.20596]
[1777297686857,68.23,77671.42,0.01,-0.00185,0.0,0.20888]
[1777297688871,68.23,77680.93,0.01,-0.00182,0.0,0.20653]
[1777297689879,68.23,77700.05,0.01,-0.00178,0.0,0.20187]
[1777297694914,68.23,77684.46,0.01,-0.00182,0.0,0.20566]
[1777297695921,68.23,77673.88,0.01,-0.00184,0.0,0.20827]
[1777297700641,68.23,77672.18,0.01,-0.00185,0.0,0.20869]
[1777297700956,68.23,77672.19,0.01,-0.00185,0.0,0.20868]
[1777297701964,68.23,77682.97,0.01,-0.00182,0.0,0.20602]
[1777297703204,68.23,77688.08,0.01,-0.00181,0.0,0.20477]
[1777297703978,68.23,77688.08,0.01,-0.00181,0.0,0.20477]
[1777297707000,68.23,77697.86,0.01,-0.00178,0.0,0.2024]
[1777297712035,68.23,77691.8,0.01,-0.00179,0.0,0.20299]
[1777297717071,68.23,77689.65,0.01,-0.0018,0.0,0.20351]
[1777297721102,68.23,77702.69,0.01,-0.00177,0.0,0.20037]
[1777297722105,68.23,77717.65,0.01,-0.00173,0.0,0.19682]
[1777297727141,68.23,77706.98,0.01,-0.00176,0.0,0.19935]
[1777297730163,68.23,77694.88,0.01,-0.00178,0.0,0.20225]
[1777297733192,68.23,77681.47,0.01,-0.00182,0.0,0.20551]
[1777297735202,68.23,77662.38,0.01,-0.00186,0.0,0.21023]
[1777297740233,68.23,77666.62,0.01,-0.00185,0.0,0.20917]
[1777297745269,68.23,77664.02,0.01,-0.00186,0.0,0.20982]
[1777297747283,68.23,77652.02,0.01,-0.00189,0.0,0.21283]
[1777297750178,68.23,77646.88,0.01,-0.0019,0.0,0.21414]
[1777297750304,68.23,77640.2,0.01,-0.00192,0.0,0.21584]
[1777297755338,68.23,77646.79,0.01,-0.0019,0.0,0.21416]
[1777297760374,68.23,77657.88,0.01,-0.00187,0.0,0.21136]
[1777297761831,68.23,77657.88,0.01,-0.00187,0.0,0.21136]
[1777297761857,68.23,77661.77,0.01,-0.00186,0.0,0.21038]
[1777297763537,68.23,77661.77,0.01,-0.00186,0.0,0.21038]
[1777297763554,68.23,77674.49,0.01,-0.00183,0.0,0.20722]
[1777297765165,68.23,77674.49,0.01,-0.00183,0.0,0.20722]
[1777297765410,68.23,77686.78,0.01,-0.0018,0.0,0.20421]
[1777297770445,68.23,77684.5,0.01,-0.00181,0.0,0.20477]
[1777297775480,68.23,77674.21,0.01,-0.00183,0.0,0.20641]
[1777297780514,68.23,77681.69,0.01,-0.00181,0.0,0.20457]
[1777297785550,68.23,77678.95,0.01,-0.00181,0.0,0.20524]
[1777297788571,68.23,77664.24,0.01,-0.00185,0.0,0.20887]
[1777297792603,68.23,77652.69,0.01,-0.00188,0.0,0.21176]
[1777297793626,68.23,77642.17,0.01,-0.0019,0.0,0.21442]
[1777297798649,68.23,77639.82,0.01,-0.00191,0.0,0.21502]
[1777297803703,68.23,77632.71,0.01,-0.00193,0.0,0.21684]
[1777297808721,68.23,77626.2,0.01,-0.00194,0.0,0.21852]
[1777297810738,68.23,77637.17,0.01,-0.00192,0.0,0.2157]
[1777297813773,68.23,77627.15,0.01,-0.00194,0.0,0.21827]
[1777297817785,68.23,77643.64,0.01,-0.0019,0.0,0.21405]
[1777297822825,68.23,77641.0,0.01,-0.00191,0.0,0.21472]
[1777297827857,68.23,77636.83,0.01,-0.00192,0.0,0.21578]
[1777297832902,68.23,77635.38,0.01,-0.00191,0.0,0.21524]
[1777297837930,68.23,77630.1,0.01,-0.00193,0.0,0.21659]
[1777297842965,68.23,77634.84,0.01,-0.00191,0.0,0.21538]
[1777297845986,68.23,77644.84,0.01,-0.00189,0.0,0.21283]
[1777297850014,68.23,77634.75,0.01,-0.00192,0.0,0.2154]
[1777297855048,68.23,77634.74,0.01,-0.00192,0.0,0.2154]
[1777297860083,68.23,77637.13,0.01,-0.00191,0.0,0.21479]
[1777297865120,68.23,77636.38,0.01,-0.00191,0.0,0.21498]
[1777297865900,68.23,77636.38,0.01,-0.00191,0.0,0.21498]
[1777297866126,68.23,77635.68,0.01,-0.00191,0.0,0.21516]
[1777297866915,68.23,77635.68,0.01,-0.00191,0.0,0.21516]
[1777297867135,68.23,77635.5,0.01,-0.00191,0.0,0.21521]
[1777297868140,68.23,77621.33,0.01,-0.00195,0.0,0.21885]
[1777297869147,68.23,77607.45,0.01,-0.00199,0.0,0.22248]
[1777297869856,68.23,77607.45,0.01,-0.00199,0.0,0.22248]
[1777297870183,68.23,77601.86,0.01,-0.002,0.0,0.22395]
[1777297871306,68.23,77601.86,0.01,-0.002,0.0,0.22395]
[1777297871161,68.23,77612.1,0.01,-0.00197,0.0,0.22126]
[1777297872168,68.23,77622.43,0.01,-0.00195,0.0,0.21857]
[1777297874202,68.23,77611.31,0.01,-0.00198,0.0,0.22146]
[1777297879217,68.23,77610.37,0.01,-0.00198,0.0,0.22171]
[1777297884272,68.23,77599.39,0.01,-0.00201,0.0,0.2246]
[1777297889291,68.23,77609.38,0.01,-0.00198,0.0,0.22197]
[1777297891316,68.23,77620.71,0.01,-0.00194,0.0,0.21808]
[1777297892330,68.23,77634.65,0.01,-0.00191,0.0,0.21451]
[1777297894373,68.23,77610.15,0.01,-0.00197,0.0,0.22083]
[1777297896358,68.23,77621.89,0.01,-0.00194,0.0,0.21778]
[1777297899379,68.23,77608.56,0.01,-0.00197,0.0,0.22125]
[1777297903578,68.23,77603.85,0.01,-0.00199,0.0,0.22248]
[1777297904415,68.23,77598.02,0.01,-0.002,0.0,0.22402]
[1777297909474,68.23,77593.42,0.01,-0.00201,0.0,0.22524]
[1777297911480,68.23,77583.87,0.01,-0.00204,0.0,0.22779]
[1777297914524,68.23,77596.96,0.01,-0.002,0.0,0.2243]
[1777297915550,68.23,77596.96,0.01,-0.002,0.0,0.2243]
[1777297915928,68.23,77596.96,0.01,-0.002,0.0,0.2243]
[1777297922557,68.23,77589.67,0.01,-0.00202,0.0,0.22624]
[1777297927592,68.23,77599.24,0.01,-0.002,0.0,0.2237]
[1777297929606,68.23,77611.19,0.01,-0.00197,0.0,0.22056]
[1777297930710,68.23,77611.19,0.01,-0.00197,0.0,0.22056]
[1777297931065,68.23,77611.19,0.01,-0.00197,0.0,0.22056]
[1777297931167,68.23,77621.37,0.01,-0.00194,0.0,0.21791]
[1777297936654,68.23,77607.91,0.01,-0.00198,0.0,0.22142]
[1777297941796,68.23,77612.37,0.01,-0.00196,0.0,0.22025]
[1777297941897,68.23,77629.31,0.01,-0.00192,0.0,0.21587]
[1777297947732,68.23,77628.41,0.01,-0.00192,0.0,0.2161]
[1777297952767,68.23,77634.58,0.01,-0.0019,0.0,0.21361]
[1777297957801,68.23,77625.11,0.01,-0.00192,0.0,0.21603]
[1777297962838,68.23,77612.85,0.01,-0.00195,0.0,0.21919]
[1777297964878,68.23,77625.16,0.01,-0.00192,0.0,0.21602]
[1777297966870,68.23,77637.04,0.01,-0.00189,0.0,0.21299]
[1777297967877,68.23,77652.11,0.01,-0.00186,0.0,0.2092]
[1777297972926,68.23,77653.93,0.01,-0.00185,0.0,0.20875]
[1777297974962,68.23,77668.95,0.01,-0.00182,0.0,0.20504]
[1777297976955,68.23,77679.73,0.01,-0.00179,0.0,0.20242]
[1777297981989,68.23,77678.03,0.01,-0.00179,0.0,0.20283]
[1777297985033,68.23,77667.82,0.01,-0.00182,0.0,0.20532]
[1777297989052,68.23,77694.86,0.01,-0.00175,0.0,0.19879]
[1777297992064,68.23,77706.78,0.01,-0.00173,0.0,0.19597]
[1777297995103,68.23,77696.82,0.01,-0.00175,0.0,0.19832]
[1777297999114,68.23,77685.37,0.01,-0.00178,0.0,0.20106]
[1777298004148,68.23,77692.8,0.01,-0.00176,0.0,0.19928]
[1777298009185,68.23,77699.27,0.01,-0.00174,0.0,0.19774]
[1777298014221,68.23,77696.25,0.01,-0.00174,0.0,0.19759]
[1777298019256,68.23,77697.0,0.01,-0.00174,0.0,0.19742]
[1777298024291,68.23,77691.85,0.01,-0.00175,0.0,0.19864]
[1777298027313,68.23,77679.45,0.01,-0.00178,0.0,0.20161]
[1777298032350,68.23,77679.89,0.01,-0.00178,0.0,0.20151]
[1777298035386,68.23,77667.63,0.01,-0.00181,0.0,0.20448]
[1777298040404,68.23,77669.84,0.01,-0.00181,0.0,0.20394]
[1777298044432,68.23,77658.33,0.01,-0.00183,0.0,0.20677]
[1777298045456,68.23,77644.55,0.01,-0.00187,0.0,0.21019]
[1777298050474,68.23,77640.45,0.01,-0.00188,0.0,0.21122]
[1777298055525,68.23,77648.59,0.01,-0.00186,0.0,0.20918]
[1777298060545,68.23,77660.23,0.01,-0.00183,0.0,0.2063]
[1777298063565,68.23,77670.82,0.01,-0.0018,0.0,0.2037]
[1777298065598,68.23,77684.61,0.01,-0.00177,0.0,0.20037]
[1777298070615,68.23,77681.21,0.01,-0.00178,0.0,0.20119]
[1777298073636,68.23,77692.07,0.01,-0.00175,0.0,0.19773]
[1777298077664,68.23,77701.71,0.01,-0.00172,0.0,0.19545]
[1777298082698,68.23,77694.66,0.01,-0.00174,0.0,0.19711]
[1777298087735,68.23,77697.7,0.01,-0.00173,0.0,0.19639]
[1777298092771,68.23,77697.54,0.01,-0.00173,0.0,0.19643]
[1777298095811,68.23,77711.75,0.01,-0.0017,0.0,0.19311]
[1777298100832,68.23,77714.26,0.01,-0.00169,0.0,0.19252]
[1777298101838,68.23,77724.7,0.01,-0.00167,0.0,0.19012]
[1777298106874,68.23,77725.97,0.01,-0.00167,0.0,0.18983]
[1777298107881,68.23,77715.69,0.01,-0.00169,0.0,0.19219]
[1777298112917,68.23,77722.66,0.01,-0.00168,0.0,0.19059]
[1777298117953,68.23,77727.37,0.01,-0.00166,0.0,0.18951]
[1777298121980,68.23,77744.09,0.01,-0.00163,0.0,0.18572]
[1777298127016,68.23,77748.82,0.01,-0.00162,0.0,0.18466]
[1777298129029,68.23,77730.51,0.01,-0.00166,0.0,0.18879]
[1777298132050,68.23,77715.5,0.01,-0.00168,0.0,0.1914]
[1777298137093,68.23,77723.24,0.01,-0.00167,0.0,0.18962]
[1777298141121,68.23,77712.09,0.01,-0.00169,0.0,0.19218]
[1777298146174,68.23,77704.04,0.01,-0.00171,0.0,0.19406]
[1777298151192,68.23,77708.08,0.01,-0.0017,0.0,0.19311]
[1777298156244,68.23,77708.37,0.01,-0.0017,0.0,0.19305]
[1777298160255,68.23,77718.37,0.01,-0.00168,0.0,0.19074]
[1777298165290,68.23,77722.44,0.01,-0.00167,0.0,0.1898]
[1777298170325,68.23,77725.1,0.01,-0.00166,0.0,0.18919]
[1777298172338,68.23,77735.89,0.01,-0.00164,0.0,0.18675]
[1777298176388,68.23,77722.18,0.01,-0.00167,0.0,0.18986]
[1777298181402,68.23,77721.05,0.01,-0.00167,0.0,0.19012]
[1777298186457,68.23,77730.71,0.01,-0.00165,0.0,0.18792]
[1777298191472,68.23,77730.91,0.01,-0.00164,0.0,0.18705]
[1777298196527,68.23,77734.45,0.01,-0.00163,0.0,0.18625]
[1777298201543,68.23,77737.53,0.01,-0.00163,0.0,0.18556]
[1777298206599,68.23,77735.65,0.01,-0.00163,0.0,0.18598]
[1777298210610,68.23,77745.1,0.01,-0.00161,0.0,0.18387]
[1777298215649,68.23,77745.47,0.01,-0.00161,0.0,0.18378]
[1777298220675,68.23,77751.11,0.01,-0.0016,0.0,0.18253]
[1777298225711,68.23,77754.24,0.01,-0.00159,0.0,0.18184]
[1777298230745,68.23,77752.04,0.01,-0.0016,0.0,0.18233]
[1777298235781,68.23,77758.89,0.01,-0.00158,0.0,0.18082]
[1777298238802,68.23,77774.83,0.01,-0.00155,0.0,0.17735]
[1777298243836,68.23,77767.25,0.01,-0.00156,0.0,0.17899]
[1777298246880,68.23,77757.27,0.01,-0.00159,0.0,0.18117]
[1777298251894,68.23,77750.78,0.01,-0.00159,0.0,0.1818]
[1777298252900,68.23,77739.19,0.01,-0.00162,0.0,0.18437]
[1777298257934,68.23,77740.86,0.01,-0.00161,0.0,0.18399]
[1777298260955,68.23,77750.78,0.01,-0.00159,0.0,0.1818]
[1777298265990,68.23,77751.63,0.01,-0.00159,0.0,0.18161]
[1777298271027,68.23,77753.55,0.01,-0.00159,0.0,0.18119]
[1777298276063,68.23,77755.29,0.01,-0.00158,0.0,0.18081]
[1777298281101,68.23,77759.45,0.01,-0.00157,0.0,0.17989]
[1777298286136,68.23,77755.04,0.01,-0.00158,0.0,0.18086]
[1777298291170,68.23,77757.9,0.01,-0.00158,0.0,0.18023]
[1777298294192,68.23,77769.65,0.01,-0.00155,0.0,0.17768]
[1777298299229,68.23,77769.09,0.01,-0.00155,0.0,0.1778]
[1777298300693,68.23,77769.09,0.01,-0.00155,0.0,0.1778]
[1777298300764,68.23,77766.18,0.01,-0.00156,0.0,0.17843]
[1777298302090,68.23,77766.18,0.01,-0.00156,0.0,0.17843]
[1777298302251,68.23,77765.1,0.01,-0.00156,0.0,0.17866]
[1777298306278,68.23,77755.1,0.01,-0.00158,0.0,0.18085]
[1777298311313,68.23,77759.75,0.01,-0.00157,0.0,0.17903]
[1777298316349,68.23,77761.55,0.01,-0.00156,0.0,0.17864]
[1777298321384,68.23,77762.3,0.01,-0.00156,0.0,0.17848]
[1777298326418,68.23,77766.84,0.01,-0.00155,0.0,0.17749]
[1777298331453,68.23,77766.37,0.01,-0.00155,0.0,0.1776]
[1777298336488,68.23,77759.36,0.01,-0.00157,0.0,0.17911]
[1777298341525,68.23,77761.7,0.01,-0.00156,0.0,0.17861]
[1777298344919,68.23,77765.63,0.01,-0.00155,0.0,0.17776]
[1777298345552,68.23,77764.1,0.01,-0.00156,0.0,0.17809]
[1777298347591,68.23,77778.73,0.01,-0.00153,0.0,0.17494]
[1777298352601,68.23,77776.25,0.01,-0.00153,0.0,0.17547]
[1777298353581,68.23,77776.25,0.01,-0.00153,0.0,0.17547]
[1777298353682,68.23,77770.68,0.01,-0.00154,0.0,0.17667]
[1777298359651,68.23,77767.01,0.01,-0.00155,0.0,0.17746]
[1777298364686,68.23,77765.41,0.01,-0.00155,0.0,0.1778]
[1777298369720,68.23,77769.84,0.01,-0.00155,0.0,0.17685]
[1777298374756,68.23,77759.94,0.01,-0.00156,0.0,0.17819]
[1777298377799,68.23,77749.05,0.01,-0.00158,0.0,0.18057]
[1777298382812,68.23,77746.01,0.01,-0.00159,0.0,0.18123]
[1777298386840,68.23,77760.0,0.01,-0.00156,0.0,0.17818]
[1777298391875,68.23,77753.72,0.01,-0.00157,0.0,0.17954]
[1777298396909,68.23,77752.45,0.01,-0.00158,0.0,0.17982]
[1777298401945,68.23,77744.42,0.01,-0.00159,0.0,0.18158]
[1777298406983,68.23,77740.22,0.01,-0.0016,0.0,0.18251]
[1777298411007,68.23,77729.99,0.01,-0.00162,0.0,0.18479]
[1777298416046,68.23,77739.12,0.01,-0.0016,0.0,0.18276]
[1777298420072,68.23,77750.34,0.01,-0.00158,0.0,0.18028]
[1777298425107,68.23,77749.06,0.01,-0.00158,0.0,0.18056]
[1777298427122,68.23,77771.94,0.01,-0.00153,0.0,0.17561]
[1777298430146,68.23,77790.6,0.01,-0.0015,0.0,0.17166]
[1777298431154,68.23,77797.32,0.01,-0.00148,0.0,0.16949]
[1777298433167,68.23,77812.61,0.01,-0.00145,0.0,0.16634]
[1777298438228,68.23,77817.24,0.01,-0.00144,0.0,0.1654]
[1777298443241,68.23,77816.93,0.01,-0.00144,0.0,0.16547]
[1777298448298,68.23,77818.27,0.01,-0.00143,0.0,0.16519]
[1777298453333,68.23,77815.5,0.01,-0.00144,0.0,0.16576]
[1777298458374,68.23,77810.23,0.01,-0.00145,0.0,0.16683]
[1777298463402,68.23,77815.02,0.01,-0.00144,0.0,0.16585]
[1777298467097,68.23,77820.18,0.01,-0.00143,0.0,0.16481]
[1777298467430,68.23,77819.28,0.01,-0.00143,0.0,0.16499]
[1777298472465,68.23,77817.21,0.01,-0.00144,0.0,0.16541]
[1777298477501,68.23,77815.77,0.01,-0.00144,0.0,0.1657]
[1777298482535,68.23,77811.0,0.01,-0.00145,0.0,0.16667]
[1777298487574,68.23,77815.73,0.01,-0.00144,0.0,0.16571]
[1777298492605,68.23,77804.61,0.01,-0.00145,0.0,0.16722]
[1777298497643,68.23,77805.35,0.01,-0.00145,0.0,0.16707]
[1777298502677,68.23,77798.02,0.01,-0.00147,0.0,0.16858]
[1777298507712,68.23,77796.37,0.01,-0.00147,0.0,0.16892]
[1777298512746,68.23,77793.33,0.01,-0.00148,0.0,0.16955]
[1777298517783,68.23,77798.37,0.01,-0.00147,0.0,0.16851]
[1777298522818,68.23,77782.92,0.01,-0.0015,0.0,0.17172]
[1777298523827,68.23,77772.09,0.01,-0.00152,0.0,0.17401]
[1777298526851,68.23,77760.0,0.01,-0.00155,0.0,0.17659]
[1777298528900,68.23,77746.7,0.01,-0.00157,0.0,0.17947]
[1777298534906,68.23,77758.55,0.01,-0.00155,0.0,0.1769]
[1777298536922,68.23,77785.42,0.01,-0.00149,0.0,0.1712]
[1777298541955,68.23,77774.23,0.01,-0.00152,0.0,0.17355]
[1777298542905,68.23,77774.23,0.01,-0.00152,0.0,0.17355]
[1777298543004,68.23,77763.42,0.01,-0.00154,0.0,0.17586]
[1777298549042,68.23,77770.47,0.01,-0.00152,0.0,0.17435]
[1777298553032,68.23,77780.8,0.01,-0.0015,0.0,0.17139]
[1777298554040,68.23,77794.02,0.01,-0.00147,0.0,0.16864]
[1777298559112,68.23,77794.41,0.01,-0.00147,0.0,0.16856]
[1777298564110,68.23,77784.96,0.01,-0.00149,0.0,0.17052]
[1777298569145,68.23,77776.0,0.01,-0.00151,0.0,0.1724]
[1777298572165,68.23,77759.58,0.01,-0.00154,0.0,0.17589]
[1777298574182,68.23,77750.12,0.01,-0.00156,0.0,0.17793]
[1777298579252,68.23,77752.56,0.01,-0.00155,0.0,0.1774]
[1777298584252,68.23,77743.3,0.01,-0.00157,0.0,0.17941]
[1777298589323,68.23,77750.1,0.01,-0.00156,0.0,0.17794]
[1777298595327,68.23,77752.42,0.01,-0.00155,0.0,0.17743]
[1777298600361,68.23,77744.0,0.01,-0.00157,0.0,0.17926]
[1777298604390,68.23,77728.61,0.01,-0.00161,0.0,0.18265]
[1777298609463,68.23,77718.75,0.01,-0.00163,0.0,0.18485]
[1777298615467,68.23,77722.1,0.01,-0.00161,0.0,0.18328]
[1777298619533,68.23,77735.89,0.01,-0.00158,0.0,0.18023]
[1777298624533,68.23,77734.92,0.01,-0.00158,0.0,0.18045]
[1777298629603,68.23,77736.78,0.01,-0.00158,0.0,0.18004]
[1777298634634,68.23,77741.21,0.01,-0.00157,0.0,0.17907]
[1777298639685,68.23,77748.11,0.01,-0.00156,0.0,0.17757]
[1777298644701,68.23,77742.61,0.01,-0.00157,0.0,0.17876]
[1777298649775,68.23,77735.47,0.01,-0.00158,0.0,0.18032]
[1777298654776,68.23,77733.18,0.01,-0.00159,0.0,0.18083]
[1777298659845,68.23,77733.38,0.01,-0.00159,0.0,0.18078]
[1777298664846,68.23,77729.04,0.01,-0.0016,0.0,0.18174]
[1777298669916,68.23,77727.03,0.01,-0.0016,0.0,0.18218]
[1777298674917,68.23,77727.06,0.01,-0.00159,0.0,0.18137]
[1777298679986,68.23,77725.6,0.01,-0.0016,0.0,0.18169]
[1777298681968,68.23,77715.76,0.01,-0.00162,0.0,0.18388]
[1777298687000,68.23,77707.79,0.01,-0.00164,0.0,0.18566]
[1777298692037,68.23,77705.28,0.01,-0.00164,0.0,0.18623]
[1777298697071,68.23,77708.9,0.01,-0.00163,0.0,0.18541]
[1777298702115,68.23,77709.86,0.01,-0.00163,0.0,0.1852]
[1777298707141,68.23,77707.38,0.01,-0.00164,0.0,0.18576]
[1777298712178,68.23,77705.6,0.01,-0.00164,0.0,0.18616]
[1777298714190,68.23,77692.45,0.01,-0.00167,0.0,0.18915]
[1777298719226,68.23,77693.63,0.01,-0.00167,0.0,0.18888]
[1777298724262,68.23,77691.93,0.01,-0.00167,0.0,0.18927]
[1777298729297,68.23,77697.2,0.01,-0.00166,0.0,0.18806]
[1777298734332,68.23,77697.62,0.01,-0.00165,0.0,0.18714]
[1777298739366,68.23,77690.85,0.01,-0.00167,0.0,0.18868]
[1777298742388,68.23,77679.38,0.01,-0.00169,0.0,0.19132]
[1777298747423,68.23,77694.78,0.01,-0.00166,0.0,0.18778]
[1777298749437,68.23,77724.37,0.01,-0.00159,0.0,0.18115]
[1777298754472,68.23,77715.15,0.01,-0.00161,0.0,0.18319]
[1777298759507,68.23,77712.23,0.01,-0.00162,0.0,0.18384]
[1777298763540,68.23,77738.23,0.01,-0.00156,0.0,0.17812]
[1777298764547,68.23,77749.07,0.01,-0.00154,0.0,0.17578]
[1777298765555,68.23,77758.83,0.01,-0.00152,0.0,0.17369]
[1777298768594,68.23,77747.63,0.01,-0.00154,0.0,0.17609]
[1777298773625,68.23,77746.04,0.01,-0.00155,0.0,0.17643]
[1777298776710,68.23,77759.08,0.01,-0.00152,0.0,0.17364]
[1777298777682,68.23,77769.04,0.01,-0.0015,0.0,0.17154]
[1777298778678,68.23,77818.15,0.01,-0.0014,0.0,0.1615]
[1777298779692,68.23,77830.5,0.01,-0.00138,0.0,0.15905]
[1777298782713,68.23,77841.19,0.01,-0.00136,0.0,0.15697]
[1777298786738,68.23,77827.32,0.01,-0.00139,0.0,0.15968]
[1777298790765,68.23,77866.81,0.01,-0.00131,0.0,0.15207]
[1777298792777,68.23,77878.18,0.01,-0.00129,0.0,0.14924]
[1777298793785,68.23,77894.3,0.01,-0.00126,0.0,0.14628]
[1777298797813,68.23,77906.99,0.01,-0.00124,0.0,0.14398]
[1777298802851,68.23,77907.85,0.01,-0.00124,0.0,0.14383]
[1777298805869,68.23,77894.92,0.01,-0.00126,0.0,0.14617]
[1777298809896,68.23,77885.23,0.01,-0.00127,0.0,0.14794]
[1777298812920,68.23,77897.73,0.01,-0.00125,0.0,0.14566]
[1777298815942,68.23,77883.1,0.01,-0.00128,0.0,0.14833]
[1777298816949,68.23,77866.82,0.01,-0.00131,0.0,0.15136]
[1777298819968,68.23,77856.25,0.01,-0.00133,0.0,0.15336]
[1777298825040,68.23,77854.09,0.01,-0.00133,0.0,0.15377]
[1777298827022,68.23,77841.18,0.01,-0.00135,0.0,0.15625]
[1777298832060,68.23,77835.77,0.01,-0.00136,0.0,0.1573]
[1777298837097,68.23,77841.22,0.01,-0.00135,0.0,0.15624]
[1777298842131,68.23,77840.95,0.01,-0.00135,0.0,0.15629]
[1777298847166,68.23,77840.95,0.01,-0.00135,0.0,0.15629]
[1777298852202,68.23,77842.86,0.01,-0.00134,0.0,0.15521]
[1777298855223,68.23,77829.3,0.01,-0.00137,0.0,0.15783]
[1777298860258,68.23,77830.36,0.01,-0.00137,0.0,0.15762]
[1777298865292,68.23,77835.73,0.01,-0.00136,0.0,0.15658]
[1777298867308,68.23,77824.03,0.01,-0.00138,0.0,0.15886]
[1777298869323,68.23,77809.65,0.01,-0.00141,0.0,0.16171]
[1777298871490,68.23,77824.58,0.01,-0.00138,0.0,0.15875]
[1777298877378,68.23,77831.51,0.01,-0.00137,0.0,0.1574]
[1777298882413,68.23,77833.55,0.01,-0.00136,0.0,0.157]
[1777298887448,68.23,77847.99,0.01,-0.00133,0.0,0.15422]
[1777298892484,68.23,77850.99,0.01,-0.00133,0.0,0.15365]
[1777298897519,68.23,77856.4,0.01,-0.00132,0.0,0.15262]
[1777298902555,68.23,77850.8,0.01,-0.00133,0.0,0.15369]
[1777298904723,68.23,77837.97,0.01,-0.00135,0.0,0.15615]
[1777298907589,68.23,77823.29,0.01,-0.00138,0.0,0.15901]
[1777298912624,68.23,77816.94,0.01,-0.00139,0.0,0.15952]
[1777298914409,68.23,77816.94,0.01,-0.00139,0.0,0.15952]
[1777298914440,68.23,77816.87,0.01,-0.00139,0.0,0.15954]
[1777298918667,68.23,77835.34,0.01,-0.00135,0.0,0.15593]
[1777298923701,68.23,77844.86,0.01,-0.00133,0.0,0.15411]
[1777298928737,68.23,77841.05,0.01,-0.00134,0.0,0.15484]
[1777298933771,68.23,77845.14,0.01,-0.00133,0.0,0.15405]
[1777298938806,68.23,77840.6,0.01,-0.00134,0.0,0.15492]
[1777298943842,68.23,77838.69,0.01,-0.00135,0.0,0.15529]
[1777298948876,68.23,77842.84,0.01,-0.00134,0.0,0.15449]
[1777298953911,68.23,77843.37,0.01,-0.00134,0.0,0.15439]
[1777298958951,68.23,77843.15,0.01,-0.00134,0.0,0.15443]
[1777298963985,68.23,77845.18,0.01,-0.00133,0.0,0.15404]
[1777298969020,68.23,77846.12,0.01,-0.00133,0.0,0.15387]
[1777298974055,68.23,77850.55,0.01,-0.00132,0.0,0.15231]
[1777298979091,68.23,77855.16,0.01,-0.00131,0.0,0.15144]
[1777298984126,68.23,77845.03,0.01,-0.00133,0.0,0.15336]
[1777298989163,68.23,77840.16,0.01,-0.00134,0.0,0.15429]
[1777298994200,68.23,77844.48,0.01,-0.00133,0.0,0.15346]
[1777298997220,68.23,77825.81,0.01,-0.00136,0.0,0.15706]
[1777299002256,68.23,77824.89,0.01,-0.00137,0.0,0.15724]
[1777299007290,68.23,77801.11,0.01,-0.00141,0.0,0.16193]
[1777299012326,68.23,77784.77,0.01,-0.00144,0.0,0.16522]
[1777299017395,68.23,77775.83,0.01,-0.00146,0.0,0.16705]
[1777299020964,68.23,77785.87,0.01,-0.00144,0.0,0.165]
[1777299021423,68.23,77782.94,0.01,-0.00145,0.0,0.16559]
[1777299026457,68.23,77779.71,0.01,-0.00145,0.0,0.16625]
[1777299031494,68.23,77780.8,0.01,-0.00144,0.0,0.16527]
[1777299036528,68.23,77778.9,0.01,-0.00145,0.0,0.16566]
[1777299041563,68.23,77778.93,0.01,-0.00145,0.0,0.16565]
[1777299046598,68.23,77781.88,0.01,-0.00144,0.0,0.16505]
[1777299051635,68.23,77777.11,0.01,-0.00145,0.0,0.16603]
[1777299056669,68.23,77776.24,0.01,-0.00145,0.0,0.1662]
[1777299061704,68.23,77777.02,0.01,-0.00145,0.0,0.16604]
[1777299063719,68.23,77764.28,0.01,-0.00148,0.0,0.16867]
[1777299068771,68.23,77772.3,0.01,-0.00146,0.0,0.16701]
[1777299069772,68.23,77789.61,0.01,-0.00143,0.0,0.16349]
[1777299070779,68.23,77801.93,0.01,-0.0014,0.0,0.16102]
[1777299075931,68.23,77808.79,0.01,-0.00139,0.0,0.15966]
[1777299081860,68.23,77816.01,0.01,-0.00138,0.0,0.15824]
[1777299086894,68.23,77818.26,0.01,-0.00137,0.0,0.1578]
[1777299091930,68.23,77805.64,0.01,-0.00139,0.0,0.15955]
[1777299096074,68.23,77792.82,0.01,-0.00141,0.0,0.1621]
[1777299102000,68.23,77798.56,0.01,-0.0014,0.0,0.16095]
[1777299107038,68.23,77793.51,0.01,-0.00141,0.0,0.16196]
[1777299111064,68.23,77804.56,0.01,-0.00139,0.0,0.15976]
[1777299113078,68.23,77814.87,0.01,-0.00137,0.0,0.15773]
[1777299116226,68.23,77830.27,0.01,-0.00134,0.0,0.15475]
[1777299122144,68.23,77840.06,0.01,-0.00132,0.0,0.15288]
[1777299124159,68.23,77856.06,0.01,-0.0013,0.0,0.14987]
[1777299129194,68.23,77862.36,0.01,-0.00128,0.0,0.1487]
[1777299134228,68.23,77867.57,0.01,-0.00128,0.0,0.14774]
[1777299139264,68.23,77862.27,0.01,-0.00129,0.0,0.14871]
[1777299144299,68.23,77868.03,0.01,-0.00127,0.0,0.14765]
[1777299149334,68.23,77867.99,0.01,-0.00128,0.0,0.14766]
[1777299154369,68.23,77860.01,0.01,-0.00128,0.0,0.14844]
[1777299159410,68.23,77854.68,0.01,-0.00129,0.0,0.14943]
[1777299164439,68.23,77855.61,0.01,-0.00129,0.0,0.14925]
[1777299169474,68.23,77862.86,0.01,-0.00128,0.0,0.14791]
[1777299174511,68.23,77857.88,0.01,-0.00129,0.0,0.14883]
[1777299179546,68.23,77860.34,0.01,-0.00128,0.0,0.14838]
[1777299184581,68.23,77860.45,0.01,-0.00128,0.0,0.14836]
[1777299189617,68.23,77856.28,0.01,-0.00129,0.0,0.14913]
[1777299194651,68.23,77858.27,0.01,-0.00129,0.0,0.14876]
[1777299199686,68.23,77868.48,0.01,-0.00127,0.0,0.14688]
[1777299204722,68.23,77861.93,0.01,-0.00128,0.0,0.14808]
[1777299209757,68.23,77861.79,0.01,-0.00128,0.0,0.14811]
[1777299214791,68.23,77861.47,0.01,-0.00127,0.0,0.14747]
[1777299219827,68.23,77865.68,0.01,-0.00127,0.0,0.1467]
[1777299224862,68.23,77870.23,0.01,-0.00126,0.0,0.14587]
[1777299228890,68.23,77881.12,0.01,-0.00124,0.0,0.1439]
[1777299230903,68.23,77902.16,0.01,-0.00121,0.0,0.14015]
[1777299235940,68.23,77901.91,0.01,-0.00121,0.0,0.1402]
[1777299240974,68.23,77899.78,0.01,-0.00121,0.0,0.14057]
[1777299246009,68.23,77899.43,0.01,-0.00121,0.0,0.14063]
[1777299251045,68.23,77902.0,0.01,-0.00121,0.0,0.14018]
[1777299256079,68.23,77903.56,0.01,-0.0012,0.0,0.13991]
[1777299261114,68.23,77905.55,0.01,-0.0012,0.0,0.13956]
[1777299266149,68.23,77900.31,0.01,-0.00121,0.0,0.14048]
[1777299270180,68.23,77883.56,0.01,-0.00124,0.0,0.14346]
[1777299275215,68.23,77867.52,0.01,-0.00126,0.0,0.14568]
[1777299280255,68.23,77868.83,0.01,-0.00126,0.0,0.14544]
[1777299281259,68.23,77843.3,0.01,-0.0013,0.0,0.15015]
[1777299286294,68.23,77852.6,0.01,-0.00128,0.0,0.14842]
[1777299291329,68.23,77849.04,0.01,-0.00129,0.0,0.14908]
[1777299296363,68.23,77850.74,0.01,-0.00129,0.0,0.14876]
[1777299301398,68.23,77857.39,0.01,-0.00128,0.0,0.14753]
[1777299305428,68.23,77875.7,0.01,-0.00124,0.0,0.14419]
[1777299307570,68.23,77910.86,0.01,-0.00119,0.0,0.13797]
[1777299313483,68.23,77912.91,0.01,-0.00118,0.0,0.13762]
[1777299318519,68.23,77910.11,0.01,-0.00119,0.0,0.1381]
[1777299323554,68.23,77913.62,0.01,-0.00118,0.0,0.13749]
[1777299328589,68.23,77916.25,0.01,-0.00118,0.0,0.13704]
[1777299333623,68.23,77912.54,0.01,-0.00118,0.0,0.13702]
[1777299338659,68.23,77909.72,0.01,-0.00118,0.0,0.13751]
[1777299343694,68.23,77907.99,0.01,-0.00118,0.0,0.13781]
[1777299348729,68.23,77903.33,0.01,-0.00119,0.0,0.13862]
[1777299353763,68.23,77900.83,0.01,-0.0012,0.0,0.13906]
[1777299357920,68.23,77887.41,0.01,-0.00122,0.0,0.14142]
[1777299363840,68.23,77885.67,0.01,-0.00122,0.0,0.14173]
[1777299368874,68.23,77880.76,0.01,-0.00123,0.0,0.14261]
[1777299373910,68.23,77877.15,0.01,-0.00124,0.0,0.14325]
[1777299376931,68.23,77894.03,0.01,-0.00121,0.0,0.14025]
[1777299381968,68.23,77897.87,0.01,-0.0012,0.0,0.13958]
[1777299384987,68.23,77888.14,0.01,-0.00122,0.0,0.14129]
[1777299390042,68.23,77879.28,0.01,-0.00123,0.0,0.14287]
[1777299395061,68.23,77873.14,0.01,-0.00124,0.0,0.14329]
[1777299400096,68.23,77877.09,0.01,-0.00123,0.0,0.14259]
[1777299405132,68.23,77863.42,0.01,-0.00125,0.0,0.14505]
[1777299410167,68.23,77861.25,0.01,-0.00126,0.0,0.14545]
[1777299415201,68.23,77869.3,0.01,-0.00124,0.0,0.14399]
[1777299420239,68.23,77880.54,0.01,-0.00122,0.0,0.14197]
[1777299425271,68.23,77885.55,0.01,-0.00122,0.0,0.14108]
[1777299430306,68.23,77883.13,0.01,-0.00122,0.0,0.14151]
[1777299435342,68.23,77882.38,0.01,-0.00122,0.0,0.14164]
[1777299440377,68.23,77885.95,0.01,-0.00122,0.0,0.14101]
[1777299445411,68.23,77882.64,0.01,-0.00122,0.0,0.1416]
[1777299448552,68.23,77866.07,0.01,-0.00125,0.0,0.14457]
[1777299454476,68.23,77867.31,0.01,-0.00124,0.0,0.14366]
[1777299458622,68.23,77877.52,0.01,-0.00122,0.0,0.14184]
[1777299464548,68.23,77867.21,0.01,-0.00124,0.0,0.14368]
[1777299469582,68.23,77866.9,0.01,-0.00124,0.0,0.14374]
[1777299474619,68.23,77873.81,0.01,-0.00123,0.0,0.1425]
[1777299479653,68.23,77869.49,0.01,-0.00124,0.0,0.14327]
[1777299484689,68.23,77864.08,0.01,-0.00125,0.0,0.14425]
[1777299489724,68.23,77859.82,0.01,-0.00125,0.0,0.14502]
[1777299494761,68.23,77836.74,0.01,-0.00129,0.0,0.14927]
[1777299499795,68.23,77837.27,0.01,-0.00129,0.0,0.14917]
[1777299504830,68.23,77843.06,0.01,-0.00128,0.0,0.14809]
[1777299509865,68.23,77841.53,0.01,-0.00129,0.0,0.14838]
[1777299514900,68.23,77840.28,0.01,-0.00128,0.0,0.14791]
[1777299519935,68.23,77839.42,0.01,-0.00128,0.0,0.14807]
[1777299524970,68.23,77848.28,0.01,-0.00127,0.0,0.14644]
[1777299530009,68.23,77861.71,0.01,-0.00125,0.0,0.14399]
[1777299535042,68.23,77867.28,0.01,-0.00124,0.0,0.14299]
[1777299539194,68.23,77883.68,0.01,-0.00121,0.0,0.14007]
[1777299544111,68.23,77896.58,0.01,-0.00119,0.0,0.13782]
[1777299549145,68.23,77895.4,0.01,-0.00119,0.0,0.13802]
[1777299554181,68.23,77895.93,0.01,-0.00119,0.0,0.13793]
[1777299559216,68.23,77901.46,0.01,-0.00118,0.0,0.13697]
[1777299564250,68.23,77902.05,0.01,-0.00118,0.0,0.13687]
[1777299569404,68.23,77906.34,0.01,-0.00117,0.0,0.13613]
[1777299575337,68.23,77902.21,0.01,-0.00117,0.0,0.13619]
[1777299580379,68.23,77906.25,0.01,-0.00116,0.0,0.1355]
[1777299585413,68.23,77908.04,0.01,-0.00116,0.0,0.13519]
[1777299590448,68.23,77904.1,0.01,-0.00117,0.0,0.13586]
[1777299595484,68.23,77899.06,0.01,-0.00118,0.0,0.13673]
[1777299600519,68.23,77900.72,0.01,-0.00117,0.0,0.13645]
[1777299605553,68.23,77900.82,0.01,-0.00117,0.0,0.13643]
[1777299608574,68.23,77887.12,0.01,-0.0012,0.0,0.1388]
[1777299609684,68.23,77877.08,0.01,-0.00121,0.0,0.14057]
[1777299615624,68.23,77873.81,0.01,-0.00122,0.0,0.14115]
[1777299620659,68.23,77875.47,0.01,-0.00122,0.0,0.14085]
[1777299625695,68.23,77874.08,0.01,-0.00122,0.0,0.1411]
[1777299630730,68.23,77870.94,0.01,-0.00122,0.0,0.14166]
[1777299635766,68.23,77867.68,0.01,-0.00122,0.0,0.14157]
[1777299640802,68.23,77866.86,0.01,-0.00122,0.0,0.14171]
[1777299645836,68.23,77870.6,0.01,-0.00122,0.0,0.14105]
[1777299650872,68.23,77870.69,0.01,-0.00122,0.0,0.14103]
[1777299655905,68.23,77870.03,0.01,-0.00122,0.0,0.14115]
[1777299660941,68.23,77870.03,0.01,-0.00122,0.0,0.14115]
[1777299664969,68.23,77890.93,0.01,-0.00118,0.0,0.13748]
[1777299670114,68.23,77897.12,0.01,-0.00117,0.0,0.13641]
[1777299676046,68.23,77897.24,0.01,-0.00117,0.0,0.13639]
[1777299681081,68.23,77897.36,0.01,-0.00117,0.0,0.13637]
[1777299686115,68.23,77900.34,0.01,-0.00117,0.0,0.13586]
[1777299691151,68.23,77901.91,0.01,-0.00116,0.0,0.13494]
[1777299693165,68.23,77890.5,0.01,-0.00118,0.0,0.1369]
[1777299698199,68.23,77888.81,0.01,-0.00118,0.0,0.13719]
[1777299703234,68.23,77888.32,0.01,-0.00118,0.0,0.13727]
[1777299708270,68.23,77898.31,0.01,-0.00117,0.0,0.13555]
[1777299713305,68.23,77896.92,0.01,-0.00117,0.0,0.13579]
[1777299717334,68.23,77887.14,0.01,-0.00119,0.0,0.13748]
[1777299722368,68.23,77879.81,0.01,-0.0012,0.0,0.13876]
[1777299727402,68.23,77874.72,0.01,-0.00121,0.0,0.13965]
[1777299728410,68.23,77864.22,0.01,-0.00122,0.0,0.14151]
[1777299733444,68.23,77861.49,0.01,-0.00123,0.0,0.14199]
[1777299738480,68.23,77863.98,0.01,-0.00122,0.0,0.14155]
[1777299743515,68.23,77862.31,0.01,-0.00123,0.0,0.14185]
[1777299748549,68.23,77863.95,0.01,-0.00122,0.0,0.14156]
[1777299753584,68.23,77865.13,0.01,-0.00122,0.0,0.14067]
[1777299758619,68.23,77867.62,0.01,-0.00121,0.0,0.14023]
[1777299763657,68.23,77867.29,0.01,-0.00121,0.0,0.14029]
[1777299768693,68.23,77858.5,0.01,-0.00123,0.0,0.14185]
[1777299770817,68.23,77875.56,0.01,-0.0012,0.0,0.13884]
[1777299776748,68.23,77886.22,0.01,-0.00118,0.0,0.13698]
[1777299781788,68.23,77890.04,0.01,-0.00117,0.0,0.13632]
[1777299785815,68.23,77879.71,0.01,-0.00119,0.0,0.13811]
[1777299790954,68.23,77891.6,0.01,-0.00117,0.0,0.13605]
[1777299796891,68.23,77887.86,0.01,-0.00118,0.0,0.1367]
[1777299801925,68.23,77883.22,0.01,-0.00119,0.0,0.1375]
[1777299806959,68.23,77880.18,0.01,-0.00119,0.0,0.13803]
[1777299811995,68.23,77883.26,0.01,-0.00118,0.0,0.13683]
[1777299817032,68.23,77879.78,0.01,-0.00119,0.0,0.13744]
[1777299822064,68.23,77873.6,0.01,-0.0012,0.0,0.13851]
[1777299827100,68.23,77875.98,0.01,-0.00119,0.0,0.1381]
[1777299831235,68.23,77865.93,0.01,-0.00121,0.0,0.13986]
[1777299833148,68.23,77852.1,0.01,-0.00123,0.0,0.14232]
[1777299838182,68.23,77854.71,0.01,-0.00123,0.0,0.14185]
[1777299840198,68.23,77864.25,0.01,-0.00121,0.0,0.14016]
[1777299845232,68.23,77858.59,0.01,-0.00122,0.0,0.14116]
[1777299850268,68.23,77851.68,0.01,-0.00123,0.0,0.14239]
[1777299855302,68.23,77855.97,0.01,-0.00123,0.0,0.14163]
[1777299858323,68.23,77865.54,0.01,-0.00121,0.0,0.13993]
[1777299863358,68.23,77867.77,0.01,-0.00121,0.0,0.13954]
[1777299867387,68.23,77879.98,0.01,-0.00119,0.0,0.1374]
[1777299872423,68.23,77884.06,0.01,-0.00117,0.0,0.13604]
[1777299877458,68.23,77888.0,0.01,-0.00117,0.0,0.13536]
[1777299882491,68.23,77885.73,0.01,-0.00117,0.0,0.13575]
[1777299887538,68.23,77890.48,0.01,-0.00116,0.0,0.13494]
[1777299888545,68.23,77900.25,0.01,-0.00115,0.0,0.13328]
[1777299893581,68.23,77905.39,0.01,-0.00114,0.0,0.13241]
[1777299898615,68.23,77904.44,0.01,-0.00114,0.0,0.13257]
[1777299903651,68.23,77914.76,0.01,-0.00112,0.0,0.13085]
[1777299908686,68.23,77919.11,0.01,-0.00112,0.0,0.13013]
[1777299913720,68.23,77908.14,0.01,-0.00113,0.0,0.13195]
[1777299918756,68.23,77914.12,0.01,-0.00113,0.0,0.13095]
[1777299921868,68.23,77923.57,0.01,-0.00111,0.0,0.12939]
[1777299927819,68.23,77925.32,0.01,-0.00111,0.0,0.1291]
[1777299932855,68.23,77926.1,0.01,-0.0011,0.0,0.12835]
[1777299937889,68.23,77924.87,0.01,-0.0011,0.0,0.12855]
[1777299942924,68.23,77917.32,0.01,-0.00111,0.0,0.12979]
[1777299947960,68.23,77924.35,0.01,-0.0011,0.0,0.12864]
[1777299952995,68.23,77923.14,0.01,-0.00111,0.0,0.12883]
[1777299958037,68.23,77917.6,0.01,-0.00111,0.0,0.12974]
[1777299963072,68.23,77920.3,0.01,-0.00111,0.0,0.1293]
[1777299968107,68.23,77922.09,0.01,-0.00111,0.0,0.12901]
[1777299973143,68.23,77922.26,0.01,-0.00111,0.0,0.12898]
[1777299978177,68.23,77915.44,0.01,-0.00112,0.0,0.1301]
[1777299983212,68.23,77914.51,0.01,-0.00112,0.0,0.13026]
[1777299986234,68.23,77889.47,0.01,-0.00116,0.0,0.13446]
[1777299991268,68.23,77892.32,0.01,-0.00115,0.0,0.13333]
[1777299996304,68.23,77885.67,0.01,-0.00116,0.0,0.13446]
[1777300001339,68.23,77885.1,0.01,-0.00116,0.0,0.13456]
[1777300006374,68.23,77885.27,0.01,-0.00116,0.0,0.13453]
[1777300011409,68.23,77884.24,0.01,-0.00116,0.0,0.1347]
[1777300016444,68.23,77882.12,0.01,-0.00117,0.0,0.13506]
[1777300021480,68.23,77882.31,0.01,-0.00117,0.0,0.13503]
[1777300022572,68.23,77892.18,0.01,-0.00115,0.0,0.13335]
[1777300028528,68.23,77882.06,0.01,-0.00117,0.0,0.13507]
[1777300033563,68.23,77879.53,0.01,-0.00117,0.0,0.13551]
[1777300038600,68.23,77882.59,0.01,-0.00116,0.0,0.13498]
[1777300043633,68.23,77885.97,0.01,-0.00116,0.0,0.13441]
[1777300048669,68.23,77889.04,0.01,-0.00115,0.0,0.13389]
[1777300053703,68.23,77889.47,0.01,-0.00115,0.0,0.13317]
[1777300058737,68.23,77896.91,0.01,-0.00114,0.0,0.13191]
[1777300063772,68.23,77900.49,0.01,-0.00113,0.0,0.13131]
[1777300068809,68.23,77893.77,0.01,-0.00114,0.0,0.13244]
[1777300072922,68.23,77880.96,0.01,-0.00116,0.0,0.13461]
[1777300078879,68.23,77876.14,0.01,-0.00117,0.0,0.13544]
[1777300083913,68.23,77880.35,0.01,-0.00116,0.0,0.13472]
[1777300088947,68.23,77888.54,0.01,-0.00115,0.0,0.13332]
[1777300093983,68.23,77892.41,0.01,-0.00114,0.0,0.13267]
[1777300099018,68.23,77891.67,0.01,-0.00114,0.0,0.13279]
[1777300104052,68.23,77897.26,0.01,-0.00114,0.0,0.13185]
[1777300109088,68.23,77894.78,0.01,-0.00114,0.0,0.13227]
[1777300114122,68.23,77887.93,0.01,-0.00115,0.0,0.13278]
[1777300119159,68.23,77885.49,0.01,-0.00115,0.0,0.13319]
[1777300124196,68.23,77878.17,0.01,-0.00116,0.0,0.13444]
[1777300129233,68.23,77887.69,0.01,-0.00115,0.0,0.13282]
[1777300134266,68.23,77883.54,0.01,-0.00115,0.0,0.13352]
[1777300139302,68.23,77888.79,0.01,-0.00114,0.0,0.13264]
[1777300144338,68.23,77888.47,0.01,-0.00114,0.0,0.13269]
[1777300149372,68.23,77879.62,0.01,-0.00116,0.0,0.13419]
[1777300154414,68.23,77875.12,0.01,-0.00117,0.0,0.13496]
[1777300159443,68.23,77870.32,0.01,-0.00117,0.0,0.13578]
[1777300164479,68.23,77871.44,0.01,-0.00117,0.0,0.13559]
[1777300169513,68.23,77871.05,0.01,-0.00117,0.0,0.13566]
[1777300171526,68.23,77877.87,0.01,-0.00116,0.0,0.13384]
[1777300176562,68.23,77876.6,0.01,-0.00116,0.0,0.13405]
[1777300181598,68.23,77876.24,0.01,-0.00116,0.0,0.13411]
[1777300186631,68.23,77876.92,0.01,-0.00116,0.0,0.134]
[1777300189653,68.23,77886.9,0.01,-0.00114,0.0,0.13231]
[1777300194688,68.23,77889.7,0.01,-0.00114,0.0,0.13184]
[1777300199722,68.23,77883.19,0.01,-0.00115,0.0,0.13293]
[1777300204758,68.23,77880.6,0.01,-0.00115,0.0,0.13337]
[1777300209793,68.23,77880.83,0.01,-0.00115,0.0,0.13333]
[1777300214829,68.23,77875.16,0.01,-0.00116,0.0,0.1343]
[1777300219870,68.23,77847.63,0.01,-0.00121,0.0,0.13907]
[1777300222888,68.23,77861.43,0.01,-0.00118,0.0,0.13666]
[1777300227923,68.23,77869.62,0.01,-0.00117,0.0,0.13525]
[1777300232965,68.23,77872.08,0.01,-0.00116,0.0,0.13417]
[1777300237996,68.23,77879.95,0.01,-0.00115,0.0,0.13284]
[1777300243032,68.23,77886.43,0.01,-0.00114,0.0,0.13175]
[1777300248067,68.23,77886.64,0.01,-0.00114,0.0,0.13171]
[1777300253108,68.23,77895.78,0.01,-0.00112,0.0,0.13019]
[1777300258143,68.23,77897.7,0.01,-0.00112,0.0,0.12987]
[1777300263178,68.23,77899.29,0.01,-0.00112,0.0,0.12961]
[1777300267207,68.23,77913.47,0.01,-0.00109,0.0,0.12728]
[1777300270231,68.23,77925.28,0.01,-0.00108,0.0,0.12538]
[1777300275268,68.23,77921.75,0.01,-0.00108,0.0,0.12594]
[1777300276274,68.23,77912.37,0.01,-0.0011,0.0,0.12746]
[1777300278291,68.23,77894.98,0.01,-0.00112,0.0,0.13032]
[1777300280303,68.23,77880.52,0.01,-0.00115,0.0,0.13274]
[1777300285339,68.23,77877.33,0.01,-0.00115,0.0,0.13328]
[1777300290375,68.23,77877.38,0.01,-0.00115,0.0,0.13327]
[1777300295411,68.23,77873.57,0.01,-0.00115,0.0,0.13327]
[1777300300447,68.23,77876.92,0.01,-0.00115,0.0,0.1327]
[1777300305481,68.23,77872.51,0.01,-0.00115,0.0,0.13345]
[1777300310518,68.23,77875.89,0.01,-0.00115,0.0,0.13288]
[1777300315558,68.23,77874.83,0.01,-0.00115,0.0,0.13305]
[1777300319587,68.23,77892.69,0.01,-0.00112,0.0,0.13006]
[1777300324704,68.23,77894.64,0.01,-0.00112,0.0,0.12974]
[1777300330663,68.23,77886.33,0.01,-0.00113,0.0,0.13112]
[1777300335698,68.23,77885.93,0.01,-0.00113,0.0,0.13119]
[1777300340733,68.23,77882.63,0.01,-0.00114,0.0,0.13174]
[1777300345767,68.23,77874.96,0.01,-0.00115,0.0,0.13303]
[1777300350804,68.23,77865.24,0.01,-0.00117,0.0,0.13469]
[1777300353824,68.23,77870.8,0.01,-0.00115,0.0,0.13309]
[1777300358861,68.23,77874.65,0.01,-0.00114,0.0,0.13244]
[1777300363895,68.23,77879.2,0.01,-0.00114,0.0,0.13167]
[1777300368930,68.23,77878.42,0.01,-0.00114,0.0,0.1318]
[1777300373966,68.23,77871.74,0.01,-0.00115,0.0,0.13293]
[1777300379000,68.23,77871.76,0.01,-0.00115,0.0,0.13293]
[1777300384034,68.23,77877.79,0.01,-0.00114,0.0,0.13191]
[1777300385041,68.23,77887.36,0.01,-0.00112,0.0,0.13031]
[1777300387055,68.23,77908.04,0.01,-0.00109,0.0,0.12692]
[1777300392091,68.23,77913.95,0.01,-0.00108,0.0,0.12596]
[1777300397126,68.23,77913.71,0.01,-0.00108,0.0,0.126]
[1777300402160,68.23,77916.82,0.01,-0.00108,0.0,0.1255]
[1777300407196,68.23,77921.87,0.01,-0.00107,0.0,0.12469]
[1777300410219,68.23,77931.71,0.01,-0.00106,0.0,0.12313]
[1777300415353,68.23,77940.7,0.01,-0.00104,0.0,0.12111]
[1777300418280,68.23,77950.1,0.01,-0.00102,0.0,0.11966]
[1777300420319,68.23,77967.75,0.01,-0.001,0.0,0.11697]
[1777300425433,68.23,77975.53,0.01,-0.00099,0.0,0.1158]
[1777300429371,68.23,77956.41,0.01,-0.00101,0.0,0.11869]
[1777300431386,68.23,77943.99,0.01,-0.00103,0.0,0.1206]
[1777300436422,68.23,77946.9,0.01,-0.00103,0.0,0.12015]
[1777300438433,68.23,77935.22,0.01,-0.00105,0.0,0.12197]
[1777300443468,68.23,77920.16,0.01,-0.00107,0.0,0.12435]
[1777300447496,68.23,77908.27,0.01,-0.00109,0.0,0.12625]
[1777300451524,68.23,77897.07,0.01,-0.0011,0.0,0.12808]
[1777300455650,68.23,77887.21,0.01,-0.00112,0.0,0.1297]
[1777300461595,68.23,77883.9,0.01,-0.00112,0.0,0.13025]
[1777300466630,68.23,77888.57,0.01,-0.00112,0.0,0.12947]
[1777300470662,68.23,77904.39,0.01,-0.00109,0.0,0.12688]
[1777300471670,68.23,77910.33,0.01,-0.00108,0.0,0.1253]
[1777300472676,68.23,77920.82,0.01,-0.00106,0.0,0.12363]
[1777300475791,68.23,77932.38,0.01,-0.00104,0.0,0.12181]
[1777300481740,68.23,77943.99,0.01,-0.00103,0.0,0.12]
[1777300486773,68.23,77946.49,0.01,-0.00102,0.0,0.11962]
[1777300491809,68.23,77960.26,0.01,-0.001,0.0,0.11751]
[1777300495930,68.23,77973.81,0.01,-0.00099,0.0,0.11548]
[1777300499866,68.23,77950.43,0.01,-0.00102,0.0,0.11901]
[1777300504900,68.23,77949.63,0.01,-0.00102,0.0,0.11913]
[1777300509962,68.23,77959.4,0.01,-0.00101,0.0,0.11764]
[1777300514997,68.23,77963.22,0.01,-0.001,0.0,0.11707]
[1777300520031,68.23,77972.79,0.01,-0.00099,0.0,0.11563]
[1777300525067,68.23,77966.72,0.01,-0.001,0.0,0.11654]
[1777300530102,68.23,77973.74,0.01,-0.00099,0.0,0.11549]
[1777300535138,68.23,77970.5,0.01,-0.00098,0.0,0.11539]
[1777300540172,68.23,77971.76,0.01,-0.00098,0.0,0.1152]
[1777300545206,68.23,77972.16,0.01,-0.00098,0.0,0.11514]
[1777300550241,68.23,77970.69,0.01,-0.00098,0.0,0.11536]
[1777300554269,68.23,77960.91,0.01,-0.001,0.0,0.11683]
[1777300560056,68.23,77961.8,0.01,-0.001,0.0,0.11669]
[1777300560192,68.23,77965.42,0.01,-0.00099,0.0,0.11615]
[1777300561141,68.23,77965.42,0.01,-0.00099,0.0,0.11615]
[1777300561162,68.23,78019.16,0.01,-0.00092,0.0,0.10834]
[1777300562213,68.23,78019.16,0.01,-0.00092,0.0,0.10834]
[1777300563140,68.23,78019.16,0.01,-0.00092,0.0,0.10834]
[1777300563225,68.23,78090.0,0.01,-0.00083,0.0,0.09876]
[1777300564368,68.23,78109.68,0.01,-0.00081,0.0,0.09625]
[1777300565381,68.23,78125.2,0.01,-0.00079,0.0,0.0943]
[1777300566497,68.23,78108.31,0.01,-0.00081,0.0,0.09642]
[1777300568403,68.23,78098.36,0.01,-0.00082,0.0,0.09769]
[1777300572427,68.23,78109.28,0.01,-0.00081,0.0,0.0963]
[1777300576565,68.23,78118.71,0.01,-0.0008,0.0,0.09511]
[1777300580483,68.23,78136.27,0.01,-0.00078,0.0,0.09293]
[1777300582498,68.23,78146.93,0.01,-0.00076,0.0,0.09164]
[1777300583806,68.23,78146.93,0.01,-0.00076,0.0,0.09164]
[1777300583831,68.23,78147.11,0.01,-0.00076,0.0,0.09161]
[1777300589558,68.23,78157.18,0.01,-0.00075,0.0,0.0904]
[1777300591577,68.23,78170.38,0.01,-0.00074,0.0,0.08837]
[1777300593582,68.23,78182.22,0.01,-0.00072,0.0,0.08699]
[1777300596717,68.23,78193.47,0.01,-0.00071,0.0,0.0857]
[1777300602650,68.23,78196.64,0.01,-0.00071,0.0,0.08534]
[1777300605670,68.23,78220.81,0.01,-0.00068,0.0,0.08264]
[1777300610707,68.23,78217.94,0.01,-0.00069,0.0,0.08295]
[1777300614734,68.23,78198.64,0.01,-0.00071,0.0,0.08511]
[1777300616864,68.23,78182.82,0.01,-0.00072,0.0,0.08692]
[1777300618769,68.23,78172.48,0.01,-0.00073,0.0,0.08812]
[1777300622794,68.23,78186.35,0.01,-0.00072,0.0,0.08652]
[1777300624811,68.23,78172.86,0.01,-0.00073,0.0,0.08808]
[1777300625816,68.23,78152.17,0.01,-0.00075,0.0,0.09053]
[1777300626936,68.23,78141.67,0.01,-0.00077,0.0,0.09179]
[1777300632866,68.23,78111.31,0.01,-0.0008,0.0,0.09554]
[1777300637906,68.23,78115.49,0.01,-0.0008,0.0,0.09502]
[1777300642950,68.23,78135.01,0.01,-0.00077,0.0,0.0926]
[1777300645967,68.23,78122.38,0.01,-0.00079,0.0,0.09416]
[1777300647083,68.23,78112.02,0.01,-0.0008,0.0,0.09545]
[1777300653027,68.23,78102.73,0.01,-0.00081,0.0,0.09612]
[1777300655030,68.23,78122.02,0.01,-0.00078,0.0,0.09371]
[1777300660067,68.23,78113.47,0.01,-0.00079,0.0,0.09477]
[1777300665109,68.23,78117.25,0.01,-0.00079,0.0,0.0943]
[1777300670137,68.23,78112.77,0.01,-0.0008,0.0,0.09486]
[1777300674167,68.23,78123.55,0.01,-0.00078,0.0,0.09352]
[1777300677293,68.23,78113.21,0.01,-0.00079,0.0,0.09481]
[1777300683232,68.23,78145.86,0.01,-0.00076,0.0,0.09081]
[1777300688265,68.23,78136.14,0.01,-0.00077,0.0,0.09198]
[1777300692294,68.23,78151.35,0.01,-0.00075,0.0,0.09015]
[1777300697453,68.23,78143.43,0.01,-0.00076,0.0,0.0911]
[1777300702375,68.23,78124.76,0.01,-0.00078,0.0,0.09337]
[1777300706392,68.23,78136.59,0.01,-0.00077,0.0,0.09193]
[1777300711427,68.23,78135.85,0.01,-0.00077,0.0,0.09153]
[1777300715457,68.23,78119.79,0.01,-0.00078,0.0,0.0935]
[1777300717474,68.23,78109.19,0.01,-0.0008,0.0,0.09481]
[1777300722504,68.23,78096.29,0.01,-0.00081,0.0,0.09644]
[1777300727661,68.23,78106.45,0.01,-0.0008,0.0,0.09516]
[1777300730561,68.23,78118.73,0.01,-0.00078,0.0,0.09363]
[1777300735596,68.23,78111.29,0.01,-0.00079,0.0,0.09455]
[1777300737761,68.23,78124.84,0.01,-0.00078,0.0,0.09288]
[1777300743651,68.23,78131.19,0.01,-0.00077,0.0,0.0921]
[1777300748687,68.23,78124.09,0.01,-0.00078,0.0,0.09297]
[1777300753722,68.23,78130.64,0.01,-0.00077,0.0,0.09217]
[1777300754730,68.23,78145.7,0.01,-0.00075,0.0,0.09035]
[1777300757900,68.23,78134.97,0.01,-0.00077,0.0,0.09164]
[1777300763792,68.23,78125.86,0.01,-0.00078,0.0,0.09275]
[1777300767974,68.23,78104.78,0.01,-0.0008,0.0,0.09537]
[1777300773862,68.23,78099.53,0.01,-0.0008,0.0,0.09553]
[1777300776883,68.23,78110.37,0.01,-0.00079,0.0,0.09417]
[1777300781918,68.23,78107.44,0.01,-0.00079,0.0,0.09454]
[1777300786953,68.23,78106.73,0.01,-0.00079,0.0,0.09463]
[1777300791989,68.23,78110.2,0.01,-0.00079,0.0,0.09419]
[1777300795028,68.23,78128.05,0.01,-0.00077,0.0,0.092]
[1777300800054,68.23,78127.47,0.01,-0.00077,0.0,0.09207]
[1777300805090,68.23,78138.38,0.01,-0.00076,0.0,0.09075]
[1777300808256,68.23,78153.24,0.01,-0.00074,0.0,0.08898]
[1777300814153,68.23,78145.04,0.01,-0.00075,0.0,0.08995]
[1777300819188,68.23,78145.26,0.01,-0.00075,0.0,0.08993]
[1777300823218,68.23,78131.08,0.01,-0.00077,0.0,0.09163]
[1777300824223,68.23,78120.8,0.01,-0.00078,0.0,0.09288]
[1777300828397,68.23,78110.04,0.01,-0.00079,0.0,0.09421]
[1777300834293,68.23,78102.06,0.01,-0.0008,0.0,0.09471]
[1777300839330,68.23,78103.51,0.01,-0.00079,0.0,0.09453]
[1777300844363,68.23,78108.9,0.01,-0.00079,0.0,0.09386]
[1777300849398,68.23,78111.36,0.01,-0.00078,0.0,0.09356]
[1777300854433,68.23,78111.3,0.01,-0.00078,0.0,0.09357]
[1777300859468,68.23,78105.26,0.01,-0.00079,0.0,0.09431]
[1777300864504,68.23,78108.56,0.01,-0.00079,0.0,0.0939]
[1777300869539,68.23,78109.24,0.01,-0.00079,0.0,0.09382]
[1777300874574,68.23,78113.22,0.01,-0.00078,0.0,0.09333]
[1777300879608,68.23,78112.68,0.01,-0.00078,0.0,0.0934]
[1777300884644,68.23,78113.32,0.01,-0.00078,0.0,0.09332]
[1777300888673,68.23,78101.87,0.01,-0.0008,0.0,0.09474]
[1777300893708,68.23,78105.67,0.01,-0.00079,0.0,0.09377]
[1777300898889,68.23,78106.69,0.01,-0.00079,0.0,0.09364]
[1777300904785,68.23,78106.85,0.01,-0.00079,0.0,0.09362]
[1777300909819,68.23,78115.06,0.01,-0.00078,0.0,0.09261]
[1777300912843,68.23,78103.65,0.01,-0.00079,0.0,0.09402]
[1777300917878,68.23,78105.66,0.01,-0.00079,0.0,0.09377]
[1777300922914,68.23,78107.93,0.01,-0.00078,0.0,0.09349]
[1777300927948,68.23,78114.56,0.01,-0.00078,0.0,0.09268]
[1777300931976,68.23,78127.25,0.01,-0.00076,0.0,0.09113]
[1777300937021,68.23,78133.51,0.01,-0.00076,0.0,0.09038]
[1777300942048,68.23,78122.56,0.01,-0.00077,0.0,0.0917]
[1777300947083,68.23,78126.5,0.01,-0.00076,0.0,0.09122]
[1777300952117,68.23,78115.87,0.01,-0.00077,0.0,0.09203]
[1777300957152,68.23,78106.55,0.01,-0.00078,0.0,0.09317]
[1777300959309,68.23,78092.75,0.01,-0.0008,0.0,0.09489]
[1777300963198,68.23,78073.49,0.01,-0.00082,0.0,0.09733]
[1777300965212,68.23,78063.13,0.01,-0.00083,0.0,0.09867]
[1777300970246,68.23,78054.8,0.01,-0.00084,0.0,0.09975]
[1777300975283,68.23,78041.91,0.01,-0.00086,0.0,0.10146]
[1777300980317,68.23,78036.45,0.01,-0.00087,0.0,0.10219]
[1777300985353,68.23,78040.96,0.01,-0.00086,0.0,0.10158]
[1777300990387,68.23,78042.48,0.01,-0.00086,0.0,0.10138]
[1777300995423,68.23,78049.38,0.01,-0.00085,0.0,0.10047]
[1777300999591,68.23,78065.25,0.01,-0.00083,0.0,0.09839]
[1777301005493,68.23,78072.66,0.01,-0.00082,0.0,0.09744]
[1777301010529,68.23,78077.57,0.01,-0.00082,0.0,0.09681]
[1777301015563,68.23,78070.77,0.01,-0.00082,0.0,0.09717]
[1777301020598,68.23,78073.86,0.01,-0.00082,0.0,0.09677]
[1777301021772,68.23,78073.86,0.01,-0.00082,0.0,0.09677]
[1777301021806,68.23,78075.74,0.01,-0.00081,0.0,0.09653]
[1777301022772,68.23,78075.74,0.01,-0.00081,0.0,0.09653]
[1777301022821,68.23,78077.91,0.01,-0.00081,0.0,0.09626]
[1777301028655,68.23,78084.76,0.01,-0.0008,0.0,0.09539]
[1777301032683,68.23,78095.22,0.01,-0.00079,0.0,0.09408]
[1777301037719,68.23,78104.18,0.01,-0.00078,0.0,0.09297]
[1777301042752,68.23,78108.38,0.01,-0.00078,0.0,0.09246]
[1777301045774,68.23,78120.88,0.01,-0.00076,0.0,0.09094]
[1777301050809,68.23,78120.05,0.01,-0.00076,0.0,0.09104]
[1777301053847,68.23,78137.38,0.01,-0.00074,0.0,0.08897]
[1777301055849,68.23,78126.74,0.01,-0.00076,0.0,0.09023]
[1777301058876,68.23,78147.03,0.01,-0.00073,0.0,0.08783]
[1777301063906,68.23,78140.68,0.01,-0.00074,0.0,0.08858]
[1777301068941,68.23,78151.07,0.01,-0.00073,0.0,0.08736]
[1777301071964,68.23,78162.06,0.01,-0.00071,0.0,0.08563]
[1777301076999,68.23,78168.61,0.01,-0.00071,0.0,0.08489]
[1777301082035,68.23,78175.56,0.01,-0.0007,0.0,0.0841]
[1777301087072,68.23,78176.74,0.01,-0.0007,0.0,0.08397]
[1777301092104,68.23,78182.31,0.01,-0.00069,0.0,0.08335]
[1777301097139,68.23,78182.52,0.01,-0.00069,0.0,0.08332]
[1777301102175,68.23,78182.18,0.01,-0.00069,0.0,0.08336]
[1777301107209,68.23,78187.42,0.01,-0.00069,0.0,0.08278]
[1777301112251,68.23,78181.82,0.01,-0.00069,0.0,0.0834]
[1777301114259,68.23,78171.35,0.01,-0.0007,0.0,0.08458]
[1777301118286,68.23,78156.79,0.01,-0.00072,0.0,0.08624]
[1777301120438,68.23,78143.09,0.01,-0.00073,0.0,0.08783]
[1777301126343,68.23,78141.76,0.01,-0.00074,0.0,0.08798]
[1777301131378,68.23,78144.75,0.01,-0.00073,0.0,0.08717]
[1777301136414,68.23,78143.33,0.01,-0.00073,0.0,0.08733]
[1777301138430,68.23,78155.29,0.01,-0.00072,0.0,0.08595]
[1777301140578,68.23,78172.79,0.01,-0.0007,0.0,0.08396]
[1777301143462,68.23,78183.01,0.01,-0.00069,0.0,0.08282]
[1777301148497,68.23,78186.68,0.01,-0.00068,0.0,0.08242]
[1777301153532,68.23,78174.55,0.01,-0.0007,0.0,0.08376]
[1777301158568,68.23,78174.33,0.01,-0.0007,0.0,0.08379]
[1777301163602,68.23,78176.27,0.01,-0.0007,0.0,0.08357]
[1777301168638,68.23,78168.55,0.01,-0.0007,0.0,0.08444]
[1777301173672,68.23,78159.8,0.01,-0.00071,0.0,0.08543]
[1777301178708,68.23,78161.99,0.01,-0.00071,0.0,0.08518]
[1777301183744,68.23,78135.17,0.01,-0.00074,0.0,0.08829]
[1777301188778,68.23,78140.57,0.01,-0.00073,0.0,0.08765]
[1777301190935,68.23,78151.29,0.01,-0.00072,0.0,0.08641]
[1777301196834,68.23,78152.94,0.01,-0.00072,0.0,0.08576]
[1777301201869,68.23,78149.61,0.01,-0.00072,0.0,0.08614]
[1777301206905,68.23,78154.43,0.01,-0.00071,0.0,0.08559]
[1777301211941,68.23,78171.74,0.01,-0.0007,0.0,0.08363]
[1777301216976,68.23,78175.98,0.01,-0.00069,0.0,0.08316]
[1777301222011,68.23,78175.28,0.01,-0.00069,0.0,0.08323]
[1777301227049,68.23,78171.12,0.01,-0.0007,0.0,0.0837]
[1777301232083,68.23,78177.93,0.01,-0.00069,0.0,0.08294]
[1777301237117,68.23,78187.98,0.01,-0.00068,0.0,0.08183]
[1777301242154,68.23,78188.18,0.01,-0.00068,0.0,0.08181]
[1777301247189,68.23,78188.04,0.01,-0.00068,0.0,0.08182]
[1777301252225,68.23,78190.69,0.01,-0.00067,0.0,0.08109]
[1777301257262,68.23,78192.61,0.01,-0.00067,0.0,0.08088]
[1777301259276,68.23,78204.39,0.01,-0.00066,0.0,0.07961]
[1777301260283,68.23,78216.44,0.01,-0.00065,0.0,0.07833]
[1777301263305,68.23,78226.44,0.01,-0.00064,0.0,0.07728]
[1777301267340,68.23,78243.9,0.01,-0.00062,0.0,0.07548]
[1777301270356,68.23,78232.23,0.01,-0.00063,0.0,0.07668]
[1777301274389,68.23,78219.24,0.01,-0.00065,0.0,0.07804]
[1777301276399,68.23,78230.61,0.01,-0.00064,0.0,0.07685]
[1777301281587,68.23,78212.16,0.01,-0.00065,0.0,0.07878]
[1777301287476,68.23,78224.75,0.01,-0.00064,0.0,0.07746]
[1777301291656,68.23,78243.3,0.01,-0.00062,0.0,0.07554]
[1777301296541,68.23,78253.82,0.01,-0.00061,0.0,0.07447]
[1777301299565,68.23,78264.32,0.01,-0.0006,0.0,0.07342]
[1777301304601,68.23,78261.54,0.01,-0.00061,0.0,0.0737]
[1777301309634,68.23,78256.75,0.01,-0.00061,0.0,0.07418]
[1777301313663,68.23,78239.48,0.01,-0.00062,0.0,0.07552]
[1777301318699,68.23,78240.62,0.01,-0.00062,0.0,0.0754]
[1777301323734,68.23,78237.04,0.01,-0.00063,0.0,0.07577]
[1777301328769,68.23,78236.6,0.01,-0.00063,0.0,0.07581]
[1777301333804,68.23,78237.15,0.01,-0.00063,0.0,0.07576]
[1777301338840,68.23,78237.84,0.01,-0.00062,0.0,0.07569]
[1777301343875,68.23,78244.26,0.01,-0.00062,0.0,0.07503]
[1777301348910,68.23,78246.44,0.01,-0.00062,0.0,0.07481]
[1777301352078,68.23,78229.4,0.01,-0.00063,0.0,0.07655]
[1777301357972,68.23,78222.06,0.01,-0.00064,0.0,0.07732]
[1777301363009,68.23,78219.65,0.01,-0.00064,0.0,0.07757]
[1777301368049,68.23,78217.4,0.01,-0.00064,0.0,0.0778]
[1777301370064,68.23,78207.01,0.01,-0.00065,0.0,0.0789]
[1777301375099,68.23,78203.56,0.01,-0.00065,0.0,0.07884]
[1777301380134,68.23,78196.49,0.01,-0.00066,0.0,0.07959]
[1777301385169,68.23,78197.75,0.01,-0.00066,0.0,0.07946]
[1777301390204,68.23,78206.23,0.01,-0.00065,0.0,0.07855]
[1777301395239,68.23,78213.6,0.01,-0.00064,0.0,0.07778]
[1777301400276,68.23,78218.96,0.01,-0.00064,0.0,0.07722]
[1777301405309,68.23,78214.73,0.01,-0.00064,0.0,0.07766]
[1777301410344,68.23,78214.0,0.01,-0.00064,0.0,0.07774]
[1777301415379,68.23,78220.81,0.01,-0.00064,0.0,0.07702]
[1777301420415,68.23,78221.92,0.01,-0.00064,0.0,0.07691]
[1777301425448,68.23,78221.16,0.01,-0.00064,0.0,0.07699]
[1777301430485,68.23,78213.11,0.01,-0.00064,0.0,0.07783]
[1777301435519,68.23,78199.31,0.01,-0.00065,0.0,0.07886]
[1777301438539,68.23,78186.41,0.01,-0.00067,0.0,0.08024]
[1777301443583,68.23,78182.96,0.01,-0.00067,0.0,0.08062]
[1777301444598,68.23,78172.93,0.01,-0.00068,0.0,0.08171]
[1777301449618,68.23,78172.34,0.01,-0.00068,0.0,0.08178]
[1777301454658,68.23,78168.2,0.01,-0.00069,0.0,0.08223]
[1777301457675,68.23,78157.75,0.01,-0.0007,0.0,0.08339]
[1777301462853,68.23,78155.43,0.01,-0.0007,0.0,0.08365]
[1777301468751,68.23,78157.53,0.01,-0.0007,0.0,0.08342]
[1777301473789,68.23,78157.46,0.01,-0.0007,0.0,0.08343]
[1777301478823,68.23,78159.12,0.01,-0.00069,0.0,0.08324]
[1777301482992,68.23,78140.01,0.01,-0.00071,0.0,0.0854]
[1777301488892,68.23,78130.85,0.01,-0.00072,0.0,0.08645]
[1777301493928,68.23,78134.83,0.01,-0.00072,0.0,0.08553]
[1777301497959,68.23,78145.47,0.01,-0.0007,0.0,0.08432]
[1777301499970,68.23,78161.49,0.01,-0.00069,0.0,0.08253]
[1777301505009,68.23,78162.76,0.01,-0.00069,0.0,0.08239]
[1777301510042,68.23,78158.29,0.01,-0.00069,0.0,0.08288]
[1777301515075,68.23,78152.04,0.01,-0.0007,0.0,0.08358]
[1777301517089,68.23,78133.61,0.01,-0.00072,0.0,0.08567]
[1777301522123,68.23,78117.08,0.01,-0.00073,0.0,0.08759]
[1777301526152,68.23,78106.78,0.01,-0.00075,0.0,0.0888]
[1777301531187,68.23,78097.98,0.01,-0.00076,0.0,0.08985]
[1777301536223,68.23,78089.6,0.01,-0.00076,0.0,0.09086]
[1777301541258,68.23,78087.9,0.01,-0.00077,0.0,0.09107]
[1777301546292,68.23,78075.92,0.01,-0.00078,0.0,0.09253]
[1777301549320,68.23,78064.23,0.01,-0.00079,0.0,0.09398]
[1777301553348,68.23,78048.73,0.01,-0.00081,0.0,0.09543]
[1777301558384,68.23,78041.81,0.01,-0.00082,0.0,0.09631]
[1777301563418,68.23,78040.8,0.01,-0.00082,0.0,0.09643]
[1777301568454,68.23,78044.32,0.01,-0.00081,0.0,0.09599]
[1777301573630,68.23,78028.72,0.01,-0.00083,0.0,0.09799]
[1777301579533,68.23,78014.49,0.01,-0.00085,0.0,0.09985]
[1777301581548,68.23,77993.04,0.01,-0.00088,0.0,0.10272]
[1777301586583,68.23,77992.82,0.01,-0.00088,0.0,0.10275]
[1777301591617,68.23,78002.94,0.01,-0.00086,0.0,0.10138]
[1777301596654,68.23,77995.78,0.01,-0.00087,0.0,0.10235]
[1777301600687,68.23,77980.59,0.01,-0.00089,0.0,0.10441]
[1777301601694,68.23,77970.42,0.01,-0.0009,0.0,0.10582]
[1777301602703,68.23,77959.18,0.01,-0.00092,0.0,0.10739]
[1777301603847,68.23,77927.62,0.01,-0.00096,0.0,0.11192]
[1777301607737,68.23,77916.32,0.01,-0.00098,0.0,0.11359]
[1777301609751,68.23,77901.86,0.01,-0.001,0.0,0.11575]
[1777301614790,68.23,77902.4,0.01,-0.00099,0.0,0.11508]
[1777301619821,68.23,77909.6,0.01,-0.00098,0.0,0.114]
[1777301624856,68.23,77904.76,0.01,-0.00099,0.0,0.11473]
[1777301629898,68.23,77908.96,0.01,-0.00098,0.0,0.1141]
[1777301631935,68.23,77887.57,0.01,-0.00101,0.0,0.11732]
[1777301632933,68.23,77866.59,0.01,-0.00104,0.0,0.12057]
[1777301637968,68.23,77865.34,0.01,-0.00105,0.0,0.12076]
[1777301643003,68.23,77870.74,0.01,-0.00104,0.0,0.11992]
[1777301648043,68.23,77871.41,0.01,-0.00104,0.0,0.11982]
[1777301653077,68.23,77869.96,0.01,-0.00104,0.0,0.12004]
[1777301658113,68.23,77877.26,0.01,-0.00103,0.0,0.11891]
[1777301662141,68.23,77889.92,0.01,-0.00101,0.0,0.11697]
[1777301667174,68.23,77898.56,0.01,-0.001,0.0,0.11566]
[1777301669189,68.23,77911.9,0.01,-0.00098,0.0,0.11366]
[1777301674389,68.23,77908.06,0.01,-0.00098,0.0,0.11365]
[1777301680267,68.23,77905.02,0.01,-0.00098,0.0,0.1141]
[1777301685300,68.23,77910.86,0.01,-0.00098,0.0,0.11324]
[1777301686307,68.23,77930.71,0.01,-0.00095,0.0,0.11033]
[1777301691343,68.23,77933.43,0.01,-0.00094,0.0,0.10994]
[1777301696379,68.23,77936.88,0.01,-0.00094,0.0,0.10944]
[1777301701414,68.23,77937.27,0.01,-0.00094,0.0,0.10939]
[1777301705442,68.23,77927.2,0.01,-0.00095,0.0,0.11084]
[1777301708461,68.23,77916.95,0.01,-0.00097,0.0,0.11234]
[1777301710477,68.23,77901.6,0.01,-0.00099,0.0,0.11461]
[1777301715512,68.23,77904.37,0.01,-0.00098,0.0,0.1142]
[1777301720547,68.23,77898.73,0.01,-0.00099,0.0,0.11504]
[1777301725582,68.23,77899.86,0.01,-0.00099,0.0,0.11487]
[1777301730617,68.23,77904.21,0.01,-0.00098,0.0,0.11422]
[1777301731624,68.23,77910.48,0.01,-0.00097,0.0,0.11271]
[1777301736658,68.23,77911.51,0.01,-0.00097,0.0,0.11256]
[1777301741693,68.23,77905.91,0.01,-0.00098,0.0,0.11339]
[1777301746728,68.23,77902.79,0.01,-0.00098,0.0,0.11385]
[1777301751763,68.23,77906.35,0.01,-0.00098,0.0,0.11332]
[1777301756800,68.23,77904.66,0.01,-0.00098,0.0,0.11357]
[1777301760835,68.23,77889.86,0.01,-0.001,0.0,0.11579]
[1777301761840,68.23,77873.82,0.01,-0.00102,0.0,0.11823]
[1777301765047,68.23,77834.19,0.01,-0.00108,0.0,0.12448]
[1777301766879,68.23,77818.22,0.01,-0.00111,0.0,0.12708]
[1777301768894,68.23,77805.71,0.01,-0.00113,0.0,0.12915]
[1777301773928,68.23,77818.08,0.01,-0.00111,0.0,0.1271]
[1777301778964,68.23,77813.38,0.01,-0.00112,0.0,0.12787]
[1777301784025,68.23,77822.42,0.01,-0.0011,0.0,0.12639]
[1777301785187,68.23,77832.97,0.01,-0.00109,0.0,0.12467]
[1777301791052,68.23,77853.67,0.01,-0.00105,0.0,0.12076]
[1777301794072,68.23,77866.69,0.01,-0.00103,0.0,0.11873]
[1777301795258,68.23,77878.58,0.01,-0.00101,0.0,0.11691]
[1777301797096,68.23,77865.67,0.01,-0.00103,0.0,0.11889]
[1777301802132,68.23,77861.91,0.01,-0.00104,0.0,0.11947]
[1777301804149,68.23,77850.81,0.01,-0.00105,0.0,0.12121]
[1777301809180,68.23,77852.59,0.01,-0.00105,0.0,0.12093]
[1777301811200,68.23,77865.0,0.01,-0.00103,0.0,0.11899]
[1777301813211,68.23,77877.37,0.01,-0.00101,0.0,0.11709]
[1777301817249,68.23,77866.77,0.01,-0.00103,0.0,0.11872]
[1777301822284,68.23,77870.18,0.01,-0.00102,0.0,0.11819]
[1777301823293,68.23,77883.7,0.01,-0.001,0.0,0.11613]
[1777301827321,68.23,77871.02,0.01,-0.00102,0.0,0.11806]
[1777301832356,68.23,77873.32,0.01,-0.00102,0.0,0.11771]
[1777301834370,68.23,77856.89,0.01,-0.00104,0.0,0.12026]
[1777301839405,68.23,77849.59,0.01,-0.00105,0.0,0.1214]
[1777301844440,68.23,77848.47,0.01,-0.00106,0.0,0.12158]
[1777301849475,68.23,77849.52,0.01,-0.00105,0.0,0.12141]
[1777301854511,68.23,77854.28,0.01,-0.00104,0.0,0.12005]
[1777301859545,68.23,77852.2,0.01,-0.00105,0.0,0.12038]
[1777301864581,68.23,77859.77,0.01,-0.00103,0.0,0.1192]
[1777301869615,68.23,77859.18,0.01,-0.00103,0.0,0.11929]
[1777301874653,68.23,77858.21,0.01,-0.00104,0.0,0.11944]
[1777301879685,68.23,77856.73,0.01,-0.00104,0.0,0.11967]
[1777301884720,68.23,77861.45,0.01,-0.00103,0.0,0.11894]
[1777301889755,68.23,77844.94,0.01,-0.00106,0.0,0.12152]
[1777301894791,68.23,77843.55,0.01,-0.00106,0.0,0.12174]
[1777301899825,68.23,77834.36,0.01,-0.00107,0.0,0.1232]
[1777301901840,68.23,77823.45,0.01,-0.00109,0.0,0.12496]
[1777301906874,68.23,77817.73,0.01,-0.0011,0.0,0.12589]
[1777301911911,68.23,77817.69,0.01,-0.00109,0.0,0.12526]
[1777301916944,68.23,77826.85,0.01,-0.00108,0.0,0.12378]
[1777301921979,68.23,77827.35,0.01,-0.00108,0.0,0.1237]
[1777301927014,68.23,77823.23,0.01,-0.00108,0.0,0.12436]
[1777301932049,68.23,77828.13,0.01,-0.00108,0.0,0.12358]
[1777301937084,68.23,77822.92,0.01,-0.00108,0.0,0.12441]
[1777301942120,68.23,77806.47,0.01,-0.00111,0.0,0.12709]
[1777301947156,68.23,77803.74,0.01,-0.00111,0.0,0.12754]
[1777301952196,68.23,77801.54,0.01,-0.00112,0.0,0.12791]
[1777301957227,68.23,77801.89,0.01,-0.00112,0.0,0.12785]
[1777301962262,68.23,77803.72,0.01,-0.00111,0.0,0.12755]
[1777301965283,68.23,77813.9,0.01,-0.0011,0.0,0.12588]
[1777301970317,68.23,77817.32,0.01,-0.00109,0.0,0.12532]
[1777301975353,68.23,77822.17,0.01,-0.00108,0.0,0.12391]
[1777301980388,68.23,77819.35,0.01,-0.00108,0.0,0.12436]
[1777301982401,68.23,77803.94,0.01,-0.00111,0.0,0.12687]
[1777301987437,68.23,77801.79,0.01,-0.00111,0.0,0.12723]
[1777301992472,68.23,77802.12,0.01,-0.00111,0.0,0.12717]
[1777301997507,68.23,77799.66,0.01,-0.00112,0.0,0.12758]
[1777302000559,68.23,77814.62,0.01,-0.00109,0.0,0.12513]
[1777302005582,68.23,77811.64,0.01,-0.0011,0.0,0.12561]
[1777302010617,68.23,77809.27,0.01,-0.0011,0.0,0.126]
[1777302015651,68.23,77814.38,0.01,-0.00109,0.0,0.12517]
[1777302020687,68.23,77817.16,0.01,-0.00109,0.0,0.12472]
[1777302025722,68.23,77820.21,0.01,-0.00108,0.0,0.12422]
[1777302030758,68.23,77823.32,0.01,-0.00108,0.0,0.12372]
[1777302035792,68.23,77823.41,0.01,-0.00107,0.0,0.12308]
[1777302040827,68.23,77826.25,0.01,-0.00107,0.0,0.12263]
[1777302045861,68.23,77826.08,0.01,-0.00107,0.0,0.12266]
[1777302048882,68.23,77801.96,0.01,-0.00111,0.0,0.12656]
[1777302053917,68.23,77793.18,0.01,-0.00112,0.0,0.12801]
[1777302057950,68.23,77777.72,0.01,-0.00115,0.0,0.13059]
[1777302062981,68.23,77760.79,0.01,-0.00117,0.0,0.13348]
[1777302063988,68.23,77745.22,0.01,-0.0012,0.0,0.13618]
[1777302069032,68.23,77742.74,0.01,-0.0012,0.0,0.13662]
[1777302072054,68.23,77752.8,0.01,-0.00119,0.0,0.13486]
[1777302077248,68.23,77752.25,0.01,-0.00119,0.0,0.13495]
[1777302083129,68.23,77764.7,0.01,-0.00117,0.0,0.13281]
[1777302084137,68.23,77775.45,0.01,-0.00115,0.0,0.13098]
[1777302089172,68.23,77769.4,0.01,-0.00116,0.0,0.132]
[1777302094207,68.23,77769.26,0.01,-0.00115,0.0,0.13137]
[1777302099242,68.23,77765.95,0.01,-0.00116,0.0,0.13193]
[1777302104277,68.23,77756.86,0.01,-0.00117,0.0,0.13349]
[1777302106291,68.23,77777.92,0.01,-0.00114,0.0,0.12991]
[1777302111326,68.23,77775.22,0.01,-0.00114,0.0,0.13036]
[1777302114347,68.23,77785.22,0.01,-0.00113,0.0,0.12868]
[1777302119383,68.23,77785.42,0.01,-0.00113,0.0,0.12865]
[1777302124418,68.23,77798.99,0.01,-0.00111,0.0,0.12641]
[1777302129454,68.23,77792.67,0.01,-0.00112,0.0,0.12745]
[1777302134489,68.23,77791.57,0.01,-0.00112,0.0,0.12763]
[1777302139525,68.23,77785.77,0.01,-0.00113,0.0,0.12859]
[1777302144564,68.23,77776.29,0.01,-0.00114,0.0,0.13018]
[1777302147749,68.23,77761.69,0.01,-0.00117,0.0,0.13266]
[1777302152621,68.23,77746.47,0.01,-0.00119,0.0,0.13462]
[1777302155642,68.23,77733.6,0.01,-0.00121,0.0,0.13687]
[1777302160678,68.23,77731.66,0.01,-0.00121,0.0,0.13721]
[1777302165712,68.23,77734.42,0.01,-0.00121,0.0,0.13672]
[1777302166720,68.23,77723.62,0.01,-0.00122,0.0,0.13863]
[1777302170749,68.23,77746.29,0.01,-0.00119,0.0,0.13465]
[1777302175785,68.23,77740.09,0.01,-0.0012,0.0,0.13573]
[1777302180819,68.23,77741.64,0.01,-0.00119,0.0,0.13546]
[1777302185857,68.23,77751.52,0.01,-0.00118,0.0,0.13374]
[1777302186862,68.23,77762.2,0.01,-0.00116,0.0,0.13191]
[1777302191899,68.23,77763.67,0.01,-0.00116,0.0,0.13166]
[1777302196935,68.23,77771.31,0.01,-0.00114,0.0,0.13036]
[1777302198130,68.23,77745.34,0.01,-0.00119,0.0,0.13481]
[1777302203982,68.23,77742.17,0.01,-0.00119,0.0,0.13536]
[1777302209025,68.23,77719.33,0.01,-0.00123,0.0,0.1394]
[1777302214061,68.23,77714.36,0.01,-0.00124,0.0,0.1396]
[1777302217082,68.23,77698.51,0.01,-0.00126,0.0,0.14247]
[1777302222118,68.23,77696.6,0.01,-0.00127,0.0,0.14282]
[1777302227152,68.23,77692.99,0.01,-0.00127,0.0,0.14348]
[1777302230172,68.23,77679.43,0.01,-0.0013,0.0,0.146]
[1777302235208,68.23,77684.12,0.01,-0.00129,0.0,0.14512]
[1777302240244,68.23,77681.62,0.01,-0.00129,0.0,0.14559]
[1777302245279,68.23,77675.72,0.01,-0.0013,0.0,0.14669]
[1777302248487,68.23,77659.75,0.01,-0.00133,0.0,0.14972]
[1777302250502,68.23,77659.75,0.01,-0.00133,0.0,0.14972]
[1777302251224,68.23,77646.38,0.01,-0.00136,0.0,0.15229]
[1777302253526,68.23,77642.38,0.01,-0.00137,0.0,0.15307]
[1777302253628,68.23,77656.9,0.01,-0.00134,0.0,0.15026]
[1777302257915,68.23,77649.56,0.01,-0.00135,0.0,0.15167]
[1777302257959,68.23,77605.23,0.01,-0.00144,0.0,0.16046]
[1777302258378,68.23,77580.04,0.01,-0.00149,0.0,0.16566]
[1777302262777,68.23,77571.52,0.01,-0.00151,0.0,0.16745]
[1777302262871,68.23,77578.46,0.01,-0.0015,0.0,0.16599]
[1777302268645,68.23,77514.12,0.01,-0.00164,0.0,0.17998]
[1777302273489,68.23,77525.71,0.01,-0.0016,0.0,0.17655]
[1777302278737,68.23,77524.51,0.01,-0.0016,0.0,0.17681]
[1777302280538,68.23,77511.53,0.01,-0.00163,0.0,0.17971]
[1777302282555,68.23,77501.49,0.01,-0.00166,0.0,0.18199]
[1777302283566,68.23,77491.97,0.01,-0.00168,0.0,0.18416]
[1777302287837,68.23,77491.74,0.01,-0.00168,0.0,0.18422]
[1777302287940,68.23,77446.74,0.01,-0.00179,0.0,0.19484]
[1777302289220,68.23,77446.74,0.01,-0.00179,0.0,0.19484]
[1777302289268,68.23,77402.92,0.01,-0.0019,0.0,0.2057]
[1777302290641,68.23,77339.0,0.01,-0.00207,0.0,0.22251]
[1777302292658,68.23,77325.47,0.01,-0.00211,0.0,0.22622]
[1777302296691,68.23,77350.67,0.01,-0.00204,0.0,0.21935]
[1777302297698,68.23,77365.5,0.01,-0.002,0.0,0.21539]
[1777302298903,68.23,77356.17,0.01,-0.00202,0.0,0.21787]
[1777302301760,68.23,77340.41,0.01,-0.00207,0.0,0.22212]
[1777302304764,68.23,77329.8,0.01,-0.0021,0.0,0.22502]
[1777302306778,68.23,77342.72,0.01,-0.00206,0.0,0.22149]
[1777302307789,68.23,77328.23,0.01,-0.0021,0.0,0.22545]
[1777302308792,68.23,77307.09,0.01,-0.00216,0.0,0.23134]
[1777302311816,68.23,77334.6,0.01,-0.00208,0.0,0.22371]
[1777302312822,68.23,77348.78,0.01,-0.00204,0.0,0.21986]
[1777302313851,68.23,77360.7,0.01,-0.00201,0.0,0.21667]
[1777302314848,68.23,77386.74,0.01,-0.00194,0.0,0.20984]
[1777302316869,68.23,77405.47,0.01,-0.00189,0.0,0.20505]
[1777302317891,68.23,77418.61,0.01,-0.00186,0.0,0.20175]
[1777302319066,68.23,77452.61,0.01,-0.00177,0.0,0.19342]
[1777302320365,68.23,77452.61,0.01,-0.00177,0.0,0.19342]
[1777302321102,68.23,77452.77,0.01,-0.00177,0.0,0.19338]
[1777302321111,68.23,77507.42,0.01,-0.00164,0.0,0.18064]
[1777302321930,68.23,77488.72,0.01,-0.00169,0.0,0.18491]
[1777302323955,68.23,77478.59,0.01,-0.00171,0.0,0.18727]
[1777302324960,68.23,77489.15,0.01,-0.00169,0.0,0.18481]
[1777302329995,68.23,77497.35,0.01,-0.00167,0.0,0.18293]
[1777302331004,68.23,77507.68,0.01,-0.00164,0.0,0.17973]
[1777302332018,68.23,77521.76,0.01,-0.0016,0.0,0.17659]
[1777302336042,68.23,77537.7,0.01,-0.00157,0.0,0.17308]
[1777302338058,68.23,77547.5,0.01,-0.00155,0.0,0.17096]
[1777302339226,68.23,77536.43,0.01,-0.00157,0.0,0.17336]
[1777302343093,68.23,77546.45,0.01,-0.00155,0.0,0.17119]
[1777302348128,68.23,77539.07,0.01,-0.00157,0.0,0.17279]
[1777302353162,68.23,77533.52,0.01,-0.00158,0.0,0.174]
[1777302358199,68.23,77520.55,0.01,-0.00161,0.0,0.17685]
[1777302359368,68.23,77497.71,0.01,-0.00166,0.0,0.18199]
[1777302362293,68.23,77501.61,0.01,-0.00165,0.0,0.1811]
[1777302362333,68.23,77506.08,0.01,-0.00164,0.0,0.18009]
[1777302367269,68.23,77516.94,0.01,-0.00161,0.0,0.17766]
[1777302369285,68.23,77534.69,0.01,-0.00157,0.0,0.17374]
[1777302374318,68.23,77523.55,0.01,-0.0016,0.0,0.17619]
[1777302379361,68.23,77527.26,0.01,-0.00159,0.0,0.17537]
[1777302382549,68.23,77527.42,0.01,-0.00159,0.0,0.17534]
[1777302383383,68.23,77526.31,0.01,-0.00159,0.0,0.17558]
[1777302384626,68.23,77527.08,0.01,-0.00159,0.0,0.17541]
[1777302385397,68.23,77518.9,0.01,-0.00161,0.0,0.17722]
[1777302388158,68.23,77521.71,0.01,-0.0016,0.0,0.1766]
[1777302388419,68.23,77527.15,0.01,-0.00159,0.0,0.17539]
[1777302393454,68.23,77515.93,0.01,-0.00161,0.0,0.17704]
[1777302398489,68.23,77515.23,0.01,-0.00161,0.0,0.1772]
[1777302403525,68.23,77511.42,0.01,-0.00162,0.0,0.17805]
[1777302408559,68.23,77511.63,0.01,-0.00162,0.0,0.178]
[1777302413593,68.23,77507.18,0.01,-0.00163,0.0,0.179]
[1777302418628,68.23,77507.69,0.01,-0.00163,0.0,0.17888]
[1777302423663,68.23,77510.37,0.01,-0.00162,0.0,0.17828]
[1777302424670,68.23,77520.92,0.01,-0.0016,0.0,0.17594]
[1777302429865,68.23,77530.46,0.01,-0.00158,0.0,0.17384]
[1777302433737,68.23,77516.79,0.01,-0.00161,0.0,0.17685]
[1777302434742,68.23,77502.38,0.01,-0.00164,0.0,0.18008]
[1777302436759,68.23,77491.92,0.01,-0.00166,0.0,0.18245]
[1777302437764,68.23,77465.47,0.01,-0.00173,0.0,0.18859]
[1777302439935,68.23,77451.67,0.01,-0.00176,0.0,0.19186]
[1777302445821,68.23,77441.63,0.01,-0.00178,0.0,0.19427]
[1777302448841,68.23,77428.18,0.01,-0.00182,0.0,0.19754]
[1777302451862,68.23,77434.45,0.01,-0.00179,0.0,0.1951]
[1777302456898,68.23,77428.15,0.01,-0.00181,0.0,0.19664]
[1777302461932,68.23,77435.43,0.01,-0.00179,0.0,0.19486]
[1777302466968,68.23,77436.74,0.01,-0.00179,0.0,0.19455]
[1777302472003,68.23,77444.93,0.01,-0.00177,0.0,0.19257]
[1777302476032,68.23,77473.04,0.01,-0.0017,0.0,0.18594]
[1777302479052,68.23,77484.52,0.01,-0.00167,0.0,0.18329]
[1777302484088,68.23,77486.75,0.01,-0.00167,0.0,0.18278]
[1777302487117,68.23,77508.38,0.01,-0.00162,0.0,0.17789]
[1777302492151,68.23,77504.43,0.01,-0.00163,0.0,0.17877]
[1777302493157,68.23,77495.2,0.01,-0.00165,0.0,0.18085]
[1777302494164,68.23,77483.61,0.01,-0.00168,0.0,0.1835]
[1777302499199,68.23,77487.01,0.01,-0.00167,0.0,0.18272]
[1777302504234,68.23,77493.18,0.01,-0.00165,0.0,0.18131]
[1777302506247,68.23,77481.99,0.01,-0.00168,0.0,0.18387]
[1777302509269,68.23,77471.27,0.01,-0.0017,0.0,0.18635]
[1777302513298,68.23,77482.45,0.01,-0.00167,0.0,0.1829]
[1777302516338,68.23,77468.29,0.01,-0.0017,0.0,0.18617]
[1777302521363,68.23,77476.69,0.01,-0.00168,0.0,0.18422]
[1777302526406,68.23,77470.37,0.01,-0.0017,0.0,0.18569]
[1777302531434,68.23,77467.36,0.01,-0.00171,0.0,0.18639]
[1777302534457,68.23,77487.22,0.01,-0.00166,0.0,0.18181]
[1777302539490,68.23,77481.26,0.01,-0.00167,0.0,0.18317]
[1777302542511,68.23,77492.91,0.01,-0.00165,0.0,0.18052]
[1777302544525,68.23,77483.3,0.01,-0.00167,0.0,0.18271]
[1777302549560,68.23,77477.62,0.01,-0.00168,0.0,0.18401]
[1777302551581,68.23,77487.02,0.01,-0.00166,0.0,0.18186]
[1777302556613,68.23,77494.19,0.01,-0.00164,0.0,0.18023]
[1777302561648,68.23,77487.43,0.01,-0.00166,0.0,0.18176]
[1777302566685,68.23,77484.18,0.01,-0.00167,0.0,0.1825]
[1777302571721,68.23,77484.43,0.01,-0.00166,0.0,0.18159]
[1777302575750,68.23,77472.45,0.01,-0.00169,0.0,0.18434]
[1777302580936,68.23,77465.06,0.01,-0.0017,0.0,0.18605]
[1777302584813,68.23,77477.02,0.01,-0.00168,0.0,0.18328]
[1777302587836,68.23,77465.95,0.01,-0.0017,0.0,0.18584]
[1777302589848,68.23,77456.06,0.01,-0.00172,0.0,0.18815]
[1777302594883,68.23,77463.36,0.01,-0.00171,0.0,0.18644]
[1777302597905,68.23,77451.46,0.01,-0.00174,0.0,0.18924]
[1777302602940,68.23,77447.47,0.01,-0.00175,0.0,0.19018]
[1777302607975,68.23,77447.4,0.01,-0.00175,0.0,0.1902]
[1777302609988,68.23,77457.72,0.01,-0.00172,0.0,0.18776]
[1777302615030,68.23,77458.57,0.01,-0.00172,0.0,0.18756]
[1777302619056,68.23,77474.75,0.01,-0.00168,0.0,0.18381]
[1777302621948,68.23,77480.28,0.01,-0.00167,0.0,0.18254]
[1777302622077,68.23,77480.28,0.01,-0.00167,0.0,0.18254]
[1777302624663,68.23,77482.14,0.01,-0.00166,0.0,0.18211]
[1777302624742,68.23,77474.06,0.01,-0.00168,0.0,0.18396]
[1777302630436,68.23,77469.51,0.01,-0.00169,0.0,0.18502]
[1777302630535,68.23,77470.02,0.01,-0.00169,0.0,0.1849]
[1777302636175,68.23,77474.41,0.01,-0.00167,0.0,0.18302]
[1777302638053,68.23,77476.53,0.01,-0.00167,0.0,0.18253]
[1777302638189,68.23,77481.33,0.01,-0.00166,0.0,0.18144]
[1777302641360,68.23,77493.85,0.01,-0.00163,0.0,0.17861]
[1777302643945,68.23,77494.25,0.01,-0.00163,0.0,0.17852]
[1777302644234,68.23,77495.34,0.01,-0.00163,0.0,0.17827]
[1777302647256,68.23,77507.74,0.01,-0.0016,0.0,0.17551]
[1777302650275,68.23,77519.65,0.01,-0.00157,0.0,0.1729]
[1777302655311,68.23,77516.25,0.01,-0.00158,0.0,0.17364]
[1777302660346,68.23,77514.42,0.01,-0.00158,0.0,0.17404]
[1777302665382,68.23,77502.65,0.01,-0.00161,0.0,0.17664]
[1777302670420,68.23,77501.07,0.01,-0.00161,0.0,0.17699]
[1777302675460,68.23,77495.45,0.01,-0.00163,0.0,0.17825]
[1777302680494,68.23,77488.3,0.01,-0.00164,0.0,0.17986]
[1777302685530,68.23,77486.86,0.01,-0.00164,0.0,0.18018]
[1777302690564,68.23,77487.1,0.01,-0.00164,0.0,0.18013]
[1777302694617,68.23,77478.99,0.01,-0.00166,0.0,0.18111]
[1777302694696,68.23,77473.91,0.01,-0.00167,0.0,0.18227]
[1777302695506,68.23,77473.91,0.01,-0.00167,0.0,0.18227]
[1777302695599,68.23,77473.91,0.01,-0.00167,0.0,0.18227]
[1777302697441,68.23,77474.13,0.01,-0.00167,0.0,0.18222]
[1777302697615,68.23,77477.27,0.01,-0.00166,0.0,0.1815]
[1777302698621,68.23,77493.37,0.01,-0.00162,0.0,0.17787]
[1777302699628,68.23,77505.53,0.01,-0.0016,0.0,0.17517]
[1777302704664,68.23,77504.6,0.01,-0.0016,0.0,0.17537]
[1777302708691,68.23,77514.64,0.01,-0.00157,0.0,0.17316]
[1777302713726,68.23,77517.51,0.01,-0.00157,0.0,0.17254]
[1777302718760,68.23,77512.25,0.01,-0.00158,0.0,0.17369]
[1777302720831,68.23,77512.66,0.01,-0.00158,0.0,0.1736]
[1777302720832,68.23,77515.25,0.01,-0.00157,0.0,0.17303]
[1777302721986,68.23,77515.25,0.01,-0.00157,0.0,0.17303]
[1777302722799,68.23,77515.92,0.01,-0.00157,0.0,0.17289]
[1777302727642,68.23,77519.55,0.01,-0.00156,0.0,0.17209]
[1777302727825,68.23,77524.97,0.01,-0.00155,0.0,0.17092]
[1777302728189,68.23,77524.97,0.01,-0.00155,0.0,0.17092]
[1777302728831,68.23,77523.61,0.01,-0.00156,0.0,0.17121]
[1777302730001,68.23,77516.79,0.01,-0.00157,0.0,0.1727]
[1777302730845,68.23,77515.87,0.01,-0.00157,0.0,0.1729]
[1777302732862,68.23,77501.99,0.01,-0.0016,0.0,0.17595]
[1777302733870,68.23,77492.09,0.01,-0.00163,0.0,0.17816]
[1777302738904,68.23,77487.74,0.01,-0.00164,0.0,0.17913]
[1777302743940,68.23,77490.23,0.01,-0.00163,0.0,0.17857]
[1777302748974,68.23,77495.33,0.01,-0.00162,0.0,0.17743]
[1777302751615,68.23,77495.82,0.01,-0.00162,0.0,0.17732]
[1777302751636,68.23,77492.12,0.01,-0.00162,0.0,0.1773]
[1777302754015,68.23,77473.83,0.01,-0.00166,0.0,0.18143]
[1777302756485,68.23,77457.4,0.01,-0.0017,0.0,0.18521]
[1777302761519,68.23,77458.44,0.01,-0.0017,0.0,0.18497]
[1777302766555,68.23,77451.41,0.01,-0.00171,0.0,0.1866]
[1777302770583,68.23,77463.11,0.01,-0.00168,0.0,0.18389]
[1777302775617,68.23,77464.69,0.01,-0.00168,0.0,0.18352]
[1777302779645,68.23,77478.82,0.01,-0.00165,0.0,0.1803]
[1777302784681,68.23,77468.23,0.01,-0.00167,0.0,0.18271]
[1777302786695,68.23,77457.46,0.01,-0.0017,0.0,0.18519]
[1777302791729,68.23,77453.03,0.01,-0.00171,0.0,0.18623]
[1777302793744,68.23,77462.64,0.01,-0.00169,0.0,0.184]
[1777302798779,68.23,77461.08,0.01,-0.00169,0.0,0.18436]
[1777302800792,68.23,77451.48,0.01,-0.00171,0.0,0.18659]
[1777302805828,68.23,77463.17,0.01,-0.00168,0.0,0.18387]
[1777302810863,68.23,77456.0,0.01,-0.0017,0.0,0.18553]
[1777302815897,68.23,77454.14,0.01,-0.0017,0.0,0.18509]
[1777302820934,68.23,77449.91,0.01,-0.00171,0.0,0.18608]
[1777302821941,68.23,77439.84,0.01,-0.00173,0.0,0.18844]
[1777302823955,68.23,77426.78,0.01,-0.00176,0.0,0.19154]
[1777302828991,68.23,77435.03,0.01,-0.00174,0.0,0.18958]
[1777302834027,68.23,77444.4,0.01,-0.00172,0.0,0.18737]
[1777302835755,68.23,77447.17,0.01,-0.00171,0.0,0.18672]
[1777302836040,68.23,77440.42,0.01,-0.00173,0.0,0.1883]
[1777302836927,68.23,77440.42,0.01,-0.00173,0.0,0.1883]
[1777302837049,68.23,77437.84,0.01,-0.00174,0.0,0.18891]
[1777302842770,68.23,77425.61,0.01,-0.00177,0.0,0.19182]
[1777302848126,68.23,77425.38,0.01,-0.00177,0.0,0.19188]
[1777302849132,68.23,77413.53,0.01,-0.0018,0.0,0.19474]
[1777302852845,68.23,77393.83,0.01,-0.00185,0.0,0.19957]
[1777302854169,68.23,77382.38,0.01,-0.00188,0.0,0.20243]
[1777302857190,68.23,77370.15,0.01,-0.00191,0.0,0.20553]
[1777302860213,68.23,77343.18,0.01,-0.00198,0.0,0.2125]
[1777302862917,68.23,77355.11,0.01,-0.00195,0.0,0.20939]
[1777302864239,68.23,77367.59,0.01,-0.00191,0.0,0.20618]
[1777302867260,68.23,77358.5,0.01,-0.00194,0.0,0.20852]
[1777302869274,68.23,77346.4,0.01,-0.00197,0.0,0.21166]
[1777302874309,68.23,77336.11,0.01,-0.00199,0.0,0.21339]
[1777302879344,68.23,77347.56,0.01,-0.00196,0.0,0.21039]
[1777302881358,68.23,77357.0,0.01,-0.00193,0.0,0.20794]
[1777302883061,68.23,77366.68,0.01,-0.00191,0.0,0.20546]
[1777302888407,68.23,77373.78,0.01,-0.00189,0.0,0.20366]
[1777302892435,68.23,77383.22,0.01,-0.00186,0.0,0.20129]
[1777302897469,68.23,77384.92,0.01,-0.00186,0.0,0.20086]
[1777302902505,68.23,77371.11,0.01,-0.0019,0.0,0.20434]
[1777302907540,68.23,77363.72,0.01,-0.00192,0.0,0.20622]
[1777302910577,68.23,77345.62,0.01,-0.00196,0.0,0.21089]
[1777302911576,68.23,77329.02,0.01,-0.00201,0.0,0.21526]
[1777302916631,68.23,77318.14,0.01,-0.00204,0.0,0.21817]
[1777302919640,68.23,77308.26,0.01,-0.00207,0.0,0.22084]
[1777302924679,68.23,77329.03,0.01,-0.00201,0.0,0.21526]
[1777302925682,68.23,77358.47,0.01,-0.00193,0.0,0.20756]
[1777302927697,68.23,77348.9,0.01,-0.00195,0.0,0.21004]
[1777302931724,68.23,77320.83,0.01,-0.00202,0.0,0.21646]
[1777302936762,68.23,77320.97,0.01,-0.00202,0.0,0.21642]
[1777302941816,68.23,77330.88,0.01,-0.00199,0.0,0.21379]
[1777302942823,68.23,77340.87,0.01,-0.00197,0.0,0.21116]
[1777302945845,68.23,77326.53,0.01,-0.00201,0.0,0.21494]
[1777302949872,68.23,77341.77,0.01,-0.00197,0.0,0.21093]
[1777302954907,68.23,77332.75,0.01,-0.00199,0.0,0.21329]
[1777302955915,68.23,77322.19,0.01,-0.00202,0.0,0.21609]
[1777302960950,68.23,77315.73,0.01,-0.00204,0.0,0.21782]
[1777302965984,68.23,77330.66,0.01,-0.002,0.0,0.21385]
[1777302971019,68.23,77334.33,0.01,-0.00199,0.0,0.21288]
[1777302976055,68.23,77342.97,0.01,-0.00196,0.0,0.21062]
[1777302981090,68.23,77343.96,0.01,-0.00196,0.0,0.21036]
[1777302986128,68.23,77344.45,0.01,-0.00196,0.0,0.21023]
[1777302991164,68.23,77337.03,0.01,-0.00197,0.0,0.2112]
[1777302992171,68.23,77323.35,0.01,-0.00201,0.0,0.2148]
[1777302995192,68.23,77335.49,0.01,-0.00197,0.0,0.2116]
[1777302996198,68.23,77350.48,0.01,-0.00193,0.0,0.20771]
[1777303001234,68.23,77349.23,0.01,-0.00194,0.0,0.20803]
[1777303006269,68.23,77351.99,0.01,-0.00193,0.0,0.20732]
[1777303011303,68.23,77345.85,0.01,-0.00195,0.0,0.2089]
[1777303016340,68.23,77342.54,0.01,-0.00195,0.0,0.20976]
[1777303021373,68.23,77338.91,0.01,-0.00196,0.0,0.21071]
[1777303026409,68.23,77341.12,0.01,-0.00196,0.0,0.21013]
[1777303027417,68.23,77350.14,0.01,-0.00193,0.0,0.20779]
[1777303032453,68.23,77359.54,0.01,-0.00191,0.0,0.20538]
[1777303037492,68.23,77357.06,0.01,-0.00192,0.0,0.20602]
[1777303042532,68.23,77359.76,0.01,-0.00191,0.0,0.20533]
[1777303047568,68.23,77346.67,0.01,-0.00194,0.0,0.20869]
[1777303052603,68.23,77340.92,0.01,-0.00195,0.0,0.20921]
[1777303057637,68.23,77327.55,0.01,-0.00199,0.0,0.21271]
[1777303061667,68.23,77310.5,0.01,-0.00203,0.0,0.21724]
[1777303064689,68.23,77291.8,0.01,-0.00209,0.0,0.2223]
[1777303067710,68.23,77282.15,0.01,-0.00211,0.0,0.22496]
[1777303070732,68.23,77264.01,0.01,-0.00217,0.0,0.23003]
[1777303073767,68.23,77226.77,0.01,-0.00228,0.0,0.24075]
[1777303074775,68.23,77217.17,0.01,-0.00231,0.0,0.24358]
[1777303077795,68.23,77231.98,0.01,-0.00226,0.0,0.23922]
[1777303078807,68.23,77246.1,0.01,-0.00222,0.0,0.23513]
[1777303083839,68.23,77246.3,0.01,-0.00222,0.0,0.23507]
[1777303084852,68.23,77232.1,0.01,-0.00226,0.0,0.23919]
[1777303085854,68.23,77222.98,0.01,-0.00229,0.0,0.24186]
[1777303090889,68.23,77219.19,0.01,-0.0023,0.0,0.24298]
[1777303095923,68.23,77224.85,0.01,-0.00229,0.0,0.24131]
[1777303098945,68.23,77212.4,0.01,-0.00232,0.0,0.245]
[1777303100969,68.23,77195.7,0.01,-0.00238,0.0,0.25003]
[1777303103986,68.23,77186.49,0.01,-0.00241,0.0,0.25284]
[1777303109028,68.23,77153.07,0.01,-0.00252,0.0,0.26327]
[1777303110042,68.23,77129.75,0.01,-0.0026,0.0,0.27077]
[1777303111563,68.23,77125.16,0.01,-0.0026,0.0,0.27109]
[1777303112056,68.23,77045.71,0.01,-0.0029,0.0,0.29813]
[1777303113026,68.23,77045.71,0.01,-0.0029,0.0,0.29813]
[1777303113084,68.23,77045.71,0.01,-0.0029,0.0,0.29813]
[1777303114075,68.23,77009.96,0.01,-0.00304,0.0,0.31105]
[1777303114634,68.23,77009.96,0.01,-0.00304,0.0,0.31105]
[1777303115079,68.23,77020.39,0.01,-0.003,0.0,0.30723]
[1777303115583,68.23,77020.39,0.01,-0.003,0.0,0.30723]
[1777303116088,68.23,77017.73,0.01,-0.00301,0.0,0.3082]
[1777303118102,68.23,77034.29,0.01,-0.00294,0.0,0.3022]
[1777303120428,68.23,77042.2,0.01,-0.00291,0.0,0.29937]
[1777303120116,68.23,77025.23,0.01,-0.00298,0.0,0.30547]
[1777303121375,68.23,77025.23,0.01,-0.00298,0.0,0.30547]
[1777303121442,68.23,76953.77,0.01,-0.00327,0.0,0.33234]
[1777303122213,68.23,76953.77,0.01,-0.00327,0.0,0.33234]
[1777303122330,68.23,76943.78,0.01,-0.00332,0.0,0.33626]
[1777303124152,68.23,76920.0,0.01,-0.00342,0.0,0.34574]
[1777303125158,68.23,76902.84,0.01,-0.0035,0.0,0.35273]
[1777303127181,68.23,76914.82,0.01,-0.00345,0.0,0.34784]
[1777303128237,68.23,76923.33,0.01,-0.00341,0.0,0.3444]
[1777303128754,68.23,76923.33,0.01,-0.00341,0.0,0.3444]
[1777303129256,68.23,76933.71,0.01,-0.00336,0.0,0.34024]
[1777303130258,68.23,76951.37,0.01,-0.00328,0.0,0.33328]
[1777303131214,68.23,76978.28,0.01,-0.00317,0.0,0.3229]
[1777303132224,68.23,76993.62,0.01,-0.00311,0.0,0.31711]
[1777303133239,68.23,77009.97,0.01,-0.00304,0.0,0.31104]
[1777303135252,68.23,77023.35,0.01,-0.00299,0.0,0.30615]
[1777303137040,68.23,77028.4,0.01,-0.00297,0.0,0.30432]
[1777303137269,68.23,77025.45,0.01,-0.00298,0.0,0.30539]
[1777303137869,68.23,77025.45,0.01,-0.00298,0.0,0.30539]
[1777303138273,68.23,77018.95,0.01,-0.003,0.0,0.30775]
[1777303142303,68.23,76972.34,0.01,-0.00319,0.0,0.32517]
[1777303143317,68.23,76951.31,0.01,-0.00328,0.0,0.3333]
[1777303146333,68.23,76961.63,0.01,-0.00324,0.0,0.32929]
[1777303151372,68.23,76976.07,0.01,-0.00318,0.0,0.32374]
[1777303152376,68.23,76996.69,0.01,-0.00309,0.0,0.31596]
[1777303152729,68.23,76996.69,0.01,-0.00309,0.0,0.31596]
[1777303153382,68.23,77007.51,0.01,-0.00305,0.0,0.31195]
[1777303157414,68.23,76988.13,0.01,-0.00313,0.0,0.31917]
[1777303159424,68.23,77002.34,0.01,-0.00307,0.0,0.31386]
[1777303163461,68.23,76975.9,0.01,-0.00318,0.0,0.32381]
[1777303165471,68.23,76967.35,0.01,-0.00322,0.0,0.32708]
[1777303167489,68.23,76951.5,0.01,-0.00328,0.0,0.33323]
[1777303168496,68.23,76941.36,0.01,-0.00333,0.0,0.33721]
[1777303169504,68.23,76929.6,0.01,-0.00338,0.0,0.34188]
[1777303173536,68.23,76954.48,0.01,-0.00326,0.0,0.33069]
[1777303178569,68.23,76955.43,0.01,-0.00325,0.0,0.33032]
[1777303181589,68.23,76974.33,0.01,-0.00317,0.0,0.32305]
[1777303182597,68.23,76991.35,0.01,-0.0031,0.0,0.31663]
[1777303185618,68.23,77000.81,0.01,-0.00306,0.0,0.31311]
[1777303188639,68.23,76982.55,0.01,-0.00314,0.0,0.31994]
[1777303191659,68.23,76970.54,0.01,-0.00319,0.0,0.3245]
[1777303195688,68.23,76961.73,0.01,-0.00323,0.0,0.32788]
[1777303198709,68.23,76974.22,0.01,-0.00317,0.0,0.32309]
[1777303201737,68.23,76985.19,0.01,-0.00313,0.0,0.31894]
[1777303202740,68.23,76994.13,0.01,-0.00309,0.0,0.31559]
[1777303203751,68.23,76981.44,0.01,-0.00314,0.0,0.32036]
[1777303206770,68.23,76991.77,0.01,-0.0031,0.0,0.31647]
[1777303211808,68.23,76991.17,0.01,-0.0031,0.0,0.3167]
[1777303213822,68.23,77001.74,0.01,-0.00306,0.0,0.31276]
[1777303215839,68.23,77018.41,0.01,-0.00299,0.0,0.30665]
[1777303217853,68.23,76996.01,0.01,-0.00308,0.0,0.31489]
[1777303222896,68.23,77000.11,0.01,-0.00307,0.0,0.31337]
[1777303224904,68.23,77009.53,0.01,-0.00303,0.0,0.30989]
[1777303229938,68.23,77016.19,0.01,-0.003,0.0,0.30746]
[1777303231951,68.23,77024.95,0.01,-0.00295,0.0,0.30299]
[1777303236988,68.23,77033.02,0.01,-0.00292,0.0,0.30009]
[1777303240016,68.23,77043.86,0.01,-0.00288,0.0,0.29624]
[1777303243284,68.23,77040.6,0.01,-0.00289,0.0,0.2974]
[1777303243383,68.23,77047.93,0.01,-0.00286,0.0,0.29481]
[1777303247062,68.23,77035.32,0.01,-0.00291,0.0,0.29927]
[1777303248069,68.23,77046.99,0.01,-0.00287,0.0,0.29514]
[1777303253104,68.23,77049.07,0.01,-0.00286,0.0,0.29441]
[1777303256126,68.23,77062.66,0.01,-0.00281,0.0,0.28967]
[1777303261170,68.23,77035.76,0.01,-0.00291,0.0,0.29912]
[1777303264188,68.23,77025.5,0.01,-0.00295,0.0,0.30279]
[1777303269223,68.23,77027.08,0.01,-0.00295,0.0,0.30222]
[1777303273250,68.23,77036.5,0.01,-0.00291,0.0,0.29885]
[1777303278290,68.23,77018.14,0.01,-0.00298,0.0,0.30545]
[1777303283328,68.23,77018.24,0.01,-0.00298,0.0,0.30541]
[1777303285383,68.23,77006.78,0.01,-0.00303,0.0,0.30959]
[1777303286383,68.23,76980.86,0.01,-0.00313,0.0,0.31923]
[1777303287383,68.23,76963.19,0.01,-0.00321,0.0,0.32595]
[1777303288399,68.23,76975.83,0.01,-0.00315,0.0,0.32113]
[1777303289399,68.23,76986.18,0.01,-0.00311,0.0,0.31723]
[1777303290430,68.23,76999.14,0.01,-0.00306,0.0,0.31241]
[1777303291413,68.23,77006.27,0.01,-0.00302,0.0,0.30847]
[1777303294443,68.23,76996.79,0.01,-0.00305,0.0,0.31196]
[1777303295448,68.23,76970.79,0.01,-0.00316,0.0,0.3217]
[1777303296458,68.23,76959.92,0.01,-0.00321,0.0,0.32585]
[1777303298468,68.23,76945.0,0.01,-0.00327,0.0,0.33162]
[1777303303504,68.23,76950.2,0.01,-0.00325,0.0,0.3296]
[1777303305518,68.23,76931.18,0.01,-0.00333,0.0,0.33704]
[1777303308539,68.23,76916.02,0.01,-0.0034,0.0,0.34309]
[1777303309321,68.23,76916.02,0.01,-0.0034,0.0,0.34309]
[1777303309548,68.23,76905.24,0.01,-0.00345,0.0,0.34744]
[1777303310157,68.23,76905.24,0.01,-0.00345,0.0,0.34744]
[1777303310577,68.23,76884.23,0.01,-0.00354,0.0,0.35606]
[1777303310899,68.23,76884.23,0.01,-0.00354,0.0,0.35606]
[1777303311563,68.23,76829.99,0.01,-0.0038,0.0,0.37919]
[1777303312583,68.23,76813.25,0.01,-0.00389,1e-05,0.38658]
[1777303314597,68.23,76803.76,0.01,-0.00394,1e-05,0.39083]
[1777303315620,68.23,76793.72,0.01,-0.00399,1e-05,0.39537]
[1777303317638,68.23,76783.69,0.01,-0.00404,1e-05,0.39994]
[1777303319655,68.23,76770.77,0.01,-0.00411,1e-05,0.40591]
[1777303321662,68.23,76779.56,0.01,-0.00406,1e-05,0.40184]
[1777303322678,68.23,76765.17,0.01,-0.00414,1e-05,0.40852]
[1777303325700,68.23,76776.65,0.01,-0.00408,1e-05,0.40319]
[1777303326709,68.23,76798.22,0.01,-0.00396,1e-05,0.39333]
[1777303328721,68.23,76783.38,0.01,-0.00404,1e-05,0.40009]
[1777303329725,68.23,76760.74,0.01,-0.00416,1e-05,0.41059]
[1777303331747,68.23,76747.88,0.01,-0.00423,1e-05,0.41667]
[1777303332750,68.23,76737.41,0.01,-0.00429,1e-05,0.42167]
[1777303333758,68.23,76707.85,0.01,-0.00446,1e-05,0.43608]
[1777303334384,68.23,76707.85,0.01,-0.00446,1e-05,0.43608]
[1777303334764,68.23,76681.59,0.01,-0.00461,1e-05,0.44923]
[1777303334901,68.23,76681.59,0.01,-0.00461,1e-05,0.44923]
[1777303335770,68.23,76652.82,0.01,-0.00478,1e-05,0.46402]
[1777303337689,68.23,76644.49,0.01,-0.00483,1e-05,0.46839]
[1777303337790,68.23,76632.58,0.01,-0.00491,1e-05,0.47468]
[1777303338805,68.23,76618.51,0.01,-0.00499,1e-05,0.48222]
[1777303341833,68.23,76629.2,0.01,-0.00493,1e-05,0.47648]
[1777303342840,68.23,76612.93,0.01,-0.00503,1e-05,0.48523]
[1777303343846,68.23,76604.37,0.01,-0.00508,1e-05,0.48989]
[1777303344858,68.23,76596.13,0.01,-0.00514,1e-05,0.49441]
[1777303346339,68.23,76596.78,0.01,-0.00513,1e-05,0.49405]
[1777303346870,68.23,76596.78,0.01,-0.00513,1e-05,0.49405]
[1777303346873,68.23,76673.65,0.01,-0.00465,1e-05,0.45327]
[1777303347376,68.23,76673.65,0.01,-0.00465,1e-05,0.45327]
[1777303347735,68.23,76673.65,0.01,-0.00465,1e-05,0.45327]
[1777303347884,68.23,76674.87,0.01,-0.00465,1e-05,0.45265]
[1777303348890,68.23,76715.3,0.01,-0.00441,1e-05,0.43241]
[1777303349024,68.23,76715.3,0.01,-0.00441,1e-05,0.43241]
[1777303349896,68.23,76709.9,0.01,-0.00444,1e-05,0.43506]
[1777303350601,68.23,76709.9,0.01,-0.00444,1e-05,0.43506]
[1777303350898,68.23,76717.46,0.01,-0.0044,1e-05,0.43135]
[1777303353919,68.23,76687.48,0.01,-0.00456,1e-05,0.44452]
[1777303355937,68.23,76704.22,0.01,-0.00446,1e-05,0.43617]
[1777303356937,68.23,76721.53,0.01,-0.00436,1e-05,0.42768]
[1777303359993,68.23,76705.96,0.01,-0.00445,1e-05,0.43531]
[1777303361683,68.23,76683.22,0.01,-0.00458,1e-05,0.44667]
[1777303364019,68.23,76703.85,0.01,-0.00446,1e-05,0.43636]
[1777303368042,68.23,76713.42,0.01,-0.00441,1e-05,0.43164]
[1777303371753,68.23,76693.99,0.01,-0.00452,1e-05,0.44126]
[1777303376096,68.23,76709.92,0.01,-0.00443,1e-05,0.43336]
[1777303377112,68.23,76722.14,0.01,-0.00436,1e-05,0.42739]
[1777303378111,68.23,76709.75,0.01,-0.00443,1e-05,0.43345]
[1777303381493,68.23,76710.51,0.01,-0.00442,1e-05,0.43307]
[1777303381859,68.23,76692.73,0.01,-0.00453,1e-05,0.44189]
[1777303382251,68.23,76692.73,0.01,-0.00453,1e-05,0.44189]
[1777303382449,68.23,76692.73,0.01,-0.00453,1e-05,0.44189]
[1777303382490,68.23,76658.51,0.01,-0.00473,1e-05,0.4593]
[1777303383221,68.23,76658.51,0.01,-0.00473,1e-05,0.4593]
[1777303383268,68.23,76659.11,0.01,-0.00472,1e-05,0.45899]
[1777303386640,68.23,76660.09,0.01,-0.00472,1e-05,0.45848]
[1777303386644,68.23,76665.77,0.01,-0.00468,1e-05,0.45556]
[1777303390797,68.23,76674.82,0.01,-0.00463,1e-05,0.45093]
[1777303390874,68.23,76664.17,0.01,-0.00469,1e-05,0.45638]
[1777303394228,68.23,76652.92,0.01,-0.00476,1e-05,0.4622]
[1777303398262,68.23,76669.0,0.01,-0.00467,1e-05,0.4539]
[1777303403298,68.23,76675.81,0.01,-0.00462,1e-05,0.45043]
[1777303405308,68.23,76690.5,0.01,-0.00454,1e-05,0.44301]
[1777303407324,68.23,76705.48,0.01,-0.00445,1e-05,0.43555]
[1777303410350,68.23,76684.64,0.01,-0.00457,1e-05,0.44595]
[1777303412364,68.23,76690.66,0.01,-0.00452,1e-05,0.44121]
[1777303417398,68.23,76681.65,0.01,-0.00457,1e-05,0.44574]
[1777303422433,68.23,76688.78,0.01,-0.00453,1e-05,0.44215]
[1777303427469,68.23,76657.74,0.01,-0.00472,1e-05,0.45793]
[1777303432504,68.23,76651.6,0.01,-0.00475,1e-05,0.46111]
[1777303433514,68.23,76660.63,0.01,-0.0047,1e-05,0.45644]
[1777303435524,68.23,76670.76,0.01,-0.00464,1e-05,0.45126]
[1777303440561,68.23,76678.54,0.01,-0.00459,1e-05,0.44731]
[1777303442599,68.23,76668.54,0.01,-0.00465,1e-05,0.45239]
[1777303445595,68.23,76692.35,0.01,-0.00451,1e-05,0.44037]
[1777303446604,68.23,76701.25,0.01,-0.00446,1e-05,0.43595]
[1777303447610,68.23,76715.65,0.01,-0.00438,1e-05,0.42887]
[1777303448623,68.23,76727.48,0.01,-0.00431,1e-05,0.42313]
[1777303450885,68.23,76722.29,0.01,-0.00434,1e-05,0.42564]
[1777303450984,68.23,76714.95,0.01,-0.00438,1e-05,0.42921]
[1777303453653,68.23,76696.18,0.01,-0.00449,1e-05,0.43846]
[1777303456678,68.23,76670.78,0.01,-0.00464,1e-05,0.45125]
[1777303457680,68.23,76648.99,0.01,-0.00477,1e-05,0.46247]
[1777303462720,68.23,76625.02,0.01,-0.00492,1e-05,0.47509]
[1777303467755,68.23,76632.45,0.01,-0.00487,1e-05,0.47115]
[1777303470782,68.23,76656.34,0.01,-0.00472,1e-05,0.45866]
[1777303474812,68.23,76670.52,0.01,-0.00462,1e-05,0.44964]
[1777303479868,68.23,76665.05,0.01,-0.00465,1e-05,0.45243]
[1777303480874,68.23,76646.17,0.01,-0.00477,1e-05,0.46216]
[1777303482889,68.23,76627.92,0.01,-0.00488,1e-05,0.47175]
[1777303487923,68.23,76612.15,0.01,-0.00498,1e-05,0.48016]
[1777303492960,68.23,76624.82,0.01,-0.0049,1e-05,0.47339]
[1777303497994,68.23,76614.08,0.01,-0.00497,1e-05,0.47913]
[1777303503056,68.23,76625.78,0.01,-0.00489,1e-05,0.47288]
[1777303508074,68.23,76609.3,0.01,-0.005,1e-05,0.4817]
[1777303513110,68.23,76614.47,0.01,-0.00496,1e-05,0.47892]
[1777303518185,68.23,76607.79,0.01,-0.00501,1e-05,0.48251]
[1777303520173,68.23,76568.72,0.01,-0.00526,1e-05,0.50401]
[1777303525213,68.23,76590.98,0.01,-0.00511,1e-05,0.49166]
[1777303530248,68.23,76598.15,0.01,-0.00507,1e-05,0.48774]
[1777303535284,68.23,76589.35,0.01,-0.00511,1e-05,0.4907]
[1777303540320,68.23,76586.43,0.01,-0.00513,1e-05,0.4923]
[1777303544369,68.23,76605.81,0.01,-0.005,1e-05,0.48175]
[1777303549405,68.23,76624.56,0.01,-0.00488,1e-05,0.47172]
[1777303553430,68.23,76606.97,0.01,-0.00499,1e-05,0.48112]
[1777303558154,68.23,76587.38,0.01,-0.00512,1e-05,0.49178]
[1777303560484,68.23,76608.09,0.01,-0.00499,1e-05,0.48052]
[1777303565524,68.23,76597.87,0.01,-0.00505,1e-05,0.48605]
[1777303568238,68.23,76617.23,0.01,-0.00493,1e-05,0.47562]
[1777303573587,68.23,76617.6,0.01,-0.00493,1e-05,0.47542]
[1777303576624,68.23,76578.81,0.01,-0.00517,1e-05,0.49651]
[1777303578623,68.23,76610.48,0.01,-0.00497,1e-05,0.47924]
[1777303582661,68.23,76641.52,0.01,-0.00478,1e-05,0.46281]
[1777303584665,68.23,76663.13,0.01,-0.00465,1e-05,0.45166]
[1777303588696,68.23,76688.75,0.01,-0.0045,1e-05,0.43874]
[1777303593727,68.23,76681.72,0.01,-0.00452,1e-05,0.44054]
[1777303598770,68.23,76677.06,0.01,-0.00455,1e-05,0.44287]
[1777303602801,68.23,76694.41,0.01,-0.00445,1e-05,0.43423]
[1777303607835,68.23,76704.89,0.01,-0.00439,1e-05,0.42908]
[1777303610882,68.23,76731.7,0.01,-0.00424,1e-05,0.41615]
[1777303615904,68.23,76738.27,0.01,-0.0042,1e-05,0.41304]
[1777303620952,68.23,76734.73,0.01,-0.00422,1e-05,0.41471]
[1777303625974,68.23,76727.08,0.01,-0.00426,1e-05,0.41836]
[1777303628996,68.23,76748.68,0.01,-0.00415,1e-05,0.40814]
[1777303634036,68.23,76758.12,0.01,-0.0041,1e-05,0.40374]
[1777303639070,68.23,76757.96,0.01,-0.0041,1e-05,0.40382]
[1777303643099,68.23,76737.22,0.01,-0.00421,1e-05,0.41353]
[1777303648136,68.23,76738.36,0.01,-0.0042,1e-05,0.41299]
[1777303653171,68.23,76731.68,0.01,-0.00422,1e-05,0.41452]
[1777303658208,68.23,76731.84,0.01,-0.00422,1e-05,0.41444]
[1777303663245,68.23,76731.34,0.01,-0.00422,1e-05,0.41468]
[1777303665257,68.23,76713.14,0.01,-0.00432,1e-05,0.4234]
[1777303670295,68.23,76717.71,0.01,-0.0043,1e-05,0.42119]
[1777303675330,68.23,76709.49,0.01,-0.00435,1e-05,0.42517]
[1777303680372,68.23,76697.51,0.01,-0.00441,1e-05,0.43101]
[1777303685400,68.23,76690.25,0.01,-0.00445,1e-05,0.43459]
[1777303690434,68.23,76695.68,0.01,-0.00442,1e-05,0.43191]
[1777303695473,68.23,76702.16,0.01,-0.00439,1e-05,0.42873]
[1777303700504,68.23,76710.94,0.01,-0.00434,1e-05,0.42446]
[1777303705540,68.23,76720.98,0.01,-0.00428,1e-05,0.41962]
[1777303710574,68.23,76731.61,0.01,-0.00422,1e-05,0.41455]
[1777303715609,68.23,76736.04,0.01,-0.00418,1e-05,0.41082]
[1777303720644,68.23,76739.43,0.01,-0.00416,1e-05,0.40923]
[1777303725680,68.23,76754.55,0.01,-0.00408,1e-05,0.40218]
[1777303730715,68.23,76753.19,0.01,-0.00409,1e-05,0.40281]
[1777303735750,68.23,76758.04,0.01,-0.00406,1e-05,0.40057]
[1777303740786,68.23,76754.44,0.01,-0.00408,1e-05,0.40223]
[1777303745821,68.23,76744.82,0.01,-0.00414,1e-05,0.4067]
[1777303750857,68.23,76742.21,0.01,-0.00415,1e-05,0.40792]
[1777303755892,68.23,76755.07,0.01,-0.00408,1e-05,0.40194]
[1777303760927,68.23,76757.9,0.01,-0.00407,1e-05,0.40063]
[1777303765961,68.23,76756.66,0.01,-0.00407,1e-05,0.4012]
[1777303770997,68.23,76771.55,0.01,-0.00399,1e-05,0.39438]
[1777303776032,68.23,76777.48,0.01,-0.00395,1e-05,0.39012]
[1777303781077,68.23,76787.59,0.01,-0.0039,1e-05,0.38559]
[1777303786109,68.23,76778.86,0.01,-0.00394,1e-05,0.3895]
[1777303790152,68.23,76808.29,0.01,-0.00379,0.0,0.37644]
[1777303795177,68.23,76808.19,0.01,-0.00379,0.0,0.37649]
[1777303800214,68.23,76824.35,0.01,-0.00371,0.0,0.36948]
[1777303805248,68.23,76834.4,0.01,-0.00366,0.0,0.36518]
[1777303810283,68.23,76832.11,0.01,-0.00368,0.0,0.36616]
[1777303815322,68.23,76820.31,0.01,-0.00373,0.0,0.37122]
[1777303820357,68.23,76810.71,0.01,-0.00378,0.0,0.37539]
[1777303825392,68.23,76821.73,0.01,-0.00373,0.0,0.37061]
[1777303830428,68.23,76821.69,0.01,-0.00373,0.0,0.37063]
[1777303832445,68.23,76834.79,0.01,-0.00365,0.0,0.36352]
[1777303837480,68.23,76841.26,0.01,-0.00362,0.0,0.36079]
[1777303842515,68.23,76851.21,0.01,-0.00357,0.0,0.35662]
[1777303847550,68.23,76859.17,0.01,-0.00353,0.0,0.35331]
[1777303852586,68.23,76876.93,0.01,-0.00345,0.0,0.34603]
[1777303857621,68.23,76868.93,0.01,-0.00349,0.0,0.34929]
[1777303862664,68.23,76881.23,0.01,-0.00343,0.0,0.34428]
[1777303867694,68.23,76895.85,0.01,-0.00337,0.0,0.33841]
[1777303872732,68.23,76911.64,0.01,-0.0033,0.0,0.33217]
[1777303877764,68.23,76914.36,0.01,-0.00328,0.0,0.33111]
[1777303882821,68.23,76911.35,0.01,-0.0033,0.0,0.33229]
[1777303885841,68.23,76931.82,0.01,-0.00321,0.0,0.32434]
[1777303890565,68.23,76957.5,0.01,-0.0031,0.0,0.31461]
[1777303895916,68.23,76966.2,0.01,-0.00305,0.0,0.31005]
[1777303900639,68.23,76993.06,0.01,-0.00294,0.0,0.30026]
[1777303905986,68.23,76990.3,0.01,-0.00295,0.0,0.30126]
[1777303908001,68.23,77007.77,0.01,-0.00289,0.0,0.29502]
[1777303913035,68.23,77010.9,0.01,-0.00287,0.0,0.29392]
[1777303918072,68.23,77011.39,0.01,-0.00287,0.0,0.29374]
[1777303923106,68.23,77020.64,0.01,-0.00284,0.0,0.2905]
[1777303928140,68.23,77010.21,0.01,-0.00288,0.0,0.29416]
[1777303932169,68.23,76988.28,0.01,-0.00296,0.0,0.30198]
[1777303937205,68.23,76971.56,0.01,-0.00303,0.0,0.30807]
[1777303942241,68.23,76955.46,0.01,-0.0031,0.0,0.31404]
[1777303947274,68.23,76957.84,0.01,-0.00309,0.0,0.31315]
[1777303952310,68.23,76957.94,0.01,-0.00307,0.0,0.31178]
[1777303957350,68.23,76954.78,0.01,-0.00309,0.0,0.31295]
[1777303962380,68.23,76957.84,0.01,-0.00307,0.0,0.31181]
[1777303967414,68.23,76953.4,0.01,-0.00309,0.0,0.31347]
[1777303972450,68.23,76953.2,0.01,-0.00309,0.0,0.31354]
[1777303977485,68.23,76953.81,0.01,-0.00309,0.0,0.31331]
[1777303982521,68.23,76951.7,0.01,-0.0031,0.0,0.3141]
[1777303987557,68.23,76950.73,0.01,-0.0031,0.0,0.31447]
[1777303992592,68.23,76947.12,0.01,-0.00312,0.0,0.31582]
[1777303997629,68.23,76972.35,0.01,-0.00301,0.0,0.30647]
[1777304002662,68.23,76949.73,0.01,-0.00311,0.0,0.31484]
[1777304007698,68.23,76944.64,0.01,-0.00313,0.0,0.31675]
[1777304012735,68.23,76942.03,0.01,-0.00313,0.0,0.31639]
[1777304017769,68.23,76941.82,0.01,-0.00313,0.0,0.31647]
[1777304022805,68.23,76932.73,0.01,-0.00316,0.0,0.3199]
[1777304027841,68.23,76922.29,0.01,-0.00321,0.0,0.32389]
[1777304031562,68.23,76904.39,0.01,-0.00329,0.0,0.33083]
[1777304036902,68.23,76900.02,0.01,-0.00331,0.0,0.33255]
[1777304041940,68.23,76909.42,0.01,-0.00326,0.0,0.32887]
[1777304046975,68.23,76924.78,0.01,-0.0032,0.0,0.32294]
[1777304052010,68.23,76915.19,0.01,-0.00324,0.0,0.32663]
[1777304057047,68.23,76930.06,0.01,-0.00318,0.0,0.32092]
[1777304061785,68.23,76950.16,0.01,-0.00309,0.0,0.31334]
[1777304063095,68.23,76970.93,0.01,-0.00301,0.0,0.30567]
[1777304068133,68.23,76968.08,0.01,-0.00302,0.0,0.30671]
[1777304073165,68.23,76964.49,0.01,-0.00302,0.0,0.30671]
[1777304076186,68.23,77004.13,0.01,-0.00286,0.0,0.29249]
[1777304081223,68.23,77011.57,0.01,-0.00284,0.0,0.28988]
[1777304086259,68.23,77037.67,0.01,-0.00274,0.0,0.2809]
[1777304091295,68.23,77045.0,0.01,-0.00271,0.0,0.27843]
[1777304096328,68.23,77051.43,0.01,-0.00269,0.0,0.27627]
[1777304101369,68.23,77039.95,0.01,-0.00273,0.0,0.28013]
[1777304106403,68.23,77036.38,0.01,-0.00274,0.0,0.28134]
[1777304111439,68.23,77019.94,0.01,-0.0028,0.0,0.28698]
[1777304114461,68.23,77002.05,0.01,-0.00287,0.0,0.29322]
[1777304119495,68.23,77003.45,0.01,-0.00287,0.0,0.29273]
[1777304124530,68.23,77003.48,0.01,-0.00287,0.0,0.29272]
[1777304129572,68.23,77001.92,0.01,-0.00287,0.0,0.29326]
[1777304134601,68.23,77008.98,0.01,-0.00283,0.0,0.28952]
[1777304139636,68.23,77030.24,0.01,-0.00275,0.0,0.2822]
[1777304144671,68.23,77020.9,0.01,-0.00279,0.0,0.2854]
[1777304147693,68.23,77038.27,0.01,-0.00272,0.0,0.27947]
[1777304152727,68.23,77038.31,0.01,-0.00272,0.0,0.27946]
[1777304157762,68.23,77032.11,0.01,-0.00275,0.0,0.28156]
[1777304162798,68.23,77034.6,0.01,-0.00274,0.0,0.28071]
[1777304167833,68.23,77028.8,0.01,-0.00276,0.0,0.28269]
[1777304172868,68.23,77026.53,0.01,-0.00277,0.0,0.28346]
[1777304174881,68.23,76997.7,0.01,-0.00288,0.0,0.29348]
[1777304179932,68.23,76994.62,0.01,-0.00289,0.0,0.29457]
[1777304184967,68.23,76990.59,0.01,-0.0029,0.0,0.296]
[1777304190003,68.23,76990.91,0.01,-0.0029,0.0,0.29588]
[1777304195040,68.23,76992.58,0.01,-0.00288,0.0,0.29401]
[1777304200075,68.23,76984.96,0.01,-0.00291,0.0,0.29671]
[1777304205111,68.23,76965.3,0.01,-0.00299,0.0,0.30379]
[1777304210146,68.23,76957.2,0.01,-0.00302,0.0,0.30675]
[1777304215181,68.23,76972.66,0.01,-0.00296,0.0,0.30113]
[1777304220220,68.23,76971.88,0.01,-0.00297,0.0,0.30141]
[1777304225252,68.23,76974.08,0.01,-0.00296,0.0,0.30061]
[1777304230288,68.23,76978.69,0.01,-0.00294,0.0,0.29896]
[1777304233309,68.23,77000.26,0.01,-0.00285,0.0,0.29131]
[1777304235323,68.23,77017.56,0.01,-0.00279,0.0,0.2853]
[1777304240358,68.23,77039.86,0.01,-0.00271,0.0,0.27771]
[1777304245393,68.23,77036.59,0.01,-0.00272,0.0,0.27881]
[1777304250427,68.23,77029.05,0.01,-0.00275,0.0,0.28137]
[1777304255467,68.23,77011.85,0.01,-0.0028,0.0,0.28602]
[1777304260563,68.23,77011.78,0.01,-0.0028,0.0,0.28604]
[1777304265591,68.23,77020.56,0.01,-0.00277,0.0,0.28302]
[1777304270627,68.23,77013.79,0.01,-0.00279,0.0,0.28535]
[1777304277675,68.23,77013.23,0.01,-0.00279,0.0,0.28554]
[1777304280698,68.23,77001.24,0.01,-0.00284,0.0,0.2897]
[1777304285733,68.23,77004.25,0.01,-0.00283,0.0,0.28865]
[1777304290768,68.23,77007.59,0.01,-0.00281,0.0,0.28749]
[1777304295806,68.23,76998.08,0.01,-0.00285,0.0,0.2908]
[1777304300839,68.23,76994.46,0.01,-0.00286,0.0,0.29207]
[1777304305873,68.23,77005.05,0.01,-0.00282,0.0,0.28837]
[1777304310909,68.23,77001.65,0.01,-0.00284,0.0,0.28956]
[1777304315943,68.23,77001.25,0.01,-0.00283,0.0,0.28843]
[1777304320978,68.23,76994.87,0.01,-0.00285,0.0,0.29066]
[1777304326013,68.23,77000.7,0.01,-0.00283,0.0,0.28862]
[1777304331053,68.23,76999.66,0.01,-0.00283,0.0,0.28899]
[1777304336086,68.23,77015.2,0.01,-0.00277,0.0,0.28362]
[1777304341120,68.23,77017.07,0.01,-0.00277,0.0,0.28298]
[1777304346155,68.23,77005.96,0.01,-0.00281,0.0,0.2868]
[1777304351190,68.23,77008.11,0.01,-0.0028,0.0,0.28605]
[1777304356225,68.23,77012.02,0.01,-0.00279,0.0,0.28471]
[1777304361261,68.23,77008.01,0.01,-0.0028,0.0,0.28609]
[1777304366295,68.23,77009.52,0.01,-0.00279,0.0,0.28557]
[1777304371331,68.23,77021.0,0.01,-0.00274,0.0,0.2804]
[1777304376367,68.23,77023.69,0.01,-0.00273,0.0,0.27949]
[1777304381401,68.23,77043.72,0.01,-0.00266,0.0,0.27278]
[1777304386436,68.23,77036.87,0.01,-0.00268,0.0,0.27505]
[1777304391471,68.23,77037.97,0.01,-0.00268,0.0,0.27469]
[1777304396506,68.23,77028.33,0.01,-0.00271,0.0,0.27792]
[1777304401541,68.23,77025.69,0.01,-0.00272,0.0,0.27881]
[1777304404561,68.23,77049.06,0.01,-0.00264,0.0,0.27101]
[1777304409596,68.23,77051.42,0.01,-0.00263,0.0,0.27023]
[1777304414631,68.23,77052.93,0.01,-0.00262,0.0,0.26974]
[1777304418660,68.23,77031.89,0.01,-0.0027,0.0,0.27672]
[1777304423700,68.23,77009.12,0.01,-0.00278,0.0,0.28446]
[1777304428733,68.23,77005.14,0.01,-0.0028,0.0,0.28583]
[1777304433772,68.23,77019.3,0.01,-0.00273,0.0,0.27974]
[1777304438803,68.23,77024.37,0.01,-0.00272,0.0,0.27803]
[1777304443851,68.23,77022.86,0.01,-0.00272,0.0,0.27853]
[1777304448876,68.23,77022.14,0.01,-0.00272,0.0,0.27878]
[1777304453910,68.23,77018.23,0.01,-0.00274,0.0,0.2801]
[1777304458947,68.23,77004.32,0.01,-0.00279,0.0,0.28486]
[1777304463983,68.23,77005.06,0.01,-0.00279,0.0,0.2846]
[1777304469033,68.23,77022.99,0.01,-0.00272,0.0,0.27849]
[1777304474068,68.23,77040.9,0.01,-0.00266,0.0,0.2725]
[1777304479104,68.23,77045.73,0.01,-0.00264,0.0,0.2709]
[1777304484139,68.23,77045.98,0.01,-0.00264,0.0,0.27082]
[1777304489175,68.23,77046.34,0.01,-0.00264,0.0,0.2707]
[1777304494210,68.23,77050.35,0.01,-0.00261,0.0,0.26819]
[1777304499253,68.23,77054.77,0.01,-0.00259,0.0,0.26675]
[1777304504290,68.23,77042.64,0.01,-0.00264,0.0,0.27072]
[1777304509324,68.23,77028.16,0.01,-0.00269,0.0,0.27553]
[1777304515051,68.23,77014.2,0.01,-0.00274,0.0,0.28023]
[1777304520402,68.23,77013.42,0.01,-0.00274,0.0,0.2805]
[1777304525437,68.23,77026.2,0.01,-0.0027,0.0,0.27618]
[1777304530474,68.23,77037.8,0.01,-0.00266,0.0,0.27232]
[1777304532486,68.23,77056.78,0.01,-0.00259,0.0,0.26609]
[1777304537535,68.23,77054.01,0.01,-0.0026,0.0,0.267]
[1777304542568,68.23,77049.82,0.01,-0.00261,0.0,0.26836]
[1777304547603,68.23,77049.55,0.01,-0.00261,0.0,0.26845]
[1777304552639,68.23,77053.15,0.01,-0.00259,0.0,0.26608]
[1777304557674,68.23,77063.27,0.01,-0.00255,0.0,0.26282]
[1777304562710,68.23,77079.3,0.01,-0.0025,0.0,0.25771]
[1777304567744,68.23,77076.76,0.01,-0.00251,0.0,0.25851]
[1777304572780,68.23,77068.15,0.01,-0.00254,0.0,0.26125]
[1777304577815,68.23,77059.41,0.01,-0.00257,0.0,0.26406]
[1777304581852,68.23,77036.3,0.01,-0.00265,0.0,0.27161]
[1777304586883,68.23,77024.11,0.01,-0.00269,0.0,0.27566]
[1777304591919,68.23,77027.37,0.01,-0.00268,0.0,0.27457]
[1777304596955,68.23,77039.97,0.01,-0.00264,0.0,0.27039]
[1777304601988,68.23,77046.65,0.01,-0.00261,0.0,0.2682]
[1777304607022,68.23,77055.25,0.01,-0.00258,0.0,0.2654]
[1777304611056,68.23,77067.29,0.01,-0.00253,0.0,0.26036]
[1777304616095,68.23,77067.33,0.01,-0.00253,0.0,0.26034]
[1777304621126,68.23,77045.81,0.01,-0.0026,0.0,0.26728]
[1777304626162,68.23,77043.99,0.01,-0.00261,0.0,0.26788]
[1777304631201,68.23,77050.29,0.01,-0.00259,0.0,0.26582]
[1777304636232,68.23,77057.18,0.01,-0.00256,0.0,0.2636]
[1777304641266,68.23,77058.15,0.01,-0.00256,0.0,0.26328]
[1777304646301,68.23,77047.65,0.01,-0.0026,0.0,0.26668]
[1777304651336,68.23,77057.94,0.01,-0.00256,0.0,0.26335]
[1777304656371,68.23,77043.39,0.01,-0.00261,0.0,0.26807]
[1777304661406,68.23,77036.21,0.01,-0.00264,0.0,0.27043]
[1777304666446,68.23,77041.28,0.01,-0.00262,0.0,0.26876]
[1777304671477,68.23,77039.39,0.01,-0.00261,0.0,0.26818]
[1777304676513,68.23,77036.32,0.01,-0.00263,0.0,0.26919]
[1777304682557,68.23,77027.83,0.01,-0.00266,0.0,0.27199]
[1777304687590,68.23,77038.92,0.01,-0.00262,0.0,0.26834]
[1777304692625,68.23,77039.0,0.01,-0.00262,0.0,0.26831]
[1777304697662,68.23,77044.73,0.01,-0.0026,0.0,0.26644]
[1777304702698,68.23,77038.08,0.01,-0.00262,0.0,0.26861]
[1777304707732,68.23,77043.1,0.01,-0.0026,0.0,0.26697]
[1777304713774,68.23,77048.48,0.01,-0.00258,0.0,0.26522]
[1777304718809,68.23,77049.35,0.01,-0.00258,0.0,0.26494]
[1777304723844,68.23,77029.54,0.01,-0.00265,0.0,0.27142]
[1777304728879,68.23,77020.94,0.01,-0.00268,0.0,0.27428]
[1777304733914,68.23,77024.76,0.01,-0.00266,0.0,0.27179]
[1777304737949,68.23,77050.13,0.01,-0.00257,0.0,0.2635]
[1777304742985,68.23,77053.59,0.01,-0.00255,0.0,0.26239]
[1777304748022,68.23,77052.11,0.01,-0.00256,0.0,0.26286]
[1777304753055,68.23,77041.25,0.01,-0.0026,0.0,0.26638]
[1777304758091,68.23,77044.15,0.01,-0.00259,0.0,0.26544]
[1777304763125,68.23,77043.05,0.01,-0.00259,0.0,0.26579]
[1777304768163,68.23,77040.79,0.01,-0.0026,0.0,0.26653]
[1777304773198,68.23,77038.18,0.01,-0.00261,0.0,0.26738]
[1777304777226,68.23,77037.09,0.01,-0.00261,0.0,0.26774]
[1777304778233,68.23,77030.75,0.01,-0.00263,0.0,0.26982]
[1777304783269,68.23,77007.99,0.01,-0.00272,0.0,0.2774]
[1777304788303,68.23,77012.1,0.01,-0.0027,0.0,0.27602]
[1777304793339,68.23,77008.46,0.01,-0.0027,0.0,0.27601]
[1777304798374,68.23,77000.21,0.01,-0.00273,0.0,0.2788]
[1777304803409,68.23,76993.56,0.01,-0.00276,0.0,0.28106]
[1777304808443,68.23,76989.08,0.01,-0.00278,0.0,0.28259]
[1777304813482,68.23,76986.57,0.01,-0.00279,0.0,0.28346]
[1777304818514,68.23,76995.06,0.01,-0.00275,0.0,0.28055]
[1777304823549,68.23,76986.04,0.01,-0.00279,0.0,0.28364]
[1777304828585,68.23,76964.72,0.01,-0.00287,0.0,0.29106]
[1777304834627,68.23,76959.14,0.01,-0.00289,0.0,0.29303]
[1777304839662,68.23,76962.47,0.01,-0.00288,0.0,0.29185]
[1777304844698,68.23,76960.46,0.01,-0.00289,0.0,0.29256]
[1777304849733,68.23,76974.26,0.01,-0.00283,0.0,0.28772]
[1777304854776,68.23,76976.19,0.01,-0.00281,0.0,0.28578]
[1777304859806,68.23,76984.58,0.01,-0.00278,0.0,0.28289]
[1777304860813,68.23,76954.18,0.01,-0.0029,0.0,0.2935]
[1777304865848,68.23,76945.93,0.01,-0.00293,0.0,0.29644]
[1777304870883,68.23,76944.62,0.01,-0.00294,0.0,0.29691]
[1777304875918,68.23,76949.01,0.01,-0.00292,0.0,0.29534]
[1777304880957,68.23,76949.34,0.01,-0.00292,0.0,0.29522]
[1777304882975,68.23,76930.39,0.01,-0.00299,0.0,0.30205]
[1777304888011,68.23,76944.6,0.01,-0.00294,0.0,0.29692]
[1777304893043,68.23,76940.61,0.01,-0.00295,0.0,0.29835]
[1777304897070,68.23,76917.17,0.01,-0.00305,0.0,0.30689]
[1777304902106,68.23,76906.63,0.01,-0.00309,0.0,0.3108]
[1777304907141,68.23,76894.24,0.01,-0.00314,0.0,0.31545]
[1777304912175,68.23,76901.91,0.01,-0.0031,0.0,0.31122]
[1777304917216,68.23,76892.89,0.01,-0.00313,0.0,0.3146]
[1777304922251,68.23,76889.69,0.01,-0.00315,0.0,0.31581]
[1777304927287,68.23,76894.86,0.01,-0.00313,0.0,0.31386]
[1777304932321,68.23,76902.58,0.01,-0.00309,0.0,0.31097]
[1777304937356,68.23,76908.3,0.01,-0.00307,0.0,0.30884]
[1777304942392,68.23,76900.77,0.01,-0.0031,0.0,0.31164]
[1777304947426,68.23,76883.9,0.01,-0.00317,0.0,0.31801]
[1777304952461,68.23,76875.64,0.01,-0.00321,0.0,0.32117]
[1777304957496,68.23,76857.17,0.01,-0.00329,0.0,0.32833]
[1777304962532,68.23,76858.93,0.01,-0.00328,0.0,0.32764]
[1777304967568,68.23,76858.21,0.01,-0.00328,0.0,0.32793]
[1777304972603,68.23,76854.05,0.01,-0.00329,0.0,0.32815]
[1777304977642,68.23,76842.85,0.01,-0.00334,0.0,0.33256]
[1777304982678,68.23,76831.63,0.01,-0.00339,0.0,0.33703]
[1777304987714,68.23,76833.28,0.01,-0.00338,0.0,0.33637]
[1777304990734,68.23,76812.47,0.01,-0.00348,0.0,0.34479]
[1777304995774,68.23,76802.8,0.01,-0.00352,0.0,0.34876]
[1777305000806,68.23,76808.25,0.01,-0.0035,0.0,0.34652]
[1777305005940,68.23,76789.81,0.01,-0.00358,0.0,0.35416]
[1777305011929,68.23,76789.5,0.01,-0.00359,0.0,0.35429]
[1777305014950,68.23,76813.4,0.01,-0.00347,0.0,0.34441]
[1777305018683,68.23,76831.75,0.01,-0.00339,0.0,0.33698]
[1777305024017,68.23,76837.46,0.01,-0.00336,0.0,0.3347]
[1777305029047,68.23,76826.95,0.01,-0.00341,0.0,0.33891]
[1777305034083,68.23,76809.85,0.01,-0.00348,0.0,0.3444]
[1777305039117,68.23,76811.97,0.01,-0.00347,0.0,0.34354]
[1777305044157,68.23,76809.21,0.01,-0.00348,0.0,0.34466]
[1777305049192,68.23,76818.05,0.01,-0.00344,0.0,0.34106]
[1777305054229,68.23,76817.38,0.01,-0.00344,0.0,0.34134]
[1777305059264,68.23,76811.54,0.01,-0.00347,0.0,0.34371]
[1777305064298,68.23,76814.92,0.01,-0.00345,0.0,0.34233]
[1777305069335,68.23,76814.4,0.01,-0.00345,0.0,0.34255]
[1777305074368,68.23,76808.83,0.01,-0.00348,0.0,0.34482]
[1777305079404,68.23,76806.24,0.01,-0.00349,0.0,0.34588]
[1777305084438,68.23,76807.34,0.01,-0.00349,0.0,0.34543]
[1777305089473,68.23,76808.45,0.01,-0.00348,0.0,0.34497]
[1777305094508,68.23,76808.29,0.01,-0.00347,0.0,0.34358]
[1777305099544,68.23,76822.39,0.01,-0.0034,0.0,0.33787]
[1777305104578,68.23,76838.57,0.01,-0.00333,0.0,0.33142]
[1777305109613,68.23,76859.1,0.01,-0.00324,0.0,0.32339]
[1777305114649,68.23,76872.75,0.01,-0.00318,0.0,0.31814]
[1777305119686,68.23,76884.37,0.01,-0.00313,0.0,0.31374]
[1777305124732,68.23,76876.02,0.01,-0.00317,0.0,0.3169]
[1777305126743,68.23,76857.95,0.01,-0.00324,0.0,0.32383]
[1777305131777,68.23,76867.15,0.01,-0.0032,0.0,0.32029]
[1777305136813,68.23,76857.95,0.01,-0.00324,0.0,0.32383]
[1777305141847,68.23,76846.17,0.01,-0.0033,0.0,0.32843]
[1777305146882,68.23,76843.94,0.01,-0.00331,0.0,0.3293]
[1777305150911,68.23,76819.49,0.01,-0.00342,0.0,0.33904]
[1777305155955,68.23,76785.94,0.01,-0.00356,0.0,0.35132]
[1777305156963,68.23,76767.6,0.01,-0.00365,0.0,0.35902]
[1777305161997,68.23,76787.16,0.01,-0.00355,0.0,0.35081]
[1777305167034,68.23,76775.13,0.01,-0.00361,0.0,0.35584]
[1777305170053,68.23,76794.48,0.01,-0.00352,0.0,0.34778]
[1777305175089,68.23,76795.17,0.01,-0.00351,0.0,0.3475]
[1777305180129,68.23,76797.09,0.01,-0.00351,0.0,0.34671]
[1777305185159,68.23,76800.66,0.01,-0.00349,0.0,0.34524]
[1777305189204,68.23,76781.63,0.01,-0.00358,0.0,0.35312]
[1777305193936,68.23,76747.68,0.01,-0.00374,0.0,0.36756]
[1777305199308,68.23,76758.6,0.01,-0.00369,0.0,0.36286]
[1777305204343,68.23,76761.54,0.01,-0.00368,0.0,0.3616]
[1777305209377,68.23,76766.71,0.01,-0.00365,0.0,0.3594]
[1777305214412,68.23,76773.98,0.01,-0.0036,0.0,0.35483]
[1777305219447,68.23,76779.8,0.01,-0.00357,0.0,0.35239]
[1777305224482,68.23,76791.03,0.01,-0.00352,0.0,0.34773]
[1777305227506,68.23,76812.43,0.01,-0.00342,0.0,0.339]
[1777305232539,68.23,76824.22,0.01,-0.00337,0.0,0.33427]
[1777305237575,68.23,76825.89,0.01,-0.00336,0.0,0.3336]
[1777305242611,68.23,76814.36,0.01,-0.00341,0.0,0.33822]
[1777305247643,68.23,76816.97,0.01,-0.0034,0.0,0.33717]
[1777305252678,68.23,76821.66,0.01,-0.00338,0.0,0.33529]
[1777305257715,68.23,76823.7,0.01,-0.00337,0.0,0.33448]
[1777305262749,68.23,76819.51,0.01,-0.00339,0.0,0.33615]
[1777305267785,68.23,76818.72,0.01,-0.00339,0.0,0.33647]
[1777305272820,68.23,76812.57,0.01,-0.00341,0.0,0.3375]
[1777305277854,68.23,76811.43,0.01,-0.00341,0.0,0.33796]
[1777305282889,68.23,76806.54,0.01,-0.00343,0.0,0.33993]
[1777305287925,68.23,76817.41,0.01,-0.00338,0.0,0.33556]
[1777305292961,68.23,76818.81,0.01,-0.00338,0.0,0.335]
[1777305298000,68.23,76821.7,0.01,-0.00336,0.0,0.33384]
[1777305303042,68.23,76831.02,0.01,-0.00332,0.0,0.33015]
[1777305308133,68.23,76833.56,0.01,-0.00331,0.0,0.32915]
[1777305313168,68.23,76830.18,0.01,-0.00333,0.0,0.33048]
[1777305318202,68.23,76829.72,0.01,-0.00333,0.0,0.33066]
[1777305323238,68.23,76803.03,0.01,-0.00345,0.0,0.34135]
[1777305328278,68.23,76775.11,0.01,-0.00358,0.0,0.35286]
[1777305333312,68.23,76783.07,0.01,-0.00353,0.0,0.34807]
[1777305338346,68.23,76785.74,0.01,-0.00352,0.0,0.34697]
[1777305343381,68.23,76784.15,0.01,-0.00352,0.0,0.34762]
[1777305348416,68.23,76786.21,0.01,-0.00351,0.0,0.34677]
[1777305353452,68.23,76784.2,0.01,-0.00352,0.0,0.3476]
[1777305358486,68.23,76778.54,0.01,-0.00355,0.0,0.34995]
[1777305363521,68.23,76775.83,0.01,-0.00356,0.0,0.35107]
[1777305368557,68.23,76780.94,0.01,-0.00354,0.0,0.34895]
[1777305373592,68.23,76787.66,0.01,-0.00351,0.0,0.34618]
[1777305378627,68.23,76784.26,0.01,-0.00352,0.0,0.34758]
[1777305383662,68.23,76765.79,0.01,-0.00361,0.0,0.35528]
[1777305388702,68.23,76754.25,0.01,-0.00367,0.0,0.36016]
[1777305393737,68.23,76749.67,0.01,-0.00367,0.0,0.3606]
[1777305398771,68.23,76756.25,0.01,-0.00364,0.0,0.3578]
[1777305403807,68.23,76761.71,0.01,-0.00361,0.0,0.35549]
[1777305408841,68.23,76767.98,0.01,-0.00358,0.0,0.35286]
[1777305413876,68.23,76762.95,0.01,-0.00361,0.0,0.35497]
[1777305418912,68.23,76765.32,0.01,-0.0036,0.0,0.35398]
[1777305423946,68.23,76761.43,0.01,-0.00362,0.0,0.35561]
[1777305428981,68.23,76764.64,0.01,-0.0036,0.0,0.35426]
[1777305434019,68.23,76761.1,0.01,-0.00362,0.0,0.35575]
[1777305437037,68.23,76779.63,0.01,-0.00353,0.0,0.34801]
[1777305442073,68.23,76780.34,0.01,-0.00353,0.0,0.34772]
[1777305447107,68.23,76770.11,0.01,-0.00357,0.0,0.35197]
[1777305452145,68.23,76767.02,0.01,-0.00357,0.0,0.35177]
[1777305457177,68.23,76752.05,0.01,-0.00365,0.0,0.35807]
[1777305462212,68.23,76749.33,0.01,-0.00366,0.0,0.35923]
[1777305467247,68.23,76746.88,0.01,-0.00367,0.0,0.36027]
[1777305472282,68.23,76749.87,0.01,-0.00366,0.0,0.359]
[1777305477317,68.23,76761.52,0.01,-0.0036,0.0,0.35407]
[1777305482352,68.23,76764.19,0.01,-0.00359,0.0,0.35295]
[1777305487392,68.23,76771.5,0.01,-0.00355,0.0,0.3499]
[1777305492438,68.23,76774.73,0.01,-0.00354,0.0,0.34856]
[1777305497463,68.23,76776.77,0.01,-0.00353,0.0,0.34772]
[1777305502498,68.23,76798.67,0.01,-0.00343,0.0,0.33877]
[1777305507533,68.23,76800.37,0.01,-0.00342,0.0,0.33808]
[1777305512567,68.23,76788.71,0.01,-0.00346,0.0,0.34135]
[1777305517605,68.23,76782.68,0.01,-0.00349,0.0,0.34381]
[1777305522640,68.23,76786.65,0.01,-0.00347,0.0,0.34219]
[1777305527675,68.23,76775.19,0.01,-0.00352,0.0,0.34689]
[1777305532711,68.23,76769.74,0.01,-0.00355,0.0,0.34915]
[1777305537745,68.24,76781.92,0.01,-0.00349,0.0,0.34425]
[1777305542780,68.24,76777.11,0.01,-0.00351,0.0,0.34637]
[1777305547821,68.25,76766.95,0.01,-0.00356,0.0,0.35072]
[1777305552850,68.25,76768.36,0.01,-0.00356,0.0,0.35025]
[1777305557887,68.25,76771.13,0.01,-0.00355,0.0,0.3492]
[1777305560972,68.25,76770.76,0.01,-0.00355,0.0,0.34941]
[1777305561010,68.25,76769.89,0.01,-0.00355,0.0,0.3498]
[1777305566948,68.26,76785.58,0.01,-0.00348,0.0,0.34348]
[1777305571983,68.26,76786.07,0.01,-0.00347,0.0,0.34201]
[1777305577019,68.27,76788.59,0.01,-0.00346,0.0,0.34118]
[1777305582055,68.27,76786.89,0.01,-0.00347,0.0,0.34208]
[1777305587090,68.28,76795.4,0.01,-0.00343,0.0,0.33884]
[1777305592124,68.28,76793.37,0.01,-0.00344,0.0,0.33966]
[1777305597160,68.28,76798.9,0.01,-0.00342,0.0,0.33751]
[1777305599173,68.29,76789.78,0.01,-0.00346,0.0,0.3413]
[1777305601211,68.29,76767.39,0.01,-0.00357,0.0,0.3506]
[1777305604215,68.29,76757.3,0.01,-0.00361,0.0,0.3549]
[1777305606239,68.29,76748.53,0.01,-0.00366,0.0,0.35864]
[1777305610063,68.29,76748.83,0.01,-0.00366,0.0,0.35853]
[1777305610265,68.29,76748.52,0.01,-0.00366,0.0,0.35866]
[1777305611592,68.29,76743.39,0.01,-0.00368,0.0,0.36085]
[1777305612282,68.29,76745.98,0.01,-0.00367,0.0,0.35975]
[1777305612897,68.29,76745.98,0.01,-0.00367,0.0,0.35975]
[1777305613290,68.29,76743.13,0.01,-0.00368,0.0,0.36097]
[1777305615006,68.29,76746.42,0.01,-0.00367,0.0,0.35957]
[1777305615317,68.29,76743.94,0.01,-0.00368,0.0,0.36063]
[1777305616314,68.29,76733.0,0.01,-0.00373,0.0,0.36532]
[1777305621349,68.3,76734.28,0.01,-0.00373,0.0,0.36505]
[1777305622353,68.3,76747.94,0.01,-0.00366,0.0,0.35925]
[1777305626382,68.31,76737.93,0.01,-0.00372,0.0,0.36376]
[1777305631420,68.31,76731.01,0.01,-0.00374,0.0,0.3655]
[1777305635449,68.32,76748.72,0.01,-0.00365,0.0,0.35816]
[1777305637463,68.32,76766.55,0.01,-0.00357,0.0,0.35078]
[1777305641497,68.33,76758.12,0.01,-0.00361,0.0,0.35455]
[1777305646529,68.34,76763.07,0.01,-0.00359,0.0,0.35278]
[1777305651565,68.35,76760.94,0.01,-0.00361,0.0,0.35399]
[1777305654586,68.35,76751.26,0.01,-0.00366,0.0,0.35828]
[1777305659621,68.36,76742.91,0.01,-0.0037,0.0,0.36217]
[1777305664657,68.37,76747.01,0.01,-0.00368,0.0,0.36083]
[1777305667361,68.37,76749.92,0.01,-0.00367,0.0,0.35966]
[1777305667440,68.38,76748.51,0.01,-0.00368,0.0,0.36033]
[1777305672715,68.38,76742.49,0.01,-0.00371,0.0,0.36297]
[1777305674843,68.38,76742.24,0.01,-0.00371,0.0,0.36308]
[1777305674852,68.38,76719.92,0.01,-0.00382,1e-05,0.37277]
[1777305680768,68.39,76721.06,0.01,-0.00382,1e-05,0.37257]
[1777305685804,68.39,76715.67,0.01,-0.00385,1e-05,0.37517]
[1777305690840,68.4,76719.86,0.01,-0.00383,1e-05,0.37372]
[1777305691846,68.4,76730.45,0.01,-0.00377,1e-05,0.36762]
[1777305695874,68.41,76721.46,0.01,-0.00381,1e-05,0.37178]
[1777305698894,68.41,76711.59,0.01,-0.00386,1e-05,0.3762]
[1777305703930,68.42,76716.12,0.01,-0.00384,1e-05,0.37437]
[1777305708964,68.43,76708.28,0.01,-0.00389,1e-05,0.37825]
[1777305714001,68.44,76711.34,0.01,-0.00388,1e-05,0.37733]
[1777305717610,68.45,76723.89,0.01,-0.00382,1e-05,0.37206]
[1777305723067,68.46,76725.1,0.01,-0.00382,1e-05,0.37205]
[1777305728101,68.47,76737.98,0.01,-0.00376,0.0,0.36689]
[1777305730117,68.48,76749.5,0.01,-0.0037,0.0,0.36211]
[1777305733409,68.48,76749.92,0.01,-0.0037,0.0,0.36211]
[1777305733444,68.48,76745.58,0.01,-0.00372,0.0,0.36406]
[1777305739178,68.49,76747.06,0.01,-0.00372,0.0,0.36351]
[1777305744214,68.49,76757.39,0.01,-0.00367,0.0,0.35912]
[1777305748246,68.49,76736.53,0.01,-0.00377,1e-05,0.36809]
[1777305749251,68.49,76726.9,0.01,-0.00382,1e-05,0.37229]
[1777305753654,68.49,76722.89,0.01,-0.00382,1e-05,0.37248]
[1777305753883,68.49,76722.03,0.01,-0.00383,1e-05,0.37295]
[1777305757065,68.5,76724.07,0.01,-0.00382,1e-05,0.37235]
[1777305757307,68.5,76724.5,0.01,-0.00382,1e-05,0.37226]
[1777305762341,68.51,76714.1,0.01,-0.00388,1e-05,0.37733]
[1777305765363,68.52,76705.15,0.01,-0.00393,1e-05,0.38161]
[1777305770398,68.53,76704.32,0.01,-0.00394,1e-05,0.3825]
[1777305775433,68.55,76700.61,0.01,-0.00396,1e-05,0.38468]
[1777305780469,68.56,76700.84,0.01,-0.00397,1e-05,0.3851]
[1777305785503,68.57,76697.71,0.01,-0.00399,1e-05,0.38704]
[1777305790587,68.59,76699.13,0.01,-0.00399,1e-05,0.38694]
[1777305791553,68.59,76664.96,0.01,-0.00418,1e-05,0.40278]
[1777305793566,68.59,76677.39,0.01,-0.00411,1e-05,0.39721]
[1777305798601,68.61,76685.16,0.01,-0.00408,1e-05,0.39418]
[1777305803636,68.62,76682.04,0.01,-0.0041,1e-05,0.39618]
[1777305808671,68.64,76689.02,0.01,-0.00407,1e-05,0.39354]
[1777305813709,68.65,76686.34,0.01,-0.00407,1e-05,0.39372]
[1777305818745,68.67,76691.33,0.01,-0.00405,1e-05,0.39201]
[1777305820758,68.67,76681.94,0.01,-0.00411,1e-05,0.39656]
[1777305825794,68.69,76688.11,0.01,-0.00408,1e-05,0.39428]
[1777305830828,68.7,76691.2,0.01,-0.00407,1e-05,0.39345]
[1777305835864,68.72,76688.54,0.01,-0.00409,1e-05,0.39535]
[1777305838454,68.72,76699.16,0.01,-0.00404,1e-05,0.39072]
[1777305843919,68.74,76702.35,0.01,-0.00403,1e-05,0.38999]
[1777305846941,68.75,76724.71,0.01,-0.00391,1e-05,0.38019]
[1777305848530,68.75,76745.95,0.01,-0.00381,1e-05,0.37108]
[1777305850970,68.76,76756.78,0.01,-0.00376,0.0,0.36675]
[1777305851976,68.77,76765.13,0.01,-0.00372,0.0,0.36321]
[1777305852984,68.77,76773.74,0.01,-0.00368,0.0,0.35959]
[1777305853991,68.77,76783.9,0.01,-0.00363,0.0,0.35537]
[1777305858601,68.77,76805.18,0.01,-0.00353,0.0,0.34677]
[1777305863463,68.78,76808.91,0.01,-0.00351,0.0,0.34554]
[1777305863564,68.79,76793.17,0.01,-0.00359,0.0,0.35214]
[1777305866078,68.79,76783.74,0.01,-0.00364,0.0,0.35633]
[1777305871112,68.8,76789.31,0.01,-0.0036,0.0,0.35259]
[1777305876147,68.81,76781.39,0.01,-0.00364,0.0,0.3563]
[1777305881182,68.82,76775.6,0.01,-0.00367,0.0,0.35925]
[1777305883011,68.82,76775.78,0.01,-0.00367,0.0,0.3593]
[1777305883573,68.82,76775.78,0.01,-0.00367,0.0,0.3593]
[1777305883845,68.83,76777.04,0.01,-0.00367,0.0,0.3589]
[1777305884203,68.83,76777.04,0.01,-0.00367,0.0,0.35903]
[1777305884933,68.83,76777.04,0.01,-0.00367,0.0,0.35903]
[1777305885211,68.83,76778.14,0.01,-0.00367,0.0,0.3587]
[1777305885878,68.83,76778.14,0.01,-0.00367,0.0,0.3587]
[1777305886490,68.83,76778.14,0.01,-0.00367,0.0,0.3587]
[1777305887183,68.84,76782.57,0.01,-0.00365,0.0,0.35696]
[1777305887239,68.84,76779.85,0.01,-0.00366,0.0,0.35823]
[1777305888815,68.84,76771.04,0.01,-0.00371,0.0,0.3621]
[1777305894274,68.87,76767.39,0.01,-0.00373,0.0,0.36445]
[1777305899309,68.88,76763.34,0.01,-0.00376,0.0,0.36685]
[1777305904345,68.9,76766.21,0.01,-0.00375,0.0,0.3663]
[1777305906359,68.91,76774.51,0.01,-0.00372,0.0,0.36301]
[1777305910386,68.92,76789.87,0.01,-0.00365,0.0,0.35705]
[1777305915421,68.94,76783.12,0.01,-0.00369,0.0,0.36057]
[1777305917442,68.95,76772.39,0.01,-0.00374,0.0,0.36542]
[1777305922474,68.97,76778.42,0.01,-0.00372,0.0,0.36353]
[1777305926506,68.98,76769.7,0.01,-0.00377,0.0,0.36782]
[1777305931540,69.0,76772.63,0.01,-0.00375,0.0,0.36571]
[1777305936584,69.02,76769.06,0.01,-0.00378,0.0,0.36794]
[1777305941643,69.04,76773.95,0.01,-0.00376,0.0,0.36654]
[1777305946678,69.06,76777.52,0.01,-0.00375,0.0,0.36572]
[1777305951714,69.08,76772.46,0.01,-0.00378,0.0,0.36861]
[1777305956748,69.09,76768.12,0.01,-0.00381,1e-05,0.37121]
[1777305961785,69.11,76766.03,0.01,-0.00383,1e-05,0.37284]
[1777305962792,69.12,76755.64,0.01,-0.00389,1e-05,0.37754]
[1777305966821,69.13,76768.32,0.01,-0.00383,1e-05,0.37258]
[1777305968835,69.14,76784.11,0.01,-0.00375,0.0,0.36607]
[1777305973868,69.16,76788.23,0.01,-0.00374,0.0,0.36503]
[1777305976897,69.17,76814.86,0.01,-0.00362,0.0,0.35425]
[1777305977906,69.18,76836.04,0.01,-0.00352,0.0,0.34568]
[1777305979921,69.18,76827.17,0.01,-0.00356,0.0,0.34959]
[1777305982304,69.19,76820.32,0.01,-0.0036,0.0,0.3527]
[1777305982404,69.2,76822.69,0.01,-0.00359,0.0,0.35187]
[1777305986011,69.2,76807.93,0.01,-0.00366,0.0,0.35809]
[1777305987421,69.2,76807.93,0.01,-0.00366,0.0,0.35809]
[1777305987522,69.2,76790.98,0.01,-0.00374,0.0,0.36529]
[1777305989811,69.2,76790.98,0.01,-0.00374,0.0,0.36529]
[1777305989886,69.2,76790.98,0.01,-0.00374,0.0,0.36529]
[1777305991648,69.2,76788.53,0.01,-0.00376,0.0,0.36634]
[1777305991734,69.2,76802.91,0.01,-0.00367,0.0,0.3587]
[1777305992756,69.2,76802.91,0.01,-0.00367,0.0,0.3587]
[1777305992857,69.2,76804.83,0.01,-0.00366,0.0,0.3579]
[1777305995830,69.2,76806.42,0.01,-0.00365,0.0,0.35725]
[1777305995860,69.2,76806.21,0.01,-0.00365,0.0,0.35736]
[1777306001082,69.2,76812.44,0.01,-0.00363,0.0,0.35486]
[1777306006117,69.21,76812.19,0.01,-0.00363,0.0,0.35508]
[1777306011153,69.21,76804.62,0.01,-0.00367,0.0,0.35831]
[1777306015573,69.21,76806.02,0.01,-0.00366,0.0,0.35777]
[1777306015675,69.21,76810.14,0.01,-0.00364,0.0,0.35606]
[1777306016267,69.21,76810.14,0.01,-0.00364,0.0,0.35606]
[1777306016931,69.21,76810.14,0.01,-0.00364,0.0,0.35606]
[1777306016290,69.21,76811.91,0.01,-0.00363,0.0,0.35534]
[1777306016997,69.21,76811.91,0.01,-0.00363,0.0,0.35534]
[1777306017993,69.21,76811.91,0.01,-0.00363,0.0,0.35536]
[1777306018200,69.21,76807.36,0.01,-0.00365,0.0,0.35728]
[1777306023236,69.21,76810.26,0.01,-0.00364,0.0,0.35614]
[1777306028270,69.22,76802.36,0.01,-0.00368,0.0,0.35967]
[1777306033305,69.23,76801.35,0.01,-0.00369,0.0,0.36056]
[1777306038341,69.25,76798.67,0.01,-0.00371,0.0,0.36246]
[1777306043375,69.27,76793.84,0.01,-0.00375,0.0,0.36529]
[1777306048412,69.29,76806.41,0.01,-0.00369,0.0,0.36074]
[1777306053447,69.31,76805.15,0.01,-0.00369,0.0,0.36052]
[1777306058483,69.34,76810.28,0.01,-0.00368,0.0,0.35914]
[1777306063517,69.36,76805.98,0.01,-0.00371,0.0,0.36173]
[1777306064524,69.36,76796.43,0.01,-0.00376,0.0,0.36594]
[1777306069558,69.38,76789.21,0.01,-0.0038,0.0,0.36981]
[1777306074595,69.4,76789.2,0.01,-0.00381,0.0,0.37058]
[1777306079629,69.42,76785.1,0.01,-0.00384,1e-05,0.3731]
[1777306084664,69.44,76787.71,0.01,-0.00383,1e-05,0.37273]
[1777306089944,69.46,76782.3,0.01,-0.00387,1e-05,0.37569]
[1777306089966,69.46,76757.34,0.01,-0.004,1e-05,0.38686]
[1777306090798,69.46,76757.34,0.01,-0.004,1e-05,0.38686]
[1777306090910,69.47,76708.18,0.01,-0.00426,1e-05,0.40954]
[1777306092729,69.47,76690.21,0.01,-0.00437,1e-05,0.41824]
[1777306094743,69.47,76698.73,0.01,-0.00432,1e-05,0.41432]
[1777306096757,69.48,76710.51,0.01,-0.00426,1e-05,0.40892]
[1777306101792,69.49,76712.93,0.01,-0.00425,1e-05,0.40824]
[1777306106828,69.5,76711.3,0.01,-0.00426,1e-05,0.40945]
[1777306111862,69.51,76712.45,0.01,-0.00424,1e-05,0.40767]
[1777306115891,69.52,76703.43,0.01,-0.0043,1e-05,0.41227]
[1777306120926,69.53,76707.23,0.01,-0.00428,1e-05,0.41091]
[1777306124954,69.54,76697.65,0.01,-0.00434,1e-05,0.4158]
[1777306127975,69.55,76685.08,0.01,-0.00441,1e-05,0.42204]
[1777306129997,69.55,76670.61,0.01,-0.0045,1e-05,0.4292]
[1777306132018,69.55,76656.62,0.01,-0.00458,1e-05,0.4362]
[1777306134022,69.55,76645.43,0.01,-0.00465,1e-05,0.44185]
[1777306139061,69.57,76649.68,0.01,-0.00463,1e-05,0.44054]
[1777306143087,69.6,76640.28,0.01,-0.0047,1e-05,0.44628]
[1777306148122,69.63,76641.4,0.01,-0.00471,1e-05,0.447]
[1777306153157,69.66,76648.68,0.01,-0.00468,1e-05,0.44461]
[1777306153616,69.66,76648.68,0.01,-0.00468,1e-05,0.44461]
[1777306154163,69.66,76652.26,0.01,-0.00466,1e-05,0.44306]
[1777306155498,69.67,76653.23,0.01,-0.00466,1e-05,0.44283]
[1777306156178,69.67,76656.71,0.01,-0.00464,1e-05,0.44112]
[1777306157301,69.67,76658.01,0.01,-0.00463,1e-05,0.4405]
[1777306157809,69.67,76658.01,0.01,-0.00463,1e-05,0.4405]
[1777306158191,69.67,76657.33,0.01,-0.00464,1e-05,0.44087]
[1777306163229,69.67,76661.27,0.01,-0.00461,1e-05,0.43898]
[1777306168270,69.67,76666.57,0.01,-0.00458,1e-05,0.43635]
[1777306171292,69.67,76673.79,0.01,-0.00452,1e-05,0.43103]
[1777306174313,69.67,76684.96,0.01,-0.00446,1e-05,0.42559]
[1777306176326,69.67,76693.66,0.01,-0.00441,1e-05,0.42139]
[1777306179032,69.67,76694.61,0.01,-0.0044,1e-05,0.42094]
[1777306179130,69.67,76698.67,0.01,-0.00438,1e-05,0.41899]
[1777306184383,69.67,76711.5,0.01,-0.00431,1e-05,0.4129]
[1777306189420,69.67,76726.42,0.01,-0.00423,1e-05,0.40591]
[1777306194456,69.67,76729.59,0.01,-0.00421,1e-05,0.40444]
[1777306199491,69.67,76735.86,0.01,-0.00417,1e-05,0.40154]
[1777306204525,69.67,76725.67,0.01,-0.00423,1e-05,0.40626]
[1777306209560,69.67,76704.88,0.01,-0.00435,1e-05,0.41603]
[1777306214597,69.67,76698.97,0.01,-0.00438,1e-05,0.41885]
[1777306219631,69.67,76701.71,0.01,-0.00436,1e-05,0.41754]
[1777306224666,69.67,76702.2,0.01,-0.00436,1e-05,0.41731]
[1777306227039,69.67,76702.6,0.01,-0.00436,1e-05,0.41712]
[1777306227124,69.67,76699.58,0.01,-0.00438,1e-05,0.41856]
[1777306231230,69.67,76705.98,0.01,-0.00432,1e-05,0.41381]
[1777306234541,69.67,76702.66,0.01,-0.00434,1e-05,0.41538]
[1777306234746,69.67,76704.12,0.01,-0.00433,1e-05,0.41469]
[1777306235672,69.67,76704.12,0.01,-0.00433,1e-05,0.41469]
[1777306235753,69.67,76705.32,0.01,-0.00433,1e-05,0.41412]
[1777306237468,69.67,76707.64,0.01,-0.00431,1e-05,0.41302]
[1777306237999,69.67,76707.64,0.01,-0.00431,1e-05,0.41302]
[1777306239377,69.67,76712.42,0.01,-0.00429,1e-05,0.41077]
[1777306239780,69.67,76716.7,0.01,-0.00426,1e-05,0.40876]
[1777306244818,69.67,76720.11,0.01,-0.00424,1e-05,0.40717]
[1777306249853,69.67,76718.82,0.01,-0.00425,1e-05,0.40777]
[1777306253881,69.67,76727.77,0.01,-0.0042,1e-05,0.40361]
[1777306258917,69.67,76727.39,0.01,-0.0042,1e-05,0.40378]
[1777306263952,69.67,76718.96,0.01,-0.00425,1e-05,0.4077]
[1777306267979,69.67,76709.0,0.01,-0.0043,1e-05,0.41238]
[1777306268986,69.67,76697.78,0.01,-0.00437,1e-05,0.4177]
[1777306270738,69.67,76697.51,0.01,-0.00437,1e-05,0.41783]
[1777306271001,69.67,76696.19,0.01,-0.00438,1e-05,0.41846]
[1777306271545,69.67,76696.19,0.01,-0.00438,1e-05,0.41846]
[1777306272013,69.67,76689.69,0.01,-0.00441,1e-05,0.42157]
[1777306273228,69.67,76689.69,0.01,-0.00441,1e-05,0.42157]
[1777306274021,69.67,76688.44,0.01,-0.00442,1e-05,0.42218]
[1777306276039,69.67,76698.03,0.01,-0.00437,1e-05,0.41758]
[1777306281072,69.67,76699.79,0.01,-0.00436,1e-05,0.41674]
[1777306286107,69.67,76704.42,0.01,-0.00433,1e-05,0.41454]
[1777306291182,69.67,76704.99,0.01,-0.00433,1e-05,0.41427]
[1777306291210,69.67,76715.58,0.01,-0.00425,1e-05,0.4076]
[1777306294164,69.67,76725.7,0.01,-0.0042,1e-05,0.40289]
[1777306299198,69.67,76725.88,0.01,-0.00419,1e-05,0.40281]
[1777306304239,69.67,76726.48,0.01,-0.00419,1e-05,0.40253]
[1777306305245,69.67,76715.15,0.01,-0.00425,1e-05,0.4078]
[1777306310281,69.67,76711.49,0.01,-0.00427,1e-05,0.40951]
[1777306314309,69.67,76720.59,0.01,-0.00422,1e-05,0.40526]
[1777306316323,69.67,76729.98,0.01,-0.00417,1e-05,0.40092]
[1777306321358,69.67,76733.56,0.01,-0.00415,1e-05,0.39927]
[1777306326393,69.67,76740.78,0.01,-0.00411,1e-05,0.39597]
[1777306328408,69.67,76752.51,0.01,-0.00405,1e-05,0.39066]
[1777306333442,69.67,76753.77,0.01,-0.00405,1e-05,0.39009]
[1777306335461,69.67,76734.85,0.01,-0.00415,1e-05,0.39868]
[1777306340496,69.67,76737.58,0.01,-0.00413,1e-05,0.39743]
[1777306342004,69.67,76737.58,0.01,-0.00413,1e-05,0.39743]
[1777306342106,69.67,76738.34,0.01,-0.00413,1e-05,0.39708]
[1777306347541,69.67,76735.03,0.01,-0.00415,1e-05,0.3986]
[1777306352075,69.67,76741.7,0.01,-0.00409,1e-05,0.3939]
[1777306356192,69.67,76747.83,0.01,-0.00406,1e-05,0.39113]
[1777306356293,69.67,76747.38,0.01,-0.00406,1e-05,0.39133]
[1777306362144,69.67,76752.83,0.01,-0.00403,1e-05,0.38888]
[1777306365668,69.67,76762.83,0.01,-0.00398,1e-05,0.38441]
[1777306370702,69.67,76767.94,0.01,-0.00395,1e-05,0.38215]
[1777306375737,69.67,76770.69,0.01,-0.00394,1e-05,0.38093]
[1777306380771,69.67,76768.77,0.01,-0.00395,1e-05,0.38178]
[1777306385807,69.67,76764.7,0.01,-0.00397,1e-05,0.38358]
[1777306389835,69.67,76755.62,0.01,-0.00402,1e-05,0.38763]
[1777306394870,69.67,76763.6,0.01,-0.00398,1e-05,0.38407]
[1777306397921,69.67,76764.58,0.01,-0.00397,1e-05,0.38364]
[1777306397994,69.67,76764.02,0.01,-0.00398,1e-05,0.38388]
[1777306403932,69.67,76765.16,0.01,-0.00397,1e-05,0.38338]
[1777306408968,69.67,76763.27,0.01,-0.00398,1e-05,0.38422]
[1777306414002,69.67,76762.0,0.01,-0.00397,1e-05,0.38317]
[1777306419037,69.67,76763.94,0.01,-0.00396,1e-05,0.38231]
[1777306424073,69.67,76762.71,0.01,-0.00397,1e-05,0.38285]
[1777306426793,69.67,76762.29,0.01,-0.00397,1e-05,0.38304]
[1777306427094,69.67,76762.46,0.01,-0.00397,1e-05,0.38296]
[1777306427670,69.67,76762.46,0.01,-0.00397,1e-05,0.38296]
[1777306428468,69.67,76762.46,0.01,-0.00397,1e-05,0.38296]
[1777306428101,69.67,76762.68,0.01,-0.00397,1e-05,0.38287]
[1777306429108,69.67,76763.14,0.01,-0.00396,1e-05,0.38266]
[1777306430204,69.67,76763.14,0.01,-0.00396,1e-05,0.38266]
[1777306430217,69.67,76762.42,0.01,-0.00397,1e-05,0.38298]
[1777306436157,69.67,76750.79,0.01,-0.00403,1e-05,0.38816]
[1777306439552,69.67,76744.84,0.01,-0.00406,1e-05,0.39084]
[1777306440185,69.67,76744.75,0.01,-0.00406,1e-05,0.39088]
[1777306442725,69.67,76745.35,0.01,-0.00406,1e-05,0.39062]
[1777306443102,69.67,76745.35,0.01,-0.00406,1e-05,0.39062]
[1777306443206,69.67,76744.79,0.01,-0.00406,1e-05,0.39088]
[1777306448241,69.67,76744.05,0.01,-0.00406,1e-05,0.39122]
[1777306453275,69.67,76743.35,0.01,-0.00407,1e-05,0.39153]
[1777306458310,69.67,76733.56,0.01,-0.00412,1e-05,0.39598]
[1777306463346,69.67,76736.07,0.01,-0.00411,1e-05,0.39483]
[1777306463682,69.67,76736.07,0.01,-0.00411,1e-05,0.39483]
[1777306464354,69.67,76742.8,0.01,-0.00407,1e-05,0.39178]
[1777306464696,69.67,76742.8,0.01,-0.00407,1e-05,0.39178]
[1777306465360,69.67,76745.97,0.01,-0.00405,1e-05,0.39035]
[1777306470405,69.67,76747.51,0.01,-0.00405,1e-05,0.38966]
[1777306471409,69.67,76763.46,0.01,-0.00395,1e-05,0.38093]
[1777306476443,69.67,76761.25,0.01,-0.00396,1e-05,0.38191]
[1777306481478,69.67,76761.52,0.01,-0.00396,1e-05,0.38179]
[1777306486513,69.67,76767.65,0.01,-0.00392,1e-05,0.37909]
[1777306491547,69.67,76769.83,0.01,-0.00391,1e-05,0.37813]
[1777306496585,69.67,76765.82,0.01,-0.00393,1e-05,0.37989]
[1777306501618,69.67,76766.23,0.01,-0.00393,1e-05,0.37971]
[1777306508668,69.67,76762.16,0.01,-0.00395,1e-05,0.38151]
[1777306513703,69.67,76761.75,0.01,-0.00395,1e-05,0.38169]
[1777306516725,69.67,76771.08,0.01,-0.00391,1e-05,0.37758]
[1777306520752,69.67,76779.86,0.01,-0.00386,1e-05,0.37376]
[1777306521760,69.67,76789.04,0.01,-0.00382,1e-05,0.36979]
[1777306526795,69.67,76785.38,0.01,-0.00383,1e-05,0.37137]
[1777306532419,69.67,76789.32,0.01,-0.00381,1e-05,0.36967]
[1777306532497,69.67,76793.49,0.01,-0.00378,0.0,0.36631]
[1777306537874,69.67,76793.85,0.01,-0.00378,0.0,0.36618]
[1777306540895,69.67,76804.0,0.01,-0.00373,0.0,0.36189]
[1777306544921,69.68,76814.57,0.01,-0.00368,0.0,0.35751]
[1777306549955,69.68,76819.82,0.01,-0.00365,0.0,0.35543]
[1777306551970,69.69,76828.59,0.01,-0.00361,0.0,0.3521]
[1777306557004,69.71,76825.78,0.01,-0.00364,0.0,0.35409]
[1777306562040,69.72,76827.37,0.01,-0.00363,0.0,0.35395]
[1777306563574,69.72,76807.08,0.01,-0.00373,0.0,0.36246]
[1777306565061,69.73,76793.51,0.01,-0.0038,0.0,0.36843]
[1777306568083,69.73,76783.85,0.01,-0.00385,1e-05,0.37259]
[1777306573118,69.73,76787.44,0.01,-0.00383,1e-05,0.37104]
[1777306578153,69.73,76792.8,0.01,-0.00381,0.0,0.36874]
[1777306582181,69.73,76805.81,0.01,-0.00374,0.0,0.3632]
[1777306584194,69.73,76796.78,0.01,-0.00379,0.0,0.36704]
[1777306589229,69.73,76798.12,0.01,-0.00378,0.0,0.36647]
[1777306594265,69.73,76801.83,0.01,-0.00375,0.0,0.36338]
[1777306599303,69.75,76803.45,0.01,-0.00374,0.0,0.36325]
[1777306601314,69.75,76794.14,0.01,-0.00379,0.0,0.36732]
[1777306605342,69.75,76803.5,0.01,-0.00375,0.0,0.36335]
[1777306609370,69.75,76812.14,0.01,-0.0037,0.0,0.35978]
[1777306612313,69.75,76812.34,0.01,-0.0037,0.0,0.35974]
[1777306612397,69.75,76807.6,0.01,-0.00373,0.0,0.36176]
[1777306617429,69.76,76806.61,0.01,-0.00373,0.0,0.36228]
[1777306622464,69.76,76804.57,0.01,-0.00374,0.0,0.36323]
[1777306626492,69.76,76793.83,0.01,-0.0038,0.0,0.36787]
[1777306632536,69.76,76789.01,0.01,-0.00382,1e-05,0.36998]
[1777306637573,69.76,76784.79,0.01,-0.00384,1e-05,0.37182]
[1777306642608,69.76,76789.37,0.01,-0.00382,1e-05,0.36986]
[1777306647645,69.76,76796.34,0.01,-0.00379,0.0,0.36693]
[1777306652678,69.77,76794.39,0.01,-0.00378,0.0,0.36626]
[1777306657717,69.77,76796.47,0.01,-0.00377,0.0,0.36547]
[1777306662752,69.77,76791.64,0.01,-0.0038,0.0,0.36762]
[1777306666779,69.77,76778.32,0.01,-0.00387,1e-05,0.37342]
[1777306671815,69.77,76776.78,0.01,-0.00387,1e-05,0.37409]
[1777306676850,69.77,76777.86,0.01,-0.00387,1e-05,0.37362]
[1777306681885,69.77,76784.27,0.01,-0.00384,1e-05,0.37085]
[1777306686921,69.77,76783.51,0.01,-0.00384,1e-05,0.37121]
[1777306691955,69.77,76789.91,0.01,-0.00381,0.0,0.36849]
[1777306696990,69.78,76787.49,0.01,-0.00382,1e-05,0.36957]
[1777306700017,69.78,76796.6,0.01,-0.00378,0.0,0.36571]
[1777306705052,69.78,76797.14,0.01,-0.00377,0.0,0.36554]
[1777306710085,69.78,76802.85,0.01,-0.00375,0.0,0.36323]
[1777306715560,69.78,76794.82,0.01,-0.00377,0.0,0.36517]
[1777306715662,69.78,76795.33,0.01,-0.00377,0.0,0.36497]
[1777306721163,69.79,76800.89,0.01,-0.00374,0.0,0.36275]
[1777306723777,69.79,76805.24,0.01,-0.00372,0.0,0.36096]
[1777306724663,69.79,76805.24,0.01,-0.00372,0.0,0.36096]
[1777306730227,69.8,76815.51,0.01,-0.00367,0.0,0.35688]
[1777306736269,69.8,76824.18,0.01,-0.00363,0.0,0.35345]
[1777306741305,69.81,76831.97,0.01,-0.0036,0.0,0.35065]
[1777306746339,69.82,76831.88,0.01,-0.0036,0.0,0.35085]
[1777306751375,69.82,76834.43,0.01,-0.00359,0.0,0.34994]
[1777306756410,69.82,76835.13,0.01,-0.00359,0.0,0.34981]
[1777306761445,69.83,76842.46,0.01,-0.00356,0.0,0.34697]
[1777306763459,69.83,76851.19,0.01,-0.00352,0.0,0.34351]
[1777306768493,69.84,76850.16,0.01,-0.00353,0.0,0.34413]
[1777306773529,69.84,76845.34,0.01,-0.00354,0.0,0.34477]
[1777306778566,69.85,76843.93,0.01,-0.00355,0.0,0.34553]
[1777306779571,69.85,76833.07,0.01,-0.0036,0.0,0.34999]
[1777306782591,69.87,76823.83,0.01,-0.00365,0.0,0.35448]
[1777306783600,69.87,76833.08,0.01,-0.00361,0.0,0.35085]
[1777306787626,69.88,76823.43,0.01,-0.00366,0.0,0.3551]
[1777306792661,69.9,76818.99,0.01,-0.00369,0.0,0.35774]
[1777306797696,69.92,76815.69,0.01,-0.00371,0.0,0.35965]
[1777306802733,69.93,76817.46,0.01,-0.0037,0.0,0.35931]
[1777306807767,69.93,76815.72,0.01,-0.00372,0.0,0.36027]
[1777306811796,69.93,76833.58,0.01,-0.00363,0.0,0.35288]
[1777306814816,69.94,76821.97,0.01,-0.00369,0.0,0.35776]
[1777306819853,69.94,76820.64,0.01,-0.00369,0.0,0.35837]
[1777306825415,69.94,76815.9,0.01,-0.00372,0.0,0.36048]
[1777306829926,69.94,76801.09,0.01,-0.00379,0.0,0.36675]
[1777306835484,69.94,76794.17,0.01,-0.00381,0.0,0.36814]
[1777306838988,69.94,76785.32,0.01,-0.00385,1e-05,0.37194]
[1777306844022,69.94,76789.79,0.01,-0.00383,1e-05,0.37002]
[1777306849058,69.94,76791.79,0.01,-0.00382,1e-05,0.36916]
[1777306853086,69.94,76783.01,0.01,-0.00387,1e-05,0.37294]
[1777306858120,69.94,76786.65,0.01,-0.00385,1e-05,0.37137]
[1777306863156,69.94,76783.92,0.01,-0.00386,1e-05,0.37255]
[1777306868190,69.94,76780.24,0.01,-0.00388,1e-05,0.37414]
[1777306873227,69.94,76777.3,0.01,-0.0039,1e-05,0.37542]
[1777306878262,69.94,76778.38,0.01,-0.00389,1e-05,0.37495]
[1777306883298,69.94,76774.5,0.01,-0.00391,1e-05,0.37664]
[1777306888332,69.94,76776.91,0.01,-0.0039,1e-05,0.37559]
[1777306893368,69.94,76769.03,0.01,-0.00392,1e-05,0.37742]
[1777306898405,69.94,76771.91,0.01,-0.00391,1e-05,0.37616]
[1777306903439,69.94,76763.95,0.01,-0.00395,1e-05,0.37965]
[1777306908475,69.94,76764.5,0.01,-0.00394,1e-05,0.37941]
[1777306913510,69.94,76764.31,0.01,-0.00395,1e-05,0.37949]
[1777306918545,69.94,76766.17,0.01,-0.00394,1e-05,0.37868]
[1777306923580,69.94,76761.8,0.01,-0.00396,1e-05,0.3806]
[1777306928614,69.94,76770.49,0.01,-0.00391,1e-05,0.37678]
[1777306933650,69.94,76775.63,0.01,-0.00389,1e-05,0.37454]
[1777306937678,69.94,76785.32,0.01,-0.00384,1e-05,0.37035]
[1777306942712,69.94,76790.18,0.01,-0.00381,1e-05,0.36827]
[1777306947747,69.94,76788.76,0.01,-0.00382,1e-05,0.36888]
[1777306952782,69.94,76789.81,0.01,-0.0038,0.0,0.36685]
[1777306957820,69.94,76787.19,0.01,-0.00381,1e-05,0.36797]
[1777306962859,69.94,76781.64,0.01,-0.00384,1e-05,0.37035]
[1777306967896,69.94,76785.64,0.01,-0.00382,1e-05,0.36863]
[1777306972932,69.94,76784.76,0.01,-0.00383,1e-05,0.36901]
[1777306977969,69.94,76785.63,0.01,-0.00382,1e-05,0.36864]
[1777306981996,69.94,76771.94,0.01,-0.00389,1e-05,0.37455]
[1777306987030,69.94,76769.36,0.01,-0.0039,1e-05,0.37567]
[1777306992064,69.94,76772.09,0.01,-0.00389,1e-05,0.37448]
[1777306997099,69.94,76774.0,0.01,-0.00388,1e-05,0.37365]
[1777307002135,69.94,76771.61,0.01,-0.00389,1e-05,0.37469]
[1777307006686,69.94,76753.2,0.01,-0.00399,1e-05,0.38278]
[1777307012205,69.94,76744.39,0.01,-0.00402,1e-05,0.38506]
[1777307017241,69.94,76743.11,0.01,-0.00402,1e-05,0.38563]
[1777307022277,69.94,76740.58,0.01,-0.00404,1e-05,0.38676]
[1777307027312,69.94,76733.98,0.01,-0.00407,1e-05,0.38972]
[1777307032346,69.94,76734.9,0.01,-0.00407,1e-05,0.38931]
[1777307033354,69.94,76748.59,0.01,-0.00399,1e-05,0.38319]
[1777307038389,69.94,76756.49,0.01,-0.00395,1e-05,0.3797]
[1777307043423,69.94,76754.49,0.01,-0.00396,1e-05,0.38058]
[1777307048459,69.94,76762.23,0.01,-0.00392,1e-05,0.37718]
[1777307053494,69.94,76769.68,0.01,-0.00389,1e-05,0.37393]
[1777307058530,69.94,76767.51,0.01,-0.0039,1e-05,0.37488]
[1777307063579,69.94,76767.59,0.01,-0.0039,1e-05,0.37484]
[1777307068614,69.94,76765.56,0.01,-0.00391,1e-05,0.37573]
[1777307073650,69.94,76764.71,0.01,-0.00389,1e-05,0.37449]
[1777307078685,69.94,76755.73,0.01,-0.00394,1e-05,0.37842]
[1777307082735,69.94,76766.72,0.01,-0.00388,1e-05,0.37362]
[1777307087780,69.94,76772.79,0.01,-0.00385,1e-05,0.37099]
[1777307088769,69.94,76751.8,0.01,-0.00396,1e-05,0.38015]
[1777307089775,69.94,76730.47,0.01,-0.00407,1e-05,0.38965]
[1777307090799,69.94,76720.91,0.01,-0.00412,1e-05,0.39398]
[1777307095837,69.94,76721.29,0.01,-0.00412,1e-05,0.39381]
[1777307100870,69.94,76725.05,0.01,-0.0041,1e-05,0.3921]
[1777307105905,69.94,76724.43,0.01,-0.00411,1e-05,0.39238]
[1777307110940,69.94,76725.39,0.01,-0.0041,1e-05,0.39195]
[1777307115975,69.94,76721.52,0.01,-0.00412,1e-05,0.3937]
[1777307121012,69.94,76723.56,0.01,-0.00411,1e-05,0.39278]
[1777307126044,69.94,76724.18,0.01,-0.00411,1e-05,0.39249]
[1777307131079,69.94,76723.08,0.01,-0.0041,1e-05,0.39133]
[1777307136116,69.94,76722.85,0.01,-0.0041,1e-05,0.39144]
[1777307139135,69.94,76738.13,0.01,-0.00402,1e-05,0.38458]
[1777307144170,69.94,76739.05,0.01,-0.00401,1e-05,0.38417]
[1777307149206,69.94,76739.78,0.01,-0.00401,1e-05,0.38384]
[1777307154240,69.94,76739.4,0.01,-0.00401,1e-05,0.38401]
[1777307159276,69.94,76735.43,0.01,-0.00403,1e-05,0.38578]
[1777307164311,69.94,76734.65,0.01,-0.00403,1e-05,0.38613]
[1777307169346,69.94,76735.48,0.01,-0.00403,1e-05,0.38576]
[1777307174380,69.94,76730.62,0.01,-0.00406,1e-05,0.38794]
[1777307179416,69.94,76730.79,0.01,-0.00405,1e-05,0.38786]
[1777307182760,69.94,76735.89,0.01,-0.00403,1e-05,0.38558]
[1777307182817,69.94,76733.93,0.01,-0.00404,1e-05,0.38645]
[1777307187951,69.94,76734.39,0.01,-0.00404,1e-05,0.38625]
[1777307192555,69.94,76734.01,0.01,-0.00402,1e-05,0.38478]
[1777307192580,69.94,76733.78,0.01,-0.00402,1e-05,0.38488]
[1777307198021,69.94,76733.99,0.01,-0.00402,1e-05,0.38479]
[1777307203583,69.94,76734.24,0.01,-0.00402,1e-05,0.38467]
[1777307208618,69.94,76741.15,0.01,-0.00398,1e-05,0.3816]
[1777307210632,69.94,76726.78,0.01,-0.00406,1e-05,0.38801]
[1777307215667,69.94,76727.56,0.01,-0.00405,1e-05,0.38766]
[1777307220702,69.94,76725.8,0.01,-0.00406,1e-05,0.38845]
[1777307225741,69.94,76731.68,0.01,-0.00403,1e-05,0.38582]
[1777307230776,69.94,76733.44,0.01,-0.00402,1e-05,0.38503]
[1777307235811,69.94,76731.62,0.01,-0.00403,1e-05,0.38584]
[1777307240847,69.94,76740.7,0.01,-0.00399,1e-05,0.3818]
[1777307245881,69.94,76746.64,0.01,-0.00395,1e-05,0.37918]
[1777307250917,69.94,76751.57,0.01,-0.00393,1e-05,0.37701]
[1777307255952,69.94,76754.56,0.01,-0.0039,1e-05,0.3741]
[1777307260987,69.94,76755.92,0.01,-0.00389,1e-05,0.37351]
[1777307266021,69.94,76755.16,0.01,-0.00389,1e-05,0.37384]
[1777307271056,69.94,76758.96,0.01,-0.00387,1e-05,0.37219]
[1777307276091,69.94,76763.11,0.01,-0.00385,1e-05,0.37039]
[1777307281126,69.94,76767.3,0.01,-0.00383,1e-05,0.36859]
[1777307286162,69.94,76770.57,0.01,-0.00382,1e-05,0.36718]
[1777307291198,69.94,76770.22,0.01,-0.00382,1e-05,0.36733]
[1777307294218,69.94,76781.75,0.01,-0.00376,0.0,0.36242]
[1777307299254,69.94,76778.38,0.01,-0.00378,0.0,0.36385]
[1777307304289,69.94,76776.37,0.01,-0.00379,0.0,0.3647]
[1777307309323,69.94,76776.7,0.01,-0.00379,0.0,0.36456]
[1777307314358,69.94,76774.71,0.01,-0.00378,0.0,0.36384]
[1777307319395,69.94,76780.1,0.01,-0.00375,0.0,0.36155]
[1777307324431,69.94,76773.03,0.01,-0.00379,0.0,0.36455]
[1777307329465,69.94,76774.45,0.01,-0.00378,0.0,0.36395]
[1777307334500,69.94,76773.81,0.01,-0.00378,0.0,0.36422]
[1777307339007,69.94,76763.69,0.01,-0.00383,1e-05,0.36855]
[1777307344576,69.94,76747.96,0.01,-0.00391,1e-05,0.37537]
[1777307345580,69.94,76737.68,0.01,-0.00397,1e-05,0.37988]
[1777307350612,69.94,76731.94,0.01,-0.004,1e-05,0.38243]
[1777307355647,69.94,76731.52,0.01,-0.004,1e-05,0.38261]
[1777307360683,69.94,76730.19,0.01,-0.00401,1e-05,0.3832]
[1777307365718,69.94,76728.47,0.01,-0.00402,1e-05,0.38397]
[1777307370756,69.94,76727.42,0.01,-0.00402,1e-05,0.38444]
[1777307375791,69.94,76727.39,0.01,-0.00401,1e-05,0.38281]
[1777307380826,69.94,76726.61,0.01,-0.00401,1e-05,0.38316]
[1777307385859,69.94,76722.87,0.01,-0.00403,1e-05,0.38483]
[1777307390894,69.94,76724.86,0.01,-0.00402,1e-05,0.38394]
[1777307395929,69.94,76726.25,0.01,-0.00401,1e-05,0.38332]
[1777307400967,69.94,76728.25,0.01,-0.004,1e-05,0.38243]
[1777307404994,69.94,76738.52,0.01,-0.00395,1e-05,0.37789]
[1777307407008,69.94,76751.49,0.01,-0.00388,1e-05,0.37222]
[1777307412043,69.94,76756.4,0.01,-0.00386,1e-05,0.3701]
[1777307417084,69.94,76764.62,0.01,-0.00381,1e-05,0.36656]
[1777307422118,69.94,76765.58,0.01,-0.00381,1e-05,0.36615]
[1777307423944,69.94,76766.66,0.01,-0.0038,1e-05,0.36569]
[1777307424134,69.94,76767.16,0.01,-0.0038,1e-05,0.36548]
[1777307429168,69.95,76763.2,0.01,-0.00383,1e-05,0.36768]
[1777307434277,69.97,76770.16,0.01,-0.00378,0.0,0.36367]
[1777307434312,69.97,76765.76,0.01,-0.00381,1e-05,0.36569]
[1777307440247,69.98,76765.99,0.01,-0.00381,1e-05,0.36574]
[1777307445282,69.98,76767.26,0.01,-0.0038,1e-05,0.3652]
[1777307448303,69.98,76776.62,0.01,-0.00375,0.0,0.36122]
[1777307453337,69.98,76776.63,0.01,-0.00375,0.0,0.36122]
[1777307456359,69.98,76785.19,0.01,-0.00371,0.0,0.35762]
[1777307461396,69.98,76787.76,0.01,-0.0037,0.0,0.35656]
[1777307462409,69.98,76801.32,0.01,-0.00363,0.0,0.35093]
[1777307466432,69.98,76787.6,0.01,-0.0037,0.0,0.35668]
[1777307471466,69.98,76782.77,0.01,-0.00372,0.0,0.35873]
[1777307476501,69.98,76781.91,0.01,-0.00373,0.0,0.3591]
[1777307481536,69.98,76781.3,0.01,-0.00373,0.0,0.35936]
[1777307484557,69.98,76790.83,0.01,-0.00369,0.0,0.35537]
[1777307490095,69.98,76795.89,0.01,-0.00366,0.0,0.35335]
[1777307495635,69.99,76797.29,0.01,-0.00364,0.0,0.3513]
[1777307500671,69.99,76797.95,0.01,-0.00364,0.0,0.35111]
[1777307505706,69.99,76786.33,0.01,-0.00369,0.0,0.35601]
[1777307510743,69.99,76787.78,0.01,-0.00369,0.0,0.35545]
[1777307515776,69.99,76783.2,0.01,-0.00371,0.0,0.3574]
[1777307520813,69.99,76784.2,0.01,-0.00371,0.0,0.357]
[1777307525847,69.99,76779.99,0.01,-0.00373,0.0,0.35878]
[1777307530883,69.99,76777.43,0.01,-0.00374,0.0,0.35987]
[1777307531891,69.99,76768.15,0.01,-0.00379,0.0,0.3638]
[1777307536926,69.99,76766.94,0.01,-0.00379,1e-05,0.36432]
[1777307541960,69.99,76767.22,0.01,-0.00379,1e-05,0.3642]
[1777307546996,69.99,76778.48,0.01,-0.00373,0.0,0.35943]
[1777307552031,69.99,76772.84,0.01,-0.00375,0.0,0.36024]
[1777307555052,69.99,76763.49,0.01,-0.00379,1e-05,0.36421]
[1777307560586,69.99,76765.78,0.01,-0.00378,0.0,0.36323]
[1777307566128,69.99,76761.37,0.01,-0.0038,1e-05,0.36511]
[1777307571163,69.99,76760.58,0.01,-0.00381,1e-05,0.36545]
[1777307576198,69.99,76762.03,0.01,-0.0038,1e-05,0.36483]
[1777307581234,69.99,76761.93,0.01,-0.0038,1e-05,0.36487]
[1777307586270,69.99,76769.3,0.01,-0.00376,0.0,0.36174]
[1777307591304,69.99,76772.93,0.01,-0.00375,0.0,0.3602]
[1777307597367,69.99,76775.25,0.01,-0.00374,0.0,0.35923]
[1777307601396,69.99,76786.55,0.01,-0.00368,0.0,0.35451]
[1777307602401,69.99,76806.33,0.01,-0.00358,0.0,0.34637]
[1777307604416,70.0,76796.48,0.01,-0.00363,0.0,0.35046]
[1777307609450,70.0,76791.83,0.01,-0.00366,0.0,0.35246]
[1777307614486,70.0,76789.53,0.01,-0.00365,0.0,0.35194]
[1777307617511,70.0,76780.9,0.01,-0.00369,0.0,0.35556]
[1777307622545,70.0,76779.68,0.01,-0.0037,0.0,0.3561]
[1777307627580,70.0,76783.11,0.01,-0.00368,0.0,0.35471]
[1777307632615,70.0,76783.7,0.01,-0.00368,0.0,0.3545]
[1777307633622,70.0,76770.28,0.01,-0.00375,0.0,0.36014]
[1777307638657,70.0,76773.06,0.01,-0.00373,0.0,0.35897]
[1777307641678,70.0,76758.59,0.01,-0.00381,1e-05,0.3651]
[1777307646710,70.0,76758.79,0.01,-0.00381,1e-05,0.36502]
[1777307651749,70.0,76753.89,0.01,-0.00383,1e-05,0.36712]
[1777307656783,70.0,76749.18,0.01,-0.00385,1e-05,0.36914]
[1777307658797,70.0,76758.88,0.01,-0.0038,1e-05,0.36498]
[1777307663833,70.0,76760.66,0.01,-0.0038,1e-05,0.36422]
[1777307668869,70.0,76761.73,0.01,-0.00379,1e-05,0.36376]
[1777307673903,70.0,76761.28,0.01,-0.00378,0.0,0.36238]
[1777307678940,70.0,76761.41,0.01,-0.00378,0.0,0.36232]
[1777307683977,70.0,76758.73,0.01,-0.00379,1e-05,0.36346]
[1777307689013,70.0,76766.5,0.01,-0.00375,0.0,0.36017]
[1777307694044,70.0,76771.11,0.01,-0.00373,0.0,0.35824]
[1777307699081,70.0,76761.74,0.01,-0.00377,0.0,0.36222]
[1777307701583,70.0,76753.17,0.01,-0.00382,1e-05,0.36587]
[1777307707135,70.0,76744.49,0.01,-0.00386,1e-05,0.3696]
[1777307712169,70.0,76747.64,0.01,-0.00385,1e-05,0.36825]
[1777307717205,70.0,76744.45,0.01,-0.00386,1e-05,0.36962]
[1777307720225,70.0,76731.0,0.01,-0.00393,1e-05,0.37547]
[1777307721726,70.0,76718.85,0.01,-0.00399,1e-05,0.38083]
[1777307725260,70.0,76706.1,0.01,-0.00406,1e-05,0.38652]
[1777307729288,70.0,76696.92,0.01,-0.00411,1e-05,0.39066]
[1777307734323,70.0,76693.21,0.01,-0.00411,1e-05,0.39067]
[1777307739358,70.0,76697.43,0.01,-0.00409,1e-05,0.38876]
[1777307741868,70.0,76705.93,0.01,-0.00405,1e-05,0.38494]
[1777307747415,70.0,76706.61,0.01,-0.00404,1e-05,0.38463]
[1777307752449,70.0,76702.24,0.01,-0.00407,1e-05,0.38659]
[1777307757486,70.0,76702.5,0.01,-0.00406,1e-05,0.38648]
[1777307762519,70.0,76699.52,0.01,-0.00408,1e-05,0.38782]
[1777307764533,70.0,76685.06,0.01,-0.00416,1e-05,0.39438]
[1777307768562,70.0,76700.72,0.01,-0.00407,1e-05,0.38728]
[1777307773598,70.0,76699.91,0.01,-0.00408,1e-05,0.38764]
[1777307778631,70.0,76697.16,0.01,-0.00409,1e-05,0.38888]
[1777307783667,70.0,76696.11,0.01,-0.0041,1e-05,0.38936]
[1777307788716,70.0,76697.93,0.01,-0.00409,1e-05,0.38853]
[1777307793746,70.0,76697.9,0.01,-0.00407,1e-05,0.38688]
[1777307795478,70.0,76698.23,0.01,-0.00407,1e-05,0.38674]
[1777307795760,70.0,76694.72,0.01,-0.00409,1e-05,0.38832]
[1777307796774,70.0,76679.34,0.01,-0.00417,1e-05,0.39531]
[1777307798785,70.01,76669.85,0.01,-0.00423,1e-05,0.39989]
[1777307803824,70.02,76661.59,0.01,-0.00428,1e-05,0.4042]
[1777307808855,70.03,76661.17,0.01,-0.00429,1e-05,0.40482]
[1777307813890,70.04,76661.41,0.01,-0.00429,1e-05,0.40515]
[1777307818927,70.05,76676.37,0.01,-0.00421,1e-05,0.39864]
[1777307823962,70.07,76672.68,0.01,-0.00424,1e-05,0.40083]
[1777307825976,70.07,76684.93,0.01,-0.00417,1e-05,0.39538]
[1777307831011,70.09,76680.79,0.01,-0.0042,1e-05,0.3978]
[1777307836045,70.1,76682.66,0.01,-0.0042,1e-05,0.39745]
[1777307841080,70.11,76686.04,0.01,-0.00419,1e-05,0.39651]
[1777307846119,70.13,76687.72,0.01,-0.00418,1e-05,0.39625]
[1777307851151,70.14,76692.7,0.01,-0.00414,1e-05,0.39281]
[1777307856186,70.15,76693.64,0.01,-0.00415,1e-05,0.39291]
[1777307861223,70.17,76693.42,0.01,-0.00415,1e-05,0.39353]
[1777307866256,70.18,76696.68,0.01,-0.00414,1e-05,0.39257]
[1777307871291,70.2,76699.33,0.01,-0.00413,1e-05,0.39188]
[1777307872779,70.2,76711.81,0.01,-0.00407,1e-05,0.38636]
[1777307876327,70.21,76703.51,0.01,-0.00412,1e-05,0.39054]
[1777307881363,70.22,76705.7,0.01,-0.00411,1e-05,0.39009]
[1777307886396,70.24,76705.58,0.01,-0.00412,1e-05,0.39067]
[1777307891431,70.25,76704.67,0.01,-0.00413,1e-05,0.39161]
[1777307896469,70.26,76698.97,0.01,-0.00417,1e-05,0.39471]
[1777307901504,70.28,76690.16,0.01,-0.00422,1e-05,0.39921]
[1777307906539,70.29,76682.38,0.01,-0.00427,1e-05,0.40326]
[1777307911573,70.3,76679.32,0.01,-0.00427,1e-05,0.40339]
[1777307916609,70.31,76678.38,0.01,-0.00428,1e-05,0.40425]
[1777307918623,70.31,76667.34,0.01,-0.00435,1e-05,0.40958]
[1777307923657,70.32,76674.95,0.01,-0.00431,1e-05,0.40641]
[1777307928693,70.33,76686.81,0.01,-0.00425,1e-05,0.40131]
[1777307929700,70.34,76696.08,0.01,-0.0042,1e-05,0.39713]
[1777307932721,70.34,76711.19,0.01,-0.00412,1e-05,0.39056]
[1777307936748,70.36,76720.71,0.01,-0.00407,1e-05,0.38673]
[1777307941783,70.37,76723.26,0.01,-0.00407,1e-05,0.38619]
[1777307946822,70.39,76722.22,0.01,-0.00408,1e-05,0.38726]
[1777307951857,70.4,76721.94,0.01,-0.00409,1e-05,0.38799]
[1777307956893,70.42,76714.97,0.01,-0.00413,1e-05,0.39171]
[1777307961927,70.43,76715.32,0.01,-0.00414,1e-05,0.39211]
[1777307964954,70.44,76704.6,0.01,-0.0042,1e-05,0.39733]
[1777307969989,70.46,76708.66,0.01,-0.00418,1e-05,0.39599]
[1777307973009,70.46,76713.68,0.01,-0.00414,1e-05,0.39233]
[1777307977038,70.47,76705.16,0.01,-0.00419,1e-05,0.39664]
[1777307982073,70.49,76710.54,0.01,-0.00417,1e-05,0.3947]
[1777307987108,70.5,76714.65,0.01,-0.00415,1e-05,0.39335]
[1777307992218,70.51,76713.17,0.01,-0.00417,1e-05,0.39453]
[1777307997253,70.53,76710.54,0.01,-0.00419,1e-05,0.39622]
[1777308001285,70.54,76700.07,0.01,-0.00425,1e-05,0.40149]
[1777308003695,70.54,76687.52,0.01,-0.00432,1e-05,0.40747]
[1777308005310,70.55,76676.73,0.01,-0.00439,1e-05,0.41261]
[1777308009338,70.55,76667.1,0.01,-0.00444,1e-05,0.41747]
[1777308014373,70.56,76664.08,0.01,-0.00446,1e-05,0.41912]
[1777308016387,70.56,76653.98,0.01,-0.00452,1e-05,0.42408]
[1777308019534,70.58,76653.85,0.01,-0.00453,1e-05,0.42487]
[1777308019635,70.58,76651.76,0.01,-0.00455,1e-05,0.42613]
[1777308025452,70.62,76652.08,0.01,-0.00456,1e-05,0.42743]
[1777308026456,70.63,76638.95,0.01,-0.00464,1e-05,0.43411]
[1777308031491,70.66,76632.99,0.01,-0.00468,1e-05,0.43647]
[1777308036527,70.69,76641.35,0.01,-0.00464,1e-05,0.43357]
[1777308041561,70.72,76644.82,0.01,-0.00463,1e-05,0.4331]
[1777308046596,70.75,76640.65,0.01,-0.00467,1e-05,0.43638]
[1777308051631,70.78,76634.17,0.01,-0.00473,1e-05,0.44084]
[1777308054048,70.79,76642.8,0.01,-0.00468,1e-05,0.43705]
[1777308059687,70.82,76645.0,0.01,-0.00469,1e-05,0.43744]
[1777308064723,70.85,76645.72,0.01,-0.0047,1e-05,0.43832]
[1777308066737,70.87,76654.65,0.01,-0.00465,1e-05,0.43441]
[1777308067744,70.87,76663.37,0.01,-0.0046,1e-05,0.43038]
[1777308072780,70.9,76658.27,0.01,-0.00465,1e-05,0.4341]
[1777308076576,70.92,76656.04,0.01,-0.00467,1e-05,0.43594]
[1777308076806,70.93,76649.52,0.01,-0.00471,1e-05,0.43941]
[1777308077490,70.93,76649.52,0.01,-0.00471,1e-05,0.43941]
[1777308077813,70.93,76647.46,0.01,-0.00473,1e-05,0.44068]
[1777308082848,71.01,76643.55,0.01,-0.00479,1e-05,0.44609]
[1777308087884,71.04,76640.78,0.01,-0.00482,1e-05,0.44874]
[1777308092919,71.13,76633.75,0.01,-0.00489,1e-05,0.45393]
[1777308094163,71.13,76633.75,0.01,-0.00489,1e-05,0.45393]
[1777308094933,71.14,76631.11,0.01,-0.00491,1e-05,0.45578]
[1777308098965,71.14,76614.72,0.01,-0.00501,1e-05,0.46421]
[1777308103996,71.14,76608.3,0.01,-0.00506,1e-05,0.46755]
[1777308105005,71.14,76595.83,0.01,-0.00514,1e-05,0.4741]
[1777308110038,71.14,76593.44,0.01,-0.00515,1e-05,0.47537]
[1777308112052,71.14,76606.97,0.01,-0.00506,1e-05,0.46825]
[1777308113060,71.14,76615.94,0.01,-0.00501,1e-05,0.46358]
[1777308118096,71.14,76611.79,0.01,-0.00503,1e-05,0.46574]
[1777308122124,71.14,76623.21,0.01,-0.00496,1e-05,0.45983]
[1777308127158,71.14,76619.69,0.01,-0.00498,1e-05,0.46164]
[1777308132195,71.14,76618.18,0.01,-0.00499,1e-05,0.46242]
[1777308137231,71.14,76623.21,0.01,-0.00496,1e-05,0.45983]
[1777308140251,71.14,76614.9,0.01,-0.00501,1e-05,0.46412]
[1777308144681,71.14,76625.46,0.01,-0.00495,1e-05,0.45867]
[1777308150321,71.14,76626.71,0.01,-0.00494,1e-05,0.45803]
[1777308155356,71.14,76627.15,0.01,-0.00492,1e-05,0.45592]
[1777308160393,71.14,76626.83,0.01,-0.00492,1e-05,0.45608]
[1777308162406,71.14,76613.69,0.01,-0.005,1e-05,0.46284]
[1777308166435,71.14,76604.66,0.01,-0.00506,1e-05,0.46753]
[1777308171474,71.14,76605.69,0.01,-0.00505,1e-05,0.467]
[1777308176504,71.14,76610.95,0.01,-0.00502,1e-05,0.46426]
[1777308181540,71.14,76611.81,0.01,-0.00501,1e-05,0.46381]
[1777308186575,71.14,76614.12,0.01,-0.005,1e-05,0.46262]
[1777308189596,71.14,76626.77,0.01,-0.00492,1e-05,0.45611]
[1777308193842,71.14,76621.39,0.01,-0.00495,1e-05,0.45887]
[1777308193915,71.14,76622.38,0.01,-0.00495,1e-05,0.45836]
[1777308198969,71.14,76623.28,0.01,-0.00494,1e-05,0.4579]
[1777308199060,71.14,76625.25,0.01,-0.00493,1e-05,0.45689]
[1777308205115,71.14,76627.11,0.01,-0.00492,1e-05,0.45594]
[1777308210744,71.14,76624.6,0.01,-0.00493,1e-05,0.45722]
[1777308215778,71.14,76618.32,0.01,-0.00495,1e-05,0.45855]
[1777308220813,71.14,76623.41,0.01,-0.00492,1e-05,0.45594]
[1777308225847,71.14,76623.92,0.01,-0.00492,1e-05,0.45568]
[1777308230883,71.14,76621.0,0.01,-0.00494,1e-05,0.45718]
[1777308235917,71.14,76619.78,0.01,-0.00494,1e-05,0.4578]
[1777308240953,71.14,76615.91,0.01,-0.00497,1e-05,0.45979]
[1777308245987,71.14,76620.46,0.01,-0.00494,1e-05,0.45745]
[1777308251022,71.14,76618.18,0.01,-0.00495,1e-05,0.45862]
[1777308256058,71.14,76617.76,0.01,-0.00496,1e-05,0.45884]
[1777308261093,71.14,76614.53,0.01,-0.00498,1e-05,0.4605]
[1777308265415,71.2,76611.04,0.01,-0.00503,1e-05,0.46484]
[1777308266127,71.26,76610.09,0.01,-0.00507,1e-05,0.46788]
[1777308271164,71.34,76611.01,0.01,-0.00508,1e-05,0.46905]
[1777308273177,71.35,76603.06,0.01,-0.00514,1e-05,0.47374]
[1777308277710,71.49,76602.35,0.01,-0.00521,1e-05,0.47979]
[1777308277783,71.49,76602.35,0.01,-0.00521,1e-05,0.47979]
[1777308278215,71.49,76599.28,0.01,-0.00524,1e-05,0.48168]
[1777308279053,71.49,76599.28,0.01,-0.00524,1e-05,0.48168]
[1777308279221,71.5,76596.88,0.01,-0.00526,1e-05,0.48322]
[1777308284256,71.74,76591.12,0.01,-0.00543,1e-05,0.49707]
[1777308289292,71.82,76591.18,0.01,-0.00547,1e-05,0.50075]
[1777308294329,71.85,76589.69,0.01,-0.0055,1e-05,0.50291]
[1777308299361,71.88,76589.58,0.01,-0.00552,1e-05,0.50431]
[1777308304396,71.91,76593.11,0.01,-0.00551,1e-05,0.50371]
[1777308309431,71.94,76591.95,0.01,-0.00553,1e-05,0.50569]
[1777308314473,71.97,76592.61,0.01,-0.00555,1e-05,0.50667]
[1777308317487,71.99,76601.93,0.01,-0.00549,1e-05,0.50234]
[1777308322521,72.02,76601.26,0.01,-0.00551,1e-05,0.50405]
[1777308327559,72.05,76597.53,0.01,-0.00555,1e-05,0.50745]
[1777308332600,72.09,76594.97,0.01,-0.00557,1e-05,0.50843]
[1777308338637,72.12,76595.49,0.01,-0.00559,1e-05,0.50976]
[1777308344681,72.16,76593.67,0.01,-0.00562,1e-05,0.51239]
[1777308349717,72.19,76601.6,0.01,-0.00558,1e-05,0.50933]
[1777308354750,72.22,76596.98,0.01,-0.00563,1e-05,0.51325]
[1777308359786,72.25,76598.27,0.01,-0.00564,1e-05,0.51388]
[1777308364820,72.28,76603.79,0.01,-0.00562,1e-05,0.51216]
[1777308369857,72.31,76605.72,0.01,-0.00562,1e-05,0.51244]
[1777308374894,72.34,76607.96,0.01,-0.00562,1e-05,0.51254]
[1777308376310,72.35,76617.62,0.01,-0.00556,1e-05,0.50747]
[1777308381944,72.38,76628.54,0.01,-0.0055,1e-05,0.50308]
[1777308386978,72.41,76624.97,0.01,-0.00554,1e-05,0.50637]
[1777308392015,72.44,76625.16,0.01,-0.00554,1e-05,0.50555]
[1777308397050,72.47,76626.1,0.01,-0.00555,1e-05,0.50637]
[1777308400071,72.49,76608.17,0.01,-0.00568,1e-05,0.51711]
[1777308405105,72.52,76614.48,0.01,-0.00565,1e-05,0.51494]
[1777308407119,72.53,76623.31,0.01,-0.0056,1e-05,0.51059]
[1777308412154,72.56,76625.55,0.01,-0.0056,1e-05,0.51069]
[1777308414169,72.57,76633.63,0.01,-0.00555,1e-05,0.50678]
[1777308419205,72.6,76631.82,0.01,-0.00558,1e-05,0.50911]
[1777308424240,72.63,76632.5,0.01,-0.00559,1e-05,0.51007]
[1777308428268,72.66,76622.3,0.01,-0.00567,1e-05,0.5168]
[1777308433302,72.69,76624.38,0.01,-0.00568,1e-05,0.51699]
[1777308438337,72.72,76624.82,0.01,-0.00569,1e-05,0.51809]
[1777308443374,72.75,76617.67,0.01,-0.00576,1e-05,0.52345]
[1777308448409,72.78,76625.2,0.01,-0.00572,1e-05,0.52059]
[1777308453451,72.81,76622.3,0.01,-0.00574,1e-05,0.52148]
[1777308458486,72.84,76618.68,0.01,-0.00578,1e-05,0.52487]
[1777308463521,72.87,76616.39,0.01,-0.00581,1e-05,0.52752]
[1777308467552,72.89,76631.92,0.01,-0.00572,1e-05,0.51988]
[1777308471578,72.92,76639.97,0.01,-0.00567,1e-05,0.51648]
[1777308473487,72.92,76639.97,0.01,-0.00567,1e-05,0.51648]
[1777308473592,72.93,76636.24,0.01,-0.00571,1e-05,0.51909]
[1777308478627,72.96,76634.76,0.01,-0.00573,1e-05,0.52127]
[1777308483663,72.99,76634.61,0.01,-0.00575,1e-05,0.52271]
[1777308488697,73.02,76636.03,0.01,-0.00576,1e-05,0.52327]
[1777308493733,73.31,76625.82,0.01,-0.006,1e-05,0.54263]
[1777308497159,73.55,76612.85,0.01,-0.00623,1e-05,0.56126]
[1777308502799,73.59,76607.62,0.01,-0.00629,1e-05,0.56606]
[1777308507830,73.62,76604.86,0.01,-0.00633,1e-05,0.56912]
[1777308510852,73.69,76591.78,0.01,-0.00648,1e-05,0.58039]
[1777308514666,73.71,76592.27,0.01,-0.00646,1e-05,0.5787]
[1777308514880,73.71,76592.19,0.01,-0.00646,1e-05,0.57904]
[1777308519915,73.74,76595.12,0.01,-0.00646,1e-05,0.5787]
[1777308524949,73.77,76598.41,0.01,-0.00645,1e-05,0.57815]
[1777308526806,73.78,76598.53,0.01,-0.00645,1e-05,0.57837]
[1777308527370,73.78,76603.95,0.01,-0.00642,1e-05,0.57539]
[1777308527647,73.78,76603.95,0.01,-0.00642,1e-05,0.57539]
[1777308527813,73.78,76603.95,0.01,-0.00642,1e-05,0.57539]
[1777308533006,73.82,76611.34,0.01,-0.00638,1e-05,0.57267]
[1777308538043,73.96,76617.69,0.01,-0.00641,1e-05,0.57537]
[1777308543078,74.09,76625.77,0.01,-0.00643,1e-05,0.57704]
[1777308548112,74.18,76624.52,0.01,-0.00649,1e-05,0.58176]
[1777308551134,74.25,76616.37,0.01,-0.0066,1e-05,0.59013]
[1777308556172,74.44,76610.28,0.01,-0.00677,1e-05,0.6031]
[1777308561206,74.58,76608.31,0.01,-0.00687,1e-05,0.61102]
[1777308566242,74.61,76610.54,0.01,-0.00687,1e-05,0.6111]
[1777308571277,74.64,76609.14,0.01,-0.00687,1e-05,0.6111]
[1777308577320,74.67,76611.67,0.01,-0.00687,1e-05,0.61128]
[1777308582355,74.7,76610.03,0.01,-0.00691,1e-05,0.61378]
[1777308587390,74.73,76599.03,0.01,-0.00701,1e-05,0.62219]
[1777308592425,74.87,76597.26,0.01,-0.00712,1e-05,0.63013]
[1777308597463,74.9,76600.93,0.01,-0.0071,1e-05,0.62928]
[1777308602498,74.93,76600.44,0.01,-0.00713,1e-05,0.63109]
[1777308607534,74.96,76599.55,0.01,-0.00715,1e-05,0.63316]
[1777308612568,74.99,76602.02,0.01,-0.00715,1e-05,0.63307]
[1777308618612,75.02,76600.88,0.01,-0.00719,1e-05,0.63561]
[1777308623649,75.05,76601.0,0.01,-0.0072,1e-05,0.63703]
[1777308628682,75.08,76597.79,0.01,-0.00725,1e-05,0.64061]
[1777308633716,75.11,76595.4,0.01,-0.00726,1e-05,0.64123]
[1777308636737,75.13,76604.4,0.01,-0.0072,1e-05,0.63633]
[1777308641772,75.16,76604.85,0.01,-0.00721,1e-05,0.63754]
[1777308644794,75.18,76613.23,0.01,-0.00716,1e-05,0.63307]
[1777308649830,75.21,76613.51,0.01,-0.00717,1e-05,0.63439]
[1777308651845,75.22,76626.97,0.01,-0.00707,1e-05,0.62642]
[1777308656879,75.25,76625.23,0.01,-0.0071,1e-05,0.62901]
[1777308661914,75.28,76622.43,0.01,-0.00714,1e-05,0.63228]
[1777308666950,75.31,76630.66,0.01,-0.0071,1e-05,0.62853]
[1777308671984,75.34,76629.46,0.01,-0.00713,1e-05,0.63078]
[1777308677029,75.37,76625.51,0.01,-0.00718,1e-05,0.63479]
[1777308678438,75.38,76610.23,0.01,-0.00731,1e-05,0.64522]
[1777308684073,75.42,76606.63,0.01,-0.00737,1e-05,0.64937]
[1777308687095,75.44,76598.17,0.01,-0.00745,1e-05,0.65581]
[1777308692130,75.47,76595.59,0.01,-0.00746,1e-05,0.65655]
[1777308697166,75.5,76595.47,0.01,-0.00749,1e-05,0.65815]
[1777308702201,75.53,76600.38,0.01,-0.00746,1e-05,0.65645]
[1777308707236,75.56,76603.34,0.01,-0.00746,1e-05,0.65604]
[1777308712271,75.59,76605.17,0.01,-0.00746,1e-05,0.65636]
[1777308717306,75.62,76611.57,0.01,-0.00743,1e-05,0.65369]
[1777308722341,75.65,76630.64,0.01,-0.00728,1e-05,0.64284]
[1777308726369,75.67,76642.31,0.01,-0.0072,1e-05,0.63656]
[1777308728789,75.68,76652.97,0.01,-0.00712,1e-05,0.63039]
[1777308730791,75.69,76652.7,0.01,-0.00713,1e-05,0.63085]
[1777308730801,75.7,76653.09,0.01,-0.00713,1e-05,0.6309]
[1777308736438,75.73,76646.46,0.01,-0.00721,1e-05,0.6369]
[1777308741475,75.82,76639.2,0.01,-0.00732,1e-05,0.64571]
[1777308746510,75.85,76644.22,0.01,-0.0073,1e-05,0.64398]
[1777308751546,75.88,76643.94,0.01,-0.00729,1e-05,0.64322]
[1777308755572,75.9,76653.36,0.01,-0.00723,1e-05,0.63838]
[1777308760610,75.93,76657.56,0.01,-0.00721,1e-05,0.63719]
[1777308762622,75.94,76669.99,0.01,-0.00712,1e-05,0.62991]
[1777308767657,75.97,76661.76,0.01,-0.00721,1e-05,0.6366]
[1777308772692,76.0,76654.98,0.01,-0.00728,1e-05,0.64241]
[1777308777727,76.03,76650.56,0.01,-0.00734,1e-05,0.64675]
[1777308782761,76.06,76639.11,0.01,-0.00745,1e-05,0.65566]
[1777308787797,76.09,76642.28,0.01,-0.00745,1e-05,0.65511]
[1777308792832,76.12,76641.88,0.01,-0.00747,1e-05,0.65688]
[1777308797868,76.15,76646.42,0.01,-0.00745,1e-05,0.65544]
[1777308801895,76.18,76655.5,0.01,-0.00739,1e-05,0.65076]
[1777308806933,76.21,76657.36,0.01,-0.00739,1e-05,0.65107]
[1777308811969,76.24,76660.18,0.01,-0.00736,1e-05,0.64829]
[1777308817006,76.26,76661.37,0.01,-0.00737,1e-05,0.64902]
[1777308822041,76.29,76661.26,0.01,-0.00739,1e-05,0.65059]
[1777308827077,76.32,76658.15,0.01,-0.00744,1e-05,0.6541]
[1777308832111,76.35,76656.38,0.01,-0.00747,1e-05,0.65675]
[1777308837147,76.38,76661.44,0.01,-0.00745,1e-05,0.65497]
[1777308842182,76.42,76663.87,0.01,-0.00745,1e-05,0.65521]
[1777308847217,76.45,76663.08,0.01,-0.00748,1e-05,0.65722]
[1777308852251,76.48,76659.42,0.01,-0.00753,1e-05,0.66111]
[1777308855273,76.5,76648.77,0.01,-0.00763,1e-05,0.66899]
[1777308858295,76.52,76638.91,0.01,-0.00773,1e-05,0.67643]
[1777308863329,76.55,76639.11,0.01,-0.00774,1e-05,0.67783]
[1777308868364,76.58,76640.67,0.01,-0.00775,1e-05,0.67833]
[1777308872405,76.6,76652.45,0.01,-0.00764,1e-05,0.66923]
[1777308877440,76.63,76655.61,0.01,-0.00763,1e-05,0.66867]
[1777308882475,76.66,76658.29,0.01,-0.00763,1e-05,0.66843]
[1777308887509,76.69,76654.96,0.01,-0.00767,1e-05,0.67214]
[1777308889925,76.7,76639.91,0.01,-0.00781,1e-05,0.68274]
[1777308895564,76.74,76642.64,0.01,-0.00781,1e-05,0.68277]
[1777308900599,76.77,76645.67,0.01,-0.00781,1e-05,0.68228]
[1777308905635,76.8,76643.2,0.01,-0.00785,1e-05,0.68547]
[1777308910669,76.83,76643.01,0.01,-0.00787,1e-05,0.68714]
[1777308915705,76.86,76645.04,0.01,-0.00787,1e-05,0.68732]
[1777308920741,76.89,76645.05,0.01,-0.00789,1e-05,0.68886]
[1777308922754,76.9,76656.62,0.01,-0.0078,1e-05,0.68174]
[1777308927791,76.93,76663.04,0.01,-0.00776,1e-05,0.67901]
[1777308932826,76.96,76661.26,0.01,-0.00777,1e-05,0.67918]
[1777308937860,76.99,76660.03,0.01,-0.0078,1e-05,0.68152]
[1777308942895,77.02,76653.85,0.01,-0.00787,1e-05,0.68718]
[1777308947930,77.05,76659.68,0.01,-0.00784,1e-05,0.68482]
[1777308952966,77.08,76657.3,0.01,-0.00788,1e-05,0.68795]
[1777308958001,77.11,76656.44,0.01,-0.00791,1e-05,0.69006]
[1777308963037,77.14,76659.01,0.01,-0.00791,1e-05,0.68988]
[1777308969080,77.18,76662.08,0.01,-0.00791,1e-05,0.68967]
[1777308974115,77.21,76663.4,0.01,-0.00791,1e-05,0.69033]
[1777308979149,77.24,76664.17,0.01,-0.00793,1e-05,0.69135]
[1777308984185,77.27,76658.81,0.01,-0.008,1e-05,0.6965]
[1777308989219,77.3,76661.88,0.01,-0.00799,1e-05,0.69597]
[1777308994254,77.33,76650.72,0.01,-0.00808,1e-05,0.70247]
[1777308999289,77.36,76648.71,0.01,-0.00812,1e-05,0.70539]
[1777309004325,77.39,76647.87,0.01,-0.00815,1e-05,0.70752]
[1777309009360,77.48,76641.83,0.01,-0.00826,1e-05,0.71633]
[1777309015402,77.62,76639.78,0.01,-0.00838,1e-05,0.72525]
[1777309020840,77.65,76637.87,0.01,-0.00842,1e-05,0.72816]
[1777309026495,77.84,76633.57,0.01,-0.00859,1e-05,0.74128]
[1777309027493,77.85,76618.47,0.01,-0.00874,1e-05,0.75263]
[1777309028499,77.86,76606.89,0.01,-0.00886,1e-05,0.76125]
[1777309033534,77.89,76598.06,0.01,-0.00897,1e-05,0.76927]
[1777309038570,77.92,76595.89,0.01,-0.00901,1e-05,0.77249]
[1777309040981,77.93,76574.34,0.01,-0.00923,1e-05,0.78898]
[1777309046628,77.96,76572.73,0.01,-0.00928,1e-05,0.79217]
[1777309049649,77.98,76582.94,0.01,-0.00919,1e-05,0.78561]
[1777309053676,78.01,76569.72,0.01,-0.00931,1e-05,0.7939]
[1777309058713,78.04,76568.74,0.01,-0.00934,1e-05,0.7963]
[1777309063747,78.07,76573.39,0.01,-0.00931,1e-05,0.7945]
[1777309068782,78.1,76574.17,0.01,-0.00933,1e-05,0.79559]
[1777309073818,78.13,76569.93,0.01,-0.00939,1e-05,0.80042]
[1777309075834,78.14,76559.63,0.01,-0.00951,1e-05,0.80884]
[1777309081263,78.17,76535.69,0.01,-0.00978,1e-05,0.82878]
[1777309086911,78.2,76534.84,0.01,-0.00982,1e-05,0.83149]
[1777309091950,78.23,76534.96,0.01,-0.00984,1e-05,0.83311]
[1777309096984,78.26,76543.51,0.01,-0.00977,1e-05,0.82823]
[1777309100002,78.28,76553.92,0.01,-0.00968,1e-05,0.82128]
[1777309104031,78.31,76566.01,0.01,-0.00957,1e-05,0.81344]
[1777309109065,78.34,76559.41,0.01,-0.00966,1e-05,0.82014]
[1777309114115,78.37,76561.38,0.01,-0.00963,1e-05,0.81743]
[1777309119144,78.4,76562.26,0.01,-0.00964,1e-05,0.81845]
[1777309124180,78.43,76563.88,0.01,-0.00965,1e-05,0.81891]
[1777309129216,78.46,76571.91,0.01,-0.00959,1e-05,0.81451]
[1777309134249,78.49,76570.28,0.01,-0.00963,1e-05,0.81743]
[1777309139286,78.52,76569.42,0.01,-0.00966,1e-05,0.81977]
[1777309144320,78.52,76573.63,0.01,-0.00962,1e-05,0.81657]
[1777309149358,78.52,76577.49,0.01,-0.00958,1e-05,0.81365]
[1777309150365,78.52,76588.27,0.01,-0.00947,1e-05,0.80555]
[1777309152470,78.52,76595.43,0.01,-0.00939,1e-05,0.8002]
[1777309152483,78.52,76601.3,0.01,-0.00933,1e-05,0.79584]
[1777309156582,78.52,76601.88,0.01,-0.00933,1e-05,0.79541]
[1777309156683,78.52,76600.78,0.01,-0.00934,1e-05,0.79623]
[1777309157441,78.52,76600.78,0.01,-0.00934,1e-05,0.79623]
[1777309157517,78.52,76597.37,0.01,-0.00937,1e-05,0.79876]
[1777309159124,78.52,76597.37,0.01,-0.00937,1e-05,0.79876]
[1777309159225,78.52,76598.27,0.01,-0.00936,1e-05,0.79809]
[1777309159820,78.52,76598.27,0.01,-0.00936,1e-05,0.79809]
[1777309159921,78.52,76598.6,0.01,-0.00936,1e-05,0.79784]
[1777309164073,78.52,76600.03,0.01,-0.00935,1e-05,0.79678]
[1777309164174,78.52,76595.21,0.01,-0.0094,1e-05,0.80037]
[1777309164798,78.52,76595.21,0.01,-0.0094,1e-05,0.80037]
[1777309164899,78.52,76595.95,0.01,-0.00939,1e-05,0.79981]
[1777309170504,78.52,76602.11,0.01,-0.00933,1e-05,0.79524]
[1777309174534,78.52,76589.31,0.01,-0.00942,1e-05,0.8019]
[1777309179567,78.52,76584.32,0.01,-0.00947,1e-05,0.80563]
[1777309182474,78.52,76587.07,0.01,-0.00945,1e-05,0.80357]
[1777309182589,78.52,76587.07,0.01,-0.00945,1e-05,0.80357]
[1777309187624,78.52,76580.99,0.01,-0.00951,1e-05,0.80813]
[1777309192659,78.52,76581.92,0.01,-0.0095,1e-05,0.80743]
[1777309195680,78.52,76592.53,0.01,-0.00939,1e-05,0.7995]
[1777309200714,78.52,76595.77,0.01,-0.00936,1e-05,0.79709]
[1777309203741,78.52,76615.18,0.01,-0.00916,1e-05,0.78278]
[1777309205185,78.52,76615.18,0.01,-0.00916,1e-05,0.78278]
[1777309205258,78.52,76618.01,0.01,-0.00913,1e-05,0.78071]
[1777309209784,78.52,76606.11,0.01,-0.00925,1e-05,0.78944]
[1777309211215,78.52,76606.11,0.01,-0.00925,1e-05,0.78944]
[1777309211279,78.52,76615.89,0.01,-0.00916,1e-05,0.78226]
[1777309211968,78.52,76615.89,0.01,-0.00916,1e-05,0.78226]
[1777309212016,78.52,76623.2,0.01,-0.00908,1e-05,0.77693]
[1777309214523,78.52,76623.4,0.01,-0.00908,1e-05,0.77679]
[1777309215337,78.52,76623.4,0.01,-0.00908,1e-05,0.77679]
[1777309214818,78.52,76624.05,0.01,-0.00908,1e-05,0.77631]
[1777309216186,78.52,76624.05,0.01,-0.00908,1e-05,0.77631]
[1777309216939,78.52,76622.63,0.01,-0.00909,1e-05,0.77735]
[1777309217041,78.52,76623.22,0.01,-0.00908,1e-05,0.77692]
[1777309217722,78.52,76623.22,0.01,-0.00908,1e-05,0.77692]
[1777309217838,78.52,76623.22,0.01,-0.00908,1e-05,0.77692]
[1777309220444,78.52,76618.38,0.01,-0.00913,1e-05,0.78044]
[1777309221167,78.52,76618.38,0.01,-0.00913,1e-05,0.78044]
[1777309221206,78.52,76633.33,0.01,-0.00898,1e-05,0.7696]
[1777309225896,78.52,76645.22,0.01,-0.00887,1e-05,0.76106]
[1777309228750,78.52,76645.96,0.01,-0.00886,1e-05,0.76053]
[1777309228918,78.52,76645.68,0.01,-0.00886,1e-05,0.76073]
[1777309229611,78.52,76645.68,0.01,-0.00886,1e-05,0.76073]
[1777309229927,78.52,76646.74,0.01,-0.00885,1e-05,0.75997]
[1777309232326,78.52,76659.06,0.01,-0.00871,1e-05,0.74848]
[1777309235966,78.52,76671.79,0.01,-0.00859,1e-05,0.73955]
[1777309241002,78.52,76670.26,0.01,-0.0086,1e-05,0.74062]
[1777309242396,78.52,76685.95,0.01,-0.00845,1e-05,0.72972]
[1777309245030,78.52,76696.83,0.01,-0.00835,1e-05,0.72224]
[1777309246038,78.52,76706.38,0.01,-0.00827,1e-05,0.71572]
[1777309251076,78.52,76711.54,0.01,-0.00822,1e-05,0.71222]
[1777309254094,78.52,76692.89,0.01,-0.00839,1e-05,0.72494]
[1777309256110,78.52,76683.4,0.01,-0.00848,1e-05,0.73148]
[1777309258122,78.52,76674.88,0.01,-0.00856,1e-05,0.73739]
[1777309260809,78.52,76675.78,0.01,-0.00855,1e-05,0.73677]
[1777309261144,78.52,76675.93,0.01,-0.00855,1e-05,0.73666]
[1777309261610,78.52,76675.93,0.01,-0.00855,1e-05,0.73666]
[1777309262151,78.52,76679.56,0.01,-0.00851,1e-05,0.73414]
[1777309267185,78.52,76678.67,0.01,-0.00852,1e-05,0.73476]
[1777309272220,78.52,76674.19,0.01,-0.00856,1e-05,0.73787]
[1777309276249,78.52,76665.26,0.01,-0.00865,1e-05,0.74412]
[1777309281284,78.52,76668.38,0.01,-0.00862,1e-05,0.74193]
[1777309285313,78.52,76682.39,0.01,-0.00849,1e-05,0.73218]
[1777309287327,78.52,76695.97,0.01,-0.00836,1e-05,0.72282]
[1777309287754,78.52,76695.97,0.01,-0.00836,1e-05,0.72282]
[1777309288333,78.52,76699.65,0.01,-0.00833,1e-05,0.72031]
[1777309290521,78.52,76700.75,0.01,-0.00832,1e-05,0.71956]
[1777309291355,78.52,76699.81,0.01,-0.0083,1e-05,0.71753]
[1777309296390,78.52,76692.98,0.01,-0.00836,1e-05,0.7222]
[1777309297881,78.52,76695.81,0.01,-0.00833,1e-05,0.72026]
[1777309298411,78.52,76694.5,0.01,-0.00835,1e-05,0.72116]
[1777309301441,78.52,76708.03,0.01,-0.00822,1e-05,0.71195]
[1777309306461,78.52,76710.24,0.01,-0.0082,1e-05,0.71046]
[1777309311496,78.52,76709.92,0.01,-0.00821,1e-05,0.71067]
[1777309316531,78.52,76712.69,0.01,-0.00818,1e-05,0.70881]
[1777309319552,78.52,76702.39,0.01,-0.00827,1e-05,0.71578]
[1777309324587,78.52,76703.86,0.01,-0.00826,1e-05,0.71478]
[1777309329623,78.52,76709.18,0.01,-0.00821,1e-05,0.71118]
[1777309334658,78.52,76708.53,0.01,-0.00822,1e-05,0.71161]
[1777309339695,78.52,76708.71,0.01,-0.00822,1e-05,0.71149]
[1777309343105,78.52,76692.41,0.01,-0.00836,1e-05,0.72259]
[1777309348755,78.52,76689.72,0.01,-0.00839,1e-05,0.72444]
[1777309353791,78.52,76688.38,0.01,-0.00837,1e-05,0.72268]
[1777309358827,78.52,76692.25,0.01,-0.00834,1e-05,0.72003]
[1777309363861,78.52,76697.62,0.01,-0.00829,1e-05,0.71636]
[1777309367889,78.52,76710.51,0.01,-0.00817,1e-05,0.70764]
[1777309373316,78.52,76714.07,0.01,-0.00814,1e-05,0.70524]
[1777309374944,78.52,76699.34,0.01,-0.00827,1e-05,0.71519]
[1777309379974,78.52,76700.25,0.01,-0.00826,1e-05,0.71458]
[1777309385009,78.52,76707.92,0.01,-0.00819,1e-05,0.70938]
[1777309390043,78.52,76700.2,0.01,-0.00826,1e-05,0.71461]
[1777309395078,78.52,76703.88,0.01,-0.00823,1e-05,0.71211]
[1777309400114,78.52,76709.08,0.01,-0.00818,1e-05,0.7086]
[1777309405148,78.52,76714.2,0.01,-0.00814,1e-05,0.70515]
[1777309410183,78.52,76714.95,0.01,-0.00813,1e-05,0.70465]
[1777309415219,78.52,76717.11,0.01,-0.00808,1e-05,0.70058]
[1777309420255,78.52,76713.36,0.01,-0.00812,1e-05,0.70309]
[1777309425290,78.52,76711.93,0.01,-0.00813,1e-05,0.70405]
[1777309426491,78.52,76711.93,0.01,-0.00813,1e-05,0.70405]
[1777309426527,78.52,76711.09,0.01,-0.00814,1e-05,0.70461]
[1777309427297,78.52,76711.09,0.01,-0.00814,1e-05,0.70461]
[1777309427395,78.52,76711.21,0.01,-0.00813,1e-05,0.70453]
[1777309430819,78.52,76709.54,0.01,-0.00815,1e-05,0.70565]
[1777309431521,78.52,76709.54,0.01,-0.00815,1e-05,0.70565]
[1777309433345,78.52,76721.3,0.01,-0.00805,1e-05,0.69778]
[1777309436587,78.52,76723.32,0.01,-0.00803,1e-05,0.69644]
[1777309437447,78.52,76724.76,0.01,-0.00801,1e-05,0.69548]
[1777309437495,78.52,76724.76,0.01,-0.00801,1e-05,0.69548]
[1777309437581,78.52,76723.23,0.01,-0.00803,1e-05,0.6965]
[1777309440395,78.52,76735.2,0.01,-0.00792,1e-05,0.68857]
[1777309443418,78.52,76750.21,0.01,-0.00779,1e-05,0.67874]
[1777309448452,78.52,76744.42,0.01,-0.00784,1e-05,0.68252]
[1777309453488,78.52,76748.12,0.01,-0.00781,1e-05,0.68011]
[1777309457524,78.52,76756.61,0.01,-0.00774,1e-05,0.67459]
[1777309459536,78.52,76768.66,0.01,-0.00764,1e-05,0.66682]
[1777309462558,78.52,76778.67,0.01,-0.00755,1e-05,0.66043]
[1777309467594,78.52,76774.56,0.01,-0.00759,1e-05,0.66305]
[1777309472628,78.52,76771.38,0.01,-0.00758,1e-05,0.66255]
[1777309477662,78.52,76765.57,0.01,-0.00763,1e-05,0.66627]
[1777309480686,78.52,76753.76,0.01,-0.00773,1e-05,0.67388]
[1777309485720,78.52,76751.8,0.01,-0.00775,1e-05,0.67515]
[1777309490765,78.52,76757.33,0.01,-0.0077,1e-05,0.67157]
[1777309495800,78.52,76763.54,0.01,-0.00765,1e-05,0.66757]
[1777309500834,78.52,76760.77,0.01,-0.00767,1e-05,0.66935]
[1777309505875,78.52,76759.49,0.01,-0.00768,1e-05,0.67018]
[1777309510905,78.52,76766.27,0.01,-0.00763,1e-05,0.66582]
[1777309515940,78.52,76762.07,0.01,-0.00766,1e-05,0.66852]
[1777309520977,78.52,76763.34,0.01,-0.00765,1e-05,0.6677]
[1777309526010,78.52,76764.22,0.01,-0.00764,1e-05,0.66714]
[1777309531046,78.52,76763.95,0.01,-0.00762,1e-05,0.66478]
[1777309536082,78.52,76761.89,0.01,-0.00764,1e-05,0.6661]
[1777309541116,78.52,76753.38,0.01,-0.00771,1e-05,0.67157]
[1777309546151,78.52,76742.81,0.01,-0.0078,1e-05,0.67843]
[1777309551187,78.52,76744.71,0.01,-0.00778,1e-05,0.67719]
[1777309557229,78.52,76738.95,0.01,-0.00783,1e-05,0.68095]
[1777309562263,78.52,76740.96,0.01,-0.00782,1e-05,0.67963]
[1777309567298,78.52,76742.37,0.01,-0.0078,1e-05,0.67872]
[1777309572333,78.52,76741.24,0.01,-0.00781,1e-05,0.67945]
[1777309577369,78.52,76740.18,0.01,-0.00782,1e-05,0.68014]
[1777309582403,78.52,76738.91,0.01,-0.00783,1e-05,0.68097]
[1777309584799,78.52,76728.48,0.01,-0.00792,1e-05,0.68782]
[1777309590459,78.52,76725.2,0.01,-0.00795,1e-05,0.68998]
[1777309595495,78.52,76721.92,0.01,-0.00795,1e-05,0.68955]
[1777309598517,78.52,76709.2,0.01,-0.00806,1e-05,0.69799]
[1777309600530,78.52,76700.85,0.01,-0.00814,1e-05,0.70358]
[1777309605567,78.52,76695.92,0.01,-0.00818,1e-05,0.7069]
[1777309610600,78.52,76702.77,0.01,-0.00812,1e-05,0.7023]
[1777309615636,78.52,76703.52,0.01,-0.00812,1e-05,0.70179]
[1777309620671,78.52,76702.86,0.01,-0.00812,1e-05,0.70223]
[1777309625705,78.52,76711.85,0.01,-0.00804,1e-05,0.69623]
[1777309630744,78.52,76715.64,0.01,-0.00801,1e-05,0.69371]
[1777309635778,78.52,76721.22,0.01,-0.00796,1e-05,0.69001]
[1777309640816,78.52,76716.41,0.01,-0.008,1e-05,0.6932]
[1777309645852,78.52,76717.15,0.01,-0.00799,1e-05,0.6927]
[1777309650888,78.52,76717.55,0.01,-0.00799,1e-05,0.69244]
[1777309655922,78.52,76716.32,0.01,-0.00797,1e-05,0.69065]
[1777309660956,78.52,76719.46,0.01,-0.00794,1e-05,0.68857]
[1777309665994,78.52,76718.27,0.01,-0.00796,1e-05,0.68936]
[1777309669012,78.52,76708.93,0.01,-0.00804,1e-05,0.69555]
[1777309674072,78.52,76711.53,0.01,-0.00801,1e-05,0.69382]
[1777309679107,78.52,76710.51,0.01,-0.00802,1e-05,0.6945]
[1777309684140,78.52,76706.4,0.01,-0.00806,1e-05,0.69724]
[1777309689175,78.52,76702.98,0.01,-0.00809,1e-05,0.69952]
[1777309694210,78.52,76703.48,0.01,-0.00809,1e-05,0.69919]
[1777309699244,78.52,76705.38,0.01,-0.00807,1e-05,0.69792]
[1777309704279,78.52,76702.82,0.01,-0.00809,1e-05,0.69963]
[1777309709315,78.52,76703.67,0.01,-0.00808,1e-05,0.69906]
[1777309714349,78.52,76715.18,0.01,-0.00795,1e-05,0.6888]
[1777309719385,78.52,76721.88,0.01,-0.00789,1e-05,0.68438]
[1777309724421,78.52,76720.93,0.01,-0.0079,1e-05,0.68501]
[1777309729455,78.52,76719.57,0.01,-0.00791,1e-05,0.6859]
[1777309731469,78.52,76709.52,0.01,-0.008,1e-05,0.69254]
[1777309732480,78.52,76689.49,0.01,-0.00818,1e-05,0.70594]
[1777309733484,78.52,76676.8,0.01,-0.0083,1e-05,0.71455]
[1777309738518,78.52,76670.27,0.01,-0.00836,1e-05,0.71901]
[1777309741539,78.52,76659.75,0.01,-0.00845,1e-05,0.72624]
[1777309746578,78.52,76660.17,0.01,-0.00845,1e-05,0.72595]
[1777309751614,78.52,76649.97,0.01,-0.00855,1e-05,0.73302]
[1777309754634,78.52,76638.25,0.01,-0.00866,1e-05,0.74121]
[1777309755562,78.52,76638.25,0.01,-0.00866,1e-05,0.74121]
[1777309755642,78.52,76636.36,0.01,-0.00867,1e-05,0.74254]
[1777309760676,78.52,76634.84,0.01,-0.00869,1e-05,0.74361]
[1777309765713,78.52,76636.9,0.01,-0.00867,1e-05,0.74216]
[1777309770748,78.52,76634.5,0.01,-0.00869,1e-05,0.74385]
[1777309775782,78.52,76633.41,0.01,-0.00867,1e-05,0.74187]
[1777309780416,78.52,76639.04,0.01,-0.00862,1e-05,0.73792]
[1777309780818,78.52,76641.46,0.01,-0.00859,1e-05,0.73623]
[1777309781202,78.52,76641.46,0.01,-0.00859,1e-05,0.73623]
[1777309781826,78.52,76641.52,0.01,-0.00859,1e-05,0.73619]
[1777309786860,78.52,76636.48,0.01,-0.00864,1e-05,0.73972]
[1777309788873,78.52,76650.25,0.01,-0.00851,1e-05,0.73011]
[1777309789587,78.52,76650.25,0.01,-0.00851,1e-05,0.73011]
[1777309789880,78.52,76655.83,0.01,-0.00846,1e-05,0.72625]
[1777309794916,78.52,76664.16,0.01,-0.00838,1e-05,0.72051]
[1777309799951,78.52,76673.76,0.01,-0.0083,1e-05,0.71395]
[1777309803981,78.52,76662.2,0.01,-0.0084,1e-05,0.72186]
[1777309809016,78.52,76658.22,0.01,-0.00844,1e-05,0.7246]
[1777309814054,78.52,76650.09,0.01,-0.00851,1e-05,0.73022]
[1777309819090,78.52,76652.24,0.01,-0.00849,1e-05,0.72873]
[1777309824124,78.52,76646.92,0.01,-0.00854,1e-05,0.73242]
[1777309829159,78.52,76647.02,0.01,-0.00854,1e-05,0.73235]
[1777309834195,78.52,76645.79,0.01,-0.00852,1e-05,0.73049]
[1777309839230,78.52,76644.54,0.01,-0.00854,1e-05,0.73136]
[1777309844265,78.52,76642.92,0.01,-0.00855,1e-05,0.73249]
[1777309848294,78.52,76633.77,0.01,-0.00864,1e-05,0.73888]
[1777309853327,78.52,76634.82,0.01,-0.00863,1e-05,0.73814]
[1777309858362,78.52,76633.15,0.01,-0.00864,1e-05,0.73931]
[1777309862393,78.52,76624.6,0.01,-0.00872,1e-05,0.74533]
[1777309866821,78.52,76638.95,0.01,-0.00859,1e-05,0.73525]
[1777309872473,78.52,76644.08,0.01,-0.00854,1e-05,0.73168]
[1777309877507,78.52,76652.19,0.01,-0.00846,1e-05,0.72606]
[1777309880531,78.52,76661.04,0.01,-0.00838,1e-05,0.71996]
[1777309882545,78.52,76689.68,0.01,-0.00812,1e-05,0.70053]
[1777309887581,78.52,76689.17,0.01,-0.00813,1e-05,0.70087]
[1777309892615,78.52,76680.91,0.01,-0.00817,1e-05,0.70378]
[1777309897651,78.52,76684.95,0.01,-0.00813,1e-05,0.70106]
[1777309900672,78.52,76694.25,0.01,-0.00805,1e-05,0.69484]
[1777309905706,78.52,76697.08,0.01,-0.00803,1e-05,0.69296]
[1777309910741,78.52,76697.1,0.01,-0.00803,1e-05,0.69294]
[1777309915777,78.52,76694.34,0.01,-0.00805,1e-05,0.69478]
[1777309920812,78.52,76694.37,0.01,-0.00805,1e-05,0.69476]
[1777309925846,78.52,76691.72,0.01,-0.00807,1e-05,0.69653]
[1777309930884,78.52,76691.68,0.01,-0.00807,1e-05,0.69656]
[1777309935917,78.52,76694.57,0.01,-0.00805,1e-05,0.69463]
[1777309940953,78.52,76699.3,0.01,-0.00801,1e-05,0.69148]
[1777309945987,78.52,76696.88,0.01,-0.00803,1e-05,0.69309]
[1777309950017,78.52,76705.9,0.01,-0.00795,1e-05,0.68711]
[1777309953038,78.52,76711.03,0.01,-0.00787,1e-05,0.68114]
[1777309958073,78.52,76708.99,0.01,-0.00789,1e-05,0.68247]
[1777309963109,78.52,76714.13,0.01,-0.00785,1e-05,0.6791]
[1777309964115,78.52,76722.48,0.01,-0.00777,1e-05,0.67366]
[1777309969152,78.52,76728.95,0.01,-0.00772,1e-05,0.66947]
[1777309974186,78.52,76731.58,0.01,-0.0077,1e-05,0.66777]
[1777309979220,78.52,76725.49,0.01,-0.00775,1e-05,0.67171]
[1777309982243,78.52,76716.99,0.01,-0.00782,1e-05,0.67724]
[1777309987662,78.52,76714.39,0.01,-0.00784,1e-05,0.67893]
[1777309993320,78.52,76711.41,0.01,-0.00787,1e-05,0.68089]
[1777309998355,78.52,76710.96,0.01,-0.00787,1e-05,0.68118]
[1777310004398,78.52,76710.37,0.01,-0.00788,1e-05,0.68157]
[1777310009434,78.52,76710.06,0.01,-0.00788,1e-05,0.68177]
[1777310014468,78.52,76709.8,0.01,-0.00786,1e-05,0.67935]
[1777310019503,78.52,76696.84,0.01,-0.00797,1e-05,0.68788]
[1777310024540,78.52,76699.44,0.01,-0.00795,1e-05,0.68616]
[1777310029574,78.52,76699.19,0.01,-0.00795,1e-05,0.68633]
[1777310034610,78.52,76697.79,0.01,-0.00796,1e-05,0.68725]
[1777310039645,78.52,76697.76,0.01,-0.00796,1e-05,0.68727]
[1777310044679,78.52,76695.66,0.01,-0.00798,1e-05,0.68866]
[1777310049716,78.52,76696.74,0.01,-0.00797,1e-05,0.68795]
[1777310054756,78.52,76695.8,0.01,-0.00798,1e-05,0.68857]
[1777310059785,78.52,76694.35,0.01,-0.00799,1e-05,0.68953]
[1777310064820,78.52,76693.14,0.01,-0.008,1e-05,0.69033]
[1777310069856,78.52,76689.7,0.01,-0.00803,1e-05,0.69262]
[1777310074892,78.52,76691.5,0.01,-0.00799,1e-05,0.6888]
[1777310082947,78.52,76692.66,0.01,-0.00798,1e-05,0.68803]
[1777310087737,78.52,76694.57,0.01,-0.00796,1e-05,0.68677]
[1777310087984,78.52,76694.7,0.01,-0.00796,1e-05,0.68668]
[1777310091004,78.52,76683.95,0.01,-0.00805,1e-05,0.69382]
[1777310096039,78.52,76684.55,0.01,-0.00805,1e-05,0.69342]
[1777310100162,78.52,76686.1,0.01,-0.00803,1e-05,0.69239]
[1777310100263,78.52,76686.36,0.01,-0.00803,1e-05,0.69221]
[1777310101500,78.52,76686.36,0.01,-0.00803,1e-05,0.69221]
[1777310102082,78.52,76686.29,0.01,-0.00803,1e-05,0.69226]
[1777310103089,78.52,76703.39,0.01,-0.00788,1e-05,0.68096]
[1777310103563,78.52,76703.39,0.01,-0.00788,1e-05,0.68096]
[1777310104096,78.52,76713.16,0.01,-0.0078,1e-05,0.67457]
[1777310104640,78.52,76713.16,0.01,-0.0078,1e-05,0.67457]
[1777310105103,78.52,76713.29,0.01,-0.0078,1e-05,0.67449]
[1777310105945,78.52,76713.29,0.01,-0.0078,1e-05,0.67449]
[1777310106147,78.52,76713.29,0.01,-0.0078,1e-05,0.67449]
[1777310106249,78.52,76701.82,0.01,-0.0079,1e-05,0.68199]
[1777310109133,78.52,76693.31,0.01,-0.00797,1e-05,0.6876]
[1777310114165,78.52,76687.67,0.01,-0.00802,1e-05,0.69134]
[1777310115510,78.52,76686.65,0.01,-0.00803,1e-05,0.69202]
[1777310116180,78.52,76687.9,0.01,-0.00802,1e-05,0.69119]
[1777310121216,78.52,76688.51,0.01,-0.00801,1e-05,0.69078]
[1777310126252,78.52,76685.79,0.01,-0.00804,1e-05,0.69259]
[1777310131287,78.52,76684.16,0.01,-0.00802,1e-05,0.69105]
[1777310136322,78.52,76685.56,0.01,-0.00801,1e-05,0.69012]
[1777310141356,78.52,76685.32,0.01,-0.00801,1e-05,0.69028]
[1777310146391,78.52,76685.89,0.01,-0.00801,1e-05,0.6899]
[1777310151428,78.52,76679.87,0.01,-0.00806,1e-05,0.69391]
[1777310153633,78.52,76680.15,0.01,-0.00806,1e-05,0.69372]
[1777310153735,78.52,76680.51,0.01,-0.00806,1e-05,0.69348]
[1777310158855,78.52,76683.13,0.01,-0.00803,1e-05,0.69174]
[1777310164519,78.52,76685.86,0.01,-0.00801,1e-05,0.68992]
[1777310169554,78.52,76689.21,0.01,-0.00798,1e-05,0.6877]
[1777310174589,78.52,76687.97,0.01,-0.00799,1e-05,0.68852]
[1777310179631,78.52,76685.2,0.01,-0.00801,1e-05,0.69036]
[1777310181793,78.52,76688.19,0.01,-0.00799,1e-05,0.68838]
[1777310181895,78.52,76690.04,0.01,-0.00797,1e-05,0.68715]
[1777310187683,78.52,76689.44,0.01,-0.00798,1e-05,0.68755]
[1777310193440,78.52,76692.62,0.01,-0.00792,1e-05,0.68283]
[1777310193725,78.52,76691.78,0.01,-0.00793,1e-05,0.68339]
[1777310199135,78.52,76688.99,0.01,-0.00795,1e-05,0.68523]
[1777310204802,78.52,76688.42,0.01,-0.00796,1e-05,0.68561]
[1777310207727,78.52,76688.51,0.01,-0.00795,1e-05,0.68555]
[1777310207824,78.52,76695.95,0.01,-0.00789,1e-05,0.68064]
[1777310209277,78.52,76695.95,0.01,-0.00789,1e-05,0.68064]
[1777310209317,78.52,76696.01,0.01,-0.00789,1e-05,0.68061]
[1777310210103,78.52,76696.01,0.01,-0.00789,1e-05,0.68061]
[1777310210425,78.52,76696.01,0.01,-0.00789,1e-05,0.68061]
[1777310211876,78.52,76701.83,0.01,-0.00784,1e-05,0.67679]
[1777310211976,78.52,76713.2,0.01,-0.00774,1e-05,0.66939]
[1777310217893,78.52,76711.0,0.01,-0.00776,1e-05,0.67082]
[1777310222929,78.52,76711.62,0.01,-0.00775,1e-05,0.67042]
[1777310227964,78.52,76717.0,0.01,-0.00771,1e-05,0.66694]
[1777310232005,78.52,76725.57,0.01,-0.00763,1e-05,0.66142]
[1777310233004,78.52,76737.36,0.01,-0.00753,1e-05,0.6539]
[1777310234011,78.52,76736.26,0.01,-0.00754,1e-05,0.6546]
[1777310234524,78.52,76736.26,0.01,-0.00754,1e-05,0.6546]
[1777310235024,78.52,76736.26,0.01,-0.00754,1e-05,0.6546]
[1777310237639,78.52,76736.96,0.01,-0.00754,1e-05,0.65415]
[1777310238039,78.52,76738.2,0.01,-0.00753,1e-05,0.65336]
[1777310241887,78.52,76737.89,0.01,-0.00753,1e-05,0.65356]
[1777310242066,78.52,76742.75,0.01,-0.00749,1e-05,0.65048]
[1777310242837,78.52,76742.75,0.01,-0.00749,1e-05,0.65048]
[1777310243073,78.52,76746.71,0.01,-0.00745,1e-05,0.64798]
[1777310243695,78.52,76746.71,0.01,-0.00745,1e-05,0.64798]
[1777310244080,78.52,76747.19,0.01,-0.00745,1e-05,0.64768]
[1777310244568,78.52,76747.19,0.01,-0.00745,1e-05,0.64768]
[1777310245275,78.52,76747.19,0.01,-0.00745,1e-05,0.64768]
[1777310248608,78.52,76748.55,0.01,-0.00744,1e-05,0.64682]
[1777310249487,78.52,76746.1,0.01,-0.00746,1e-05,0.64837]
[1777310255158,78.52,76748.13,0.01,-0.00741,1e-05,0.64458]
[1777310256943,78.52,76746.93,0.01,-0.00742,1e-05,0.64533]
[1777310257172,78.52,76746.89,0.01,-0.00743,1e-05,0.64536]
[1777310258084,78.52,76746.89,0.01,-0.00743,1e-05,0.64536]
[1777310258179,78.52,76747.64,0.01,-0.00742,1e-05,0.64489]
[1777310263214,78.52,76735.44,0.01,-0.00752,1e-05,0.65259]
[1777310268248,78.52,76732.75,0.01,-0.00754,1e-05,0.6543]
[1777310273284,78.52,76731.17,0.01,-0.00756,1e-05,0.6553]
[1777310276328,78.52,76731.89,0.01,-0.00755,1e-05,0.65484]
[1777310276334,78.52,76734.49,0.01,-0.00753,1e-05,0.65319]
[1777310282349,78.52,76734.78,0.01,-0.00753,1e-05,0.65301]
[1777310287384,78.52,76729.9,0.01,-0.00757,1e-05,0.65611]
[1777310291940,78.52,76724.97,0.01,-0.00761,1e-05,0.65926]
[1777310292420,78.52,76723.44,0.01,-0.00762,1e-05,0.66024]
[1777310296448,78.52,76714.8,0.01,-0.0077,1e-05,0.66579]
[1777310298462,78.52,76701.86,0.01,-0.00781,1e-05,0.67418]
[1777310303497,78.52,76691.86,0.01,-0.0079,1e-05,0.68073]
[1777310305512,78.52,76682.69,0.01,-0.00798,1e-05,0.68678]
[1777310308872,78.52,76676.2,0.01,-0.00803,1e-05,0.69109]
[1777310309541,78.52,76673.12,0.01,-0.00806,1e-05,0.69314]
[1777310310548,78.52,76664.98,0.01,-0.00813,1e-05,0.69859]
[1777310315503,78.52,76655.03,0.01,-0.0082,1e-05,0.70263]
[1777310315587,78.52,76651.14,0.01,-0.00823,1e-05,0.70526]
[1777310316819,78.52,76643.4,0.01,-0.0083,1e-05,0.71052]
[1777310316883,78.52,76642.65,0.01,-0.00831,1e-05,0.71103]
[1777310318135,78.52,76642.65,0.01,-0.00831,1e-05,0.71103]
[1777310318165,78.52,76640.14,0.01,-0.00833,1e-05,0.71274]
[1777310320266,78.52,76640.14,0.01,-0.00833,1e-05,0.71274]
[1777310320283,78.52,76631.26,0.01,-0.00841,1e-05,0.71883]
[1777310325658,78.52,76627.67,0.01,-0.00845,1e-05,0.72131]
[1777310330696,78.52,76626.91,0.01,-0.00845,1e-05,0.72183]
[1777310335728,78.52,76628.28,0.01,-0.00844,1e-05,0.72089]
[1777310338749,78.52,76636.7,0.01,-0.00836,1e-05,0.7151]
[1777310342779,78.52,76646.63,0.01,-0.00827,1e-05,0.70832]
[1777310347813,78.52,76640.9,0.01,-0.00832,1e-05,0.71223]
[1777310350188,78.52,76651.45,0.01,-0.00823,1e-05,0.70505]
[1777310355870,78.52,76643.3,0.01,-0.0083,1e-05,0.71059]
[1777310360904,78.52,76644.7,0.01,-0.00829,1e-05,0.70963]
[1777310366948,78.52,76645.61,0.01,-0.00828,1e-05,0.70902]
[1777310371982,78.52,76648.31,0.01,-0.00823,1e-05,0.70451]
[1777310377017,78.52,76646.72,0.01,-0.00824,1e-05,0.70558]
[1777310382053,78.52,76648.07,0.01,-0.00823,1e-05,0.70467]
[1777310387088,78.52,76646.1,0.01,-0.00825,1e-05,0.706]
[1777310392123,78.52,76645.96,0.01,-0.00825,1e-05,0.7061]
[1777310396543,78.52,76645.64,0.01,-0.00825,1e-05,0.70632]
[1777310396562,78.52,76647.11,0.01,-0.00824,1e-05,0.70532]
[1777310397271,78.52,76647.11,0.01,-0.00824,1e-05,0.70532]
[1777310397372,78.52,76654.7,0.01,-0.00817,1e-05,0.70019]
[1777310403203,78.52,76657.68,0.01,-0.00814,1e-05,0.69818]
[1777310408235,78.52,76662.94,0.01,-0.00809,1e-05,0.69466]
[1777310413271,78.52,76663.27,0.01,-0.00809,1e-05,0.69444]
[1777310418307,78.52,76654.47,0.01,-0.00817,1e-05,0.70034]
[1777310423341,78.52,76647.3,0.01,-0.00824,1e-05,0.70519]
[1777310428377,78.52,76646.17,0.01,-0.00825,1e-05,0.70596]
[1777310433412,78.52,76645.57,0.01,-0.00822,1e-05,0.70369]
[1777310437440,78.52,76634.94,0.01,-0.00832,1e-05,0.71091]
[1777310442474,78.52,76629.83,0.01,-0.00837,1e-05,0.71441]
[1777310445496,78.52,76621.46,0.01,-0.00844,1e-05,0.72016]
[1777310450535,78.52,76620.67,0.01,-0.00845,1e-05,0.72071]
[1777310456587,78.52,76620.09,0.01,-0.00846,1e-05,0.72111]
[1777310461614,78.52,76618.63,0.01,-0.00847,1e-05,0.72212]
[1777310462621,78.52,76630.27,0.01,-0.00836,1e-05,0.71411]
[1777310467657,78.52,76630.87,0.01,-0.00836,1e-05,0.71369]
[1777310472692,78.52,76639.77,0.01,-0.00827,1e-05,0.70762]
[1777310477728,78.52,76633.8,0.01,-0.00833,1e-05,0.71169]
[1777310482763,78.52,76636.98,0.01,-0.0083,1e-05,0.70952]
[1777310484776,78.52,76645.15,0.01,-0.00822,1e-05,0.70397]
[1777310489811,78.52,76639.79,0.01,-0.00827,1e-05,0.70761]
[1777310494846,78.52,76631.74,0.01,-0.00832,1e-05,0.7104]
[1777310499881,78.52,76631.73,0.01,-0.00832,1e-05,0.71041]
[1777310504916,78.52,76633.25,0.01,-0.0083,1e-05,0.70937]
[1777310509951,78.52,76633.29,0.01,-0.0083,1e-05,0.70935]
[1777310514987,78.52,76634.48,0.01,-0.00829,1e-05,0.70854]
[1777310520023,78.52,76643.53,0.01,-0.00821,1e-05,0.70239]
[1777310525057,78.52,76641.98,0.01,-0.00822,1e-05,0.70344]
[1777310530092,78.52,76641.57,0.01,-0.00823,1e-05,0.70372]
[1777310533112,78.52,76659.29,0.01,-0.00807,1e-05,0.69181]
[1777310538148,78.52,76666.75,0.01,-0.008,1e-05,0.68684]
[1777310539927,78.52,76666.42,0.01,-0.008,1e-05,0.68706]
[1777310540626,78.52,76666.42,0.01,-0.008,1e-05,0.68706]
[1777310540728,78.52,76666.93,0.01,-0.008,1e-05,0.68672]
[1777310548217,78.52,76666.92,0.01,-0.008,1e-05,0.68673]
[1777310551590,78.52,76675.17,0.01,-0.0079,1e-05,0.67866]
[1777310557281,78.52,76664.35,0.01,-0.00799,1e-05,0.6858]
[1777310562316,78.52,76671.01,0.01,-0.00793,1e-05,0.6814]
[1777310567352,78.52,76671.71,0.01,-0.00793,1e-05,0.68094]
[1777310571730,78.52,76679.7,0.01,-0.00786,1e-05,0.67569]
[1777310577421,78.52,76679.71,0.01,-0.00786,1e-05,0.67568]
[1777310582458,78.52,76676.91,0.01,-0.00788,1e-05,0.67752]
[1777310587491,78.52,76667.51,0.01,-0.00796,1e-05,0.68371]
[1777310592527,78.52,76670.51,0.01,-0.00794,1e-05,0.68173]
[1777310595411,78.52,76673.02,0.01,-0.00791,1e-05,0.68007]
[1777310595618,78.52,76672.69,0.01,-0.00792,1e-05,0.68029]
[1777310596138,78.52,76672.69,0.01,-0.00792,1e-05,0.68029]
[1777310596575,78.52,76697.62,0.01,-0.0077,1e-05,0.66404]
[1777310597581,78.52,76743.68,0.01,-0.00731,1e-05,0.63486]
[1777310598592,78.52,76735.19,0.01,-0.00738,1e-05,0.64016]
[1777310601616,78.52,76749.71,0.01,-0.00726,1e-05,0.63113]
[1777310603625,78.52,76737.87,0.01,-0.00736,1e-05,0.63848]
[1777310608660,78.52,76743.27,0.01,-0.00732,1e-05,0.63512]
[1777310610679,78.52,76707.24,0.01,-0.00762,1e-05,0.65785]
[1777310611685,78.52,76714.48,0.01,-0.00753,1e-05,0.65069]
[1777310614705,78.52,76705.75,0.01,-0.0076,1e-05,0.65625]
[1777310619740,78.52,76705.98,0.01,-0.0076,1e-05,0.65611]
[1777310624775,78.52,76704.72,0.01,-0.00761,1e-05,0.65691]
[1777310629810,78.52,76709.61,0.01,-0.00757,1e-05,0.65379]
[1777310632831,78.52,76725.37,0.01,-0.00744,1e-05,0.64381]
[1777310633841,78.52,76742.63,0.01,-0.00729,1e-05,0.63303]
[1777310638873,78.52,76740.14,0.01,-0.00731,1e-05,0.63457]
[1777310643910,78.52,76746.47,0.01,-0.00726,1e-05,0.63065]
[1777310647938,78.52,76761.18,0.01,-0.00714,1e-05,0.62161]
[1777310652972,78.52,76760.39,0.01,-0.00715,1e-05,0.62209]
[1777310657027,78.52,76780.84,0.01,-0.00699,1e-05,0.6097]
[1777310662416,78.52,76798.25,0.01,-0.00685,1e-05,0.59931]
[1777310668104,78.52,76803.66,0.01,-0.00681,1e-05,0.59611]
[1777310670118,78.52,76792.02,0.01,-0.0069,1e-05,0.60301]
[1777310675152,78.52,76787.54,0.01,-0.00691,1e-05,0.60327]
[1777310680188,78.52,76780.29,0.01,-0.00696,1e-05,0.6076]
[1777310685222,78.52,76778.79,0.01,-0.00697,1e-05,0.6085]
[1777310690258,78.52,76777.78,0.01,-0.00698,1e-05,0.60911]
[1777310695293,78.52,76769.95,0.01,-0.00704,1e-05,0.61383]
[1777310700327,78.52,76771.82,0.01,-0.00703,1e-05,0.6127]
[1777310705363,78.52,76765.83,0.01,-0.00708,1e-05,0.61633]
[1777310710398,78.52,76764.74,0.01,-0.00709,1e-05,0.61699]
[1777310711404,78.52,76775.93,0.01,-0.007,1e-05,0.61022]
[1777310715433,78.52,76784.43,0.01,-0.00693,1e-05,0.60513]
[1777310720472,78.52,76789.82,0.01,-0.00689,1e-05,0.60191]
[1777310725502,78.52,76792.34,0.01,-0.00687,1e-05,0.60042]
[1777310730537,78.52,76793.59,0.01,-0.00686,1e-05,0.59967]
[1777310732905,78.52,76806.25,0.01,-0.00673,1e-05,0.58983]
[1777310734566,78.52,76823.62,0.01,-0.0066,1e-05,0.57975]
[1777310735574,78.52,76839.99,0.01,-0.00648,1e-05,0.57037]
[1777310737587,78.52,76830.37,0.01,-0.00655,1e-05,0.57586]
[1777310742977,78.52,76834.75,0.01,-0.00652,1e-05,0.57336]
[1777310748665,78.52,76841.42,0.01,-0.00647,1e-05,0.56956]
[1777310753050,78.52,76828.97,0.01,-0.00656,1e-05,0.57667]
[1777310758736,78.52,76831.19,0.01,-0.00655,1e-05,0.57539]
[1777310763773,78.52,76843.11,0.01,-0.00646,1e-05,0.5686]
[1777310764778,78.52,76854.85,0.01,-0.00637,1e-05,0.56197]
[1777310769813,78.52,76852.66,0.01,-0.00639,1e-05,0.56321]
[1777310774847,78.52,76850.43,0.01,-0.0064,1e-05,0.56446]
[1777310777868,78.52,76861.97,0.01,-0.00632,1e-05,0.55799]
[1777310782904,78.52,76862.91,0.01,-0.00631,1e-05,0.55746]
[1777310787941,78.52,76863.43,0.01,-0.00631,1e-05,0.55717]
[1777310792975,78.52,76860.22,0.01,-0.00631,1e-05,0.55669]
[1777310798011,78.52,76863.54,0.01,-0.00628,1e-05,0.55484]
[1777310799017,78.52,76844.0,0.01,-0.00643,1e-05,0.56579]
[1777310804053,78.52,76833.06,0.01,-0.00651,1e-05,0.572]
[1777310808081,78.52,76841.89,0.01,-0.00644,1e-05,0.56698]
[1777310809089,78.52,76850.85,0.01,-0.00638,1e-05,0.56193]
[1777310814123,78.52,76850.61,0.01,-0.00638,1e-05,0.56206]
[1777310819158,78.52,76852.88,0.01,-0.00636,1e-05,0.56079]
[1777310824193,78.52,76853.48,0.01,-0.00636,1e-05,0.56045]
[1777310829228,78.52,76859.23,0.01,-0.00631,1e-05,0.55724]
[1777310834262,78.52,76852.5,0.01,-0.00636,1e-05,0.561]
[1777310839300,78.52,76849.84,0.01,-0.00638,1e-05,0.5625]
[1777310843712,78.52,76832.54,0.01,-0.00651,1e-05,0.5723]
[1777310849370,78.52,76828.73,0.01,-0.00654,1e-05,0.57447]
[1777310854407,78.52,76828.63,0.01,-0.00651,1e-05,0.5722]
[1777310859442,78.52,76832.54,0.01,-0.00648,1e-05,0.56998]
[1777310864477,78.52,76837.17,0.01,-0.00645,1e-05,0.56735]
[1777310869511,78.52,76841.1,0.01,-0.00642,1e-05,0.56512]
[1777310873923,78.52,76852.16,0.01,-0.00634,1e-05,0.55891]
[1777310879581,78.52,76851.72,0.01,-0.00634,1e-05,0.55915]
[1777310884617,78.52,76847.88,0.01,-0.00637,1e-05,0.5613]
[1777310889652,78.52,76848.35,0.01,-0.00637,1e-05,0.56104]
[1777310894687,78.52,76853.69,0.01,-0.00633,1e-05,0.55805]
[1777310899722,78.52,76854.34,0.01,-0.00632,1e-05,0.55769]
[1777310904757,78.52,76857.74,0.01,-0.0063,1e-05,0.55579]
[1777310906773,78.52,76872.0,0.01,-0.0062,1e-05,0.5479]
[1777310911811,78.52,76872.31,0.01,-0.00617,1e-05,0.54548]
[1777310916848,78.52,76875.7,0.01,-0.00615,1e-05,0.54362]
[1777310921885,78.52,76868.66,0.01,-0.0062,1e-05,0.54748]
[1777310926920,78.52,76862.02,0.01,-0.00624,1e-05,0.55114]
[1777310928933,78.52,76849.61,0.01,-0.00633,1e-05,0.55805]
[1777310933969,78.52,76848.51,0.01,-0.00634,1e-05,0.55866]
[1777310939003,78.52,76839.63,0.01,-0.00641,1e-05,0.56365]
[1777310944042,78.52,76831.75,0.01,-0.00646,1e-05,0.56811]
[1777310949075,78.52,76837.28,0.01,-0.00642,1e-05,0.56498]
[1777310954111,78.52,76842.05,0.01,-0.00639,1e-05,0.56229]
[1777310959149,78.52,76842.3,0.01,-0.00639,1e-05,0.56215]
[1777310964195,78.52,76841.22,0.01,-0.00639,1e-05,0.56275]
[1777310969217,78.52,76836.16,0.01,-0.00643,1e-05,0.56561]
[1777310974255,78.52,76833.34,0.01,-0.00643,1e-05,0.5649]
[1777310979290,78.52,76831.84,0.01,-0.00644,1e-05,0.56574]
[1777310984696,78.52,76830.94,0.01,-0.00645,1e-05,0.56625]
[1777310990373,78.52,76829.42,0.01,-0.00646,1e-05,0.56711]
[1777310995408,78.52,76831.59,0.01,-0.00644,1e-05,0.56589]
[1777310998678,78.52,76832.38,0.01,-0.00643,1e-05,0.56544]
[1777310998779,78.52,76830.61,0.01,-0.00645,1e-05,0.56644]
[1777311004837,78.52,76831.5,0.01,-0.00644,1e-05,0.56594]
[1777311010513,78.52,76846.54,0.01,-0.00633,1e-05,0.55748]
[1777311014907,78.52,76866.91,0.01,-0.00618,1e-05,0.54619]
[1777311020590,78.52,76876.18,0.01,-0.00612,1e-05,0.54112]
[1777311024977,78.52,76893.8,0.01,-0.006,1e-05,0.53159]
[1777311030657,78.52,76890.71,0.01,-0.00602,1e-05,0.53325]
[1777311035693,78.52,76888.29,0.01,-0.00601,1e-05,0.53233]
[1777311040727,78.52,76884.54,0.01,-0.00604,1e-05,0.53435]
[1777311044180,78.52,76886.22,0.01,-0.00602,1e-05,0.53345]
[1777311044279,78.52,76887.02,0.01,-0.00602,1e-05,0.53302]
[1777311049791,78.52,76888.98,0.01,-0.006,1e-05,0.53196]
[1777311055189,78.52,76899.42,0.01,-0.00593,1e-05,0.52638]
[1777311060868,78.52,76900.97,0.01,-0.00592,1e-05,0.52555]
[1777311065904,78.52,76893.64,0.01,-0.00597,1e-05,0.52946]
[1777311070938,78.52,76900.5,0.01,-0.00593,1e-05,0.5258]
[1777311071946,78.52,76912.57,0.01,-0.00584,1e-05,0.51941]
[1777311077990,78.52,76912.85,0.01,-0.00584,1e-05,0.51927]
[1777311083029,78.52,76918.41,0.01,-0.0058,1e-05,0.51635]
[1777311085043,78.52,76929.33,0.01,-0.00573,1e-05,0.51065]
[1777311089070,78.52,76915.53,0.01,-0.00582,1e-05,0.51786]
[1777311094106,78.52,76912.03,0.01,-0.00582,1e-05,0.51752]
[1777311099141,78.52,76906.99,0.01,-0.00586,1e-05,0.52018]
[1777311104176,78.52,76908.83,0.01,-0.00584,1e-05,0.51921]
[1777311106190,78.52,76899.73,0.01,-0.00591,1e-05,0.52402]
[1777311108205,78.52,76882.77,0.01,-0.00602,1e-05,0.53309]
[1777311112231,78.52,76873.78,0.01,-0.00609,1e-05,0.53795]
[1777311117267,78.52,76871.75,0.01,-0.0061,1e-05,0.53905]
[1777311122303,78.52,76873.76,0.01,-0.00609,1e-05,0.53796]
[1777311127337,78.52,76871.74,0.01,-0.0061,1e-05,0.53906]
[1777311132372,78.52,76869.57,0.01,-0.00612,1e-05,0.54024]
[1777311137407,78.52,76863.24,0.01,-0.00616,1e-05,0.5437]
[1777311142443,78.52,76863.15,0.01,-0.00616,1e-05,0.54375]
[1777311147477,78.52,76863.65,0.01,-0.00616,1e-05,0.54347]
[1777311152511,78.52,76860.16,0.01,-0.00616,1e-05,0.54314]
[1777311155902,78.52,76850.5,0.01,-0.00623,1e-05,0.54845]
[1777311161574,78.52,76858.05,0.01,-0.00617,1e-05,0.54429]
[1777311166619,78.52,76857.31,0.01,-0.00618,1e-05,0.5447]
[1777311171646,78.52,76858.36,0.01,-0.00617,1e-05,0.54412]
[1777311178695,78.52,76860.55,0.01,-0.00616,1e-05,0.54292]
[1777311183729,78.52,76860.05,0.01,-0.00616,1e-05,0.5432]
[1777311188764,78.52,76860.65,0.01,-0.00615,1e-05,0.54287]
[1777311193803,78.52,76858.71,0.01,-0.00617,1e-05,0.54393]
[1777311198837,78.52,76860.55,0.01,-0.00616,1e-05,0.54292]
[1777311203873,78.52,76864.21,0.01,-0.00613,1e-05,0.54092]
[1777311208907,78.52,76863.67,0.01,-0.00613,1e-05,0.54122]
[1777311211929,78.52,76871.66,0.01,-0.00605,1e-05,0.53464]
[1777311216332,78.52,76882.04,0.01,-0.00598,1e-05,0.52905]
[1777311221998,78.52,76884.84,0.01,-0.00596,1e-05,0.52755]
[1777311227035,78.52,76889.86,0.01,-0.00593,1e-05,0.52488]
[1777311232069,78.52,76899.82,0.01,-0.00586,1e-05,0.5196]
[1777311237104,78.52,76900.79,0.01,-0.00585,1e-05,0.51909]
[1777311242141,78.52,76907.51,0.01,-0.00581,1e-05,0.51556]
[1777311247174,78.52,76907.68,0.01,-0.00581,1e-05,0.51547]
[1777311251203,78.52,76898.2,0.01,-0.00587,1e-05,0.52045]
[1777311257245,78.52,76894.36,0.01,-0.0059,1e-05,0.52249]
[1777311262279,78.52,76895.55,0.01,-0.00589,1e-05,0.52186]
[1777311267315,78.52,76899.19,0.01,-0.00586,1e-05,0.51993]
[1777311270336,78.52,76907.68,0.01,-0.00581,1e-05,0.51547]
[1777311276381,78.52,76906.68,0.01,-0.00579,1e-05,0.51382]
[1777311281414,78.52,76904.87,0.01,-0.0058,1e-05,0.51477]
[1777311286449,78.52,76907.69,0.01,-0.00578,1e-05,0.51329]
[1777311291485,78.52,76905.33,0.01,-0.0058,1e-05,0.51453]
[1777311296521,78.52,76907.14,0.01,-0.00578,1e-05,0.51358]
[1777311299541,78.52,76917.43,0.01,-0.00572,1e-05,0.50823]
[1777311304583,78.52,76912.75,0.01,-0.00575,1e-05,0.51066]
[1777311309611,78.52,76915.97,0.01,-0.00573,1e-05,0.50898]
[1777311314647,78.52,76914.35,0.01,-0.00574,1e-05,0.50982]
[1777311319682,78.52,76916.86,0.01,-0.00572,1e-05,0.50852]
[1777311324720,78.52,76906.16,0.01,-0.00579,1e-05,0.51409]
[1777311329756,78.52,76908.96,0.01,-0.00577,1e-05,0.51263]
[1777311334790,78.52,76894.71,0.01,-0.00585,1e-05,0.51793]
[1777311339826,78.52,76899.46,0.01,-0.00581,1e-05,0.51543]
[1777311344860,78.52,76897.95,0.01,-0.00582,1e-05,0.51623]
[1777311349895,78.52,76884.47,0.01,-0.00591,1e-05,0.52335]
[1777311354958,78.52,76879.21,0.01,-0.00595,1e-05,0.52615]
[1777311358985,78.52,76870.47,0.01,-0.00601,1e-05,0.53083]
[1777311362005,78.52,76860.76,0.01,-0.00608,1e-05,0.53608]
[1777311367396,78.52,76861.23,0.01,-0.00608,1e-05,0.53582]
[1777311373083,78.52,76867.98,0.01,-0.00603,1e-05,0.53217]
[1777311377466,78.52,76879.06,0.01,-0.00595,1e-05,0.52623]
[1777311383153,78.52,76885.01,0.01,-0.00591,1e-05,0.52306]
[1777311388189,78.52,76887.65,0.01,-0.00589,1e-05,0.52166]
[1777311392217,78.52,76895.8,0.01,-0.00581,1e-05,0.51518]
[1777311397609,78.52,76902.57,0.01,-0.00577,1e-05,0.51164]
[1777311403298,78.52,76904.13,0.01,-0.00576,1e-05,0.51082]
[1777311408334,78.52,76908.32,0.01,-0.00573,1e-05,0.50865]
[1777311413371,78.52,76906.97,0.01,-0.00574,1e-05,0.50935]
[1777311418405,78.52,76903.99,0.01,-0.00576,1e-05,0.5109]
[1777311423445,78.52,76901.23,0.01,-0.00578,1e-05,0.51234]
[1777311427782,78.52,76898.7,0.01,-0.00579,1e-05,0.51366]
[1777311428476,78.52,76888.61,0.01,-0.00586,1e-05,0.51896]
[1777311430180,78.52,76887.52,0.01,-0.00587,1e-05,0.51954]
[1777311430490,78.52,76885.53,0.01,-0.00588,1e-05,0.52059]
[1777311435527,78.52,76883.4,0.01,-0.0059,1e-05,0.52172]
[1777311440560,78.52,76880.62,0.01,-0.00592,1e-05,0.5232]
[1777311445594,78.52,76887.65,0.01,-0.00587,1e-05,0.51947]
[1777311450629,78.52,76889.54,0.01,-0.00586,1e-05,0.51847]
[1777311454658,78.52,76897.41,0.01,-0.00578,1e-05,0.51217]
[1777311459693,78.52,76896.15,0.01,-0.00579,1e-05,0.51282]
[1777311464727,78.52,76895.68,0.01,-0.00579,1e-05,0.51307]
[1777311469763,78.52,76896.07,0.01,-0.00579,1e-05,0.51287]
[1777311474798,78.52,76886.94,0.01,-0.00585,1e-05,0.51766]
[1777311479832,78.52,76888.72,0.01,-0.00584,1e-05,0.51672]
[1777311484868,78.52,76892.08,0.01,-0.00582,1e-05,0.51496]
[1777311488246,78.52,76902.59,0.01,-0.00574,1e-05,0.50947]
[1777311493930,78.52,76901.32,0.01,-0.00575,1e-05,0.51013]
[1777311498965,78.52,76898.88,0.01,-0.00577,1e-05,0.5114]
[1777311504000,78.52,76898.33,0.01,-0.00577,1e-05,0.51168]
[1777311509035,78.52,76891.52,0.01,-0.00582,1e-05,0.51525]
[1777311514072,78.52,76883.9,0.01,-0.00585,1e-05,0.51708]
[1777311519105,78.52,76880.38,0.01,-0.00587,1e-05,0.51893]
[1777311524142,78.52,76878.32,0.01,-0.00588,1e-05,0.52002]
[1777311529176,78.52,76875.2,0.01,-0.00591,1e-05,0.52168]
[1777311534211,78.52,76872.89,0.01,-0.00592,1e-05,0.5229]
[1777311539247,78.52,76870.53,0.01,-0.00594,1e-05,0.52416]
[1777311544283,78.52,76867.9,0.01,-0.00596,1e-05,0.52556]
[1777311549317,78.52,76865.73,0.01,-0.00597,1e-05,0.52672]
[1777311552338,78.52,76850.66,0.01,-0.00608,1e-05,0.53484]
[1777311557373,78.52,76850.29,0.01,-0.00608,1e-05,0.53504]
[1777311562408,78.52,76850.61,0.01,-0.00608,1e-05,0.53487]
[1777311567444,78.52,76854.05,0.01,-0.00605,1e-05,0.53301]
[1777311572480,78.52,76852.82,0.01,-0.00604,1e-05,0.53144]
[1777311577514,78.52,76850.96,0.01,-0.00605,1e-05,0.53244]
[1777311582549,78.52,76854.4,0.01,-0.00603,1e-05,0.53059]
[1777311587591,78.52,76847.72,0.01,-0.00607,1e-05,0.5342]
[1777311592626,78.52,76847.58,0.01,-0.00607,1e-05,0.53427]
[1777311597663,78.52,76844.28,0.01,-0.0061,1e-05,0.53607]
[1777311602697,78.52,76840.59,0.01,-0.00612,1e-05,0.53807]
[1777311607731,78.52,76833.29,0.01,-0.00617,1e-05,0.54207]
[1777311612767,78.52,76832.18,0.01,-0.00618,1e-05,0.54268]
[1777311615788,78.52,76815.6,0.01,-0.0063,1e-05,0.55185]
[1777311619818,78.52,76804.06,0.01,-0.00639,1e-05,0.55831]
[1777311624853,78.52,76798.7,0.01,-0.00643,1e-05,0.56133]
[1777311629888,78.52,76792.06,0.01,-0.00648,1e-05,0.5651]
[1777311634923,78.52,76781.17,0.01,-0.00653,1e-05,0.56897]
[1777311637943,78.52,76793.34,0.01,-0.00644,1e-05,0.56204]
[1777311642981,78.52,76789.61,0.01,-0.00647,1e-05,0.56416]
[1777311648017,78.52,76788.82,0.01,-0.00647,1e-05,0.56461]
[1777311653052,78.52,76791.25,0.01,-0.00646,1e-05,0.56323]
[1777311656072,78.52,76782.41,0.01,-0.00652,1e-05,0.56826]
[1777311661108,78.52,76782.9,0.01,-0.00652,1e-05,0.56798]
[1777311666142,78.52,76785.4,0.01,-0.0065,1e-05,0.56655]
[1777311671177,78.52,76783.63,0.01,-0.00651,1e-05,0.56756]
[1777311676212,78.52,76784.11,0.01,-0.00651,1e-05,0.56729]
[1777311681247,78.52,76774.79,0.01,-0.00658,1e-05,0.57263]
[1777311684270,78.52,76765.12,0.01,-0.00665,1e-05,0.57821]
[1777311689656,78.52,76757.95,0.01,-0.00671,1e-05,0.58238]
[1777311695351,78.52,76759.74,0.01,-0.00667,1e-05,0.57896]
[1777311700382,78.52,76766.68,0.01,-0.00661,1e-05,0.57494]
[1777311703406,78.52,76779.26,0.01,-0.00652,1e-05,0.56771]
[1777311708443,78.52,76777.05,0.01,-0.00654,1e-05,0.56898]
[1777311709796,78.52,76768.1,0.01,-0.0066,1e-05,0.57412]
[1777311715489,78.52,76767.98,0.01,-0.0066,1e-05,0.57419]
[1777311720525,78.52,76769.11,0.01,-0.0066,1e-05,0.57354]
[1777311725559,78.52,76775.43,0.01,-0.00655,1e-05,0.56991]
[1777311730594,78.52,76777.03,0.01,-0.00654,1e-05,0.56899]
[1777311735632,78.52,76777.19,0.01,-0.00654,1e-05,0.5689]
[1777311736639,78.52,76788.59,0.01,-0.00645,1e-05,0.56241]
[1777311741676,78.52,76789.97,0.01,-0.00644,1e-05,0.56162]
[1777311746711,78.52,76794.11,0.01,-0.00641,1e-05,0.55928]
[1777311748725,78.52,76802.57,0.01,-0.00635,1e-05,0.55453]
[1777311754016,78.52,76792.07,0.01,-0.0064,1e-05,0.55812]
[1777311754115,78.52,76799.59,0.01,-0.00634,1e-05,0.55389]
[1777311754751,78.52,76799.59,0.01,-0.00634,1e-05,0.55389]
[1777311754819,78.52,76799.59,0.01,-0.00634,1e-05,0.55389]
[1777311755815,78.52,76859.22,0.01,-0.00592,1e-05,0.52136]
[1777311760853,78.52,76853.4,0.01,-0.00596,1e-05,0.52446]
[1777311765890,78.52,76844.07,0.01,-0.00602,1e-05,0.52946]
[1777311770964,78.52,76836.32,0.01,-0.00608,1e-05,0.53365]
[1777311775998,78.52,76832.97,0.01,-0.0061,1e-05,0.53547]
[1777311781035,78.52,76832.73,0.01,-0.0061,1e-05,0.5356]
[1777311783053,78.52,76823.88,0.01,-0.00617,1e-05,0.54044]
[1777311788086,78.52,76816.98,0.01,-0.00622,1e-05,0.54423]
[1777311793122,78.52,76811.73,0.01,-0.00625,1e-05,0.54713]
[1777311798156,78.52,76812.97,0.01,-0.00625,1e-05,0.54645]
[1777311803191,78.52,76813.36,0.01,-0.00624,1e-05,0.54623]
[1777311808231,78.52,76815.67,0.01,-0.00623,1e-05,0.54495]
[1777311810508,78.52,76837.14,0.01,-0.00607,1e-05,0.53321]
[1777311813263,78.52,76847.55,0.01,-0.00598,1e-05,0.52537]
[1777311818300,78.52,76848.03,0.01,-0.00597,1e-05,0.52511]
[1777311822327,78.52,76858.21,0.01,-0.0059,1e-05,0.51969]
[1777311823341,78.52,76872.46,0.01,-0.0058,1e-05,0.51217]
[1777311828369,78.52,76871.17,0.01,-0.00581,1e-05,0.51285]
[1777311833405,78.52,76872.4,0.01,-0.0058,1e-05,0.5122]
[1777311838444,78.52,76870.59,0.01,-0.00582,1e-05,0.51315]
[1777311840723,78.52,76859.21,0.01,-0.00589,1e-05,0.51916]
[1777311843934,78.52,76858.97,0.01,-0.0059,1e-05,0.51928]
[1777311844055,78.52,76862.73,0.01,-0.00587,1e-05,0.51729]
[1777311844883,78.52,76862.73,0.01,-0.00587,1e-05,0.51729]
[1777311844977,78.52,76887.17,0.01,-0.00571,1e-05,0.50451]
[1777311850793,78.52,76874.66,0.01,-0.00579,1e-05,0.51102]
[1777311856567,78.52,76877.71,0.01,-0.00577,1e-05,0.50943]
[1777311861601,78.52,76879.52,0.01,-0.00576,1e-05,0.50848]
[1777311866636,78.52,76880.06,0.01,-0.00575,1e-05,0.5082]
[1777311870938,78.52,76867.6,0.01,-0.00584,1e-05,0.51472]
[1777311876706,78.52,76868.66,0.01,-0.00581,1e-05,0.51198]
[1777311881741,78.52,76869.13,0.01,-0.0058,1e-05,0.51174]
[1777311886776,78.52,76869.3,0.01,-0.0058,1e-05,0.51165]
[1777311891811,78.52,76869.94,0.01,-0.0058,1e-05,0.51131]
[1777311896846,78.52,76869.45,0.01,-0.0058,1e-05,0.51157]
[1777311901881,78.52,76863.58,0.01,-0.00584,1e-05,0.51465]
[1777311905745,78.52,76869.42,0.01,-0.0058,1e-05,0.51158]
[1777311905910,78.52,76869.88,0.01,-0.0058,1e-05,0.51134]
[1777311906717,78.52,76869.88,0.01,-0.0058,1e-05,0.51134]
[1777311906918,78.52,76870.83,0.01,-0.00579,1e-05,0.51085]
[1777311908930,78.52,76879.7,0.01,-0.00573,1e-05,0.50622]
[1777311912959,78.52,76889.2,0.01,-0.00567,1e-05,0.50131]
[1777311917993,78.52,76882.19,0.01,-0.00571,1e-05,0.50493]
[1777311923030,78.52,76883.18,0.01,-0.00571,1e-05,0.50442]
[1777311928064,78.52,76886.67,0.01,-0.00568,1e-05,0.50262]
[1777311933099,78.52,76885.11,0.01,-0.00567,1e-05,0.50127]
[1777311938135,78.52,76885.67,0.01,-0.00567,1e-05,0.50098]
[1777311943171,78.52,76877.16,0.01,-0.00572,1e-05,0.50538]
[1777311946199,78.52,76866.88,0.01,-0.00579,1e-05,0.51073]
[1777311951227,78.52,76863.36,0.01,-0.00582,1e-05,0.51258]
[1777311956262,78.52,76860.7,0.01,-0.00584,1e-05,0.51398]
[1777311961304,78.52,76852.34,0.01,-0.00589,1e-05,0.51839]
[1777311963316,78.52,76836.79,0.01,-0.006,1e-05,0.52669]
[1777311968351,78.52,76826.51,0.01,-0.00607,1e-05,0.53224]
[1777311973389,78.52,76825.73,0.01,-0.00608,1e-05,0.53266]
[1777311978424,78.52,76824.85,0.01,-0.00608,1e-05,0.53314]
[1777311979431,78.52,76812.37,0.01,-0.00617,1e-05,0.53995]
[1777311984465,78.52,76812.18,0.01,-0.00618,1e-05,0.54005]
[1777311989501,78.52,76813.65,0.01,-0.00616,1e-05,0.53925]
[1777311994536,78.52,76814.51,0.01,-0.00613,1e-05,0.53651]
[1777311999570,78.52,76811.84,0.01,-0.00615,1e-05,0.53797]
[1777312004607,78.52,76816.58,0.01,-0.00612,1e-05,0.53538]
[1777312005614,78.52,76825.51,0.01,-0.00606,1e-05,0.53053]
[1777312010647,78.52,76827.67,0.01,-0.00604,1e-05,0.52936]
[1777312015683,78.52,76827.31,0.01,-0.00604,1e-05,0.52956]
[1777312020717,78.52,76831.31,0.01,-0.00601,1e-05,0.5274]
[1777312026759,78.52,76825.26,0.01,-0.00606,1e-05,0.53067]
[1777312032079,78.52,76827.71,0.01,-0.00604,1e-05,0.52934]
[1777312037836,78.52,76827.4,0.01,-0.00604,1e-05,0.52951]
[1777312042871,78.52,76829.23,0.01,-0.00603,1e-05,0.52852]
[1777312047906,78.52,76819.9,0.01,-0.0061,1e-05,0.53357]
[1777312049921,78.52,76810.94,0.01,-0.00616,1e-05,0.53846]
[1777312054957,78.52,76813.35,0.01,-0.00612,1e-05,0.53488]
[1777312062289,78.52,76815.0,0.01,-0.0061,1e-05,0.53398]
[1777312069054,78.52,76817.52,0.01,-0.00609,1e-05,0.53261]
[1777312074089,78.52,76812.65,0.01,-0.00612,1e-05,0.53526]
[1777312079124,78.52,76817.87,0.01,-0.00608,1e-05,0.53242]
[1777312084159,78.52,76819.27,0.01,-0.00607,1e-05,0.53166]
[1777312089193,78.52,76819.77,0.01,-0.00607,1e-05,0.53139]
[1777312094229,78.52,76820.45,0.01,-0.00607,1e-05,0.53102]
[1777312099264,78.52,76821.21,0.01,-0.00606,1e-05,0.53061]
[1777312104300,78.52,76828.66,0.01,-0.00601,1e-05,0.52659]
[1777312109334,78.52,76835.07,0.01,-0.00596,1e-05,0.52316]
[1777312114369,78.52,76835.46,0.01,-0.00594,1e-05,0.52073]
[1777312117391,78.52,76825.82,0.01,-0.006,1e-05,0.52589]
[1777312122425,78.52,76826.49,0.01,-0.006,1e-05,0.52553]
[1777312125447,78.52,76815.28,0.01,-0.00608,1e-05,0.53158]
[1777312127467,78.52,76804.73,0.01,-0.00615,1e-05,0.53733]
[1777312132497,78.52,76807.53,0.01,-0.00613,1e-05,0.53579]
[1777312137531,78.52,76810.49,0.01,-0.00611,1e-05,0.53418]
[1777312142857,78.52,76807.75,0.01,-0.00613,1e-05,0.53567]
[1777312148608,78.52,76805.85,0.01,-0.00614,1e-05,0.53671]
[1777312153643,78.52,76806.18,0.01,-0.00614,1e-05,0.53653]
[1777312156665,78.52,76815.85,0.01,-0.00607,1e-05,0.53127]
[1777312161701,78.52,76825.01,0.01,-0.00601,1e-05,0.52632]
[1777312166735,78.52,76827.13,0.01,-0.00599,1e-05,0.52518]
[1777312170763,78.52,76817.02,0.01,-0.00607,1e-05,0.53063]
[1777312175799,78.52,76808.35,0.01,-0.0061,1e-05,0.53309]
[1777312180836,78.52,76806.45,0.01,-0.00612,1e-05,0.53412]
[1777312185869,78.52,76806.57,0.01,-0.00611,1e-05,0.53406]
[1777312190904,78.52,76807.82,0.01,-0.00611,1e-05,0.53337]
[1777312195939,78.52,76809.77,0.01,-0.00609,1e-05,0.53231]
[1777312200974,78.52,76809.22,0.01,-0.0061,1e-05,0.53261]
[1777312206011,78.52,76803.81,0.01,-0.00613,1e-05,0.53556]
[1777312211044,78.52,76798.17,0.01,-0.00617,1e-05,0.53865]
[1777312216079,78.52,76794.46,0.01,-0.0062,1e-05,0.54069]
[1777312220107,78.52,76803.19,0.01,-0.00614,1e-05,0.5359]
[1777312223417,78.52,76784.13,0.01,-0.00628,1e-05,0.5464]
[1777312229171,78.52,76786.39,0.01,-0.00626,1e-05,0.54515]
[1777312234207,78.52,76787.58,0.01,-0.00623,1e-05,0.5422]
[1777312239241,78.52,76789.91,0.01,-0.00621,1e-05,0.54091]
[1777312244281,78.52,76789.83,0.01,-0.00621,1e-05,0.54095]
[1777312249314,78.52,76787.94,0.01,-0.00622,1e-05,0.542]
[1777312254348,78.52,76780.53,0.01,-0.00628,1e-05,0.5461]
[1777312257370,78.52,76771.34,0.01,-0.00634,1e-05,0.55123]
[1777312262405,78.52,76769.89,0.01,-0.00636,1e-05,0.55204]
[1777312267441,78.52,76778.46,0.01,-0.00629,1e-05,0.54725]
[1777312272475,78.52,76782.07,0.01,-0.00627,1e-05,0.54525]
[1777312277509,78.52,76779.78,0.01,-0.00628,1e-05,0.54652]
[1777312282544,78.52,76784.18,0.01,-0.00625,1e-05,0.54408]
[1777312287580,78.52,76781.66,0.01,-0.00627,1e-05,0.54547]
[1777312292616,78.52,76781.34,0.01,-0.00625,1e-05,0.54335]
[1777312297653,78.52,76777.32,0.01,-0.00627,1e-05,0.54558]
[1777312302688,78.52,76771.41,0.01,-0.00632,1e-05,0.54887]
[1777312307723,78.52,76770.44,0.01,-0.00633,1e-05,0.54941]
[1777312312757,78.52,76768.27,0.01,-0.00634,1e-05,0.55063]
[1777312317792,78.52,76768.55,0.01,-0.00634,1e-05,0.55047]
[1777312322830,78.52,76762.71,0.01,-0.00638,1e-05,0.55375]
[1777312327865,78.52,76767.55,0.01,-0.00635,1e-05,0.55103]
[1777312332900,78.52,76767.6,0.01,-0.00635,1e-05,0.551]
[1777312337935,78.52,76770.59,0.01,-0.00632,1e-05,0.54933]
[1777312342969,78.52,76770.74,0.01,-0.00632,1e-05,0.54925]
[1777312348006,78.52,76772.94,0.01,-0.00631,1e-05,0.54802]
[1777312353039,78.52,76764.09,0.01,-0.00635,1e-05,0.55065]
[1777312358075,78.52,76764.69,0.01,-0.00634,1e-05,0.55032]
[1777312363109,78.52,76765.26,0.01,-0.00634,1e-05,0.55]
[1777312368144,78.52,76772.84,0.01,-0.00628,1e-05,0.54577]
[1777312371166,78.52,76781.16,0.01,-0.00622,1e-05,0.54116]
[1777312376200,78.52,76786.04,0.01,-0.00619,1e-05,0.53847]
[1777312381235,78.52,76788.02,0.01,-0.00617,1e-05,0.53739]
[1777312386270,78.52,76788.56,0.01,-0.00617,1e-05,0.53709]
[1777312391305,78.52,76782.66,0.01,-0.00621,1e-05,0.54033]
[1777312394612,78.52,76774.46,0.01,-0.00627,1e-05,0.54487]
[1777312400369,78.52,76768.2,0.01,-0.00632,1e-05,0.54835]
[1777312405403,78.52,76761.82,0.01,-0.00636,1e-05,0.55192]
[1777312410438,78.52,76759.59,0.01,-0.00638,1e-05,0.55318]
[1777312415474,78.52,76755.35,0.01,-0.00638,1e-05,0.55323]
[1777312420511,78.52,76753.32,0.01,-0.0064,1e-05,0.55438]
[1777312424824,78.52,76715.0,0.01,-0.00669,1e-05,0.57633]
[1777312427576,78.52,76723.8,0.01,-0.00662,1e-05,0.57123]
[1777312432614,78.52,76733.65,0.01,-0.00655,1e-05,0.56556]
[1777312436642,78.52,76725.48,0.01,-0.00661,1e-05,0.57025]
[1777312441676,78.52,76723.4,0.01,-0.00663,1e-05,0.57146]
[1777312444698,78.52,76731.78,0.01,-0.00656,1e-05,0.56663]
[1777312449734,78.52,76734.12,0.01,-0.00654,1e-05,0.56529]
[1777312455775,78.52,76737.91,0.01,-0.00652,1e-05,0.56312]
[1777312460814,78.52,76747.04,0.01,-0.00645,1e-05,0.55792]
[1777312465850,78.52,76748.26,0.01,-0.00644,1e-05,0.55723]
[1777312470884,78.52,76749.09,0.01,-0.00643,1e-05,0.55676]
[1777312473904,78.52,76753.55,0.01,-0.00637,1e-05,0.55192]
[1777312478939,78.52,76755.02,0.01,-0.00636,1e-05,0.55109]
[1777312483975,78.52,76754.94,0.01,-0.00636,1e-05,0.55114]
[1777312489010,78.52,76754.57,0.01,-0.00636,1e-05,0.55134]
[1777312494044,78.52,76755.23,0.01,-0.00636,1e-05,0.55097]
[1777312499085,78.52,76754.23,0.01,-0.00637,1e-05,0.55154]
[1777312504120,78.52,76753.78,0.01,-0.00637,1e-05,0.55179]
[1777312509157,78.52,76754.2,0.01,-0.00637,1e-05,0.55155]
[1777312514194,78.52,76752.76,0.01,-0.00638,1e-05,0.55236]
[1777312519230,78.52,76752.46,0.01,-0.00638,1e-05,0.55253]
[1777312524266,78.52,76749.93,0.01,-0.0064,1e-05,0.55395]
[1777312529299,78.52,76750.09,0.01,-0.0064,1e-05,0.55386]
[1777312534334,78.52,76739.23,0.01,-0.00645,1e-05,0.55766]
[1777312539368,78.52,76738.89,0.01,-0.00646,1e-05,0.55785]
[1777312544403,78.52,76740.88,0.01,-0.00644,1e-05,0.55673]
[1777312549438,78.52,76744.48,0.01,-0.00641,1e-05,0.55469]
[1777312554474,78.52,76745.0,0.01,-0.00641,1e-05,0.5544]
[1777312559508,78.52,76749.69,0.01,-0.00637,1e-05,0.55176]
[1777312564543,78.52,76756.02,0.01,-0.00633,1e-05,0.54821]
[1777312569579,78.52,76762.24,0.01,-0.00628,1e-05,0.54474]
[1777312574615,78.52,76761.13,0.01,-0.00629,1e-05,0.54536]
[1777312579649,78.52,76756.59,0.01,-0.00632,1e-05,0.54789]
[1777312580655,78.52,76742.74,0.01,-0.00643,1e-05,0.55567]
[1777312585950,78.52,76739.93,0.01,-0.00645,1e-05,0.55727]
[1777312591733,78.52,76739.62,0.01,-0.00642,1e-05,0.5551]
[1777312596768,78.52,76743.82,0.01,-0.00639,1e-05,0.55273]
[1777312601803,78.52,76744.71,0.01,-0.00639,1e-05,0.55223]
[1777312606837,78.52,76744.15,0.01,-0.00639,1e-05,0.55254]
[1777312611872,78.52,76746.81,0.01,-0.00637,1e-05,0.55105]
[1777312616908,78.52,76748.5,0.01,-0.00636,1e-05,0.5501]
[1777312621943,78.52,76749.68,0.01,-0.00635,1e-05,0.54944]
[1777312623956,78.52,76759.7,0.01,-0.00627,1e-05,0.54385]
[1777312628992,78.52,76758.04,0.01,-0.00629,1e-05,0.54477]
[1777312635035,78.52,76759.46,0.01,-0.00628,1e-05,0.54398]
[1777312640073,78.52,76758.13,0.01,-0.00629,1e-05,0.54472]
[1777312646370,78.52,76757.13,0.01,-0.00629,1e-05,0.54528]
[1777312652157,78.52,76752.27,0.01,-0.0063,1e-05,0.54567]
[1777312657190,78.52,76750.75,0.01,-0.00631,1e-05,0.54652]
[1777312662225,78.52,76750.84,0.01,-0.00631,1e-05,0.54647]
[1777312664240,78.52,76742.03,0.01,-0.00638,1e-05,0.5514]
[1777312669274,78.52,76740.92,0.01,-0.00639,1e-05,0.55203]
[1777312674310,78.52,76736.89,0.01,-0.00642,1e-05,0.5543]
[1777312679344,78.52,76739.08,0.01,-0.0064,1e-05,0.55306]
[1777312683379,78.52,76730.0,0.01,-0.00647,1e-05,0.5582]
[1777312688407,78.52,76723.96,0.01,-0.00652,1e-05,0.56164]
[1777312690073,78.52,76723.96,0.01,-0.00652,1e-05,0.56164]
[1777312690421,78.52,76724.82,0.01,-0.00651,1e-05,0.56115]
[1777312695456,78.52,76720.95,0.01,-0.00654,1e-05,0.56336]
[1777312700491,78.52,76720.34,0.01,-0.00654,1e-05,0.56371]
[1777312705527,78.52,76720.28,0.01,-0.00654,1e-05,0.56375]
[1777312710565,78.52,76720.97,0.01,-0.00654,1e-05,0.56335]
[1777312715599,78.52,76719.02,0.01,-0.00653,1e-05,0.5621]
[1777312720948,78.52,76721.12,0.01,-0.00651,1e-05,0.5609]
[1777312721049,78.52,76722.27,0.01,-0.0065,1e-05,0.56024]
[1777312726961,78.52,76718.13,0.01,-0.00653,1e-05,0.56261]
[1777312729133,78.52,76718.13,0.01,-0.00653,1e-05,0.56261]
[1777312728692,78.52,76708.51,0.01,-0.00661,1e-05,0.56813]
[1777312729697,78.52,76707.32,0.01,-0.00662,1e-05,0.56882]
[1777312734732,78.52,76703.5,0.01,-0.00664,1e-05,0.57103]
[1777312739767,78.52,76703.27,0.01,-0.00665,1e-05,0.57116]
[1777312744803,78.52,76704.41,0.01,-0.00664,1e-05,0.5705]
[1777312749837,78.52,76709.17,0.01,-0.0066,1e-05,0.56775]
[1777312754872,78.52,76708.97,0.01,-0.0066,1e-05,0.56787]
[1777312759774,78.52,76708.98,0.01,-0.0066,1e-05,0.56786]
[1777312759908,78.52,76715.46,0.01,-0.00655,1e-05,0.56414]
[1777312764942,78.52,76720.4,0.01,-0.00652,1e-05,0.56131]
[1777312769978,78.52,76724.04,0.01,-0.00649,1e-05,0.55923]
[1777312775012,78.52,76722.92,0.01,-0.00647,1e-05,0.55751]
[1777312780047,78.52,76723.93,0.01,-0.00646,1e-05,0.55694]
[1777312783069,78.52,76735.86,0.01,-0.00637,1e-05,0.5502]
[1777312786090,78.52,76745.98,0.01,-0.0063,1e-05,0.54454]
[1777312791124,78.52,76745.42,0.01,-0.0063,1e-05,0.54485]
[1777312796160,78.52,76741.49,0.01,-0.00633,1e-05,0.54705]
[1777312801199,78.52,76735.9,0.01,-0.00637,1e-05,0.55018]
[1777312802204,78.52,76723.99,0.01,-0.00646,1e-05,0.55691]
[1777312803212,78.52,76715.88,0.01,-0.00652,1e-05,0.56153]
[1777312805224,78.52,76706.39,0.01,-0.0066,1e-05,0.56697]
[1777312810260,78.52,76705.68,0.01,-0.0066,1e-05,0.56738]
[1777312815302,78.52,76705.74,0.01,-0.0066,1e-05,0.56735]
[1777312820329,78.52,76702.49,0.01,-0.00663,1e-05,0.56922]
[1777312825366,78.52,76700.75,0.01,-0.00664,1e-05,0.57023]
[1777312831408,78.52,76697.89,0.01,-0.00663,1e-05,0.56949]
[1777312836443,78.52,76701.98,0.01,-0.0066,1e-05,0.56713]
[1777312841481,78.52,76698.9,0.01,-0.00663,1e-05,0.56891]
[1777312846516,78.52,76694.88,0.01,-0.00666,1e-05,0.57124]
[1777312851552,78.52,76695.59,0.01,-0.00665,1e-05,0.57082]
[1777312854571,78.52,76704.45,0.01,-0.00658,1e-05,0.56571]
[1777312857877,78.52,76713.77,0.01,-0.00651,1e-05,0.56036]
[1777312861621,78.52,76740.14,0.01,-0.00631,1e-05,0.54548]
[1777312865650,78.52,76749.86,0.01,-0.00624,1e-05,0.54008]
[1777312870703,78.52,76756.99,0.01,-0.00619,1e-05,0.53614]
[1777312872698,78.52,76772.28,0.01,-0.00608,1e-05,0.52779]
[1777312878019,78.52,76789.58,0.01,-0.00596,1e-05,0.51848]
[1777312883775,78.52,76794.98,0.01,-0.00592,1e-05,0.5156]
[1777312888810,78.52,76795.24,0.01,-0.00592,1e-05,0.51546]
[1777312893844,78.52,76786.72,0.01,-0.00595,1e-05,0.51776]
[1777312898879,78.52,76788.61,0.01,-0.00594,1e-05,0.51676]
[1777312903915,78.52,76788.03,0.01,-0.00594,1e-05,0.51707]
[1777312908950,78.52,76781.96,0.01,-0.00599,1e-05,0.52031]
[1777312913984,78.52,76775.5,0.01,-0.00603,1e-05,0.52379]
[1777312919019,78.52,76770.86,0.01,-0.00607,1e-05,0.5263]
[1777312924055,78.52,76769.34,0.01,-0.00608,1e-05,0.52712]
[1777312929091,78.52,76765.06,0.01,-0.00611,1e-05,0.52945]
[1777312931105,78.52,76775.06,0.01,-0.00604,1e-05,0.52402]
[1777312936140,78.52,76777.41,0.01,-0.00602,1e-05,0.52276]
[1777312941175,78.52,76773.75,0.01,-0.00605,1e-05,0.52473]
[1777312946209,78.52,76772.19,0.01,-0.00606,1e-05,0.52558]
[1777312950237,78.52,76763.37,0.01,-0.00612,1e-05,0.53037]
[1777312955272,78.52,76763.01,0.01,-0.0061,1e-05,0.52829]
[1777312960308,78.52,76761.37,0.01,-0.00611,1e-05,0.52918]
[1777312965342,78.52,76758.22,0.01,-0.00613,1e-05,0.5309]
[1777312970377,78.52,76759.77,0.01,-0.00612,1e-05,0.53005]
[1777312975412,78.52,76763.74,0.01,-0.00609,1e-05,0.52789]
[1777312980447,78.52,76765.47,0.01,-0.00608,1e-05,0.52695]
[1777312985483,78.52,76764.21,0.01,-0.00609,1e-05,0.52763]
[1777312990517,78.52,76762.49,0.01,-0.0061,1e-05,0.52857]
[1777312995553,78.52,76762.76,0.01,-0.0061,1e-05,0.52842]
[1777312996560,78.52,76774.41,0.01,-0.00602,1e-05,0.52212]
[1777313001595,78.52,76780.54,0.01,-0.00597,1e-05,0.51883]
[1777313006631,78.52,76781.25,0.01,-0.00597,1e-05,0.51845]
[1777313008934,78.52,76789.72,0.01,-0.00591,1e-05,0.51393]
[1777313011665,78.52,76798.81,0.01,-0.00582,1e-05,0.50691]
[1777313016701,78.52,76788.58,0.01,-0.00589,1e-05,0.51231]
[1777313021735,78.52,76791.09,0.01,-0.00587,1e-05,0.51098]
[1777313026769,78.52,76791.32,0.01,-0.00587,1e-05,0.51086]
[1777313031805,78.52,76788.98,0.01,-0.00589,1e-05,0.5121]
[1777313036846,78.52,76791.23,0.01,-0.00587,1e-05,0.51091]
[1777313041880,78.52,76797.09,0.01,-0.00583,1e-05,0.50782]
[1777313046916,78.52,76796.63,0.01,-0.00584,1e-05,0.50806]
[1777313051951,78.52,76798.3,0.01,-0.00582,1e-05,0.50718]
[1777313056987,78.52,76799.44,0.01,-0.00582,1e-05,0.50658]
[1777313063028,78.52,76799.94,0.01,-0.00581,1e-05,0.50632]
[1777313068064,78.52,76802.68,0.01,-0.00579,1e-05,0.50488]
[1777313074107,78.52,76801.53,0.01,-0.00578,1e-05,0.50329]
[1777313079424,78.52,76793.93,0.01,-0.00583,1e-05,0.50727]
[1777313083170,78.52,76782.56,0.01,-0.00591,1e-05,0.51328]
[1777313087197,78.52,76774.33,0.01,-0.00597,1e-05,0.51766]
[1777313092232,78.52,76774.27,0.01,-0.00597,1e-05,0.51769]
[1777313097267,78.52,76771.47,0.01,-0.00599,1e-05,0.51919]
[1777313103310,78.52,76768.95,0.01,-0.006,1e-05,0.52055]
[1777313106330,78.52,76759.85,0.01,-0.00607,1e-05,0.52546]
[1777313111366,78.52,76751.64,0.01,-0.00613,1e-05,0.52992]
[1777313116400,78.52,76747.72,0.01,-0.00616,1e-05,0.53207]
[1777313121435,78.52,76747.36,0.01,-0.00616,1e-05,0.53226]
[1777313126471,78.52,76758.7,0.01,-0.00608,1e-05,0.52608]
[1777313129495,78.52,76767.75,0.01,-0.00601,1e-05,0.52119]
[1777313134530,78.52,76767.13,0.01,-0.00599,1e-05,0.51927]
[1777313139566,78.52,76770.5,0.01,-0.00597,1e-05,0.51747]
[1777313141580,78.52,76783.85,0.01,-0.00587,1e-05,0.51036]
[1777313146615,78.52,76787.67,0.01,-0.00585,1e-05,0.50835]
[1777313151649,78.52,76786.97,0.01,-0.00585,1e-05,0.50872]
[1777313156685,78.52,76786.21,0.01,-0.00586,1e-05,0.50912]
[1777313161721,78.52,76787.15,0.01,-0.00585,1e-05,0.50862]
[1777313165747,78.52,76778.75,0.01,-0.00591,1e-05,0.51307]
[1777313170784,78.52,76779.44,0.01,-0.0059,1e-05,0.5127]
[1777313175819,78.52,76778.39,0.01,-0.00591,1e-05,0.51326]
[1777313180128,78.52,76769.54,0.01,-0.00597,1e-05,0.51798]
[1777313185900,78.52,76756.86,0.01,-0.00606,1e-05,0.52481]
[1777313190935,78.52,76761.62,0.01,-0.00603,1e-05,0.52224]
[1777313194967,78.52,76768.94,0.01,-0.00595,1e-05,0.51605]
[1777313200267,78.52,76769.19,0.01,-0.00595,1e-05,0.51592]
[1777313206044,78.52,76772.8,0.01,-0.00593,1e-05,0.514]
[1777313209064,78.52,76781.55,0.01,-0.00587,1e-05,0.50936]
[1777313214099,78.52,76787.38,0.01,-0.00582,1e-05,0.50628]
[1777313219135,78.52,76789.23,0.01,-0.00581,1e-05,0.50531]
[1777313224170,78.52,76783.07,0.01,-0.00585,1e-05,0.50855]
[1777313229206,78.52,76776.29,0.01,-0.0059,1e-05,0.51214]
[1777313234241,78.52,76779.86,0.01,-0.00588,1e-05,0.51025]
[1777313239277,78.52,76776.57,0.01,-0.0059,1e-05,0.51199]
[1777313244312,78.52,76777.61,0.01,-0.00589,1e-05,0.51144]
[1777313249347,78.52,76779.74,0.01,-0.00588,1e-05,0.51031]
[1777313254382,78.52,76781.22,0.01,-0.00584,1e-05,0.50731]
[1777313259416,78.52,76784.23,0.01,-0.00582,1e-05,0.50573]
[1777313264452,78.52,76776.22,0.01,-0.00588,1e-05,0.50995]
[1777313266465,78.52,76762.06,0.01,-0.00598,1e-05,0.51749]
[1777313271500,78.52,76757.79,0.01,-0.00601,1e-05,0.51978]
[1777313276536,78.52,76754.67,0.01,-0.00603,1e-05,0.52146]
[1777313281570,78.52,76752.57,0.01,-0.00604,1e-05,0.52259]
[1777313286607,78.52,76757.76,0.01,-0.00601,1e-05,0.51979]
[1777313291640,78.52,76759.51,0.01,-0.00599,1e-05,0.51885]
[1777313296675,78.52,76756.44,0.01,-0.00602,1e-05,0.5205]
[1777313301711,78.52,76756.31,0.01,-0.00602,1e-05,0.52057]
[1777313306750,78.52,76744.32,0.01,-0.0061,1e-05,0.52706]
[1777313311785,78.52,76742.68,0.01,-0.00609,1e-05,0.52568]
[1777313316819,78.52,76746.01,0.01,-0.00607,1e-05,0.52387]
[1777313321855,78.52,76740.61,0.01,-0.0061,1e-05,0.5268]
[1777313326890,78.52,76743.64,0.01,-0.00608,1e-05,0.52515]
[1777313331925,78.52,76744.67,0.01,-0.00607,1e-05,0.5246]
[1777313336959,78.52,76745.53,0.01,-0.00607,1e-05,0.52413]
[1777313341994,78.52,76746.94,0.01,-0.00606,1e-05,0.52337]
[1777313347031,78.52,76746.91,0.01,-0.00606,1e-05,0.52338]
[1777313352066,78.52,76747.63,0.01,-0.00605,1e-05,0.52299]
[1777313354080,78.52,76734.68,0.01,-0.00615,1e-05,0.53004]
[1777313359115,78.52,76693.27,0.01,-0.00645,1e-05,0.5531]
[1777313360122,78.52,76684.45,0.01,-0.00652,1e-05,0.55812]
[1777313365157,78.52,76676.6,0.01,-0.00658,1e-05,0.56263]
[1777313370193,78.52,76675.11,0.01,-0.00659,1e-05,0.56348]
[1777313375228,78.52,76675.35,0.01,-0.00656,1e-05,0.56095]
[1777313380263,78.52,76675.54,0.01,-0.00656,1e-05,0.56084]
[1777313386306,78.52,76675.88,0.01,-0.00656,1e-05,0.56065]
[1777313391602,78.52,76677.53,0.01,-0.00655,1e-05,0.5597]
[1777313397384,78.52,76677.57,0.01,-0.00655,1e-05,0.55968]
[1777313402420,78.52,76677.24,0.01,-0.00655,1e-05,0.55987]
[1777313407453,78.52,76677.34,0.01,-0.00655,1e-05,0.55981]
[1777313411743,78.52,76687.84,0.01,-0.00647,1e-05,0.55382]
[1777313417524,78.52,76692.45,0.01,-0.00643,1e-05,0.55121]
[1777313422561,78.52,76695.46,0.01,-0.00641,1e-05,0.5495]
[1777313427596,78.52,76694.73,0.01,-0.00642,1e-05,0.54992]
[1777313432630,78.52,76695.88,0.01,-0.00638,1e-05,0.54691]
[1777313437667,78.52,76698.39,0.01,-0.00636,1e-05,0.5455]
[1777313442702,78.52,76696.41,0.01,-0.00638,1e-05,0.54662]
[1777313447737,78.52,76694.58,0.01,-0.00639,1e-05,0.54765]
[1777313452772,78.52,76696.17,0.01,-0.00638,1e-05,0.54675]
[1777313457808,78.52,76698.01,0.01,-0.00636,1e-05,0.54572]
[1777313462845,78.52,76697.38,0.01,-0.00637,1e-05,0.54607]
[1777313466872,78.52,76706.72,0.01,-0.0063,1e-05,0.54085]
[1777313471907,78.52,76707.64,0.01,-0.00629,1e-05,0.54034]
[1777313474927,78.52,76697.88,0.01,-0.00637,1e-05,0.54579]
[1777313479962,78.52,76694.54,0.01,-0.00639,1e-05,0.54767]
[1777313484998,78.52,76691.27,0.01,-0.00642,1e-05,0.54951]
[1777313490033,78.52,76690.45,0.01,-0.00642,1e-05,0.54998]
[1777313495070,78.52,76699.76,0.01,-0.00633,1e-05,0.5424]
[1777313500104,78.52,76698.04,0.01,-0.00634,1e-05,0.54336]
[1777313505139,78.52,76698.07,0.01,-0.00634,1e-05,0.54334]
[1777313510174,78.52,76697.69,0.01,-0.00634,1e-05,0.54355]
[1777313515211,78.52,76695.3,0.01,-0.00636,1e-05,0.54489]
[1777313521255,78.52,76694.96,0.01,-0.00636,1e-05,0.54508]
[1777313526291,78.52,76692.88,0.01,-0.00638,1e-05,0.54625]
[1777313531326,78.52,76695.89,0.01,-0.00635,1e-05,0.54456]
[1777313536362,78.52,76685.86,0.01,-0.00643,1e-05,0.55021]
[1777313541396,78.52,76678.72,0.01,-0.00648,1e-05,0.55426]
[1777313546432,78.52,76680.84,0.01,-0.00647,1e-05,0.55305]
[1777313551465,78.52,76681.98,0.01,-0.00643,1e-05,0.55004]
[1777313554486,78.52,76706.87,0.01,-0.00625,1e-05,0.53611]
[1777313559522,78.52,76710.49,0.01,-0.00622,1e-05,0.53411]
[1777313564557,78.52,76709.58,0.01,-0.00623,1e-05,0.53461]
[1777313569591,78.52,76708.06,0.01,-0.00624,1e-05,0.53545]
[1777313572870,78.52,76716.24,0.01,-0.00618,1e-05,0.53095]
[1777313578659,78.52,76722.9,0.01,-0.00613,1e-05,0.5273]
[1777313583694,78.52,76719.99,0.01,-0.00615,1e-05,0.52889]
[1777313588729,78.52,76715.44,0.01,-0.00618,1e-05,0.53139]
[1777313593779,78.52,76719.71,0.01,-0.00615,1e-05,0.52904]
[1777313598799,78.52,76727.74,0.01,-0.00609,1e-05,0.52466]
[1777313603835,78.52,76728.93,0.01,-0.00609,1e-05,0.52402]
[1777313608870,78.52,76730.2,0.01,-0.00608,1e-05,0.52333]
[1777313613909,78.52,76730.07,0.01,-0.00605,1e-05,0.52112]
[1777313618939,78.52,76731.08,0.01,-0.00604,1e-05,0.52057]
[1777313623976,78.52,76733.79,0.01,-0.00602,1e-05,0.51911]
[1777313629009,78.52,76731.5,0.01,-0.00604,1e-05,0.52035]
[1777313634045,78.52,76732.16,0.01,-0.00604,1e-05,0.51999]
[1777313639080,78.52,76734.02,0.01,-0.00602,1e-05,0.51899]
[1777313644114,78.52,76731.89,0.01,-0.00604,1e-05,0.52014]
[1777313649150,78.52,76732.19,0.01,-0.00604,1e-05,0.51997]
[1777313653433,78.52,76747.74,0.01,-0.00593,1e-05,0.51164]
[1777313659220,78.52,76748.19,0.01,-0.00592,1e-05,0.5114]
[1777313664256,78.52,76747.1,0.01,-0.00593,1e-05,0.51198]
[1777313669290,78.52,76742.76,0.01,-0.00596,1e-05,0.5143]
[1777313674325,78.52,76743.66,0.01,-0.00593,1e-05,0.51156]
[1777313679360,78.52,76736.11,0.01,-0.00598,1e-05,0.5156]
[1777313684395,78.52,76733.04,0.01,-0.006,1e-05,0.51725]
[1777313689431,78.52,76741.8,0.01,-0.00594,1e-05,0.51256]
[1777313694469,78.52,76738.43,0.01,-0.00597,1e-05,0.51436]
[1777313699502,78.52,76737.53,0.01,-0.00597,1e-05,0.51484]
[1777313704535,78.52,76739.73,0.01,-0.00596,1e-05,0.51366]
[1777313709571,78.52,76741.14,0.01,-0.00595,1e-05,0.51291]
[1777313714606,78.52,76743.11,0.01,-0.00593,1e-05,0.51186]
[1777313721654,78.52,76743.66,0.01,-0.00593,1e-05,0.51156]
[1777313723926,78.52,76753.57,0.01,-0.00586,1e-05,0.50631]
[1777313729710,78.52,76761.02,0.01,-0.00581,1e-05,0.50239]
[1777313733998,78.52,76768.24,0.01,-0.00573,1e-05,0.49641]
[1777313739780,78.52,76768.16,0.01,-0.00573,1e-05,0.49645]
[1777313744816,78.52,76768.88,0.01,-0.00573,1e-05,0.49608]
[1777313749850,78.52,76764.6,0.01,-0.00576,1e-05,0.4983]
[1777313754885,78.52,76766.66,0.01,-0.00574,1e-05,0.49723]
[1777313759920,78.52,76766.92,0.01,-0.00574,1e-05,0.4971]
[1777313764955,78.52,76764.54,0.01,-0.00576,1e-05,0.49833]
[1777313768985,78.52,76774.4,0.01,-0.00569,1e-05,0.49322]
[1777313774018,78.52,76776.76,0.01,-0.00568,1e-05,0.492]
[1777313779063,78.52,76773.4,0.01,-0.0057,1e-05,0.49374]
[1777313784093,78.52,76771.06,0.01,-0.00571,1e-05,0.49495]
[1777313789128,78.52,76771.74,0.01,-0.00571,1e-05,0.4946]
[1777313794163,78.52,76774.14,0.01,-0.00567,1e-05,0.49116]
[1777313799199,78.52,76774.2,0.01,-0.00567,1e-05,0.49113]
[1777313804234,78.52,76775.75,0.01,-0.00566,1e-05,0.49033]
[1777313810277,78.52,76775.52,0.01,-0.00566,1e-05,0.49045]
[1777313812290,78.52,76785.4,0.01,-0.00559,1e-05,0.48539]
[1777313817332,78.52,76789.01,0.01,-0.00557,1e-05,0.48356]
[1777313818332,78.52,76797.46,0.01,-0.00551,1e-05,0.47928]
[1777313819338,78.52,76809.99,0.01,-0.00543,1e-05,0.47299]
[1777313824632,78.52,76802.31,0.01,-0.00548,1e-05,0.47684]
[1777313830416,78.52,76801.22,0.01,-0.00549,1e-05,0.47738]
[1777313835451,78.52,76796.34,0.01,-0.00552,1e-05,0.47984]
[1777313840485,78.52,76795.22,0.01,-0.00553,1e-05,0.48041]
[1777313843508,78.52,76803.9,0.01,-0.00547,1e-05,0.47604]
[1777313848542,78.52,76802.55,0.01,-0.00548,1e-05,0.47672]
[1777313853578,78.52,76801.59,0.01,-0.00546,1e-05,0.47506]
[1777313858612,78.52,76804.06,0.01,-0.00545,1e-05,0.47382]
[1777313863648,78.52,76805.87,0.01,-0.00543,1e-05,0.47292]
[1777313864913,78.52,76822.25,0.01,-0.00533,1e-05,0.46481]
[1777313870695,78.52,76816.06,0.01,-0.00537,1e-05,0.46786]
[1777313872711,78.52,76807.8,0.01,-0.00542,1e-05,0.47196]
[1777313877745,78.52,76807.37,0.01,-0.00542,1e-05,0.47217]
[1777313882782,78.52,76806.97,0.01,-0.00543,1e-05,0.47237]
[1777313885053,78.52,76820.49,0.01,-0.00534,1e-05,0.46567]
[1777313890838,78.52,76819.28,0.01,-0.00535,1e-05,0.46627]
[1777313891845,78.52,76809.42,0.01,-0.00541,1e-05,0.47115]
[1777313895123,78.52,76798.16,0.01,-0.00548,1e-05,0.47678]
[1777313900908,78.52,76795.11,0.01,-0.0055,1e-05,0.47831]
[1777313903928,78.52,76786.79,0.01,-0.00556,1e-05,0.48252]
[1777313905193,78.52,76777.3,0.01,-0.00562,1e-05,0.48736]
[1777313910978,78.52,76780.96,0.01,-0.0056,1e-05,0.48549]
[1777313916012,78.52,76783.16,0.01,-0.00556,1e-05,0.4822]
[1777313921048,78.52,76786.12,0.01,-0.00554,1e-05,0.4807]
[1777313926082,78.52,76786.29,0.01,-0.00554,1e-05,0.48061]
[1777313931120,78.52,76786.09,0.01,-0.00554,1e-05,0.48071]
[1777313934140,78.52,76772.74,0.01,-0.00563,1e-05,0.48751]
[1777313939174,78.52,76776.86,0.01,-0.0056,1e-05,0.48541]
[1777313944209,78.52,76775.61,0.01,-0.00561,1e-05,0.48604]
[1777313949244,78.52,76785.99,0.01,-0.00554,1e-05,0.48077]
[1777313954279,78.52,76788.25,0.01,-0.00553,1e-05,0.47962]
[1777313959314,78.52,76793.09,0.01,-0.00549,1e-05,0.47718]
[1777313964349,78.52,76792.33,0.01,-0.0055,1e-05,0.47756]
[1777313967374,78.52,76780.32,0.01,-0.00558,1e-05,0.48364]
[1777313972409,78.52,76779.98,0.01,-0.00556,1e-05,0.48165]
[1777313977444,78.52,76781.36,0.01,-0.00555,1e-05,0.48095]
[1777313982479,78.52,76782.81,0.01,-0.00554,1e-05,0.48022]
[1777313987514,78.52,76781.34,0.01,-0.00555,1e-05,0.48096]
[1777313992550,78.52,76780.26,0.01,-0.00555,1e-05,0.48151]
[1777313993556,78.52,76768.25,0.01,-0.00563,1e-05,0.48763]
[1777313998591,78.52,76771.57,0.01,-0.00561,1e-05,0.48593]
[1777314003626,78.52,76772.36,0.01,-0.00561,1e-05,0.48553]
[1777314008662,78.52,76774.93,0.01,-0.00559,1e-05,0.48422]
[1777314013697,78.52,76774.38,0.01,-0.00559,1e-05,0.4845]
[1777314019739,78.52,76775.35,0.01,-0.00559,1e-05,0.484]
[1777314024773,78.52,76770.68,0.01,-0.00562,1e-05,0.48639]
[1777314029810,78.52,76766.18,0.01,-0.00565,1e-05,0.48869]
[1777314034843,78.52,76769.3,0.01,-0.0056,1e-05,0.48491]
[1777314039879,78.52,76771.43,0.01,-0.00559,1e-05,0.48383]
[1777314046178,78.52,76772.63,0.01,-0.00558,1e-05,0.48322]
[1777314051963,78.52,76774.35,0.01,-0.00557,1e-05,0.48234]
[1777314056998,78.52,76771.32,0.01,-0.00559,1e-05,0.48388]
[1777314062034,78.52,76766.05,0.01,-0.00563,1e-05,0.48658]
[1777314067068,78.52,76766.98,0.01,-0.00562,1e-05,0.4861]
[1777314072104,78.52,76766.92,0.01,-0.00562,1e-05,0.48613]
[1777314077139,78.52,76767.03,0.01,-0.00562,1e-05,0.48607]
[1777314082173,78.52,76764.95,0.01,-0.00563,1e-05,0.48714]
[1777314087208,78.52,76759.52,0.01,-0.00567,1e-05,0.48993]
[1777314089223,78.52,76750.95,0.01,-0.00573,1e-05,0.49436]
[1777314094258,78.52,76748.11,0.01,-0.00572,1e-05,0.49363]
[1777314098286,78.52,76740.13,0.01,-0.00578,1e-05,0.49778]
[1777314103321,78.52,76739.58,0.01,-0.00578,1e-05,0.49807]
[1777314108362,78.52,76736.58,0.01,-0.0058,1e-05,0.49964]
[1777314112391,78.52,76747.05,0.01,-0.00573,1e-05,0.49418]
[1777314117425,78.52,76745.1,0.01,-0.00574,1e-05,0.49519]
[1777314122461,78.52,76743.45,0.01,-0.00575,1e-05,0.49605]
[1777314127495,78.52,76744.7,0.01,-0.00575,1e-05,0.4954]
[1777314132530,78.52,76750.72,0.01,-0.0057,1e-05,0.49227]
[1777314133537,78.52,76759.29,0.01,-0.00565,1e-05,0.48786]
[1777314138572,78.52,76759.8,0.01,-0.00564,1e-05,0.4876]
[1777314143607,78.52,76762.55,0.01,-0.00562,1e-05,0.48619]
[1777314148643,78.52,76764.11,0.01,-0.00561,1e-05,0.48539]
[1777314154687,78.52,76765.59,0.01,-0.00558,1e-05,0.48246]
[1777314159721,78.52,76767.76,0.01,-0.00556,1e-05,0.48135]
[1777314164756,78.52,76768.79,0.01,-0.00556,1e-05,0.48083]
[1777314170800,78.52,76769.88,0.01,-0.00555,1e-05,0.48028]
[1777314175835,78.52,76769.72,0.01,-0.00555,1e-05,0.48036]
[1777314180870,78.52,76775.61,0.01,-0.00551,1e-05,0.47738]
[1777314185905,78.52,76779.93,0.01,-0.00548,1e-05,0.4752]
[1777314190941,78.52,76782.7,0.01,-0.00547,1e-05,0.47381]
[1777314194969,78.52,76792.14,0.01,-0.0054,1e-05,0.4691]
[1777314200004,78.52,76791.41,0.01,-0.00541,1e-05,0.46947]
[1777314205039,78.52,76790.85,0.01,-0.00541,1e-05,0.46975]
[1777314210073,78.52,76791.59,0.01,-0.00541,1e-05,0.46938]
[1777314215109,78.52,76790.75,0.01,-0.00539,1e-05,0.46767]
[1777314220144,78.52,76789.75,0.01,-0.0054,1e-05,0.46816]
[1777314225178,78.52,76789.57,0.01,-0.0054,1e-05,0.46825]
[1777314229207,78.52,76803.86,0.01,-0.0053,1e-05,0.4612]
[1777314234241,78.52,76806.13,0.01,-0.00529,1e-05,0.46009]
[1777314239276,78.52,76803.68,0.01,-0.00531,1e-05,0.46129]
[1777314244311,78.52,76796.76,0.01,-0.00535,1e-05,0.46469]
[1777314247598,78.52,76787.25,0.01,-0.00541,1e-05,0.4694]
[1777314253374,78.52,76786.82,0.01,-0.00541,1e-05,0.46962]
[1777314258410,78.52,76781.19,0.01,-0.00545,1e-05,0.47243]
[1777314263444,78.52,76777.16,0.01,-0.00548,1e-05,0.47445]
[1777314268482,78.52,76779.12,0.01,-0.00547,1e-05,0.47346]
[1777314273514,78.52,76772.58,0.01,-0.00548,1e-05,0.4746]
[1777314278549,78.52,76773.57,0.01,-0.00548,1e-05,0.4741]
[1777314283584,78.52,76774.93,0.01,-0.00547,1e-05,0.47342]
[1777314288619,78.52,76776.05,0.01,-0.00546,1e-05,0.47285]
[1777314293654,78.52,76777.56,0.01,-0.00545,1e-05,0.4721]
[1777314298690,78.52,76780.51,0.01,-0.00543,1e-05,0.47063]
[1777314303724,78.52,76776.04,0.01,-0.00546,1e-05,0.47286]
[1777314308759,78.52,76774.03,0.01,-0.00547,1e-05,0.47387]
[1777314313794,78.52,76773.84,0.01,-0.00548,1e-05,0.47396]
[1777314317843,78.52,76764.65,0.01,-0.00554,1e-05,0.47859]
[1777314319840,78.52,76740.17,0.01,-0.0057,1e-05,0.49112]
[1777314323870,78.52,76731.25,0.01,-0.00576,1e-05,0.49575]
[1777314325881,78.52,76719.49,0.01,-0.00585,1e-05,0.50192]
[1777314330918,78.52,76714.1,0.01,-0.00588,1e-05,0.50476]
[1777314335952,78.52,76709.47,0.01,-0.00589,1e-05,0.50496]
[1777314340986,78.52,76708.09,0.01,-0.0059,1e-05,0.5057]
[1777314346025,78.52,76707.2,0.01,-0.00591,1e-05,0.50617]
[1777314351060,78.52,76708.46,0.01,-0.0059,1e-05,0.5055]
[1777314356094,78.52,76708.05,0.01,-0.0059,1e-05,0.50572]
[1777314361130,78.52,76705.95,0.01,-0.00592,1e-05,0.50683]
[1777314366165,78.52,76704.09,0.01,-0.00593,1e-05,0.50782]
[1777314371199,78.52,76704.44,0.01,-0.00593,1e-05,0.50764]
[1777314376234,78.52,76704.06,0.01,-0.00593,1e-05,0.50784]
[1777314381270,78.52,76705.2,0.01,-0.00592,1e-05,0.50723]
[1777314386305,78.52,76704.92,0.01,-0.00592,1e-05,0.50738]
[1777314391340,78.52,76702.38,0.01,-0.00591,1e-05,0.50647]
[1777314396376,78.52,76695.38,0.01,-0.00596,1e-05,0.5102]
[1777314401410,78.52,76693.28,0.01,-0.00598,1e-05,0.51133]
[1777314406446,78.52,76686.82,0.01,-0.00603,1e-05,0.5148]
[1777314411480,78.52,76689.62,0.01,-0.00601,1e-05,0.51329]
[1777314416515,78.52,76691.04,0.01,-0.006,1e-05,0.51253]
[1777314421550,78.52,76692.05,0.01,-0.00599,1e-05,0.51199]
[1777314426587,78.52,76693.83,0.01,-0.00598,1e-05,0.51103]
[1777314428864,78.52,76703.31,0.01,-0.00591,1e-05,0.50598]
[1777314433635,78.52,76718.95,0.01,-0.0058,1e-05,0.49773]
[1777314438935,78.52,76718.9,0.01,-0.0058,1e-05,0.49775]
[1777314444712,78.52,76717.52,0.01,-0.00581,1e-05,0.49848]
[1777314451760,78.52,76716.5,0.01,-0.00579,1e-05,0.49678]
[1777314456796,78.52,76717.87,0.01,-0.00578,1e-05,0.49606]
[1777314461831,78.52,76715.81,0.01,-0.0058,1e-05,0.49714]
[1777314466865,78.52,76713.45,0.01,-0.00581,1e-05,0.49837]
[1777314471900,78.52,76713.73,0.01,-0.00581,1e-05,0.49823]
[1777314476940,78.52,76710.43,0.01,-0.00583,1e-05,0.49996]
[1777314478949,78.52,76701.96,0.01,-0.00589,1e-05,0.50443]
[1777314481971,78.52,76690.95,0.01,-0.00597,1e-05,0.5103]
[1777314487006,78.52,76685.99,0.01,-0.00601,1e-05,0.51296]
[1777314491034,78.52,76671.48,0.01,-0.00611,1e-05,0.52082]
[1777314494056,78.52,76660.98,0.01,-0.00619,1e-05,0.52656]
[1777314499356,78.52,76660.14,0.01,-0.00619,1e-05,0.52702]
[1777314504126,78.52,76671.29,0.01,-0.00611,1e-05,0.52092]
[1777314509427,78.52,76670.52,0.01,-0.00612,1e-05,0.52134]
[1777314515202,78.52,76669.67,0.01,-0.0061,1e-05,0.51949]
[1777314520239,78.52,76668.38,0.01,-0.00611,1e-05,0.52019]
[1777314525273,78.52,76668.54,0.01,-0.00611,1e-05,0.52011]
[1777314530307,78.52,76668.09,0.01,-0.00611,1e-05,0.52035]
[1777314535342,78.52,76666.89,0.01,-0.00612,1e-05,0.52101]
[1777314540378,78.52,76670.59,0.01,-0.00609,1e-05,0.51899]
[1777314545413,78.52,76667.89,0.01,-0.00611,1e-05,0.52046]
[1777314550447,78.52,76667.11,0.01,-0.00612,1e-05,0.52089]
[1777314555483,78.52,76666.26,0.01,-0.00612,1e-05,0.52135]
[1777314560517,78.52,76663.39,0.01,-0.00614,1e-05,0.52292]
[1777314565552,78.52,76670.01,0.01,-0.0061,1e-05,0.51931]
[1777314567567,78.52,76678.14,0.01,-0.00604,1e-05,0.5149]
[1777314572601,78.52,76681.0,0.01,-0.00599,1e-05,0.51108]
[1777314577636,78.52,76680.11,0.01,-0.006,1e-05,0.51155]
[1777314582673,78.52,76681.82,0.01,-0.00598,1e-05,0.51064]
[1777314587706,78.52,76685.92,0.01,-0.00595,1e-05,0.50844]
[1777314592742,78.52,76685.96,0.01,-0.00595,1e-05,0.50842]
[1777314597777,78.52,76686.68,0.01,-0.00595,1e-05,0.50803]
[1777314601809,78.52,76674.36,0.01,-0.00604,1e-05,0.51465]
[1777314606841,78.52,76678.22,0.01,-0.00601,1e-05,0.51257]
[1777314611875,78.52,76680.86,0.01,-0.00599,1e-05,0.51115]
[1777314616910,78.52,76681.15,0.01,-0.00599,1e-05,0.51099]
[1777314621945,78.52,76682.33,0.01,-0.00598,1e-05,0.51036]
[1777314626980,78.52,76683.24,0.01,-0.00597,1e-05,0.50987]
[1777314632017,78.52,76684.52,0.01,-0.00594,1e-05,0.50691]
[1777314637051,78.52,76675.5,0.01,-0.006,1e-05,0.51174]
[1777314642086,78.52,76677.36,0.01,-0.00599,1e-05,0.51075]
[1777314650141,78.52,76676.1,0.01,-0.006,1e-05,0.51142]
[1777314655177,78.52,76687.69,0.01,-0.00592,1e-05,0.50523]
[1777314660211,78.52,76688.1,0.01,-0.00591,1e-05,0.50501]
[1777314665246,78.52,76692.1,0.01,-0.00589,1e-05,0.50289]
[1777314670550,78.52,76696.75,0.01,-0.00585,1e-05,0.50043]
[1777314676325,78.52,76703.52,0.01,-0.0058,1e-05,0.49687]
[1777314681365,78.52,76705.85,0.01,-0.00579,1e-05,0.49565]
[1777314686399,78.52,76705.2,0.01,-0.00579,1e-05,0.49599]
[1777314691435,78.52,76704.97,0.01,-0.00577,1e-05,0.49387]
[1777314696470,78.52,76703.85,0.01,-0.00578,1e-05,0.49446]
[1777314701512,78.52,76704.01,0.01,-0.00578,1e-05,0.49438]
[1777314706544,78.52,76704.3,0.01,-0.00577,1e-05,0.49422]
[1777314711578,78.52,76707.65,0.01,-0.00575,1e-05,0.49248]
[1777314716659,78.52,76708.93,0.01,-0.00574,1e-05,0.49181]
[1777314721693,78.52,76708.43,0.01,-0.00575,1e-05,0.49207]
[1777314726729,78.52,76709.14,0.01,-0.00574,1e-05,0.4917]
[1777314730972,78.52,76722.64,0.01,-0.00565,1e-05,0.48473]
[1777314736801,78.52,76723.91,0.01,-0.00564,1e-05,0.48407]
[1777314738813,78.52,76734.86,0.01,-0.00556,1e-05,0.47848]
[1777314741044,78.52,76719.4,0.01,-0.00567,1e-05,0.48639]
[1777314746868,78.52,76718.82,0.01,-0.00567,1e-05,0.48669]
[1777314751903,78.52,76718.7,0.01,-0.00565,1e-05,0.48455]
[1777314756939,78.52,76713.64,0.01,-0.00568,1e-05,0.48715]
[1777314761974,78.52,76712.33,0.01,-0.00569,1e-05,0.48783]
[1777314767009,78.52,76707.32,0.01,-0.00573,1e-05,0.49042]
[1777314772044,78.52,76707.8,0.01,-0.00572,1e-05,0.49018]
[1777314777079,78.52,76708.65,0.01,-0.00572,1e-05,0.48973]
[1777314782115,78.52,76712.48,0.01,-0.00569,1e-05,0.48775]
[1777314787150,78.52,76718.51,0.01,-0.00565,1e-05,0.48465]
[1777314792187,78.52,76718.82,0.01,-0.00565,1e-05,0.48449]
[1777314797220,78.52,76713.16,0.01,-0.00569,1e-05,0.4874]
[1777314802255,78.52,76719.91,0.01,-0.00564,1e-05,0.48393]
[1777314807290,78.52,76722.87,0.01,-0.00562,1e-05,0.48241]
[1777314811319,78.52,76727.84,0.01,-0.00556,1e-05,0.47769]
[1777314815347,78.52,76737.6,0.01,-0.0055,1e-05,0.47275]
[1777314820382,78.52,76735.89,0.01,-0.00551,1e-05,0.47361]
[1777314825424,78.52,76734.94,0.01,-0.00551,1e-05,0.47409]
[1777314830456,78.52,76733.21,0.01,-0.00553,1e-05,0.47497]
[1777314835491,78.52,76734.97,0.01,-0.00551,1e-05,0.47408]
[1777314840526,78.52,76734.97,0.01,-0.00551,1e-05,0.47408]
[1777314845561,78.52,76738.19,0.01,-0.00549,1e-05,0.47245]
[1777314850597,78.52,76737.87,0.01,-0.0055,1e-05,0.47262]
[1777314853621,78.52,76728.83,0.01,-0.00556,1e-05,0.47718]
[1777314857649,78.52,76719.03,0.01,-0.00562,1e-05,0.48218]
[1777314861890,78.52,76710.22,0.01,-0.00568,1e-05,0.48671]
[1777314867728,78.52,76712.09,0.01,-0.00567,1e-05,0.48574]
[1777314872757,78.52,76713.97,0.01,-0.00563,1e-05,0.48257]
[1777314877791,78.52,76714.17,0.01,-0.00563,1e-05,0.48247]
[1777314882826,78.52,76715.14,0.01,-0.00562,1e-05,0.48197]
[1777314887862,78.52,76708.9,0.01,-0.00567,1e-05,0.48517]
[1777314892897,78.52,76709.27,0.01,-0.00566,1e-05,0.48498]
[1777314897931,78.52,76712.16,0.01,-0.00564,1e-05,0.4835]
[1777314902966,78.52,76714.3,0.01,-0.00563,1e-05,0.4824]
[1777314908007,78.52,76712.41,0.01,-0.00564,1e-05,0.48337]
[1777314913037,78.52,76707.18,0.01,-0.00568,1e-05,0.48606]
[1777314918072,78.52,76706.85,0.01,-0.00568,1e-05,0.48623]
[1777314924113,78.52,76707.93,0.01,-0.00567,1e-05,0.48567]
[1777314929149,78.52,76710.39,0.01,-0.00566,1e-05,0.48441]
[1777314934184,78.52,76710.49,0.01,-0.00563,1e-05,0.48215]
[1777314939219,78.52,76713.36,0.01,-0.00561,1e-05,0.48068]
[1777314944254,78.52,76712.58,0.01,-0.00562,1e-05,0.48108]
[1777314947687,78.52,76714.35,0.01,-0.0056,1e-05,0.48018]
[1777314948283,78.52,76713.56,0.01,-0.00561,1e-05,0.48058]
[1777314953317,78.52,76726.1,0.01,-0.00552,1e-05,0.47421]
[1777314955586,78.52,76725.97,0.01,-0.00553,1e-05,0.47427]
[1777314956339,78.52,76723.07,0.01,-0.00555,1e-05,0.47574]
[1777314961375,78.52,76722.86,0.01,-0.00555,1e-05,0.47585]
[1777314966410,78.52,76723.31,0.01,-0.00554,1e-05,0.47562]
[1777314971444,78.52,76722.36,0.01,-0.00555,1e-05,0.4761]
[1777314976479,78.52,76721.58,0.01,-0.00556,1e-05,0.4765]
[1777314980507,78.52,76730.1,0.01,-0.0055,1e-05,0.47219]
[1777314985542,78.52,76729.12,0.01,-0.0055,1e-05,0.47268]
[1777314987557,78.52,76737.31,0.01,-0.00545,1e-05,0.46857]
[1777314992804,78.52,76731.08,0.01,-0.00547,1e-05,0.46953]
[1777314998633,78.52,76718.15,0.01,-0.00555,1e-05,0.47605]
[1777315003669,78.52,76718.31,0.01,-0.00555,1e-05,0.47597]
[1777315008704,78.52,76718.33,0.01,-0.00555,1e-05,0.47596]
[1777315013739,78.52,76718.94,0.01,-0.00555,1e-05,0.47565]
[1777315018774,78.52,76721.21,0.01,-0.00553,1e-05,0.4745]
[1777315023809,78.52,76726.49,0.01,-0.0055,1e-05,0.47184]
[1777315028843,78.52,76726.16,0.01,-0.0055,1e-05,0.472]
[1777315033883,78.52,76719.96,0.01,-0.00554,1e-05,0.47513]
[1777315038918,78.52,76720.92,0.01,-0.00553,1e-05,0.47465]
[1777315043953,78.52,76714.89,0.01,-0.00558,1e-05,0.47771]
[1777315048989,78.52,76710.98,0.01,-0.0056,1e-05,0.4797]
[1777315054024,78.52,76712.16,0.01,-0.00557,1e-05,0.47691]
[1777315059064,78.52,76713.29,0.01,-0.00556,1e-05,0.47633]
[1777315064098,78.52,76712.76,0.01,-0.00557,1e-05,0.4766]
[1777315069133,78.52,76713.63,0.01,-0.00556,1e-05,0.47616]
[1777315074168,78.52,76720.09,0.01,-0.00552,1e-05,0.47289]
[1777315079203,78.52,76721.31,0.01,-0.00551,1e-05,0.47227]
[1777315084239,78.52,76725.47,0.01,-0.00548,1e-05,0.47018]
[1777315089274,78.52,76724.94,0.01,-0.00548,1e-05,0.47045]
[1777315094309,78.52,76725.32,0.01,-0.00548,1e-05,0.47026]
[1777315099343,78.52,76726.41,0.01,-0.00547,1e-05,0.46971]
[1777315104379,78.52,76724.39,0.01,-0.00549,1e-05,0.47072]
[1777315110420,78.52,76724.33,0.01,-0.00549,1e-05,0.47075]
[1777315115458,78.52,76722.6,0.01,-0.00547,1e-05,0.46945]
[1777315120490,78.52,76722.51,0.01,-0.00547,1e-05,0.4695]
[1777315125525,78.52,76722.74,0.01,-0.00547,1e-05,0.46938]
[1777315131569,78.52,76721.4,0.01,-0.00548,1e-05,0.47006]
[1777315136605,78.52,76722.82,0.01,-0.00547,1e-05,0.46934]
[1777315141640,78.52,76719.81,0.01,-0.00549,1e-05,0.47086]
[1777315146674,78.52,76721.27,0.01,-0.00548,1e-05,0.47012]
[1777315152716,78.52,76720.03,0.01,-0.00549,1e-05,0.47075]
[1777315157752,78.52,76723.4,0.01,-0.00547,1e-05,0.46905]
[1777315163998,78.52,76723.57,0.01,-0.00547,1e-05,0.46897]
[1777315169835,78.52,76723.56,0.01,-0.00547,1e-05,0.46897]
[1777315174871,78.52,76724.13,0.01,-0.00544,1e-05,0.46653]
[1777315179906,78.52,76725.38,0.01,-0.00543,1e-05,0.4659]
[1777315184940,78.52,76724.87,0.01,-0.00543,1e-05,0.46616]
[1777315189975,78.52,76726.89,0.01,-0.00542,1e-05,0.46515]
[1777315195011,78.52,76726.84,0.01,-0.00542,1e-05,0.46517]
[1777315199042,78.52,76716.71,0.01,-0.00549,1e-05,0.47024]
[1777315204278,78.52,76713.26,0.01,-0.00551,1e-05,0.47198]
[1777315210118,78.52,76710.51,0.01,-0.00553,1e-05,0.47337]
[1777315215154,78.52,76713.88,0.01,-0.00551,1e-05,0.47167]
[1777315220189,78.52,76715.19,0.01,-0.0055,1e-05,0.47101]
[1777315228246,78.52,76715.51,0.01,-0.0055,1e-05,0.47085]
[1777315233279,78.52,76715.27,0.01,-0.00547,1e-05,0.4688]
[1777315238318,78.52,76722.71,0.01,-0.00542,1e-05,0.46508]
[1777315243353,78.52,76732.56,0.01,-0.00536,1e-05,0.46019]
[1777315248388,78.52,76730.78,0.01,-0.00537,1e-05,0.46107]
[1777315253423,78.52,76728.71,0.01,-0.00538,1e-05,0.46209]
[1777315258457,78.52,76729.99,0.01,-0.00538,1e-05,0.46146]
[1777315263493,78.52,76729.23,0.01,-0.00538,1e-05,0.46184]
[1777315268527,78.52,76729.1,0.01,-0.00538,1e-05,0.4619]
[1777315272557,78.52,76720.4,0.01,-0.00544,1e-05,0.46623]
[1777315277592,78.52,76721.08,0.01,-0.00544,1e-05,0.46589]
[1777315282627,78.52,76725.22,0.01,-0.00541,1e-05,0.46383]
[1777315284851,78.52,76733.59,0.01,-0.00535,1e-05,0.45968]
[1777315290683,78.52,76731.67,0.01,-0.00537,1e-05,0.46063]
[1777315295719,78.52,76727.83,0.01,-0.00537,1e-05,0.46038]
[1777315300755,78.52,76727.26,0.01,-0.00537,1e-05,0.46067]
[1777315305789,78.52,76726.28,0.01,-0.00538,1e-05,0.46115]
[1777315310824,78.52,76728.49,0.01,-0.00536,1e-05,0.46006]
[1777315316865,78.52,76728.32,0.01,-0.00536,1e-05,0.46014]
[1777315321901,78.52,76729.06,0.01,-0.00536,1e-05,0.45978]
[1777315326935,78.52,76738.38,0.01,-0.0053,1e-05,0.45519]
[1777315331970,78.52,76736.18,0.01,-0.00531,1e-05,0.45627]
[1777315337005,78.52,76739.2,0.01,-0.00529,1e-05,0.45479]
[1777315342041,78.52,76738.22,0.01,-0.0053,1e-05,0.45527]
[1777315347076,78.52,76734.28,0.01,-0.00532,1e-05,0.4572]
[1777315352112,78.52,76734.27,0.01,-0.0053,1e-05,0.45508]
[1777315357148,78.52,76727.33,0.01,-0.00535,1e-05,0.45849]
[1777315362182,78.52,76724.45,0.01,-0.00536,1e-05,0.45991]
[1777315367216,78.52,76724.18,0.01,-0.00537,1e-05,0.46004]
[1777315372254,78.52,76724.93,0.01,-0.00536,1e-05,0.45967]
[1777315378294,78.52,76723.9,0.01,-0.00537,1e-05,0.46018]
[1777315383331,78.52,76715.27,0.01,-0.00542,1e-05,0.46447]
[1777315388365,78.52,76723.27,0.01,-0.00537,1e-05,0.46049]
[1777315393402,78.52,76721.66,0.01,-0.00538,1e-05,0.46129]
[1777315398437,78.52,76722.49,0.01,-0.00538,1e-05,0.46088]
[1777315403470,78.52,76726.28,0.01,-0.00535,1e-05,0.45901]
[1777315408506,78.52,76725.79,0.01,-0.00536,1e-05,0.45925]
[1777315413540,78.52,76723.69,0.01,-0.00534,1e-05,0.45814]
[1777315418575,78.52,76719.87,0.01,-0.00537,1e-05,0.46003]
[1777315423611,78.52,76721.61,0.01,-0.00536,1e-05,0.45917]
[1777315428645,78.52,76721.93,0.01,-0.00536,1e-05,0.45901]
[1777315434688,78.52,76718.64,0.01,-0.00538,1e-05,0.46064]
[1777315439723,78.52,76718.1,0.01,-0.00538,1e-05,0.46091]
[1777315444758,78.52,76717.42,0.01,-0.00539,1e-05,0.46124]
[1777315449793,78.52,76717.87,0.01,-0.00538,1e-05,0.46102]
[1777315454827,78.52,76719.21,0.01,-0.00537,1e-05,0.46036]
[1777315459863,78.52,76725.17,0.01,-0.00534,1e-05,0.45741]
[1777315464900,78.52,76726.09,0.01,-0.00533,1e-05,0.45696]
[1777315469936,78.52,76729.18,0.01,-0.00531,1e-05,0.45544]
[1777315474971,78.52,76729.57,0.01,-0.00528,1e-05,0.45312]
[1777315480010,78.52,76734.5,0.01,-0.00525,1e-05,0.45072]
[1777315485041,78.52,76736.83,0.01,-0.00524,1e-05,0.44959]
[1777315487054,78.52,76748.47,0.01,-0.00516,1e-05,0.44397]
[1777315492089,78.52,76751.53,0.01,-0.00514,1e-05,0.4425]
[1777315496325,78.52,76759.72,0.01,-0.00509,1e-05,0.4386]
[1777315502159,78.52,76752.24,0.01,-0.00514,1e-05,0.44216]
[1777315506396,78.52,76739.82,0.01,-0.00522,1e-05,0.44814]
[1777315512230,78.52,76723.51,0.01,-0.00532,1e-05,0.45609]
[1777315517265,78.52,76721.36,0.01,-0.00534,1e-05,0.45715]
[1777315522299,78.52,76716.88,0.01,-0.00537,1e-05,0.45936]
[1777315526535,78.52,76725.53,0.01,-0.00531,1e-05,0.4551]
[1777315532371,78.52,76730.06,0.01,-0.00526,1e-05,0.45076]
[1777315533759,78.52,76730.06,0.01,-0.00526,1e-05,0.45076]
[1777315533771,78.52,76722.91,0.01,-0.0053,1e-05,0.45425]
[1777315534878,78.52,76722.91,0.01,-0.0053,1e-05,0.45425]
[1777315534946,78.52,76726.33,0.01,-0.00528,1e-05,0.45258]
[1777315540427,78.52,76737.3,0.01,-0.00521,1e-05,0.44725]
[1777315545461,78.52,76741.64,0.01,-0.00518,1e-05,0.44516]
[1777315548482,78.52,76752.77,0.01,-0.00511,1e-05,0.43983]
[1777315552511,78.52,76760.84,0.01,-0.00506,1e-05,0.43599]
[1777315553518,78.52,76771.69,0.01,-0.00499,1e-05,0.43089]
[1777315556755,78.52,76783.09,0.01,-0.00492,1e-05,0.42558]
[1777315558553,78.52,76795.68,0.01,-0.00485,1e-05,0.41978]
[1777315563588,78.52,76796.88,0.01,-0.00484,1e-05,0.41923]
[1777315566825,78.52,76786.15,0.01,-0.0049,1e-05,0.42416]
[1777315572651,78.52,76783.52,0.01,-0.00492,1e-05,0.42538]
[1777315575673,78.52,76794.92,0.01,-0.00485,1e-05,0.42013]
[1777315579701,78.52,76803.0,0.01,-0.0048,1e-05,0.41644]
[1777315584737,78.52,76802.81,0.01,-0.0048,1e-05,0.41653]
[1777315589772,78.52,76803.06,0.01,-0.0048,1e-05,0.41641]
[1777315591785,78.52,76806.9,0.01,-0.00476,1e-05,0.41268]
[1777315597037,78.52,76812.23,0.01,-0.00473,1e-05,0.41028]
[1777315602862,78.52,76805.69,0.01,-0.00476,1e-05,0.41323]
[1777315607106,78.52,76797.22,0.01,-0.00481,1e-05,0.41707]
[1777315612932,78.52,76804.4,0.01,-0.00477,1e-05,0.41381]
[1777315613940,78.52,76814.99,0.01,-0.00471,1e-05,0.40904]
[1777315618974,78.52,76821.03,0.01,-0.00467,1e-05,0.40634]
[1777315621995,78.52,76811.21,0.01,-0.00473,1e-05,0.41074]
[1777315627030,78.52,76809.37,0.01,-0.00474,1e-05,0.41157]
[1777315628037,78.52,76817.81,0.01,-0.00469,1e-05,0.40778]
[1777315633074,78.52,76823.34,0.01,-0.00466,1e-05,0.40531]
[1777315638109,78.52,76820.55,0.01,-0.00468,1e-05,0.40656]
[1777315643143,78.52,76821.77,0.01,-0.00467,1e-05,0.40601]
[1777315648229,78.52,76824.99,0.01,-0.00465,1e-05,0.40458]
[1777315651245,78.52,76833.04,0.01,-0.00458,1e-05,0.39908]
[1777315656280,78.52,76836.02,0.01,-0.00457,1e-05,0.39777]
[1777315661314,78.52,76838.29,0.01,-0.00455,1e-05,0.39678]
[1777315665343,78.52,76829.83,0.01,-0.0046,1e-05,0.40049]
[1777315670378,78.52,76829.37,0.01,-0.0046,1e-05,0.40069]
[1777315675412,78.52,76832.57,0.01,-0.00459,1e-05,0.39928]
[1777315680449,78.52,76822.19,0.01,-0.00465,1e-05,0.40386]
[1777315685483,78.52,76819.18,0.01,-0.00466,1e-05,0.4052]
[1777315690518,78.52,76820.41,0.01,-0.00466,1e-05,0.40465]
[1777315695552,78.52,76812.34,0.01,-0.0047,1e-05,0.40825]
[1777315700588,78.52,76800.68,0.01,-0.00477,1e-05,0.4135]
[1777315705623,78.52,76802.74,0.01,-0.00476,1e-05,0.41257]
[1777315710657,78.52,76804.19,0.01,-0.00475,1e-05,0.41191]
[1777315713682,78.52,76808.17,0.01,-0.00471,1e-05,0.40814]
[1777315715692,78.52,76816.78,0.01,-0.00466,1e-05,0.4043]
[1777315720727,78.52,76816.74,0.01,-0.00466,1e-05,0.40432]
[1777315725762,78.52,76821.12,0.01,-0.00463,1e-05,0.40238]
[1777315730801,78.52,76822.72,0.01,-0.00462,1e-05,0.40167]
[1777315735832,78.52,76822.91,0.01,-0.00462,1e-05,0.40159]
[1777315740867,78.52,76824.95,0.01,-0.00461,1e-05,0.40069]
[1777315745903,78.52,76820.01,0.01,-0.00464,1e-05,0.40287]
[1777315750938,78.52,76813.73,0.01,-0.00467,1e-05,0.40566]
[1777315755974,78.52,76812.26,0.01,-0.00468,1e-05,0.40631]
[1777315761008,78.52,76811.06,0.01,-0.00469,1e-05,0.40685]
[1777315766042,78.52,76809.64,0.01,-0.0047,1e-05,0.40748]
[1777315771078,78.52,76810.53,0.01,-0.00467,1e-05,0.40512]
[1777315776113,78.52,76822.66,0.01,-0.0046,1e-05,0.39975]
[1777315781148,78.52,76822.99,0.01,-0.0046,1e-05,0.3996]
[1777315786182,78.52,76824.63,0.01,-0.00459,1e-05,0.39888]
[1777315790211,78.52,76834.31,0.01,-0.00453,1e-05,0.39465]
[1777315795246,78.52,76833.9,0.01,-0.00454,1e-05,0.39483]
[1777315800285,78.52,76830.97,0.01,-0.00455,1e-05,0.3961]
[1777315805317,78.52,76828.21,0.01,-0.00457,1e-05,0.39731]
[1777315810352,78.52,76820.01,0.01,-0.00461,1e-05,0.40091]
[1777315815387,78.52,76817.79,0.01,-0.00463,1e-05,0.40189]
[1777315820421,78.52,76820.58,0.01,-0.00461,1e-05,0.40066]
[1777315825456,78.52,76818.58,0.01,-0.00462,1e-05,0.40155]
[1777315830492,78.52,76821.36,0.01,-0.00461,1e-05,0.40032]
[1777315834528,78.52,76825.57,0.01,-0.00456,1e-05,0.39653]
[1777315839564,78.52,76827.26,0.01,-0.00455,1e-05,0.39579]
[1777315844600,78.52,76827.05,0.01,-0.00455,1e-05,0.39588]
[1777315849637,78.52,76827.46,0.01,-0.00455,1e-05,0.3957]
[1777315854672,78.52,76826.91,0.01,-0.00455,1e-05,0.39594]
[1777315859707,78.52,76827.22,0.01,-0.00455,1e-05,0.39581]
[1777315864743,78.52,76826.92,0.01,-0.00455,1e-05,0.39594]
[1777315868988,78.52,76839.31,0.01,-0.00448,1e-05,0.39056]
[1777315874815,78.52,76838.57,0.01,-0.00449,1e-05,0.39088]
[1777315879854,78.52,76836.69,0.01,-0.0045,1e-05,0.39169]
[1777315884247,78.52,76837.36,0.01,-0.00449,1e-05,0.3914]
[1777315884339,78.52,76836.18,0.01,-0.0045,1e-05,0.39191]
[1777315889924,78.52,76836.11,0.01,-0.0045,1e-05,0.39194]
[1777315891546,78.52,76833.95,0.01,-0.00451,1e-05,0.39288]
[1777315891617,78.52,76833.8,0.01,-0.00449,1e-05,0.39102]
[1777315896972,78.52,76835.2,0.01,-0.00448,1e-05,0.39041]
[1777315902007,78.52,76840.31,0.01,-0.00446,1e-05,0.38821]
[1777315907043,78.52,76835.97,0.01,-0.00448,1e-05,0.39008]
[1777315912078,78.52,76832.08,0.01,-0.0045,1e-05,0.39176]
[1777315917112,78.52,76835.87,0.01,-0.00448,1e-05,0.39012]
[1777315922147,78.52,76846.02,0.01,-0.00442,1e-05,0.38577]
[1777315925169,78.52,76853.88,0.01,-0.00438,1e-05,0.38242]
[1777315928190,78.52,76863.19,0.01,-0.00433,1e-05,0.37849]
[1777315933224,78.52,76860.55,0.01,-0.00434,1e-05,0.3796]
[1777315938260,78.52,76862.81,0.01,-0.00433,1e-05,0.37865]
[1777315939480,78.52,76875.53,0.01,-0.00426,1e-05,0.37333]
[1777315945308,78.52,76879.15,0.01,-0.00424,1e-05,0.37183]
[1777315950344,78.52,76878.6,0.01,-0.00425,1e-05,0.37206]
[1777315955378,78.52,76872.43,0.01,-0.00426,1e-05,0.37276]
[1777315960416,78.52,76871.01,0.01,-0.00427,1e-05,0.37335]
[1777315965452,78.52,76872.77,0.01,-0.00426,1e-05,0.37262]
[1777315970486,78.52,76870.08,0.01,-0.00427,1e-05,0.37374]
[1777315975521,78.52,76869.56,0.01,-0.00427,1e-05,0.37396]
[1777315980556,78.52,76869.99,0.01,-0.00427,1e-05,0.37378]
[1777315984584,78.52,76861.21,0.01,-0.00432,1e-05,0.37745]
[1777315989832,78.52,76858.77,0.01,-0.00433,1e-05,0.37847]
[1777315995661,78.52,76858.11,0.01,-0.00434,1e-05,0.37875]
[1777316000697,78.52,76862.09,0.01,-0.00431,1e-05,0.37708]
[1777316005733,78.52,76860.17,0.01,-0.00433,1e-05,0.37788]
[1777316010766,78.52,76861.88,0.01,-0.00432,1e-05,0.37716]
[1777316015801,78.52,76861.89,0.01,-0.0043,1e-05,0.37529]
[1777316020917,78.52,76863.92,0.01,-0.00428,1e-05,0.37444]
[1777316025925,78.52,76862.6,0.01,-0.00429,1e-05,0.37499]
[1777316032974,78.52,76866.39,0.01,-0.00427,1e-05,0.37341]
[1777316037002,78.52,76867.97,0.01,-0.00426,1e-05,0.37276]
[1777316042036,78.52,76874.03,0.01,-0.00423,1e-05,0.37025]
[1777316047071,78.52,76879.09,0.01,-0.0042,1e-05,0.36816]
[1777316052107,78.52,76879.89,0.01,-0.0042,1e-05,0.36784]
[1777316057141,78.52,76876.68,0.01,-0.00422,1e-05,0.36916]
[1777316063183,78.52,76869.94,0.01,-0.00425,1e-05,0.37194]
[1777316068218,78.52,76865.58,0.01,-0.00428,1e-05,0.37375]
[1777316073254,78.52,76859.83,0.01,-0.00429,1e-05,0.37428]
[1777316078289,78.52,76849.28,0.01,-0.00434,1e-05,0.3787]
[1777316080464,78.52,76837.16,0.01,-0.00441,1e-05,0.38384]
[1777316086345,78.52,76836.85,0.01,-0.00441,1e-05,0.38397]
[1777316091381,78.52,76836.19,0.01,-0.00441,1e-05,0.38425]
[1777316096416,78.52,76842.36,0.01,-0.00438,1e-05,0.38163]
[1777316101452,78.52,76841.46,0.01,-0.00439,1e-05,0.38201]
[1777316106486,78.52,76841.22,0.01,-0.00439,1e-05,0.38211]
[1777316111524,78.52,76846.67,0.01,-0.00436,1e-05,0.3798]
[1777316116559,78.52,76848.9,0.01,-0.00434,1e-05,0.37886]
[1777316121593,78.52,76853.54,0.01,-0.00432,1e-05,0.37691]
[1777316126629,78.52,76854.95,0.01,-0.00431,1e-05,0.37632]
[1777316131663,78.52,76857.74,0.01,-0.00428,1e-05,0.37329]
[1777316136698,78.52,76857.19,0.01,-0.00428,1e-05,0.37352]
[1777316141734,78.52,76857.29,0.01,-0.00428,1e-05,0.37347]
[1777316147775,78.52,76862.15,0.01,-0.00425,1e-05,0.37145]
[1777316152810,78.52,76864.27,0.01,-0.00424,1e-05,0.37058]
[1777316157846,78.52,76867.3,0.01,-0.00422,1e-05,0.36933]
[1777316162880,78.52,76868.58,0.01,-0.00422,1e-05,0.3688]
[1777316167916,78.52,76866.1,0.01,-0.00423,1e-05,0.36982]
[1777316172950,78.52,76862.55,0.01,-0.00425,1e-05,0.37129]
[1777316177985,78.52,76864.14,0.01,-0.00424,1e-05,0.37063]
[1777316183020,78.52,76867.91,0.01,-0.00422,1e-05,0.36907]
[1777316188057,78.52,76870.68,0.01,-0.00421,1e-05,0.36793]
[1777316193091,78.52,76870.9,0.01,-0.00418,1e-05,0.366]
[1777316198126,78.52,76870.91,0.01,-0.00418,1e-05,0.366]
[1777316203161,78.52,76872.32,0.01,-0.00418,1e-05,0.36542]
[1777316208196,78.52,76871.52,0.01,-0.00418,1e-05,0.36575]
[1777316213232,78.52,76864.09,0.01,-0.00422,1e-05,0.3688]
[1777316218266,78.52,76859.64,0.01,-0.00424,1e-05,0.37064]
[1777316223301,78.52,76858.86,0.01,-0.00425,1e-05,0.37096]
[1777316228336,78.52,76858.24,0.01,-0.00425,1e-05,0.37122]
[1777316233371,78.52,76857.99,0.01,-0.00425,1e-05,0.37132]
[1777316238407,78.52,76856.96,0.01,-0.00426,1e-05,0.37175]
[1777316243443,78.52,76856.15,0.01,-0.00426,1e-05,0.37208]
[1777316248476,78.52,76856.64,0.01,-0.00426,1e-05,0.37188]
[1777316253511,78.52,76854.25,0.01,-0.00425,1e-05,0.37101]
[1777316258546,78.52,76851.38,0.01,-0.00427,1e-05,0.3722]
[1777316263581,78.52,76848.52,0.01,-0.00428,1e-05,0.37339]
[1777316268617,78.52,76848.36,0.01,-0.00428,1e-05,0.37346]
[1777316273652,78.52,76839.58,0.01,-0.00433,1e-05,0.37714]
[1777316278686,78.52,76835.71,0.01,-0.00435,1e-05,0.37877]
[1777316283722,78.52,76836.73,0.01,-0.00435,1e-05,0.37834]
[1777316288757,78.52,76837.56,0.01,-0.00434,1e-05,0.37799]
[1777316293793,78.52,76827.84,0.01,-0.0044,1e-05,0.3821]
[1777316298827,78.52,76826.42,0.01,-0.00441,1e-05,0.38271]
[1777316303861,78.52,76826.27,0.01,-0.00441,1e-05,0.38277]
[1777316308897,78.52,76826.0,0.01,-0.00441,1e-05,0.38288]
[1777316313931,78.52,76825.91,0.01,-0.00439,1e-05,0.38102]
[1777316318970,78.52,76825.64,0.01,-0.00439,1e-05,0.38113]
[1777316324004,78.52,76829.88,0.01,-0.00436,1e-05,0.37934]
[1777316329037,78.52,76834.47,0.01,-0.00434,1e-05,0.3774]
[1777316334073,78.52,76839.93,0.01,-0.00431,1e-05,0.37511]
[1777316339107,78.52,76841.07,0.01,-0.0043,1e-05,0.37463]
[1777316344144,78.52,76843.1,0.01,-0.00429,1e-05,0.37378]
[1777316349177,78.52,76842.4,0.01,-0.0043,1e-05,0.37408]
[1777316354212,78.52,76842.89,0.01,-0.00429,1e-05,0.37387]
[1777316359247,78.52,76842.01,0.01,-0.0043,1e-05,0.37424]
[1777316364284,78.52,76841.24,0.01,-0.0043,1e-05,0.37456]
[1777316368313,78.52,76833.34,0.01,-0.00435,1e-05,0.37788]
[1777316373347,78.52,76829.65,0.01,-0.00434,1e-05,0.37754]
[1777316378383,78.52,76823.78,0.01,-0.00438,1e-05,0.38002]
[1777316380397,78.52,76815.42,0.01,-0.00442,1e-05,0.38358]
[1777316386439,78.52,76816.6,0.01,-0.00442,1e-05,0.38308]
[1777316391474,78.52,76817.97,0.01,-0.00441,1e-05,0.38249]
[1777316396510,78.52,76817.08,0.01,-0.00441,1e-05,0.38287]
[1777316401547,78.52,76814.09,0.01,-0.00443,1e-05,0.38415]
[1777316406582,78.52,76808.88,0.01,-0.00446,1e-05,0.38638]
[1777316410610,78.52,76822.5,0.01,-0.00438,1e-05,0.38057]
[1777316415646,78.52,76828.91,0.01,-0.00435,1e-05,0.37786]
[1777316417660,78.52,76840.24,0.01,-0.00429,1e-05,0.3731]
[1777316421688,78.52,76848.1,0.01,-0.00424,1e-05,0.36984]
[1777316426723,78.52,76847.65,0.01,-0.00425,1e-05,0.37002]
[1777316431757,78.52,76845.81,0.01,-0.00424,1e-05,0.36893]
[1777316436793,78.52,76846.11,0.01,-0.00423,1e-05,0.3688]
[1777316440726,78.52,76845.67,0.01,-0.00424,1e-05,0.36898]
[1777316440820,78.52,76847.59,0.01,-0.00423,1e-05,0.36819]
[1777316441845,78.52,76847.59,0.01,-0.00423,1e-05,0.36819]
[1777316441890,78.52,76846.18,0.01,-0.00423,1e-05,0.36877]
[1777316447872,78.52,76853.56,0.01,-0.00419,1e-05,0.36573]
[1777316453066,78.52,76854.56,0.01,-0.00419,1e-05,0.36532]
[1777316458947,78.52,76848.47,0.01,-0.00422,1e-05,0.36783]
[1777316463983,78.52,76853.77,0.01,-0.00419,1e-05,0.36565]
[1777316469020,78.52,76851.6,0.01,-0.0042,1e-05,0.36654]
[1777316474057,78.52,76856.09,0.01,-0.00418,1e-05,0.3647]
[1777316479089,78.52,76859.53,0.01,-0.00416,1e-05,0.36329]
[1777316484125,78.52,76860.5,0.01,-0.00416,1e-05,0.3629]
[1777316489159,78.52,76862.84,0.01,-0.00415,1e-05,0.36194]
[1777316494194,78.52,76863.42,0.01,-0.00412,1e-05,0.35988]
[1777316499230,78.52,76863.91,0.01,-0.00412,1e-05,0.35968]
[1777316504264,78.52,76860.99,0.01,-0.00413,1e-05,0.36086]
[1777316506279,78.52,76850.37,0.01,-0.00419,1e-05,0.36519]
[1777316511314,78.52,76852.98,0.01,-0.00418,1e-05,0.36413]
[1777316516348,78.52,76850.0,0.01,-0.00419,1e-05,0.36535]
[1777316521383,78.52,76851.31,0.01,-0.00419,1e-05,0.36481]
[1777316526420,78.52,76855.29,0.01,-0.00416,1e-05,0.36318]
[1777316531453,78.52,76852.92,0.01,-0.00418,1e-05,0.36415]
[1777316536488,78.52,76851.84,0.01,-0.00418,1e-05,0.36459]
[1777316541523,78.52,76852.24,0.01,-0.00418,1e-05,0.36443]
[1777316546559,78.52,76847.36,0.01,-0.00421,1e-05,0.36643]
[1777316551594,78.52,76847.02,0.01,-0.00419,1e-05,0.36472]
[1777316555622,78.52,76838.85,0.01,-0.00423,1e-05,0.36808]
[1777316559657,78.52,76829.47,0.01,-0.00428,1e-05,0.37197]
[1777316563841,78.52,76817.41,0.01,-0.00435,1e-05,0.37703]
[1777316569726,78.52,76816.72,0.01,-0.00435,1e-05,0.37732]
[1777316574760,78.52,76816.98,0.01,-0.00435,1e-05,0.37721]
[1777316579795,78.52,76817.69,0.01,-0.00435,1e-05,0.37691]
[1777316581811,78.52,76807.26,0.01,-0.0044,1e-05,0.38133]
[1777316586847,78.52,76808.83,0.01,-0.0044,1e-05,0.38066]
[1777316591886,78.52,76808.08,0.01,-0.0044,1e-05,0.38098]
[1777316596916,78.52,76812.46,0.01,-0.00438,1e-05,0.37912]
[1777316601952,78.52,76806.3,0.01,-0.00441,1e-05,0.38174]
[1777316606987,78.52,76805.65,0.01,-0.00441,1e-05,0.38202]
[1777316612023,78.52,76806.89,0.01,-0.00438,1e-05,0.37958]
[1777316617057,78.52,76808.12,0.01,-0.00438,1e-05,0.37906]
[1777316622094,78.52,76810.41,0.01,-0.00437,1e-05,0.37809]
[1777316627133,78.52,76810.46,0.01,-0.00437,1e-05,0.37807]
[1777316632164,78.52,76811.07,0.01,-0.00436,1e-05,0.37781]
[1777316637200,78.52,76811.45,0.01,-0.00436,1e-05,0.37765]
[1777316642234,78.52,76812.21,0.01,-0.00436,1e-05,0.37733]
[1777316647270,78.52,76815.28,0.01,-0.00434,1e-05,0.37603]
[1777316652304,78.52,76814.9,0.01,-0.00434,1e-05,0.37619]
[1777316658346,78.52,76816.62,0.01,-0.00433,1e-05,0.37547]
[1777316664543,78.52,76816.96,0.01,-0.00433,1e-05,0.37533]
[1777316670431,78.52,76816.37,0.01,-0.00433,1e-05,0.37558]
[1777316672446,78.52,76803.67,0.01,-0.00438,1e-05,0.37904]
[1777316677482,78.52,76803.57,0.01,-0.00438,1e-05,0.37908]
[1777316682523,78.52,76807.69,0.01,-0.00436,1e-05,0.37734]
[1777316687553,78.52,76814.65,0.01,-0.00432,1e-05,0.37441]
[1777316692587,78.52,76815.79,0.01,-0.00431,1e-05,0.37393]
[1777316696615,78.52,76806.91,0.01,-0.00436,1e-05,0.37767]
[1777316701650,78.52,76808.45,0.01,-0.00435,1e-05,0.37702]
[1777316706684,78.52,76809.96,0.01,-0.00435,1e-05,0.37638]
[1777316711719,78.52,76803.46,0.01,-0.00438,1e-05,0.37913]
[1777316716755,78.52,76803.03,0.01,-0.00438,1e-05,0.37931]
[1777316721793,78.52,76803.71,0.01,-0.00438,1e-05,0.37902]
[1777316722800,78.52,76793.27,0.01,-0.00444,1e-05,0.38347]
[1777316727835,78.52,76786.96,0.01,-0.00447,1e-05,0.38619]
[1777316732870,78.52,76785.01,0.01,-0.00446,1e-05,0.38509]
[1777316737904,78.52,76784.55,0.01,-0.00447,1e-05,0.38529]
[1777316742940,78.52,76778.1,0.01,-0.0045,1e-05,0.38808]
[1777316747976,78.52,76777.13,0.01,-0.00451,1e-05,0.3885]
[1777316753010,78.52,76768.02,0.01,-0.00456,1e-05,0.39246]
[1777316757038,78.52,76753.71,0.01,-0.00464,1e-05,0.39876]
[1777316761065,78.52,76742.0,0.01,-0.00471,1e-05,0.40399]
[1777316766106,78.52,76742.38,0.01,-0.00471,1e-05,0.40382]
[1777316766556,78.52,76742.38,0.01,-0.00471,1e-05,0.40382]
[1777316767111,78.52,76742.3,0.01,-0.00471,1e-05,0.40385]
[1777316768141,78.52,76742.3,0.01,-0.00471,1e-05,0.40385]
[1777316768257,78.52,76739.53,0.01,-0.00473,1e-05,0.40509]
[1777316774162,78.52,76731.7,0.01,-0.00477,1e-05,0.40863]
[1777316777180,78.52,76721.12,0.01,-0.00484,1e-05,0.41344]
[1777316782216,78.52,76720.12,0.01,-0.00484,1e-05,0.4139]
[1777316785396,78.52,76729.75,0.01,-0.00479,1e-05,0.40951]
[1777316791280,78.52,76730.63,0.01,-0.00476,1e-05,0.40709]
[1777316796315,78.52,76731.36,0.01,-0.00475,1e-05,0.40677]
[1777316801351,78.52,76732.22,0.01,-0.00475,1e-05,0.40638]
[1777316806386,78.52,76744.13,0.01,-0.00468,1e-05,0.40104]
[1777316811420,78.52,76742.21,0.01,-0.00469,1e-05,0.40189]
[1777316816456,78.52,76744.71,0.01,-0.00467,1e-05,0.40078]
[1777316818470,78.52,76752.85,0.01,-0.00463,1e-05,0.39717]
[1777316821490,78.52,76744.01,0.01,-0.00468,1e-05,0.40109]
[1777316826525,78.52,76744.23,0.01,-0.00468,1e-05,0.40099]
[1777316831561,78.52,76745.33,0.01,-0.00467,1e-05,0.4005]
[1777316836595,78.52,76743.41,0.01,-0.00468,1e-05,0.40136]
[1777316841631,78.52,76739.63,0.01,-0.0047,1e-05,0.40305]
[1777316846666,78.52,76736.62,0.01,-0.00472,1e-05,0.4044]
[1777316851701,78.52,76736.14,0.01,-0.0047,1e-05,0.40261]
[1777316856737,78.52,76738.14,0.01,-0.00469,1e-05,0.40172]
[1777316861775,78.52,76736.17,0.01,-0.0047,1e-05,0.4026]
[1777316865956,78.52,76724.59,0.01,-0.00477,1e-05,0.40781]
[1777316871846,78.52,76729.88,0.01,-0.00474,1e-05,0.40542]
[1777316874867,78.52,76738.79,0.01,-0.00469,1e-05,0.40143]
[1777316879903,78.52,76742.35,0.01,-0.00467,1e-05,0.39984]
[1777316884937,78.52,76743.58,0.01,-0.00466,1e-05,0.39929]
[1777316889973,78.52,76743.0,0.01,-0.00466,1e-05,0.39955]
[1777316895010,78.52,76742.17,0.01,-0.00467,1e-05,0.39992]
[1777316900045,78.52,76740.94,0.01,-0.00467,1e-05,0.40047]
[1777316905079,78.52,76740.96,0.01,-0.00467,1e-05,0.40046]
[1777316910115,78.52,76740.68,0.01,-0.00468,1e-05,0.40058]
[1777316912129,78.52,76747.55,0.01,-0.00461,1e-05,0.39555]
[1777316917164,78.52,76752.09,0.01,-0.00459,1e-05,0.39356]
[1777316922199,78.52,76749.82,0.01,-0.0046,1e-05,0.39455]
[1777316927233,78.52,76753.96,0.01,-0.00458,1e-05,0.39274]
[1777316932268,78.52,76755.95,0.01,-0.00456,1e-05,0.39186]
[1777316937303,78.52,76757.09,0.01,-0.00456,1e-05,0.39137]
[1777316942339,78.52,76761.27,0.01,-0.00453,1e-05,0.38954]
[1777316948381,78.52,76763.7,0.01,-0.00452,1e-05,0.38849]
[1777316953420,78.52,76762.33,0.01,-0.00453,1e-05,0.38908]
[1777316958456,78.52,76764.05,0.01,-0.00452,1e-05,0.38833]
[1777316963490,78.52,76763.96,0.01,-0.00452,1e-05,0.38837]
[1777316968527,78.52,76767.76,0.01,-0.0045,1e-05,0.38673]
[1777316975574,78.52,76768.93,0.01,-0.00447,1e-05,0.38428]
[1777316980609,78.52,76768.95,0.01,-0.00447,1e-05,0.38427]
[1777316985644,78.52,76768.7,0.01,-0.00447,1e-05,0.38438]
[1777316990679,78.52,76767.29,0.01,-0.00448,1e-05,0.38499]
[1777316995715,78.52,76774.42,0.01,-0.00444,1e-05,0.38193]
[1777317000749,78.52,76775.73,0.01,-0.00443,1e-05,0.38137]
[1777317005785,78.52,76769.44,0.01,-0.00446,1e-05,0.38406]
[1777317012833,78.52,76770.26,0.01,-0.00446,1e-05,0.38371]
[1777317017869,78.52,76770.44,0.01,-0.00446,1e-05,0.38363]
[1777317022904,78.52,76769.59,0.01,-0.00446,1e-05,0.384]
[1777317027939,78.52,76770.36,0.01,-0.00446,1e-05,0.38367]
[1777317032975,78.52,76771.82,0.01,-0.00443,1e-05,0.38111]
[1777317038010,78.52,76771.65,0.01,-0.00443,1e-05,0.38118]
[1777317043045,78.52,76771.17,0.01,-0.00443,1e-05,0.38139]
[1777317048080,78.52,76776.35,0.01,-0.0044,1e-05,0.37918]
[1777317053114,78.52,76774.78,0.01,-0.00441,1e-05,0.37985]
[1777317058149,78.52,76773.72,0.01,-0.00442,1e-05,0.3803]
[1777317060163,78.52,76758.92,0.01,-0.0045,1e-05,0.38666]
[1777317065202,78.52,76769.82,0.01,-0.00444,1e-05,0.38197]
[1777317070236,78.52,76772.43,0.01,-0.00443,1e-05,0.38085]
[1777317077430,78.52,76771.9,0.01,-0.00443,1e-05,0.38108]
[1777317083326,78.52,76772.03,0.01,-0.00443,1e-05,0.38102]
[1777317085291,78.52,76772.72,0.01,-0.00442,1e-05,0.38073]
[1777317085386,78.52,76772.68,0.01,-0.00442,1e-05,0.38074]
[1777317087635,78.52,76772.68,0.01,-0.00442,1e-05,0.38074]
[1777317087684,78.52,76768.69,0.01,-0.00445,1e-05,0.38245]
[1777317093398,78.52,76760.18,0.01,-0.00447,1e-05,0.38418]
[1777317098430,78.52,76760.87,0.01,-0.00447,1e-05,0.38388]
[1777317103465,78.52,76765.27,0.01,-0.00444,1e-05,0.38199]
[1777317108500,78.52,76767.79,0.01,-0.00443,1e-05,0.38091]
[1777317113536,78.52,76767.91,0.01,-0.00443,1e-05,0.38086]
[1777317118575,78.52,76767.83,0.01,-0.00443,1e-05,0.38089]
[1777317123610,78.52,76771.48,0.01,-0.00441,1e-05,0.37933]
[1777317128644,78.52,76772.72,0.01,-0.0044,1e-05,0.37881]
[1777317133679,78.52,76773.29,0.01,-0.0044,1e-05,0.37856]
[1777317138723,78.52,76773.71,0.01,-0.0044,1e-05,0.37838]
[1777317143751,78.52,76776.15,0.01,-0.00438,1e-05,0.37735]
[1777317148787,78.52,76774.37,0.01,-0.00439,1e-05,0.3781]
[1777317150801,78.52,76764.4,0.01,-0.00445,1e-05,0.38236]
[1777317154828,78.52,76769.69,0.01,-0.0044,1e-05,0.37818]
[1777317159863,78.52,76775.68,0.01,-0.00436,1e-05,0.37563]
[1777317164899,78.52,76775.12,0.01,-0.00437,1e-05,0.37587]
[1777317169935,78.52,76782.51,0.01,-0.00433,1e-05,0.37276]
[1777317174973,78.52,76780.92,0.01,-0.00434,1e-05,0.37342]
[1777317180016,78.52,76786.33,0.01,-0.00431,1e-05,0.37115]
[1777317183172,78.52,76795.37,0.01,-0.00426,1e-05,0.36739]
[1777317188068,78.52,76805.67,0.01,-0.0042,1e-05,0.36314]
[1777317193241,78.52,76821.31,0.01,-0.00412,1e-05,0.35676]
[1777317199147,78.52,76826.62,0.01,-0.00409,1e-05,0.35462]
[1777317204183,78.52,76831.46,0.01,-0.00406,1e-05,0.35268]
[1777317209217,78.52,76833.65,0.01,-0.00405,1e-05,0.3518]
[1777317214254,78.52,76832.91,0.01,-0.00404,1e-05,0.35028]
[1777317216268,78.52,76820.87,0.01,-0.0041,1e-05,0.3551]
[1777317221302,78.52,76827.65,0.01,-0.00406,1e-05,0.35238]
[1777317226337,78.52,76829.26,0.01,-0.00405,1e-05,0.35173]
[1777317230367,78.52,76837.53,0.01,-0.00401,1e-05,0.34844]
[1777317235402,78.52,76836.96,0.01,-0.00401,1e-05,0.34867]
[1777317240436,78.52,76838.88,0.01,-0.004,1e-05,0.34791]
[1777317242451,78.52,76850.17,0.01,-0.00395,1e-05,0.34346]
[1777317246479,78.52,76859.49,0.01,-0.0039,1e-05,0.33983]
[1777317251515,78.52,76864.83,0.01,-0.00387,0.0,0.33776]
[1777317256550,78.52,76863.05,0.01,-0.00388,1e-05,0.33845]
[1777317261584,78.52,76867.0,0.01,-0.00386,0.0,0.33692]
[1777317266619,78.52,76860.36,0.01,-0.0039,1e-05,0.33949]
[1777317271656,78.52,76861.44,0.01,-0.00387,0.0,0.3373]
[1777317276689,78.52,76864.35,0.01,-0.00386,0.0,0.33618]
[1777317280717,78.52,76874.29,0.01,-0.00381,0.0,0.33238]
[1777317285752,78.52,76878.47,0.01,-0.00379,0.0,0.33079]
[1777317290793,78.52,76872.8,0.01,-0.00381,0.0,0.33294]
[1777317295823,78.52,76866.42,0.01,-0.00385,0.0,0.33539]
[1777317301864,78.52,76870.16,0.01,-0.00383,0.0,0.33395]
[1777317306899,78.52,76878.92,0.01,-0.00378,0.0,0.33062]
[1777317311934,78.52,76886.34,0.01,-0.00375,0.0,0.32781]
[1777317316970,78.52,76881.11,0.01,-0.00377,0.0,0.32979]
[1777317322005,78.52,76879.95,0.01,-0.00378,0.0,0.33023]
[1777317327041,78.52,76878.79,0.01,-0.00378,0.0,0.33067]
[1777317332077,78.52,76877.32,0.01,-0.00377,0.0,0.32948]
[1777317337111,78.52,76873.45,0.01,-0.00379,0.0,0.33095]
[1777317342146,78.52,76873.77,0.01,-0.00379,0.0,0.33083]
[1777317347700,78.52,76874.48,0.01,-0.00379,0.0,0.33056]
[1777317347779,78.52,76873.68,0.01,-0.00379,0.0,0.33086]
[1777317349061,78.52,76873.69,0.01,-0.00379,0.0,0.33086]
[1777317349195,78.52,76874.18,0.01,-0.00379,0.0,0.33067]
[1777317354372,78.52,76869.03,0.01,-0.00381,0.0,0.33263]
[1777317360272,78.52,76870.22,0.01,-0.00381,0.0,0.33218]
[1777317365307,78.52,76868.54,0.01,-0.00382,0.0,0.33282]
[1777317366706,78.52,76868.54,0.01,-0.00382,0.0,0.33282]
[1777317366806,78.52,76866.6,0.01,-0.00383,0.0,0.33356]
[1777317368041,78.52,76866.75,0.01,-0.00382,0.0,0.3335]
[1777317368328,78.52,76866.58,0.01,-0.00383,0.0,0.33357]
[1777317373365,78.52,76859.51,0.01,-0.00386,0.0,0.33628]
[1777317378399,78.52,76859.26,0.01,-0.00386,0.0,0.33638]
[1777317383434,78.52,76855.64,0.01,-0.00388,1e-05,0.33777]
[1777317388470,78.52,76859.08,0.01,-0.00386,0.0,0.33645]
[1777317391491,78.52,76866.39,0.01,-0.00381,0.0,0.33189]
[1777317396525,78.52,76868.81,0.01,-0.00379,0.0,0.33097]
[1777317401560,78.52,76874.18,0.01,-0.00377,0.0,0.32893]
[1777317406596,78.52,76874.57,0.01,-0.00377,0.0,0.32879]
[1777317411632,78.52,76873.57,0.01,-0.00377,0.0,0.32916]
[1777317416667,78.52,76873.16,0.01,-0.00377,0.0,0.32932]
[1777317421701,78.52,76872.35,0.01,-0.00378,0.0,0.32963]
[1777317426063,78.52,76873.06,0.01,-0.00377,0.0,0.32936]
[1777317426736,78.52,76877.23,0.01,-0.00375,0.0,0.32778]
[1777317427595,78.52,76877.23,0.01,-0.00375,0.0,0.32778]
[1777317427744,78.52,76877.38,0.01,-0.00375,0.0,0.32773]
[1777317432778,78.52,76878.39,0.01,-0.00375,0.0,0.32735]
[1777317434934,78.52,76870.22,0.01,-0.00379,0.0,0.33043]
[1777317440842,78.52,76872.11,0.01,-0.00378,0.0,0.32972]
[1777317445876,78.52,76872.03,0.01,-0.00378,0.0,0.32975]
[1777317450912,78.52,76879.69,0.01,-0.00374,0.0,0.32686]
[1777317455948,78.52,76880.51,0.01,-0.00372,0.0,0.32482]
[1777317460985,78.52,76877.21,0.01,-0.00373,0.0,0.32606]
[1777317466017,78.52,76872.31,0.01,-0.00376,0.0,0.3279]
[1777317471053,78.52,76866.95,0.01,-0.00378,0.0,0.32993]
[1777317473067,78.52,76858.45,0.01,-0.00383,0.0,0.33317]
[1777317478102,78.52,76854.22,0.01,-0.00385,0.0,0.33479]
[1777317483137,78.52,76849.91,0.01,-0.00387,1e-05,0.33645]
[1777317488172,78.52,76852.11,0.01,-0.00386,0.0,0.3356]
[1777317493206,78.52,76848.02,0.01,-0.00388,1e-05,0.33718]
[1777317498241,78.52,76846.39,0.01,-0.00389,1e-05,0.33781]
[1777317503278,78.52,76845.84,0.01,-0.00389,1e-05,0.33802]
[1777317508311,78.52,76844.48,0.01,-0.0039,1e-05,0.33855]
[1777317513350,78.52,76841.7,0.01,-0.00389,1e-05,0.33785]
[1777317518385,78.52,76842.35,0.01,-0.00389,1e-05,0.33759]
[1777317523418,78.52,76846.27,0.01,-0.00387,1e-05,0.33608]
[1777317528453,78.52,76848.59,0.01,-0.00386,0.0,0.33519]
[1777317533488,78.52,76846.98,0.01,-0.00386,1e-05,0.33581]
[1777317538523,78.52,76844.26,0.01,-0.00388,1e-05,0.33686]
[1777317543559,78.52,76832.29,0.01,-0.00394,1e-05,0.34151]
[1777317545706,78.52,76819.59,0.01,-0.004,1e-05,0.3465]
[1777317550611,78.52,76806.14,0.01,-0.00407,1e-05,0.35186]
[1777317552622,78.52,76794.31,0.01,-0.00414,1e-05,0.35664]
[1777317557657,78.52,76798.38,0.01,-0.00411,1e-05,0.35499]
[1777317560678,78.52,76806.21,0.01,-0.00407,1e-05,0.35183]
[1777317565843,78.52,76810.28,0.01,-0.00405,1e-05,0.35021]
[1777317571755,78.52,76805.97,0.01,-0.00405,1e-05,0.3501]
[1777317576790,78.52,76811.02,0.01,-0.00403,1e-05,0.34809]
[1777317582832,78.52,76804.63,0.01,-0.00406,1e-05,0.35064]
[1777317587867,78.52,76806.47,0.01,-0.00405,1e-05,0.3499]
[1777317592902,78.52,76805.96,0.01,-0.00405,1e-05,0.35011]
[1777317597936,78.52,76800.19,0.01,-0.00408,1e-05,0.35242]
[1777317602972,78.52,76797.86,0.01,-0.0041,1e-05,0.35336]
[1777317606770,78.52,76801.77,0.01,-0.00407,1e-05,0.35178]
[1777317607000,78.52,76801.79,0.01,-0.00407,1e-05,0.35178]
[1777317607804,78.52,76801.79,0.01,-0.00407,1e-05,0.35178]
[1777317608011,78.52,76801.8,0.01,-0.00407,1e-05,0.35177]
[1777317613042,78.52,76799.51,0.01,-0.00409,1e-05,0.35269]
[1777317618079,78.52,76797.97,0.01,-0.00409,1e-05,0.35331]
[1777317623112,78.52,76799.35,0.01,-0.00409,1e-05,0.35276]
[1777317628152,78.52,76798.59,0.01,-0.00409,1e-05,0.35306]
[1777317633189,78.52,76798.85,0.01,-0.00407,1e-05,0.35112]
[1777317638222,78.52,76803.9,0.01,-0.00404,1e-05,0.3491]
[1777317643259,78.52,76805.63,0.01,-0.00403,1e-05,0.34841]
[1777317648293,78.52,76804.79,0.01,-0.00404,1e-05,0.34875]
[1777317653328,78.52,76807.91,0.01,-0.00402,1e-05,0.34751]
[1777317655345,78.52,76815.89,0.01,-0.00398,1e-05,0.34435]
[1777317660377,78.52,76819.54,0.01,-0.00396,1e-05,0.34291]
[1777317664404,78.52,76807.55,0.01,-0.00402,1e-05,0.34765]
[1777317669439,78.52,76806.01,0.01,-0.00403,1e-05,0.34826]
[1777317674475,78.52,76808.0,0.01,-0.00402,1e-05,0.34747]
[1777317679509,78.52,76809.29,0.01,-0.00402,1e-05,0.34696]
[1777317683537,78.52,76800.36,0.01,-0.00406,1e-05,0.35052]
[1777317688573,78.52,76797.81,0.01,-0.00407,1e-05,0.35154]
[1777317691593,78.52,76801.27,0.01,-0.00404,1e-05,0.34833]
[1777317696757,78.52,76805.97,0.01,-0.00401,1e-05,0.34646]
[1777317702670,78.52,76808.65,0.01,-0.004,1e-05,0.3454]
[1777317706827,78.52,76798.6,0.01,-0.00405,1e-05,0.34939]
[1777317712740,78.52,76793.8,0.01,-0.00408,1e-05,0.35131]
[1777317717776,78.52,76793.69,0.01,-0.00408,1e-05,0.35136]
[1777317722811,78.52,76795.3,0.01,-0.00407,1e-05,0.35071]
[1777317725833,78.52,76779.42,0.01,-0.00415,1e-05,0.35713]
[1777317730869,78.52,76785.04,0.01,-0.00412,1e-05,0.35484]
[1777317735903,78.52,76784.39,0.01,-0.00413,1e-05,0.35511]
[1777317740939,78.52,76782.87,0.01,-0.00413,1e-05,0.35572]
[1777317745974,78.52,76784.91,0.01,-0.00412,1e-05,0.3549]
[1777317750002,78.52,76793.56,0.01,-0.00408,1e-05,0.35141]
[1777317753023,78.52,76798.3,0.01,-0.00403,1e-05,0.34769]
[1777317758059,78.52,76798.32,0.01,-0.00403,1e-05,0.34768]
[1777317763094,78.52,76796.82,0.01,-0.00404,1e-05,0.34828]
[1777317767250,78.52,76784.87,0.01,-0.0041,1e-05,0.35307]
[1777317773167,78.52,76781.41,0.01,-0.00412,1e-05,0.35446]
[1777317778203,78.52,76783.98,0.01,-0.00411,1e-05,0.35343]
[1777317783236,78.52,76785.04,0.01,-0.0041,1e-05,0.353]
[1777317788273,78.52,76783.48,0.01,-0.00411,1e-05,0.35363]
[1777317793308,78.52,76791.01,0.01,-0.00407,1e-05,0.3506]
[1777317798343,78.52,76787.56,0.01,-0.00409,1e-05,0.35198]
[1777317803379,78.52,76789.94,0.01,-0.00407,1e-05,0.35103]
[1777317808412,78.52,76793.09,0.01,-0.00406,1e-05,0.34976]
[1777317813448,78.52,76793.96,0.01,-0.00403,1e-05,0.34759]
[1777317818482,78.52,76793.76,0.01,-0.00403,1e-05,0.34767]
[1777317823518,78.52,76794.94,0.01,-0.00403,1e-05,0.3472]
[1777317828552,78.52,76792.94,0.01,-0.00404,1e-05,0.348]
[1777317833594,78.52,76796.15,0.01,-0.00402,1e-05,0.34672]
[1777317838628,78.52,76797.38,0.01,-0.00402,1e-05,0.34623]
[1777317841649,78.52,76805.06,0.01,-0.00398,1e-05,0.34319]
[1777317844669,78.52,76796.93,0.01,-0.00402,1e-05,0.34641]
[1777317847813,78.52,76788.28,0.01,-0.00406,1e-05,0.34986]
[1777317853733,78.52,76787.46,0.01,-0.00407,1e-05,0.35019]
[1777317855747,78.52,76778.83,0.01,-0.00411,1e-05,0.35366]
[1777317860781,78.52,76774.3,0.01,-0.00414,1e-05,0.35549]
[1777317865820,78.52,76769.68,0.01,-0.00416,1e-05,0.35737]
[1777317867953,78.52,76756.69,0.01,-0.00423,1e-05,0.36271]
[1777317873873,78.52,76756.1,0.01,-0.00421,1e-05,0.36107]
[1777317878907,78.52,76757.64,0.01,-0.00421,1e-05,0.36043]
[1777317883942,78.52,76758.22,0.01,-0.0042,1e-05,0.3602]
[1777317889018,78.52,76757.68,0.01,-0.00421,1e-05,0.36042]
[1777317894054,78.52,76751.23,0.01,-0.00424,1e-05,0.36308]
[1777317899088,78.52,76750.41,0.01,-0.00424,1e-05,0.36342]
[1777317904125,78.52,76749.94,0.01,-0.00425,1e-05,0.36361]
[1777317907146,78.52,76739.86,0.01,-0.0043,1e-05,0.36781]
[1777317908359,78.52,76730.31,0.01,-0.00436,1e-05,0.37182]
[1777317914194,78.52,76730.35,0.01,-0.00436,1e-05,0.3718]
[1777317919234,78.52,76735.22,0.01,-0.00433,1e-05,0.36975]
[1777317924265,78.52,76733.06,0.01,-0.00434,1e-05,0.37066]
[1777317929300,78.52,76738.72,0.01,-0.00431,1e-05,0.36828]
[1777317931315,78.52,76742.9,0.01,-0.00426,1e-05,0.36464]
[1777317936351,78.52,76738.86,0.01,-0.00429,1e-05,0.36632]
[1777317941387,78.52,76728.84,0.01,-0.00434,1e-05,0.37052]
[1777317946425,78.52,76722.01,0.01,-0.00438,1e-05,0.37341]
[1777317951459,78.52,76724.96,0.01,-0.00436,1e-05,0.37216]
[1777317954479,78.52,76733.28,0.01,-0.00432,1e-05,0.36866]
[1777317959514,78.52,76736.22,0.01,-0.0043,1e-05,0.36742]
[1777317963542,78.52,76726.4,0.01,-0.00436,1e-05,0.37155]
[1777317968578,78.52,76717.03,0.01,-0.00441,1e-05,0.37553]
[1777317972607,78.52,76705.99,0.01,-0.00447,1e-05,0.38026]
[1777317973614,78.52,76728.0,0.01,-0.00435,1e-05,0.37088]
[1777317974621,78.52,76736.13,0.01,-0.0043,1e-05,0.36746]
[1777317979657,78.52,76739.67,0.01,-0.00428,1e-05,0.36598]
[1777317984690,78.52,76742.56,0.01,-0.00427,1e-05,0.36478]
[1777317989726,78.52,76743.93,0.01,-0.00426,1e-05,0.36421]
[1777317994761,78.52,76732.52,0.01,-0.0043,1e-05,0.36706]
[1777317998994,78.52,76720.08,0.01,-0.00437,1e-05,0.3723]
[1777318000806,78.52,76710.89,0.01,-0.00442,1e-05,0.37621]
[1777318001811,78.52,76695.7,0.01,-0.00451,1e-05,0.38274]
[1777318006844,78.52,76696.11,0.01,-0.00451,1e-05,0.38256]
[1777318011880,78.52,76697.49,0.01,-0.0045,1e-05,0.38197]
[1777318016914,78.52,76697.23,0.01,-0.0045,1e-05,0.38208]
[1777318021950,78.52,76699.06,0.01,-0.00449,1e-05,0.38129]
[1777318026991,78.52,76698.7,0.01,-0.00449,1e-05,0.38144]
[1777318032024,78.52,76701.67,0.01,-0.00447,1e-05,0.38016]
[1777318035046,78.52,76689.34,0.01,-0.00455,1e-05,0.38551]
[1777318040081,78.52,76689.82,0.01,-0.00454,1e-05,0.3853]
[1777318042096,78.52,76678.53,0.01,-0.00461,1e-05,0.39025]
[1777318047131,78.52,76675.28,0.01,-0.00463,1e-05,0.39168]
[1777318052166,78.52,76674.29,0.01,-0.00461,1e-05,0.39012]
[1777318057201,78.52,76674.69,0.01,-0.00461,1e-05,0.38995]
[1777318059416,78.52,76682.35,0.01,-0.00456,1e-05,0.38658]
[1777318065257,78.52,76690.22,0.01,-0.00452,1e-05,0.38315]
[1777318070292,78.52,76691.86,0.01,-0.00451,1e-05,0.38244]
[1777318075328,78.52,76686.39,0.01,-0.00454,1e-05,0.38482]
[1777318077342,78.52,76675.66,0.01,-0.0046,1e-05,0.38952]
[1777318082380,78.52,76679.78,0.01,-0.00458,1e-05,0.38771]
[1777318085399,78.52,76668.96,0.01,-0.00464,1e-05,0.39248]
[1777318090434,78.52,76667.08,0.01,-0.00465,1e-05,0.39331]
[1777318095469,78.52,76669.54,0.01,-0.00464,1e-05,0.39222]
[1777318100504,78.52,76668.96,0.01,-0.00464,1e-05,0.39248]
[1777318105538,78.52,76662.38,0.01,-0.00468,1e-05,0.3954]
[1777318110573,78.52,76664.1,0.01,-0.00467,1e-05,0.39464]
[1777318115611,78.52,76663.83,0.01,-0.00465,1e-05,0.39275]
[1777318120647,78.52,76670.38,0.01,-0.00461,1e-05,0.38985]
[1777318125683,78.52,76671.62,0.01,-0.0046,1e-05,0.3893]
[1777318130721,78.52,76665.74,0.01,-0.00464,1e-05,0.3919]
[1777318135753,78.52,76669.53,0.01,-0.00462,1e-05,0.39022]
[1777318140787,78.52,76669.85,0.01,-0.00461,1e-05,0.39008]
[1777318145823,78.52,76663.72,0.01,-0.00465,1e-05,0.39279]
[1777318150858,78.52,76664.96,0.01,-0.00464,1e-05,0.39224]
[1777318155894,78.52,76663.35,0.01,-0.00465,1e-05,0.39296]
[1777318160932,78.52,76663.93,0.01,-0.00465,1e-05,0.3927]
[1777318162944,78.52,76655.87,0.01,-0.0047,1e-05,0.39629]
[1777318163951,78.52,76640.76,0.01,-0.00479,1e-05,0.4031]
[1777318168986,78.52,76635.92,0.01,-0.00482,1e-05,0.4053]
[1777318170193,78.52,76624.83,0.01,-0.00489,1e-05,0.41039]
[1777318176041,78.52,76607.17,0.01,-0.00497,1e-05,0.41649]
[1777318181077,78.52,76606.76,0.01,-0.00498,1e-05,0.41668]
[1777318186111,78.52,76606.79,0.01,-0.00498,1e-05,0.41667]
[1777318191594,78.52,76607.49,0.01,-0.00497,1e-05,0.41634]
[1777318191636,78.52,76607.44,0.01,-0.00497,1e-05,0.41636]
[1777318194085,78.52,76608.75,0.01,-0.00496,1e-05,0.41575]
[1777318194167,78.52,76607.96,0.01,-0.00497,1e-05,0.41612]
[1777318199893,78.52,76608.39,0.01,-0.00497,1e-05,0.41592]
[1777318200401,78.52,76599.47,0.01,-0.00502,1e-05,0.4201]
[1777318206652,78.52,76594.95,0.01,-0.00505,1e-05,0.42223]
[1777318206738,78.52,76594.48,0.01,-0.00505,1e-05,0.42245]
[1777318209879,78.52,76593.79,0.01,-0.00506,1e-05,0.42278]
[1777318210471,78.52,76594.82,0.01,-0.00505,1e-05,0.42229]
[1777318216323,78.52,76595.78,0.01,-0.00505,1e-05,0.42184]
[1777318218469,78.52,76592.07,0.01,-0.00507,1e-05,0.42359]
[1777318218570,78.52,76594.24,0.01,-0.00506,1e-05,0.42257]
[1777318219349,78.52,76594.24,0.01,-0.00506,1e-05,0.42257]
[1777318219705,78.52,76594.24,0.01,-0.00506,1e-05,0.42257]
[1777318219799,78.52,76598.37,0.01,-0.00503,1e-05,0.42062]
[1777318225386,78.52,76598.2,0.01,-0.00503,1e-05,0.4207]
[1777318230271,78.52,76595.6,0.01,-0.00505,1e-05,0.42192]
[1777318230384,78.52,76595.6,0.01,-0.00505,1e-05,0.42192]
[1777318230502,78.52,76595.6,0.01,-0.00505,1e-05,0.42192]
[1777318230557,78.52,76562.16,0.01,-0.00527,1e-05,0.43797]
[1777318232000,78.52,76562.16,0.01,-0.00524,1e-05,0.4358]
[1777318232441,78.52,76553.53,0.01,-0.0053,1e-05,0.44001]
[1777318234000,78.52,76552.34,0.01,-0.00531,1e-05,0.44059]
[1777318234454,78.52,76551.05,0.01,-0.00532,1e-05,0.44122]
[1777318237431,78.52,76553.88,0.01,-0.0053,1e-05,0.43983]
[1777318237532,78.52,76576.97,0.01,-0.00514,1e-05,0.42865]
[1777318238284,78.52,76576.97,0.01,-0.00514,1e-05,0.42865]
[1777318238483,78.52,76576.97,0.01,-0.00514,1e-05,0.42865]
[1777318242684,78.52,76572.38,0.01,-0.00517,1e-05,0.43085]
[1777318242788,78.52,76572.21,0.01,-0.00517,1e-05,0.43094]
[1777318243989,78.52,76572.21,0.01,-0.00517,1e-05,0.43094]
[1777318244534,78.52,76488.83,0.01,-0.00575,1e-05,0.47269]
[1777318245230,78.52,76488.83,0.01,-0.00575,1e-05,0.47269]
[1777318245516,78.52,76488.83,0.01,-0.00575,1e-05,0.47269]
[1777318245618,78.52,76464.7,0.01,-0.00593,1e-05,0.4854]
[1777318247560,78.52,76451.61,0.01,-0.00602,1e-05,0.49241]
[1777318248569,78.52,76441.73,0.01,-0.0061,1e-05,0.49777]
[1777318249575,78.52,76452.84,0.01,-0.00601,1e-05,0.49175]
[1777318250773,78.52,76476.65,0.01,-0.00584,1e-05,0.47907]
[1777318254784,78.52,76479.89,0.01,-0.00581,1e-05,0.47737]
[1777318254845,78.52,76488.6,0.01,-0.00575,1e-05,0.47281]
[1777318256148,78.52,76488.6,0.01,-0.00575,1e-05,0.47281]
[1777318256623,78.52,76491.4,0.01,-0.00573,1e-05,0.47135]
[1777318259654,78.52,76500.2,0.01,-0.00567,1e-05,0.4668]
[1777318262681,78.52,76489.26,0.01,-0.00575,1e-05,0.47247]
[1777318263682,78.52,76481.52,0.01,-0.0058,1e-05,0.47651]
[1777318265695,78.52,76489.09,0.01,-0.00575,1e-05,0.47256]
[1777318267709,78.52,76497.11,0.01,-0.00569,1e-05,0.4684]
[1777318269724,78.52,76507.87,0.01,-0.00561,1e-05,0.46286]
[1777318272749,78.52,76518.98,0.01,-0.00554,1e-05,0.45721]
[1777318274763,78.52,76526.36,0.01,-0.00548,1e-05,0.45349]
[1777318276780,78.52,76536.54,0.01,-0.00541,1e-05,0.4484]
[1777318280596,78.52,76543.65,0.01,-0.00537,1e-05,0.44487]
[1777318280992,78.52,76548.61,0.01,-0.00533,1e-05,0.44242]
[1777318286848,78.52,76549.81,0.01,-0.00532,1e-05,0.44183]
[1777318289870,78.52,76567.14,0.01,-0.00521,1e-05,0.43338]
[1777318290880,78.52,76575.77,0.01,-0.00515,1e-05,0.42923]
[1777318294905,78.52,76580.96,0.01,-0.00509,1e-05,0.4246]
[1777318299940,78.52,76588.85,0.01,-0.00504,1e-05,0.42087]
[1777318301954,78.52,76599.91,0.01,-0.00497,1e-05,0.41568]
[1777318304976,78.52,76608.45,0.01,-0.00492,1e-05,0.41171]
[1777318306988,78.52,76617.57,0.01,-0.00486,1e-05,0.4075]
[1777318312024,78.52,76617.75,0.01,-0.00486,1e-05,0.40742]
[1777318317060,78.52,76606.05,0.01,-0.00493,1e-05,0.41282]
[1777318322095,78.52,76604.52,0.01,-0.00494,1e-05,0.41353]
[1777318327129,78.52,76607.27,0.01,-0.00492,1e-05,0.41225]
[1777318330150,78.52,76599.3,0.01,-0.00497,1e-05,0.41596]
[1777318333171,78.52,76614.04,0.01,-0.00488,1e-05,0.40912]
[1777318338207,78.52,76617.48,0.01,-0.00486,1e-05,0.40754]
[1777318343241,78.52,76611.57,0.01,-0.0049,1e-05,0.41026]
[1777318348277,78.52,76613.99,0.01,-0.00488,1e-05,0.40915]
[1777318353313,78.52,76607.56,0.01,-0.0049,1e-05,0.41003]
[1777318358348,78.52,76604.56,0.01,-0.00492,1e-05,0.41142]
[1777318360362,78.52,76612.25,0.01,-0.00487,1e-05,0.40787]
[1777318365399,78.52,76616.7,0.01,-0.00484,1e-05,0.40583]
[1777318370431,78.52,76611.11,0.01,-0.00488,1e-05,0.40839]
[1777318371630,78.52,76602.92,0.01,-0.00493,1e-05,0.41218]
[1777318373454,78.52,76594.51,0.01,-0.00498,1e-05,0.41609]
[1777318374461,78.52,76585.67,0.01,-0.00504,1e-05,0.42024]
[1777318379496,78.52,76585.2,0.01,-0.00504,1e-05,0.42047]
[1777318384532,78.52,76592.19,0.01,-0.005,1e-05,0.41718]
[1777318386548,78.52,76584.22,0.01,-0.00505,1e-05,0.42093]
[1777318387554,78.52,76576.54,0.01,-0.0051,1e-05,0.42457]
[1777318389566,78.52,76562.18,0.01,-0.00519,1e-05,0.43145]
[1777318391770,78.52,76545.59,0.01,-0.0053,1e-05,0.43951]
[1777318397621,78.52,76552.26,0.01,-0.00526,1e-05,0.43625]
[1777318402657,78.52,76551.14,0.01,-0.00526,1e-05,0.4368]
[1777318407692,78.52,76553.99,0.01,-0.00524,1e-05,0.43541]
[1777318411913,78.52,76560.46,0.01,-0.00518,1e-05,0.43011]
[1777318417762,78.52,76551.93,0.01,-0.00523,1e-05,0.43424]
[1777318422799,78.52,76557.87,0.01,-0.00519,1e-05,0.43136]
[1777318426827,78.52,76545.21,0.01,-0.00528,1e-05,0.43751]
[1777318432055,78.52,76572.93,0.01,-0.00509,1e-05,0.42415]
[1777318433883,78.52,76603.64,0.01,-0.0049,1e-05,0.40976]
[1777318436911,78.52,76588.96,0.01,-0.00499,1e-05,0.41658]
[1777318439929,78.52,76579.21,0.01,-0.00505,1e-05,0.42117]
[1777318443960,78.52,76565.95,0.01,-0.00514,1e-05,0.42748]
[1777318445974,78.52,76555.38,0.01,-0.00521,1e-05,0.43256]
[1777318450002,78.52,76564.57,0.01,-0.00515,1e-05,0.42814]
[1777318455040,78.52,76572.84,0.01,-0.0051,1e-05,0.42419]
[1777318460074,78.52,76575.13,0.01,-0.00508,1e-05,0.4231]
[1777318463096,78.52,76563.59,0.01,-0.00516,1e-05,0.42861]
[1777318468132,78.52,76547.01,0.01,-0.00527,1e-05,0.43663]
[1777318471151,78.52,76551.54,0.01,-0.00521,1e-05,0.43225]
[1777318475180,78.52,76561.03,0.01,-0.00515,1e-05,0.42768]
[1777318480215,78.52,76556.29,0.01,-0.00518,1e-05,0.42996]
[1777318484242,78.52,76564.33,0.01,-0.00513,1e-05,0.4261]
[1777318489277,78.52,76566.07,0.01,-0.00511,1e-05,0.42527]
[1777318494312,78.52,76561.43,0.01,-0.00514,1e-05,0.42749]
[1777318499347,78.52,76560.35,0.01,-0.00515,1e-05,0.42801]
[1777318504383,78.52,76559.9,0.01,-0.00515,1e-05,0.42822]
[1777318510425,78.52,76559.29,0.01,-0.00516,1e-05,0.42852]
[1777318515459,78.52,76564.54,0.01,-0.00512,1e-05,0.426]
[1777318520494,78.52,76558.0,0.01,-0.00517,1e-05,0.42914]
[1777318524166,78.52,76562.43,0.01,-0.00514,1e-05,0.42701]
[1777318524522,78.52,76563.34,0.01,-0.00513,1e-05,0.42658]
[1777318527678,78.52,76564.89,0.01,-0.00512,1e-05,0.42583]
[1777318527780,78.52,76568.24,0.01,-0.0051,1e-05,0.42424]
[1777318533587,78.52,76558.67,0.01,-0.00514,1e-05,0.42666]
[1777318535886,78.52,76557.7,0.01,-0.00514,1e-05,0.42712]
[1777318535933,78.52,76566.67,0.01,-0.00509,1e-05,0.42284]
[1777318536792,78.52,76566.67,0.01,-0.00509,1e-05,0.42284]
[1777318536892,78.52,76566.5,0.01,-0.00509,1e-05,0.42292]
[1777318542833,78.52,76570.6,0.01,-0.00506,1e-05,0.42098]
[1777318545095,78.52,76570.6,0.01,-0.00506,1e-05,0.42098]
[1777318545158,78.52,76576.07,0.01,-0.00502,1e-05,0.4184]
[1777318546846,78.52,76576.07,0.01,-0.00502,1e-05,0.4184]
[1777318546872,78.52,76583.14,0.01,-0.00498,1e-05,0.41508]
[1777318547646,78.52,76583.14,0.01,-0.00498,1e-05,0.41508]
[1777318547685,78.52,76583.46,0.01,-0.00498,1e-05,0.41493]
[1777318548673,78.52,76583.46,0.01,-0.00498,1e-05,0.41493]
[1777318548692,78.52,76586.42,0.01,-0.00496,1e-05,0.41355]
[1777318553728,78.52,76587.06,0.01,-0.00495,1e-05,0.41325]
[1777318554734,78.52,76565.76,0.01,-0.00509,1e-05,0.42328]
[1777318555742,78.52,76547.24,0.01,-0.00521,1e-05,0.43216]
[1777318558764,78.52,76555.74,0.01,-0.00516,1e-05,0.42806]
[1777318559638,78.52,76555.74,0.01,-0.00516,1e-05,0.42806]
[1777318559770,78.52,76558.39,0.01,-0.00514,1e-05,0.42679]
[1777318564806,78.52,76559.8,0.01,-0.00513,1e-05,0.42612]
[1777318566821,78.52,76570.61,0.01,-0.00506,1e-05,0.42098]
[1777318568834,78.52,76578.53,0.01,-0.00501,1e-05,0.41724]
[1777318570005,78.52,76578.53,0.01,-0.00501,1e-05,0.41724]
[1777318570106,78.52,76575.21,0.01,-0.00503,1e-05,0.4188]
[1777318575884,78.52,76570.53,0.01,-0.00506,1e-05,0.42101]
[1777318579653,78.52,76566.16,0.01,-0.00509,1e-05,0.42309]
[1777318579912,78.52,76569.2,0.01,-0.00507,1e-05,0.42164]
[1777318584947,78.52,76576.37,0.01,-0.00502,1e-05,0.41826]
[1777318589983,78.52,76575.12,0.01,-0.00503,1e-05,0.41885]
[1777318591997,78.52,76579.01,0.01,-0.00498,1e-05,0.4149]
[1777318593186,78.52,76568.68,0.01,-0.00505,1e-05,0.41976]
[1777318598039,78.52,76556.59,0.01,-0.00513,1e-05,0.4255]
[1777318602966,78.52,76553.94,0.01,-0.00514,1e-05,0.42677]
[1777318603256,78.52,76555.48,0.01,-0.00513,1e-05,0.42603]
[1777318603792,78.52,76555.48,0.01,-0.00513,1e-05,0.42603]
[1777318604081,78.52,76555.48,0.01,-0.00513,1e-05,0.42603]
[1777318604597,78.52,76555.48,0.01,-0.00513,1e-05,0.42603]
[1777318605088,78.52,76555.13,0.01,-0.00514,1e-05,0.4262]
[1777318606462,78.52,76555.52,0.01,-0.00513,1e-05,0.42601]
[1777318607102,78.52,76555.62,0.01,-0.00513,1e-05,0.42596]
[1777318612138,78.52,76557.06,0.01,-0.00512,1e-05,0.42527]
[1777318616165,78.52,76568.1,0.01,-0.00505,1e-05,0.42003]
[1777318620193,78.52,76551.51,0.01,-0.00516,1e-05,0.42793]
[1777318625229,78.52,76546.94,0.01,-0.00519,1e-05,0.43013]
[1777318630263,78.52,76544.08,0.01,-0.00521,1e-05,0.43151]
[1777318633292,78.52,76551.64,0.01,-0.00516,1e-05,0.42787]
[1777318638319,78.52,76551.73,0.01,-0.00516,1e-05,0.42783]
[1777318643355,78.52,76552.61,0.01,-0.00515,1e-05,0.4274]
[1777318648391,78.52,76550.16,0.01,-0.00517,1e-05,0.42858]
[1777318653610,78.52,76550.21,0.01,-0.00514,1e-05,0.4264]
[1777318656447,78.52,76559.08,0.01,-0.00508,1e-05,0.42217]
[1777318661482,78.52,76556.19,0.01,-0.0051,1e-05,0.42354]
[1777318663205,78.52,76556.19,0.01,-0.0051,1e-05,0.42354]
[1777318663305,78.52,76556.44,0.01,-0.0051,1e-05,0.42342]
[1777318664744,78.52,76556.14,0.01,-0.0051,1e-05,0.42356]
[1777318664844,78.52,76555.57,0.01,-0.00511,1e-05,0.42384]
[1777318668530,78.52,76565.57,0.01,-0.00504,1e-05,0.41909]
[1777318673750,78.52,76563.22,0.01,-0.00506,1e-05,0.4202]
[1777318676587,78.52,76572.53,0.01,-0.005,1e-05,0.41582]
[1777318681623,78.52,76576.9,0.01,-0.00497,1e-05,0.41378]
[1777318685667,78.52,76581.84,0.01,-0.00494,1e-05,0.41148]
[1777318685753,78.52,76582.69,0.01,-0.00493,1e-05,0.41108]
[1777318687664,78.52,76593.6,0.01,-0.00486,1e-05,0.40604]
[1777318689678,78.52,76602.56,0.01,-0.00481,1e-05,0.40195]
[1777318693891,78.52,76613.21,0.01,-0.00474,1e-05,0.39712]
[1777318696728,78.52,76623.02,0.01,-0.00468,1e-05,0.39272]
[1777318698742,78.52,76630.79,0.01,-0.00464,1e-05,0.38927]
[1777318702770,78.52,76615.74,0.01,-0.00473,1e-05,0.39598]
[1777318705792,78.52,76600.36,0.01,-0.00482,1e-05,0.40295]
[1777318706798,78.52,76585.87,0.01,-0.00491,1e-05,0.40961]
[1777318707805,78.52,76571.78,0.01,-0.005,1e-05,0.41617]
[1777318712839,78.52,76572.22,0.01,-0.00497,1e-05,0.41385]
[1777318717875,78.52,76572.77,0.01,-0.00497,1e-05,0.41359]
[1777318722910,78.52,76576.71,0.01,-0.00495,1e-05,0.41176]
[1777318725931,78.52,76584.98,0.01,-0.00489,1e-05,0.40793]
[1777318730965,78.52,76581.59,0.01,-0.00492,1e-05,0.40949]
[1777318736000,78.52,76587.92,0.01,-0.00488,1e-05,0.40657]
[1777318741036,78.52,76589.14,0.01,-0.00487,1e-05,0.40601]
[1777318746076,78.52,76589.4,0.01,-0.00487,1e-05,0.40589]
[1777318751107,78.52,76577.55,0.01,-0.00494,1e-05,0.41137]
[1777318752274,78.52,76577.55,0.01,-0.00494,1e-05,0.41137]
[1777318752374,78.52,76573.2,0.01,-0.00497,1e-05,0.41339]
[1777318753767,78.52,76573.2,0.01,-0.00497,1e-05,0.41339]
[1777318754318,78.52,76572.38,0.01,-0.00497,1e-05,0.41378]
[1777318759036,78.52,76574.14,0.01,-0.00496,1e-05,0.41295]
[1777318759164,78.52,76573.63,0.01,-0.00497,1e-05,0.41319]
[1777318759635,78.52,76573.63,0.01,-0.00497,1e-05,0.41319]
[1777318760171,78.52,76570.21,0.01,-0.00499,1e-05,0.41479]
[1777318760619,78.52,76570.21,0.01,-0.00499,1e-05,0.41479]
[1777318761178,78.52,76566.53,0.01,-0.00501,1e-05,0.41652]
[1777318762976,78.52,76566.55,0.01,-0.00501,1e-05,0.41651]
[1777318763198,78.52,76564.74,0.01,-0.00502,1e-05,0.41736]
[1777318764389,78.52,76575.64,0.01,-0.00495,1e-05,0.41225]
[1777318764749,78.52,76575.64,0.01,-0.00495,1e-05,0.41225]
[1777318765207,78.52,76575.64,0.01,-0.00495,1e-05,0.41225]
[1777318767085,78.52,76577.62,0.01,-0.00494,1e-05,0.41133]
[1777318767220,78.52,76579.75,0.01,-0.00493,1e-05,0.41035]
[1777318768255,78.52,76579.75,0.01,-0.00493,1e-05,0.41035]
[1777318768331,78.52,76563.7,0.01,-0.00503,1e-05,0.41785]
[1777318774459,78.52,76561.09,0.01,-0.00502,1e-05,0.41695]
[1777318777329,78.52,76530.41,0.01,-0.00522,1e-05,0.4316]
[1777318782338,78.52,76529.57,0.01,-0.00523,1e-05,0.432]
[1777318785359,78.52,76537.9,0.01,-0.00517,1e-05,0.42798]
[1777318789386,78.52,76548.44,0.01,-0.0051,1e-05,0.42293]
[1777318793417,78.52,76565.73,0.01,-0.00499,1e-05,0.41477]
[1777318795953,78.52,76567.91,0.01,-0.00498,1e-05,0.41375]
[1777318796437,78.52,76567.83,0.01,-0.00498,1e-05,0.41379]
[1777318798450,78.52,76567.9,0.01,-0.00498,1e-05,0.41375]
[1777318799408,78.52,76570.23,0.01,-0.00496,1e-05,0.41267]
[1777318800436,78.52,76568.99,0.01,-0.00497,1e-05,0.41324]
[1777318800538,78.52,76569.39,0.01,-0.00497,1e-05,0.41306]
[1777318806508,78.52,76571.6,0.01,-0.00495,1e-05,0.41203]
[1777318809226,78.52,76572.02,0.01,-0.00495,1e-05,0.41183]
[1777318809529,78.52,76573.55,0.01,-0.00494,1e-05,0.41112]
[1777318809749,78.52,76573.55,0.01,-0.00494,1e-05,0.41112]
[1777318810536,78.52,76578.73,0.01,-0.00491,1e-05,0.40872]
[1777318811974,78.52,76579.5,0.01,-0.0049,1e-05,0.40836]
[1777318812017,78.52,76579.5,0.01,-0.0049,1e-05,0.40836]
[1777318812561,78.52,76579.5,0.01,-0.0049,1e-05,0.40836]
[1777318813557,78.52,76588.29,0.01,-0.00485,1e-05,0.40432]
[1777318818602,78.52,76591.51,0.01,-0.00483,1e-05,0.40285]
[1777318819611,78.52,76601.55,0.01,-0.00477,1e-05,0.39828]
[1777318821622,78.52,76613.55,0.01,-0.00469,1e-05,0.39289]
[1777318826702,78.52,76622.28,0.01,-0.00464,1e-05,0.389]
[1777318828715,78.52,76634.02,0.01,-0.00457,1e-05,0.38383]
[1777318830735,78.52,76646.01,0.01,-0.0045,1e-05,0.3786]
[1777318832747,78.52,76655.32,0.01,-0.00442,1e-05,0.37263]
[1777318837781,78.52,76652.17,0.01,-0.00444,1e-05,0.37398]
[1777318839798,78.52,76643.81,0.01,-0.00449,1e-05,0.37757]
[1777318840804,78.52,76635.11,0.01,-0.00454,1e-05,0.38135]
[1777318846845,78.52,76636.01,0.01,-0.00454,1e-05,0.38096]
[1777318849871,78.52,76643.8,0.01,-0.00449,1e-05,0.37758]
[1777318850878,78.52,76655.96,0.01,-0.00442,1e-05,0.37235]
[1777318855912,78.52,76659.79,0.01,-0.0044,1e-05,0.37072]
[1777318860948,78.52,76659.35,0.01,-0.0044,1e-05,0.37091]
[1777318861954,78.52,76668.23,0.01,-0.00435,1e-05,0.36715]
[1777318866992,78.52,76672.42,0.01,-0.00433,1e-05,0.36538]
[1777318872026,78.52,76678.98,0.01,-0.00429,1e-05,0.36263]
[1777318877064,78.52,76677.36,0.01,-0.0043,1e-05,0.36331]
[1777318882097,78.52,76680.26,0.01,-0.00428,1e-05,0.3621]
[1777318887131,78.52,76680.97,0.01,-0.00428,1e-05,0.3618]
[1777318893174,78.52,76676.73,0.01,-0.00428,1e-05,0.36165]
[1777318900222,78.52,76683.03,0.01,-0.00425,1e-05,0.35903]
[1777318905389,78.52,76683.28,0.01,-0.00424,1e-05,0.35893]
[1777318911300,78.52,76683.1,0.01,-0.00424,1e-05,0.359]
[1777318916335,78.52,76683.45,0.01,-0.00424,1e-05,0.35886]
[1777318921370,78.52,76689.28,0.01,-0.00421,1e-05,0.35645]
[1777318926408,78.52,76689.88,0.01,-0.00421,1e-05,0.35621]
[1777318928421,78.52,76700.51,0.01,-0.00415,1e-05,0.35186]
[1777318931442,78.52,76712.58,0.01,-0.00408,1e-05,0.34697]
[1777318932449,78.52,76728.24,0.01,-0.004,1e-05,0.34073]
[1777318937483,78.52,76731.54,0.01,-0.00398,1e-05,0.33942]
[1777318939498,78.52,76721.31,0.01,-0.00404,1e-05,0.34348]
[1777318944533,78.52,76716.84,0.01,-0.00406,1e-05,0.34526]
[1777318949567,78.52,76714.2,0.01,-0.00408,1e-05,0.34632]
[1777318954602,78.52,76714.2,0.01,-0.00405,1e-05,0.34447]
[1777318959637,78.52,76712.92,0.01,-0.00406,1e-05,0.34498]
[1777318964672,78.52,76716.01,0.01,-0.00404,1e-05,0.34374]
[1777318969707,78.52,76709.57,0.01,-0.00408,1e-05,0.34632]
[1777318974743,78.52,76710.92,0.01,-0.00407,1e-05,0.34578]
[1777318979777,78.52,76713.05,0.01,-0.00406,1e-05,0.34493]
[1777318984815,78.52,76714.13,0.01,-0.00405,1e-05,0.34449]
[1777318989848,78.52,76719.77,0.01,-0.00402,1e-05,0.34225]
[1777318994883,78.52,76726.19,0.01,-0.00399,1e-05,0.3397]
[1777318999918,78.52,76734.34,0.01,-0.00395,1e-05,0.3365]
[1777319004952,78.52,76735.03,0.01,-0.00395,1e-05,0.33622]
[1777319009988,78.52,76738.13,0.01,-0.00393,1e-05,0.33501]
[1777319013011,78.52,76721.96,0.01,-0.00399,1e-05,0.33954]
[1777319018045,78.52,76726.63,0.01,-0.00397,1e-05,0.3377]
[1777319024088,78.52,76725.62,0.01,-0.00397,1e-05,0.33809]
[1777319029122,78.52,76727.57,0.01,-0.00396,1e-05,0.33733]
[1777319034158,78.52,76725.8,0.01,-0.00397,1e-05,0.33802]
[1777319039193,78.52,76724.64,0.01,-0.00398,1e-05,0.33848]
[1777319044229,78.52,76721.44,0.01,-0.00399,1e-05,0.33974]
[1777319049263,78.52,76725.52,0.01,-0.00397,1e-05,0.33813]
[1777319054299,78.52,76728.52,0.01,-0.00396,1e-05,0.33695]
[1777319059334,78.52,76732.63,0.01,-0.00394,1e-05,0.33534]
[1777319062354,78.52,76742.13,0.01,-0.00389,1e-05,0.33165]
[1777319067390,78.52,76748.7,0.01,-0.00385,1e-05,0.32911]
[1777319072424,78.52,76750.5,0.01,-0.00382,1e-05,0.32663]
[1777319077462,78.52,76754.04,0.01,-0.00381,1e-05,0.32528]
[1777319082497,78.52,76752.35,0.01,-0.00382,1e-05,0.32593]
[1777319087532,78.52,76752.57,0.01,-0.00381,1e-05,0.32584]
[1777319093576,78.52,76755.26,0.01,-0.0038,1e-05,0.32482]
[1777319098609,78.52,76756.08,0.01,-0.0038,1e-05,0.32451]
[1777319103646,78.52,76757.48,0.01,-0.00379,1e-05,0.32397]
[1777319109689,78.52,76761.13,0.01,-0.00377,0.0,0.32259]
[1777319114723,78.52,76768.41,0.01,-0.00374,0.0,0.31985]
[1777319115730,78.52,76778.0,0.01,-0.00369,0.0,0.31626]
[1777319118752,78.52,76768.45,0.01,-0.00373,0.0,0.31983]
[1777319123786,78.52,76776.93,0.01,-0.00369,0.0,0.31666]
[1777319128821,78.52,76789.15,0.01,-0.00363,0.0,0.31214]
[1777319129829,78.52,76801.19,0.01,-0.00358,0.0,0.30774]
[1777319130835,78.52,76809.74,0.01,-0.00354,0.0,0.30465]
[1777319131842,78.52,76812.96,0.01,-0.0035,0.0,0.30181]
[1777319133857,78.52,76803.84,0.01,-0.00354,0.0,0.30508]
[1777319138891,78.52,76802.03,0.01,-0.00355,0.0,0.30574]
[1777319143926,78.52,76803.32,0.01,-0.00355,0.0,0.30527]
[1777319148961,78.52,76802.27,0.01,-0.00355,0.0,0.30565]
[1777319152989,78.52,76814.63,0.01,-0.00349,0.0,0.30121]
[1777319158024,78.52,76820.16,0.01,-0.00347,0.0,0.29925]
[1777319163095,78.52,76828.11,0.01,-0.00343,0.0,0.29644]
[1777319165110,78.52,76819.77,0.01,-0.00347,0.0,0.29939]
[1777319170145,78.52,76820.01,0.01,-0.00347,0.0,0.2993]
[1777319173165,78.52,76808.1,0.01,-0.00352,0.0,0.30355]
[1777319178200,78.52,76808.38,0.01,-0.00352,0.0,0.30345]
[1777319183235,78.52,76815.1,0.01,-0.00349,0.0,0.30105]
[1777319188270,78.52,76814.5,0.01,-0.00349,0.0,0.30126]
[1777319193307,78.52,76810.72,0.01,-0.00349,0.0,0.30093]
[1777319194315,78.52,76797.05,0.01,-0.00356,0.0,0.30583]
[1777319199348,78.52,76792.67,0.01,-0.00358,0.0,0.30742]
[1777319204382,78.52,76793.86,0.01,-0.00357,0.0,0.30699]
[1777319209419,78.52,76795.44,0.01,-0.00356,0.0,0.30642]
[1777319214456,78.52,76799.33,0.01,-0.00355,0.0,0.30501]
[1777319219487,78.52,76799.39,0.01,-0.00355,0.0,0.30499]
[1777319222510,78.52,76788.41,0.01,-0.0036,0.0,0.30897]
[1777319225530,78.52,76799.51,0.01,-0.00355,0.0,0.30495]
[1777319230565,78.52,76801.44,0.01,-0.00354,0.0,0.30425]
[1777319232579,78.52,76784.84,0.01,-0.00362,0.0,0.31028]
[1777319237722,78.52,76784.72,0.01,-0.00362,0.0,0.31032]
[1777319243657,78.52,76784.83,0.01,-0.00362,0.0,0.31028]
[1777319246678,78.52,76768.91,0.01,-0.00369,0.0,0.31616]
[1777319251713,78.52,76770.26,0.01,-0.00367,0.0,0.31391]
[1777319254738,78.52,76761.87,0.01,-0.00371,0.0,0.31703]
[1777319259772,78.52,76761.44,0.01,-0.00371,0.0,0.31719]
[1777319264808,78.52,76759.9,0.01,-0.00372,0.0,0.31777]
[1777319266822,78.52,76751.67,0.01,-0.00376,0.0,0.32086]
[1777319271856,78.52,76754.69,0.01,-0.00374,0.0,0.31972]
[1777319276896,78.52,76754.76,0.01,-0.00374,0.0,0.31969]
[1777319281929,78.52,76753.21,0.01,-0.00375,0.0,0.32028]
[1777319286963,78.52,76752.06,0.01,-0.00376,0.0,0.32071]
[1777319291998,78.52,76759.05,0.01,-0.00372,0.0,0.31809]
[1777319297033,78.52,76760.11,0.01,-0.00372,0.0,0.31769]
[1777319302067,78.52,76765.06,0.01,-0.00369,0.0,0.31584]
[1777319305089,78.52,76772.65,0.01,-0.00365,0.0,0.31303]
[1777319307103,78.52,76762.05,0.01,-0.00371,0.0,0.31696]
[1777319311130,78.52,76766.0,0.01,-0.00367,0.0,0.31375]
[1777319316165,78.52,76765.21,0.01,-0.00367,0.0,0.31404]
[1777319321200,78.52,76775.87,0.01,-0.00362,0.0,0.31011]
[1777319326236,78.52,76775.54,0.01,-0.00362,0.0,0.31024]
[1777319331271,78.52,76781.88,0.01,-0.00359,0.0,0.30792]
[1777319336306,78.52,76788.19,0.01,-0.00356,0.0,0.30563]
[1777319341341,78.52,76779.37,0.01,-0.0036,0.0,0.30883]
[1777319345374,78.52,76765.66,0.01,-0.00367,0.0,0.31388]
[1777319350409,78.52,76768.33,0.01,-0.00366,0.0,0.31289]
[1777319355444,78.52,76768.29,0.01,-0.00366,0.0,0.3129]
[1777319358565,78.52,76776.73,0.01,-0.00362,0.0,0.3098]
[1777319364507,78.52,76774.36,0.01,-0.00363,0.0,0.31067]
[1777319369541,78.52,76772.75,0.01,-0.00363,0.0,0.31126]
[1777319371558,78.52,76780.98,0.01,-0.00358,0.0,0.30653]
[1777319376591,78.52,76774.68,0.01,-0.00361,0.0,0.30883]
[1777319381627,78.52,76775.14,0.01,-0.0036,0.0,0.30866]
[1777319386662,78.52,76783.11,0.01,-0.00356,0.0,0.30576]
[1777319391703,78.52,76785.41,0.01,-0.00355,0.0,0.30493]
[1777319396738,78.52,76786.39,0.01,-0.00355,0.0,0.30457]
[1777319401772,78.52,76790.87,0.01,-0.00353,0.0,0.30296]
[1777319406811,78.52,76800.88,0.01,-0.00348,0.0,0.29938]
[1777319407818,78.52,76808.52,0.01,-0.00345,0.0,0.29668]
[1777319412854,78.52,76807.76,0.01,-0.00345,0.0,0.29694]
[1777319417889,78.52,76805.59,0.01,-0.00346,0.0,0.29771]
[1777319422924,78.52,76802.2,0.01,-0.00348,0.0,0.29891]
[1777319427959,78.52,76797.32,0.01,-0.0035,0.0,0.30065]
[1777319432993,78.52,76796.06,0.01,-0.00348,0.0,0.29941]
[1777319438028,78.52,76797.03,0.01,-0.00348,0.0,0.29907]
[1777319443064,78.52,76795.8,0.01,-0.00349,0.0,0.29951]
[1777319446084,78.52,76784.25,0.01,-0.00354,0.0,0.30364]
[1777319451120,78.52,76786.07,0.01,-0.00353,0.0,0.30299]
[1777319456155,78.52,76790.71,0.01,-0.00351,0.0,0.30132]
[1777319460184,78.52,76798.93,0.01,-0.00347,0.0,0.29839]
[1777319465219,78.52,76800.49,0.01,-0.00346,0.0,0.29784]
[1777319470259,78.52,76814.65,0.01,-0.0034,0.0,0.29286]
[1777319474287,78.52,76806.47,0.01,-0.00344,0.0,0.29573]
[1777319479421,78.52,76801.54,0.01,-0.00346,0.0,0.29747]
[1777319485365,78.52,76794.56,0.01,-0.00349,0.0,0.29995]
[1777319490399,78.52,76795.45,0.01,-0.00349,0.0,0.29963]
[1777319492412,78.52,76801.08,0.01,-0.00344,0.0,0.29596]
[1777319497448,78.52,76803.41,0.01,-0.00343,0.0,0.29514]
[1777319502483,78.52,76803.14,0.01,-0.00343,0.0,0.29523]
[1777319507518,78.52,76804.18,0.01,-0.00343,0.0,0.29487]
[1777319512554,78.52,76808.37,0.01,-0.00341,0.0,0.2934]
[1777319517589,78.52,76803.51,0.01,-0.00343,0.0,0.2951]
[1777319521617,78.52,76795.57,0.01,-0.00347,0.0,0.29791]
[1777319526652,78.52,76793.53,0.01,-0.00348,0.0,0.29863]
[1777319531687,78.52,76795.75,0.01,-0.00347,0.0,0.29784]
[1777319536721,78.52,76796.16,0.01,-0.00347,0.0,0.2977]
[1777319541756,78.52,76800.32,0.01,-0.00345,0.0,0.29623]
[1777319546792,78.52,76796.81,0.01,-0.00346,0.0,0.29747]
[1777319551826,78.52,76797.68,0.01,-0.00344,0.0,0.29548]
[1777319556862,78.52,76798.11,0.01,-0.00344,0.0,0.29533]
[1777319561896,78.52,76798.52,0.01,-0.00344,0.0,0.29519]
[1777319566936,78.52,76800.94,0.01,-0.00342,0.0,0.29434]
[1777319567939,78.52,76808.93,0.01,-0.00339,0.0,0.29154]
[1777319572973,78.52,76813.51,0.01,-0.00337,0.0,0.28995]
[1777319578009,78.52,76810.19,0.01,-0.00338,0.0,0.29111]
[1777319582037,78.52,76801.75,0.01,-0.00342,0.0,0.29405]
[1777319587073,78.52,76802.84,0.01,-0.00342,0.0,0.29367]
[1777319592115,78.52,76814.42,0.01,-0.00336,0.0,0.28964]
[1777319597151,78.52,76819.88,0.01,-0.00334,0.0,0.28775]
[1777319602186,78.52,76818.68,0.01,-0.00334,0.0,0.28817]
[1777319607223,78.52,76818.66,0.01,-0.00334,0.0,0.28817]
[1777319609237,78.52,76828.22,0.01,-0.0033,0.0,0.28489]
[1777319611250,78.52,76832.41,0.01,-0.00326,0.0,0.28185]
[1777319616289,78.52,76828.55,0.01,-0.00328,0.0,0.28316]
[1777319621324,78.52,76831.16,0.01,-0.00327,0.0,0.28227]
[1777319626360,78.52,76832.47,0.01,-0.00326,0.0,0.28183]
[1777319631395,78.52,76833.69,0.01,-0.00326,0.0,0.28142]
[1777319636433,78.52,76826.86,0.01,-0.00329,0.0,0.28373]
[1777319640569,78.52,76816.9,0.01,-0.00333,0.0,0.28714]
[1777319646500,78.52,76820.66,0.01,-0.00332,0.0,0.28585]
[1777319651535,78.52,76818.75,0.01,-0.00332,0.0,0.2865]
[1777319657576,78.52,76819.85,0.01,-0.00332,0.0,0.28613]
[1777319662611,78.52,76817.68,0.01,-0.00333,0.0,0.28687]
[1777319667646,78.52,76815.87,0.01,-0.00334,0.0,0.28749]
[1777319672681,78.52,76811.05,0.01,-0.00334,0.0,0.28751]
[1777319677716,78.52,76812.49,0.01,-0.00333,0.0,0.28702]
[1777319682751,78.52,76813.67,0.01,-0.00333,0.0,0.28661]
[1777319687787,78.52,76809.81,0.01,-0.00335,0.0,0.28794]
[1777319692827,78.52,76812.98,0.01,-0.00333,0.0,0.28685]
[1777319697863,78.52,76819.94,0.01,-0.0033,0.0,0.28447]
[1777319702901,78.52,76820.44,0.01,-0.0033,0.0,0.2843]
[1777319706930,78.52,76812.08,0.01,-0.00334,0.0,0.28716]
[1777319711965,78.52,76811.55,0.01,-0.00334,0.0,0.28734]
[1777319717002,78.52,76812.19,0.01,-0.00334,0.0,0.28712]
[1777319722035,78.52,76816.34,0.01,-0.00332,0.0,0.2857]
[1777319727071,78.52,76815.81,0.01,-0.00332,0.0,0.28588]
[1777319732106,78.52,76815.65,0.01,-0.0033,0.0,0.2843]
[1777319737140,78.52,76815.56,0.01,-0.0033,0.0,0.28433]
[1777319742176,78.52,76815.95,0.01,-0.0033,0.0,0.2842]
[1777319747210,78.52,76821.73,0.01,-0.00327,0.0,0.28223]
[1777319751341,78.52,76809.44,0.01,-0.00333,0.0,0.28643]
[1777319757284,78.52,76814.24,0.01,-0.00331,0.0,0.28478]
[1777319762318,78.52,76815.04,0.01,-0.0033,0.0,0.28451]
[1777319767353,78.52,76815.79,0.01,-0.0033,0.0,0.28425]
[1777319772393,78.52,76816.39,0.01,-0.0033,0.0,0.28405]
[1777319777425,78.52,76816.23,0.01,-0.0033,0.0,0.2841]
[1777319782460,78.52,76815.14,0.01,-0.0033,0.0,0.28448]
[1777319787495,78.52,76815.96,0.01,-0.0033,0.0,0.2842]
[1777319792529,78.52,76817.06,0.01,-0.00328,0.0,0.2822]
[1777319797564,78.52,76815.34,0.01,-0.00328,0.0,0.28278]
[1777319802600,78.52,76818.7,0.01,-0.00327,0.0,0.28164]
[1777319807634,78.52,76819.45,0.01,-0.00327,0.0,0.28139]
[1777319812675,78.52,76817.18,0.01,-0.00328,0.0,0.28215]
[1777319817710,78.52,76816.65,0.01,-0.00328,0.0,0.28233]
[1777319822745,78.52,76813.71,0.01,-0.00329,0.0,0.28333]
[1777319827781,78.52,76816.09,0.01,-0.00328,0.0,0.28252]
[1777319832816,78.52,76813.26,0.01,-0.00329,0.0,0.28349]
[1777319834830,78.52,76803.26,0.01,-0.00334,0.0,0.28691]
[1777319839864,78.52,76806.29,0.01,-0.00332,0.0,0.28587]
[1777319844900,78.52,76803.6,0.01,-0.00334,0.0,0.28679]
[1777319849934,78.52,76811.53,0.01,-0.0033,0.0,0.28408]
[1777319854969,78.52,76807.25,0.01,-0.0033,0.0,0.28391]
[1777319860010,78.52,76807.8,0.01,-0.0033,0.0,0.28372]
[1777319865040,78.52,76809.0,0.01,-0.00329,0.0,0.28331]
[1777319868060,78.52,76816.65,0.01,-0.00326,0.0,0.28071]
[1777319873095,78.52,76819.93,0.01,-0.00325,0.0,0.27961]
[1777319878130,78.52,76819.83,0.01,-0.00325,0.0,0.27964]
[1777319883165,78.52,76812.82,0.01,-0.00328,0.0,0.28201]
[1777319888200,78.52,76812.8,0.01,-0.00328,0.0,0.28202]
[1777319889006,78.52,76812.8,0.01,-0.00328,0.0,0.28202]
[1777319889207,78.52,76814.72,0.01,-0.00327,0.0,0.28137]
[1777319894242,78.52,76819.59,0.01,-0.00325,0.0,0.27972]
[1777319899278,78.52,76819.65,0.01,-0.00325,0.0,0.2797]
[1777319904312,78.52,76819.95,0.01,-0.00325,0.0,0.2796]
[1777319909347,78.52,76821.0,0.01,-0.00324,0.0,0.27925]
[1777319914384,78.52,76822.33,0.01,-0.00322,0.0,0.27719]
[1777319919419,78.52,76823.5,0.01,-0.00321,0.0,0.2768]
[1777319924454,78.52,76821.33,0.01,-0.00322,0.0,0.27753]
[1777319929489,78.52,76822.62,0.01,-0.00322,0.0,0.2771]
[1777319934525,78.52,76821.89,0.01,-0.00322,0.0,0.27734]
[1777319939560,78.52,76822.64,0.01,-0.00322,0.0,0.27709]
[1777319944598,78.52,76817.6,0.01,-0.00324,0.0,0.27878]
[1777319949631,78.52,76802.11,0.01,-0.00331,0.0,0.28403]
[1777319954677,78.52,76787.32,0.01,-0.00337,0.0,0.28912]
[1777319959703,78.52,76801.16,0.01,-0.00331,0.0,0.28435]
[1777319964739,78.52,76803.16,0.01,-0.0033,0.0,0.28367]
[1777319969773,78.52,76804.41,0.01,-0.0033,0.0,0.28324]
[1777319974809,78.52,76808.6,0.01,-0.00326,0.0,0.2802]
[1777319979844,78.52,76818.38,0.01,-0.00322,0.0,0.27691]
[1777319984880,78.52,76820.56,0.01,-0.00321,0.0,0.27618]
[1777319988907,78.52,76839.97,0.01,-0.00312,0.0,0.26977]
[1777319991117,78.52,76841.36,0.01,-0.00312,0.0,0.26932]
[1777319991176,78.52,76843.49,0.01,-0.00311,0.0,0.26862]
[1777319996963,78.52,76852.97,0.01,-0.00307,0.0,0.26555]
[1777320001999,78.52,76858.86,0.01,-0.00304,0.0,0.26366]
[1777320007034,78.52,76858.03,0.01,-0.00305,0.0,0.26392]
[1777320008041,78.52,76848.91,0.01,-0.00309,0.0,0.26686]
[1777320013193,78.52,76850.58,0.01,-0.00308,0.0,0.26632]
[1777320019119,78.52,76854.8,0.01,-0.00306,0.0,0.26496]
[1777320024154,78.52,76856.42,0.01,-0.00305,0.0,0.26444]
[1777320029189,78.52,76853.82,0.01,-0.00306,0.0,0.26528]
[1777320031203,78.52,76856.82,0.01,-0.00303,0.0,0.26277]
[1777320036238,78.52,76854.68,0.01,-0.00304,0.0,0.26345]
[1777320041273,78.52,76856.13,0.01,-0.00304,0.0,0.26299]
[1777320046308,78.52,76858.04,0.01,-0.00303,0.0,0.26238]
[1777320050336,78.52,76846.29,0.01,-0.00308,0.0,0.26615]
[1777320055371,78.52,76840.98,0.01,-0.0031,0.0,0.26787]
[1777320059400,78.52,76831.29,0.01,-0.00314,0.0,0.27104]
[1777320064435,78.52,76832.86,0.01,-0.00314,0.0,0.27052]
[1777320068676,78.52,76837.35,0.01,-0.00312,0.0,0.26905]
[1777320068717,78.52,76838.68,0.01,-0.00311,0.0,0.26862]
[1777320074510,78.52,76846.6,0.01,-0.00308,0.0,0.26605]
[1777320079542,78.52,76856.99,0.01,-0.00303,0.0,0.26271]
[1777320084577,78.52,76869.74,0.01,-0.00298,0.0,0.25866]
[1777320089612,78.52,76867.02,0.01,-0.00299,0.0,0.25952]
[1777320094648,78.52,76864.7,0.01,-0.00298,0.0,0.25873]
[1777320099682,78.52,76864.02,0.01,-0.00299,0.0,0.25894]
[1777320104718,78.52,76862.49,0.01,-0.00299,0.0,0.25943]
[1777320109753,78.52,76861.05,0.01,-0.003,0.0,0.25988]
[1777320114530,78.52,76861.52,0.01,-0.003,0.0,0.25973]
[1777320114788,78.52,76861.4,0.01,-0.003,0.0,0.25977]
[1777320119823,78.52,76859.26,0.01,-0.00301,0.0,0.26045]
[1777320121837,78.52,76850.55,0.01,-0.00304,0.0,0.26323]
[1777320124858,78.52,76839.21,0.01,-0.00309,0.0,0.26688]
[1777320129897,78.52,76838.01,0.01,-0.0031,0.0,0.26727]
[1777320134931,78.52,76839.22,0.01,-0.00309,0.0,0.26688]
[1777320139966,78.52,76840.45,0.01,-0.00309,0.0,0.26648]
[1777320145002,78.52,76847.79,0.01,-0.00305,0.0,0.26411]
[1777320150036,78.52,76842.35,0.01,-0.00308,0.0,0.26587]
[1777320158094,78.52,76841.67,0.01,-0.00306,0.0,0.26453]
[1777320163127,78.52,76842.29,0.01,-0.00306,0.0,0.26433]
[1777320168164,78.52,76837.0,0.01,-0.00308,0.0,0.26603]
[1777320173199,78.52,76845.98,0.01,-0.00304,0.0,0.26314]
[1777320178235,78.52,76860.94,0.01,-0.00298,0.0,0.25839]
[1777320183269,78.52,76868.0,0.01,-0.00295,0.0,0.25617]
[1777320188304,78.52,76866.21,0.01,-0.00296,0.0,0.25673]
[1777320193340,78.52,76865.35,0.01,-0.00296,0.0,0.257]
[1777320198376,78.52,76863.48,0.01,-0.00297,0.0,0.25759]
[1777320203415,78.52,76862.7,0.01,-0.00298,0.0,0.25783]
[1777320208450,78.52,76858.07,0.01,-0.00299,0.0,0.25929]
[1777320213485,78.52,76858.25,0.01,-0.00298,0.0,0.25771]
[1777320218520,78.52,76859.14,0.01,-0.00297,0.0,0.25743]
[1777320223556,78.52,76849.38,0.01,-0.00301,0.0,0.26051]
[1777320228591,78.52,76855.82,0.01,-0.00299,0.0,0.25847]
[1777320233625,78.52,76859.05,0.01,-0.00297,0.0,0.25745]
[1777320238660,78.52,76863.39,0.01,-0.00296,0.0,0.25609]
[1777320243696,78.52,76866.62,0.01,-0.00294,0.0,0.25508]
[1777320244819,78.52,76874.95,0.01,-0.00291,0.0,0.25249]
[1777320250745,78.52,76876.14,0.01,-0.0029,0.0,0.25213]
[1777320254889,78.52,76892.09,0.01,-0.00284,0.0,0.24724]
[1777320260816,78.52,76894.72,0.01,-0.00283,0.0,0.24644]
[1777320265850,78.52,76901.33,0.01,-0.00281,0.0,0.24445]
[1777320270885,78.52,76903.8,0.01,-0.0028,0.0,0.24371]
[1777320275921,78.52,76897.61,0.01,-0.0028,0.0,0.2441]
[1777320280957,78.52,76900.92,0.01,-0.00279,0.0,0.24311]
[1777320285991,78.52,76900.13,0.01,-0.00279,0.0,0.24335]
[1777320291036,78.52,76902.12,0.01,-0.00279,0.0,0.24275]
[1777320296064,78.52,76905.45,0.01,-0.00277,0.0,0.24176]
[1777320301098,78.52,76908.66,0.01,-0.00276,0.0,0.2408]
[1777320306133,78.52,76907.8,0.01,-0.00276,0.0,0.24106]
[1777320311169,78.52,76908.39,0.01,-0.00276,0.0,0.24088]
[1777320316206,78.52,76914.27,0.01,-0.00274,0.0,0.23914]
[1777320321240,78.52,76911.63,0.01,-0.00275,0.0,0.23992]
[1777320324260,78.52,76902.42,0.01,-0.00278,0.0,0.24266]
[1777320329295,78.52,76900.78,0.01,-0.00279,0.0,0.24315]
[1777320331309,78.52,76908.78,0.01,-0.00274,0.0,0.23932]
[1777320336346,78.52,76911.08,0.01,-0.00274,0.0,0.23864]
[1777320337352,78.52,76922.83,0.01,-0.00269,0.0,0.2352]
[1777320342387,78.52,76925.24,0.01,-0.00268,0.0,0.2345]
[1777320347422,78.52,76924.56,0.01,-0.00268,0.0,0.23469]
[1777320352457,78.52,76928.19,0.01,-0.00267,0.0,0.23364]
[1777320355599,78.52,76943.16,0.01,-0.00262,0.0,0.22935]
[1777320361522,78.52,76946.94,0.01,-0.0026,0.0,0.22827]
[1777320364543,78.52,76939.18,0.01,-0.00263,0.0,0.23048]
[1777320369590,78.52,76938.93,0.01,-0.00263,0.0,0.23055]
[1777320375740,78.52,76934.58,0.01,-0.00265,0.0,0.2318]
[1777320380670,78.52,76943.15,0.01,-0.00262,0.0,0.22935]
[1777320385706,78.52,76940.97,0.01,-0.00262,0.0,0.22997]
[1777320390741,78.52,76939.46,0.01,-0.00263,0.0,0.2304]
[1777320395881,78.52,76938.54,0.01,-0.00262,0.0,0.22926]
[1777320401821,78.52,76942.11,0.01,-0.0026,0.0,0.22825]
[1777320406853,78.52,76944.85,0.01,-0.00259,0.0,0.22747]
[1777320411890,78.52,76951.14,0.01,-0.00257,0.0,0.2257]
[1777320413903,78.52,76961.89,0.01,-0.00253,0.0,0.2227]
[1777320418937,78.52,76966.9,0.01,-0.00252,0.0,0.22131]
[1777320423973,78.52,76964.62,0.01,-0.00252,0.0,0.22194]
[1777320429009,78.52,76965.62,0.01,-0.00252,0.0,0.22166]
[1777320434043,78.52,76966.36,0.01,-0.00252,0.0,0.22146]
[1777320439078,78.52,76956.48,0.01,-0.00255,0.0,0.2242]
[1777320444112,78.52,76952.91,0.01,-0.00257,0.0,0.2252]
[1777320449148,78.52,76948.7,0.01,-0.00258,0.0,0.22638]
[1777320454183,78.52,76943.29,0.01,-0.00258,0.0,0.22652]
[1777320459217,78.52,76940.74,0.01,-0.00259,0.0,0.22724]
[1777320464253,78.52,76938.9,0.01,-0.0026,0.0,0.22776]
[1777320469287,78.52,76937.25,0.01,-0.00261,0.0,0.22823]
[1777320474322,78.52,76933.41,0.01,-0.00262,0.0,0.22932]
[1777320479358,78.52,76931.89,0.01,-0.00263,0.0,0.22975]
[1777320482379,78.52,76915.78,0.01,-0.00269,0.0,0.23439]
[1777320485406,78.52,76905.79,0.01,-0.00272,0.0,0.23731]
[1777320486515,78.52,76887.49,0.01,-0.00279,0.0,0.24274]
[1777320492449,78.52,76888.52,0.01,-0.00279,0.0,0.24243]
[1777320497484,78.52,76887.58,0.01,-0.00279,0.0,0.24271]
[1777320502551,78.52,76884.25,0.01,-0.00281,0.0,0.24371]
[1777320507583,78.52,76882.69,0.01,-0.00281,0.0,0.24418]
[1777320512617,78.52,76885.06,0.01,-0.00279,0.0,0.242]
[1777320517653,78.52,76884.21,0.01,-0.00279,0.0,0.24226]
[1777320522689,78.52,76885.54,0.01,-0.00278,0.0,0.24186]
[1777320527722,78.52,76887.46,0.01,-0.00278,0.0,0.24128]
[1777320532757,78.52,76893.71,0.01,-0.00275,0.0,0.23943]
[1777320537793,78.52,76897.13,0.01,-0.00274,0.0,0.23842]
[1777320542827,78.52,76896.61,0.01,-0.00274,0.0,0.23857]
[1777320547863,78.52,76893.15,0.01,-0.00275,0.0,0.23959]
[1777320549876,78.52,76884.32,0.01,-0.00279,0.0,0.24222]
[1777320552886,78.52,76884.14,0.01,-0.00279,0.0,0.24228]
[1777320552957,78.52,76886.67,0.01,-0.00278,0.0,0.24152]
[1777320556641,78.52,76888.19,0.01,-0.00277,0.0,0.24107]
[1777320557017,78.52,76888.75,0.01,-0.00277,0.0,0.2409]
[1777320562968,78.52,76891.58,0.01,-0.00276,0.0,0.24006]
[1777320568016,78.52,76891.76,0.01,-0.00276,0.0,0.24001]
[1777320573037,78.52,76891.35,0.01,-0.00275,0.0,0.23867]
[1777320578072,78.52,76896.03,0.01,-0.00273,0.0,0.23729]
[1777320583108,78.52,76895.28,0.01,-0.00273,0.0,0.23751]
[1777320588144,78.52,76894.88,0.01,-0.00273,0.0,0.23763]
[1777320593178,78.52,76896.19,0.01,-0.00273,0.0,0.23725]
[1777320598212,78.52,76896.27,0.01,-0.00273,0.0,0.23722]
[1777320603247,78.52,76884.41,0.01,-0.00277,0.0,0.24073]
[1777320608282,78.52,76882.99,0.01,-0.00278,0.0,0.24116]
[1777320613318,78.52,76883.61,0.01,-0.00277,0.0,0.24097]
[1777320619364,78.52,76884.39,0.01,-0.00277,0.0,0.24074]
[1777320624399,78.52,76891.42,0.01,-0.00274,0.0,0.23865]
[1777320625406,78.52,76899.52,0.01,-0.00271,0.0,0.23627]
[1777320630444,78.52,76901.7,0.01,-0.00271,0.0,0.23563]
[1777320635479,78.52,76900.31,0.01,-0.0027,0.0,0.2346]
[1777320640515,78.52,76900.22,0.01,-0.0027,0.0,0.23463]
[1777320645550,78.52,76899.12,0.01,-0.0027,0.0,0.23495]
[1777320650585,78.52,76899.16,0.01,-0.0027,0.0,0.23494]
[1777320655619,78.52,76898.64,0.01,-0.0027,0.0,0.23509]
[1777320659647,78.52,76912.12,0.01,-0.00265,0.0,0.23118]
[1777320664684,78.52,76915.89,0.01,-0.00264,0.0,0.2301]
[1777320669719,78.52,76913.32,0.01,-0.00265,0.0,0.23084]
[1777320674755,78.52,76913.01,0.01,-0.00265,0.0,0.23093]
[1777320679794,78.52,76912.86,0.01,-0.00265,0.0,0.23097]
[1777320684829,78.52,76912.75,0.01,-0.00265,0.0,0.231]
[1777320689864,78.52,76912.56,0.01,-0.00265,0.0,0.23106]
[1777320694898,78.52,76912.27,0.01,-0.00263,0.0,0.22973]
[1777320699935,78.52,76912.95,0.01,-0.00263,0.0,0.22953]
[1777320702954,78.52,76899.4,0.01,-0.00268,0.0,0.23344]
[1777320706983,78.52,76889.48,0.01,-0.00272,0.0,0.23633]
[1777320712019,78.52,76882.73,0.01,-0.00275,0.0,0.23832]
[1777320717056,78.52,76885.11,0.01,-0.00274,0.0,0.23762]
[1777320722091,78.52,76882.93,0.01,-0.00274,0.0,0.23826]
[1777320727126,78.52,76886.65,0.01,-0.00273,0.0,0.23716]
[1777320732161,78.52,76886.41,0.01,-0.00273,0.0,0.23723]
[1777320737196,78.52,76886.61,0.01,-0.00273,0.0,0.23717]
[1777320742231,78.52,76885.6,0.01,-0.00273,0.0,0.23747]
[1777320747267,78.52,76886.25,0.01,-0.00273,0.0,0.23728]
[1777320749283,78.52,76878.64,0.01,-0.00276,0.0,0.23953]
[1777320755325,78.52,76877.68,0.01,-0.00275,0.0,0.23836]
[1777320760360,78.52,76875.02,0.01,-0.00276,0.0,0.23915]
[1777320765395,78.52,76875.42,0.01,-0.00276,0.0,0.23903]
[1777320770433,78.52,76874.63,0.01,-0.00276,0.0,0.23926]
[1777320775467,78.52,76873.45,0.01,-0.00276,0.0,0.23961]
[1777320780505,78.52,76872.55,0.01,-0.00277,0.0,0.23988]
[1777320785538,78.52,76871.86,0.01,-0.00277,0.0,0.24009]
[1777320791579,78.52,76872.54,0.01,-0.00277,0.0,0.23988]
[1777320796615,78.52,76869.77,0.01,-0.00278,0.0,0.24071]
[1777320801649,78.52,76871.33,0.01,-0.00277,0.0,0.24024]
[1777320806684,78.52,76871.64,0.01,-0.00277,0.0,0.24015]
[1777320811721,78.52,76870.2,0.01,-0.00276,0.0,0.23912]
[1777320816756,78.52,76869.08,0.01,-0.00276,0.0,0.23945]
[1777320821792,78.52,76869.98,0.01,-0.00276,0.0,0.23918]
[1777320826827,78.52,76867.99,0.01,-0.00277,0.0,0.23977]
[1777320831861,78.52,76877.04,0.01,-0.00273,0.0,0.2371]
[1777320836896,78.52,76879.09,0.01,-0.00273,0.0,0.23649]
[1777320841931,78.52,76879.6,0.01,-0.00272,0.0,0.23634]
[1777320846966,78.52,76881.0,0.01,-0.00272,0.0,0.23593]
[1777320852001,78.52,76881.14,0.01,-0.00272,0.0,0.23589]
[1777320857037,78.52,76878.07,0.01,-0.00273,0.0,0.23679]
[1777320860145,78.52,76869.97,0.01,-0.00276,0.0,0.23919]
[1777320866100,78.52,76873.31,0.01,-0.00275,0.0,0.2382]
[1777320872143,78.52,76874.51,0.01,-0.00273,0.0,0.23639]
[1777320877179,78.52,76876.34,0.01,-0.00272,0.0,0.23585]
[1777320882214,78.52,76874.93,0.01,-0.00273,0.0,0.23627]
[1777320887248,78.52,76875.11,0.01,-0.00273,0.0,0.23621]
[1777320892283,78.52,76877.27,0.01,-0.00272,0.0,0.23558]
[1777320897318,78.52,76876.82,0.01,-0.00272,0.0,0.23571]
[1777320902354,78.52,76882.03,0.01,-0.0027,0.0,0.23419]
[1777320907388,78.52,76888.49,0.01,-0.00267,0.0,0.23231]
[1777320912423,78.52,76889.06,0.01,-0.00267,0.0,0.23215]
[1777320917458,78.52,76888.98,0.01,-0.00267,0.0,0.23217]
[1777320922494,78.52,76887.77,0.01,-0.00268,0.0,0.23252]
[1777320927529,78.52,76904.06,0.01,-0.00262,0.0,0.22784]
[1777320931557,78.52,76906.94,0.01,-0.00259,0.0,0.22562]
[1777320936591,78.52,76904.45,0.01,-0.0026,0.0,0.22632]
[1777320941627,78.52,76905.58,0.01,-0.0026,0.0,0.226]
[1777320946661,78.52,76906.07,0.01,-0.00259,0.0,0.22586]
[1777320951697,78.52,76911.3,0.01,-0.00258,0.0,0.22439]
[1777320954719,78.52,76919.94,0.01,-0.00254,0.0,0.22197]
[1777320959753,78.52,76921.18,0.01,-0.00254,0.0,0.22163]
[1777320964787,78.52,76924.31,0.01,-0.00253,0.0,0.22076]
[1777320970921,78.52,76923.92,0.01,-0.00253,0.0,0.22087]
[1777320976872,78.52,76924.28,0.01,-0.00253,0.0,0.22077]
[1777320981906,78.52,76923.31,0.01,-0.00253,0.0,0.22104]
[1777320986941,78.52,76922.69,0.01,-0.00253,0.0,0.22121]
[1777320991977,78.52,76922.27,0.01,-0.00252,0.0,0.21995]
[1777320997012,78.52,76924.15,0.01,-0.00251,0.0,0.21943]
[1777321001131,78.52,76914.97,0.01,-0.00255,0.0,0.22197]
[1777321008088,78.52,76911.29,0.01,-0.00256,0.0,0.223]
[1777321013124,78.52,76911.18,0.01,-0.00256,0.0,0.22303]
[1777321018158,78.52,76911.05,0.01,-0.00256,0.0,0.22307]
[1777321023194,78.52,76913.32,0.01,-0.00255,0.0,0.22243]
[1777321028230,78.52,76913.94,0.01,-0.00255,0.0,0.22226]
[1777321033267,78.52,76915.56,0.01,-0.00254,0.0,0.22181]
[1777321038302,78.52,76917.37,0.01,-0.00254,0.0,0.22131]
[1777321043336,78.52,76917.93,0.01,-0.00254,0.0,0.22115]
[1777321048372,78.52,76916.95,0.01,-0.00254,0.0,0.22142]
[1777321053409,78.52,76916.94,0.01,-0.00252,0.0,0.22005]
[1777321058443,78.52,76922.08,0.01,-0.00251,0.0,0.21863]
[1777321063480,78.52,76921.73,0.01,-0.00251,0.0,0.21872]
[1777321068514,78.52,76920.82,0.01,-0.00251,0.0,0.21898]
[1777321073549,78.52,76920.95,0.01,-0.00251,0.0,0.21894]
[1777321078584,78.52,76917.11,0.01,-0.00252,0.0,0.22]
[1777321083618,78.52,76919.53,0.01,-0.00251,0.0,0.21933]
[1777321088653,78.52,76920.81,0.01,-0.00251,0.0,0.21898]
[1777321093689,78.52,76915.04,0.01,-0.00253,0.0,0.22057]
[1777321098723,78.52,76916.69,0.01,-0.00252,0.0,0.22012]
[1777321103758,78.52,76918.93,0.01,-0.00252,0.0,0.2195]
[1777321108794,78.52,76919.02,0.01,-0.00252,0.0,0.21947]
[1777321113828,78.52,76919.75,0.01,-0.0025,0.0,0.2179]
[1777321118866,78.52,76918.76,0.01,-0.0025,0.0,0.21817]
[1777321123898,78.52,76919.18,0.01,-0.0025,0.0,0.21806]
[1777321128933,78.52,76922.39,0.01,-0.00249,0.0,0.21718]
[1777321133969,78.52,76921.89,0.01,-0.00249,0.0,0.21731]
[1777321139003,78.52,76920.11,0.01,-0.0025,0.0,0.2178]
[1777321142113,78.52,76911.64,0.01,-0.00253,0.0,0.22014]
[1777321148068,78.52,76911.75,0.01,-0.00253,0.0,0.22011]
[1777321153103,78.52,76912.67,0.01,-0.00252,0.0,0.21985]
[1777321158137,78.52,76913.28,0.01,-0.00252,0.0,0.21968]
[1777321163172,78.52,76914.3,0.01,-0.00252,0.0,0.2194]
[1777321168207,78.52,76917.13,0.01,-0.00251,0.0,0.21862]
[1777321173244,78.52,76917.57,0.01,-0.00249,0.0,0.21713]
[1777321179285,78.52,76917.55,0.01,-0.00249,0.0,0.21714]
[1777321184320,78.52,76918.92,0.01,-0.00249,0.0,0.21676]
[1777321188356,78.52,76929.17,0.01,-0.00245,0.0,0.21397]
[1777321193384,78.52,76932.44,0.01,-0.00244,0.0,0.21309]
[1777321196405,78.52,76921.69,0.01,-0.00248,0.0,0.21601]
[1777321201440,78.52,76919.34,0.01,-0.00248,0.0,0.21665]
[1777321206475,78.52,76918.57,0.01,-0.00249,0.0,0.21686]
[1777321211509,78.52,76921.34,0.01,-0.00248,0.0,0.2161]
[1777321216544,78.52,76921.29,0.01,-0.00248,0.0,0.21611]
[1777321221580,78.52,76921.48,0.01,-0.00248,0.0,0.21606]
[1777321226614,78.52,76921.49,0.01,-0.00248,0.0,0.21606]
[1777321232750,78.52,76920.37,0.01,-0.00247,0.0,0.21501]
[1777321238699,78.52,76920.7,0.01,-0.00246,0.0,0.21492]
[1777321243734,78.52,76924.81,0.01,-0.00245,0.0,0.2138]
[1777321248773,78.52,76924.87,0.01,-0.00245,0.0,0.21379]
[1777321253807,78.52,76925.05,0.01,-0.00245,0.0,0.21374]
[1777321258844,78.52,76924.71,0.01,-0.00245,0.0,0.21383]
[1777321263879,78.52,76924.48,0.01,-0.00245,0.0,0.21389]
[1777321268913,78.52,76925.33,0.01,-0.00245,0.0,0.21366]
[1777321273948,78.52,76925.94,0.01,-0.00245,0.0,0.2135]
[1777321278983,78.52,76930.54,0.01,-0.00243,0.0,0.21226]
[1777321284021,78.52,76932.04,0.01,-0.00243,0.0,0.21186]
[1777321289054,78.52,76932.62,0.01,-0.00242,0.0,0.2117]
[1777321294089,78.52,76932.51,0.01,-0.00241,0.0,0.21039]
[1777321299123,78.52,76932.69,0.01,-0.00241,0.0,0.21034]
[1777321304158,78.52,76933.67,0.01,-0.0024,0.0,0.21008]
[1777321309193,78.52,76933.06,0.01,-0.00241,0.0,0.21024]
[1777321314228,78.52,76931.74,0.01,-0.00241,0.0,0.2106]
[1777321319269,78.52,76932.03,0.01,-0.00241,0.0,0.21052]
[1777321324305,78.52,76926.74,0.01,-0.00243,0.0,0.21194]
[1777321329340,78.52,76918.12,0.01,-0.00246,0.0,0.21426]
[1777321334374,78.52,76918.6,0.01,-0.00246,0.0,0.21413]
[1777321338403,78.52,76911.09,0.01,-0.00248,0.0,0.21617]
[1777321340417,78.52,76903.5,0.01,-0.00251,0.0,0.21826]
[1777321345451,78.52,76897.97,0.01,-0.00253,0.0,0.21978]
[1777321350486,78.52,76889.07,0.01,-0.00256,0.0,0.22226]
[1777321355523,78.52,76888.91,0.01,-0.00255,0.0,0.22092]
[1777321360557,78.52,76889.33,0.01,-0.00254,0.0,0.2208]
[1777321365592,78.52,76890.83,0.01,-0.00254,0.0,0.22038]
[1777321370627,78.52,76893.66,0.01,-0.00253,0.0,0.2196]
[1777321375662,78.52,76894.37,0.01,-0.00253,0.0,0.2194]
[1777321380697,78.52,76894.48,0.01,-0.00253,0.0,0.21937]
[1777321385733,78.52,76898.9,0.01,-0.00251,0.0,0.21815]
[1777321389760,78.52,76913.96,0.01,-0.00246,0.0,0.21403]
[1777321394796,78.52,76917.52,0.01,-0.00245,0.0,0.21307]
[1777321399831,78.52,76915.91,0.01,-0.00245,0.0,0.2135]
[1777321405873,78.52,76914.11,0.01,-0.00246,0.0,0.21399]
[1777321410908,78.52,76911.25,0.01,-0.00247,0.0,0.21477]
[1777321414015,78.52,76914.65,0.01,-0.00244,0.0,0.21249]
[1777321419971,78.52,76915.46,0.01,-0.00244,0.0,0.21227]
[1777321425009,78.52,76914.65,0.01,-0.00244,0.0,0.21249]
[1777321430042,78.52,76914.24,0.01,-0.00244,0.0,0.2126]
[1777321435102,78.52,76914.76,0.01,-0.00244,0.0,0.21246]
[1777321440112,78.52,76914.63,0.01,-0.00244,0.0,0.2125]
[1777321445149,78.52,76914.6,0.01,-0.00244,0.0,0.21251]
[1777321450187,78.52,76920.12,0.01,-0.00242,0.0,0.21102]
[1777321455218,78.52,76926.1,0.01,-0.0024,0.0,0.20943]
[1777321460258,78.52,76929.88,0.01,-0.00239,0.0,0.20842]
[1777321465288,78.52,76933.31,0.01,-0.00238,0.0,0.20752]
[1777321470324,78.52,76936.35,0.01,-0.00237,0.0,0.20672]
[1777321475358,78.52,76938.04,0.01,-0.00235,0.0,0.20496]
[1777321480393,78.52,76939.02,0.01,-0.00234,0.0,0.2047]
[1777321484422,78.52,76946.85,0.01,-0.00232,0.0,0.20267]
[1777321489456,78.52,76951.81,0.01,-0.0023,0.0,0.20139]
[1777321494585,78.52,76953.79,0.01,-0.00229,0.0,0.20088]
[1777321499528,78.52,76963.32,0.01,-0.00226,0.0,0.19845]
[1777321504654,78.52,76961.32,0.01,-0.00227,0.0,0.19896]
[1777321510604,78.52,76957.92,0.01,-0.00228,0.0,0.19982]
[1777321516646,78.52,76956.46,0.01,-0.00228,0.0,0.2002]
[1777321521681,78.52,76953.76,0.01,-0.00229,0.0,0.20089]
[1777321526716,78.52,76953.94,0.01,-0.00229,0.0,0.20084]
[1777321531752,78.52,76956.2,0.01,-0.00227,0.0,0.19897]
[1777321536786,78.52,76958.91,0.01,-0.00226,0.0,0.19828]
[1777321542829,78.52,76958.98,0.01,-0.00226,0.0,0.19827]
[1777321547864,78.52,76958.75,0.01,-0.00226,0.0,0.19833]
[1777321552900,78.52,76959.45,0.01,-0.00226,0.0,0.19815]
[1777321558942,78.52,76959.62,0.01,-0.00226,0.0,0.1981]
[1777321559949,78.52,76948.68,0.01,-0.0023,0.0,0.2009]
[1777321565075,78.52,76938.36,0.01,-0.00233,0.0,0.20356]
[1777321575145,78.52,76937.24,0.01,-0.00233,0.0,0.20385]
[1777321581098,78.52,76936.0,0.01,-0.00234,0.0,0.20418]
[1777321586133,78.52,76935.95,0.01,-0.00234,0.0,0.20419]
[1777321591167,78.52,76934.4,0.01,-0.00233,0.0,0.20328]
[1777321596203,78.52,76934.47,0.01,-0.00233,0.0,0.20326]
[1777321602244,78.52,76936.27,0.01,-0.00232,0.0,0.2028]
[1777321607281,78.52,76936.08,0.01,-0.00232,0.0,0.20284]
[1777321612317,78.52,76936.41,0.01,-0.00232,0.0,0.20276]
[1777321618358,78.52,76937.68,0.01,-0.00232,0.0,0.20243]
[1777321624404,78.52,76937.85,0.01,-0.00232,0.0,0.20239]
[1777321628428,78.52,76946.04,0.01,-0.00229,0.0,0.20028]
[1777321632457,78.52,76956.34,0.01,-0.00226,0.0,0.19765]
[1777321637491,78.52,76956.34,0.01,-0.00226,0.0,0.19765]
[1777321642527,78.52,76954.94,0.01,-0.00226,0.0,0.19801]
[1777321647562,78.52,76956.68,0.01,-0.00226,0.0,0.19757]
[1777321652596,78.52,76956.38,0.01,-0.00224,0.0,0.19637]
[1777321657632,78.52,76961.39,0.01,-0.00223,0.0,0.19511]
[1777321662679,78.52,76963.2,0.01,-0.00222,0.0,0.19465]
[1777321668720,78.52,76962.74,0.01,-0.00222,0.0,0.19477]
[1777321673755,78.52,76962.05,0.01,-0.00222,0.0,0.19494]
[1777321678790,78.52,76962.69,0.01,-0.00222,0.0,0.19478]
[1777321683825,78.52,76962.64,0.01,-0.00222,0.0,0.19479]
[1777321688864,78.52,76962.18,0.01,-0.00222,0.0,0.19491]
[1777321693896,78.52,76961.99,0.01,-0.00222,0.0,0.19496]
[1777321694902,78.52,76970.86,0.01,-0.0022,0.0,0.19275]
[1777321701952,78.52,76971.85,0.01,-0.00219,0.0,0.1925]
[1777321706986,78.52,76970.23,0.01,-0.0022,0.0,0.1929]
[1777321712022,78.52,76970.08,0.01,-0.00218,0.0,0.19168]
[1777321717057,78.52,76973.06,0.01,-0.00218,0.0,0.19095]
[1777321722091,78.52,76973.94,0.01,-0.00217,0.0,0.19073]
[1777321727126,78.52,76973.44,0.01,-0.00217,0.0,0.19086]
[1777321732162,78.52,76973.05,0.01,-0.00218,0.0,0.19095]
[1777321737197,78.52,76974.27,0.01,-0.00217,0.0,0.19065]
[1777321742232,78.52,76975.6,0.01,-0.00217,0.0,0.19032]
[1777321747269,78.52,76975.91,0.01,-0.00217,0.0,0.19025]
[1777321752302,78.52,76975.48,0.01,-0.00217,0.0,0.19035]
[1777321757337,78.52,76975.05,0.01,-0.00217,0.0,0.19046]
[1777321762372,78.52,76976.17,0.01,-0.00217,0.0,0.19019]
[1777321767407,78.52,76976.51,0.01,-0.00216,0.0,0.1901]
[1777321772443,78.52,76976.84,0.01,-0.00215,0.0,0.18878]
[1777321777481,78.52,76976.98,0.01,-0.00215,0.0,0.18874]
[1777321782513,78.52,76976.43,0.01,-0.00215,0.0,0.18888]
[1777321787551,78.52,76976.7,0.01,-0.00215,0.0,0.18881]
[1777321792585,78.52,76976.41,0.01,-0.00215,0.0,0.18888]
[1777321797622,78.52,76976.54,0.01,-0.00215,0.0,0.18885]
[1777321802661,78.52,76974.93,0.01,-0.00216,0.0,0.18924]
[1777321807697,78.52,76976.17,0.01,-0.00215,0.0,0.18894]
[1777321812729,78.52,76969.15,0.01,-0.00217,0.0,0.19066]
[1777321817766,78.52,76967.32,0.01,-0.00218,0.0,0.19111]
[1777321822801,78.52,76968.05,0.01,-0.00218,0.0,0.19093]
[1777321829849,78.52,76971.56,0.01,-0.00217,0.0,0.19007]
[1777321834886,78.52,76971.57,0.01,-0.00215,0.0,0.18882]
[1777321839920,78.52,76971.71,0.01,-0.00215,0.0,0.18879]
[1777321844955,78.52,76971.27,0.01,-0.00215,0.0,0.18889]
[1777321849990,78.52,76975.78,0.01,-0.00214,0.0,0.1878]
[1777321855025,78.52,76977.11,0.01,-0.00213,0.0,0.18747]
[1777321860060,78.52,76975.57,0.01,-0.00214,0.0,0.18785]
[1777321865095,78.52,76975.75,0.01,-0.00214,0.0,0.1878]
[1777321870130,78.52,76974.83,0.01,-0.00214,0.0,0.18803]
[1777321875164,78.52,76974.53,0.01,-0.00214,0.0,0.1881]
[1777321880199,78.52,76975.03,0.01,-0.00214,0.0,0.18798]
[1777321883220,78.52,76987.77,0.01,-0.0021,0.0,0.18491]
[1777321888255,78.52,76990.57,0.01,-0.00209,0.0,0.18424]
[1777321893291,78.52,76990.84,0.01,-0.00208,0.0,0.18296]
[1777321899332,78.52,76990.91,0.01,-0.00208,0.0,0.18294]
[1777321904368,78.52,76990.63,0.01,-0.00208,0.0,0.183]
[1777321909403,78.52,76991.53,0.01,-0.00208,0.0,0.18279]
[1777321914437,78.52,76987.37,0.01,-0.00209,0.0,0.18378]
[1777321920480,78.52,76990.29,0.01,-0.00208,0.0,0.18309]
[1777321925515,78.52,76995.59,0.01,-0.00207,0.0,0.18183]
[1777321930552,78.52,76989.54,0.01,-0.00208,0.0,0.18326]
[1777321935586,78.52,76990.6,0.01,-0.00208,0.0,0.18301]
[1777321940622,78.52,76990.35,0.01,-0.00208,0.0,0.18307]
[1777321945657,78.52,76988.03,0.01,-0.00209,0.0,0.18362]
[1777321950691,78.52,76989.93,0.01,-0.00208,0.0,0.18317]
[1777321957842,78.52,76989.38,0.01,-0.00207,0.0,0.18209]
[1777321964790,78.52,76990.07,0.01,-0.00207,0.0,0.18193]
[1777321970831,78.52,76991.29,0.01,-0.00206,0.0,0.18164]
[1777321975866,78.52,76992.06,0.01,-0.00206,0.0,0.18146]
[1777321980901,78.52,76992.84,0.01,-0.00206,0.0,0.18127]
[1777321985936,78.52,76989.27,0.01,-0.00207,0.0,0.18211]
[1777321992986,78.52,76989.95,0.01,-0.00207,0.0,0.18195]
[1777321998021,78.52,76989.89,0.01,-0.00207,0.0,0.18197]
[1777322003056,78.52,76989.15,0.01,-0.00207,0.0,0.18214]
[1777322008282,78.52,76988.48,0.01,-0.00207,0.0,0.1823]
[1777322015143,78.52,76981.97,0.01,-0.00208,0.0,0.18263]
[1777322020175,78.52,76983.03,0.01,-0.00208,0.0,0.18238]
[1777322025692,78.52,76983.66,0.01,-0.00207,0.0,0.18223]
[1777322025766,78.52,76983.63,0.01,-0.00207,0.0,0.18224]
[1777322031253,78.52,76983.04,0.01,-0.00208,0.0,0.18238]
[1777322037295,78.52,76982.61,0.01,-0.00208,0.0,0.18248]
[1777322043336,78.52,76982.75,0.01,-0.00208,0.0,0.18245]
[1777322048564,78.52,76983.49,0.01,-0.00207,0.0,0.18227]
[1777322054413,78.52,76987.07,0.01,-0.00206,0.0,0.18142]
[1777322059448,78.52,76986.43,0.01,-0.00207,0.0,0.18157]
[1777322064484,78.52,76985.59,0.01,-0.00207,0.0,0.18177]
[1777322069519,78.52,76985.48,0.01,-0.00207,0.0,0.1818]
[1777322074553,78.52,76986.27,0.01,-0.00205,0.0,0.1804]
[1777322079589,78.52,76986.41,0.01,-0.00205,0.0,0.18037]
[1777322085630,78.52,76985.93,0.01,-0.00205,0.0,0.18048]
[1777322091672,78.52,76984.83,0.01,-0.00206,0.0,0.18074]
[1777322093643,78.52,76986.62,0.01,-0.00205,0.0,0.18032]
[1777322093705,78.52,76987.98,0.01,-0.00205,0.0,0.18]
[1777322098917,78.52,76987.23,0.01,-0.00205,0.0,0.18018]
[1777322104766,78.52,76985.7,0.01,-0.00205,0.0,0.18054]
[1777322109802,78.52,76985.19,0.01,-0.00206,0.0,0.18066]
[1777322115844,78.52,76985.12,0.01,-0.00206,0.0,0.18067]
[1777322122900,78.52,76985.54,0.01,-0.00205,0.0,0.18058]
[1777322127935,78.52,76985.09,0.01,-0.00206,0.0,0.18068]
[1777322132970,78.52,76984.86,0.01,-0.00204,0.0,0.17953]
[1777322138004,78.52,76984.73,0.01,-0.00204,0.0,0.17956]
[1777322143040,78.52,76985.02,0.01,-0.00204,0.0,0.17949]
[1777322148075,78.52,76987.91,0.01,-0.00203,0.0,0.17882]
[1777322154117,78.52,76987.56,0.01,-0.00204,0.0,0.1789]
[1777322159152,78.52,76986.7,0.01,-0.00204,0.0,0.1791]
[1777322164187,78.52,76986.54,0.01,-0.00204,0.0,0.17914]
[1777322169222,78.52,76987.8,0.01,-0.00203,0.0,0.17884]
[1777322174256,78.52,76987.73,0.01,-0.00203,0.0,0.17886]
[1777322179477,78.52,76988.6,0.01,-0.00203,0.0,0.17866]
[1777322185335,78.52,76987.9,0.01,-0.00203,0.0,0.17882]
[1777322190370,78.52,76988.29,0.01,-0.00203,0.0,0.17873]
[1777322195405,78.52,76985.25,0.01,-0.00203,0.0,0.17824]
[1777322202455,78.52,76985.25,0.01,-0.00203,0.0,0.17824]
[1777322207489,78.52,76985.48,0.01,-0.00203,0.0,0.17819]
[1777322212524,78.52,76985.79,0.01,-0.00203,0.0,0.17811]
[1777322217559,78.52,76986.08,0.01,-0.00203,0.0,0.17805]
[1777322222594,78.52,76983.85,0.01,-0.00203,0.0,0.17857]
[1777322227629,78.52,76982.8,0.01,-0.00204,0.0,0.17881]
[1777322232665,78.52,76980.67,0.01,-0.00204,0.0,0.17931]
[1777322236692,78.52,76989.62,0.01,-0.00202,0.0,0.17723]
[1777322238708,78.52,77013.01,0.01,-0.00195,0.0,0.17188]
[1777322239898,78.52,77035.76,0.01,-0.00188,0.0,0.16682]
[1777322245757,78.52,77033.32,0.01,-0.00189,0.0,0.16736]
[1777322250794,78.52,77034.74,0.01,-0.00189,0.0,0.16705]
[1777322255828,78.52,77028.88,0.01,-0.00189,0.0,0.1672]
[1777322260862,78.52,77028.19,0.01,-0.00189,0.0,0.16735]
[1777322265897,78.52,77027.96,0.01,-0.00189,0.0,0.1674]
[1777322270932,78.52,77022.15,0.01,-0.00191,0.0,0.16868]
[1777322276976,78.52,77016.91,0.01,-0.00192,0.0,0.16985]
[1777322282015,78.52,77016.74,0.01,-0.00192,0.0,0.16989]
[1777322287054,78.52,77015.82,0.01,-0.00193,0.0,0.17009]
[1777322292089,78.52,77013.08,0.01,-0.00194,0.0,0.1707]
[1777322297124,78.52,77013.29,0.01,-0.00193,0.0,0.17066]
[1777322302160,78.52,77010.74,0.01,-0.00194,0.0,0.17123]
[1777322307194,78.52,77011.03,0.01,-0.00194,0.0,0.17116]
[1777322312229,78.52,77008.64,0.01,-0.00193,0.0,0.17054]
[1777322317265,78.52,77007.99,0.01,-0.00194,0.0,0.17069]
[1777322322299,78.52,77007.07,0.01,-0.00194,0.0,0.17089]
[1777322327336,78.52,77006.08,0.01,-0.00194,0.0,0.17111]
[1777322332370,78.52,77005.13,0.01,-0.00194,0.0,0.17133]
[1777322337406,78.52,77004.36,0.01,-0.00195,0.0,0.1715]
[1777322342441,78.52,77004.13,0.01,-0.00195,0.0,0.17155]
[1777322347476,78.52,77004.18,0.01,-0.00195,0.0,0.17154]
[1777322352511,78.52,77004.12,0.01,-0.00195,0.0,0.17156]
[1777322358552,78.52,77003.98,0.01,-0.00195,0.0,0.17159]
[1777322362580,78.52,77008.56,0.01,-0.00194,0.0,0.17056]
[1777322367616,78.52,77009.38,0.01,-0.00193,0.0,0.17037]
[1777322372651,78.52,77008.08,0.01,-0.00192,0.0,0.16951]
[1777322380884,78.52,77007.28,0.01,-0.00193,0.0,0.16969]
[1777322386749,78.52,77007.38,0.01,-0.00193,0.0,0.16966]
[1777322391784,78.52,77005.42,0.01,-0.00193,0.0,0.1701]
[1777322395813,78.52,76993.02,0.01,-0.00197,0.0,0.1729]
[1777322401025,78.52,76986.22,0.01,-0.00199,0.0,0.17445]
[1777322406891,78.52,76980.54,0.01,-0.002,0.0,0.17575]
[1777322411928,78.52,76980.64,0.01,-0.002,0.0,0.17573]
[1777322416962,78.52,76980.66,0.01,-0.002,0.0,0.17572]
[1777322421166,78.52,76970.43,0.01,-0.00203,0.0,0.17809]
[1777322427034,78.52,76972.38,0.01,-0.00203,0.0,0.17764]
[1777322432069,78.52,76964.4,0.01,-0.00204,0.0,0.1783]
[1777322435090,78.52,76954.38,0.01,-0.00207,0.0,0.18065]
[1777322440125,78.52,76944.1,0.01,-0.0021,0.0,0.18309]
[1777322445160,78.52,76938.77,0.01,-0.00211,0.0,0.18437]
[1777322450198,78.52,76936.82,0.01,-0.00212,0.0,0.18484]
[1777322455234,78.52,76945.86,0.01,-0.00209,0.0,0.18267]
[1777322460266,78.52,76944.54,0.01,-0.0021,0.0,0.18299]
[1777322465305,78.52,76946.02,0.01,-0.00209,0.0,0.18264]
[1777322471522,78.52,76944.45,0.01,-0.0021,0.0,0.18301]
[1777322477386,78.52,76943.91,0.01,-0.0021,0.0,0.18314]
[1777322482420,78.52,76943.07,0.01,-0.0021,0.0,0.18334]
[1777322487455,78.52,76943.8,0.01,-0.0021,0.0,0.18317]
[1777322492491,78.52,76943.8,0.01,-0.00208,0.0,0.18194]
[1777322497525,78.52,76940.08,0.01,-0.0021,0.0,0.18283]
[1777322502560,78.52,76940.96,0.01,-0.00209,0.0,0.18262]
[1777322507596,78.52,76946.03,0.01,-0.00208,0.0,0.18141]
[1777322511802,78.52,76954.72,0.01,-0.00205,0.0,0.17936]
[1777322517669,78.52,76954.32,0.01,-0.00205,0.0,0.17945]
[1777322522705,78.52,76952.01,0.01,-0.00206,0.0,0.17999]
[1777322531943,78.52,76953.2,0.01,-0.00206,0.0,0.17971]
[1777322537810,78.52,76952.76,0.01,-0.00206,0.0,0.17982]
[1777322542844,78.52,76952.97,0.01,-0.00206,0.0,0.17977]
[1777322547879,78.52,76953.04,0.01,-0.00206,0.0,0.17975]
[1777322552915,78.52,76954.61,0.01,-0.00204,0.0,0.17817]
[1777322557958,78.52,76957.26,0.01,-0.00203,0.0,0.17756]
[1777322562991,78.52,76961.22,0.01,-0.00202,0.0,0.17664]
[1777322568026,78.52,76962.75,0.01,-0.00201,0.0,0.17628]
[1777322573060,78.52,76966.42,0.01,-0.002,0.0,0.17543]
[1777322578096,78.52,76970.24,0.01,-0.00199,0.0,0.17455]
[1777322583130,78.52,76972.99,0.01,-0.00198,0.0,0.17392]
[1777322589172,78.52,76973.38,0.01,-0.00198,0.0,0.17384]
[1777322594208,78.52,76975.28,0.01,-0.00198,0.0,0.1734]
[1777322599242,78.52,76981.05,0.01,-0.00196,0.0,0.17209]
[1777322604277,78.52,76981.45,0.01,-0.00196,0.0,0.172]
[1777322609312,78.52,76983.03,0.01,-0.00196,0.0,0.17164]
[1777322611326,78.52,76988.6,0.01,-0.00193,0.0,0.16922]
[1777322616362,78.52,76988.53,0.01,-0.00193,0.0,0.16924]
[1777322621398,78.52,76987.69,0.01,-0.00193,0.0,0.16943]
[1777322622578,78.52,76976.51,0.01,-0.00196,0.0,0.17194]
[1777322628448,78.52,76976.53,0.01,-0.00196,0.0,0.17194]
[1777322633482,78.52,76977.0,0.01,-0.00196,0.0,0.17183]
[1777322640530,78.52,76977.03,0.01,-0.00196,0.0,0.17183]
[1777322644559,78.52,76969.6,0.01,-0.00198,0.0,0.17352]
[1777322649593,78.52,76970.22,0.01,-0.00198,0.0,0.17337]
[1777322654634,78.52,76969.69,0.01,-0.00198,0.0,0.1735]
[1777322659669,78.52,76970.58,0.01,-0.00198,0.0,0.17329]
[1777322664704,78.52,76970.89,0.01,-0.00198,0.0,0.17322]
[1777322669738,78.52,76970.23,0.01,-0.00198,0.0,0.17337]
[1777322674774,78.52,76969.61,0.01,-0.00197,0.0,0.17233]
[1777322679810,78.52,76970.05,0.01,-0.00197,0.0,0.17223]
[1777322686859,78.52,76970.39,0.01,-0.00197,0.0,0.17216]
[1777322691893,78.52,76971.43,0.01,-0.00196,0.0,0.17192]
[1777322696929,78.52,76971.12,0.01,-0.00196,0.0,0.17199]
[1777322701964,78.52,76971.58,0.01,-0.00196,0.0,0.17189]
[1777322708010,78.52,76975.98,0.01,-0.00195,0.0,0.17089]
[1777322713208,78.52,76975.67,0.01,-0.00195,0.0,0.17096]
[1777322717069,78.52,76960.13,0.01,-0.002,0.0,0.1745]
[1777322722103,78.52,76960.44,0.01,-0.00199,0.0,0.17443]
[1777322727138,78.52,76961.78,0.01,-0.00199,0.0,0.17412]
[1777322732175,78.52,76962.42,0.01,-0.00198,0.0,0.17279]
[1777322735195,78.52,76970.69,0.01,-0.00195,0.0,0.17091]
[1777322743422,78.52,76968.58,0.01,-0.00196,0.0,0.17139]
[1777322749292,78.52,76967.6,0.01,-0.00196,0.0,0.17161]
[1777322754329,78.52,76965.34,0.01,-0.00197,0.0,0.17212]
[1777322759362,78.52,76964.0,0.01,-0.00197,0.0,0.17243]
[1777322762387,78.52,76937.3,0.01,-0.00205,0.0,0.1786]
[1777322765409,78.52,76929.47,0.01,-0.00207,0.0,0.18044]
[1777322768430,78.52,76920.04,0.01,-0.0021,0.0,0.18269]
[1777322773636,78.52,76925.91,0.01,-0.00208,0.0,0.18129]
[1777322779506,78.52,76925.21,0.01,-0.00209,0.0,0.18146]
[1777322784542,78.52,76926.98,0.01,-0.00208,0.0,0.18103]
[1777322789784,78.52,76926.27,0.01,-0.00208,0.0,0.1812]
[1777322789811,78.52,76927.2,0.01,-0.00208,0.0,0.18098]
[1777322790862,78.52,76927.2,0.01,-0.00208,0.0,0.18098]
[1777322791592,78.52,76927.96,0.01,-0.00206,0.0,0.17958]
[1777322796626,78.52,76931.53,0.01,-0.00205,0.0,0.17874]
[1777322801663,78.52,76927.36,0.01,-0.00207,0.0,0.17972]
[1777322806697,78.52,76926.89,0.01,-0.00207,0.0,0.17983]
[1777322811733,78.52,76927.69,0.01,-0.00206,0.0,0.17964]
[1777322816769,78.52,76928.44,0.01,-0.00206,0.0,0.17947]
[1777322821804,78.52,76928.02,0.01,-0.00206,0.0,0.17956]
[1777322826838,78.52,76929.37,0.01,-0.00206,0.0,0.17925]
[1777322831873,78.52,76929.62,0.01,-0.00206,0.0,0.17919]
[1777322836909,78.52,76925.63,0.01,-0.00207,0.0,0.18013]
[1777322841944,78.52,76928.21,0.01,-0.00206,0.0,0.17952]
[1777322846978,78.52,76927.81,0.01,-0.00206,0.0,0.17961]
[1777322852016,78.52,76928.37,0.01,-0.00205,0.0,0.17826]
[1777322857049,78.52,76929.66,0.01,-0.00205,0.0,0.17796]
[1777322862084,78.52,76937.01,0.01,-0.00202,0.0,0.17625]
[1777322867119,78.52,76941.93,0.01,-0.00201,0.0,0.17511]
[1777322873161,78.52,76940.46,0.01,-0.00201,0.0,0.17545]
[1777322878199,78.52,76942.5,0.01,-0.00201,0.0,0.17498]
[1777322883231,78.52,76943.18,0.01,-0.002,0.0,0.17482]
[1777322889273,78.52,76943.1,0.01,-0.00201,0.0,0.17484]
[1777322894479,78.52,76944.89,0.01,-0.002,0.0,0.17443]
[1777322901357,78.52,76944.58,0.01,-0.002,0.0,0.1745]
[1777322906393,78.52,76943.42,0.01,-0.002,0.0,0.17476]
[1777322911427,78.52,76943.49,0.01,-0.00199,0.0,0.17355]
[1777322916462,78.52,76943.05,0.01,-0.00199,0.0,0.17366]
[1777322921497,78.52,76942.65,0.01,-0.00199,0.0,0.17375]
[1777322926533,78.52,76941.64,0.01,-0.002,0.0,0.17398]
[1777322931567,78.52,76942.18,0.01,-0.00199,0.0,0.17386]
[1777322936603,78.52,76941.82,0.01,-0.002,0.0,0.17394]
[1777322941637,78.52,76942.11,0.01,-0.00199,0.0,0.17387]
[1777322946671,78.52,76942.08,0.01,-0.00199,0.0,0.17388]
[1777322951707,78.52,76943.17,0.01,-0.00199,0.0,0.17363]
[1777322964971,78.52,76948.96,0.01,-0.00197,0.0,0.1723]
[1777322972855,78.52,76951.52,0.01,-0.00195,0.0,0.17054]
[1777322977888,78.52,76950.23,0.01,-0.00196,0.0,0.17084]
[1777322982925,78.52,76951.69,0.01,-0.00195,0.0,0.17051]
[1777322987960,78.52,76951.32,0.01,-0.00195,0.0,0.17059]
[1777322990980,78.52,76943.66,0.01,-0.00198,0.0,0.17233]
[1777322996016,78.52,76942.8,0.01,-0.00198,0.0,0.17252]
[1777323001051,78.52,76942.24,0.01,-0.00198,0.0,0.17265]
[1777323006087,78.52,76942.73,0.01,-0.00198,0.0,0.17254]
[1777323011122,78.52,76941.93,0.01,-0.00198,0.0,0.17272]
[1777323016157,78.52,76942.34,0.01,-0.00198,0.0,0.17263]
[1777323021194,78.52,76942.98,0.01,-0.00198,0.0,0.17248]
[1777323026226,78.52,76941.83,0.01,-0.00198,0.0,0.17275]
[1777323031262,78.52,76941.77,0.01,-0.00197,0.0,0.17157]
[1777323037634,78.52,76941.89,0.01,-0.00197,0.0,0.17155]
[1777323037712,78.52,76941.89,0.01,-0.00197,0.0,0.17155]
[1777323043346,78.52,76942.01,0.01,-0.00197,0.0,0.17152]
[1777323044663,78.52,76942.01,0.01,-0.00197,0.0,0.17152]
[1777323044692,78.52,76941.96,0.01,-0.00197,0.0,0.17153]
[1777323050394,78.52,76942.07,0.01,-0.00197,0.0,0.1715]
[1777323055603,78.52,76944.33,0.01,-0.00196,0.0,0.17099]
[1777323061472,78.52,76946.87,0.01,-0.00195,0.0,0.17042]
[1777323066506,78.52,76947.22,0.01,-0.00195,0.0,0.17034]
[1777323075743,78.52,76947.87,0.01,-0.00195,0.0,0.17019]
[1777323081611,78.52,76946.94,0.01,-0.00195,0.0,0.1704]
[1777323089667,78.52,76947.85,0.01,-0.00195,0.0,0.1702]
[1777323095886,78.52,76947.66,0.01,-0.00194,0.0,0.16906]
[1777323104773,78.52,76947.05,0.01,-0.00194,0.0,0.1692]
[1777323111822,78.52,76946.73,0.01,-0.00194,0.0,0.16927]
[1777323116862,78.52,76945.81,0.01,-0.00194,0.0,0.16948]
[1777323121892,78.52,76948.49,0.01,-0.00194,0.0,0.16888]
[1777323126926,78.52,76949.78,0.01,-0.00193,0.0,0.16859]
[1777323131961,78.52,76949.6,0.01,-0.00193,0.0,0.16863]
[1777323136997,78.52,76953.32,0.01,-0.00192,0.0,0.1678]
[1777323142032,78.52,76957.07,0.01,-0.00191,0.0,0.16696]
[1777323147068,78.52,76956.94,0.01,-0.00191,0.0,0.16699]
[1777323151096,78.52,76961.58,0.01,-0.00189,0.0,0.16481]
[1777323156131,78.52,76965.65,0.01,-0.00187,0.0,0.16392]
[1777323161166,78.52,76966.34,0.01,-0.00187,0.0,0.16377]
[1777323166200,78.52,76964.02,0.01,-0.00188,0.0,0.16428]
[1777323171235,78.52,76962.47,0.01,-0.00188,0.0,0.16462]
[1777323176270,78.52,76956.92,0.01,-0.0019,0.0,0.16584]
[1777323181305,78.52,76957.64,0.01,-0.0019,0.0,0.16568]
[1777323186518,78.52,76962.08,0.01,-0.00188,0.0,0.1647]
[1777323192383,78.52,76961.75,0.01,-0.00189,0.0,0.16477]
[1777323197418,78.52,76963.12,0.01,-0.00188,0.0,0.16447]
[1777323202453,78.52,76963.04,0.01,-0.00188,0.0,0.16449]
[1777323207487,78.52,76963.53,0.01,-0.00188,0.0,0.16438]
[1777323212522,78.52,76963.38,0.01,-0.00187,0.0,0.16327]
[1777323218565,78.52,76962.61,0.01,-0.00187,0.0,0.16344]
[1777323225614,78.52,76961.96,0.01,-0.00187,0.0,0.16358]
[1777323230649,78.52,76968.37,0.01,-0.00185,0.0,0.16219]
[1777323235683,78.52,76969.4,0.01,-0.00185,0.0,0.16196]
[1777323240719,78.52,76970.27,0.01,-0.00185,0.0,0.16178]
[1777323245753,78.52,76970.44,0.01,-0.00185,0.0,0.16174]
[1777323248775,78.52,76962.99,0.01,-0.00187,0.0,0.16336]
[1777323252803,78.52,76954.07,0.01,-0.00189,0.0,0.16531]
[1777323257838,78.52,76952.95,0.01,-0.0019,0.0,0.16556]
[1777323265896,78.52,76953.68,0.01,-0.0019,0.0,0.1654]
[1777323270928,78.52,76949.59,0.01,-0.00191,0.0,0.1663]
[1777323275963,78.52,76942.32,0.01,-0.00191,0.0,0.16675]
[1777323282006,78.52,76943.56,0.01,-0.00191,0.0,0.16648]
[1777323287222,78.52,76944.47,0.01,-0.00191,0.0,0.16628]
[1777323291072,78.52,76932.73,0.01,-0.00194,0.0,0.1689]
[1777323296106,78.52,76938.54,0.01,-0.00193,0.0,0.1676]
[1777323301150,78.52,76940.93,0.01,-0.00192,0.0,0.16706]
[1777323306178,78.52,76945.49,0.01,-0.00191,0.0,0.16605]
[1777323312219,78.52,76945.48,0.01,-0.00191,0.0,0.16605]
[1777323317256,78.52,76944.02,0.01,-0.00191,0.0,0.16638]
[1777323322290,78.52,76944.2,0.01,-0.00191,0.0,0.16634]
[1777323325311,78.52,76932.5,0.01,-0.00194,0.0,0.16895]
[1777323327324,78.52,76924.91,0.01,-0.00196,0.0,0.17066]
[1777323332360,78.52,76923.52,0.01,-0.00195,0.0,0.16979]
[1777323336391,78.52,76931.38,0.01,-0.00193,0.0,0.16803]
[1777323341427,78.52,76933.78,0.01,-0.00193,0.0,0.16749]
[1777323346457,78.52,76934.33,0.01,-0.00192,0.0,0.16737]
[1777323351492,78.52,76934.41,0.01,-0.00192,0.0,0.16735]
[1777323356528,78.52,76935.46,0.01,-0.00192,0.0,0.16711]
[1777323361562,78.52,76936.64,0.01,-0.00192,0.0,0.16685]
[1777323366598,78.52,76937.28,0.01,-0.00192,0.0,0.16671]
[1777323371633,78.52,76937.27,0.01,-0.00192,0.0,0.16671]
[1777323377853,78.52,76938.06,0.01,-0.00191,0.0,0.16654]
[1777323384723,78.52,76939.68,0.01,-0.00191,0.0,0.16618]
[1777323389759,78.52,76942.53,0.01,-0.0019,0.0,0.16555]
[1777323394795,78.52,76941.92,0.01,-0.00189,0.0,0.16452]
[1777323399830,78.52,76948.49,0.01,-0.00187,0.0,0.16308]
[1777323404865,78.52,76954.6,0.01,-0.00185,0.0,0.16176]
[1777323409901,78.52,76955.41,0.01,-0.00185,0.0,0.16158]
[1777323414937,78.52,76957.12,0.01,-0.00185,0.0,0.16121]
[1777323419971,78.52,76957.83,0.01,-0.00185,0.0,0.16106]
[1777323425010,78.52,76957.84,0.01,-0.00185,0.0,0.16106]
[1777323430041,78.52,76956.41,0.01,-0.00185,0.0,0.16136]
[1777323435076,78.52,76956.83,0.01,-0.00185,0.0,0.16127]
[1777323440112,78.52,76956.19,0.01,-0.00185,0.0,0.16141]
[1777323448351,78.52,76956.12,0.01,-0.00185,0.0,0.16143]
[1777323453202,78.52,76961.16,0.01,-0.00182,0.0,0.15921]
[1777323458421,78.52,76961.73,0.01,-0.00182,0.0,0.15909]
[1777323464280,78.52,76961.18,0.01,-0.00182,0.0,0.15921]
[1777323470321,78.52,76961.08,0.01,-0.00182,0.0,0.15923]
[1777323475358,78.52,76961.02,0.01,-0.00182,0.0,0.15924]
[1777323480391,78.52,76963.25,0.01,-0.00182,0.0,0.15876]
[1777323485426,78.52,76962.74,0.01,-0.00182,0.0,0.15887]
[1777323488452,78.52,76976.82,0.01,-0.00178,0.0,0.15589]
[1777323493484,78.52,76978.05,0.01,-0.00178,0.0,0.15564]
[1777323498519,78.52,76978.14,0.01,-0.00178,0.0,0.15562]
[1777323503564,78.52,76977.57,0.01,-0.00178,0.0,0.15574]
[1777323508592,78.52,76978.57,0.01,-0.00178,0.0,0.15553]
[1777323513627,78.52,76977.92,0.01,-0.00177,0.0,0.15456]
[1777323518842,78.52,76980.9,0.01,-0.00176,0.0,0.15394]
[1777323525712,78.52,76981.09,0.01,-0.00176,0.0,0.1539]
[1777323530747,78.52,76980.48,0.01,-0.00176,0.0,0.15403]
[1777323535782,78.52,76973.46,0.01,-0.00178,0.0,0.15549]
[1777323540817,78.52,76974.97,0.01,-0.00177,0.0,0.15517]
[1777323545852,78.52,76971.94,0.01,-0.00178,0.0,0.15581]
[1777323550889,78.52,76973.84,0.01,-0.00178,0.0,0.15541]
[1777323555924,78.52,76973.68,0.01,-0.00178,0.0,0.15544]
[1777323560958,78.52,76974.71,0.01,-0.00177,0.0,0.15523]
[1777323565993,78.52,76967.33,0.01,-0.00179,0.0,0.15678]
[1777323571028,78.52,76966.38,0.01,-0.00178,0.0,0.15587]
[1777323576063,78.52,76967.77,0.01,-0.00178,0.0,0.15557]
[1777323585126,78.52,76967.46,0.01,-0.00178,0.0,0.15564]
[1777323590162,78.52,76965.71,0.01,-0.00179,0.0,0.15601]
[1777323594190,78.52,76957.52,0.01,-0.00181,0.0,0.15774]
[1777323596203,78.52,76949.8,0.01,-0.00183,0.0,0.15938]
[1777323601239,78.52,76942.8,0.01,-0.00185,0.0,0.16089]
[1777323602246,78.52,76933.89,0.01,-0.00187,0.0,0.16283]
[1777323606274,78.52,76926.33,0.01,-0.00189,0.0,0.16448]
[1777323611311,78.52,76918.95,0.01,-0.00191,0.0,0.16612]
[1777323618358,78.52,76918.66,0.01,-0.00192,0.0,0.16618]
[1777323628427,78.52,76919.43,0.01,-0.00191,0.0,0.16601]
[1777323633465,78.52,76920.63,0.01,-0.0019,0.0,0.16458]
[1777323638505,78.52,76920.97,0.01,-0.0019,0.0,0.16451]
[1777323645548,78.52,76918.9,0.01,-0.0019,0.0,0.16496]
[1777323656625,78.52,76919.97,0.01,-0.0019,0.0,0.16473]
[1777323661667,78.52,76918.69,0.01,-0.0019,0.0,0.16501]
[1777323663674,78.52,76907.17,0.01,-0.00194,0.0,0.16758]
[1777323668709,78.52,76902.37,0.01,-0.00195,0.0,0.16865]
[1777323673744,78.52,76897.82,0.01,-0.00196,0.0,0.16968]
[1777323678779,78.52,76895.77,0.01,-0.00197,0.0,0.17015]
[1777323681801,78.52,76887.95,0.01,-0.00199,0.0,0.17193]
[1777323686837,78.52,76887.15,0.01,-0.00199,0.0,0.17212]
[1777323691872,78.52,76884.49,0.01,-0.00199,0.0,0.17153]
[1777323696908,78.52,76881.2,0.01,-0.002,0.0,0.17228]
[1777323702950,78.52,76884.86,0.01,-0.00199,0.0,0.17144]
[1777323707985,78.52,76884.33,0.01,-0.00199,0.0,0.17156]
[1777323717051,78.52,76891.66,0.01,-0.00197,0.0,0.16989]
[1777323722087,78.52,76891.72,0.01,-0.00197,0.0,0.16988]
[1777323727120,78.52,76889.03,0.01,-0.00197,0.0,0.17049]
[1777323735176,78.52,76889.83,0.01,-0.00197,0.0,0.17031]
[1777323740432,78.52,76894.79,0.01,-0.00196,0.0,0.16918]
[1777323747260,78.52,76896.34,0.01,-0.00195,0.0,0.16883]
[1777323754310,78.52,76896.14,0.01,-0.00194,0.0,0.16769]
[1777323760572,78.52,76896.3,0.01,-0.00194,0.0,0.16766]
[1777323770648,78.52,76897.09,0.01,-0.00194,0.0,0.16748]
[1777323776463,78.52,76897.46,0.01,-0.00194,0.0,0.1674]
[1777323783515,78.52,76897.19,0.01,-0.00194,0.0,0.16746]
[1777323789557,78.52,76896.98,0.01,-0.00194,0.0,0.1675]
[1777323798621,78.52,76896.65,0.01,-0.00194,0.0,0.16758]
[1777323803655,78.52,76896.74,0.01,-0.00194,0.0,0.16756]
[1777323808691,78.52,76896.58,0.01,-0.00194,0.0,0.16759]
[1777323815739,78.52,76897.51,0.01,-0.00192,0.0,0.16621]
[1777323821781,78.52,76897.0,0.01,-0.00192,0.0,0.16632]
[1777323827823,78.52,76895.62,0.01,-0.00193,0.0,0.16663]
[1777323832859,78.52,76895.01,0.01,-0.00193,0.0,0.16677]
[1777323837893,78.52,76891.0,0.01,-0.00194,0.0,0.16766]
[1777323847963,78.52,76890.58,0.01,-0.00194,0.0,0.16776]
[1777323854005,78.52,76890.33,0.01,-0.00194,0.0,0.16782]
[1777323857028,78.52,76882.94,0.01,-0.00197,0.0,0.16949]
[1777323863074,78.52,76877.42,0.01,-0.00198,0.0,0.17074]
[1777323868109,78.52,76878.97,0.01,-0.00198,0.0,0.17039]
[1777323876166,78.52,76880.25,0.01,-0.00196,0.0,0.1689]
[1777323881423,78.52,76886.01,0.01,-0.00194,0.0,0.1676]
[1777323890264,78.52,76883.92,0.01,-0.00195,0.0,0.16807]
[1777323900335,78.52,76884.1,0.01,-0.00195,0.0,0.16803]
[1777323902570,78.52,76939.31,0.01,-0.00179,0.0,0.15599]
[1777323912640,78.52,76923.02,0.01,-0.00184,0.0,0.15946]
[1777323916448,78.52,76861.71,0.01,-0.00201,0.0,0.17315]
[1777323921483,78.52,76867.96,0.01,-0.002,0.0,0.17171]
[1777323926518,78.52,76864.75,0.01,-0.00201,0.0,0.17245]
[1777323929540,78.52,76852.08,0.01,-0.00204,0.0,0.17539]
[1777323934574,78.52,76852.46,0.01,-0.00203,0.0,0.17408]
[1777323939609,78.52,76853.45,0.01,-0.00203,0.0,0.17385]
[1777323940616,78.52,76844.14,0.01,-0.00205,0.0,0.17602]
[1777323945651,78.52,76849.65,0.01,-0.00204,0.0,0.17473]
[1777323950685,78.52,76849.02,0.01,-0.00204,0.0,0.17488]
[1777323955721,78.52,76846.31,0.01,-0.00205,0.0,0.17551]
[1777323960757,78.52,76848.17,0.01,-0.00204,0.0,0.17508]
[1777323965802,78.52,76851.84,0.01,-0.00203,0.0,0.17422]
[1777323968822,78.52,76859.61,0.01,-0.00201,0.0,0.17242]
[1777323973073,78.52,76867.9,0.01,-0.00198,0.0,0.17052]
[1777323978892,78.52,76871.41,0.01,-0.00197,0.0,0.16972]
[1777323983928,78.52,76875.85,0.01,-0.00196,0.0,0.16871]
[1777323988962,78.52,76876.53,0.01,-0.00196,0.0,0.16855]
[1777323993997,78.52,76876.51,0.01,-0.00194,0.0,0.16737]
[1777323999038,78.52,76874.32,0.01,-0.00195,0.0,0.16786]
[1777324006090,78.52,76874.61,0.01,-0.00195,0.0,0.1678]
[1777324012129,78.52,76875.02,0.01,-0.00195,0.0,0.1677]
[1777324018171,78.52,76874.34,0.01,-0.00195,0.0,0.16786]
[1777324023423,78.52,76874.35,0.01,-0.00195,0.0,0.16786]
[1777324029249,78.52,76874.12,0.01,-0.00195,0.0,0.16791]
[1777324035290,78.52,76876.92,0.01,-0.00194,0.0,0.16728]
[1777324042339,78.52,76877.0,0.01,-0.00194,0.0,0.16726]
[1777324047380,78.52,76878.81,0.01,-0.00194,0.0,0.16685]
[1777324052415,78.52,76878.36,0.01,-0.00192,0.0,0.16577]
[1777324057450,78.52,76875.73,0.01,-0.00193,0.0,0.16636]
[1777324063703,78.52,76877.27,0.01,-0.00193,0.0,0.16602]
[1777324069534,78.52,76877.86,0.01,-0.00193,0.0,0.16588]
[1777324074569,78.52,76875.87,0.01,-0.00193,0.0,0.16633]
[1777324080611,78.52,76876.38,0.01,-0.00193,0.0,0.16621]
[1777324086653,78.52,76875.77,0.01,-0.00193,0.0,0.16635]
[1777324091688,78.52,76876.76,0.01,-0.00193,0.0,0.16613]
[1777324096724,78.52,76879.44,0.01,-0.00192,0.0,0.16553]
[1777324101759,78.52,76881.05,0.01,-0.00192,0.0,0.16517]
[1777324106794,78.52,76881.87,0.01,-0.00191,0.0,0.16499]
[1777324111829,78.52,76882.42,0.01,-0.0019,0.0,0.1637]
[1777324116865,78.52,76882.64,0.01,-0.0019,0.0,0.16365]
[1777324121899,78.52,76886.81,0.01,-0.00189,0.0,0.16273]
[1777324127941,78.52,76892.7,0.01,-0.00187,0.0,0.16144]
[1777324134196,78.52,76893.98,0.01,-0.00187,0.0,0.16116]
[1777324141036,78.52,76893.61,0.01,-0.00187,0.0,0.16124]
[1777324146070,78.52,76890.77,0.01,-0.00188,0.0,0.16186]
[1777324151106,78.52,76877.84,0.01,-0.00191,0.0,0.16471]
[1777324156140,78.52,76877.7,0.01,-0.00191,0.0,0.16474]
[1777324161176,78.52,76878.13,0.01,-0.00191,0.0,0.16465]
[1777324166210,78.52,76877.12,0.01,-0.00191,0.0,0.16487]
[1777324173259,78.52,76878.26,0.01,-0.0019,0.0,0.16345]
[1777324178294,78.52,76880.61,0.01,-0.00189,0.0,0.16293]
[1777324183330,78.52,76882.35,0.01,-0.00189,0.0,0.16255]
[1777324187358,78.52,76891.01,0.01,-0.00186,0.0,0.16065]
[1777324192393,78.52,76895.62,0.01,-0.00185,0.0,0.15965]
[1777324197427,78.52,76893.69,0.01,-0.00185,0.0,0.16007]
[1777324202462,78.52,76893.24,0.01,-0.00186,0.0,0.16017]
[1777324204685,78.52,76883.46,0.01,-0.00188,0.0,0.1623]
[1777324208504,78.52,76874.83,0.01,-0.00191,0.0,0.1642]
[1777324211526,78.52,76862.86,0.01,-0.00194,0.0,0.16688]
[1777324216562,78.52,76863.94,0.01,-0.00194,0.0,0.16663]
[1777324221596,78.52,76860.37,0.01,-0.00195,0.0,0.16744]
[1777324226632,78.52,76860.03,0.01,-0.00195,0.0,0.16751]
[1777324231669,78.52,76860.42,0.01,-0.00194,0.0,0.16624]
[1777324238718,78.52,76860.6,0.01,-0.00194,0.0,0.1662]
[1777324243751,78.52,76861.02,0.01,-0.00193,0.0,0.1661]
[1777324248787,78.52,76859.79,0.01,-0.00194,0.0,0.16638]
[1777324253825,78.52,76860.6,0.01,-0.00194,0.0,0.1662]
[1777324258856,78.52,76861.67,0.01,-0.00193,0.0,0.16596]
[1777324265118,78.52,76860.39,0.01,-0.00194,0.0,0.16624]
[1777324273965,78.52,76861.52,0.01,-0.00193,0.0,0.16599]
[1777324278996,78.52,76862.56,0.01,-0.00193,0.0,0.16576]
[1777324284031,78.52,76862.64,0.01,-0.00193,0.0,0.16574]
[1777324290074,78.52,76863.19,0.01,-0.00193,0.0,0.16562]
[1777324295328,78.52,76863.81,0.01,-0.00191,0.0,0.1643]
[1777324305181,78.52,76863.71,0.01,-0.00191,0.0,0.16432]
[1777324312230,78.52,76864.17,0.01,-0.00191,0.0,0.16422]
[1777324319280,78.52,76863.64,0.01,-0.00191,0.0,0.16434]
[1777324323307,78.52,76855.0,0.01,-0.00194,0.0,0.16627]
[1777324327335,78.52,76842.25,0.01,-0.00198,0.0,0.16915]
[1777324332371,78.52,76839.93,0.01,-0.00198,0.0,0.16968]
[1777324336399,78.52,76832.42,0.01,-0.002,0.0,0.1714]
[1777324341433,78.52,76830.09,0.01,-0.00201,0.0,0.17194]
[1777324346470,78.52,76827.89,0.01,-0.00202,0.0,0.17245]
[1777324351504,78.52,76826.72,0.01,-0.00201,0.0,0.1715]
[1777324356540,78.52,76829.28,0.01,-0.002,0.0,0.17091]
[1777324361575,78.52,76829.61,0.01,-0.002,0.0,0.17084]
[1777324369847,78.52,76829.56,0.01,-0.002,0.0,0.17085]
[1777324373660,78.52,76836.88,0.01,-0.00198,0.0,0.16917]
[1777324379917,78.52,76836.32,0.01,-0.00198,0.0,0.1693]
[1777324382722,78.52,76825.79,0.01,-0.00201,0.0,0.17172]
[1777324387756,78.52,76822.55,0.01,-0.00202,0.0,0.17247]
[1777324392792,78.52,76821.42,0.01,-0.00202,0.0,0.17273]
[1777324395813,78.52,76811.07,0.01,-0.00206,0.0,0.17515]
[1777324400060,78.52,76826.54,0.01,-0.00201,0.0,0.17154]
[1777324404876,78.52,76835.31,0.01,-0.00198,0.0,0.16953]
[1777324410129,78.52,76842.51,0.01,-0.00196,0.0,0.16789]
[1777324412932,78.52,76846.65,0.01,-0.00194,0.0,0.16576]
[1777324417967,78.52,76849.19,0.01,-0.00193,0.0,0.16519]
[1777324423002,78.52,76850.42,0.01,-0.00192,0.0,0.16492]
[1777324428038,78.52,76850.94,0.01,-0.00192,0.0,0.1648]
[1777324433082,78.52,76858.29,0.01,-0.0019,0.0,0.16317]
[1777324438117,78.52,76858.48,0.01,-0.0019,0.0,0.16313]
[1777324443153,78.52,76860.57,0.01,-0.00189,0.0,0.16267]
[1777324448187,78.52,76867.84,0.01,-0.00187,0.0,0.16107]
[1777324453221,78.52,76869.94,0.01,-0.00187,0.0,0.16061]
[1777324458257,78.52,76869.18,0.01,-0.00187,0.0,0.16078]
[1777324464299,78.52,76870.2,0.01,-0.00187,0.0,0.16056]
[1777324469334,78.52,76869.51,0.01,-0.00187,0.0,0.16071]
[1777324474370,78.52,76870.26,0.01,-0.00185,0.0,0.15939]
[1777324479405,78.52,76868.04,0.01,-0.00186,0.0,0.15987]
[1777324485446,78.52,76870.29,0.01,-0.00185,0.0,0.15938]
[1777324491489,78.52,76870.29,0.01,-0.00185,0.0,0.15938]
[1777324496523,78.52,76868.73,0.01,-0.00186,0.0,0.15972]
[1777324501559,78.52,76868.76,0.01,-0.00186,0.0,0.15971]
[1777324502568,78.52,76857.93,0.01,-0.00189,0.0,0.16208]
[1777324507602,78.52,76855.53,0.01,-0.0019,0.0,0.16261]
[1777324514651,78.52,76857.17,0.01,-0.00189,0.0,0.16225]
[1777324519685,78.52,76857.72,0.01,-0.00189,0.0,0.16213]
[1777324530975,78.52,76857.76,0.01,-0.00189,0.0,0.16212]
[1777324536805,78.52,76857.43,0.01,-0.00188,0.0,0.16102]
[1777324541839,78.52,76857.47,0.01,-0.00188,0.0,0.16101]
[1777324546875,78.52,76857.34,0.01,-0.00188,0.0,0.16104]
[1777324551909,78.52,76855.94,0.01,-0.00188,0.0,0.16135]
[1777324556944,78.52,76856.74,0.01,-0.00188,0.0,0.16117]
[1777324558959,78.52,76848.95,0.01,-0.0019,0.0,0.16289]
[1777324563993,78.52,76848.88,0.01,-0.0019,0.0,0.1629]
[1777324569029,78.52,76853.4,0.01,-0.00189,0.0,0.16191]
[1777324574063,78.52,76855.6,0.01,-0.00188,0.0,0.16142]
[1777324579098,78.52,76858.54,0.01,-0.00187,0.0,0.16078]
[1777324584135,78.52,76857.72,0.01,-0.00188,0.0,0.16096]
[1777324589169,78.52,76858.18,0.01,-0.00187,0.0,0.16086]
[1777324598235,78.52,76857.85,0.01,-0.00186,0.0,0.15977]
[1777324604279,78.52,76857.81,0.01,-0.00186,0.0,0.15978]
[1777324609312,78.52,76857.24,0.01,-0.00186,0.0,0.1599]
[1777324614348,78.52,76858.66,0.01,-0.00186,0.0,0.15959]
[1777324619383,78.52,76861.44,0.01,-0.00185,0.0,0.15899]
[1777324623411,78.52,76869.91,0.01,-0.00183,0.0,0.15716]
[1777324626432,78.52,76884.32,0.01,-0.00179,0.0,0.1541]
[1777324631681,78.52,76885.09,0.01,-0.00179,0.0,0.15394]
[1777324638517,78.52,76886.47,0.01,-0.00178,0.0,0.15365]
[1777324643557,78.52,76885.56,0.01,-0.00179,0.0,0.15384]
[1777324648592,78.52,76886.92,0.01,-0.00178,0.0,0.15356]
[1777324652621,78.52,76888.65,0.01,-0.00176,0.0,0.15207]
[1777324657656,78.52,76888.53,0.01,-0.00177,0.0,0.1521]
[1777324662691,78.52,76891.15,0.01,-0.00176,0.0,0.15155]
[1777324667726,78.52,76892.66,0.01,-0.00175,0.0,0.15124]
[1777324672762,78.52,76892.32,0.01,-0.00176,0.0,0.15131]
[1777324677797,78.52,76891.99,0.01,-0.00176,0.0,0.15138]
[1777324681825,78.52,76899.72,0.01,-0.00174,0.0,0.14978]
[1777324686860,78.52,76904.08,0.01,-0.00172,0.0,0.14889]
[1777324692105,78.52,76907.03,0.01,-0.00172,0.0,0.14829]
[1777324697937,78.52,76907.2,0.01,-0.00172,0.0,0.14825]
[1777324702972,78.52,76908.61,0.01,-0.00171,0.0,0.14797]
[1777324708009,78.52,76909.39,0.01,-0.00171,0.0,0.14781]
[1777324711027,78.52,76912.08,0.01,-0.00169,0.0,0.14618]
[1777324716063,78.52,76919.13,0.01,-0.00167,0.0,0.14476]
[1777324721099,78.52,76920.93,0.01,-0.00167,0.0,0.1444]
[1777324726133,78.52,76922.48,0.01,-0.00166,0.0,0.1441]
[1777324731168,78.52,76923.14,0.01,-0.00166,0.0,0.14396]
[1777324736203,78.52,76918.95,0.01,-0.00167,0.0,0.1448]
[1777324737210,78.52,76909.98,0.01,-0.0017,0.0,0.1466]
[1777324742246,78.52,76908.48,0.01,-0.0017,0.0,0.1469]
[1777324747280,78.52,76902.76,0.01,-0.00171,0.0,0.14806]
[1777324752316,78.52,76900.08,0.01,-0.00172,0.0,0.14861]
[1777324758357,78.52,76899.63,0.01,-0.00172,0.0,0.1487]
[1777324763396,78.52,76900.49,0.01,-0.00172,0.0,0.14852]
[1777324768430,78.52,76900.95,0.01,-0.00172,0.0,0.14843]
[1777324773464,78.52,76895.92,0.01,-0.00172,0.0,0.14836]
[1777324778499,78.52,76893.17,0.01,-0.00173,0.0,0.14892]
[1777324783875,78.52,76893.06,0.01,-0.00173,0.0,0.14894]
[1777324784547,78.52,76892.4,0.01,-0.00173,0.0,0.14908]
[1777324789785,78.52,76893.1,0.01,-0.00173,0.0,0.14894]
[1777324795623,78.52,76864.95,0.01,-0.0018,0.0,0.1548]
[1777324796630,78.52,76854.9,0.01,-0.00183,0.0,0.15694]
[1777324801664,78.52,76846.19,0.01,-0.00186,0.0,0.15882]
[1777324806699,78.52,76846.56,0.01,-0.00185,0.0,0.15874]
[1777324808713,78.52,76837.92,0.01,-0.00188,0.0,0.16062]
[1777324813754,78.52,76835.72,0.01,-0.00189,0.0,0.16111]
[1777324818783,78.52,76839.52,0.01,-0.00187,0.0,0.16027]
[1777324823824,78.52,76841.09,0.01,-0.00187,0.0,0.15993]
[1777324828853,78.52,76846.11,0.01,-0.00186,0.0,0.15884]
[1777324833888,78.52,76840.73,0.01,-0.00186,0.0,0.15885]
[1777324838923,78.52,76838.89,0.01,-0.00186,0.0,0.15925]
[1777324843959,78.52,76839.45,0.01,-0.00186,0.0,0.15912]
[1777324850000,78.52,76837.96,0.01,-0.00187,0.0,0.15945]
[1777324855035,78.52,76837.74,0.01,-0.00187,0.0,0.1595]
[1777324860071,78.52,76837.24,0.01,-0.00187,0.0,0.15961]
[1777324865107,78.52,76836.84,0.01,-0.00187,0.0,0.15969]
[1777324870348,78.52,76836.0,0.01,-0.00187,0.0,0.15988]
[1777324876185,78.52,76837.22,0.01,-0.00187,0.0,0.15961]
[1777324881219,78.52,76838.09,0.01,-0.00187,0.0,0.15942]
[1777324886253,78.52,76841.08,0.01,-0.00186,0.0,0.15877]
[1777324891289,78.52,76842.97,0.01,-0.00184,0.0,0.15721]
[1777324896325,78.52,76845.65,0.01,-0.00183,0.0,0.15663]
[1777324901358,78.52,76846.14,0.01,-0.00183,0.0,0.15652]
[1777324906393,78.52,76845.68,0.01,-0.00183,0.0,0.15662]
[1777324913443,78.52,76846.33,0.01,-0.00183,0.0,0.15648]
[1777324918477,78.52,76847.92,0.01,-0.00182,0.0,0.15614]
[1777324923513,78.52,76847.26,0.01,-0.00183,0.0,0.15628]
[1777324928548,78.52,76846.89,0.01,-0.00183,0.0,0.15636]
[1777324934593,78.52,76847.95,0.01,-0.00182,0.0,0.15614]
[1777324939626,78.52,76851.1,0.01,-0.00182,0.0,0.15546]
[1777324944582,78.52,76857.56,0.01,-0.0018,0.0,0.15409]
[1777324944683,78.52,76857.86,0.01,-0.0018,0.0,0.15403]
[1777324945473,78.52,76857.86,0.01,-0.0018,0.0,0.15403]
[1777324945668,78.52,76857.86,0.01,-0.0018,0.0,0.15403]
[1777324946271,78.52,76857.86,0.01,-0.0018,0.0,0.15403]
[1777324946675,78.52,76857.86,0.01,-0.0018,0.0,0.15403]
[1777324951715,78.52,76859.73,0.01,-0.00178,0.0,0.15251]
[1777324956748,78.52,76860.96,0.01,-0.00178,0.0,0.15225]
[1777324961783,78.52,76862.35,0.01,-0.00177,0.0,0.15196]
[1777324968830,78.52,76862.15,0.01,-0.00177,0.0,0.152]
[1777324974872,78.52,76861.33,0.01,-0.00177,0.0,0.15217]
[1777324981118,78.52,76862.08,0.01,-0.00177,0.0,0.15201]
[1777324986956,78.52,76862.0,0.01,-0.00177,0.0,0.15203]
[1777324991992,78.52,76861.92,0.01,-0.00177,0.0,0.15205]
[1777324995012,78.52,76872.15,0.01,-0.00175,0.0,0.14992]
[1777325001054,78.52,76874.36,0.01,-0.00174,0.0,0.14947]
[1777325006091,78.52,76876.74,0.01,-0.00173,0.0,0.14898]
[1777325011125,78.52,76879.95,0.01,-0.00171,0.0,0.14722]
[1777325017167,78.52,76879.96,0.01,-0.00171,0.0,0.14722]
[1777325022202,78.52,76879.04,0.01,-0.00171,0.0,0.1474]
[1777325027237,78.52,76872.61,0.01,-0.00173,0.0,0.14872]
[1777325032276,78.52,76869.91,0.01,-0.00174,0.0,0.14927]
[1777325037306,78.52,76871.04,0.01,-0.00174,0.0,0.14904]
[1777325044358,78.52,76870.12,0.01,-0.00174,0.0,0.14923]
[1777325049393,78.52,76871.05,0.01,-0.00174,0.0,0.14904]
[1777325054428,78.52,76873.81,0.01,-0.00173,0.0,0.14847]
[1777325059464,78.52,76873.71,0.01,-0.00173,0.0,0.14849]
[1777325064498,78.52,76874.25,0.01,-0.00173,0.0,0.14838]
[1777325069533,78.52,76872.65,0.01,-0.00173,0.0,0.14871]
[1777325074569,78.52,76872.79,0.01,-0.00172,0.0,0.14758]
[1777325081822,78.52,76872.19,0.01,-0.00172,0.0,0.1477]
[1777325087660,78.52,76871.66,0.01,-0.00172,0.0,0.14781]
[1777325091892,78.52,76853.44,0.01,-0.00177,0.0,0.15157]
[1777325093702,78.52,76843.25,0.01,-0.0018,0.0,0.15371]
[1777325098736,78.52,76841.04,0.01,-0.0018,0.0,0.15418]
[1777325103772,78.52,76833.38,0.01,-0.00183,0.0,0.15581]
[1777325108807,78.52,76835.5,0.01,-0.00182,0.0,0.15536]
[1777325113843,78.52,76836.55,0.01,-0.00182,0.0,0.15513]
[1777325118877,78.52,76836.35,0.01,-0.00182,0.0,0.15518]
[1777325123912,78.52,76837.23,0.01,-0.00181,0.0,0.15499]
[1777325128948,78.52,76837.57,0.01,-0.00181,0.0,0.15492]
[1777325133983,78.52,76838.48,0.01,-0.0018,0.0,0.15358]
[1777325137004,78.52,76848.17,0.01,-0.00177,0.0,0.15154]
[1777325142244,78.52,76847.34,0.01,-0.00177,0.0,0.15172]
[1777325148081,78.52,76846.89,0.01,-0.00177,0.0,0.15181]
[1777325153115,78.52,76847.71,0.01,-0.00177,0.0,0.15164]
[1777325158151,78.52,76847.42,0.01,-0.00177,0.0,0.1517]
[1777325163188,78.52,76847.88,0.01,-0.00177,0.0,0.15161]
[1777325171243,78.52,76847.47,0.01,-0.00177,0.0,0.15169]
[1777325176278,78.52,76854.95,0.01,-0.00175,0.0,0.15013]
[1777325177286,78.52,76864.82,0.01,-0.00173,0.0,0.1481]
[1777325181313,78.52,76876.46,0.01,-0.0017,0.0,0.14574]
[1777325185341,78.52,76862.56,0.01,-0.00173,0.0,0.14856]
[1777325190376,78.52,76860.74,0.01,-0.00174,0.0,0.14894]
[1777325195411,78.52,76859.93,0.01,-0.00173,0.0,0.148]
[1777325200446,78.52,76861.31,0.01,-0.00172,0.0,0.14771]
[1777325206489,78.52,76860.61,0.01,-0.00173,0.0,0.14786]
[1777325211523,78.52,76861.11,0.01,-0.00172,0.0,0.14775]
[1777325216558,78.52,76860.01,0.01,-0.00173,0.0,0.14798]
[1777325221593,78.52,76859.77,0.01,-0.00173,0.0,0.14803]
[1777325225621,78.52,76869.01,0.01,-0.0017,0.0,0.14615]
[1777325230656,78.52,76870.11,0.01,-0.0017,0.0,0.14592]
[1777325235690,78.52,76870.34,0.01,-0.0017,0.0,0.14588]
[1777325240727,78.52,76869.48,0.01,-0.0017,0.0,0.14605]
[1777325245761,78.52,76869.83,0.01,-0.0017,0.0,0.14598]
[1777325253014,78.52,76869.55,0.01,-0.00169,0.0,0.14494]
[1777325258853,78.52,76867.88,0.01,-0.00169,0.0,0.14528]
[1777325263888,78.52,76867.38,0.01,-0.00169,0.0,0.14538]
[1777325268924,78.52,76867.0,0.01,-0.0017,0.0,0.14546]
[1777325278991,78.52,76866.75,0.01,-0.0017,0.0,0.14551]
[1777325284030,78.52,76866.43,0.01,-0.0017,0.0,0.14557]
[1777325291079,78.52,76866.48,0.01,-0.0017,0.0,0.14556]
[1777325293295,78.52,76873.55,0.01,-0.00168,0.0,0.14414]
[1777325299138,78.52,76879.82,0.01,-0.00166,0.0,0.14289]
[1777325304172,78.52,76879.83,0.01,-0.00166,0.0,0.14289]
[1777325308200,78.52,76889.88,0.01,-0.00164,0.0,0.14091]
[1777325311221,78.52,76891.32,0.01,-0.00162,0.0,0.13956]
[1777325316256,78.52,76896.07,0.01,-0.00161,0.0,0.13864]
[1777325321292,78.52,76897.01,0.01,-0.00161,0.0,0.13846]
[1777325326326,78.52,76898.4,0.01,-0.0016,0.0,0.13819]
[1777325332369,78.52,76899.65,0.01,-0.0016,0.0,0.13795]
[1777325337406,78.52,76899.81,0.01,-0.0016,0.0,0.13792]
[1777325342443,78.52,76905.33,0.01,-0.00159,0.0,0.13686]
[1777325347475,78.52,76910.34,0.01,-0.00157,0.0,0.13591]
[1777325352509,78.52,76911.6,0.01,-0.00157,0.0,0.13567]
[1777325358552,78.52,76911.52,0.01,-0.00157,0.0,0.13568]
[1777325362580,78.52,76904.1,0.01,-0.00159,0.0,0.1371]
[1777325366608,78.52,76896.93,0.01,-0.00161,0.0,0.13847]
[1777325371642,78.52,76897.81,0.01,-0.00159,0.0,0.13725]
[1777325376677,78.52,76894.66,0.01,-0.0016,0.0,0.13786]
[1777325381713,78.52,76892.54,0.01,-0.00161,0.0,0.13827]
[1777325386747,78.52,76893.81,0.01,-0.0016,0.0,0.13802]
[1777325391783,78.52,76894.59,0.01,-0.0016,0.0,0.13787]
[1777325397826,78.52,76895.92,0.01,-0.0016,0.0,0.13762]
[1777325402860,78.52,76896.43,0.01,-0.0016,0.0,0.13752]
[1777325409910,78.52,76897.02,0.01,-0.0016,0.0,0.13741]
[1777325414944,78.52,76897.68,0.01,-0.00159,0.0,0.13728]
[1777325419979,78.52,76898.13,0.01,-0.00159,0.0,0.13719]
[1777325427029,78.52,76898.12,0.01,-0.00159,0.0,0.1372]
[1777325432064,78.52,76898.46,0.01,-0.00158,0.0,0.13609]
[1777325440121,78.52,76898.83,0.01,-0.00158,0.0,0.13602]
[1777325445156,78.52,76898.95,0.01,-0.00158,0.0,0.13599]
[1777325450190,78.52,76899.35,0.01,-0.00158,0.0,0.13592]
[1777325455232,78.52,76898.84,0.01,-0.00158,0.0,0.13601]
[1777325460263,78.52,76899.39,0.01,-0.00158,0.0,0.13591]
[1777325467311,78.52,76899.87,0.01,-0.00158,0.0,0.13582]
[1777325473353,78.52,76901.85,0.01,-0.00157,0.0,0.13544]
[1777325480403,78.52,76901.45,0.01,-0.00157,0.0,0.13552]
[1777325486445,78.52,76902.41,0.01,-0.00157,0.0,0.13533]
[1777325494705,78.52,76901.77,0.01,-0.00156,0.0,0.13442]
[1777325500544,78.52,76901.51,0.01,-0.00156,0.0,0.13447]
[1777325512642,78.52,76901.64,0.01,-0.00156,0.0,0.13444]
[1777325517677,78.52,76900.41,0.01,-0.00156,0.0,0.13468]
[1777325522712,78.52,76900.62,0.01,-0.00156,0.0,0.13464]
[1777325524728,78.52,76908.47,0.01,-0.00154,0.0,0.13316]
[1777325529762,78.52,76914.07,0.01,-0.00153,0.0,0.13212]
[1777325534995,78.52,76915.16,0.01,-0.00153,0.0,0.13192]
[1777325542854,78.52,76913.89,0.01,-0.00153,0.0,0.13215]
[1777325547889,78.52,76914.04,0.01,-0.00153,0.0,0.13212]
[1777325551917,78.52,76916.66,0.01,-0.00151,0.0,0.13062]
[1777325556952,78.52,76922.57,0.01,-0.0015,0.0,0.12954]
[1777325561987,78.52,76926.27,0.01,-0.00149,0.0,0.12887]
[1777325567022,78.52,76927.39,0.01,-0.00149,0.0,0.12866]
[1777325572058,78.52,76927.63,0.01,-0.00149,0.0,0.12862]
[1777325577092,78.52,76927.67,0.01,-0.00149,0.0,0.12861]
[1777325582128,78.52,76928.11,0.01,-0.00149,0.0,0.12853]
[1777325588169,78.52,76927.66,0.01,-0.00149,0.0,0.12861]
[1777325595416,78.52,76927.73,0.01,-0.00149,0.0,0.1286]
[1777325601261,78.52,76926.55,0.01,-0.00149,0.0,0.12882]
[1777325606295,78.52,76926.69,0.01,-0.00149,0.0,0.12879]
[1777325611330,78.52,76924.86,0.01,-0.00148,0.0,0.12812]
[1777325617372,78.52,76922.19,0.01,-0.00149,0.0,0.12861]
[1777325623415,78.52,76922.95,0.01,-0.00149,0.0,0.12847]
[1777325628449,78.52,76923.56,0.01,-0.00148,0.0,0.12836]
[1777325633485,78.52,76924.14,0.01,-0.00148,0.0,0.12825]
[1777325641541,78.52,76924.6,0.01,-0.00148,0.0,0.12817]
[1777325651611,78.52,76924.35,0.01,-0.00148,0.0,0.12822]
[1777325656646,78.52,76926.11,0.01,-0.00148,0.0,0.1279]
[1777325661682,78.52,76928.0,0.01,-0.00147,0.0,0.12756]
[1777325666717,78.52,76930.05,0.01,-0.00147,0.0,0.12719]
[1777325671752,78.52,76935.39,0.01,-0.00145,0.0,0.12525]
[1777325681823,78.52,76934.84,0.01,-0.00145,0.0,0.12534]
[1777325686858,78.52,76934.36,0.01,-0.00145,0.0,0.12543]
[1777325696125,78.52,76934.34,0.01,-0.00145,0.0,0.12543]
[1777325701963,78.52,76932.85,0.01,-0.00145,0.0,0.1257]
[1777325706997,78.52,76925.99,0.01,-0.00147,0.0,0.12692]
[1777325712032,78.52,76926.62,0.01,-0.00147,0.0,0.12681]
[1777325717067,78.52,76926.47,0.01,-0.00147,0.0,0.12684]
[1777325722102,78.52,76930.21,0.01,-0.00146,0.0,0.12617]
[1777325731165,78.52,76933.96,0.01,-0.00144,0.0,0.12452]
[1777325736405,78.52,76934.65,0.01,-0.00144,0.0,0.1244]
[1777325742243,78.52,76936.7,0.01,-0.00143,0.0,0.12404]
[1777325747278,78.52,76937.36,0.01,-0.00143,0.0,0.12392]
[1777325752314,78.52,76938.65,0.01,-0.00143,0.0,0.12369]
[1777325759362,78.52,76937.82,0.01,-0.00143,0.0,0.12384]
[1777325765404,78.52,76937.77,0.01,-0.00143,0.0,0.12385]
[1777325770440,78.52,76937.62,0.01,-0.00143,0.0,0.12387]
[1777325775474,78.52,76941.27,0.01,-0.00142,0.0,0.12323]
[1777325780509,78.52,76945.02,0.01,-0.00141,0.0,0.12258]
[1777325785545,78.52,76945.77,0.01,-0.00141,0.0,0.12245]
[1777325792594,78.52,76947.49,0.01,-0.0014,0.0,0.12119]
[1777325797629,78.52,76949.99,0.01,-0.00139,0.0,0.12076]
[1777325801657,78.52,76958.44,0.01,-0.00137,0.0,0.11931]
[1777325806896,78.52,76960.18,0.01,-0.00137,0.0,0.11902]
[1777325812736,78.52,76960.54,0.01,-0.00137,0.0,0.11895]
[1777325817772,78.52,76961.13,0.01,-0.00137,0.0,0.11885]
[1777325823814,78.52,76958.87,0.01,-0.00137,0.0,0.11924]
[1777325829856,78.52,76959.68,0.01,-0.00137,0.0,0.1191]
[1777325834891,78.52,76962.97,0.01,-0.00136,0.0,0.11854]
[1777325842947,78.52,76960.74,0.01,-0.00137,0.0,0.11892]
[1777325847983,78.52,76960.42,0.01,-0.00137,0.0,0.11898]
[1777325853017,78.52,76960.6,0.01,-0.00136,0.0,0.118]
[1777325857045,78.52,76945.37,0.01,-0.00139,0.0,0.1206]
[1777325861074,78.52,76938.08,0.01,-0.00141,0.0,0.12186]
[1777325863087,78.52,76930.87,0.01,-0.00142,0.0,0.12311]
[1777325865695,78.52,76931.12,0.01,-0.00142,0.0,0.12307]
[1777325866109,78.52,76930.28,0.01,-0.00142,0.0,0.12322]
[1777325871143,78.52,76928.02,0.01,-0.00143,0.0,0.12361]
[1777325876179,78.52,76928.08,0.01,-0.00143,0.0,0.1236]
[1777325881219,78.52,76929.48,0.01,-0.00143,0.0,0.12336]
[1777325886251,78.52,76925.39,0.01,-0.00144,0.0,0.12408]
[1777325891287,78.52,76924.25,0.01,-0.00144,0.0,0.12428]
[1777325897530,78.52,76923.03,0.01,-0.00144,0.0,0.12449]
[1777325903368,78.52,76922.52,0.01,-0.00144,0.0,0.12458]
[1777325908405,78.52,76921.5,0.01,-0.00144,0.0,0.12476]
[1777325913439,78.52,76921.49,0.01,-0.00143,0.0,0.12379]
[1777325918474,78.52,76918.96,0.01,-0.00144,0.0,0.12423]
[1777325923509,78.52,76917.54,0.01,-0.00144,0.0,0.12448]
[1777325928546,78.52,76917.87,0.01,-0.00144,0.0,0.12443]
[1777325933581,78.52,76916.72,0.01,-0.00144,0.0,0.12463]
[1777325939623,78.52,76916.31,0.01,-0.00145,0.0,0.1247]
[1777325947890,78.52,76917.06,0.01,-0.00144,0.0,0.12457]
[1777325957960,78.52,76918.49,0.01,-0.00144,0.0,0.12432]
[1777325964798,78.52,76918.62,0.01,-0.00144,0.0,0.12429]
[1777325970840,78.52,76919.24,0.01,-0.00144,0.0,0.12418]
[1777325978100,78.52,76919.95,0.01,-0.00143,0.0,0.12308]
[1777325986952,78.52,76920.25,0.01,-0.00143,0.0,0.12303]
[1777325992994,78.52,76920.38,0.01,-0.00142,0.0,0.12301]
[1777325998241,78.52,76920.59,0.01,-0.00142,0.0,0.12297]
[1777326003066,78.52,76928.66,0.01,-0.00141,0.0,0.12156]
[1777326006298,78.52,76933.56,0.01,-0.0014,0.0,0.12071]
[1777326007094,78.52,76935.51,0.01,-0.00139,0.0,0.12038]
[1777326012129,78.52,76937.33,0.01,-0.00139,0.0,0.12007]
[1777326017170,78.52,76936.76,0.01,-0.00139,0.0,0.12016]
[1777326022205,78.52,76936.1,0.01,-0.00139,0.0,0.12028]
[1777326029256,78.52,76936.49,0.01,-0.00139,0.0,0.12021]
[1777326031270,78.52,76938.57,0.01,-0.00137,0.0,0.1189]
[1777326036304,78.52,76940.27,0.01,-0.00137,0.0,0.11861]
[1777326041338,78.52,76939.59,0.01,-0.00137,0.0,0.11873]
[1777326045367,78.52,76930.35,0.01,-0.00139,0.0,0.12031]
[1777326051250,78.52,76930.41,0.01,-0.00139,0.0,0.1203]
[1777326051410,78.52,76932.45,0.01,-0.00139,0.0,0.11995]
[1777326056444,78.52,76925.23,0.01,-0.0014,0.0,0.12119]
[1777326061481,78.52,76925.06,0.01,-0.0014,0.0,0.12122]
[1777326066515,78.52,76931.33,0.01,-0.00139,0.0,0.12014]
[1777326071972,78.52,76931.47,0.01,-0.00139,0.0,0.12012]
[1777326072073,78.52,76931.46,0.01,-0.00139,0.0,0.12012]
[1777326073584,78.52,76931.46,0.01,-0.00139,0.0,0.12012]
[1777326073685,78.52,76931.47,0.01,-0.00139,0.0,0.12012]
[1777326076419,78.52,76932.15,0.01,-0.00139,0.0,0.12]
[1777326076584,78.52,76932.32,0.01,-0.00139,0.0,0.11997]
[1777326081621,78.52,76932.13,0.01,-0.00139,0.0,0.12]
[1777326088881,78.52,76932.17,0.01,-0.00139,0.0,0.11999]
[1777326094710,78.52,76931.09,0.01,-0.00138,0.0,0.11923]
[1777326099746,78.52,76931.46,0.01,-0.00138,0.0,0.11916]
[1777326104781,78.52,76932.53,0.01,-0.00138,0.0,0.11898]
[1777326110823,78.52,76932.99,0.01,-0.00138,0.0,0.1189]
[1777326119092,78.52,76931.52,0.01,-0.00138,0.0,0.11915]
[1777326121030,78.52,76931.62,0.01,-0.00138,0.0,0.11913]
[1777326121131,78.52,76921.6,0.01,-0.0014,0.0,0.12086]
[1777326126938,78.52,76920.0,0.01,-0.0014,0.0,0.12113]
[1777326133986,78.52,76923.32,0.01,-0.0014,0.0,0.12056]
[1777326139232,78.52,76921.75,0.01,-0.0014,0.0,0.12083]
[1777326149302,78.52,76923.19,0.01,-0.0014,0.0,0.12058]
[1777326154128,78.52,76924.5,0.01,-0.00138,0.0,0.1194]
[1777326159372,78.52,76924.81,0.01,-0.00138,0.0,0.11934]
[1777326165205,78.52,76931.64,0.01,-0.00137,0.0,0.11818]
[1777326167785,78.52,76934.48,0.01,-0.00136,0.0,0.1177]
[1777326168226,78.52,76933.28,0.01,-0.00136,0.0,0.1179]
[1777326173260,78.52,76934.83,0.01,-0.00136,0.0,0.11764]
[1777326178296,78.52,76940.74,0.01,-0.00135,0.0,0.11665]
[1777326183331,78.52,76937.22,0.01,-0.00136,0.0,0.11724]
[1777326188366,78.52,76935.62,0.01,-0.00136,0.0,0.11751]
[1777326192394,78.52,76927.95,0.01,-0.00138,0.0,0.11881]
[1777326197430,78.52,76927.7,0.01,-0.00138,0.0,0.11885]
[1777326199464,78.52,76928.07,0.01,-0.00137,0.0,0.11879]
[1777326199482,78.52,76927.84,0.01,-0.00138,0.0,0.11883]
[1777326204479,78.52,76920.21,0.01,-0.00139,0.0,0.12013]
[1777326209513,78.52,76920.13,0.01,-0.00139,0.0,0.12015]
[1777326216567,78.52,76919.55,0.01,-0.00138,0.0,0.11929]
[1777326222608,78.52,76918.34,0.01,-0.00139,0.0,0.1195]
[1777326227651,78.52,76917.18,0.01,-0.00139,0.0,0.11969]
[1777326229862,78.52,76907.51,0.01,-0.00141,0.0,0.12136]
[1777326231824,78.52,76907.51,0.01,-0.00141,0.0,0.12136]
[1777326231913,78.52,76900.84,0.01,-0.00142,0.0,0.12253]
[1777326234697,78.52,76885.84,0.01,-0.00146,0.0,0.12518]
[1777326236110,78.52,76885.84,0.01,-0.00146,0.0,0.12518]
[1777326236209,78.52,76877.07,0.01,-0.00148,0.0,0.12676]
[1777326241745,78.52,76872.99,0.01,-0.00149,0.0,0.1275]
[1777326246780,78.52,76871.2,0.01,-0.00149,0.0,0.12782]
[1777326250007,78.52,76881.3,0.01,-0.00147,0.0,0.126]
[1777326251472,78.52,76881.3,0.01,-0.00147,0.0,0.126]
[1777326252292,78.52,76881.1,0.01,-0.00147,0.0,0.12603]
[1777326252369,78.52,76894.38,0.01,-0.00144,0.0,0.12367]
[1777326252859,78.52,76894.38,0.01,-0.00144,0.0,0.12367]
[1777326252959,78.52,76897.29,0.01,-0.00143,0.0,0.12315]
[1777326254679,78.52,76897.29,0.01,-0.00143,0.0,0.12315]
[1777326254835,78.52,76898.44,0.01,-0.00143,0.0,0.12295]
[1777326256491,78.52,76898.44,0.01,-0.00143,0.0,0.12295]
[1777326256535,78.52,76899.99,0.01,-0.00143,0.0,0.12268]
[1777326261885,78.52,76897.05,0.01,-0.00143,0.0,0.12319]
[1777326266920,78.52,76895.12,0.01,-0.00144,0.0,0.12353]
[1777326271955,78.52,76895.99,0.01,-0.00142,0.0,0.1224]
[1777326276990,78.52,76893.08,0.01,-0.00143,0.0,0.12291]
[1777326280225,78.52,76880.58,0.01,-0.00146,0.0,0.12513]
[1777326280603,78.52,76880.58,0.01,-0.00146,0.0,0.12513]
[1777326281019,78.52,76880.84,0.01,-0.00146,0.0,0.12508]
[1777326286053,78.52,76885.09,0.01,-0.00145,0.0,0.12433]
[1777326292100,78.52,76887.44,0.01,-0.00144,0.0,0.12391]
[1777326297131,78.52,76887.72,0.01,-0.00144,0.0,0.12386]
[1777326302166,78.52,76884.8,0.01,-0.00145,0.0,0.12438]
[1777326305188,78.52,76876.16,0.01,-0.00147,0.0,0.12592]
[1777326310438,78.52,76870.25,0.01,-0.00148,0.0,0.12699]
[1777326316264,78.52,76868.62,0.01,-0.00149,0.0,0.12728]
[1777326322307,78.52,76866.13,0.01,-0.00149,0.0,0.12774]
[1777326327342,78.52,76862.26,0.01,-0.0015,0.0,0.12844]
[1777326332376,78.52,76859.38,0.01,-0.0015,0.0,0.12795]
[1777326339425,78.52,76858.64,0.01,-0.0015,0.0,0.12809]
[1777326344461,78.52,76856.1,0.01,-0.0015,0.0,0.12855]
[1777326349495,78.52,76852.7,0.01,-0.00151,0.0,0.12918]
[1777326354530,78.52,76857.75,0.01,-0.0015,0.0,0.12825]
[1777326359565,78.52,76860.36,0.01,-0.00149,0.0,0.12777]
[1777326364600,78.52,76859.89,0.01,-0.0015,0.0,0.12786]
[1777326369635,78.52,76858.7,0.01,-0.0015,0.0,0.12808]
[1777326375677,78.52,76858.32,0.01,-0.0015,0.0,0.12815]
[1777326380927,78.52,76857.4,0.01,-0.0015,0.0,0.12831]
[1777326384741,78.52,76850.06,0.01,-0.00152,0.0,0.12966]
[1777326389775,78.52,76845.89,0.01,-0.00153,0.0,0.13044]
[1777326394810,78.52,76846.01,0.01,-0.00152,0.0,0.12939]
[1777326399845,78.52,76846.83,0.01,-0.00152,0.0,0.12924]
[1777326404880,78.52,76844.48,0.01,-0.00152,0.0,0.12967]
[1777326409915,78.52,76842.36,0.01,-0.00153,0.0,0.13006]
[1777326414951,78.52,76842.3,0.01,-0.00153,0.0,0.13007]
[1777326419985,78.52,76842.96,0.01,-0.00152,0.0,0.12995]
[1777326426028,78.52,76843.4,0.01,-0.00152,0.0,0.12987]
[1777326431279,78.52,76843.87,0.01,-0.00152,0.0,0.12978]
[1777326437106,78.52,76844.18,0.01,-0.00152,0.0,0.12972]
[1777326442141,78.52,76844.48,0.01,-0.00152,0.0,0.12967]
[1777326447175,78.52,76844.35,0.01,-0.00152,0.0,0.12969]
[1777326452210,78.52,76839.54,0.01,-0.00152,0.0,0.12956]
[1777326458254,78.52,76837.88,0.01,-0.00152,0.0,0.12986]
[1777326463293,78.52,76835.62,0.01,-0.00153,0.0,0.13028]
[1777326466309,78.52,76827.31,0.01,-0.00155,0.0,0.13183]
[1777326471559,78.52,76827.73,0.01,-0.00155,0.0,0.13175]
[1777326477387,78.52,76828.38,0.01,-0.00155,0.0,0.13163]
[1777326482422,78.52,76828.68,0.01,-0.00155,0.0,0.13158]
[1777326490479,78.52,76833.86,0.01,-0.00153,0.0,0.13061]
[1777326501770,78.52,76833.8,0.01,-0.00153,0.0,0.13062]
[1777326507599,78.52,76834.14,0.01,-0.00153,0.0,0.13056]
[1777326512633,78.52,76840.87,0.01,-0.00151,0.0,0.12829]
[1777326517668,78.52,76841.99,0.01,-0.0015,0.0,0.12808]
[1777326522703,78.52,76846.9,0.01,-0.00149,0.0,0.12719]
[1777326527739,78.52,76847.97,0.01,-0.00149,0.0,0.12699]
[1777326530760,78.52,76854.82,0.01,-0.00147,0.0,0.12575]
[1777326535795,78.52,76860.17,0.01,-0.00146,0.0,0.12479]
[1777326541836,78.52,76861.42,0.01,-0.00146,0.0,0.12457]
[1777326546873,78.52,76864.56,0.01,-0.00145,0.0,0.12401]
[1777326552119,78.52,76872.38,0.01,-0.00143,0.0,0.12262]
[1777326558955,78.52,76871.03,0.01,-0.00144,0.0,0.12286]
[1777326569025,78.52,76868.73,0.01,-0.00144,0.0,0.12327]
[1777326574060,78.52,76868.55,0.01,-0.00143,0.0,0.12231]
[1777326579095,78.52,76866.67,0.01,-0.00143,0.0,0.12265]
[1777326584131,78.52,76865.55,0.01,-0.00144,0.0,0.12284]
[1777326586145,78.52,76873.98,0.01,-0.00142,0.0,0.12136]
[1777326588164,78.52,76880.96,0.01,-0.0014,0.0,0.12015]
[1777326591181,78.52,76889.43,0.01,-0.00138,0.0,0.11869]
[1777326596614,78.52,76893.2,0.01,-0.00137,0.0,0.11805]
[1777326596619,78.52,76893.98,0.01,-0.00137,0.0,0.11792]
[1777326602476,78.52,76894.85,0.01,-0.00137,0.0,0.11777]
[1777326606522,78.52,76895.06,0.01,-0.00137,0.0,0.11773]
[1777326606623,78.52,76895.43,0.01,-0.00137,0.0,0.11767]
[1777326610752,78.52,76895.04,0.01,-0.00137,0.0,0.11774]
[1777326610853,78.52,76895.24,0.01,-0.00137,0.0,0.1177]
[1777326617363,78.52,76895.96,0.01,-0.00137,0.0,0.11758]
[1777326622617,78.52,76895.8,0.01,-0.00137,0.0,0.11761]
[1777326628445,78.52,76896.67,0.01,-0.00137,0.0,0.11746]
[1777326634485,78.52,76896.74,0.01,-0.00136,0.0,0.1165]
[1777326639521,78.52,76896.18,0.01,-0.00136,0.0,0.11659]
[1777326646569,78.52,76896.47,0.01,-0.00136,0.0,0.11654]
[1777326652827,78.52,76896.87,0.01,-0.00136,0.0,0.11647]
[1777326657656,78.52,76909.61,0.01,-0.00133,0.0,0.11435]
[1777326659665,78.52,76918.19,0.01,-0.00131,0.0,0.11293]
[1777326661683,78.52,76926.39,0.01,-0.00129,0.0,0.1116]
[1777326666712,78.52,76929.06,0.01,-0.00129,0.0,0.11116]
[1777326671748,78.52,76929.85,0.01,-0.00129,0.0,0.11104]
[1777326674769,78.52,76919.6,0.01,-0.00131,0.0,0.1127]
[1777326679804,78.52,76915.38,0.01,-0.00132,0.0,0.11339]
[1777326684838,78.52,76914.96,0.01,-0.00132,0.0,0.11346]
[1777326689873,78.52,76914.52,0.01,-0.00132,0.0,0.11354]
[1777326695916,78.52,76913.42,0.01,-0.00131,0.0,0.11279]
[1777326699944,78.52,76905.91,0.01,-0.00133,0.0,0.11403]
[1777326704980,78.52,76901.73,0.01,-0.00133,0.0,0.11472]
[1777326710016,78.52,76903.4,0.01,-0.00133,0.0,0.11444]
[1777326715050,78.52,76903.32,0.01,-0.00133,0.0,0.11445]
[1777326720086,78.52,76902.6,0.01,-0.00133,0.0,0.11457]
[1777326725121,78.52,76903.22,0.01,-0.00133,0.0,0.11447]
[1777326730155,78.52,76903.01,0.01,-0.00133,0.0,0.11451]
[1777326736198,78.52,76902.74,0.01,-0.00133,0.0,0.11455]
[1777326741232,78.52,76903.42,0.01,-0.00133,0.0,0.11444]
[1777326746267,78.52,76903.28,0.01,-0.00133,0.0,0.11446]
[1777326752310,78.52,76903.81,0.01,-0.00132,0.0,0.11344]
[1777326758351,78.52,76905.05,0.01,-0.00132,0.0,0.11324]
[1777326763606,78.52,76915.29,0.01,-0.0013,0.0,0.11156]
[1777326769429,78.52,76918.47,0.01,-0.00129,0.0,0.11105]
[1777326773675,78.52,76925.82,0.01,-0.00127,0.0,0.10986]
[1777326779498,78.52,76920.4,0.01,-0.00128,0.0,0.11074]
[1777326784533,78.52,76919.91,0.01,-0.00129,0.0,0.11081]
[1777326790576,78.52,76920.19,0.01,-0.00129,0.0,0.11077]
[1777326795611,78.52,76920.73,0.01,-0.00128,0.0,0.11068]
[1777326797625,78.52,76890.36,0.01,-0.00135,0.0,0.11568]
[1777326802659,78.52,76886.96,0.01,-0.00136,0.0,0.11625]
[1777326807695,78.52,76886.93,0.01,-0.00136,0.0,0.11625]
[1777326811722,78.52,76889.1,0.01,-0.00134,0.0,0.11494]
[1777326816758,78.52,76889.36,0.01,-0.00134,0.0,0.1149]
[1777326820785,78.52,76880.07,0.01,-0.00136,0.0,0.11646]
[1777326828841,78.52,76880.31,0.01,-0.00136,0.0,0.11642]
[1777326832870,78.52,76871.74,0.01,-0.00138,0.0,0.11787]
[1777326837904,78.52,76866.49,0.01,-0.00139,0.0,0.11877]
[1777326843946,78.52,76864.72,0.01,-0.00139,0.0,0.11908]
[1777326847975,78.52,76856.62,0.01,-0.00141,0.0,0.12048]
[1777326853009,78.52,76855.87,0.01,-0.00141,0.0,0.12061]
[1777326858044,78.52,76854.51,0.01,-0.00142,0.0,0.12084]
[1777326863079,78.52,76850.17,0.01,-0.00143,0.0,0.1216]
[1777326868114,78.52,76850.5,0.01,-0.00143,0.0,0.12155]
[1777326873150,78.52,76846.46,0.01,-0.00142,0.0,0.12127]
[1777326878185,78.52,76851.16,0.01,-0.00141,0.0,0.12045]
[1777326883219,78.52,76850.77,0.01,-0.00141,0.0,0.12052]
[1777326883490,78.52,76850.77,0.01,-0.00141,0.0,0.12052]
[1777326884227,78.52,76848.72,0.01,-0.00142,0.0,0.12087]
[1777326889261,78.52,76844.02,0.01,-0.00143,0.0,0.1217]
[1777326890269,78.52,76833.54,0.01,-0.00145,0.0,0.12355]
[1777326895303,78.52,76830.54,0.01,-0.00146,0.0,0.12409]
[1777326900338,78.52,76828.47,0.01,-0.00146,0.0,0.12446]
[1777326901849,78.52,76828.47,0.01,-0.00146,0.0,0.12446]
[1777326901950,78.52,76828.38,0.01,-0.00146,0.0,0.12447]
[1777326907387,78.52,76829.28,0.01,-0.00146,0.0,0.12431]
[1777326911372,78.52,76829.57,0.01,-0.00146,0.0,0.12426]
[1777326911874,78.52,76829.57,0.01,-0.00146,0.0,0.12426]
[1777326912644,78.52,76829.73,0.01,-0.00146,0.0,0.12423]
[1777326912745,78.52,76829.82,0.01,-0.00146,0.0,0.12422]
[1777326914451,78.52,76829.82,0.01,-0.00146,0.0,0.12422]
[1777326914540,78.52,76828.9,0.01,-0.00146,0.0,0.12438]
[1777326920478,78.52,76825.85,0.01,-0.00147,0.0,0.12493]
[1777326927528,78.52,76826.12,0.01,-0.00147,0.0,0.12488]
[1777326928559,78.52,76826.12,0.01,-0.00147,0.0,0.12488]
[1777326928637,78.52,76828.15,0.01,-0.00147,0.0,0.12452]
[1777326934817,78.52,76825.88,0.01,-0.00146,0.0,0.12392]
[1777326940619,78.52,76827.72,0.01,-0.00145,0.0,0.12359]
[1777326945653,78.52,76828.49,0.01,-0.00145,0.0,0.12345]
[1777326950688,78.52,76828.73,0.01,-0.00145,0.0,0.12341]
[1777326955724,78.52,76828.56,0.01,-0.00145,0.0,0.12344]
[1777326960759,78.52,76829.93,0.01,-0.00145,0.0,0.1232]
[1777326969829,78.52,76830.12,0.01,-0.00145,0.0,0.12316]
[1777326975098,78.52,76828.27,0.01,-0.00145,0.0,0.12349]
[1777326980898,78.52,76827.14,0.01,-0.00146,0.0,0.12369]
[1777326986940,78.52,76827.45,0.01,-0.00146,0.0,0.12364]
[1777326991975,78.52,76826.46,0.01,-0.00145,0.0,0.12281]
[1777326995239,78.52,76815.43,0.01,-0.00147,0.0,0.12479]
[1777327001038,78.52,76812.03,0.01,-0.00148,0.0,0.1254]
[1777327005453,78.52,76808.13,0.01,-0.00149,0.0,0.12611]
[1777327006073,78.52,76808.13,0.01,-0.00149,0.0,0.12611]
[1777327009587,78.52,76804.04,0.01,-0.0015,0.0,0.12685]
[1777327010102,78.52,76802.68,0.01,-0.0015,0.0,0.1271]
[1777327012116,78.52,76792.8,0.01,-0.00153,0.0,0.12892]
[1777327014130,78.52,76784.63,0.01,-0.00155,0.0,0.13044]
[1777327019166,78.52,76787.59,0.01,-0.00154,0.0,0.12989]
[1777327024201,78.52,76787.47,0.01,-0.00154,0.0,0.12991]
[1777327032267,78.52,76786.85,0.01,-0.00154,0.0,0.13003]
[1777327037301,78.52,76787.03,0.01,-0.00154,0.0,0.12999]
[1777327042337,78.52,76787.31,0.01,-0.00154,0.0,0.12994]
[1777327047378,78.52,76787.01,0.01,-0.00154,0.0,0.13]
[1777327051955,78.52,76786.31,0.01,-0.00154,0.0,0.13013]
[1777327052410,78.52,76786.21,0.01,-0.00153,0.0,0.1291]
[1777327065733,78.52,76786.28,0.01,-0.00153,0.0,0.12909]
[1777327071543,78.52,76786.19,0.01,-0.00153,0.0,0.12911]
[1777327076579,78.52,76785.64,0.01,-0.00153,0.0,0.12921]
[1777327079600,78.52,76794.33,0.01,-0.00151,0.0,0.1276]
[1777327084636,78.52,76797.01,0.01,-0.0015,0.0,0.12711]
[1777327090613,78.52,76797.21,0.01,-0.0015,0.0,0.12708]
[1777327090697,78.52,76796.67,0.01,-0.0015,0.0,0.12717]
[1777327092880,78.52,76796.67,0.01,-0.0015,0.0,0.12717]
[1777327092931,78.52,76796.39,0.01,-0.00151,0.0,0.12723]
[1777327093783,78.52,76796.39,0.01,-0.00151,0.0,0.12723]
[1777327093884,78.52,76796.76,0.01,-0.0015,0.0,0.12716]
[1777327094536,78.52,76796.76,0.01,-0.0015,0.0,0.12716]
[1777327094580,78.52,76796.77,0.01,-0.0015,0.0,0.12716]
[1777327098769,78.52,76796.84,0.01,-0.0015,0.0,0.12714]
[1777327098837,78.52,76796.94,0.01,-0.0015,0.0,0.12713]
[1777327104776,78.52,76797.02,0.01,-0.0015,0.0,0.12711]
[1777327110820,78.52,76797.52,0.01,-0.0015,0.0,0.12702]
[1777327116085,78.52,76797.85,0.01,-0.00149,0.0,0.12594]
[1777327123912,78.52,76796.57,0.01,-0.00149,0.0,0.12617]
[1777327128947,78.52,76797.42,0.01,-0.00149,0.0,0.12601]
[1777327133983,78.52,76796.55,0.01,-0.00149,0.0,0.12617]
[1777327138010,78.52,76789.96,0.01,-0.00151,0.0,0.12738]
[1777327143050,78.52,76789.77,0.01,-0.00151,0.0,0.12741]
[1777327150100,78.52,76790.3,0.01,-0.00151,0.0,0.12731]
[1777327155515,78.52,76789.71,0.01,-0.00151,0.0,0.12742]
[1777327156365,78.52,76790.62,0.01,-0.00151,0.0,0.12726]
[1777327164199,78.52,76790.26,0.01,-0.00151,0.0,0.12732]
[1777327169234,78.52,76789.87,0.01,-0.00151,0.0,0.12739]
[1777327174271,78.52,76777.3,0.01,-0.00153,0.0,0.12868]
[1777327179305,78.52,76773.46,0.01,-0.00154,0.0,0.12939]
[1777327184341,78.52,76772.79,0.01,-0.00154,0.0,0.12952]
[1777327189376,78.52,76769.65,0.01,-0.00155,0.0,0.1301]
[1777327194412,78.52,76769.27,0.01,-0.00155,0.0,0.13018]
[1777327199446,78.52,76770.12,0.01,-0.00154,0.0,0.13002]
[1777327202481,78.52,76794.22,0.01,-0.00149,0.0,0.12557]
[1777327207517,78.52,76791.64,0.01,-0.00149,0.0,0.12604]
[1777327209529,78.52,76781.32,0.01,-0.00152,0.0,0.12794]
[1777327214564,78.52,76778.31,0.01,-0.00152,0.0,0.12849]
[1777327218593,78.52,76771.43,0.01,-0.00154,0.0,0.12977]
[1777327223629,78.52,76772.46,0.01,-0.00154,0.0,0.12958]
[1777327225643,78.52,76748.61,0.01,-0.0016,0.0,0.1341]
[1777327230679,78.52,76787.52,0.01,-0.0015,0.0,0.1268]
[1777327231695,78.52,76805.42,0.01,-0.00145,0.0,0.12255]
[1777327236933,78.52,76803.65,0.01,-0.00145,0.0,0.12287]
[1777327242766,78.52,76804.35,0.01,-0.00145,0.0,0.12274]
[1777327247801,78.52,76799.7,0.01,-0.00146,0.0,0.12357]
[1777327250824,78.52,76792.26,0.01,-0.00148,0.0,0.12491]
[1777327251831,78.52,76770.0,0.01,-0.00153,0.0,0.12899]
[1777327257078,78.52,76763.9,0.01,-0.00155,0.0,0.13013]
[1777327262906,78.52,76765.34,0.01,-0.00154,0.0,0.12986]
[1777327267148,78.52,76778.07,0.01,-0.00151,0.0,0.1275]
[1777327272977,78.52,76783.77,0.01,-0.0015,0.0,0.12645]
[1777327273984,78.52,76791.84,0.01,-0.00148,0.0,0.12499]
[1777327277219,78.52,76809.68,0.01,-0.00144,0.0,0.1218]
[1777327283049,78.52,76803.71,0.01,-0.00145,0.0,0.12286]
[1777327289094,78.52,76803.22,0.01,-0.00145,0.0,0.12294]
[1777327291105,78.52,76805.77,0.01,-0.00144,0.0,0.12149]
[1777327296351,78.52,76811.71,0.01,-0.00142,0.0,0.12045]
[1777327302185,78.52,76813.08,0.01,-0.00142,0.0,0.12021]
[1777327307218,78.52,76813.1,0.01,-0.00142,0.0,0.1202]
[1777327312253,78.52,76813.32,0.01,-0.00142,0.0,0.12017]
[1777327317294,78.52,76811.59,0.01,-0.00142,0.0,0.12047]
[1777327322533,78.52,76812.54,0.01,-0.00142,0.0,0.1203]
[1777327329379,78.52,76812.61,0.01,-0.00142,0.0,0.12029]
[1777327334413,78.52,76813.98,0.01,-0.00142,0.0,0.12005]
[1777327339448,78.52,76814.51,0.01,-0.00142,0.0,0.11996]
[1777327344506,78.52,76814.68,0.01,-0.00142,0.0,0.11993]
[1777327346502,78.52,76804.51,0.01,-0.00144,0.0,0.12171]
[1777327350530,78.52,76787.6,0.01,-0.00148,0.0,0.12474]
[1777327355567,78.52,76782.71,0.01,-0.00148,0.0,0.1246]
[1777327360603,78.52,76784.73,0.01,-0.00147,0.0,0.12424]
[1777327365638,78.52,76782.26,0.01,-0.00148,0.0,0.12468]
[1777327370672,78.52,76776.66,0.01,-0.00149,0.0,0.1257]
[1777327375709,78.52,76776.13,0.01,-0.00149,0.0,0.1258]
[1777327380743,78.52,76771.07,0.01,-0.00151,0.0,0.12672]
[1777327385778,78.52,76770.03,0.01,-0.00151,0.0,0.12691]
[1777327390813,78.52,76768.23,0.01,-0.00151,0.0,0.12724]
[1777327393835,78.52,76775.6,0.01,-0.0015,0.0,0.12589]
[1777327397052,78.52,76787.36,0.01,-0.00147,0.0,0.12376]
[1777327402896,78.52,76786.82,0.01,-0.00147,0.0,0.12386]
[1777327407931,78.52,76785.29,0.01,-0.00147,0.0,0.12414]
[1777327410953,78.52,76777.92,0.01,-0.00149,0.0,0.12547]
[1777327414172,78.52,76781.89,0.01,-0.00147,0.0,0.12373]
[1777327420016,78.52,76783.22,0.01,-0.00147,0.0,0.12349]
[1777327425051,78.52,76784.11,0.01,-0.00146,0.0,0.12334]
[1777327431292,78.52,76784.04,0.01,-0.00146,0.0,0.12335]
[1777327438141,78.52,76782.27,0.01,-0.00147,0.0,0.12367]
[1777327442370,78.52,76794.59,0.01,-0.00144,0.0,0.12147]
[1777327444183,78.52,76801.84,0.01,-0.00142,0.0,0.1202]
[1777327445191,78.52,76810.44,0.01,-0.0014,0.0,0.1187]
[1777327446197,78.52,76818.29,0.01,-0.00138,0.0,0.11735]
[1777327451232,78.52,76823.25,0.01,-0.00137,0.0,0.1165]
[1777327456269,78.52,76831.75,0.01,-0.00136,0.0,0.11506]
[1777327461305,78.52,76835.39,0.01,-0.00135,0.0,0.11445]
[1777327463318,78.52,76827.24,0.01,-0.00136,0.0,0.11582]
[1777327465531,78.52,76819.75,0.01,-0.00138,0.0,0.1171]
[1777327471375,78.52,76817.49,0.01,-0.00138,0.0,0.11651]
[1777327476410,78.52,76811.33,0.01,-0.00139,0.0,0.11757]
[1777327480437,78.52,76801.11,0.01,-0.00141,0.0,0.11933]
[1777327485473,78.52,76802.06,0.01,-0.00141,0.0,0.11917]
[1777327488494,78.52,76794.95,0.01,-0.00143,0.0,0.12041]
[1777327493728,78.52,76783.35,0.01,-0.00145,0.0,0.12246]
[1777327499573,78.52,76782.76,0.01,-0.00145,0.0,0.12257]
[1777327504615,78.52,76779.62,0.01,-0.00146,0.0,0.12313]
[1777327506621,78.52,76759.36,0.01,-0.00151,0.0,0.1268]
[1777327511656,78.52,76757.15,0.01,-0.00152,0.0,0.12721]
[1777327513672,78.52,76764.13,0.01,-0.0015,0.0,0.12593]
[1777327518706,78.52,76765.14,0.01,-0.0015,0.0,0.12574]
[1777327523741,78.52,76759.76,0.01,-0.00151,0.0,0.12673]
[1777327528786,78.52,76768.82,0.01,-0.00149,0.0,0.12508]
[1777327529784,78.52,76783.06,0.01,-0.00145,0.0,0.12251]
[1777327530792,78.52,76790.22,0.01,-0.00144,0.0,0.12124]
[1777327535826,78.52,76781.77,0.01,-0.00145,0.0,0.12174]
[1777327539853,78.52,76791.84,0.01,-0.00142,0.0,0.11996]
[1777327544888,78.52,76796.81,0.01,-0.00141,0.0,0.1191]
[1777327549924,78.52,76797.7,0.01,-0.00141,0.0,0.11894]
[1777327554958,78.52,76799.96,0.01,-0.0014,0.0,0.11855]
[1777327559993,78.52,76804.22,0.01,-0.00139,0.0,0.11781]
[1777327564028,78.52,76839.74,0.01,-0.00132,0.0,0.11184]
[1777327566043,78.52,76831.92,0.01,-0.00133,0.0,0.11313]
[1777327571080,78.52,76826.52,0.01,-0.00134,0.0,0.11403]
[1777327574100,78.52,76818.87,0.01,-0.00136,0.0,0.11531]
[1777327579136,78.52,76821.16,0.01,-0.00136,0.0,0.11493]
[1777327584170,78.52,76818.12,0.01,-0.00136,0.0,0.11544]
[1777327589206,78.52,76823.45,0.01,-0.00135,0.0,0.11454]
[1777327594244,78.52,76822.85,0.01,-0.00134,0.0,0.11369]
[1777327599278,78.52,76824.97,0.01,-0.00134,0.0,0.11333]
[1777327604314,78.52,76827.05,0.01,-0.00133,0.0,0.11299]
[1777327609348,78.52,76828.01,0.01,-0.00133,0.0,0.11283]
[1777327614384,78.52,76828.1,0.01,-0.00133,0.0,0.11281]
[1777327619418,78.52,76825.16,0.01,-0.00134,0.0,0.1133]
[1777327624458,78.52,76831.35,0.01,-0.00132,0.0,0.11228]
[1777327626684,78.52,76844.63,0.01,-0.00129,0.0,0.1101]
[1777327632514,78.52,76848.99,0.01,-0.00129,0.0,0.1094]
[1777327637549,78.52,76849.94,0.01,-0.00128,0.0,0.10924]
[1777327642583,78.52,76851.05,0.01,-0.00128,0.0,0.10907]
[1777327647619,78.52,76850.1,0.01,-0.00128,0.0,0.10922]
[1777327652653,78.52,76849.77,0.01,-0.00127,0.0,0.10835]
[1777327656894,78.52,76856.7,0.01,-0.00126,0.0,0.10725]
[1777327660710,78.52,76869.22,0.01,-0.00123,0.0,0.10528]
[1777327665745,78.52,76863.92,0.01,-0.00124,0.0,0.10611]
[1777327670781,78.52,76862.44,0.01,-0.00125,0.0,0.10634]
[1777327677034,78.52,76861.79,0.01,-0.00125,0.0,0.10644]
[1777327682865,78.52,76860.84,0.01,-0.00125,0.0,0.10659]
[1777327687900,78.52,76863.32,0.01,-0.00125,0.0,0.1062]
[1777327692935,78.52,76864.77,0.01,-0.00124,0.0,0.10598]
[1777327697970,78.52,76866.05,0.01,-0.00124,0.0,0.10577]
[1777327703006,78.52,76863.46,0.01,-0.00125,0.0,0.10618]
[1777327708040,78.52,76864.05,0.01,-0.00124,0.0,0.10609]
[1777327712068,78.52,76864.89,0.01,-0.00123,0.0,0.10506]
[1777327717104,78.52,76865.77,0.01,-0.00123,0.0,0.10492]
[1777327722138,78.52,76868.82,0.01,-0.00122,0.0,0.10445]
[1777327725163,78.52,76878.27,0.01,-0.00121,0.0,0.10299]
[1777327730194,78.52,76881.53,0.01,-0.0012,0.0,0.10249]
[1777327735229,78.52,76880.76,0.01,-0.0012,0.0,0.10261]
[1777327740265,78.52,76881.0,0.01,-0.0012,0.0,0.10257]
[1777327745299,78.52,76881.37,0.01,-0.0012,0.0,0.10252]
[1777327750334,78.52,76878.11,0.01,-0.00121,0.0,0.10302]
[1777327755369,78.52,76876.59,0.01,-0.00121,0.0,0.10325]
[1777327758391,78.52,76869.24,0.01,-0.00122,0.0,0.10438]
[1777327759398,78.52,76862.28,0.01,-0.00124,0.0,0.10546]
[1777327764648,78.52,76860.09,0.01,-0.00124,0.0,0.10581]
[1777327770474,78.52,76857.57,0.01,-0.00125,0.0,0.1062]
[1777327775509,78.52,76854.17,0.01,-0.00124,0.0,0.10583]
[1777327776515,78.52,76846.89,0.01,-0.00126,0.0,0.10698]
[1777327781552,78.52,76847.07,0.01,-0.00126,0.0,0.10695]
[1777327786587,78.52,76846.05,0.01,-0.00126,0.0,0.10712]
[1777327791622,78.52,76844.59,0.01,-0.00126,0.0,0.10735]
[1777327796657,78.52,76844.46,0.01,-0.00126,0.0,0.10737]
[1777327801691,78.52,76842.52,0.01,-0.00127,0.0,0.10768]
[1777327806727,78.52,76838.62,0.01,-0.00128,0.0,0.1083]
[1777327811762,78.52,76842.58,0.01,-0.00127,0.0,0.10767]
[1777327816798,78.52,76848.0,0.01,-0.00126,0.0,0.10681]
[1777327821837,78.52,76844.11,0.01,-0.00126,0.0,0.10742]
[1777327826871,78.52,76845.98,0.01,-0.00126,0.0,0.10713]
[1777327828885,78.52,76839.17,0.01,-0.00127,0.0,0.10821]
[1777327833921,78.52,76839.3,0.01,-0.00126,0.0,0.10727]
[1777327838988,78.52,76839.39,0.01,-0.00126,0.0,0.10726]
[1777327845222,78.52,76839.1,0.01,-0.00126,0.0,0.10731]
[1777327851045,78.52,76843.79,0.01,-0.00125,0.0,0.10656]
[1777327856074,78.52,76848.51,0.01,-0.00124,0.0,0.10582]
[1777327861113,78.52,76848.8,0.01,-0.00124,0.0,0.10577]
[1777327866146,78.52,76849.0,0.01,-0.00124,0.0,0.10574]
[1777327871183,78.52,76849.71,0.01,-0.00124,0.0,0.10563]
[1777327876220,78.52,76843.6,0.01,-0.00125,0.0,0.10659]
[1777327881259,78.52,76844.2,0.01,-0.00125,0.0,0.1065]
[1777327884279,78.52,76834.9,0.01,-0.00127,0.0,0.10798]
[1777327889319,78.52,76840.51,0.01,-0.00126,0.0,0.10708]
[1777327894349,78.52,76835.12,0.01,-0.00126,0.0,0.10702]
[1777327899385,78.52,76834.48,0.01,-0.00126,0.0,0.10713]
[1777327904420,78.52,76836.13,0.01,-0.00126,0.0,0.10686]
[1777327909454,78.52,76838.66,0.01,-0.00125,0.0,0.10646]
[1777327914489,78.52,76838.49,0.01,-0.00125,0.0,0.10649]
[1777327919525,78.52,76837.43,0.01,-0.00126,0.0,0.10666]
[1777327924562,78.52,76832.82,0.01,-0.00127,0.0,0.10739]
[1777327929596,78.52,76836.66,0.01,-0.00126,0.0,0.10678]
[1777327932616,78.52,76846.45,0.01,-0.00124,0.0,0.10524]
[1777327937653,78.52,76849.03,0.01,-0.00123,0.0,0.10484]
[1777327942688,78.52,76847.12,0.01,-0.00124,0.0,0.10513]
[1777327944701,78.52,76839.09,0.01,-0.00125,0.0,0.1064]
[1777327949736,78.52,76835.82,0.01,-0.00126,0.0,0.10691]
[1777327954773,78.52,76832.28,0.01,-0.00126,0.0,0.10656]
[1777327959809,78.52,76829.94,0.01,-0.00126,0.0,0.10693]
[1777327964843,78.52,76830.22,0.01,-0.00126,0.0,0.10689]
[1777327969878,78.52,76831.32,0.01,-0.00126,0.0,0.10671]
[1777327974912,78.52,76831.13,0.01,-0.00126,0.0,0.10674]
[1777327979948,78.52,76831.35,0.01,-0.00126,0.0,0.10671]
[1777327984984,78.52,76832.37,0.01,-0.00126,0.0,0.10655]
[1777327990017,78.52,76831.52,0.01,-0.00126,0.0,0.10668]
[1777327995054,78.52,76831.95,0.01,-0.00126,0.0,0.10661]
[1777328001094,78.52,76831.25,0.01,-0.00126,0.0,0.10672]
[1777328006348,78.52,76831.23,0.01,-0.00126,0.0,0.10673]
[1777328011164,78.52,76832.21,0.01,-0.00125,0.0,0.10566]
[1777328016419,78.52,76831.82,0.01,-0.00125,0.0,0.10572]
[1777328022241,78.52,76831.83,0.01,-0.00125,0.0,0.10572]
[1777328028283,78.52,76834.89,0.01,-0.00124,0.0,0.10524]
[1777328033318,78.52,76835.47,0.01,-0.00124,0.0,0.10515]
[1777328036560,78.52,76846.51,0.01,-0.00122,0.0,0.10343]
[1777328042386,78.52,76857.35,0.01,-0.0012,0.0,0.10177]
[1777328050442,78.52,76858.44,0.01,-0.00119,0.0,0.10161]
[1777328055477,78.52,76857.84,0.01,-0.00119,0.0,0.1017]
[1777328060513,78.52,76855.18,0.01,-0.0012,0.0,0.1021]
[1777328065547,78.52,76853.67,0.01,-0.0012,0.0,0.10234]
[1777328070581,78.52,76850.38,0.01,-0.00121,0.0,0.10284]
[1777328075617,78.52,76844.28,0.01,-0.00121,0.0,0.10289]
[1777328081659,78.52,76844.63,0.01,-0.00121,0.0,0.10283]
[1777328086911,78.52,76843.65,0.01,-0.00121,0.0,0.10298]
[1777328092737,78.52,76843.08,0.01,-0.00121,0.0,0.10307]
[1777328097771,78.52,76839.24,0.01,-0.00122,0.0,0.10366]
[1777328102807,78.52,76842.24,0.01,-0.00122,0.0,0.1032]
[1777328107058,78.52,76851.62,0.01,-0.0012,0.0,0.10176]
[1777328112877,78.52,76856.65,0.01,-0.00119,0.0,0.101]
[1777328117912,78.52,76858.39,0.01,-0.00118,0.0,0.10074]
[1777328122947,78.52,76857.4,0.01,-0.00119,0.0,0.10089]
[1777328127983,78.52,76856.47,0.01,-0.00119,0.0,0.10103]
[1777328133019,78.52,76839.9,0.01,-0.00121,0.0,0.10267]
[1777328136040,78.52,76833.09,0.01,-0.00122,0.0,0.10372]
[1777328142081,78.52,76833.98,0.01,-0.00122,0.0,0.10358]
[1777328147336,78.52,76834.86,0.01,-0.00122,0.0,0.10345]
[1777328154175,78.52,76834.77,0.01,-0.00122,0.0,0.10346]
[1777328159203,78.52,76833.48,0.01,-0.00122,0.0,0.10366]
[1777328164237,78.52,76837.98,0.01,-0.00121,0.0,0.10297]
[1777328169272,78.52,76837.82,0.01,-0.00121,0.0,0.10299]
[1777328174307,78.52,76837.83,0.01,-0.00121,0.0,0.10299]
[1777328179343,78.52,76833.87,0.01,-0.00122,0.0,0.1036]
[1777328185384,78.52,76834.78,0.01,-0.00122,0.0,0.10346]
[1777328191427,78.52,76835.54,0.01,-0.00121,0.0,0.10245]
[1777328196462,78.52,76834.22,0.01,-0.00121,0.0,0.10265]
[1777328202504,78.52,76834.58,0.01,-0.00121,0.0,0.1026]
[1777328207756,78.52,76835.08,0.01,-0.00121,0.0,0.10252]
[1777328213580,78.52,76834.35,0.01,-0.00121,0.0,0.10263]
[1777328219623,78.52,76834.01,0.01,-0.00121,0.0,0.10268]
[1777328224658,78.52,76834.08,0.01,-0.00121,0.0,0.10267]
[1777328229693,78.52,76834.32,0.01,-0.00121,0.0,0.10264]
[1777328234728,78.52,76838.23,0.01,-0.0012,0.0,0.10204]
[1777328235734,78.52,76846.81,0.01,-0.00119,0.0,0.10073]
[1777328240769,78.52,76848.97,0.01,-0.00118,0.0,0.10041]
[1777328245805,78.52,76849.29,0.01,-0.00118,0.0,0.10036]
[1777328250839,78.52,76854.3,0.01,-0.00117,0.0,0.09961]
[1777328253861,78.52,76855.48,0.01,-0.00116,0.0,0.09857]
[1777328258897,78.52,76852.29,0.01,-0.00116,0.0,0.09904]
[1777328263930,78.52,76852.28,0.01,-0.00116,0.0,0.09904]
[1777328268965,78.52,76849.22,0.01,-0.00117,0.0,0.0995]
[1777328274000,78.52,76849.77,0.01,-0.00117,0.0,0.09942]
[1777328279036,78.52,76853.05,0.01,-0.00116,0.0,0.09893]
[1777328284070,78.52,76853.16,0.01,-0.00116,0.0,0.09891]
[1777328289109,78.52,76852.82,0.01,-0.00116,0.0,0.09896]
[1777328294140,78.52,76853.27,0.01,-0.00116,0.0,0.09889]
[1777328297166,78.52,76862.2,0.01,-0.00115,0.0,0.09757]
[1777328302202,78.52,76857.34,0.01,-0.00116,0.0,0.09829]
[1777328307237,78.52,76856.95,0.01,-0.00116,0.0,0.09835]
[1777328312272,78.52,76857.18,0.01,-0.00115,0.0,0.09745]
[1777328318530,78.52,76856.89,0.01,-0.00115,0.0,0.0975]
[1777328324356,78.52,76857.84,0.01,-0.00114,0.0,0.09736]
[1777328329391,78.52,76858.9,0.01,-0.00114,0.0,0.0972]
[1777328334427,78.52,76859.97,0.01,-0.00114,0.0,0.09705]
[1777328339461,78.52,76861.42,0.01,-0.00114,0.0,0.09683]
[1777328344497,78.52,76862.3,0.01,-0.00114,0.0,0.09671]
[1777328346510,78.52,76870.37,0.01,-0.00112,0.0,0.09554]
[1777328351546,78.52,76876.32,0.01,-0.00111,0.0,0.09468]
[1777328356580,78.52,76877.09,0.01,-0.00111,0.0,0.09457]
[1777328361615,78.52,76874.49,0.01,-0.00111,0.0,0.09494]
[1777328364636,78.52,76862.64,0.01,-0.00114,0.0,0.09666]
[1777328369671,78.52,76860.92,0.01,-0.00114,0.0,0.09691]
[1777328374707,78.52,76857.21,0.01,-0.00114,0.0,0.0966]
[1777328380749,78.52,76853.7,0.01,-0.00114,0.0,0.09711]
[1777328385783,78.52,76851.81,0.01,-0.00115,0.0,0.09739]
[1777328391841,78.52,76851.57,0.01,-0.00115,0.0,0.09742]
[1777328393846,78.52,76838.53,0.01,-0.00117,0.0,0.09935]
[1777328400893,78.52,76832.87,0.01,-0.00118,0.0,0.1002]
[1777328403914,78.52,76833.66,0.01,-0.00118,0.0,0.10009]
[1777328409160,78.52,76833.55,0.01,-0.00118,0.0,0.1001]
[1777328414992,78.52,76833.31,0.01,-0.00118,0.0,0.10014]
[1777328420026,78.52,76833.31,0.01,-0.00118,0.0,0.10014]
[1777328425061,78.52,76832.69,0.01,-0.00118,0.0,0.10023]
[1777328430096,78.52,76832.99,0.01,-0.00118,0.0,0.10019]
[1777328435131,78.52,76832.57,0.01,-0.00117,0.0,0.09937]
[1777328440166,78.52,76832.03,0.01,-0.00117,0.0,0.09945]
[1777328445202,78.52,76831.7,0.01,-0.00117,0.0,0.0995]
[1777328450237,78.52,76830.94,0.01,-0.00118,0.0,0.09962]
[1777328455272,78.52,76830.22,0.01,-0.00118,0.0,0.09973]
[1777328460308,78.52,76829.75,0.01,-0.00118,0.0,0.0998]
[1777328465343,78.52,76830.13,0.01,-0.00118,0.0,0.09974]
[1777328470378,78.52,76831.37,0.01,-0.00118,0.0,0.09955]
[1777328475412,78.52,76833.07,0.01,-0.00117,0.0,0.0993]
[1777328480448,78.52,76838.47,0.01,-0.00116,0.0,0.09849]
[1777328486490,78.52,76839.57,0.01,-0.00116,0.0,0.09833]
[1777328491526,78.52,76838.06,0.01,-0.00115,0.0,0.09769]
[1777328496561,78.52,76837.4,0.01,-0.00115,0.0,0.09779]
[1777328501595,78.52,76837.86,0.01,-0.00115,0.0,0.09772]
[1777328509861,78.52,76837.97,0.01,-0.00115,0.0,0.0977]
[1777328514687,78.52,76849.69,0.01,-0.00113,0.0,0.09599]
[1777328519931,78.52,76848.55,0.01,-0.00113,0.0,0.09615]
[1777328525766,78.52,76848.63,0.01,-0.00113,0.0,0.09614]
[1777328530799,78.52,76848.31,0.01,-0.00113,0.0,0.09619]
[1777328536840,78.52,76850.37,0.01,-0.00113,0.0,0.09589]
[1777328546910,78.52,76850.39,0.01,-0.00113,0.0,0.09589]
[1777328554967,78.52,76850.17,0.01,-0.00112,0.0,0.09507]
[1777328561009,78.52,76851.29,0.01,-0.00112,0.0,0.09491]
[1777328566045,78.52,76851.08,0.01,-0.00112,0.0,0.09494]
[1777328571080,78.52,76851.32,0.01,-0.00112,0.0,0.0949]
[1777328576114,78.52,76850.59,0.01,-0.00112,0.0,0.09501]
[1777328580142,78.52,76840.53,0.01,-0.00114,0.0,0.09647]
[1777328585177,78.52,76835.43,0.01,-0.00115,0.0,0.09722]
[1777328590213,78.52,76835.67,0.01,-0.00115,0.0,0.09718]
[1777328596254,78.52,76837.66,0.01,-0.00114,0.0,0.09689]
[1777328601289,78.52,76837.79,0.01,-0.00114,0.0,0.09687]
[1777328606324,78.52,76841.31,0.01,-0.00114,0.0,0.09635]
[1777328614381,78.52,76841.7,0.01,-0.00113,0.0,0.09545]
[1777328619415,78.52,76841.58,0.01,-0.00113,0.0,0.09546]
[1777328624452,78.52,76842.64,0.01,-0.00112,0.0,0.09531]
[1777328630706,78.52,76843.95,0.01,-0.00112,0.0,0.09512]
[1777328636536,78.52,76846.89,0.01,-0.00112,0.0,0.0947]
[1777328640776,78.52,76838.22,0.01,-0.00113,0.0,0.09595]
[1777328646609,78.52,76838.75,0.01,-0.00113,0.0,0.09587]
[1777328656675,78.52,76838.65,0.01,-0.00113,0.0,0.09589]
[1777328661711,78.52,76838.85,0.01,-0.00113,0.0,0.09586]
[1777328667752,78.52,76838.72,0.01,-0.00113,0.0,0.09588]
[1777328672787,78.52,76837.81,0.01,-0.00112,0.0,0.09516]
[1777328677822,78.52,76838.67,0.01,-0.00112,0.0,0.09503]
[1777328683865,78.52,76838.54,0.01,-0.00112,0.0,0.09505]
[1777328688899,78.52,76838.88,0.01,-0.00112,0.0,0.095]
[1777328694942,78.52,76838.99,0.01,-0.00112,0.0,0.09499]
[1777328699976,78.52,76838.86,0.01,-0.00112,0.0,0.09501]
[1777328705014,78.52,76837.77,0.01,-0.00112,0.0,0.09516]
[1777328710048,78.52,76838.83,0.01,-0.00112,0.0,0.09501]
[1777328716091,78.52,76838.83,0.01,-0.00112,0.0,0.09501]
[1777328721339,78.52,76838.83,0.01,-0.00112,0.0,0.09501]
[1777328727168,78.52,76838.37,0.01,-0.00112,0.0,0.09508]
[1777328734216,78.52,76838.01,0.01,-0.00111,0.0,0.09428]
[1777328741265,78.52,76838.05,0.01,-0.00111,0.0,0.09428]
[1777328746301,78.52,76837.9,0.01,-0.00111,0.0,0.0943]
[1777328749323,78.52,76848.61,0.01,-0.00109,0.0,0.09277]
[1777328754358,78.52,76849.92,0.01,-0.00109,0.0,0.09259]
[1777328759395,78.52,76849.16,0.01,-0.00109,0.0,0.0927]
[1777328764428,78.52,76849.02,0.01,-0.00109,0.0,0.09272]
[1777328769463,78.52,76848.83,0.01,-0.00109,0.0,0.09274]
[1777328774498,78.52,76848.94,0.01,-0.00109,0.0,0.09273]
[1777328779533,78.52,76848.12,0.01,-0.00109,0.0,0.09284]
[1777328785575,78.52,76852.68,0.01,-0.00109,0.0,0.0922]
[1777328790611,78.52,76852.71,0.01,-0.00109,0.0,0.0922]
[1777328791830,78.52,76856.0,0.01,-0.00107,0.0,0.09091]
[1777328798667,78.52,76857.52,0.01,-0.00107,0.0,0.0907]
[1777328808736,78.52,76863.47,0.01,-0.00106,0.0,0.08988]
[1777328819813,78.52,76867.95,0.01,-0.00105,0.0,0.08927]
[1777328826862,78.52,76871.05,0.01,-0.00104,0.0,0.08884]
[1777328832110,78.52,76871.77,0.01,-0.00104,0.0,0.08875]
[1777328838947,78.52,76874.15,0.01,-0.00104,0.0,0.08842]
[1777328839953,78.52,76883.08,0.01,-0.00102,0.0,0.08722]
[1777328840960,78.52,76891.72,0.01,-0.00101,0.0,0.08607]
[1777328847002,78.52,76893.76,0.01,-0.001,0.0,0.0858]
[1777328852251,78.52,76896.25,0.01,-0.00099,0.0,0.0847]
[1777328861101,78.52,76897.01,0.01,-0.00099,0.0,0.0846]
[1777328866135,78.52,76897.66,0.01,-0.00099,0.0,0.08451]
[1777328872391,78.52,76892.0,0.01,-0.001,0.0,0.08525]
[1777328878220,78.52,76892.88,0.01,-0.001,0.0,0.08514]
[1777328882461,78.52,76881.88,0.01,-0.00102,0.0,0.08659]
[1777328888290,78.52,76880.33,0.01,-0.00102,0.0,0.08679]
[1777328894336,78.52,76880.9,0.01,-0.00102,0.0,0.08672]
[1777328899407,78.52,76881.2,0.01,-0.00102,0.0,0.08668]
[1777328904443,78.52,76877.47,0.01,-0.00102,0.0,0.08718]
[1777328909486,78.52,76873.62,0.01,-0.00103,0.0,0.08769]
[1777328914521,78.52,76870.8,0.01,-0.00103,0.0,0.08727]
[1777328919555,78.52,76871.05,0.01,-0.00102,0.0,0.08724]
[1777328926604,78.52,76871.17,0.01,-0.00102,0.0,0.08722]
[1777328931639,78.52,76871.06,0.01,-0.00102,0.0,0.08724]
[1777328936676,78.52,76866.64,0.01,-0.00103,0.0,0.08783]
[1777328941709,78.52,76864.83,0.01,-0.00104,0.0,0.08808]
[1777328946744,78.52,76864.69,0.01,-0.00104,0.0,0.0881]
[1777328952957,78.52,76860.9,0.01,-0.00104,0.0,0.08861]
[1777328958829,78.52,76859.08,0.01,-0.00105,0.0,0.08886]
[1777328963030,78.52,76850.31,0.01,-0.00106,0.0,0.09006]
[1777328968899,78.52,76841.27,0.01,-0.00108,0.0,0.09132]
[1777328971921,78.52,76850.47,0.01,-0.00105,0.0,0.08923]
[1777328973100,78.52,76857.65,0.01,-0.00104,0.0,0.08825]
[1777328979502,78.52,76855.17,0.01,-0.00104,0.0,0.08858]
[1777328978980,78.52,76839.53,0.01,-0.00107,0.0,0.09073]
[1777328980452,78.52,76839.53,0.01,-0.00107,0.0,0.09073]
[1777328980478,78.52,76903.45,0.01,-0.00096,0.0,0.08223]
[1777328981996,78.52,76922.01,0.01,-0.00093,0.0,0.0799]
[1777328987030,78.52,76925.27,0.01,-0.00093,0.0,0.0795]
[1777328992641,78.52,76931.47,0.01,-0.00092,0.0,0.07874]
[1777328993241,78.52,76947.42,0.01,-0.00089,0.0,0.07681]
[1777328999115,78.52,76963.25,0.01,-0.00087,0.0,0.07493]
[1777329000687,78.52,76959.05,0.01,-0.00087,0.0,0.07543]
[1777329001129,78.52,76956.89,0.01,-0.00088,0.0,0.07568]
[1777329005157,78.52,76965.03,0.01,-0.00087,0.0,0.07473]
[1777329010192,78.52,76962.71,0.01,-0.00087,0.0,0.075]
[1777329015227,78.52,76966.92,0.01,-0.00086,0.0,0.07451]
[1777329020262,78.52,76973.66,0.01,-0.00085,0.0,0.07373]
[1777329025298,78.52,76977.97,0.01,-0.00085,0.0,0.07323]
[1777329030333,78.52,76985.7,0.01,-0.00084,0.0,0.07235]
[1777329031340,78.52,76986.08,0.01,-0.00083,0.0,0.07162]
[1777329036376,78.52,76984.31,0.01,-0.00083,0.0,0.07182]
[1777329041410,78.52,76989.74,0.01,-0.00082,0.0,0.07121]
[1777329046448,78.52,76995.59,0.01,-0.00081,0.0,0.07056]
[1777329051480,78.52,76995.8,0.01,-0.00081,0.0,0.07054]
[1777329056518,78.52,76996.13,0.01,-0.00081,0.0,0.0705]
[1777329061551,78.52,77008.01,0.01,-0.0008,0.0,0.0692]
[1777329062558,78.52,77016.39,0.01,-0.00078,0.0,0.06829]
[1777329063731,78.52,77004.57,0.01,-0.0008,0.0,0.06957]
[1777329068599,78.52,77011.9,0.01,-0.00079,0.0,0.06877]
[1777329073635,78.52,77015.09,0.01,-0.00079,0.0,0.06843]
[1777329078670,78.52,77015.18,0.01,-0.00079,0.0,0.06842]
[1777329081690,78.52,77006.0,0.01,-0.0008,0.0,0.06942]
[1777329086726,78.52,77002.95,0.01,-0.0008,0.0,0.06975]
[1777329091761,78.52,77002.38,0.01,-0.0008,0.0,0.06915]
[1777329095791,78.52,76993.94,0.01,-0.00081,0.0,0.07007]
[1777329098810,78.52,76981.53,0.01,-0.00083,0.0,0.07145]
[1777329101834,78.52,76989.4,0.01,-0.00081,0.0,0.07058]
[1777329104019,78.52,76998.05,0.01,-0.0008,0.0,0.06962]
[1777329109887,78.52,76998.48,0.01,-0.0008,0.0,0.06957]
[1777329114922,78.52,77002.2,0.01,-0.0008,0.0,0.06917]
[1777329119957,78.52,77001.93,0.01,-0.0008,0.0,0.0692]
[1777329124993,78.52,77003.08,0.01,-0.0008,0.0,0.06907]
[1777329132043,78.52,77003.24,0.01,-0.0008,0.0,0.06905]
[1777329136071,78.52,77011.57,0.01,-0.00078,0.0,0.06815]
[1777329141106,78.52,77011.62,0.01,-0.00078,0.0,0.06815]
[1777329144300,78.52,77004.2,0.01,-0.00079,0.0,0.06895]
[1777329150169,78.52,77000.73,0.01,-0.0008,0.0,0.06933]
[1777329157219,78.52,77000.86,0.01,-0.00079,0.0,0.06865]
[1777329162254,78.52,76994.22,0.01,-0.0008,0.0,0.06937]
[1777329167289,78.52,76993.62,0.01,-0.0008,0.0,0.06944]
[1777329173333,78.52,76994.27,0.01,-0.0008,0.0,0.06937]
[1777329178365,78.52,76994.99,0.01,-0.0008,0.0,0.06929]
[1777329183402,78.52,77001.39,0.01,-0.00079,0.0,0.06859]
[1777329188435,78.52,76999.6,0.01,-0.00079,0.0,0.06879]
[1777329193470,78.52,76998.49,0.01,-0.00079,0.0,0.06891]
[1777329198506,78.52,76990.44,0.01,-0.00081,0.0,0.06979]
[1777329203541,78.52,76989.17,0.01,-0.00081,0.0,0.06993]
[1777329208575,78.52,76988.95,0.01,-0.00081,0.0,0.06995]
[1777329213610,78.52,76977.69,0.01,-0.00082,0.0,0.07053]
[1777329218645,78.52,76977.45,0.01,-0.00082,0.0,0.07055]
[1777329224860,78.52,76976.54,0.01,-0.00082,0.0,0.07065]
[1777329230730,78.52,76976.44,0.01,-0.00082,0.0,0.07067]
[1777329235765,78.52,76977.45,0.01,-0.00082,0.0,0.07055]
[1777329240799,78.52,76976.98,0.01,-0.00082,0.0,0.07061]
[1777329245834,78.52,76977.2,0.01,-0.00082,0.0,0.07058]
[1777329250869,78.52,76984.14,0.01,-0.00081,0.0,0.06981]
[1777329255905,78.52,76985.85,0.01,-0.0008,0.0,0.06962]
[1777329260939,78.52,76994.43,0.01,-0.00079,0.0,0.06869]
[1777329265974,78.52,76996.87,0.01,-0.00079,0.0,0.06842]
[1777329271010,78.52,76997.62,0.01,-0.00078,0.0,0.06769]
[1777329275043,78.52,76985.83,0.01,-0.0008,0.0,0.06896]
[1777329277058,78.52,76972.63,0.01,-0.00082,0.0,0.07041]
[1777329282092,78.52,76976.01,0.01,-0.00081,0.0,0.07004]
[1777329287126,78.52,76972.44,0.01,-0.00082,0.0,0.07043]
[1777329292161,78.52,76969.41,0.01,-0.00082,0.0,0.07077]
[1777329294176,78.52,76948.23,0.01,-0.00085,0.0,0.07317]
[1777329299211,78.52,76942.76,0.01,-0.00086,0.0,0.0738]
[1777329303239,78.52,76950.98,0.01,-0.00085,0.0,0.07285]
[1777329308274,78.52,76945.14,0.01,-0.00085,0.0,0.07353]
[1777329313313,78.52,76944.83,0.01,-0.00086,0.0,0.07356]
[1777329318348,78.52,76950.76,0.01,-0.00085,0.0,0.07288]
[1777329320773,78.52,76950.86,0.01,-0.00085,0.0,0.07287]
[1777329320874,78.52,76951.1,0.01,-0.00085,0.0,0.07284]
[1777329326404,78.52,76953.3,0.01,-0.00084,0.0,0.07259]
[1777329331438,78.52,76952.75,0.01,-0.00084,0.0,0.07196]
[1777329336476,78.52,76949.65,0.01,-0.00084,0.0,0.07231]
[1777329341509,78.52,76948.75,0.01,-0.00084,0.0,0.07242]
[1777329344766,78.52,76948.88,0.01,-0.00084,0.0,0.0724]
[1777329344795,78.52,76947.36,0.01,-0.00084,0.0,0.07257]
[1777329350571,78.52,76947.19,0.01,-0.00084,0.0,0.07259]
[1777329355777,78.52,76947.4,0.01,-0.00084,0.0,0.07257]
[1777329357354,78.52,76947.4,0.01,-0.00084,0.0,0.07257]
[1777329357620,78.52,76947.47,0.01,-0.00084,0.0,0.07256]
[1777329359909,78.52,76947.71,0.01,-0.00084,0.0,0.07253]
[1777329360012,78.52,76947.54,0.01,-0.00084,0.0,0.07255]
[1777329361563,78.52,76947.54,0.01,-0.00084,0.0,0.07255]
[1777329361664,78.52,76951.95,0.01,-0.00084,0.0,0.07205]
[1777329366683,78.52,76951.34,0.01,-0.00084,0.0,0.07212]
[1777329371719,78.52,76950.5,0.01,-0.00084,0.0,0.07222]
[1777329376753,78.52,76950.32,0.01,-0.00084,0.0,0.07224]
[1777329382800,78.52,76956.06,0.01,-0.00083,0.0,0.07159]
[1777329386827,78.52,76955.29,0.01,-0.00083,0.0,0.07167]
[1777329391863,78.52,76953.67,0.01,-0.00083,0.0,0.07117]
[1777329396899,78.52,76951.83,0.01,-0.00083,0.0,0.07138]
[1777329401933,78.52,76955.21,0.01,-0.00082,0.0,0.071]
[1777329406968,78.52,76958.29,0.01,-0.00082,0.0,0.07065]
[1777329412004,78.52,76958.56,0.01,-0.00082,0.0,0.07062]
[1777329417037,78.52,76963.57,0.01,-0.00081,0.0,0.07007]
[1777329422072,78.52,76967.55,0.01,-0.00081,0.0,0.06963]
[1777329428114,78.52,76967.0,0.01,-0.00081,0.0,0.06969]
[1777329433150,78.52,76966.01,0.01,-0.00081,0.0,0.0698]
[1777329438184,78.52,76963.4,0.01,-0.00081,0.0,0.07009]
[1777329443220,78.52,76965.31,0.01,-0.00081,0.0,0.06987]
[1777329448254,78.52,76965.42,0.01,-0.00081,0.0,0.06986]
[1777329453004,78.52,76962.04,0.01,-0.00081,0.0,0.06956]
[1777329453059,78.52,76958.8,0.01,-0.00081,0.0,0.06992]
[1777329454812,78.52,76958.8,0.01,-0.00081,0.0,0.06992]
[1777329454910,78.52,76948.44,0.01,-0.00083,0.0,0.07107]
[1777329456472,78.52,76948.44,0.01,-0.00083,0.0,0.07107]
[1777329456480,78.52,76953.85,0.01,-0.00082,0.0,0.07047]
[1777329457456,78.52,76953.85,0.01,-0.00082,0.0,0.07047]
[1777329457556,78.52,76953.34,0.01,-0.00082,0.0,0.07053]
[1777329463362,78.52,76952.81,0.01,-0.00082,0.0,0.07058]
[1777329464673,78.52,76952.81,0.01,-0.00082,0.0,0.07058]
[1777329464774,78.52,76955.95,0.01,-0.00082,0.0,0.07023]
[1777329470411,78.52,76956.19,0.01,-0.00082,0.0,0.07021]
[1777329472229,78.52,76956.19,0.01,-0.00082,0.0,0.07021]
[1777329472426,78.52,76961.0,0.01,-0.00081,0.0,0.06968]
[1777329473722,78.52,76961.0,0.01,-0.00081,0.0,0.06968]
[1777329473822,78.52,76963.67,0.01,-0.0008,0.0,0.06938]
[1777329479474,78.52,76964.54,0.01,-0.0008,0.0,0.06929]
[1777329484510,78.52,76964.97,0.01,-0.0008,0.0,0.06924]
[1777329489544,78.52,76959.45,0.01,-0.00081,0.0,0.06985]
[1777329494579,78.52,76958.45,0.01,-0.00081,0.0,0.06996]
[1777329499615,78.52,76958.05,0.01,-0.00081,0.0,0.07]
[1777329504650,78.52,76957.3,0.01,-0.00081,0.0,0.07009]
[1777329511699,78.52,76956.89,0.01,-0.00081,0.0,0.06946]
[1777329516900,78.52,76956.73,0.01,-0.00081,0.0,0.06947]
[1777329522776,78.52,76951.75,0.01,-0.00081,0.0,0.07002]
[1777329527811,78.52,76951.73,0.01,-0.00081,0.0,0.07003]
[1777329532846,78.52,76957.71,0.01,-0.00081,0.0,0.06937]
[1777329533629,78.52,76957.71,0.01,-0.00081,0.0,0.06937]
[1777329533853,78.52,76957.46,0.01,-0.00081,0.0,0.06939]
[1777329536450,78.52,76959.06,0.01,-0.0008,0.0,0.06922]
[1777329537041,78.52,76959.9,0.01,-0.0008,0.0,0.06913]
[1777329542916,78.52,76959.82,0.01,-0.0008,0.0,0.06913]
[1777329547951,78.52,76960.09,0.01,-0.0008,0.0,0.0691]
[1777329552986,78.52,76957.25,0.01,-0.00081,0.0,0.06942]
[1777329559029,78.52,76953.82,0.01,-0.00081,0.0,0.06979]
[1777329564064,78.52,76954.04,0.01,-0.00081,0.0,0.06977]
[1777329569099,78.52,76953.68,0.01,-0.00081,0.0,0.06981]
[1777329574136,78.52,76952.81,0.01,-0.0008,0.0,0.06923]
[1777329579170,78.52,76955.37,0.01,-0.0008,0.0,0.06895]
[1777329585212,78.52,76955.12,0.01,-0.0008,0.0,0.06898]
[1777329590247,78.52,76955.04,0.01,-0.0008,0.0,0.06899]
[1777329595282,78.52,76954.59,0.01,-0.0008,0.0,0.06904]
[1777329600317,78.52,76951.59,0.01,-0.00081,0.0,0.06937]
[1777329605353,78.52,76948.29,0.01,-0.00081,0.0,0.06973]
[1777329610387,78.52,76948.22,0.01,-0.00081,0.0,0.06974]
[1777329615422,78.52,76948.8,0.01,-0.00081,0.0,0.06967]
[1777329620461,78.52,76949.43,0.01,-0.00081,0.0,0.0696]
[1777329625493,78.52,76949.35,0.01,-0.00081,0.0,0.06961]
[1777329630529,78.52,76949.64,0.01,-0.00081,0.0,0.06958]
[1777329631536,78.52,76950.06,0.01,-0.0008,0.0,0.06886]
[1777329636573,78.52,76950.92,0.01,-0.0008,0.0,0.06877]
[1777329642615,78.52,76951.02,0.01,-0.0008,0.0,0.06876]
[1777329647815,78.52,76951.31,0.01,-0.0008,0.0,0.06873]
[1777329653754,78.52,76951.53,0.01,-0.0008,0.0,0.0687]
[1777329661812,78.52,76951.91,0.01,-0.0008,0.0,0.06866]
[1777329665058,78.52,76951.91,0.01,-0.0008,0.0,0.06866]
[1777329665159,78.52,76952.05,0.01,-0.0008,0.0,0.06865]
[1777329674903,78.52,76952.99,0.01,-0.0008,0.0,0.06854]
[1777329683966,78.52,76953.04,0.01,-0.0008,0.0,0.06854]
[1777329685674,78.52,76953.04,0.01,-0.0008,0.0,0.06854]
[1777329685775,78.52,76953.05,0.01,-0.0008,0.0,0.06854]
[1777329694036,78.52,76953.07,0.01,-0.00079,0.0,0.06787]
[1777329699072,78.52,76953.19,0.01,-0.00079,0.0,0.06786]
[1777329705114,78.52,76953.01,0.01,-0.00079,0.0,0.06788]
[1777329706588,78.52,76959.22,0.01,-0.00078,0.0,0.06721]
[1777329707393,78.52,76959.22,0.01,-0.00078,0.0,0.06721]
[1777329707494,78.52,76966.76,0.01,-0.00077,0.0,0.0664]
[1777329713170,78.52,76967.08,0.01,-0.00077,0.0,0.06637]
[1777329718307,78.52,76970.39,0.01,-0.00077,0.0,0.06602]
[1777329724247,78.52,76970.62,0.01,-0.00076,0.0,0.066]
[1777329729282,78.52,76971.17,0.01,-0.00076,0.0,0.06594]
[1777329737339,78.52,76974.15,0.01,-0.00076,0.0,0.06563]
[1777329743381,78.52,76977.46,0.01,-0.00076,0.0,0.06528]
[1777329748517,78.52,76970.11,0.01,-0.00077,0.0,0.06605]
[1777329755465,78.52,76968.38,0.01,-0.00076,0.0,0.06558]
[1777329760499,78.52,76967.93,0.01,-0.00076,0.0,0.06563]
[1777329765534,78.52,76966.43,0.01,-0.00076,0.0,0.06579]
[1777329768556,78.52,76974.98,0.01,-0.00075,0.0,0.0649]
[1777329773591,78.52,76978.15,0.01,-0.00075,0.0,0.06457]
[1777329778728,78.52,76979.48,0.01,-0.00075,0.0,0.06443]
[1777329784671,78.52,76983.48,0.01,-0.00074,0.0,0.06402]
[1777329789702,78.52,76985.73,0.01,-0.00074,0.0,0.06379]
[1777329794737,78.52,76985.78,0.01,-0.00074,0.0,0.06378]
[1777329799772,78.52,76983.83,0.01,-0.00074,0.0,0.06398]
[1777329804807,78.52,76983.6,0.01,-0.00074,0.0,0.06401]
[1777329809848,78.52,76989.33,0.01,-0.00073,0.0,0.06342]
[1777329811861,78.52,76989.94,0.01,-0.00073,0.0,0.06273]
[1777329816897,78.52,76991.4,0.01,-0.00072,0.0,0.06259]
[1777329821933,78.52,76995.45,0.01,-0.00072,0.0,0.06218]
[1777329826968,78.52,76997.41,0.01,-0.00072,0.0,0.06198]
[1777329832003,78.52,76998.71,0.01,-0.00071,0.0,0.06185]
[1777329838107,78.52,76998.73,0.01,-0.00071,0.0,0.06185]
[1777329843141,78.52,77000.35,0.01,-0.00071,0.0,0.06169]
[1777329847170,78.52,77007.09,0.01,-0.0007,0.0,0.06103]
[1777329849222,78.52,77000.08,0.01,-0.00071,0.0,0.06172]
[1777329854141,78.52,77001.22,0.01,-0.00071,0.0,0.06161]
[1777329854165,78.52,77001.34,0.01,-0.00071,0.0,0.06159]
[1777329859291,78.52,77002.27,0.01,-0.00071,0.0,0.0615]
[1777329865296,78.52,77002.3,0.01,-0.00071,0.0,0.0615]
[1777329870331,78.52,76998.45,0.01,-0.00071,0.0,0.06188]
[1777329873332,78.52,76998.53,0.01,-0.00071,0.0,0.06126]
[1777329873433,78.52,76998.04,0.01,-0.00071,0.0,0.06131]
[1777329879431,78.52,76997.44,0.01,-0.00071,0.0,0.06137]
[1777329886443,78.52,76997.2,0.01,-0.00071,0.0,0.06139]
[1777329887553,78.52,76997.2,0.01,-0.00071,0.0,0.06139]
[1777329887554,78.52,76997.21,0.01,-0.00071,0.0,0.06139]
[1777329889044,78.52,76997.17,0.01,-0.00071,0.0,0.06139]
[1777329889502,78.52,76997.05,0.01,-0.00071,0.0,0.0614]
[1777329890009,78.52,76997.05,0.01,-0.00071,0.0,0.0614]
[1777329890110,78.52,76997.01,0.01,-0.00071,0.0,0.06141]
[1777329890715,78.52,76997.01,0.01,-0.00071,0.0,0.06141]
[1777329891479,78.52,76996.97,0.01,-0.00071,0.0,0.06141]
[1777329892499,78.52,76996.97,0.01,-0.00071,0.0,0.06141]
[1777329892589,78.52,76990.6,0.01,-0.00072,0.0,0.06205]
[1777329893313,78.52,76990.6,0.01,-0.00072,0.0,0.06205]
[1777329893492,78.52,76990.55,0.01,-0.00072,0.0,0.06205]
[1777329894026,78.52,76990.55,0.01,-0.00072,0.0,0.06205]
[1777329894499,78.52,76990.53,0.01,-0.00072,0.0,0.06205]
[1777329894834,78.52,76990.53,0.01,-0.00072,0.0,0.06205]
[1777329895507,78.52,76990.44,0.01,-0.00072,0.0,0.06206]
[1777329900541,78.52,76990.72,0.01,-0.00072,0.0,0.06203]
[1777329905577,78.52,76998.96,0.01,-0.00071,0.0,0.06122]
[1777329907409,78.52,77002.06,0.01,-0.0007,0.0,0.06091]
[1777329907590,78.52,77002.53,0.01,-0.0007,0.0,0.06086]
[1777329910803,78.52,77004.1,0.01,-0.0007,0.0,0.06071]
[1777329911618,78.52,77004.8,0.01,-0.0007,0.0,0.06064]
[1777329916654,78.52,77006.25,0.01,-0.0007,0.0,0.0605]
[1777329919712,78.52,77026.05,0.01,-0.00067,0.0,0.05859]
[1777329924714,78.52,77027.85,0.01,-0.00067,0.0,0.05842]
[1777329929790,78.52,77029.31,0.01,-0.00067,0.0,0.05829]
[1777329936802,78.52,77026.87,0.01,-0.00067,0.0,0.05793]
[1777329938817,78.52,77035.31,0.01,-0.00066,0.0,0.05714]
[1777329944859,78.52,77034.89,0.01,-0.00066,0.0,0.05718]
[1777329949932,78.52,77029.78,0.01,-0.00066,0.0,0.05766]
[1777329954928,78.52,77021.7,0.01,-0.00067,0.0,0.05842]
[1777329960012,78.52,77017.99,0.01,-0.00068,0.0,0.05877]
[1777329965016,78.52,77024.5,0.01,-0.00067,0.0,0.05815]
[1777329970076,78.52,77024.25,0.01,-0.00067,0.0,0.05818]
[1777329975080,78.52,77022.53,0.01,-0.00067,0.0,0.05834]
[1777329977097,78.52,77030.63,0.01,-0.00066,0.0,0.05758]
[1777329982129,78.52,77031.19,0.01,-0.00066,0.0,0.05752]
[1777329987164,78.52,77034.62,0.01,-0.00066,0.0,0.05721]
[1777329991193,78.52,77035.13,0.01,-0.00065,0.0,0.05658]
[1777329996229,78.52,77038.48,0.01,-0.00065,0.0,0.05627]
[1777330001264,78.52,77037.23,0.01,-0.00065,0.0,0.05639]
[1777330006299,78.52,77031.46,0.01,-0.00065,0.0,0.05692]
[1777330011334,78.52,77031.13,0.01,-0.00065,0.0,0.05695]
[1777330016368,78.52,77031.45,0.01,-0.00065,0.0,0.05692]
[1777330021403,78.52,77035.06,0.01,-0.00065,0.0,0.05659]
[1777330026440,78.52,77037.22,0.01,-0.00065,0.0,0.05639]
[1777330031475,78.52,77040.0,0.01,-0.00064,0.0,0.05613]
[1777330036510,78.52,77038.25,0.01,-0.00065,0.0,0.05629]
[1777330041544,78.52,77039.87,0.01,-0.00064,0.0,0.05615]
[1777330046581,78.52,77041.41,0.01,-0.00064,0.0,0.056]
[1777330051615,78.52,77040.98,0.01,-0.00064,0.0,0.05547]
[1777330056650,78.52,77041.21,0.01,-0.00064,0.0,0.05545]
[1777330061685,78.52,77044.47,0.01,-0.00063,0.0,0.05516]
[1777330066722,78.52,77043.21,0.01,-0.00063,0.0,0.05527]
[1777330071755,78.52,77043.64,0.01,-0.00063,0.0,0.05523]
[1777330076791,78.52,77043.5,0.01,-0.00063,0.0,0.05525]
[1777330081826,78.52,77043.85,0.01,-0.00063,0.0,0.05522]
[1777330086860,78.52,77044.23,0.01,-0.00063,0.0,0.05518]
[1777330091901,78.52,77040.39,0.01,-0.00064,0.0,0.05553]
[1777330096936,78.52,77039.57,0.01,-0.00064,0.0,0.0556]
[1777330101972,78.52,77040.6,0.01,-0.00064,0.0,0.05551]
[1777330107006,78.52,77044.04,0.01,-0.00063,0.0,0.0552]
[1777330112044,78.52,77043.78,0.01,-0.00063,0.0,0.05466]
[1777330117079,78.52,77043.41,0.01,-0.00063,0.0,0.05469]
[1777330122115,78.52,77041.53,0.01,-0.00063,0.0,0.05486]
[1777330128156,78.52,77039.75,0.01,-0.00063,0.0,0.05502]
[1777330133191,78.52,77040.12,0.01,-0.00063,0.0,0.05499]
[1777330138228,78.52,77040.69,0.01,-0.00063,0.0,0.05493]
[1777330142521,78.52,77044.06,0.01,-0.00063,0.0,0.05463]
[1777330142611,78.52,77044.17,0.01,-0.00063,0.0,0.05462]
[1777330143520,78.52,77044.17,0.01,-0.00063,0.0,0.05462]
[1777330143622,78.52,77045.02,0.01,-0.00063,0.0,0.05455]
[1777330145044,78.52,77045.06,0.01,-0.00063,0.0,0.05454]
[1777330145277,78.52,77045.57,0.01,-0.00063,0.0,0.0545]
[1777330147499,78.52,77044.72,0.01,-0.00063,0.0,0.05457]
[1777330147582,78.52,77044.93,0.01,-0.00063,0.0,0.05455]
[1777330153333,78.52,77044.74,0.01,-0.00063,0.0,0.05457]
[1777330158369,78.52,77045.05,0.01,-0.00063,0.0,0.05454]
[1777330163404,78.52,77040.36,0.01,-0.00063,0.0,0.05496]
[1777330168438,78.52,77038.3,0.01,-0.00063,0.0,0.05515]
[1777330171485,78.52,77038.56,0.01,-0.00063,0.0,0.05456]
[1777330175488,78.52,77047.83,0.01,-0.00062,0.0,0.05374]
[1777330180523,78.52,77049.23,0.01,-0.00061,0.0,0.05362]
[1777330185558,78.52,77050.31,0.01,-0.00061,0.0,0.05352]
[1777330190593,78.52,77052.26,0.01,-0.00061,0.0,0.05335]
[1777330195628,78.52,77054.97,0.01,-0.00061,0.0,0.05311]
[1777330200663,78.52,77055.42,0.01,-0.00061,0.0,0.05308]
[1777330205700,78.52,77050.6,0.01,-0.00061,0.0,0.0535]
[1777330211822,78.52,77049.28,0.01,-0.00061,0.0,0.05361]
[1777330216780,78.52,77041.39,0.01,-0.00062,0.0,0.05431]
[1777330221892,78.52,77038.6,0.01,-0.00063,0.0,0.05456]
[1777330225840,78.52,77027.1,0.01,-0.00064,0.0,0.05559]
[1777330230875,78.52,77021.27,0.01,-0.00065,0.0,0.05613]
[1777330231962,78.52,77022.0,0.01,-0.00064,0.0,0.05549]
[1777330237932,78.52,77023.51,0.01,-0.00064,0.0,0.05535]
[1777330242032,78.52,77030.74,0.01,-0.00063,0.0,0.0547]
[1777330248004,78.52,77030.82,0.01,-0.00063,0.0,0.05469]
[1777330253037,78.52,77031.4,0.01,-0.00063,0.0,0.05464]
[1777330258072,78.52,77035.93,0.01,-0.00062,0.0,0.05424]
[1777330263109,78.52,77033.76,0.01,-0.00063,0.0,0.05443]
[1777330268145,78.52,77034.37,0.01,-0.00062,0.0,0.05437]
[1777330273178,78.52,77034.11,0.01,-0.00063,0.0,0.0544]
[1777330278214,78.52,77033.69,0.01,-0.00063,0.0,0.05443]
[1777330283251,78.52,77033.93,0.01,-0.00063,0.0,0.05441]
[1777330288286,78.52,77028.01,0.01,-0.00063,0.0,0.05494]
[1777330291306,78.52,77030.01,0.01,-0.00062,0.0,0.0542]
[1777330295334,78.52,77030.51,0.01,-0.00062,0.0,0.05416]
[1777330296342,78.52,77030.05,0.01,-0.00062,0.0,0.0542]
[1777330301376,78.52,77030.11,0.01,-0.00062,0.0,0.05419]
[1777330306411,78.52,77029.78,0.01,-0.00062,0.0,0.05422]
[1777330311446,78.52,77029.17,0.01,-0.00062,0.0,0.05428]
[1777330316481,78.52,77029.48,0.01,-0.00062,0.0,0.05425]
[1777330319503,78.52,77020.44,0.01,-0.00063,0.0,0.05506]
[1777330321517,78.52,77012.34,0.01,-0.00064,0.0,0.05579]
[1777330326554,78.52,77009.16,0.01,-0.00065,0.0,0.05608]
[1777330332663,78.52,77009.28,0.01,-0.00065,0.0,0.05607]
[1777330338635,78.52,77009.82,0.01,-0.00065,0.0,0.05602]
[1777330342733,78.52,77025.47,0.01,-0.00063,0.0,0.05461]
[1777330348705,78.52,77028.72,0.01,-0.00062,0.0,0.05432]
[1777330351726,78.52,77029.23,0.01,-0.00062,0.0,0.05371]
[1777330356762,78.52,77031.26,0.01,-0.00062,0.0,0.05353]
[1777330361796,78.52,77032.68,0.01,-0.00061,0.0,0.05341]
[1777330362647,78.52,77032.68,0.01,-0.00061,0.0,0.05341]
[1777330362873,78.52,77032.85,0.01,-0.00061,0.0,0.05339]
[1777330368845,78.52,77034.99,0.01,-0.00061,0.0,0.0532]
[1777330374888,78.52,77035.28,0.01,-0.00061,0.0,0.05318]
[1777330379922,78.52,77034.36,0.01,-0.00061,0.0,0.05326]
[1777330384957,78.52,77035.75,0.01,-0.00061,0.0,0.05314]
[1777330389997,78.52,77035.3,0.01,-0.00061,0.0,0.05318]
[1777330393084,78.52,77042.44,0.01,-0.0006,0.0,0.05256]
[1777330399056,78.52,77042.6,0.01,-0.0006,0.0,0.05254]
[1777330409126,78.52,77043.94,0.01,-0.0006,0.0,0.05243]
[1777330413224,78.52,77044.74,0.01,-0.00059,0.0,0.05181]
[1777330419198,78.52,77052.26,0.01,-0.00059,0.0,0.05118]
[1777330424231,78.52,77055.44,0.01,-0.00058,0.0,0.05091]
[1777330429267,78.52,77060.84,0.01,-0.00058,0.0,0.05047]
[1777330434301,78.52,77061.22,0.01,-0.00058,0.0,0.05045]
[1777330441350,78.52,77061.66,0.01,-0.00058,0.0,0.05043]
[1777330446385,78.52,77061.83,0.01,-0.00058,0.0,0.05042]
[1777330451421,78.52,77062.2,0.01,-0.00058,0.0,0.0504]
[1777330456455,78.53,77061.53,0.01,-0.00058,0.0,0.05047]
[1777330461490,78.53,77062.95,0.01,-0.00058,0.0,0.05036]
[1777330466525,78.53,77062.45,0.01,-0.00058,0.0,0.05042]
[1777330471560,78.53,77063.27,0.01,-0.00057,0.0,0.04983]
[1777330477603,78.53,77062.96,0.01,-0.00057,0.0,0.04987]
[1777330482637,78.54,77063.77,0.01,-0.00057,0.0,0.04982]
[1777330489686,78.54,77063.95,0.01,-0.00057,0.0,0.04983]
[1777330494721,78.54,77064.43,0.01,-0.00057,0.0,0.04981]
[1777330499757,78.55,77066.38,0.01,-0.00057,0.0,0.04967]
[1777330504796,78.55,77064.32,0.01,-0.00057,0.0,0.04985]
[1777330509833,78.55,77061.33,0.01,-0.00057,0.0,0.05012]
[1777330515875,78.55,77060.85,0.01,-0.00057,0.0,0.05017]
[1777330520910,78.55,77058.6,0.01,-0.00058,0.0,0.05037]
[1777330525944,78.56,77056.53,0.01,-0.00058,0.0,0.05056]
[1777330531986,78.56,77055.76,0.01,-0.00057,0.0,0.0501]
[1777330538030,78.56,77054.26,0.01,-0.00058,0.0,0.05024]
[1777330543064,78.56,77054.07,0.01,-0.00058,0.0,0.05027]
[1777330553137,78.57,77053.61,0.01,-0.00058,0.0,0.05034]
[1777330557165,78.57,77063.94,0.01,-0.00057,0.0,0.04949]
[1777330562199,78.57,77060.79,0.01,-0.00057,0.0,0.04978]
[1777330567234,78.57,77056.79,0.01,-0.00057,0.0,0.05012]
[1777330572269,78.58,77053.34,0.01,-0.00058,0.0,0.05042]
[1777330577305,78.58,77048.74,0.01,-0.00058,0.0,0.05082]
[1777330582340,78.58,77047.93,0.01,-0.00058,0.0,0.05089]
[1777330587376,78.58,77049.96,0.01,-0.00058,0.0,0.05072]
[1777330591405,78.58,77054.04,0.01,-0.00057,0.0,0.04986]
[1777330596438,78.58,77057.2,0.01,-0.00057,0.0,0.04961]
[1777330601474,78.58,77056.21,0.01,-0.00057,0.0,0.04971]
[1777330606508,78.59,77058.01,0.01,-0.00057,0.0,0.04957]
[1777330611543,78.59,77052.72,0.01,-0.00057,0.0,0.05003]
[1777330616578,78.59,77051.9,0.01,-0.00058,0.0,0.05011]
[1777330621613,78.59,77051.97,0.01,-0.00058,0.0,0.05011]
[1777330626649,78.59,77050.83,0.01,-0.00058,0.0,0.05022]
[1777330631684,78.59,77053.17,0.01,-0.00057,0.0,0.05003]
[1777330636720,78.6,77051.01,0.01,-0.00058,0.0,0.05022]
[1777330641755,78.6,77054.12,0.01,-0.00057,0.0,0.04998]
[1777330646792,78.6,77052.12,0.01,-0.00058,0.0,0.05016]
[1777330651825,78.6,77054.54,0.01,-0.00057,0.0,0.04944]
[1777330656859,78.6,77057.05,0.01,-0.00057,0.0,0.04925]
[1777330661895,78.61,77057.05,0.01,-0.00057,0.0,0.04928]
[1777330666930,78.61,77058.41,0.01,-0.00056,0.0,0.04919]
[1777330671964,78.62,77063.48,0.01,-0.00056,0.0,0.0488]
[1777330676999,78.62,77063.75,0.01,-0.00056,0.0,0.0488]
[1777330682034,78.62,77064.56,0.01,-0.00056,0.0,0.04877]
[1777330687070,78.63,77062.08,0.01,-0.00056,0.0,0.049]
[1777330691028,78.63,77059.98,0.01,-0.00056,0.0,0.04918]
[1777330691101,78.63,77058.77,0.01,-0.00057,0.0,0.04928]
[1777330691540,78.63,77058.77,0.01,-0.00057,0.0,0.04928]
[1777330692514,78.63,77058.77,0.01,-0.00057,0.0,0.04928]
[1777330692105,78.63,77058.77,0.01,-0.00057,0.0,0.04929]
[1777330692616,78.63,77058.81,0.01,-0.00057,0.0,0.04929]
[1777330693974,78.63,77058.81,0.01,-0.00057,0.0,0.04929]
[1777330694118,78.63,77058.81,0.01,-0.00057,0.0,0.04929]
[1777330699154,78.64,77059.12,0.01,-0.00057,0.0,0.04929]
[1777330704189,78.64,77060.03,0.01,-0.00056,0.0,0.04924]
[1777330709223,78.64,77064.77,0.01,-0.00056,0.0,0.04887]
[1777330714259,78.65,77063.94,0.01,-0.00056,0.0,0.04845]
[1777330714610,78.65,77063.94,0.01,-0.00056,0.0,0.04845]
[1777330715336,78.65,77064.17,0.01,-0.00056,0.0,0.04844]
[1777330721307,78.65,77063.42,0.01,-0.00056,0.0,0.04853]
[1777330726342,78.66,77063.01,0.01,-0.00056,0.0,0.04859]
[1777330731378,78.66,77063.26,0.01,-0.00056,0.0,0.0486]
[1777330736412,78.67,77063.36,0.01,-0.00056,0.0,0.04862]
[1777330741447,78.67,77063.31,0.01,-0.00056,0.0,0.04866]
[1777330746483,78.67,77063.08,0.01,-0.00056,0.0,0.0487]
[1777330747767,78.68,77060.45,0.01,-0.00056,0.0,0.04892]
[1777330748496,78.68,77059.03,0.01,-0.00056,0.0,0.04904]
[1777330753532,78.68,77058.59,0.01,-0.00056,0.0,0.0491]
[1777330758566,78.68,77058.45,0.01,-0.00056,0.0,0.04914]
[1777330763608,78.69,77058.39,0.01,-0.00056,0.0,0.04916]
[1777330768636,78.69,77058.47,0.01,-0.00056,0.0,0.04918]
[1777330769644,78.69,77046.92,0.01,-0.00058,0.0,0.05014]
[1777330774677,78.69,77045.8,0.01,-0.00057,0.0,0.04971]
[1777330776284,78.69,77045.8,0.01,-0.00057,0.0,0.04971]
[1777330776343,78.69,77046.45,0.01,-0.00057,0.0,0.04966]
[1777330781728,78.7,77046.84,0.01,-0.00057,0.0,0.04964]
[1777330784353,78.7,77046.44,0.01,-0.00057,0.0,0.04968]
[1777330784428,78.7,77046.29,0.01,-0.00057,0.0,0.04969]
[1777330789786,78.7,77047.3,0.01,-0.00057,0.0,0.04962]
[1777330794821,78.7,77045.48,0.01,-0.00057,0.0,0.04978]
[1777330799858,78.7,77055.63,0.01,-0.00056,0.0,0.04897]
[1777330801880,78.7,77043.96,0.01,-0.00057,0.0,0.04994]
[1777330802887,78.7,77023.47,0.01,-0.0006,0.0,0.05166]
[1777330804900,78.7,77035.04,0.01,-0.00058,0.0,0.05068]
[1777330809936,78.7,77039.54,0.01,-0.00058,0.0,0.0503]
[1777330812956,78.71,77047.0,0.01,-0.00057,0.0,0.04969]
[1777330814971,78.71,77056.48,0.01,-0.00056,0.0,0.04892]
[1777330820014,78.71,77061.73,0.01,-0.00056,0.0,0.04852]
[1777330825052,78.71,77064.45,0.01,-0.00055,0.0,0.04832]
[1777330831087,78.72,77065.45,0.01,-0.00055,0.0,0.04777]
[1777330836178,78.73,77065.94,0.01,-0.00055,0.0,0.04776]
[1777330846249,78.74,77065.72,0.01,-0.00055,0.0,0.04785]
[1777330852238,78.74,77064.94,0.01,-0.00055,0.0,0.04796]
[1777330858281,78.75,77067.21,0.01,-0.00055,0.0,0.04782]
[1777330863315,78.76,77070.83,0.01,-0.00055,0.0,0.04757]
[1777330868350,78.76,77075.73,0.01,-0.00054,0.0,0.04723]
[1777330873387,78.77,77075.6,0.01,-0.00054,0.0,0.04728]
[1777330878421,78.78,77077.26,0.01,-0.00054,0.0,0.0472]
[1777330883457,78.78,77079.34,0.01,-0.00054,0.0,0.04708]
[1777330888492,78.79,77078.04,0.01,-0.00054,0.0,0.04723]
[1777330890505,78.79,77070.9,0.01,-0.00055,0.0,0.04781]
[1777330895540,78.8,77065.93,0.01,-0.00055,0.0,0.04774]
[1777330900575,78.81,77066.51,0.01,-0.00055,0.0,0.04773]
[1777330905611,78.81,77065.72,0.01,-0.00055,0.0,0.04783]
[1777330910645,78.82,77063.84,0.01,-0.00055,0.0,0.04802]
[1777330915681,78.82,77062.87,0.01,-0.00055,0.0,0.04813]
[1777330920715,78.83,77065.81,0.01,-0.00055,0.0,0.04794]
[1777330925750,78.84,77066.68,0.01,-0.00055,0.0,0.04791]
[1777330930786,78.84,77062.3,0.01,-0.00056,0.0,0.04829]
[1777330935821,78.85,77060.08,0.01,-0.00056,0.0,0.04851]
[1777330941863,78.85,77058.33,0.01,-0.00056,0.0,0.04868]
[1777330945892,78.86,77050.99,0.01,-0.00057,0.0,0.04931]
[1777330946956,78.86,77041.26,0.01,-0.00058,0.0,0.05011]
[1777330950926,78.86,77032.21,0.01,-0.00059,0.0,0.05088]
[1777330952701,78.86,77032.21,0.01,-0.00059,0.0,0.05088]
[1777330952707,78.86,77031.1,0.01,-0.00058,0.0,0.05043]
[1777330954028,78.86,77031.1,0.01,-0.00058,0.0,0.05043]
[1777330954087,78.86,77024.93,0.01,-0.00059,0.0,0.05095]
[1777330959990,78.86,77021.97,0.01,-0.00059,0.0,0.0512]
[1777330965025,78.86,77018.48,0.01,-0.0006,0.0,0.0515]
[1777330970060,78.86,77023.93,0.01,-0.00059,0.0,0.05104]
[1777330975095,78.86,77024.87,0.01,-0.00059,0.0,0.05096]
[1777330980131,78.86,77026.94,0.01,-0.00059,0.0,0.05078]
[1777330985172,78.86,77026.57,0.01,-0.00059,0.0,0.05081]
[1777330989193,78.86,77037.74,0.01,-0.00058,0.0,0.04988]
[1777330994229,78.86,77040.53,0.01,-0.00057,0.0,0.04966]
[1777330999265,78.86,77041.43,0.01,-0.00057,0.0,0.0496]
[1777331004299,78.86,77042.57,0.01,-0.00057,0.0,0.04952]
[1777331009334,78.87,77042.18,0.01,-0.00057,0.0,0.04957]
[1777331014369,78.87,77041.48,0.01,-0.00057,0.0,0.04911]
[1777331019407,78.87,77042.71,0.01,-0.00057,0.0,0.04903]
[1777331022426,78.87,77051.37,0.01,-0.00056,0.0,0.04834]
[1777331027528,78.88,77051.44,0.01,-0.00056,0.0,0.04837]
[1777331033503,78.88,77051.67,0.01,-0.00056,0.0,0.04838]
[1777331038538,78.89,77052.45,0.01,-0.00056,0.0,0.04835]
[1777331043573,78.89,77057.91,0.01,-0.00055,0.0,0.04794]
[1777331049614,78.9,77058.78,0.01,-0.00055,0.0,0.04791]
[1777331056663,78.91,77057.85,0.01,-0.00055,0.0,0.04803]
[1777331061698,78.91,77057.72,0.01,-0.00055,0.0,0.04808]
[1777331066734,78.92,77053.55,0.01,-0.00056,0.0,0.04844]
[1777331071769,78.92,77053.85,0.01,-0.00055,0.0,0.04793]
[1777331076804,78.93,77053.86,0.01,-0.00055,0.0,0.04796]
[1777331082845,78.93,77053.67,0.01,-0.00055,0.0,0.04801]
[1777331087880,78.94,77053.25,0.01,-0.00055,0.0,0.04808]
[1777331092915,78.94,77053.52,0.01,-0.00055,0.0,0.04809]
[1777331098021,78.95,77053.22,0.01,-0.00056,0.0,0.04814]
[1777331103992,78.95,77053.29,0.01,-0.00056,0.0,0.04818]
[1777331111041,78.96,77054.04,0.01,-0.00056,0.0,0.04816]
[1777331118164,78.97,77054.78,0.01,-0.00056,0.0,0.04814]
[1777331125139,78.97,77054.19,0.01,-0.00056,0.0,0.04824]
[1777331131182,78.98,77054.19,0.01,-0.00055,0.0,0.04775]
[1777331136217,78.98,77056.91,0.01,-0.00055,0.0,0.04757]
[1777331141327,78.99,77056.25,0.01,-0.00055,0.0,0.04766]
[1777331147369,79.0,77056.32,0.01,-0.00055,0.0,0.0477]
[1777331151511,79.0,77056.25,0.01,-0.00055,0.0,0.04772]
[1777331151608,79.0,77054.47,0.01,-0.00055,0.0,0.04789]
[1777331157440,79.01,77054.32,0.01,-0.00055,0.0,0.04794]
[1777331158363,79.01,77054.32,0.01,-0.00055,0.0,0.04794]
[1777331158451,79.01,77054.73,0.01,-0.00055,0.0,0.04792]
[1777331163482,79.02,77055.54,0.01,-0.00055,0.0,0.04788]
[1777331168521,79.02,77055.21,0.01,-0.00055,0.0,0.04795]
[1777331173551,79.03,77055.31,0.01,-0.00055,0.0,0.04797]
[1777331178592,79.03,77051.35,0.01,-0.00056,0.0,0.04832]
[1777331183621,79.04,77052.06,0.01,-0.00056,0.0,0.0483]
[1777331188666,79.04,77052.13,0.01,-0.00056,0.0,0.04832]
[1777331191677,79.04,77052.8,0.01,-0.00055,0.0,0.04776]
[1777331196713,79.05,77052.91,0.01,-0.00055,0.0,0.04779]
[1777331201747,79.05,77052.26,0.01,-0.00055,0.0,0.04787]
[1777331206782,79.06,77052.19,0.01,-0.00055,0.0,0.04791]
[1777331211818,79.07,77052.25,0.01,-0.00055,0.0,0.04794]
[1777331216853,79.07,77054.01,0.01,-0.00055,0.0,0.04783]
[1777331221888,79.08,77054.1,0.01,-0.00055,0.0,0.04786]
[1777331226922,79.08,77057.2,0.01,-0.00055,0.0,0.04765]
[1777331231957,79.09,77057.49,0.01,-0.00055,0.0,0.04767]
[1777331237999,79.1,77058.23,0.01,-0.00055,0.0,0.04766]
[1777331244042,79.1,77058.01,0.01,-0.00055,0.0,0.04772]
[1777331249086,79.11,77058.2,0.01,-0.00055,0.0,0.04774]
[1777331251093,79.11,77058.52,0.01,-0.00055,0.0,0.04721]
[1777331256130,79.12,77057.57,0.01,-0.00055,0.0,0.04733]
[1777331261161,79.12,77058.27,0.01,-0.00055,0.0,0.04731]
[1777331266196,79.13,77058.98,0.01,-0.00055,0.0,0.04729]
[1777331271231,79.14,77059.79,0.01,-0.00055,0.0,0.04727]
[1777331279296,79.14,77060.39,0.01,-0.00055,0.0,0.04728]
[1777331284323,79.15,77056.42,0.01,-0.00055,0.0,0.04763]
[1777331289366,79.16,77056.0,0.01,-0.00055,0.0,0.0477]
[1777331294393,79.16,77054.0,0.01,-0.00055,0.0,0.04789]
[1777331299436,79.17,77054.1,0.01,-0.00055,0.0,0.04792]
[1777331304463,79.17,77054.89,0.01,-0.00055,0.0,0.04788]
[1777331309510,79.18,77054.66,0.01,-0.00055,0.0,0.04793]
[1777331316548,79.18,77054.47,0.01,-0.00055,0.0,0.04748]
[1777331321583,79.19,77054.01,0.01,-0.00055,0.0,0.04755]
[1777331327625,79.2,77054.84,0.01,-0.00055,0.0,0.04753]
[1777331331653,79.2,77045.94,0.01,-0.00056,0.0,0.04827]
[1777331336688,79.2,77043.75,0.01,-0.00056,0.0,0.04847]
[1777331342730,79.21,77043.46,0.01,-0.00056,0.0,0.04852]
[1777331348773,79.21,77037.78,0.01,-0.00057,0.0,0.04901]
[1777331352800,79.22,77037.27,0.01,-0.00057,0.0,0.04907]
[1777331357835,79.22,77029.11,0.01,-0.00058,0.0,0.04976]
[1777331361863,79.22,77021.84,0.01,-0.00059,0.0,0.05036]
[1777331366898,79.22,77016.86,0.01,-0.00059,0.0,0.05078]
[1777331371933,79.22,77013.68,0.01,-0.00059,0.0,0.0505]
[1777331376969,79.22,77009.99,0.01,-0.00059,0.0,0.05081]
[1777331382003,79.22,77001.93,0.01,-0.0006,0.0,0.0515]
[1777331387038,79.22,77004.19,0.01,-0.0006,0.0,0.0513]
[1777331392074,79.22,77005.1,0.01,-0.0006,0.0,0.05123]
[1777331397111,79.22,77004.81,0.01,-0.0006,0.0,0.05125]
[1777331402145,79.22,77005.24,0.01,-0.0006,0.0,0.05122]
[1777331407180,79.22,77005.68,0.01,-0.0006,0.0,0.05118]
[1777331412216,79.22,77006.77,0.01,-0.0006,0.0,0.05109]
[1777331419265,79.22,77012.4,0.01,-0.00059,0.0,0.05061]
[1777331428328,79.22,77013.89,0.01,-0.00059,0.0,0.05048]
[1777331435377,79.22,77014.21,0.01,-0.00058,0.0,0.04992]
[1777331440422,79.22,77014.51,0.01,-0.00058,0.0,0.04989]
[1777331445448,79.22,77015.0,0.01,-0.00058,0.0,0.04985]
[1777331450492,79.22,77014.14,0.01,-0.00058,0.0,0.04992]
[1777331456526,79.22,77014.58,0.01,-0.00058,0.0,0.04988]
[1777331461567,79.22,77017.41,0.01,-0.00058,0.0,0.04965]
[1777331463578,79.22,77040.83,0.01,-0.00055,0.0,0.04775]
[1777331468613,79.22,77045.74,0.01,-0.00055,0.0,0.04739]
[1777331473649,79.23,77038.8,0.01,-0.00056,0.0,0.04797]
[1777331478683,79.23,77036.57,0.01,-0.00056,0.0,0.04817]
[1777331485733,79.24,77036.26,0.01,-0.00056,0.0,0.04823]
[1777331490773,79.24,77041.8,0.01,-0.00055,0.0,0.04781]
[1777331492781,79.24,77041.98,0.01,-0.00055,0.0,0.04729]
[1777331497817,79.25,77045.85,0.01,-0.00055,0.0,0.04701]
[1777331506882,79.26,77045.33,0.01,-0.00055,0.0,0.04712]
[1777331511915,79.26,77043.76,0.01,-0.00055,0.0,0.04727]
[1777331516950,79.27,77045.27,0.01,-0.00055,0.0,0.04719]
[1777331521984,79.27,77045.48,0.01,-0.00055,0.0,0.0472]
[1777331523998,79.27,77036.49,0.01,-0.00056,0.0,0.04793]
[1777331529033,79.28,77034.8,0.01,-0.00056,0.0,0.04809]
[1777331534068,79.28,77034.19,0.01,-0.00056,0.0,0.04816]
[1777331539103,79.29,77030.77,0.01,-0.00056,0.0,0.04846]
[1777331544139,79.29,77031.99,0.01,-0.00056,0.0,0.04838]
[1777331549174,79.29,77032.01,0.01,-0.00056,0.0,0.0484]
[1777331556222,79.3,77032.36,0.01,-0.00056,0.0,0.04787]
[1777331561270,79.3,77031.16,0.01,-0.00056,0.0,0.04799]
[1777331566293,79.3,77030.69,0.01,-0.00056,0.0,0.04805]
[1777331571341,79.31,77030.48,0.01,-0.00056,0.0,0.04809]
[1777331576362,79.31,77032.19,0.01,-0.00056,0.0,0.04797]
[1777331581413,79.31,77033.67,0.01,-0.00056,0.0,0.04788]
[1777331586432,79.32,77034.31,0.01,-0.00056,0.0,0.04785]
[1777331591483,79.32,77033.18,0.01,-0.00056,0.0,0.04796]
[1777331596503,79.32,77034.23,0.01,-0.00056,0.0,0.0479]
[1777331601540,79.33,77034.85,0.01,-0.00056,0.0,0.04787]
[1777331606574,79.33,77034.6,0.01,-0.00056,0.0,0.04792]
[1777331611624,79.34,77034.49,0.01,-0.00055,0.0,0.04743]
[1777331616648,79.34,77034.72,0.01,-0.00055,0.0,0.04744]
[1777331621694,79.34,77034.43,0.01,-0.00055,0.0,0.04749]
[1777331626721,79.35,77033.48,0.01,-0.00055,0.0,0.04759]
[1777331629777,79.35,77034.63,0.01,-0.00055,0.0,0.04751]
[1777331629832,79.35,77034.09,0.01,-0.00055,0.0,0.04756]
[1777331635781,79.36,77035.21,0.01,-0.00055,0.0,0.0475]
[1777331637287,79.36,77035.21,0.01,-0.00055,0.0,0.0475]
[1777331637370,79.36,77035.21,0.01,-0.00055,0.0,0.04751]
[1777331642834,79.36,77035.47,0.01,-0.00055,0.0,0.04752]
[1777331649880,79.37,77034.88,0.01,-0.00055,0.0,0.0476]
[1777331654914,79.37,77034.75,0.01,-0.00055,0.0,0.04765]
[1777331659949,79.38,77034.33,0.01,-0.00056,0.0,0.04771]
[1777331664985,79.38,77034.23,0.01,-0.00056,0.0,0.04774]
[1777331670019,79.38,77033.17,0.01,-0.00056,0.0,0.04785]
[1777331675055,79.39,77029.26,0.01,-0.00056,0.0,0.04766]
[1777331680091,79.39,77026.66,0.01,-0.00056,0.0,0.04789]
[1777331685125,79.4,77026.35,0.01,-0.00056,0.0,0.04794]
[1777331692188,79.4,77025.75,0.01,-0.00056,0.0,0.04802]
[1777331698215,79.41,77025.23,0.01,-0.00056,0.0,0.04809]
[1777331703250,79.41,77024.12,0.01,-0.00056,0.0,0.0482]
[1777331708286,79.41,77026.34,0.01,-0.00056,0.0,0.04804]
[1777331711306,79.41,77033.51,0.01,-0.00055,0.0,0.04748]
[1777331716342,79.42,77035.79,0.01,-0.00055,0.0,0.04733]
[1777331721376,79.42,77036.03,0.01,-0.00055,0.0,0.04735]
[1777331726411,79.43,77037.18,0.01,-0.00055,0.0,0.04729]
[1777331730440,79.43,77045.14,0.01,-0.00054,0.0,0.04669]
[1777331731446,79.43,77046.52,0.01,-0.00054,0.0,0.04607]
[1777331736482,79.44,77048.22,0.01,-0.00053,0.0,0.04599]
[1777331742540,79.45,77051.66,0.01,-0.00053,0.0,0.04578]
[1777331747559,79.46,77056.13,0.01,-0.00053,0.0,0.04548]
[1777331752610,79.47,77057.18,0.01,-0.00053,0.0,0.04545]
[1777331757630,79.48,77057.74,0.01,-0.00053,0.0,0.04546]
[1777331762684,79.48,77057.29,0.01,-0.00053,0.0,0.04555]
[1777331767699,79.49,77058.97,0.01,-0.00053,0.0,0.04547]
[1777331771727,79.5,77070.37,0.01,-0.00052,0.0,0.04466]
[1777331776762,79.51,77077.86,0.01,-0.00051,0.0,0.04415]
[1777331782830,79.52,77078.28,0.01,-0.00051,0.0,0.04419]
[1777331788845,79.53,77078.38,0.01,-0.00051,0.0,0.04426]
[1777331793881,79.55,77078.04,0.01,-0.00051,0.0,0.04385]
[1777331798916,79.56,77078.47,0.01,-0.00051,0.0,0.04389]
[1777331805965,79.57,77078.47,0.01,-0.00051,0.0,0.04398]
[1777331809995,79.58,77122.82,0.01,-0.00047,0.0,0.04085]
[1777331811003,79.6,77132.35,0.01,-0.00046,0.0,0.04031]
[1777331816036,79.62,77125.87,0.01,-0.00047,0.0,0.04086]
[1777331821069,79.67,77126.79,0.01,-0.00047,0.0,0.04108]
[1777331823114,79.68,77136.95,0.01,-0.00047,0.0,0.04044]
[1777331828535,79.83,77135.71,0.01,-0.00048,0.0,0.04137]
[1777331828553,79.84,77137.96,0.01,-0.00047,0.0,0.04123]
[1777331831145,79.88,77171.9,0.01,-0.00045,0.0,0.03916]
[1777331836655,79.9,77158.24,0.01,-0.00046,0.0,0.04018]
[1777331837192,79.91,77156.58,0.01,-0.00046,0.0,0.04034]
[1777331839215,79.92,77163.82,0.01,-0.00046,0.0,0.0399]
[1777331844249,79.94,77162.67,0.01,-0.00046,0.0,0.0401]
[1777331849285,80.0,77157.09,0.01,-0.00047,0.0,0.04083]
[1777331853335,80.02,77109.11,0.01,-0.00051,0.0,0.04386]
[1777331858348,80.03,77110.94,0.01,-0.00051,0.0,0.0438]
[1777331863405,80.05,77110.15,0.01,-0.00051,0.0,0.04394]
[1777331868418,80.06,77109.7,0.01,-0.00051,0.0,0.04406]
[1777331873475,80.07,77110.04,0.01,-0.00051,0.0,0.04411]
[1777331878488,80.09,77109.03,0.01,-0.00051,0.0,0.04426]
[1777331883549,80.1,77106.62,0.01,-0.00052,0.0,0.04452]
[1777331886781,80.11,77107.5,0.01,-0.00052,0.0,0.0445]
[1777331887583,80.11,77106.75,0.01,-0.00052,0.0,0.04457]
[1777331888009,80.11,77106.75,0.01,-0.00052,0.0,0.04457]
[1777331888589,80.11,77107.22,0.01,-0.00052,0.0,0.04455]
[1777331893617,80.12,77109.25,0.01,-0.00052,0.0,0.04447]
[1777331898660,80.14,77109.05,0.01,-0.00052,0.0,0.04456]
[1777331903696,80.15,77109.11,0.01,-0.00052,0.0,0.04463]
[1777331908730,80.16,77108.96,0.01,-0.00052,0.0,0.04471]
[1777331913765,80.17,77108.76,0.01,-0.00051,0.0,0.0443]
[1777331920813,80.18,77109.0,0.01,-0.00051,0.0,0.04433]
[1777331925849,80.18,77108.69,0.01,-0.00052,0.0,0.04436]
[1777331930883,80.18,77108.84,0.01,-0.00052,0.0,0.04434]
[1777331935918,80.18,77113.15,0.01,-0.00051,0.0,0.04403]
[1777331940953,80.18,77113.86,0.01,-0.00051,0.0,0.04397]
[1777331945990,80.18,77114.51,0.01,-0.00051,0.0,0.04393]
[1777331951025,80.18,77110.67,0.01,-0.00051,0.0,0.04421]
[1777331956061,80.18,77111.02,0.01,-0.00051,0.0,0.04418]
[1777331961098,80.18,77112.24,0.01,-0.00051,0.0,0.04409]
[1777331966132,80.18,77112.91,0.01,-0.00051,0.0,0.04404]
[1777331973181,80.18,77112.93,0.01,-0.00051,0.0,0.04355]
[1777331979225,80.18,77112.63,0.01,-0.00051,0.0,0.04357]
[1777331984261,80.18,77112.92,0.01,-0.00051,0.0,0.04355]
[1777331989296,80.18,77113.15,0.01,-0.00051,0.0,0.04353]
[1777331994322,80.18,77113.15,0.01,-0.00051,0.0,0.04353]
[1777331999366,80.18,77114.01,0.01,-0.0005,0.0,0.04347]
[1777332003394,80.18,77125.64,0.01,-0.00049,0.0,0.04263]
[1777332006669,80.18,77128.36,0.01,-0.00049,0.0,0.04244]
[1777332006747,80.18,77127.79,0.01,-0.00049,0.0,0.04248]
[1777332007926,80.18,77127.79,0.01,-0.00049,0.0,0.04248]
[1777332007970,80.18,77127.26,0.01,-0.00049,0.0,0.04251]
[1777332014472,80.18,77128.02,0.01,-0.00049,0.0,0.04246]
[1777332019506,80.18,77128.32,0.01,-0.00049,0.0,0.04244]
[1777332024541,80.18,77124.25,0.01,-0.0005,0.0,0.04273]
[1777332029577,80.18,77120.61,0.01,-0.0005,0.0,0.04299]
[1777332031590,80.18,77121.47,0.01,-0.00049,0.0,0.04245]
[1777332036627,80.18,77121.03,0.01,-0.00049,0.0,0.04248]
[1777332041665,80.18,77121.12,0.01,-0.00049,0.0,0.04247]
[1777332046697,80.18,77123.97,0.01,-0.00049,0.0,0.04227]
[1777332051734,80.18,77128.51,0.01,-0.00049,0.0,0.04195]
[1777332056779,80.18,77123.81,0.01,-0.00049,0.0,0.04228]
[1777332063817,80.18,77125.38,0.01,-0.00049,0.0,0.04217]
[1777332066148,80.18,77125.25,0.01,-0.00049,0.0,0.04218]
[1777332066837,80.18,77125.25,0.01,-0.00049,0.0,0.04218]
[1777332068090,80.18,77125.22,0.01,-0.00049,0.0,0.04218]
[1777332068095,80.18,77125.71,0.01,-0.00049,0.0,0.04214]
[1777332073887,80.18,77117.46,0.01,-0.0005,0.0,0.04273]
[1777332078921,80.18,77117.95,0.01,-0.0005,0.0,0.0427]
[1777332083955,80.18,77121.22,0.01,-0.00049,0.0,0.04246]
[1777332088992,80.18,77120.78,0.01,-0.00049,0.0,0.0425]
[1777332091005,80.18,77120.7,0.01,-0.00049,0.0,0.04202]
[1777332096040,80.18,77121.83,0.01,-0.00049,0.0,0.04194]
[1777332101079,80.18,77123.04,0.01,-0.00049,0.0,0.04186]
[1777332106111,80.18,77127.09,0.01,-0.00048,0.0,0.04157]
[1777332111146,80.18,77128.95,0.01,-0.00048,0.0,0.04144]
[1777332116180,80.18,77130.23,0.01,-0.00048,0.0,0.04135]
[1777332121216,80.18,77131.41,0.01,-0.00048,0.0,0.04127]
[1777332126251,80.18,77131.99,0.01,-0.00048,0.0,0.04123]
[1777332131286,80.18,77132.98,0.01,-0.00048,0.0,0.04116]
[1777332136321,80.18,77133.5,0.01,-0.00048,0.0,0.04112]
[1777332142362,80.18,77134.63,0.01,-0.00048,0.0,0.04104]
[1777332145386,80.18,77146.36,0.01,-0.00046,0.0,0.04024]
[1777332151426,80.18,77153.23,0.01,-0.00045,0.0,0.03932]
[1777332156460,80.18,77154.51,0.01,-0.00045,0.0,0.03923]
[1777332161495,80.18,77154.8,0.01,-0.00045,0.0,0.03921]
[1777332166532,80.18,77155.28,0.01,-0.00045,0.0,0.03918]
[1777332171567,80.18,77153.99,0.01,-0.00045,0.0,0.03927]
[1777332176603,80.18,77154.2,0.01,-0.00045,0.0,0.03925]
[1777332180632,80.18,77144.68,0.01,-0.00046,0.0,0.03989]
[1777332182645,80.18,77135.87,0.01,-0.00047,0.0,0.04049]
[1777332187680,80.18,77135.78,0.01,-0.00047,0.0,0.0405]
[1777332192716,80.18,77134.74,0.01,-0.00047,0.0,0.04057]
[1777332197751,80.18,77135.35,0.01,-0.00047,0.0,0.04053]
[1777332203793,80.18,77136.01,0.01,-0.00047,0.0,0.04048]
[1777332208828,80.18,77134.63,0.01,-0.00047,0.0,0.04058]
[1777332211848,80.18,77134.89,0.01,-0.00046,0.0,0.0401]
[1777332216883,80.18,77134.18,0.01,-0.00046,0.0,0.04014]
[1777332221919,80.18,77134.11,0.01,-0.00046,0.0,0.04015]
[1777332226953,80.18,77136.52,0.01,-0.00046,0.0,0.03999]
[1777332231988,80.18,77136.71,0.01,-0.00046,0.0,0.03997]
[1777332237023,80.18,77134.64,0.01,-0.00046,0.0,0.04011]
[1777332242059,80.18,77134.28,0.01,-0.00046,0.0,0.04014]
[1777332251122,80.18,77134.4,0.01,-0.00046,0.0,0.04013]
[1777332256175,80.18,77132.15,0.01,-0.00047,0.0,0.04028]
[1777332261192,80.18,77132.17,0.01,-0.00047,0.0,0.04028]
[1777332266245,80.18,77132.48,0.01,-0.00047,0.0,0.04026]
[1777332271262,80.18,77132.98,0.01,-0.00046,0.0,0.03977]
[1777332276315,80.18,77133.92,0.01,-0.00046,0.0,0.0397]
[1777332281332,80.18,77135.32,0.01,-0.00046,0.0,0.03961]
[1777332286385,80.18,77138.63,0.01,-0.00046,0.0,0.03939]
[1777332290396,80.18,77129.46,0.01,-0.00046,0.0,0.04]
[1777332291403,80.18,77119.88,0.01,-0.00047,0.0,0.04066]
[1777332296456,80.18,77121.03,0.01,-0.00047,0.0,0.04058]
[1777332301473,80.18,77122.03,0.01,-0.00047,0.0,0.04051]
[1777332306526,80.18,77122.84,0.01,-0.00047,0.0,0.04046]
[1777332311543,80.18,77123.33,0.01,-0.00047,0.0,0.04042]
[1777332315570,80.18,77131.49,0.01,-0.00046,0.0,0.03987]
[1777332320605,80.18,77130.9,0.01,-0.00046,0.0,0.03991]
[1777332325642,80.18,77126.32,0.01,-0.00047,0.0,0.04022]
[1777332330677,80.18,77126.23,0.01,-0.00047,0.0,0.04022]
[1777332333698,80.18,77126.5,0.01,-0.00046,0.0,0.03974]
[1777332338732,80.18,77127.2,0.01,-0.00046,0.0,0.0397]
[1777332343767,80.18,77126.87,0.01,-0.00046,0.0,0.03972]
[1777332348803,80.18,77125.96,0.01,-0.00046,0.0,0.03978]
[1777332354844,80.18,77125.04,0.01,-0.00046,0.0,0.03984]
[1777332359880,80.18,77126.59,0.01,-0.00046,0.0,0.03974]
[1777332364915,80.18,77126.64,0.01,-0.00046,0.0,0.03973]
[1777332369949,80.18,77127.09,0.01,-0.00046,0.0,0.0397]
[1777332374984,80.18,77124.9,0.01,-0.00046,0.0,0.03985]
[1777332380020,80.18,77120.36,0.01,-0.00047,0.0,0.04016]
[1777332385055,80.18,77120.77,0.01,-0.00047,0.0,0.04013]
[1777332390090,80.18,77121.09,0.01,-0.00047,0.0,0.04011]
[1777332391096,80.18,77122.06,0.01,-0.00046,0.0,0.03958]
[1777332396133,80.18,77122.71,0.01,-0.00046,0.0,0.03954]
[1777332401167,80.18,77122.62,0.01,-0.00046,0.0,0.03955]
[1777332406202,80.18,77122.91,0.01,-0.00046,0.0,0.03953]
[1777332411237,80.18,77123.45,0.01,-0.00046,0.0,0.03949]
[1777332416272,80.18,77125.33,0.01,-0.00046,0.0,0.03936]
[1777332421308,80.18,77126.19,0.01,-0.00046,0.0,0.03931]
[1777332426342,80.18,77128.53,0.01,-0.00045,0.0,0.03915]
[1777332431378,80.18,77127.21,0.01,-0.00045,0.0,0.03924]
[1777332436414,80.18,77126.49,0.01,-0.00046,0.0,0.03929]
[1777332441446,80.18,77126.35,0.01,-0.00046,0.0,0.0393]
[1777332446482,80.18,77125.88,0.01,-0.00046,0.0,0.03933]
[1777332451520,80.18,77123.14,0.01,-0.00045,0.0,0.03905]
[1777332457580,80.18,77123.18,0.01,-0.00045,0.0,0.03905]
[1777332462594,80.18,77118.37,0.01,-0.00046,0.0,0.03937]
[1777332467651,80.18,77117.38,0.01,-0.00046,0.0,0.03944]
[1777332474678,80.18,77117.21,0.01,-0.00046,0.0,0.03945]
[1777332479722,80.18,77117.24,0.01,-0.00046,0.0,0.03945]
[1777332484756,80.18,77117.83,0.01,-0.00046,0.0,0.03941]
[1777332490799,80.18,77117.05,0.01,-0.00046,0.0,0.03946]
[1777332495833,80.18,77117.13,0.01,-0.00046,0.0,0.03946]
[1777332500868,80.18,77117.54,0.01,-0.00046,0.0,0.03943]
[1777332505904,80.18,77115.01,0.01,-0.00046,0.0,0.0396]
[1777332510939,80.18,77113.33,0.01,-0.00046,0.0,0.03971]
[1777332511947,80.18,77114.26,0.01,-0.00046,0.0,0.03919]
[1777332516982,80.18,77116.75,0.01,-0.00045,0.0,0.03902]
[1777332522017,80.18,77116.06,0.01,-0.00045,0.0,0.03907]
[1777332527051,80.18,77116.66,0.01,-0.00045,0.0,0.03903]
[1777332534100,80.18,77115.97,0.01,-0.00045,0.0,0.03908]
[1777332539136,80.18,77116.22,0.01,-0.00045,0.0,0.03906]
[1777332545178,80.18,77116.12,0.01,-0.00045,0.0,0.03907]
[1777332550212,80.18,77114.31,0.01,-0.00046,0.0,0.03919]
[1777332555247,80.18,77114.49,0.01,-0.00046,0.0,0.03918]
[1777332560283,80.18,77113.85,0.01,-0.00046,0.0,0.03922]
[1777332565317,80.18,77113.88,0.01,-0.00046,0.0,0.03922]
[1777332571360,80.18,77113.77,0.01,-0.00045,0.0,0.03877]
[1777332578425,80.18,77114.46,0.01,-0.00045,0.0,0.03872]
[1777332584451,80.18,77114.9,0.01,-0.00045,0.0,0.03869]
[1777332590492,80.18,77115.35,0.01,-0.00045,0.0,0.03866]
[1777332595527,80.18,77115.19,0.01,-0.00045,0.0,0.03867]
[1777332600562,80.18,77116.56,0.01,-0.00045,0.0,0.03858]
[1777332606604,80.18,77115.89,0.01,-0.00045,0.0,0.03863]
[1777332612646,80.18,77116.11,0.01,-0.00045,0.0,0.03861]
[1777332617684,80.18,77117.8,0.01,-0.00045,0.0,0.0385]
[1777332618705,80.18,77125.57,0.01,-0.00044,0.0,0.03799]
[1777332623727,80.18,77124.86,0.01,-0.00044,0.0,0.03804]
[1777332628780,80.18,77123.08,0.01,-0.00044,0.0,0.03816]
[1777332633796,80.18,77121.65,0.01,-0.00044,0.0,0.0378]
[1777332638869,80.18,77122.48,0.01,-0.00044,0.0,0.03775]
[1777332644872,80.18,77122.3,0.01,-0.00044,0.0,0.03776]
[1777332649908,80.18,77122.81,0.01,-0.00044,0.0,0.03773]
[1777332654943,80.18,77123.03,0.01,-0.00044,0.0,0.03771]
[1777332659978,80.18,77123.05,0.01,-0.00044,0.0,0.03771]
[1777332665016,80.18,77123.26,0.01,-0.00044,0.0,0.0377]
[1777332670050,80.18,77123.58,0.01,-0.00044,0.0,0.03768]
[1777332675086,80.18,77124.08,0.01,-0.00044,0.0,0.03764]
[1777332680121,80.18,77125.24,0.01,-0.00044,0.0,0.03757]
[1777332685156,80.18,77125.59,0.01,-0.00044,0.0,0.03755]
[1777332690191,80.18,77124.92,0.01,-0.00044,0.0,0.03759]
[1777332691197,80.18,77125.46,0.01,-0.00043,0.0,0.03711]
[1777332693214,80.18,77136.44,0.01,-0.00042,0.0,0.03642]
[1777332698246,80.18,77136.71,0.01,-0.00042,0.0,0.0364]
[1777332703283,80.18,77137.62,0.01,-0.00042,0.0,0.03635]
[1777332708317,80.18,77137.64,0.01,-0.00042,0.0,0.03634]
[1777332713351,80.18,77138.93,0.01,-0.00042,0.0,0.03626]
[1777332718386,80.18,77140.75,0.01,-0.00042,0.0,0.03615]
[1777332723422,80.18,77145.36,0.01,-0.00042,0.0,0.03586]
[1777332728457,80.18,77150.17,0.01,-0.00041,0.0,0.03557]
[1777332733491,80.18,77154.07,0.01,-0.00041,0.0,0.03533]
[1777332738527,80.18,77154.12,0.01,-0.00041,0.0,0.03533]
[1777332739570,80.18,77168.32,0.01,-0.0004,0.0,0.03447]
[1777332745576,80.18,77170.48,0.01,-0.0004,0.0,0.03434]
[1777332750611,80.18,77173.35,0.01,-0.00039,0.0,0.03417]
[1777332751617,80.18,77174.15,0.01,-0.00039,0.0,0.03372]
[1777332756652,80.18,77175.57,0.01,-0.00039,0.0,0.03363]
[1777332759710,80.18,77189.45,0.01,-0.00038,0.0,0.03283]
[1777332764710,80.18,77188.89,0.01,-0.00038,0.0,0.03286]
[1777332766770,80.18,77189.47,0.01,-0.00038,0.0,0.03283]
[1777332766802,80.18,77189.79,0.01,-0.00038,0.0,0.03281]
[1777332767974,80.18,77189.79,0.01,-0.00038,0.0,0.03281]
[1777332768058,80.18,77189.84,0.01,-0.00038,0.0,0.03281]
[1777332773772,80.18,77191.17,0.01,-0.00038,0.0,0.03273]
[1777332778806,80.18,77191.79,0.01,-0.00038,0.0,0.0327]
[1777332783846,80.18,77192.96,0.01,-0.00037,0.0,0.03263]
[1777332788880,80.18,77193.8,0.01,-0.00037,0.0,0.03258]
[1777332793915,80.18,77193.99,0.01,-0.00037,0.0,0.03257]
[1777332798950,80.18,77194.25,0.01,-0.00037,0.0,0.03256]
[1777332801971,80.18,77183.55,0.01,-0.00038,0.0,0.03317]
[1777332807005,80.18,77185.34,0.01,-0.00038,0.0,0.03307]
[1777332811036,80.18,77186.17,0.01,-0.00038,0.0,0.03262]
[1777332816070,80.18,77187.33,0.01,-0.00037,0.0,0.03256]
[1777332821113,80.18,77187.5,0.01,-0.00037,0.0,0.03255]
[1777332826149,80.18,77189.33,0.01,-0.00037,0.0,0.03244]
[1777332831185,80.18,77189.26,0.01,-0.00037,0.0,0.03245]
[1777332837226,80.18,77189.42,0.01,-0.00037,0.0,0.03244]
[1777332842261,80.18,77190.85,0.01,-0.00037,0.0,0.03236]
[1777332847297,80.18,77190.74,0.01,-0.00037,0.0,0.03236]
[1777332849311,80.18,77198.71,0.01,-0.00037,0.0,0.03192]
[1777332854346,80.18,77195.38,0.01,-0.00037,0.0,0.0321]
[1777332860422,80.18,77195.68,0.01,-0.00037,0.0,0.03208]
[1777332866430,80.18,77196.01,0.01,-0.00037,0.0,0.03207]
[1777332871466,80.18,77195.92,0.01,-0.00036,0.0,0.03168]
[1777332876500,80.18,77195.94,0.01,-0.00036,0.0,0.03168]
[1777332882542,80.18,77195.51,0.01,-0.00036,0.0,0.03171]
[1777332887577,80.18,77195.9,0.01,-0.00036,0.0,0.03168]
[1777332892611,80.18,77196.04,0.01,-0.00036,0.0,0.03168]
[1777332895635,80.18,77210.71,0.01,-0.00035,0.0,0.03087]
[1777332896643,80.18,77219.44,0.01,-0.00035,0.0,0.0304]
[1777332901677,80.18,77216.44,0.01,-0.00035,0.0,0.03056]
[1777332906711,80.18,77210.07,0.01,-0.00035,0.0,0.03091]
[1777332911747,80.18,77215.33,0.01,-0.00035,0.0,0.03062]
[1777332916782,80.18,77217.37,0.01,-0.00035,0.0,0.03051]
[1777332919803,80.18,77209.21,0.01,-0.00035,0.0,0.03095]
[1777332924839,80.18,77208.64,0.01,-0.00036,0.0,0.03099]
[1777332929872,80.18,77205.15,0.01,-0.00036,0.0,0.03118]
[1777332931886,80.18,77205.08,0.01,-0.00035,0.0,0.0308]
[1777332936922,80.18,77204.88,0.01,-0.00035,0.0,0.03081]
[1777332941956,80.18,77204.7,0.01,-0.00035,0.0,0.03082]
[1777332947998,80.18,77204.6,0.01,-0.00035,0.0,0.03082]
[1777332953034,80.18,77202.9,0.01,-0.00035,0.0,0.03092]
[1777332958069,80.18,77200.8,0.01,-0.00036,0.0,0.03103]
[1777332963104,80.18,77196.06,0.01,-0.00036,0.0,0.03129]
[1777332968138,80.18,77197.81,0.01,-0.00036,0.0,0.03119]
[1777332973173,80.18,77198.41,0.01,-0.00036,0.0,0.03116]
[1777332978209,80.18,77199.17,0.01,-0.00036,0.0,0.03112]
[1777332986264,80.18,77199.29,0.01,-0.00036,0.0,0.03111]
[1777332991351,80.18,77199.73,0.01,-0.00035,0.0,0.03071]
[1777332997342,80.18,77200.08,0.01,-0.00035,0.0,0.03069]
[1777333002377,80.18,77200.1,0.01,-0.00035,0.0,0.03069]
[1777333007412,80.18,77199.72,0.01,-0.00035,0.0,0.03071]
[1777333013456,80.18,77199.34,0.01,-0.00035,0.0,0.03073]
[1777333017489,80.18,77208.43,0.01,-0.00035,0.0,0.03024]
[1777333022526,80.18,77210.26,0.01,-0.00035,0.0,0.03015]
[1777333024542,80.18,77218.47,0.01,-0.00034,0.0,0.02971]
[1777333029575,80.18,77222.53,0.01,-0.00034,0.0,0.0295]
[1777333034610,80.18,77221.46,0.01,-0.00034,0.0,0.02956]
[1777333041702,80.18,77221.17,0.01,-0.00034,0.0,0.02957]
[1777333046694,80.18,77210.3,0.01,-0.00035,0.0,0.03014]
[1777333051772,80.18,77206.0,0.01,-0.00034,0.0,0.03]
[1777333057770,80.18,77204.87,0.01,-0.00035,0.0,0.03006]
[1777333062806,80.18,77204.88,0.01,-0.00035,0.0,0.03006]
[1777333067840,80.18,77205.22,0.01,-0.00034,0.0,0.03004]
[1777333072876,80.18,77205.71,0.01,-0.00034,0.0,0.03002]
[1777333077910,80.18,77205.75,0.01,-0.00034,0.0,0.03001]
[1777333082946,80.18,77206.09,0.01,-0.00034,0.0,0.03]
[1777333087981,80.18,77211.37,0.01,-0.00034,0.0,0.02972]
[1777333093019,80.18,77211.57,0.01,-0.00034,0.0,0.02971]
[1777333098055,80.18,77208.44,0.01,-0.00034,0.0,0.02987]
[1777333103090,80.18,77207.6,0.01,-0.00034,0.0,0.02992]
[1777333109132,80.18,77208.18,0.01,-0.00034,0.0,0.02988]
[1777333111145,80.18,77208.34,0.01,-0.00034,0.0,0.02951]
[1777333116180,80.18,77208.52,0.01,-0.00034,0.0,0.0295]
[1777333121216,80.18,77208.01,0.01,-0.00034,0.0,0.02952]
[1777333127257,80.18,77207.95,0.01,-0.00034,0.0,0.02953]
[1777333132341,80.18,77208.31,0.01,-0.00034,0.0,0.02951]
[1777333137328,80.18,77215.2,0.01,-0.00033,0.0,0.02915]
[1777333142410,80.18,77212.0,0.01,-0.00034,0.0,0.02932]
[1777333148404,80.18,77207.17,0.01,-0.00034,0.0,0.02957]
[1777333153439,80.18,77207.13,0.01,-0.00034,0.0,0.02957]
[1777333158474,80.18,77207.55,0.01,-0.00034,0.0,0.02955]
[1777333163510,80.18,77208.07,0.01,-0.00034,0.0,0.02952]
[1777333168546,80.18,77208.53,0.01,-0.00034,0.0,0.0295]
[1777333173581,80.18,77204.23,0.01,-0.00034,0.0,0.02935]
[1777333178616,80.18,77204.74,0.01,-0.00034,0.0,0.02933]
[1777333183650,80.18,77204.29,0.01,-0.00034,0.0,0.02935]
[1777333188685,80.18,77205.12,0.01,-0.00034,0.0,0.02931]
[1777333193720,80.18,77204.81,0.01,-0.00034,0.0,0.02932]
[1777333198755,80.18,77204.73,0.01,-0.00034,0.0,0.02933]
[1777333203791,80.18,77209.36,0.01,-0.00033,0.0,0.02909]
[1777333208828,80.18,77217.55,0.01,-0.00033,0.0,0.02867]
[1777333214867,80.18,77218.23,0.01,-0.00033,0.0,0.02864]
[1777333219904,80.18,77217.92,0.01,-0.00033,0.0,0.02865]
[1777333224938,80.18,77218.42,0.01,-0.00033,0.0,0.02863]
[1777333229973,80.18,77217.69,0.01,-0.00033,0.0,0.02866]
[1777333231986,80.18,77217.26,0.01,-0.00032,0.0,0.02833]
[1777333237024,80.18,77217.66,0.01,-0.00032,0.0,0.02831]
[1777333239038,80.18,77210.13,0.01,-0.00033,0.0,0.02869]
[1777333244073,80.18,77209.64,0.01,-0.00033,0.0,0.02871]
[1777333249107,80.18,77210.12,0.01,-0.00033,0.0,0.02869]
[1777333254143,80.18,77211.64,0.01,-0.00033,0.0,0.02861]
[1777333259177,80.18,77211.81,0.01,-0.00033,0.0,0.0286]
[1777333264212,80.18,77212.42,0.01,-0.00033,0.0,0.02857]
[1777333269248,80.18,77213.89,0.01,-0.00033,0.0,0.0285]
[1777333274282,80.18,77216.77,0.01,-0.00033,0.0,0.02835]
[1777333279317,80.18,77215.72,0.01,-0.00033,0.0,0.02841]
[1777333286366,80.18,77215.68,0.01,-0.00033,0.0,0.02841]
[1777333291402,80.18,77216.29,0.01,-0.00032,0.0,0.02802]
[1777333296436,80.18,77215.37,0.01,-0.00032,0.0,0.02807]
[1777333301471,80.18,77216.23,0.01,-0.00032,0.0,0.02802]
[1777333306507,80.18,77216.13,0.01,-0.00032,0.0,0.02803]
[1777333311541,80.18,77216.52,0.01,-0.00032,0.0,0.02801]
[1777333316577,80.18,77216.95,0.01,-0.00032,0.0,0.02799]
[1777333321611,80.18,77217.15,0.01,-0.00032,0.0,0.02798]
[1777333324633,80.18,77224.52,0.01,-0.00032,0.0,0.02761]
[1777333329668,80.18,77224.8,0.01,-0.00032,0.0,0.0276]
[1777333334703,80.18,77227.22,0.01,-0.00031,0.0,0.02748]
[1777333339737,80.18,77237.2,0.01,-0.00031,0.0,0.027]
[1777333343830,80.18,77254.86,0.01,-0.0003,0.0,0.02616]
[1777333345792,80.18,77262.82,0.01,-0.00029,0.0,0.02579]
[1777333347803,80.18,77252.07,0.01,-0.0003,0.0,0.02629]
[1777333349819,80.18,77267.81,0.01,-0.00029,0.0,0.02556]
[1777333351833,80.18,77271.94,0.01,-0.00028,0.0,0.02505]
[1777333356866,80.18,77260.55,0.01,-0.00029,0.0,0.02557]
[1777333361916,80.18,77265.91,0.01,-0.00029,0.0,0.02532]
[1777333366950,80.18,77262.36,0.01,-0.00029,0.0,0.02548]
[1777333369972,80.18,77272.74,0.01,-0.00028,0.0,0.02501]
[1777333370981,80.18,77285.14,0.01,-0.00028,0.0,0.02446]
[1777333376023,80.18,77285.22,0.01,-0.00028,0.0,0.02446]
[1777333381053,80.18,77280.77,0.01,-0.00028,0.0,0.02465]
[1777333386089,80.18,77284.07,0.01,-0.00028,0.0,0.02451]
[1777333391123,80.18,77278.11,0.01,-0.00028,0.0,0.02477]
[1777333396159,80.18,77282.91,0.01,-0.00028,0.0,0.02456]
[1777333401193,80.18,77283.29,0.01,-0.00028,0.0,0.02454]
[1777333406229,80.18,77287.45,0.01,-0.00028,0.0,0.02436]
[1777333411264,80.18,77286.56,0.01,-0.00027,0.0,0.02409]
[1777333416298,80.18,77282.94,0.01,-0.00028,0.0,0.02424]
[1777333421333,80.18,77282.57,0.01,-0.00028,0.0,0.02426]
[1777333424355,80.18,77267.83,0.01,-0.00028,0.0,0.02491]
[1777333429391,80.18,77264.33,0.01,-0.00029,0.0,0.02507]
[1777333434462,80.18,77264.58,0.01,-0.00029,0.0,0.02506]
[1777333439462,80.18,77263.62,0.01,-0.00029,0.0,0.0251]
[1777333441476,80.18,77271.65,0.01,-0.00028,0.0,0.02474]
[1777333446510,80.18,77274.03,0.01,-0.00028,0.0,0.02463]
[1777333451548,80.18,77270.94,0.01,-0.00028,0.0,0.02477]
[1777333452554,80.18,77262.84,0.01,-0.00029,0.0,0.02514]
[1777333457589,80.18,77259.44,0.01,-0.00029,0.0,0.02529]
[1777333462625,80.18,77258.49,0.01,-0.00029,0.0,0.02533]
[1777333467660,80.18,77262.52,0.01,-0.00029,0.0,0.02515]
[1777333471687,80.18,77262.13,0.01,-0.00028,0.0,0.02485]
[1777333476723,80.18,77264.52,0.01,-0.00028,0.0,0.02474]
[1777333481758,80.18,77263.46,0.01,-0.00028,0.0,0.02479]
[1777333484812,80.18,77283.24,0.01,-0.00027,0.0,0.02392]
[1777333489815,80.18,77277.41,0.01,-0.00027,0.0,0.02417]
[1777333491828,80.18,77284.69,0.01,-0.00027,0.0,0.02385]
[1777333496863,80.18,77287.64,0.01,-0.00027,0.0,0.02373]
[1777333501898,80.18,77287.02,0.01,-0.00027,0.0,0.02375]
[1777333506932,80.18,77282.91,0.01,-0.00027,0.0,0.02393]
[1777333511969,80.18,77279.64,0.01,-0.00027,0.0,0.02407]
[1777333517008,80.18,77278.05,0.01,-0.00027,0.0,0.02414]
[1777333522038,80.18,77278.15,0.01,-0.00027,0.0,0.02414]
[1777333527073,80.18,77271.45,0.01,-0.00028,0.0,0.02443]
[1777333531102,80.18,77270.76,0.01,-0.00027,0.0,0.02415]
[1777333536139,80.18,77269.08,0.01,-0.00028,0.0,0.02422]
[1777333541173,80.18,77269.18,0.01,-0.00028,0.0,0.02422]
[1777333546207,80.18,77269.0,0.01,-0.00028,0.0,0.02422]
[1777333551243,80.18,77269.3,0.01,-0.00028,0.0,0.02421]
[1777333555306,80.18,77284.97,0.01,-0.00027,0.0,0.02353]
[1777333560307,80.18,77285.54,0.01,-0.00027,0.0,0.02351]
[1777333565376,80.18,77288.59,0.01,-0.00027,0.0,0.02338]
[1777333570378,80.18,77291.44,0.01,-0.00026,0.0,0.02326]
[1777333575446,80.18,77291.53,0.01,-0.00026,0.0,0.02326]
[1777333579442,80.18,77301.65,0.01,-0.00026,0.0,0.02283]
[1777333584476,80.18,77306.42,0.01,-0.00026,0.0,0.02264]
[1777333589511,80.18,77305.92,0.01,-0.00026,0.0,0.02266]
[1777333592531,80.18,77305.47,0.01,-0.00025,0.0,0.02238]
[1777333597567,80.18,77298.98,0.01,-0.00026,0.0,0.02264]
[1777333603608,80.18,77300.25,0.01,-0.00026,0.0,0.02259]
[1777333607637,80.18,77300.21,0.01,-0.00026,0.0,0.02259]
[1777333612671,80.18,77297.47,0.01,-0.00026,0.0,0.02271]
[1777333617707,80.18,77299.38,0.01,-0.00026,0.0,0.02263]
[1777333622742,80.18,77299.33,0.01,-0.00026,0.0,0.02263]
[1777333627776,80.18,77297.37,0.01,-0.00026,0.0,0.02271]
[1777333632811,80.18,77303.98,0.01,-0.00025,0.0,0.02244]
[1777333637847,80.18,77302.8,0.01,-0.00025,0.0,0.02249]
[1777333642881,80.18,77300.24,0.01,-0.00026,0.0,0.02259]
[1777333647917,80.18,77299.45,0.01,-0.00026,0.0,0.02263]
[1777333651945,80.18,77300.08,0.01,-0.00025,0.0,0.0223]
[1777333656981,80.18,77298.44,0.01,-0.00025,0.0,0.02237]
[1777333661009,80.18,77291.72,0.01,-0.00026,0.0,0.02264]
[1777333666085,80.18,77299.71,0.01,-0.00025,0.0,0.02232]
[1777333672089,80.18,77300.74,0.01,-0.00025,0.0,0.02228]
[1777333673722,80.18,77300.48,0.01,-0.00025,0.0,0.02229]
[1777333674102,80.18,77301.58,0.01,-0.00025,0.0,0.02224]
[1777333674786,80.18,77301.58,0.01,-0.00025,0.0,0.02224]
[1777333675110,80.18,77301.47,0.01,-0.00025,0.0,0.02225]
[1777333680144,80.18,77302.31,0.01,-0.00025,0.0,0.02221]
[1777333683165,80.18,77311.64,0.01,-0.00025,0.0,0.02184]
[1777333688200,80.18,77310.59,0.01,-0.00025,0.0,0.02188]
[1777333693236,80.18,77309.73,0.01,-0.00025,0.0,0.02191]
[1777333699277,80.18,77306.66,0.01,-0.00025,0.0,0.02204]
[1777333704312,80.18,77304.37,0.01,-0.00025,0.0,0.02213]
[1777333709347,80.18,77298.74,0.01,-0.00025,0.0,0.02236]
[1777333711361,80.18,77299.29,0.01,-0.00025,0.0,0.02204]
[1777333716436,80.18,77298.44,0.01,-0.00025,0.0,0.02208]
[1777333722440,80.18,77299.27,0.01,-0.00025,0.0,0.02204]
[1777333727475,80.18,77298.92,0.01,-0.00025,0.0,0.02206]
[1777333732509,80.18,77298.7,0.01,-0.00025,0.0,0.02206]
[1777333737545,80.18,77297.96,0.01,-0.00025,0.0,0.02209]
[1777333742580,80.18,77299.61,0.01,-0.00025,0.0,0.02203]
[1777333747614,80.18,77299.83,0.01,-0.00025,0.0,0.02202]
[1777333752650,80.18,77300.04,0.01,-0.00025,0.0,0.02201]
[1777333757685,80.18,77300.42,0.01,-0.00025,0.0,0.022]
[1777333761713,80.18,77307.89,0.01,-0.00025,0.0,0.0217]
[1777333766787,80.18,77312.86,0.01,-0.00024,0.0,0.0215]
[1777333771783,80.18,77319.09,0.01,-0.00024,0.0,0.02098]
[1777333776856,80.18,77316.14,0.01,-0.00024,0.0,0.02109]
[1777333778835,80.18,77325.01,0.01,-0.00023,0.0,0.02075]
[1777333783869,80.18,77322.66,0.01,-0.00024,0.0,0.02084]
[1777333788904,80.18,77324.02,0.01,-0.00023,0.0,0.02079]
[1777333793939,80.18,77325.2,0.01,-0.00023,0.0,0.02074]
[1777333798975,80.18,77326.88,0.01,-0.00023,0.0,0.02068]
[1777333804010,80.18,77326.51,0.01,-0.00023,0.0,0.02069]
[1777333809045,80.18,77327.29,0.01,-0.00023,0.0,0.02066]
[1777333814081,80.18,77327.54,0.01,-0.00023,0.0,0.02065]
[1777333819117,80.18,77327.87,0.01,-0.00023,0.0,0.02064]
[1777333824151,80.18,77323.79,0.01,-0.00023,0.0,0.0208]
[1777333827207,80.18,77316.84,0.01,-0.00024,0.0,0.02106]
[1777333831201,80.18,77318.19,0.01,-0.00023,0.0,0.02073]
[1777333836236,80.18,77314.26,0.01,-0.00024,0.0,0.02088]
[1777333841270,80.18,77316.68,0.01,-0.00024,0.0,0.02079]
[1777333846306,80.18,77314.74,0.01,-0.00024,0.0,0.02086]
[1777333851341,80.18,77313.25,0.01,-0.00024,0.0,0.02092]
[1777333854362,80.18,77305.15,0.01,-0.00024,0.0,0.02123]
[1777333859397,80.18,77304.6,0.01,-0.00024,0.0,0.02125]
[1777333864431,80.18,77307.25,0.01,-0.00024,0.0,0.02115]
[1777333869466,80.18,77305.98,0.01,-0.00024,0.0,0.0212]
[1777333874504,80.18,77303.74,0.01,-0.00024,0.0,0.02129]
[1777333879537,80.18,77303.85,0.01,-0.00024,0.0,0.02128]
[1777333885580,80.18,77304.42,0.01,-0.00024,0.0,0.02126]
[1777333890615,80.18,77304.14,0.01,-0.00024,0.0,0.02127]
[1777333891622,80.18,77304.5,0.01,-0.00024,0.0,0.02097]
[1777333896657,80.18,77302.61,0.01,-0.00024,0.0,0.02105]
[1777333901692,80.18,77302.95,0.01,-0.00024,0.0,0.02103]
[1777333906726,80.18,77302.6,0.01,-0.00024,0.0,0.02105]
[1777333911761,80.18,77305.06,0.01,-0.00024,0.0,0.02095]
[1777333916797,80.18,77305.92,0.01,-0.00024,0.0,0.02092]
[1777333921833,80.18,77303.69,0.01,-0.00024,0.0,0.02101]
[1777333926867,80.18,77303.68,0.01,-0.00024,0.0,0.02101]
[1777333931902,80.18,77302.35,0.01,-0.00024,0.0,0.02106]
[1777333936936,80.18,77301.42,0.01,-0.00024,0.0,0.02109]
[1777333941971,80.18,77301.6,0.01,-0.00024,0.0,0.02109]
[1777333947007,80.18,77298.96,0.01,-0.00024,0.0,0.02119]
[1777333952041,80.18,77292.72,0.01,-0.00024,0.0,0.02115]
[1777333958128,80.18,77290.52,0.01,-0.00024,0.0,0.02123]
[1777333964129,80.18,77292.47,0.01,-0.00024,0.0,0.02116]
[1777333972183,80.18,77288.92,0.01,-0.00024,0.0,0.0213]
[1777333977218,80.18,77286.74,0.01,-0.00024,0.0,0.02138]
[1777333982252,80.18,77284.35,0.01,-0.00024,0.0,0.02147]
[1777333987287,80.18,77283.48,0.01,-0.00024,0.0,0.02151]
[1777333992322,80.18,77282.21,0.01,-0.00025,0.0,0.02156]
[1777333997358,80.18,77281.05,0.01,-0.00025,0.0,0.02161]
[1777334002392,80.18,77284.42,0.01,-0.00024,0.0,0.02147]
[1777334007428,80.18,77285.48,0.01,-0.00024,0.0,0.02143]
[1777334008486,80.18,77294.55,0.01,-0.00024,0.0,0.02108]
[1777334011457,80.18,77295.24,0.01,-0.00024,0.0,0.02077]
[1777334016491,80.18,77290.82,0.01,-0.00024,0.0,0.02094]
[1777334021527,80.18,77299.29,0.01,-0.00023,0.0,0.02061]
[1777334026563,80.18,77301.52,0.01,-0.00023,0.0,0.02053]
[1777334031597,80.18,77301.43,0.01,-0.00023,0.0,0.02053]
[1777334036631,80.18,77302.59,0.01,-0.00023,0.0,0.02049]
[1777334041667,80.18,77303.43,0.01,-0.00023,0.0,0.02046]
[1777334045726,80.18,77317.0,0.01,-0.00023,0.0,0.01995]
[1777334046139,80.18,77317.0,0.01,-0.00023,0.0,0.01995]
[1777334046989,80.18,77371.15,0.01,-0.0002,0.0,0.01804]
[1777334048779,80.18,77399.63,0.01,-0.00019,0.0,0.01711]
[1777334054767,80.18,77395.38,0.01,-0.00019,0.0,0.01725]
[1777334055777,80.18,77387.6,0.01,-0.0002,0.0,0.0175]
[1777334058856,80.18,77379.92,0.01,-0.0002,0.0,0.01775]
[1777334062823,80.18,77386.91,0.01,-0.0002,0.0,0.01752]
[1777334063830,80.18,77395.72,0.01,-0.00019,0.0,0.01724]
[1777334068926,80.18,77389.05,0.01,-0.0002,0.0,0.01745]
[1777334073905,80.18,77388.68,0.01,-0.00019,0.0,0.01722]
[1777334078996,80.18,77392.27,0.01,-0.00019,0.0,0.01711]
[1777334084986,80.18,77389.35,0.01,-0.00019,0.0,0.0172]
[1777334087000,80.18,77396.31,0.01,-0.00019,0.0,0.01698]
[1777334089066,80.18,77418.91,0.01,-0.00018,0.0,0.01627]
[1777334095056,80.18,77418.65,0.01,-0.00018,0.0,0.01628]
[1777334099083,80.18,77426.74,0.01,-0.00018,0.0,0.01604]
[1777334104121,80.18,77432.76,0.01,-0.00018,0.0,0.01586]
[1777334109208,80.18,77425.8,0.01,-0.00018,0.0,0.01606]
[1777334114192,80.18,77414.41,0.01,-0.00018,0.0,0.01641]
[1777334115198,80.18,77403.51,0.01,-0.00019,0.0,0.01675]
[1777334119280,80.18,77393.19,0.01,-0.00019,0.0,0.01708]
[1777334125279,80.18,77385.01,0.01,-0.00019,0.0,0.01734]
[1777334128303,80.18,77392.38,0.01,-0.00019,0.0,0.0171]
[1777334131322,80.18,77400.61,0.01,-0.00019,0.0,0.01661]
[1777334136358,80.18,77402.33,0.01,-0.00019,0.0,0.01655]
[1777334141391,80.18,77401.67,0.01,-0.00019,0.0,0.01657]
[1777334146426,80.18,77405.38,0.01,-0.00018,0.0,0.01646]
[1777334151462,80.18,77404.55,0.01,-0.00018,0.0,0.01649]
[1777334156497,80.18,77401.09,0.01,-0.00019,0.0,0.01659]
[1777334161532,80.18,77395.17,0.01,-0.00019,0.0,0.01678]
[1777334166569,80.18,77392.19,0.01,-0.00019,0.0,0.01687]
[1777334171604,80.18,77392.57,0.01,-0.00019,0.0,0.01686]
[1777334176638,80.18,77389.04,0.01,-0.00019,0.0,0.01697]
[1777334181673,80.18,77390.01,0.01,-0.00019,0.0,0.01694]
[1777334186708,80.18,77389.08,0.01,-0.00019,0.0,0.01697]
[1777334191743,80.18,77389.35,0.01,-0.00019,0.0,0.01673]
[1777334196779,80.18,77388.41,0.01,-0.00019,0.0,0.01676]
[1777334201814,80.18,77386.89,0.01,-0.00019,0.0,0.0168]
[1777334206848,80.18,77386.74,0.01,-0.00019,0.0,0.01681]
[1777334211883,80.18,77387.49,0.01,-0.00019,0.0,0.01678]
[1777334216918,80.18,77385.88,0.01,-0.00019,0.0,0.01684]
[1777334221954,80.18,77383.69,0.01,-0.00019,0.0,0.0169]
[1777334226988,80.18,77382.73,0.01,-0.00019,0.0,0.01694]
[1777334230069,80.18,77408.44,0.01,-0.00018,0.0,0.01614]
[1777334232029,80.18,77398.02,0.01,-0.00018,0.0,0.01646]
[1777334233032,80.18,77390.69,0.01,-0.00019,0.0,0.01668]
[1777334238067,80.18,77388.97,0.01,-0.00019,0.0,0.01674]
[1777334240142,80.18,77378.85,0.01,-0.00019,0.0,0.01706]
[1777334246123,80.18,77379.79,0.01,-0.00019,0.0,0.01703]
[1777334251158,80.18,77380.44,0.01,-0.00019,0.0,0.01677]
[1777334256194,80.18,77380.52,0.01,-0.00019,0.0,0.01677]
[1777334261228,80.18,77375.43,0.01,-0.00019,0.0,0.01693]
[1777334266264,80.18,77373.96,0.01,-0.00019,0.0,0.01698]
[1777334271298,80.18,77374.07,0.01,-0.00019,0.0,0.01697]
[1777334274319,80.18,77364.93,0.01,-0.00019,0.0,0.01727]
[1777334279357,80.18,77363.56,0.01,-0.00019,0.0,0.01731]
[1777334284391,80.18,77364.53,0.01,-0.00019,0.0,0.01728]
[1777334289427,80.18,77362.03,0.01,-0.0002,0.0,0.01736]
[1777334294462,80.18,77361.31,0.01,-0.0002,0.0,0.01738]
[1777334299496,80.18,77357.81,0.01,-0.0002,0.0,0.0175]
[1777334305539,80.18,77358.44,0.01,-0.0002,0.0,0.01748]
[1777334310640,80.18,77358.76,0.01,-0.0002,0.0,0.01747]
[1777334311581,80.18,77358.76,0.01,-0.00019,0.0,0.01722]
[1777334316617,80.18,77358.52,0.01,-0.00019,0.0,0.01723]
[1777334321653,80.18,77359.34,0.01,-0.00019,0.0,0.01721]
[1777334326686,80.18,77360.64,0.01,-0.00019,0.0,0.01716]
[1777334331722,80.18,77360.81,0.01,-0.00019,0.0,0.01716]
[1777334335750,80.18,77353.42,0.01,-0.0002,0.0,0.0174]
[1777334337764,80.18,77360.28,0.01,-0.00019,0.0,0.01718]
[1777334342798,80.18,77361.85,0.01,-0.00019,0.0,0.01712]
[1777334347833,80.18,77362.11,0.01,-0.00019,0.0,0.01712]
[1777334352868,80.18,77360.74,0.01,-0.00019,0.0,0.01716]
[1777334356898,80.18,77370.41,0.01,-0.00019,0.0,0.01685]
[1777334361932,80.18,77369.11,0.01,-0.00019,0.0,0.01689]
[1777334366968,80.18,77364.28,0.01,-0.00019,0.0,0.01705]
[1777334372002,80.18,77360.72,0.01,-0.00019,0.0,0.01692]
[1777334380062,80.18,77360.27,0.01,-0.00019,0.0,0.01694]
[1777334385095,80.18,77364.67,0.01,-0.00019,0.0,0.0168]
[1777334390130,80.18,77364.58,0.01,-0.00019,0.0,0.0168]
[1777334396173,80.18,77363.41,0.01,-0.00019,0.0,0.01684]
[1777334401271,80.18,77366.36,0.01,-0.00019,0.0,0.01674]
[1777334407253,80.18,77370.92,0.01,-0.00019,0.0,0.0166]
[1777334412286,80.18,77365.05,0.01,-0.00019,0.0,0.01678]
[1777334417322,80.18,77360.49,0.01,-0.00019,0.0,0.01693]
[1777334422358,80.18,77357.29,0.01,-0.00019,0.0,0.01703]
[1777334427392,80.18,77355.57,0.01,-0.00019,0.0,0.01709]
[1777334431421,80.18,77354.45,0.01,-0.00019,0.0,0.01688]
[1777334436455,80.18,77349.35,0.01,-0.00019,0.0,0.01705]
[1777334438470,80.18,77340.9,0.01,-0.0002,0.0,0.01732]
[1777334443505,80.18,77327.08,0.01,-0.0002,0.0,0.01777]
[1777334448539,80.18,77321.24,0.01,-0.0002,0.0,0.01797]
[1777334451621,80.18,77308.08,0.01,-0.00021,0.0,0.01842]
[1777334457603,80.18,77305.17,0.01,-0.00021,0.0,0.01852]
[1777334462637,80.18,77304.31,0.01,-0.00021,0.0,0.01855]
[1777334467672,80.18,77304.74,0.01,-0.00021,0.0,0.01853]
[1777334472708,80.18,77300.46,0.01,-0.00021,0.0,0.01868]
[1777334474725,80.18,77292.7,0.01,-0.00022,0.0,0.01896]
[1777334476738,80.18,77282.58,0.01,-0.00022,0.0,0.01932]
[1777334481832,80.18,77290.7,0.01,-0.00022,0.0,0.01903]
[1777334485799,80.18,77283.81,0.01,-0.00022,0.0,0.01927]
[1777334490834,80.18,77298.02,0.01,-0.00021,0.0,0.01877]
[1777334491902,80.18,77305.03,0.01,-0.00021,0.0,0.01827]
[1777334494888,80.18,77311.89,0.01,-0.0002,0.0,0.01803]
[1777334499923,80.18,77316.28,0.01,-0.0002,0.0,0.01789]
[1777334501973,80.18,77334.04,0.01,-0.0002,0.0,0.0173]
[1777334507977,80.18,77330.5,0.01,-0.0002,0.0,0.01741]
[1777334512042,80.18,77322.52,0.01,-0.0002,0.0,0.01768]
[1777334518047,80.18,77323.22,0.01,-0.0002,0.0,0.01765]
[1777334523083,80.18,77326.59,0.01,-0.0002,0.0,0.01754]
[1777334527111,80.18,77318.67,0.01,-0.0002,0.0,0.01781]
[1777334532147,80.18,77316.8,0.01,-0.0002,0.0,0.01787]
[1777334537182,80.18,77320.24,0.01,-0.0002,0.0,0.01775]
[1777334542253,80.18,77322.07,0.01,-0.0002,0.0,0.01769]
[1777334548258,80.18,77322.32,0.01,-0.0002,0.0,0.01768]
[1777334551280,80.18,77327.78,0.01,-0.0002,0.0,0.01726]
[1777334556315,80.18,77329.29,0.01,-0.00019,0.0,0.01721]
[1777334559337,80.18,77337.18,0.01,-0.00019,0.0,0.01695]
[1777334564371,80.18,77337.34,0.01,-0.00019,0.0,0.01695]
[1777334569406,80.18,77336.72,0.01,-0.00019,0.0,0.01697]
[1777334574442,80.18,77337.12,0.01,-0.00019,0.0,0.01696]
[1777334579480,80.18,77330.32,0.01,-0.00019,0.0,0.01718]
[1777334584514,80.18,77341.65,0.01,-0.00019,0.0,0.01681]
[1777334587535,80.18,77331.76,0.01,-0.00019,0.0,0.01713]
[1777334590557,80.18,77322.14,0.01,-0.0002,0.0,0.01744]
[1777334594584,80.18,77297.12,0.01,-0.00021,0.0,0.01828]
[1777334595600,80.18,77290.21,0.01,-0.00021,0.0,0.01852]
[1777334600627,80.18,77286.79,0.01,-0.00021,0.0,0.01864]
[1777334605662,80.18,77289.75,0.01,-0.00021,0.0,0.01854]
[1777334610696,80.18,77287.93,0.01,-0.00021,0.0,0.0186]
[1777334615734,80.18,77285.16,0.01,-0.00021,0.0,0.01844]
[1777334620766,80.18,77282.76,0.01,-0.00021,0.0,0.01852]
[1777334625802,80.18,77281.71,0.01,-0.00021,0.0,0.01856]
[1777334631843,80.18,77284.57,0.01,-0.00021,0.0,0.01846]
[1777334636879,80.18,77288.2,0.01,-0.00021,0.0,0.01833]
[1777334641914,80.18,77280.91,0.01,-0.00021,0.0,0.01859]
[1777334646948,80.18,77282.35,0.01,-0.00021,0.0,0.01854]
[1777334651984,80.18,77283.46,0.01,-0.00021,0.0,0.0185]
[1777334657018,80.18,77280.84,0.01,-0.00021,0.0,0.01859]
[1777334662054,80.18,77275.28,0.01,-0.00021,0.0,0.01878]
[1777334667089,80.18,77269.47,0.01,-0.00022,0.0,0.01899]
[1777334672124,80.18,77268.3,0.01,-0.00021,0.0,0.01877]
[1777334677159,80.18,77269.66,0.01,-0.00021,0.0,0.01872]
[1777334682194,80.18,77266.83,0.01,-0.00021,0.0,0.01882]
[1777334687228,80.18,77267.78,0.01,-0.00021,0.0,0.01878]
[1777334692264,80.18,77270.24,0.01,-0.00021,0.0,0.0187]
[1777334697299,80.18,77272.19,0.01,-0.00021,0.0,0.01863]
[1777334702334,80.18,77270.42,0.01,-0.00021,0.0,0.01869]
[1777334703387,80.18,77262.9,0.01,-0.00022,0.0,0.01896]
[1777334709384,80.18,77260.91,0.01,-0.00022,0.0,0.01903]
[1777334714419,80.18,77256.76,0.01,-0.00022,0.0,0.01918]
[1777334719454,80.18,77258.01,0.01,-0.00022,0.0,0.01913]
[1777334724489,80.18,77257.4,0.01,-0.00022,0.0,0.01915]
[1777334728518,80.18,77274.3,0.01,-0.00021,0.0,0.01856]
[1777334731539,80.18,77278.86,0.01,-0.00021,0.0,0.01814]
[1777334736577,80.18,77275.97,0.01,-0.00021,0.0,0.01824]
[1777334741611,80.18,77275.1,0.01,-0.00021,0.0,0.01827]
[1777334746646,80.18,77276.94,0.01,-0.00021,0.0,0.01821]
[1777334751681,80.18,77274.71,0.01,-0.00021,0.0,0.01828]
[1777334756715,80.18,77277.15,0.01,-0.00021,0.0,0.0182]
[1777334761751,80.18,77276.69,0.01,-0.00021,0.0,0.01821]
[1777334764772,80.18,77269.0,0.01,-0.00021,0.0,0.01848]
[1777334769808,80.18,77262.8,0.01,-0.00021,0.0,0.0187]
[1777334773879,80.18,77271.53,0.01,-0.00021,0.0,0.01839]
[1777334779877,80.18,77268.05,0.01,-0.00021,0.0,0.01851]
[1777334784915,80.18,77268.07,0.01,-0.00021,0.0,0.01851]
[1777334789951,80.18,77268.82,0.01,-0.00021,0.0,0.01849]
[1777334791964,80.18,77267.77,0.01,-0.00021,0.0,0.01826]
[1777334797002,80.18,77261.61,0.01,-0.00021,0.0,0.01848]
[1777334802034,80.18,77265.55,0.01,-0.00021,0.0,0.01834]
[1777334807070,80.18,77262.44,0.01,-0.00021,0.0,0.01845]
[1777334812105,80.18,77261.45,0.01,-0.00021,0.0,0.01848]
[1777334817139,80.18,77261.28,0.01,-0.00021,0.0,0.01849]
[1777334822174,80.18,77257.93,0.01,-0.00021,0.0,0.01861]
[1777334827209,80.18,77256.5,0.01,-0.00021,0.0,0.01866]
[1777334832244,80.18,77255.09,0.01,-0.00021,0.0,0.0187]
[1777334837280,80.18,77255.31,0.01,-0.00021,0.0,0.0187]
[1777334843321,80.18,77256.12,0.01,-0.00021,0.0,0.01867]
[1777334848356,80.18,77258.36,0.01,-0.00021,0.0,0.01859]
[1777334853391,80.18,77255.23,0.01,-0.00021,0.0,0.01844]
[1777334858427,80.18,77251.73,0.01,-0.00021,0.0,0.01856]
[1777334863461,80.18,77250.95,0.01,-0.00021,0.0,0.01859]
[1777334868498,80.18,77258.53,0.01,-0.00021,0.0,0.01832]
[1777334873532,80.18,77260.06,0.01,-0.00021,0.0,0.01827]
[1777334876554,80.18,77268.85,0.01,-0.00021,0.0,0.01797]
[1777334878568,80.18,77280.57,0.01,-0.0002,0.0,0.01758]
[1777334883603,80.18,77282.53,0.01,-0.0002,0.0,0.01751]
[1777334888639,80.18,77287.41,0.01,-0.0002,0.0,0.01735]
[1777334893674,80.18,77293.21,0.01,-0.0002,0.0,0.01716]
[1777334898711,80.18,77292.25,0.01,-0.0002,0.0,0.01719]
[1777334903745,80.18,77291.7,0.01,-0.0002,0.0,0.01721]
[1777334908780,80.18,77291.72,0.01,-0.0002,0.0,0.01721]
[1777334911803,80.18,77291.46,0.01,-0.00019,0.0,0.01697]
[1777334916837,80.18,77292.31,0.01,-0.00019,0.0,0.01694]
[1777334922878,80.18,77293.07,0.01,-0.00019,0.0,0.01692]
[1777334927913,80.18,77294.43,0.01,-0.00019,0.0,0.01688]
[1777334932948,80.18,77301.81,0.01,-0.00019,0.0,0.01664]
[1777334937983,80.18,77305.86,0.01,-0.00019,0.0,0.01651]
[1777334943018,80.18,77307.56,0.01,-0.00019,0.0,0.01646]
[1777334948053,80.18,77308.67,0.01,-0.00019,0.0,0.01643]
[1777334953091,80.18,77314.76,0.01,-0.00018,0.0,0.01624]
[1777334954098,80.18,77323.88,0.01,-0.00018,0.0,0.01596]
[1777334957120,80.18,77314.19,0.01,-0.00018,0.0,0.01625]
[1777334962154,80.18,77311.84,0.01,-0.00019,0.0,0.01633]
[1777334967189,80.18,77311.75,0.01,-0.00019,0.0,0.01633]
[1777334970212,80.18,77320.25,0.01,-0.00018,0.0,0.01607]
[1777334971217,80.18,77325.77,0.01,-0.00018,0.0,0.01567]
[1777334976253,80.18,77330.62,0.01,-0.00018,0.0,0.01552]
[1777334980281,80.18,77337.24,0.01,-0.00017,0.0,0.01533]
[1777334982294,80.18,77345.67,0.01,-0.00017,0.0,0.01508]
[1777334987329,80.18,77350.95,0.01,-0.00017,0.0,0.01493]
[1777334992365,80.18,77345.63,0.01,-0.00017,0.0,0.01508]
[1777334997402,80.18,77344.25,0.01,-0.00017,0.0,0.01512]
[1777335002438,80.18,77347.62,0.01,-0.00017,0.0,0.01503]
[1777335005503,80.18,77338.74,0.01,-0.00017,0.0,0.01528]
[1777335007474,80.18,77326.66,0.01,-0.00018,0.0,0.01564]
[1777335009487,80.18,77318.33,0.01,-0.00018,0.0,0.01589]
[1777335014525,80.18,77324.41,0.01,-0.00018,0.0,0.01571]
[1777335019557,80.18,77324.75,0.01,-0.00018,0.0,0.0157]
[1777335023586,80.18,77332.92,0.01,-0.00017,0.0,0.01546]
[1777335028620,80.18,77327.23,0.01,-0.00018,0.0,0.01563]
[1777335031641,80.18,77326.77,0.01,-0.00017,0.0,0.01541]
[1777335036676,80.18,77329.4,0.01,-0.00017,0.0,0.01534]
[1777335038690,80.18,77339.17,0.01,-0.00017,0.0,0.01505]
[1777335039705,80.18,77351.33,0.01,-0.00017,0.0,0.0147]
[1777335044732,80.18,77354.66,0.01,-0.00016,0.0,0.01461]
[1777335045783,80.18,77362.51,0.01,-0.00016,0.0,0.01439]
[1777335051785,80.18,77365.96,0.01,-0.00016,0.0,0.01429]
[1777335056821,80.18,77370.1,0.01,-0.00016,0.0,0.01418]
[1777335061855,80.18,77373.19,0.01,-0.00016,0.0,0.0141]
[1777335065924,80.18,77390.89,0.01,-0.00015,0.0,0.01362]
[1777335071926,80.18,77389.82,0.01,-0.00015,0.0,0.01365]
[1777335077968,80.18,77389.89,0.01,-0.00015,0.0,0.01365]
[1777335083002,80.18,77393.76,0.01,-0.00015,0.0,0.01355]
[1777335086065,80.18,77406.71,0.01,-0.00015,0.0,0.01321]
[1777335091067,80.18,77407.16,0.01,-0.00015,0.0,0.013]
[1777335096135,80.18,77415.67,0.01,-0.00014,0.0,0.01279]
[1777335099122,80.18,77405.38,0.01,-0.00015,0.0,0.01305]
[1777335104160,80.18,77403.88,0.01,-0.00015,0.0,0.01309]
[1777335109192,80.18,77401.26,0.01,-0.00015,0.0,0.01315]
[1777335114227,80.18,77402.03,0.01,-0.00015,0.0,0.01313]
[1777335119263,80.18,77400.76,0.01,-0.00015,0.0,0.01317]
[1777335123291,80.18,77394.16,0.01,-0.00015,0.0,0.01334]
[1777335128326,80.18,77392.65,0.01,-0.00015,0.0,0.01337]
[1777335133360,80.18,77392.92,0.01,-0.00015,0.0,0.01337]
[1777335138397,80.18,77393.63,0.01,-0.00015,0.0,0.01335]
[1777335145445,80.18,77394.13,0.01,-0.00015,0.0,0.01334]
[1777335150483,80.18,77395.82,0.01,-0.00015,0.0,0.01329]
[1777335151489,80.18,77396.39,0.01,-0.00015,0.0,0.01308]
[1777335156562,80.18,77396.23,0.01,-0.00015,0.0,0.01308]
[1777335162565,80.18,77391.51,0.01,-0.00015,0.0,0.01321]
[1777335167602,80.18,77391.09,0.01,-0.00015,0.0,0.01322]
[1777335172636,80.18,77391.19,0.01,-0.00015,0.0,0.01321]
[1777335177670,80.18,77391.42,0.01,-0.00015,0.0,0.01321]
[1777335182705,80.18,77391.61,0.01,-0.00015,0.0,0.0132]
[1777335188747,80.18,77391.65,0.01,-0.00015,0.0,0.0132]
[1777335192775,80.18,77379.65,0.01,-0.00015,0.0,0.01351]
[1777335197813,80.18,77374.01,0.01,-0.00015,0.0,0.01366]
[1777335202846,80.18,77370.31,0.01,-0.00015,0.0,0.01376]
[1777335207882,80.18,77364.62,0.01,-0.00016,0.0,0.01391]
[1777335210903,80.18,77350.78,0.01,-0.00016,0.0,0.01429]
[1777335215950,80.18,77340.34,0.01,-0.00016,0.0,0.01437]
[1777335216995,80.18,77318.76,0.01,-0.00017,0.0,0.01498]
[1777335221984,80.18,77311.07,0.01,-0.00017,0.0,0.0152]
[1777335226011,80.18,77304.31,0.01,-0.00018,0.0,0.0154]
[1777335231047,80.18,77297.61,0.01,-0.00018,0.0,0.0156]
[1777335236081,80.18,77293.58,0.01,-0.00018,0.0,0.01572]
[1777335241115,80.18,77298.07,0.01,-0.00018,0.0,0.01559]
[1777335246152,80.18,77296.55,0.01,-0.00018,0.0,0.01563]
[1777335251187,80.18,77292.86,0.01,-0.00018,0.0,0.01574]
[1777335256223,80.18,77294.76,0.01,-0.00018,0.0,0.01569]
[1777335261258,80.18,77296.76,0.01,-0.00018,0.0,0.01563]
[1777335264279,80.18,77307.25,0.01,-0.00017,0.0,0.01531]
[1777335269319,80.18,77306.23,0.01,-0.00017,0.0,0.01534]
[1777335271329,80.18,77306.26,0.01,-0.00017,0.0,0.01512]
[1777335276362,80.18,77301.8,0.01,-0.00017,0.0,0.01525]
[1777335281397,80.18,77301.37,0.01,-0.00017,0.0,0.01526]
[1777335286432,80.18,77302.5,0.01,-0.00017,0.0,0.01523]
[1777335291469,80.18,77302.22,0.01,-0.00017,0.0,0.01524]
[1777335296502,80.18,77303.06,0.01,-0.00017,0.0,0.01521]
[1777335301537,80.18,77300.57,0.01,-0.00017,0.0,0.01529]
[1777335306573,80.18,77292.51,0.01,-0.00018,0.0,0.01552]
[1777335311608,80.18,77287.51,0.01,-0.00018,0.0,0.01567]
[1777335312615,80.18,77299.1,0.01,-0.00017,0.0,0.01533]
[1777335317717,80.18,77303.33,0.01,-0.00017,0.0,0.0152]
[1777335323692,80.18,77311.9,0.01,-0.00017,0.0,0.01495]
[1777335328726,80.18,77310.85,0.01,-0.00017,0.0,0.01499]
[1777335333761,80.18,77297.2,0.01,-0.00017,0.0,0.01516]
[1777335338797,80.18,77301.33,0.01,-0.00017,0.0,0.01504]
[1777335343832,80.18,77306.19,0.01,-0.00017,0.0,0.0149]
[1777335348866,80.18,77307.94,0.01,-0.00017,0.0,0.01485]
[1777335350881,80.18,77314.75,0.01,-0.00017,0.0,0.01465]
[1777335355916,80.18,77311.48,0.01,-0.00017,0.0,0.01475]
[1777335360950,80.18,77317.01,0.01,-0.00017,0.0,0.01459]
[1777335365985,80.18,77321.08,0.01,-0.00016,0.0,0.01448]
[1777335368069,80.18,77332.43,0.01,-0.00016,0.0,0.01416]
[1777335376057,80.18,77336.29,0.01,-0.00016,0.0,0.01405]
[1777335381092,80.18,77337.49,0.01,-0.00016,0.0,0.01402]
[1777335384113,80.18,77327.98,0.01,-0.00016,0.0,0.01428]
[1777335389147,80.18,77325.78,0.01,-0.00016,0.0,0.01434]
[1777335390154,80.18,77332.32,0.01,-0.00016,0.0,0.01416]
[1777335391162,80.18,77332.59,0.01,-0.00016,0.0,0.01395]
[1777335394182,80.18,77341.19,0.01,-0.00016,0.0,0.01371]
[1777335397204,80.18,77353.13,0.01,-0.00015,0.0,0.0134]
[1777335401234,80.18,77361.88,0.01,-0.00015,0.0,0.01317]
[1777335406268,80.18,77363.76,0.01,-0.00015,0.0,0.01312]
[1777335411303,80.18,77372.41,0.01,-0.00015,0.0,0.0129]
[1777335416337,80.18,77372.99,0.01,-0.00015,0.0,0.01289]
[1777335421391,80.18,77371.8,0.01,-0.00015,0.0,0.01292]
[1777335422380,80.18,77400.48,0.01,-0.00014,0.0,0.01221]
[1777335427416,80.18,77401.14,0.01,-0.00014,0.0,0.0122]
[1777335432450,80.18,77406.84,0.01,-0.00014,0.0,0.01206]
[1777335437488,80.18,77410.23,0.01,-0.00013,0.0,0.01198]
[1777335442521,80.18,77404.08,0.01,-0.00014,0.0,0.01213]
[1777335447558,80.18,77405.36,0.01,-0.00014,0.0,0.0121]
[1777335451587,80.18,77405.07,0.01,-0.00013,0.0,0.01192]
[1777335456621,80.18,77404.86,0.01,-0.00013,0.0,0.01192]
[1777335461657,80.18,77404.95,0.01,-0.00013,0.0,0.01192]
[1777335466693,80.18,77397.97,0.01,-0.00014,0.0,0.01209]
[1777335471727,80.18,77392.48,0.01,-0.00014,0.0,0.01222]
[1777335476762,80.18,77389.31,0.01,-0.00014,0.0,0.01229]
[1777335481799,80.18,77388.04,0.01,-0.00014,0.0,0.01233]
[1777335486832,80.18,77378.2,0.01,-0.00014,0.0,0.01257]
[1777335491867,80.18,77378.66,0.01,-0.00014,0.0,0.01255]
[1777335496902,80.18,77380.68,0.01,-0.00014,0.0,0.0125]
[1777335501945,80.18,77381.82,0.01,-0.00014,0.0,0.01248]
[1777335506980,80.18,77381.2,0.01,-0.00014,0.0,0.01249]
[1777335509058,80.18,77372.68,0.01,-0.00014,0.0,0.0127]
[1777335515046,80.18,77364.02,0.01,-0.00014,0.0,0.01272]
[1777335520080,80.18,77364.9,0.01,-0.00014,0.0,0.0127]
[1777335522095,80.18,77358.18,0.01,-0.00015,0.0,0.01287]
[1777335524109,80.18,77350.01,0.01,-0.00015,0.0,0.01308]
[1777335529197,80.18,77347.29,0.01,-0.00015,0.0,0.01315]
[1777335535185,80.18,77343.15,0.01,-0.00015,0.0,0.01326]
[1777335540221,80.18,77338.19,0.01,-0.00015,0.0,0.01338]
[1777335545255,80.18,77335.0,0.01,-0.00015,0.0,0.01347]
[1777335550290,80.18,77329.63,0.01,-0.00015,0.0,0.01361]
[1777335555328,80.18,77329.91,0.01,-0.00015,0.0,0.0136]
[1777335559407,80.18,77321.85,0.01,-0.00016,0.0,0.01382]
[1777335561369,80.18,77309.15,0.01,-0.00016,0.0,0.01416]
[1777335564390,80.18,77301.65,0.01,-0.00016,0.0,0.01437]
[1777335568420,80.18,77294.63,0.01,-0.00017,0.0,0.01457]
[1777335573454,80.18,77276.77,0.01,-0.00017,0.0,0.01486]
[1777335578490,80.18,77271.82,0.01,-0.00017,0.0,0.015]
[1777335581514,80.18,77264.5,0.01,-0.00017,0.0,0.01522]
[1777335586546,80.18,77260.78,0.01,-0.00018,0.0,0.01533]
[1777335591581,80.18,77264.5,0.01,-0.00017,0.0,0.01522]
[1777335596615,80.18,77264.88,0.01,-0.00017,0.0,0.01521]
[1777335601651,80.18,77263.8,0.01,-0.00017,0.0,0.01524]
[1777335606689,80.18,77262.56,0.01,-0.00017,0.0,0.01528]
[1777335611722,80.18,77263.75,0.01,-0.00017,0.0,0.01524]
[1777335619831,80.18,77264.06,0.01,-0.00017,0.0,0.01523]
[1777335626829,80.18,77263.5,0.01,-0.00017,0.0,0.01525]
[1777335631864,80.18,77262.17,0.01,-0.00017,0.0,0.01506]
[1777335636898,80.18,77261.02,0.01,-0.00017,0.0,0.01509]
[1777335638913,80.18,77250.89,0.01,-0.00018,0.0,0.01539]
[1777335643947,80.18,77254.21,0.01,-0.00018,0.0,0.0153]
[1777335648982,80.18,77252.67,0.01,-0.00018,0.0,0.01534]
[1777335654018,80.18,77255.66,0.01,-0.00017,0.0,0.01525]
[1777335659052,80.18,77254.9,0.01,-0.00018,0.0,0.01528]
[1777335664089,80.18,77255.82,0.01,-0.00017,0.0,0.01525]
[1777335670182,80.18,77254.42,0.01,-0.00018,0.0,0.01529]
[1777335676171,80.18,77255.35,0.01,-0.00017,0.0,0.01526]
[1777335681207,80.18,77256.71,0.01,-0.00017,0.0,0.01522]
[1777335686242,80.18,77259.27,0.01,-0.00017,0.0,0.01515]
[1777335688256,80.18,77266.17,0.01,-0.00017,0.0,0.01494]
[1777335691276,80.18,77264.79,0.01,-0.00017,0.0,0.01476]
[1777335693290,80.18,77258.11,0.01,-0.00017,0.0,0.01495]
[1777335696312,80.18,77266.26,0.01,-0.00017,0.0,0.01472]
[1777335702353,80.18,77262.48,0.01,-0.00017,0.0,0.01483]
[1777335707389,80.18,77263.82,0.01,-0.00017,0.0,0.01479]
[1777335712423,80.18,77264.08,0.01,-0.00017,0.0,0.01478]
[1777335717458,80.18,77264.16,0.01,-0.00017,0.0,0.01478]
[1777335722493,80.18,77266.63,0.01,-0.00017,0.0,0.01471]
[1777335727528,80.18,77272.64,0.01,-0.00017,0.0,0.01454]
[1777335732564,80.18,77278.11,0.01,-0.00016,0.0,0.01438]
[1777335737598,80.18,77275.93,0.01,-0.00017,0.0,0.01444]
[1777335742633,80.18,77279.68,0.01,-0.00016,0.0,0.01434]
[1777335748676,80.18,77279.3,0.01,-0.00016,0.0,0.01435]
[1777335751697,80.18,77279.05,0.01,-0.00016,0.0,0.01414]
[1777335755725,80.18,77288.75,0.01,-0.00016,0.0,0.01388]
[1777335760818,80.18,77292.12,0.01,-0.00016,0.0,0.01378]
[1777335766803,80.18,77290.66,0.01,-0.00016,0.0,0.01382]
[1777335771841,80.18,77285.43,0.01,-0.00016,0.0,0.01397]
[1777335776876,80.18,77278.91,0.01,-0.00016,0.0,0.01415]
[1777335781916,80.18,77278.5,0.01,-0.00016,0.0,0.01416]
[1777335786948,80.18,77278.35,0.01,-0.00016,0.0,0.01416]
[1777335792990,80.18,77278.5,0.01,-0.00016,0.0,0.01416]
[1777335798025,80.18,77283.44,0.01,-0.00016,0.0,0.01402]
[1777335803060,80.18,77279.8,0.01,-0.00016,0.0,0.01412]
[1777335808095,80.18,77279.61,0.01,-0.00016,0.0,0.01413]
[1777335811168,80.18,77279.6,0.01,-0.00016,0.0,0.01391]
[1777335817158,80.18,77279.57,0.01,-0.00016,0.0,0.01391]
[1777335822193,80.18,77279.64,0.01,-0.00016,0.0,0.01391]
[1777335829242,80.18,77279.02,0.01,-0.00016,0.0,0.01393]
[1777335834285,80.18,77279.22,0.01,-0.00016,0.0,0.01392]
[1777335839320,80.18,77278.86,0.01,-0.00016,0.0,0.01393]
[1777335844354,80.18,77277.25,0.01,-0.00016,0.0,0.01398]
[1777335846369,80.18,77269.0,0.01,-0.00016,0.0,0.01421]
[1777335851448,80.18,77259.84,0.01,-0.00017,0.0,0.01446]
[1777335857445,80.18,77265.38,0.01,-0.00016,0.0,0.01431]
[1777335862481,80.18,77264.91,0.01,-0.00016,0.0,0.01432]
[1777335867516,80.18,77265.45,0.01,-0.00016,0.0,0.0143]
[1777335868522,80.18,77258.02,0.01,-0.00017,0.0,0.01451]
[1777335873558,80.18,77251.88,0.01,-0.00017,0.0,0.01447]
[1777335878592,80.18,77252.24,0.01,-0.00017,0.0,0.01446]
[1777335883627,80.18,77257.86,0.01,-0.00016,0.0,0.0143]
[1777335888663,80.18,77253.12,0.01,-0.00017,0.0,0.01443]
[1777335893698,80.18,77251.02,0.01,-0.00017,0.0,0.01449]
[1777335898733,80.18,77248.69,0.01,-0.00017,0.0,0.01456]
[1777335901802,80.18,77259.93,0.01,-0.00016,0.0,0.01424]
[1777335904781,80.18,77267.33,0.01,-0.00016,0.0,0.01404]
[1777335909815,80.18,77265.94,0.01,-0.00016,0.0,0.01408]
[1777335913844,80.18,77257.97,0.01,-0.00016,0.0,0.0143]
[1777335918878,80.18,77250.93,0.01,-0.00017,0.0,0.01449]
[1777335923913,80.18,77241.2,0.01,-0.00017,0.0,0.01477]
[1777335928947,80.18,77247.8,0.01,-0.00017,0.0,0.01458]
[1777335933982,80.18,77246.14,0.01,-0.00017,0.0,0.01441]
[1777335939017,80.18,77246.29,0.01,-0.00017,0.0,0.01441]
[1777335944053,80.18,77246.9,0.01,-0.00017,0.0,0.01439]
[1777335949093,80.18,77244.9,0.01,-0.00017,0.0,0.01445]
[1777335954128,80.18,77247.72,0.01,-0.00016,0.0,0.01437]
[1777335959158,80.18,77252.85,0.01,-0.00016,0.0,0.01422]
[1777335961171,80.18,77259.85,0.01,-0.00016,0.0,0.01403]
[1777335966207,80.18,77264.24,0.01,-0.00016,0.0,0.01391]
[1777335971241,80.18,77270.33,0.01,-0.00016,0.0,0.01374]
[1777335972297,80.18,77262.41,0.01,-0.00016,0.0,0.01396]
[1777335978290,80.18,77260.65,0.01,-0.00016,0.0,0.01401]
[1777335983325,80.18,77260.05,0.01,-0.00016,0.0,0.01402]
[1777335987354,80.18,77252.9,0.01,-0.00016,0.0,0.01422]
[1777335989369,80.18,77243.96,0.01,-0.00017,0.0,0.01447]
[1777335994473,80.18,77239.21,0.01,-0.00017,0.0,0.01439]
[1777335999507,80.18,77240.41,0.01,-0.00016,0.0,0.01435]
[1777336004543,80.18,77240.72,0.01,-0.00016,0.0,0.01435]
[1777336009578,80.18,77245.37,0.01,-0.00016,0.0,0.01421]
[1777336014618,80.18,77246.89,0.01,-0.00016,0.0,0.01417]
[1777336019654,80.18,77248.86,0.01,-0.00016,0.0,0.01412]
[1777336024688,80.18,77248.23,0.01,-0.00016,0.0,0.01414]
[1777336029724,80.18,77248.26,0.01,-0.00016,0.0,0.01413]
[1777336032744,80.18,77240.34,0.01,-0.00016,0.0,0.01436]
[1777336037779,80.18,77238.95,0.01,-0.00017,0.0,0.01439]
[1777336042815,80.18,77234.03,0.01,-0.00017,0.0,0.01453]
[1777336047849,80.18,77230.1,0.01,-0.00017,0.0,0.01465]
[1777336049863,80.18,77222.92,0.01,-0.00017,0.0,0.01485]
[1777336054898,80.18,77216.2,0.01,-0.00017,0.0,0.01482]
[1777336059934,80.18,77217.16,0.01,-0.00017,0.0,0.0148]
[1777336064968,80.18,77217.39,0.01,-0.00017,0.0,0.01479]
[1777336070004,80.18,77222.2,0.01,-0.00017,0.0,0.01465]
[1777336075038,80.18,77224.68,0.01,-0.00017,0.0,0.01458]
[1777336080073,80.18,77225.99,0.01,-0.00017,0.0,0.01454]
[1777336083094,80.18,77236.64,0.01,-0.00016,0.0,0.01424]
[1777336088130,80.18,77230.79,0.01,-0.00017,0.0,0.01441]
[1777336093164,80.18,77230.25,0.01,-0.00017,0.0,0.01442]
[1777336098199,80.18,77227.11,0.01,-0.00017,0.0,0.01451]
[1777336103235,80.18,77228.73,0.01,-0.00017,0.0,0.01446]
[1777336108270,80.18,77228.66,0.01,-0.00017,0.0,0.01447]
[1777336111291,80.18,77229.88,0.01,-0.00016,0.0,0.01421]
[1777336116327,80.18,77228.0,0.01,-0.00016,0.0,0.01427]
[1777336121361,80.18,77225.66,0.01,-0.00017,0.0,0.01433]
[1777336126396,80.18,77224.62,0.01,-0.00017,0.0,0.01436]
[1777336131432,80.18,77223.72,0.01,-0.00017,0.0,0.01439]
[1777336136467,80.18,77222.76,0.01,-0.00017,0.0,0.01441]
[1777336141501,80.18,77222.01,0.01,-0.00017,0.0,0.01443]
[1777336146536,80.18,77226.95,0.01,-0.00016,0.0,0.01429]
[1777336151572,80.18,77223.76,0.01,-0.00017,0.0,0.01438]
[1777336156606,80.18,77223.66,0.01,-0.00017,0.0,0.01439]
[1777336161642,80.18,77223.52,0.01,-0.00017,0.0,0.01439]
[1777336166677,80.18,77224.47,0.01,-0.00017,0.0,0.01436]
[1777336171711,80.18,77219.46,0.01,-0.00016,0.0,0.01429]
[1777336176746,80.18,77218.23,0.01,-0.00017,0.0,0.01432]
[1777336181781,80.18,77217.58,0.01,-0.00017,0.0,0.01434]
[1777336186817,80.18,77212.19,0.01,-0.00017,0.0,0.01449]
[1777336191851,80.18,77210.59,0.01,-0.00017,0.0,0.01454]
[1777336196886,80.18,77211.89,0.01,-0.00017,0.0,0.0145]
[1777336201925,80.18,77218.9,0.01,-0.00016,0.0,0.0143]
[1777336206959,80.18,77217.16,0.01,-0.00017,0.0,0.01435]
[1777336211995,80.18,77221.81,0.01,-0.00016,0.0,0.01422]
[1777336215021,80.18,77214.26,0.01,-0.00017,0.0,0.01443]
[1777336220054,80.18,77211.12,0.01,-0.00017,0.0,0.01452]
[1777336225096,80.18,77214.49,0.01,-0.00017,0.0,0.01443]
[1777336230130,80.18,77214.82,0.01,-0.00017,0.0,0.01442]
[1777336231136,80.18,77214.02,0.01,-0.00016,0.0,0.01422]
[1777336236171,80.18,77211.01,0.01,-0.00017,0.0,0.0143]
[1777336241207,80.18,77209.85,0.01,-0.00017,0.0,0.01434]
[1777336246242,80.18,77208.37,0.01,-0.00017,0.0,0.01438]
[1777336251276,80.18,77208.61,0.01,-0.00017,0.0,0.01437]
[1777336256311,80.18,77203.01,0.01,-0.00017,0.0,0.01453]
[1777336261346,80.18,77207.7,0.01,-0.00017,0.0,0.0144]
[1777336266382,80.18,77204.33,0.01,-0.00017,0.0,0.01449]
[1777336271418,80.18,77206.95,0.01,-0.00017,0.0,0.01442]
[1777336276452,80.18,77212.1,0.01,-0.00016,0.0,0.01427]
[1777336281486,80.18,77210.36,0.01,-0.00017,0.0,0.01432]
[1777336286521,80.18,77210.87,0.01,-0.00017,0.0,0.01431]
[1777336291556,80.18,77218.56,0.01,-0.00016,0.0,0.01388]
[1777336298605,80.18,77223.67,0.01,-0.00016,0.0,0.01374]
[1777336302633,80.18,77234.33,0.01,-0.00015,0.0,0.01345]
[1777336307668,80.18,77235.76,0.01,-0.00015,0.0,0.01341]
[1777336311698,80.18,77243.03,0.01,-0.00015,0.0,0.01322]
[1777336316732,80.18,77242.56,0.01,-0.00015,0.0,0.01323]
[1777336321766,80.18,77243.0,0.01,-0.00015,0.0,0.01322]
[1777336326801,80.18,77248.58,0.01,-0.00015,0.0,0.01308]
[1777336332845,80.18,77248.55,0.01,-0.00015,0.0,0.01308]
[1777336340900,80.18,77249.15,0.01,-0.00015,0.0,0.01306]
[1777336345935,80.18,77248.74,0.01,-0.00015,0.0,0.01307]
[1777336349963,80.18,77240.0,0.01,-0.00015,0.0,0.0133]
[1777336351977,80.18,77239.17,0.01,-0.00015,0.0,0.01312]
[1777336357014,80.18,77240.31,0.01,-0.00015,0.0,0.01309]
[1777336361043,80.18,77258.43,0.01,-0.00014,0.0,0.01262]
[1777336362050,80.18,77271.8,0.01,-0.00014,0.0,0.01229]
[1777336367084,80.18,77274.12,0.01,-0.00014,0.0,0.01223]
[1777336372120,80.18,77276.71,0.01,-0.00014,0.0,0.01217]
[1777336377156,80.18,77276.17,0.01,-0.00014,0.0,0.01218]
[1777336382190,80.18,77277.66,0.01,-0.00014,0.0,0.01215]
[1777336387225,80.18,77277.04,0.01,-0.00014,0.0,0.01216]
[1777336389240,80.18,77268.74,0.01,-0.00014,0.0,0.01237]
[1777336394274,80.18,77268.51,0.01,-0.00014,0.0,0.01237]
[1777336399310,80.18,77265.24,0.01,-0.00014,0.0,0.01245]
[1777336403337,80.18,77254.49,0.01,-0.00015,0.0,0.01272]
[1777336404344,80.18,77245.98,0.01,-0.00015,0.0,0.01294]
[1777336409382,80.18,77240.51,0.01,-0.00015,0.0,0.01308]
[1777336411395,80.18,77240.51,0.01,-0.00015,0.0,0.01288]
[1777336416430,80.18,77240.98,0.01,-0.00015,0.0,0.01287]
[1777336422473,80.18,77239.55,0.01,-0.00015,0.0,0.0129]
[1777336427507,80.18,77238.78,0.01,-0.00015,0.0,0.01292]
[1777336430528,80.18,77248.49,0.01,-0.00015,0.0,0.01267]
[1777336435563,80.18,77251.37,0.01,-0.00014,0.0,0.0126]
[1777336440601,80.18,77249.95,0.01,-0.00015,0.0,0.01264]
[1777336442612,80.18,77242.5,0.01,-0.00015,0.0,0.01283]
[1777336447647,80.18,77240.74,0.01,-0.00015,0.0,0.01287]
[1777336452683,80.18,77240.43,0.01,-0.00015,0.0,0.01288]
[1777336457719,80.18,77239.97,0.01,-0.00015,0.0,0.01289]
[1777336462753,80.18,77240.02,0.01,-0.00015,0.0,0.01289]
[1777336465774,80.18,77233.42,0.01,-0.00015,0.0,0.01306]
[1777336470810,80.18,77228.26,0.01,-0.00015,0.0,0.0132]
[1777336471816,80.18,77226.5,0.01,-0.00015,0.0,0.01304]
[1777336472825,80.18,77216.77,0.01,-0.00015,0.0,0.01329]
[1777336474838,80.18,77208.13,0.01,-0.00016,0.0,0.01352]
[1777336479873,80.18,77206.48,0.01,-0.00016,0.0,0.01357]
[1777336484908,80.18,77199.31,0.01,-0.00016,0.0,0.01376]
[1777336489942,80.18,77200.3,0.01,-0.00016,0.0,0.01373]
[1777336494978,80.18,77207.74,0.01,-0.00016,0.0,0.01353]
[1777336500018,80.18,77211.67,0.01,-0.00016,0.0,0.01343]
[1777336503035,80.18,77220.2,0.01,-0.00015,0.0,0.0132]
[1777336509078,80.18,77226.31,0.01,-0.00015,0.0,0.01304]
[1777336514113,80.18,77224.74,0.01,-0.00015,0.0,0.01308]
[1777336519148,80.18,77227.19,0.01,-0.00015,0.0,0.01302]
[1777336524183,80.18,77225.28,0.01,-0.00015,0.0,0.01307]
[1777336529218,80.18,77226.13,0.01,-0.00015,0.0,0.01305]
[1777336531233,80.18,77224.65,0.01,-0.00015,0.0,0.01288]
[1777336536269,80.18,77221.19,0.01,-0.00015,0.0,0.01297]
[1777336541304,80.18,77230.53,0.01,-0.00015,0.0,0.01273]
[1777336546338,80.18,77231.75,0.01,-0.00015,0.0,0.0127]
[1777336549361,80.18,77239.81,0.01,-0.00014,0.0,0.0125]
[1777336554394,80.18,77239.16,0.01,-0.00014,0.0,0.01251]
[1777336559429,80.18,77240.29,0.01,-0.00014,0.0,0.01248]
[1777336564464,80.18,77248.99,0.01,-0.00014,0.0,0.01227]
[1777336569509,80.18,77249.72,0.01,-0.00014,0.0,0.01225]
[1777336573537,80.18,77260.57,0.01,-0.00014,0.0,0.01199]
[1777336579578,80.18,77263.56,0.01,-0.00014,0.0,0.01191]
[1777336583612,80.18,77272.74,0.01,-0.00013,0.0,0.0117]
[1777336588646,80.18,77276.94,0.01,-0.00013,0.0,0.0116]
[1777336591667,80.18,77276.36,0.01,-0.00013,0.0,0.01143]
[1777336596704,80.18,77273.36,0.01,-0.00013,0.0,0.0115]
[1777336601738,80.18,77273.17,0.01,-0.00013,0.0,0.0115]
[1777336606743,80.18,77267.69,0.01,-0.00013,0.0,0.01163]
[1777336611812,80.18,77268.36,0.01,-0.00013,0.0,0.01161]
[1777336612819,80.18,77279.58,0.01,-0.00013,0.0,0.01135]
[1777336617854,80.18,77279.7,0.01,-0.00013,0.0,0.01135]
[1777336622890,80.18,77284.04,0.01,-0.00013,0.0,0.01125]
[1777336623896,80.18,77300.27,0.01,-0.00012,0.0,0.01089]
[1777336624903,80.18,77313.16,0.01,-0.00012,0.0,0.01061]
[1777336629937,80.18,77314.49,0.01,-0.00012,0.0,0.01058]
[1777336634972,80.18,77313.82,0.01,-0.00012,0.0,0.01059]
[1777336637994,80.18,77322.74,0.01,-0.00012,0.0,0.0104]
[1777336643030,80.18,77324.58,0.01,-0.00012,0.0,0.01036]
[1777336648067,80.18,77321.52,0.01,-0.00012,0.0,0.01043]
[1777336650080,80.18,77313.34,0.01,-0.00012,0.0,0.0106]
[1777336651087,80.18,77311.5,0.01,-0.00012,0.0,0.01047]
[1777336657129,80.18,77309.68,0.01,-0.00012,0.0,0.01051]
[1777336659142,80.18,77300.79,0.01,-0.00012,0.0,0.0107]
[1777336661157,80.18,77313.7,0.01,-0.00012,0.0,0.01043]
[1777336662163,80.18,77324.23,0.01,-0.00012,0.0,0.0102]
[1777336667198,80.18,77327.34,0.01,-0.00012,0.0,0.01014]
[1777336672234,80.18,77325.18,0.01,-0.00012,0.0,0.01018]
[1777336677242,80.18,77325.99,0.01,-0.00012,0.0,0.01017]
[1777336681296,80.18,77317.22,0.01,-0.00012,0.0,0.01035]
[1777336686331,80.18,77320.41,0.01,-0.00012,0.0,0.01028]
[1777336689355,80.18,77327.06,0.01,-0.00012,0.0,0.01015]
[1777336694388,80.18,77325.11,0.01,-0.00012,0.0,0.01019]
[1777336699422,80.18,77327.17,0.01,-0.00012,0.0,0.01014]
[1777336704458,80.18,77327.67,0.01,-0.00012,0.0,0.01013]
[1777336709500,80.18,77337.01,0.01,-0.00011,0.0,0.00994]
[1777336711508,80.18,77351.36,0.01,-0.00011,0.0,0.0095]
[1777336716543,80.18,77350.73,0.01,-0.00011,0.0,0.00951]
[1777336721577,80.18,77350.14,0.01,-0.00011,0.0,0.00952]
[1777336726613,80.18,77355.12,0.01,-0.00011,0.0,0.00942]
[1777336731647,80.18,77355.45,0.01,-0.00011,0.0,0.00942]
[1777336732654,80.18,77363.73,0.01,-0.0001,0.0,0.00926]
[1777336736683,80.18,77370.22,0.01,-0.0001,0.0,0.00914]
[1777336741719,80.18,77382.29,0.01,-0.0001,0.0,0.00891]
[1777336743732,80.18,77390.42,0.01,-0.0001,0.0,0.00877]
[1777336745746,80.18,77382.46,0.01,-0.0001,0.0,0.00891]
[1777336748767,80.18,77373.03,0.01,-0.0001,0.0,0.00908]
[1777336753803,80.18,77374.56,0.01,-0.0001,0.0,0.00906]
[1777336758838,80.18,77374.76,0.01,-0.0001,0.0,0.00905]
[1777336763873,80.18,77374.7,0.01,-0.0001,0.0,0.00905]
[1777336768908,80.18,77380.23,0.01,-0.0001,0.0,0.00895]
[1777336771929,80.18,77380.61,0.01,-0.0001,0.0,0.0088]
[1777336776964,80.18,77382.5,0.01,-0.0001,0.0,0.00876]
[1777336782002,80.18,77377.19,0.01,-0.0001,0.0,0.00886]
[1777336787036,80.18,77375.53,0.01,-0.0001,0.0,0.00889]
[1777336792070,80.18,77368.92,0.01,-0.0001,0.0,0.00901]
[1777336798113,80.18,77366.89,0.01,-0.0001,0.0,0.00905]
[1777336801134,80.18,77359.81,0.01,-0.0001,0.0,0.00918]
[1777336802140,80.18,77349.37,0.01,-0.00011,0.0,0.00938]
[1777336807176,80.18,77361.83,0.01,-0.0001,0.0,0.00914]
[1777336812212,80.18,77362.4,0.01,-0.0001,0.0,0.00913]
[1777336813217,80.18,77373.06,0.01,-0.0001,0.0,0.00893]
[1777336817246,80.18,77380.61,0.01,-0.0001,0.0,0.0088]
[1777336822281,80.18,77383.84,0.01,-0.0001,0.0,0.00874]
[1777336824296,80.18,77392.97,0.01,-0.0001,0.0,0.00857]
[1777336825301,80.18,77404.38,0.01,-9e-05,0.0,0.00837]
[1777336830342,80.18,77404.34,0.01,-9e-05,0.0,0.00838]
[1777336831349,80.18,77407.33,0.01,-9e-05,0.0,0.00818]
[1777336836385,80.18,77404.67,0.01,-9e-05,0.0,0.00823]
[1777336841418,80.18,77406.85,0.01,-9e-05,0.0,0.00819]
[1777336846454,80.18,77408.06,0.01,-9e-05,0.0,0.00817]
[1777336851490,80.18,77412.86,0.01,-9e-05,0.0,0.00809]
[1777336856524,80.18,77413.97,0.01,-9e-05,0.0,0.00807]
[1777336861559,80.18,77414.25,0.01,-9e-05,0.0,0.00807]
[1777336863573,80.18,77422.72,0.01,-9e-05,0.0,0.00793]
[1777336865586,80.18,77413.89,0.01,-9e-05,0.0,0.00807]
[1777336870624,80.18,77408.92,0.01,-9e-05,0.0,0.00816]
[1777336875658,80.18,77404.74,0.01,-9e-05,0.0,0.00823]
[1777336880692,80.18,77406.01,0.01,-9e-05,0.0,0.00821]
[1777336885727,80.18,77405.99,0.01,-9e-05,0.0,0.00821]
[1777336889757,80.18,77417.05,0.01,-9e-05,0.0,0.00802]
[1777336894791,80.18,77418.19,0.01,-9e-05,0.0,0.00787]
[1777336896807,80.18,77425.13,0.01,-9e-05,0.0,0.00775]
[1777336901840,80.18,77423.89,0.01,-9e-05,0.0,0.00777]
[1777336906874,80.18,77429.46,0.01,-9e-05,0.0,0.00768]
[1777336910902,80.18,77437.46,0.01,-8e-05,0.0,0.00756]
[1777336915940,80.18,77434.99,0.01,-9e-05,0.0,0.0076]
[1777336920974,80.18,77448.54,0.01,-8e-05,0.0,0.00738]
[1777336926009,80.18,77446.87,0.01,-8e-05,0.0,0.00741]
[1777336931043,80.18,77449.79,0.01,-8e-05,0.0,0.00736]
[1777336936078,80.18,77451.56,0.01,-8e-05,0.0,0.00734]
[1777336941117,80.18,77453.77,0.01,-8e-05,0.0,0.0073]
[1777336944139,80.18,77461.56,0.01,-8e-05,0.0,0.00719]
[1777336949141,80.18,77455.62,0.01,-8e-05,0.0,0.00728]
[1777336951187,80.18,77455.02,0.01,-8e-05,0.0,0.00716]
[1777336953200,80.18,77446.58,0.01,-8e-05,0.0,0.00729]
[1777336956224,80.18,77440.18,0.01,-8e-05,0.0,0.00739]
[1777336957230,80.18,77430.44,0.01,-8e-05,0.0,0.00754]
[1777336959244,80.18,77423.52,0.01,-9e-05,0.0,0.00765]
[1777336963275,80.18,77415.46,0.01,-9e-05,0.0,0.00778]
[1777336965286,80.18,77408.92,0.01,-9e-05,0.0,0.00788]
[1777336970322,80.18,77413.31,0.01,-9e-05,0.0,0.00781]
[1777336972335,80.18,77423.48,0.01,-9e-05,0.0,0.00765]
[1777336977371,80.18,77416.86,0.01,-9e-05,0.0,0.00775]
[1777336981398,80.18,77409.87,0.01,-9e-05,0.0,0.00787]
[1777336986434,80.18,77405.7,0.01,-9e-05,0.0,0.00794]
[1777336991470,80.18,77404.99,0.01,-9e-05,0.0,0.00795]
[1777336994491,80.18,77412.67,0.01,-9e-05,0.0,0.00782]
[1777336999531,80.18,77421.25,0.01,-9e-05,0.0,0.00768]
[1777337004566,80.18,77427.06,0.01,-9e-05,0.0,0.00759]
[1777337009601,80.18,77426.17,0.01,-9e-05,0.0,0.0076]
[1777337011616,80.18,77425.31,0.01,-8e-05,0.0,0.00749]
[1777337012622,80.18,77433.03,0.01,-8e-05,0.0,0.00737]
[1777337017658,80.18,77434.71,0.01,-8e-05,0.0,0.00734]
[1777337022692,80.18,77435.64,0.01,-8e-05,0.0,0.00733]
[1777337027728,80.18,77429.0,0.01,-8e-05,0.0,0.00743]
[1777337032763,80.18,77429.94,0.01,-8e-05,0.0,0.00742]
[1777337037798,80.18,77428.9,0.01,-8e-05,0.0,0.00743]
[1777337042832,80.18,77420.49,0.01,-8e-05,0.0,0.00756]
[1777337047868,80.18,77419.37,0.01,-9e-05,0.0,0.00758]
[1777337052902,80.18,77417.69,0.01,-9e-05,0.0,0.00761]
[1777337057938,80.18,77409.64,0.01,-9e-05,0.0,0.00774]
[1777337062973,80.18,77410.69,0.01,-9e-05,0.0,0.00772]
[1777337067002,80.18,77399.14,0.01,-9e-05,0.0,0.00791]
[1777337071032,80.18,77396.93,0.01,-9e-05,0.0,0.00781]
[1777337076067,80.18,77395.79,0.01,-9e-05,0.0,0.00783]
[1777337081101,80.18,77395.49,0.01,-9e-05,0.0,0.00783]
[1777337086136,80.18,77394.75,0.01,-9e-05,0.0,0.00785]
[1777337091171,80.18,77395.71,0.01,-9e-05,0.0,0.00783]
[1777337096207,80.18,77396.09,0.01,-9e-05,0.0,0.00782]
[1777337101243,80.18,77392.85,0.01,-9e-05,0.0,0.00788]
[1777337106277,80.18,77396.26,0.01,-9e-05,0.0,0.00782]
[1777337110305,80.18,77402.73,0.01,-9e-05,0.0,0.00772]
[1777337114340,80.18,77409.68,0.01,-9e-05,0.0,0.0076]
[1777337119369,80.18,77409.97,0.01,-9e-05,0.0,0.0076]
[1777337124405,80.18,77408.11,0.01,-9e-05,0.0,0.00763]
[1777337129440,80.18,77412.85,0.01,-8e-05,0.0,0.00755]
[1777337131455,80.18,77414.69,0.01,-8e-05,0.0,0.0074]
[1777337136489,80.18,77415.13,0.01,-8e-05,0.0,0.00739]
[1777337138504,80.18,77408.06,0.01,-8e-05,0.0,0.0075]
[1777337143537,80.18,77404.67,0.01,-8e-05,0.0,0.00755]
[1777337148572,80.18,77400.09,0.01,-9e-05,0.0,0.00763]
[1777337153607,80.18,77402.52,0.01,-9e-05,0.0,0.00759]
[1777337158643,80.18,77405.58,0.01,-8e-05,0.0,0.00754]
[1777337163679,80.18,77405.81,0.01,-8e-05,0.0,0.00753]
[1777337168717,80.18,77404.79,0.01,-8e-05,0.0,0.00755]
[1777337170728,80.18,77413.13,0.01,-8e-05,0.0,0.00742]
[1777337175774,80.18,77420.31,0.01,-8e-05,0.0,0.00731]
[1777337179791,80.18,77434.47,0.01,-8e-05,0.0,0.00709]
[1777337183820,80.18,77441.41,0.01,-8e-05,0.0,0.00699]
[1777337188855,80.18,77446.21,0.01,-8e-05,0.0,0.00692]
[1777337191875,80.18,77445.44,0.01,-8e-05,0.0,0.00681]
[1777337196910,80.18,77440.77,0.01,-8e-05,0.0,0.00688]
[1777337199932,80.18,77448.28,0.01,-8e-05,0.0,0.00677]
[1777337202953,80.18,77438.85,0.01,-8e-05,0.0,0.00691]
[1777337207987,80.18,77441.56,0.01,-8e-05,0.0,0.00687]
[1777337213024,80.18,77446.68,0.01,-8e-05,0.0,0.00679]
[1777337218060,80.18,77447.03,0.01,-8e-05,0.0,0.00679]
[1777337223095,80.18,77449.42,0.01,-8e-05,0.0,0.00675]
[1777337228129,80.18,77446.68,0.01,-8e-05,0.0,0.00679]
[1777337233165,80.18,77451.85,0.01,-8e-05,0.0,0.00672]
[1777337238199,80.18,77452.2,0.01,-8e-05,0.0,0.00672]
[1777337243235,80.18,77451.4,0.01,-8e-05,0.0,0.00673]
[1777337248269,80.18,77452.95,0.01,-7e-05,0.0,0.0067]
[1777337251290,80.18,77452.57,0.01,-7e-05,0.0,0.00659]
[1777337256325,80.18,77452.03,0.01,-7e-05,0.0,0.0066]
[1777337261361,80.18,77448.84,0.01,-7e-05,0.0,0.00664]
[1777337266395,80.18,77449.61,0.01,-7e-05,0.0,0.00663]
[1777337271431,80.18,77449.25,0.01,-7e-05,0.0,0.00664]
[1777337276465,80.18,77450.34,0.01,-7e-05,0.0,0.00662]
[1777337281482,80.18,77452.46,0.01,-7e-05,0.0,0.00659]
[1777337286535,80.18,77456.02,0.01,-7e-05,0.0,0.00654]
[1777337291571,80.18,77454.91,0.01,-7e-05,0.0,0.00656]
[1777337296606,80.18,77453.2,0.01,-7e-05,0.0,0.00658]
[1777337300653,80.18,77445.21,0.01,-7e-05,0.0,0.0067]
[1777337305688,80.18,77440.54,0.01,-8e-05,0.0,0.00676]
[1777337306695,80.18,77431.69,0.01,-8e-05,0.0,0.00689]
[1777337311729,80.18,77426.94,0.01,-8e-05,0.0,0.00684]
[1777337312737,80.18,77416.18,0.01,-8e-05,0.0,0.007]
[1777337317772,80.18,77408.32,0.01,-8e-05,0.0,0.00711]
[1777337322813,80.18,77403.75,0.01,-8e-05,0.0,0.00718]
[1777337325830,80.18,77418.34,0.01,-8e-05,0.0,0.00696]
[1777337330865,80.18,77418.61,0.01,-8e-05,0.0,0.00696]
[1777337335903,80.18,77419.36,0.01,-8e-05,0.0,0.00695]
[1777337340934,80.18,77420.67,0.01,-8e-05,0.0,0.00693]
[1777337345969,80.18,77417.43,0.01,-8e-05,0.0,0.00698]
[1777337351005,80.18,77412.35,0.01,-8e-05,0.0,0.00705]
[1777337356040,80.18,77409.51,0.01,-8e-05,0.0,0.00709]
[1777337361076,80.18,77409.13,0.01,-8e-05,0.0,0.0071]
[1777337366112,80.18,77405.91,0.01,-8e-05,0.0,0.00715]
[1777337371146,80.18,77406.14,0.01,-8e-05,0.0,0.00702]
[1777337376182,80.18,77409.0,0.01,-8e-05,0.0,0.00698]
[1777337381217,80.18,77407.06,0.01,-8e-05,0.0,0.00701]
[1777337386251,80.18,77407.8,0.01,-8e-05,0.0,0.007]
[1777337391286,80.18,77394.88,0.01,-8e-05,0.0,0.00719]
[1777337396322,80.18,77397.17,0.01,-8e-05,0.0,0.00715]
[1777337400350,80.18,77390.03,0.01,-8e-05,0.0,0.00726]
[1777337405384,80.18,77390.19,0.01,-8e-05,0.0,0.00726]
[1777337410420,80.18,77384.71,0.01,-8e-05,0.0,0.00735]
[1777337414447,80.18,77391.11,0.01,-8e-05,0.0,0.00725]
[1777337419485,80.18,77387.5,0.01,-8e-05,0.0,0.0073]
[1777337424521,80.18,77390.63,0.01,-8e-05,0.0,0.00725]
[1777337429555,80.18,77390.08,0.01,-8e-05,0.0,0.00726]
[1777337431568,80.18,77388.28,0.01,-8e-05,0.0,0.00716]
[1777337436603,80.18,77388.08,0.01,-8e-05,0.0,0.00717]
[1777337441639,80.18,77388.4,0.01,-8e-05,0.0,0.00716]
[1777337446676,80.18,77391.21,0.01,-8e-05,0.0,0.00712]
[1777337451708,80.18,77385.08,0.01,-8e-05,0.0,0.00721]
[1777337456748,80.18,77379.78,0.01,-8e-05,0.0,0.00729]
[1777337460773,80.18,77356.91,0.01,-9e-05,0.0,0.00765]
[1777337465808,80.18,77353.35,0.01,-9e-05,0.0,0.00771]
[1777337470842,80.18,77354.15,0.01,-9e-05,0.0,0.0077]
[1777337472857,80.18,77362.99,0.01,-9e-05,0.0,0.00756]
[1777337477893,80.18,77365.58,0.01,-9e-05,0.0,0.00751]
[1777337482930,80.18,77365.43,0.01,-9e-05,0.0,0.00752]
[1777337486960,80.18,77357.16,0.01,-9e-05,0.0,0.00765]
[1777337488974,80.18,77350.74,0.01,-9e-05,0.0,0.00775]
[1777337494010,80.18,77347.38,0.01,-9e-05,0.0,0.00767]
[1777337496024,80.18,77360.43,0.01,-8e-05,0.0,0.00746]
[1777337498042,80.18,77352.92,0.01,-9e-05,0.0,0.00758]
[1777337503073,80.18,77350.74,0.01,-9e-05,0.0,0.00762]
[1777337508108,80.18,77352.94,0.01,-9e-05,0.0,0.00758]
[1777337513143,80.18,77349.35,0.01,-9e-05,0.0,0.00764]
[1777337516165,80.18,77339.03,0.01,-9e-05,0.0,0.00781]
[1777337518182,80.18,77318.37,0.01,-9e-05,0.0,0.00816]
[1777337519188,80.18,77307.73,0.01,-0.0001,0.0,0.00834]
[1777337521203,80.18,77299.39,0.01,-0.0001,0.0,0.00849]
[1777337526237,80.18,77301.74,0.01,-0.0001,0.0,0.00845]
[1777337528252,80.18,77290.89,0.01,-0.0001,0.0,0.00864]
[1777337533287,80.18,77287.87,0.01,-0.0001,0.0,0.00869]
[1777337536307,80.18,77277.5,0.01,-0.0001,0.0,0.00888]
[1777337541343,80.18,77275.1,0.01,-0.0001,0.0,0.00893]
[1777337547384,80.18,77272.46,0.01,-0.0001,0.0,0.00898]
[1777337551412,80.18,77274.78,0.01,-0.0001,0.0,0.00878]
[1777337556447,80.18,77283.38,0.01,-0.0001,0.0,0.00863]
[1777337561483,80.18,77293.34,0.01,-0.0001,0.0,0.00845]
[1777337562490,80.18,77299.84,0.01,-0.0001,0.0,0.00833]
[1777337567524,80.18,77299.83,0.01,-0.0001,0.0,0.00833]
[1777337572559,80.18,77303.51,0.01,-9e-05,0.0,0.00827]
[1777337577595,80.18,77314.83,0.01,-9e-05,0.0,0.00808]
[1777337582629,80.18,77313.04,0.01,-9e-05,0.0,0.00811]
[1777337587665,80.18,77311.47,0.01,-9e-05,0.0,0.00813]
[1777337593706,80.18,77312.38,0.01,-9e-05,0.0,0.00812]
[1777337598744,80.18,77317.44,0.01,-9e-05,0.0,0.00803]
[1777337602770,80.18,77326.23,0.01,-9e-05,0.0,0.00788]
[1777337606797,80.18,77334.06,0.01,-9e-05,0.0,0.00775]
[1777337608818,80.18,77340.48,0.01,-9e-05,0.0,0.00765]
[1777337611833,80.18,77346.19,0.01,-8e-05,0.0,0.00743]
[1777337616867,80.18,77354.29,0.01,-8e-05,0.0,0.0073]
[1777337621902,80.18,77348.68,0.01,-8e-05,0.0,0.00739]
[1777337626938,80.18,77348.15,0.01,-8e-05,0.0,0.0074]
[1777337630971,80.18,77358.21,0.01,-8e-05,0.0,0.00724]
[1777337636009,80.18,77361.59,0.01,-8e-05,0.0,0.00719]
[1777337641042,80.18,77362.9,0.01,-8e-05,0.0,0.00717]
[1777337643055,80.18,77374.14,0.01,-8e-05,0.0,0.007]
[1777337645069,80.18,77380.42,0.01,-8e-05,0.0,0.00691]
[1777337650104,80.18,77383.24,0.01,-8e-05,0.0,0.00686]
[1777337655142,80.18,77376.31,0.01,-8e-05,0.0,0.00697]
[1777337660177,80.18,77377.93,0.01,-8e-05,0.0,0.00694]
[1777337665212,80.18,77380.39,0.01,-8e-05,0.0,0.00691]
[1777337670247,80.18,77384.06,0.01,-8e-05,0.0,0.00685]
[1777337671256,80.18,77383.36,0.01,-8e-05,0.0,0.00674]
[1777337678303,80.18,77382.57,0.01,-8e-05,0.0,0.00675]
[1777337683338,80.18,77382.66,0.01,-8e-05,0.0,0.00675]
[1777337688375,80.18,77379.22,0.01,-8e-05,0.0,0.0068]
[1777337693411,80.18,77379.97,0.01,-8e-05,0.0,0.00679]
[1777337698445,80.18,77384.31,0.01,-8e-05,0.0,0.00673]
[1777337701466,80.18,77391.27,0.01,-7e-05,0.0,0.00663]
[1777337704470,80.18,77397.82,0.01,-7e-05,0.0,0.00654]
[1777337709522,80.18,77397.2,0.01,-7e-05,0.0,0.00654]
[1777337712543,80.18,77404.18,0.01,-7e-05,0.0,0.00645]
[1777337717580,80.18,77410.56,0.01,-7e-05,0.0,0.00636]
[1777337722615,80.18,77410.2,0.01,-7e-05,0.0,0.00637]
[1777337723623,80.18,77402.08,0.01,-7e-05,0.0,0.00648]
[1777337728657,80.18,77400.51,0.01,-7e-05,0.0,0.0065]
[1777337731678,80.18,77401.12,0.01,-7e-05,0.0,0.00637]
[1777337736715,80.18,77401.37,0.01,-7e-05,0.0,0.00637]
[1777337741749,80.18,77401.19,0.01,-7e-05,0.0,0.00637]
[1777337746784,80.18,77406.72,0.01,-7e-05,0.0,0.0063]
[1777337751819,80.18,77405.94,0.01,-7e-05,0.0,0.00631]
[1777337756853,80.18,77405.62,0.01,-7e-05,0.0,0.00631]
[1777337761888,80.18,77406.93,0.01,-7e-05,0.0,0.00629]
[1777337766923,80.18,77407.86,0.01,-7e-05,0.0,0.00628]
[1777337771958,80.18,77407.02,0.01,-7e-05,0.0,0.00629]
[1777337776994,80.18,77409.23,0.01,-7e-05,0.0,0.00626]
[1777337779011,80.18,77416.19,0.01,-7e-05,0.0,0.00617]
[1777337784044,80.18,77415.17,0.01,-7e-05,0.0,0.00618]
[1777337789080,80.18,77418.05,0.01,-7e-05,0.0,0.00615]
[1777337791093,80.18,77417.56,0.01,-7e-05,0.0,0.00604]
[1777337796129,80.18,77418.06,0.01,-7e-05,0.0,0.00604]
[1777337801164,80.18,77418.38,0.01,-7e-05,0.0,0.00603]
[1777337806200,80.18,77418.42,0.01,-7e-05,0.0,0.00603]
[1777337807206,80.18,77411.77,0.01,-7e-05,0.0,0.00612]
[1777337812241,80.18,77408.51,0.01,-7e-05,0.0,0.00616]
[1777337817277,80.18,77409.41,0.01,-7e-05,0.0,0.00615]
[1777337822313,80.18,77408.67,0.01,-7e-05,0.0,0.00616]
[1777337824327,80.18,77400.8,0.01,-7e-05,0.0,0.00626]
[1777337829363,80.18,77395.76,0.01,-7e-05,0.0,0.00633]
[1777337834397,80.18,77396.49,0.01,-7e-05,0.0,0.00632]
[1777337839431,80.18,77396.15,0.01,-7e-05,0.0,0.00633]
[1777337843461,80.18,77389.5,0.01,-7e-05,0.0,0.00642]
[1777337848497,80.18,77387.97,0.01,-7e-05,0.0,0.00644]
[1777337851518,80.18,77388.18,0.01,-7e-05,0.0,0.00632]
[1777337856552,80.18,77393.65,0.01,-7e-05,0.0,0.00625]
[1777337861588,80.18,77398.49,0.01,-7e-05,0.0,0.00618]
[1777337865650,80.18,77390.95,0.01,-7e-05,0.0,0.00628]
[1777337870652,80.18,77389.72,0.01,-7e-05,0.0,0.0063]
[1777337875720,80.18,77391.29,0.01,-7e-05,0.0,0.00628]
[1777337880721,80.18,77392.27,0.01,-7e-05,0.0,0.00626]
[1777337885790,80.18,77397.34,0.01,-7e-05,0.0,0.0062]
[1777337890793,80.18,77396.47,0.01,-7e-05,0.0,0.00621]
[1777337895860,80.18,77392.64,0.01,-7e-05,0.0,0.00626]
[1777337900869,80.18,77391.91,0.01,-7e-05,0.0,0.00627]
[1777337905930,80.18,77395.73,0.01,-7e-05,0.0,0.00622]
[1777337910938,80.18,77396.79,0.01,-7e-05,0.0,0.0062]
[1777337912952,80.18,77396.28,0.01,-7e-05,0.0,0.0061]
[1777337917989,80.18,77395.28,0.01,-7e-05,0.0,0.00611]
[1777337923022,80.18,77396.05,0.01,-7e-05,0.0,0.0061]
[1777337928058,80.18,77390.93,0.01,-7e-05,0.0,0.00617]
[1777337929065,80.18,77381.11,0.01,-7e-05,0.0,0.0063]
[1777337930073,80.18,77372.19,0.01,-7e-05,0.0,0.00642]
[1777337935106,80.18,77373.37,0.01,-7e-05,0.0,0.00641]
[1777337940141,80.18,77374.16,0.01,-7e-05,0.0,0.0064]
[1777337945177,80.18,77369.13,0.01,-7e-05,0.0,0.00646]
[1777337950211,80.18,77370.78,0.01,-7e-05,0.0,0.00644]
[1777337955264,80.18,77371.42,0.01,-7e-05,0.0,0.00643]
[1777337960299,80.18,77372.65,0.01,-7e-05,0.0,0.00642]
[1777337965334,80.18,77376.11,0.01,-7e-05,0.0,0.00637]
[1777337970368,80.18,77374.07,0.01,-7e-05,0.0,0.0064]
[1777337971375,80.18,77373.67,0.01,-7e-05,0.0,0.00629]
[1777337976420,80.18,77375.19,0.01,-7e-05,0.0,0.00627]
[1777337981445,80.18,77372.86,0.01,-7e-05,0.0,0.0063]
[1777337986490,80.18,77371.47,0.01,-7e-05,0.0,0.00632]
[1777337992525,80.18,77371.74,0.01,-7e-05,0.0,0.00631]
[1777337997559,80.18,77371.98,0.01,-7e-05,0.0,0.00631]
[1777338000584,80.18,77364.89,0.01,-7e-05,0.0,0.00641]
[1777338005618,80.18,77373.57,0.01,-7e-05,0.0,0.00629]
[1777338010652,80.18,77376.59,0.01,-7e-05,0.0,0.00625]
[1777338015698,80.18,77376.59,0.01,-7e-05,0.0,0.00625]
[1777338016705,80.18,77353.39,0.01,-7e-05,0.0,0.00657]
[1777338022741,80.18,77354.26,0.01,-7e-05,0.0,0.00655]
[1777338027776,80.18,77354.43,0.01,-7e-05,0.0,0.00655]
[1777338032810,80.18,77351.08,0.01,-7e-05,0.0,0.00648]
[1777338037846,80.18,77353.43,0.01,-7e-05,0.0,0.00645]
[1777338042881,80.18,77352.23,0.01,-7e-05,0.0,0.00646]
[1777338047920,80.18,77350.69,0.01,-7e-05,0.0,0.00649]
[1777338052950,80.18,77351.64,0.01,-7e-05,0.0,0.00647]
[1777338057986,80.18,77354.08,0.01,-7e-05,0.0,0.00644]
[1777338061006,80.18,77347.61,0.01,-7e-05,0.0,0.00653]
[1777338066041,80.18,77347.17,0.01,-7e-05,0.0,0.00653]
[1777338071076,80.18,77347.52,0.01,-7e-05,0.0,0.00653]
[1777338076111,80.18,77350.27,0.01,-7e-05,0.0,0.00649]
[1777338081147,80.18,77347.81,0.01,-7e-05,0.0,0.00653]
[1777338086182,80.18,77348.65,0.01,-7e-05,0.0,0.00651]
[1777338091217,80.18,77344.82,0.01,-7e-05,0.0,0.00645]
[1777338096251,80.18,77348.18,0.01,-7e-05,0.0,0.0064]
[1777338101286,80.18,77345.52,0.01,-7e-05,0.0,0.00644]
[1777338106322,80.18,77344.72,0.01,-7e-05,0.0,0.00645]
[1777338108336,80.18,77332.48,0.01,-8e-05,0.0,0.00662]
[1777338113371,80.18,77334.56,0.01,-8e-05,0.0,0.00659]
[1777338118408,80.18,77334.95,0.01,-8e-05,0.0,0.00659]
[1777338123445,80.18,77331.09,0.01,-8e-05,0.0,0.00664]
[1777338125461,80.18,77338.24,0.01,-7e-05,0.0,0.00654]
[1777338126464,80.18,77345.89,0.01,-7e-05,0.0,0.00643]
[1777338129484,80.18,77353.72,0.01,-7e-05,0.0,0.00633]
[1777338131498,80.18,77341.68,0.01,-7e-05,0.0,0.00649]
[1777338135527,80.18,77334.32,0.01,-8e-05,0.0,0.0066]
[1777338136534,80.18,77326.52,0.01,-8e-05,0.0,0.00671]
[1777338141568,80.18,77327.46,0.01,-8e-05,0.0,0.00669]
[1777338146604,80.18,77327.72,0.01,-8e-05,0.0,0.00669]
[1777338152646,80.18,77328.32,0.01,-7e-05,0.0,0.00656]
[1777338157695,80.18,77328.28,0.01,-7e-05,0.0,0.00656]
[1777338162719,80.18,77324.32,0.01,-8e-05,0.0,0.00662]
[1777338167765,80.18,77315.97,0.01,-8e-05,0.0,0.00674]
[1777338172789,80.18,77313.83,0.01,-8e-05,0.0,0.00677]
[1777338177835,80.18,77319.81,0.01,-8e-05,0.0,0.00668]
[1777338182859,80.18,77330.76,0.01,-7e-05,0.0,0.00653]
[1777338184876,80.18,77336.98,0.01,-7e-05,0.0,0.00644]
[1777338186887,80.18,77351.07,0.01,-7e-05,0.0,0.00625]
[1777338192930,80.18,77349.15,0.01,-7e-05,0.0,0.00627]
[1777338197975,80.18,77346.17,0.01,-7e-05,0.0,0.00631]
[1777338203000,80.18,77347.05,0.01,-7e-05,0.0,0.0063]
[1777338208050,80.18,77344.2,0.01,-7e-05,0.0,0.00634]
[1777338211055,80.18,77343.93,0.01,-7e-05,0.0,0.00623]
[1777338216090,80.18,77348.01,0.01,-7e-05,0.0,0.00617]
[1777338221125,80.18,77351.74,0.01,-7e-05,0.0,0.00612]
[1777338226161,80.18,77349.8,0.01,-7e-05,0.0,0.00615]
[1777338231196,80.18,77349.71,0.01,-7e-05,0.0,0.00615]
[1777338236231,80.18,77352.71,0.01,-7e-05,0.0,0.00611]
[1777338241266,80.18,77346.47,0.01,-7e-05,0.0,0.00619]
[1777338246302,80.18,77346.66,0.01,-7e-05,0.0,0.00619]
[1777338251338,80.18,77346.28,0.01,-7e-05,0.0,0.0062]
[1777338256371,80.18,77348.55,0.01,-7e-05,0.0,0.00617]
[1777338261407,80.18,77348.65,0.01,-7e-05,0.0,0.00616]
[1777338266444,80.18,77351.71,0.01,-7e-05,0.0,0.00612]
[1777338268472,80.18,77361.59,0.01,-7e-05,0.0,0.00599]
[1777338272484,80.18,77361.37,0.01,-7e-05,0.0,0.00589]
[1777338278542,80.18,77359.89,0.01,-7e-05,0.0,0.0059]
[1777338283561,80.18,77359.21,0.01,-7e-05,0.0,0.00591]
[1777338288612,80.18,77358.95,0.01,-7e-05,0.0,0.00592]
[1777338293631,80.18,77358.76,0.01,-7e-05,0.0,0.00592]
[1777338298682,80.18,77359.46,0.01,-7e-05,0.0,0.00591]
[1777338303701,80.18,77361.82,0.01,-7e-05,0.0,0.00588]
[1777338308752,80.18,77362.56,0.01,-7e-05,0.0,0.00587]
[1777338313771,80.18,77364.86,0.01,-7e-05,0.0,0.00584]
[1777338318823,80.18,77363.65,0.01,-7e-05,0.0,0.00586]
[1777338323841,80.18,77360.87,0.01,-7e-05,0.0,0.00589]
[1777338328893,80.18,77361.33,0.01,-7e-05,0.0,0.00589]
[1777338332904,80.18,77360.21,0.01,-7e-05,0.0,0.00579]
[1777338336933,80.18,77366.87,0.01,-6e-05,0.0,0.00571]
[1777338341968,80.18,77361.64,0.01,-7e-05,0.0,0.00577]
[1777338347003,80.18,77360.44,0.01,-7e-05,0.0,0.00579]
[1777338352039,80.18,77361.79,0.01,-7e-05,0.0,0.00577]
[1777338358080,80.18,77362.62,0.01,-7e-05,0.0,0.00576]
[1777338363116,80.18,77362.23,0.01,-7e-05,0.0,0.00577]
[1777338368150,80.18,77363.03,0.01,-7e-05,0.0,0.00576]
[1777338373186,80.18,77362.48,0.01,-7e-05,0.0,0.00576]
[1777338378221,80.18,77362.57,0.01,-7e-05,0.0,0.00576]
[1777338383256,80.18,77363.22,0.01,-7e-05,0.0,0.00575]
[1777338387283,80.18,77355.96,0.01,-7e-05,0.0,0.00585]
[1777338389317,80.18,77348.91,0.01,-7e-05,0.0,0.00594]
[1777338391311,80.18,77349.54,0.01,-7e-05,0.0,0.00582]
[1777338393325,80.18,77358.89,0.01,-6e-05,0.0,0.0057]
[1777338399387,80.18,77359.74,0.01,-6e-05,0.0,0.00569]
[1777338404402,80.18,77357.71,0.01,-6e-05,0.0,0.00571]
[1777338409457,80.18,77359.36,0.01,-6e-05,0.0,0.00569]
[1777338414477,80.18,77361.01,0.01,-6e-05,0.0,0.00567]
[1777338419554,80.18,77365.17,0.01,-6e-05,0.0,0.00562]
[1777338423541,80.18,77374.07,0.01,-6e-05,0.0,0.00551]
[1777338424548,80.18,77380.53,0.01,-6e-05,0.0,0.00544]
[1777338429628,80.18,77381.34,0.01,-6e-05,0.0,0.00543]
[1777338434617,80.18,77370.8,0.01,-6e-05,0.0,0.00555]
[1777338439653,80.18,77372.38,0.01,-6e-05,0.0,0.00553]
[1777338445694,80.18,77376.08,0.01,-6e-05,0.0,0.00549]
[1777338450730,80.18,77378.16,0.01,-6e-05,0.0,0.00546]
[1777338452747,80.18,77378.14,0.01,-6e-05,0.0,0.00536]
[1777338457780,80.18,77378.58,0.01,-6e-05,0.0,0.00536]
[1777338462815,80.18,77378.38,0.01,-6e-05,0.0,0.00536]
[1777338468855,80.18,77373.84,0.01,-6e-05,0.0,0.00541]
[1777338473891,80.18,77369.93,0.01,-6e-05,0.0,0.00546]
[1777338475904,80.18,77363.76,0.01,-6e-05,0.0,0.00553]
[1777338480939,80.18,77363.42,0.01,-6e-05,0.0,0.00554]
[1777338485983,80.18,77361.19,0.01,-6e-05,0.0,0.00556]
[1777338491010,80.18,77363.18,0.01,-6e-05,0.0,0.00554]
[1777338496044,80.18,77369.26,0.01,-6e-05,0.0,0.00547]
[1777338501079,80.18,77373.96,0.01,-6e-05,0.0,0.00541]
[1777338505108,80.18,77365.31,0.01,-6e-05,0.0,0.00551]
[1777338510191,80.18,77364.42,0.01,-6e-05,0.0,0.00553]
[1777338512156,80.18,77364.54,0.01,-6e-05,0.0,0.00542]
[1777338520261,80.18,77365.86,0.01,-6e-05,0.0,0.0054]
[1777338526255,80.18,77366.32,0.01,-6e-05,0.0,0.0054]
[1777338531291,80.18,77366.14,0.01,-6e-05,0.0,0.0054]
[1777338536325,80.18,77366.05,0.01,-6e-05,0.0,0.0054]
[1777338541359,80.18,77365.1,0.01,-6e-05,0.0,0.00541]
[1777338547406,80.18,77366.79,0.01,-6e-05,0.0,0.00539]
[1777338552439,80.18,77366.85,0.01,-6e-05,0.0,0.00539]
[1777338557472,80.18,77366.69,0.01,-6e-05,0.0,0.00539]
[1777338562508,80.18,77358.12,0.01,-6e-05,0.0,0.0055]
[1777338565529,80.18,77349.09,0.01,-6e-05,0.0,0.00561]
[1777338570612,80.18,77350.45,0.01,-6e-05,0.0,0.00559]
[1777338571571,80.18,77350.51,0.01,-6e-05,0.0,0.00548]
[1777338576606,80.18,77350.25,0.01,-6e-05,0.0,0.00549]
[1777338581643,80.18,77348.85,0.01,-6e-05,0.0,0.0055]
[1777338586677,80.18,77349.45,0.01,-6e-05,0.0,0.0055]
[1777338591712,80.18,77349.94,0.01,-6e-05,0.0,0.00549]
[1777338596747,80.18,77352.91,0.01,-6e-05,0.0,0.00546]
[1777338601782,80.18,77353.56,0.01,-6e-05,0.0,0.00545]
[1777338606817,80.18,77359.82,0.01,-6e-05,0.0,0.00537]
[1777338611861,80.18,77360.03,0.01,-6e-05,0.0,0.00537]
[1777338616889,80.18,77353.16,0.01,-6e-05,0.0,0.00545]
[1777338621924,80.18,77352.95,0.01,-6e-05,0.0,0.00546]
[1777338627966,80.18,77351.83,0.01,-6e-05,0.0,0.00547]
[1777338631038,80.18,77352.0,0.01,-6e-05,0.0,0.00536]
[1777338637031,80.18,77346.03,0.01,-6e-05,0.0,0.00543]
[1777338642066,80.18,77342.98,0.01,-6e-05,0.0,0.00547]
[1777338647101,80.18,77336.69,0.01,-6e-05,0.0,0.00555]
[1777338652137,80.18,77338.3,0.01,-6e-05,0.0,0.00553]
[1777338657173,80.18,77340.52,0.01,-6e-05,0.0,0.0055]
[1777338662208,80.18,77340.29,0.01,-6e-05,0.0,0.0055]
[1777338664222,80.18,77347.14,0.01,-6e-05,0.0,0.00542]
[1777338670265,80.18,77346.64,0.01,-6e-05,0.0,0.00543]
[1777338676306,80.18,77349.03,0.01,-6e-05,0.0,0.0054]
[1777338681389,80.18,77349.36,0.01,-6e-05,0.0,0.00539]
[1777338687383,80.18,77348.68,0.01,-6e-05,0.0,0.0054]
[1777338691459,80.18,77346.79,0.01,-6e-05,0.0,0.00532]
[1777338698459,80.18,77349.02,0.01,-6e-05,0.0,0.0053]
[1777338703494,80.18,77347.82,0.01,-6e-05,0.0,0.00531]
[1777338708530,80.18,77347.91,0.01,-6e-05,0.0,0.00531]
[1777338713564,80.18,77347.44,0.01,-6e-05,0.0,0.00531]
[1777338719607,80.18,77348.74,0.01,-6e-05,0.0,0.0053]
[1777338724642,80.18,77350.22,0.01,-6e-05,0.0,0.00528]
[1777338729679,80.18,77349.11,0.01,-6e-05,0.0,0.00529]
[1777338734712,80.18,77343.91,0.01,-6e-05,0.0,0.00536]
[1777338740754,80.18,77347.04,0.01,-6e-05,0.0,0.00532]
[1777338745790,80.18,77346.44,0.01,-6e-05,0.0,0.00533]
[1777338751831,80.18,77346.53,0.01,-6e-05,0.0,0.00522]
[1777338756866,80.18,77347.4,0.01,-6e-05,0.0,0.00521]
[1777338761956,80.18,77347.89,0.01,-6e-05,0.0,0.00521]
[1777338767943,80.18,77352.07,0.01,-6e-05,0.0,0.00516]
[1777338772979,80.18,77353.01,0.01,-6e-05,0.0,0.00515]
[1777338778015,80.18,77353.18,0.01,-6e-05,0.0,0.00515]
[1777338783051,80.18,77353.17,0.01,-6e-05,0.0,0.00515]
[1777338788089,80.18,77356.5,0.01,-6e-05,0.0,0.00511]
[1777338793139,80.18,77354.06,0.01,-6e-05,0.0,0.00514]
[1777338802237,80.18,77354.15,0.01,-6e-05,0.0,0.00514]
[1777338807240,80.18,77356.33,0.01,-6e-05,0.0,0.00511]
[1777338811268,80.18,77354.46,0.01,-6e-05,0.0,0.00503]
[1777338816302,80.18,77354.71,0.01,-6e-05,0.0,0.00503]
[1777338822377,80.18,77357.46,0.01,-6e-05,0.0,0.005]
[1777338827379,80.18,77359.42,0.01,-6e-05,0.0,0.00498]
[1777338832447,80.18,77359.43,0.01,-6e-05,0.0,0.00498]
[1777338837450,80.18,77359.93,0.01,-6e-05,0.0,0.00497]
[1777338842519,80.18,77360.0,0.01,-6e-05,0.0,0.00497]
[1777338847519,80.18,77359.59,0.01,-6e-05,0.0,0.00498]
[1777338852589,80.18,77358.65,0.01,-6e-05,0.0,0.00499]
[1777338858596,80.18,77358.09,0.01,-6e-05,0.0,0.00499]
[1777338863631,80.18,77358.42,0.01,-6e-05,0.0,0.00499]
[1777338868667,80.18,77357.81,0.01,-6e-05,0.0,0.005]
[1777338872729,80.18,77355.23,0.01,-6e-05,0.0,0.00493]
[1777338874708,80.18,77345.27,0.01,-6e-05,0.0,0.00504]
[1777338877729,80.18,77338.39,0.01,-6e-05,0.0,0.00512]
[1777338882799,80.18,77337.46,0.01,-6e-05,0.0,0.00513]
[1777338887800,80.18,77337.67,0.01,-6e-05,0.0,0.00512]
[1777338892870,80.18,77336.03,0.01,-6e-05,0.0,0.00514]
[1777338897872,80.18,77331.76,0.01,-6e-05,0.0,0.00519]
[1777338902939,80.18,77330.99,0.01,-6e-05,0.0,0.0052]
[1777338907943,80.18,77326.87,0.01,-6e-05,0.0,0.00525]
[1777338913009,80.18,77325.25,0.01,-6e-05,0.0,0.00527]
[1777338918010,80.18,77324.22,0.01,-6e-05,0.0,0.00528]
[1777338923079,80.18,77319.49,0.01,-6e-05,0.0,0.00534]
[1777338928080,80.18,77320.38,0.01,-6e-05,0.0,0.00533]
[1777338931102,80.18,77318.82,0.01,-6e-05,0.0,0.00524]
[1777338936137,80.18,77317.93,0.01,-6e-05,0.0,0.00525]
[1777338939158,80.18,77310.34,0.01,-6e-05,0.0,0.00534]
[1777338941171,80.18,77302.36,0.01,-6e-05,0.0,0.00544]
[1777338946211,80.18,77301.2,0.01,-6e-05,0.0,0.00545]
[1777338951246,80.18,77307.58,0.01,-6e-05,0.0,0.00537]
[1777338952254,80.18,77314.0,0.01,-6e-05,0.0,0.0053]
[1777338957288,80.18,77316.54,0.01,-6e-05,0.0,0.00527]
[1777338962324,80.18,77318.41,0.01,-6e-05,0.0,0.00525]
[1777338968365,80.18,77318.86,0.01,-6e-05,0.0,0.00524]
[1777338973429,80.18,77318.92,0.01,-6e-05,0.0,0.00524]
[1777338978436,80.18,77319.61,0.01,-6e-05,0.0,0.00523]
[1777338983512,80.18,77319.43,0.01,-6e-05,0.0,0.00523]
[1777338989513,80.18,77316.59,0.01,-6e-05,0.0,0.00527]
[1777338993582,80.18,77316.39,0.01,-6e-05,0.0,0.00517]
[1777338999583,80.18,77310.69,0.01,-6e-05,0.0,0.00523]
[1777339004619,80.18,77309.01,0.01,-6e-05,0.0,0.00525]
[1777339007639,80.18,77315.48,0.01,-6e-05,0.0,0.00518]
[1777339011668,80.18,77322.43,0.01,-6e-05,0.0,0.0051]
[1777339016703,80.18,77322.62,0.01,-6e-05,0.0,0.0051]
[1777339021737,80.18,77322.5,0.01,-6e-05,0.0,0.0051]
[1777339026772,80.18,77322.35,0.01,-6e-05,0.0,0.0051]
[1777339032815,80.18,77321.56,0.01,-6e-05,0.0,0.00511]
[1777339037850,80.18,77320.94,0.01,-6e-05,0.0,0.00512]
[1777339042885,80.18,77316.37,0.01,-6e-05,0.0,0.00517]
[1777339048928,80.18,77312.42,0.01,-6e-05,0.0,0.00521]
[1777339054002,80.18,77302.13,0.01,-6e-05,0.0,0.00523]
[1777339058997,80.18,77295.97,0.01,-6e-05,0.0,0.0053]
[1777339064072,80.18,77294.07,0.01,-6e-05,0.0,0.00533]
[1777339070075,80.18,77293.67,0.01,-6e-05,0.0,0.00533]
[1777339075109,80.18,77293.61,0.01,-6e-05,0.0,0.00533]
[1777339080145,80.18,77289.98,0.01,-6e-05,0.0,0.00538]
[1777339085180,80.18,77289.37,0.01,-6e-05,0.0,0.00538]
[1777339087193,80.18,77281.88,0.01,-6e-05,0.0,0.00547]
[1777339092228,80.18,77278.22,0.01,-6e-05,0.0,0.00552]
[1777339097264,80.18,77272.22,0.01,-6e-05,0.0,0.00559]
[1777339102298,80.18,77266.68,0.01,-7e-05,0.0,0.00566]
[1777339107333,80.18,77259.68,0.01,-7e-05,0.0,0.00575]
[1777339114428,80.18,77255.58,0.01,-7e-05,0.0,0.00569]
[1777339122439,80.18,77261.02,0.01,-6e-05,0.0,0.00562]
[1777339123446,80.18,77267.43,0.01,-6e-05,0.0,0.00554]
[1777339128481,80.18,77270.2,0.01,-6e-05,0.0,0.00551]
[1777339133515,80.18,77262.09,0.01,-6e-05,0.0,0.00561]
[1777339138550,80.18,77260.88,0.01,-6e-05,0.0,0.00562]
[1777339143585,80.18,77259.8,0.01,-7e-05,0.0,0.00564]
[1777339151640,80.18,77257.72,0.01,-7e-05,0.0,0.00566]
[1777339156677,80.18,77258.33,0.01,-7e-05,0.0,0.00566]
[1777339163726,80.18,77257.34,0.01,-7e-05,0.0,0.00567]
[1777339168760,80.18,77253.41,0.01,-7e-05,0.0,0.00572]
[1777339172789,80.18,77253.78,0.01,-6e-05,0.0,0.0056]
[1777339177824,80.18,77249.73,0.01,-7e-05,0.0,0.00566]
[1777339180844,80.18,77241.52,0.01,-7e-05,0.0,0.00576]
[1777339183865,80.18,77235.26,0.01,-7e-05,0.0,0.00584]
[1777339187893,80.18,77225.51,0.01,-7e-05,0.0,0.00597]
[1777339191921,80.18,77216.59,0.01,-7e-05,0.0,0.00609]
[1777339196958,80.18,77213.89,0.01,-7e-05,0.0,0.00612]
[1777339200985,80.18,77199.52,0.01,-7e-05,0.0,0.00632]
[1777339204014,80.18,77205.91,0.01,-7e-05,0.0,0.00623]
[1777339209041,80.18,77209.02,0.01,-7e-05,0.0,0.00619]
[1777339215135,80.18,77208.69,0.01,-7e-05,0.0,0.00619]
[1777339220119,80.18,77202.19,0.01,-7e-05,0.0,0.00628]
[1777339225207,80.18,77204.81,0.01,-7e-05,0.0,0.00625]
[1777339231195,80.18,77204.7,0.01,-7e-05,0.0,0.00613]
[1777339239253,80.18,77206.75,0.01,-7e-05,0.0,0.0061]
[1777339244289,80.18,77207.46,0.01,-7e-05,0.0,0.00609]
[1777339249324,80.18,77205.98,0.01,-7e-05,0.0,0.00611]
[1777339254360,80.18,77205.72,0.01,-7e-05,0.0,0.00612]
[1777339259394,80.18,77204.72,0.01,-7e-05,0.0,0.00613]
[1777339264430,80.18,77206.19,0.01,-7e-05,0.0,0.00611]
[1777339269467,80.18,77207.67,0.01,-7e-05,0.0,0.00609]
[1777339270474,80.18,77220.8,0.01,-7e-05,0.0,0.00592]
[1777339275509,80.18,77225.37,0.01,-7e-05,0.0,0.00586]
[1777339280548,80.18,77226.4,0.01,-7e-05,0.0,0.00584]
[1777339285629,80.18,77230.25,0.01,-7e-05,0.0,0.00579]
[1777339291622,80.18,77231.42,0.01,-7e-05,0.0,0.00567]
[1777339296656,80.18,77231.21,0.01,-7e-05,0.0,0.00567]
[1777339301692,80.18,77234.21,0.01,-7e-05,0.0,0.00563]
[1777339306727,80.18,77236.29,0.01,-6e-05,0.0,0.0056]
[1777339311762,80.18,77234.81,0.01,-7e-05,0.0,0.00562]
[1777339316797,80.18,77238.29,0.01,-6e-05,0.0,0.00558]
[1777339321834,80.18,77240.58,0.01,-6e-05,0.0,0.00555]
[1777339323854,80.18,77248.36,0.01,-6e-05,0.0,0.00546]
[1777339328883,80.18,77248.42,0.01,-6e-05,0.0,0.00545]
[1777339333917,80.18,77247.55,0.01,-6e-05,0.0,0.00547]
[1777339340967,80.18,77246.21,0.01,-6e-05,0.0,0.00548]
[1777339342980,80.18,77238.88,0.01,-6e-05,0.0,0.00557]
[1777339348018,80.18,77239.57,0.01,-6e-05,0.0,0.00556]
[1777339351038,80.18,77239.87,0.01,-6e-05,0.0,0.00545]
[1777339356124,80.18,77238.51,0.01,-6e-05,0.0,0.00547]
[1777339362116,80.18,77238.88,0.01,-6e-05,0.0,0.00546]
[1777339364129,80.18,77230.01,0.01,-6e-05,0.0,0.00557]
[1777339366194,80.18,77219.77,0.01,-7e-05,0.0,0.0057]
[1777339372186,80.18,77220.18,0.01,-7e-05,0.0,0.0057]
[1777339377220,80.18,77223.22,0.01,-7e-05,0.0,0.00566]
[1777339382256,80.18,77215.39,0.01,-7e-05,0.0,0.00576]
[1777339385277,80.18,77222.21,0.01,-7e-05,0.0,0.00567]
[1777339390311,80.18,77219.32,0.01,-7e-05,0.0,0.00571]
[1777339395346,80.18,77218.67,0.01,-7e-05,0.0,0.00572]
[1777339400381,80.18,77217.21,0.01,-7e-05,0.0,0.00574]
[1777339405416,80.18,77216.21,0.01,-7e-05,0.0,0.00575]
[1777339410452,80.18,77217.11,0.01,-7e-05,0.0,0.00574]
[1777339411458,80.18,77215.85,0.01,-7e-05,0.0,0.00564]
[1777339416547,80.18,77215.66,0.01,-7e-05,0.0,0.00564]
[1777339422537,80.18,77214.92,0.01,-7e-05,0.0,0.00565]
[1777339426617,80.18,77206.67,0.01,-7e-05,0.0,0.00576]
[1777339432607,80.18,77205.68,0.01,-7e-05,0.0,0.00577]
[1777339441676,80.18,77203.88,0.01,-7e-05,0.0,0.00579]
[1777339444690,80.18,77210.75,0.01,-7e-05,0.0,0.00571]
[1777339449725,80.18,77214.39,0.01,-7e-05,0.0,0.00566]
[1777339454760,80.18,77213.07,0.01,-7e-05,0.0,0.00568]
[1777339459797,80.18,77210.07,0.01,-7e-05,0.0,0.00571]
[1777339465838,80.18,77213.2,0.01,-7e-05,0.0,0.00567]
[1777339470872,80.18,77210.51,0.01,-7e-05,0.0,0.00571]
[1777339471880,80.18,77210.2,0.01,-7e-05,0.0,0.0056]
[1777339476968,80.18,77209.52,0.01,-7e-05,0.0,0.00561]
[1777339482956,80.18,77214.14,0.01,-6e-05,0.0,0.00555]
[1777339487992,80.18,77213.7,0.01,-6e-05,0.0,0.00556]
[1777339493027,80.18,77212.02,0.01,-6e-05,0.0,0.00558]
[1777339497108,80.18,77200.98,0.01,-7e-05,0.0,0.00572]
[1777339503096,80.18,77206.61,0.01,-7e-05,0.0,0.00565]
[1777339508131,80.18,77208.7,0.01,-7e-05,0.0,0.00562]
[1777339513166,80.18,77209.01,0.01,-7e-05,0.0,0.00562]
[1777339518201,80.18,77208.47,0.01,-7e-05,0.0,0.00562]
[1777339523236,80.18,77208.14,0.01,-7e-05,0.0,0.00563]
[1777339528271,80.18,77205.15,0.01,-7e-05,0.0,0.00567]
[1777339531293,80.18,77204.33,0.01,-6e-05,0.0,0.00557]
[1777339536327,80.18,77207.32,0.01,-6e-05,0.0,0.00553]
[1777339541363,80.18,77207.01,0.01,-6e-05,0.0,0.00553]
[1777339542370,80.18,77215.46,0.01,-6e-05,0.0,0.00543]
[1777339547458,80.18,77216.92,0.01,-6e-05,0.0,0.00541]
[1777339553446,80.18,77214.65,0.01,-6e-05,0.0,0.00544]
[1777339558484,80.18,77213.25,0.01,-6e-05,0.0,0.00545]
[1777339563516,80.18,77211.87,0.01,-6e-05,0.0,0.00547]
[1777339568551,80.18,77210.38,0.01,-6e-05,0.0,0.00549]
[1777339574594,80.18,77209.65,0.01,-6e-05,0.0,0.0055]
[1777339579628,80.18,77209.27,0.01,-6e-05,0.0,0.0055]
[1777339584664,80.18,77209.55,0.01,-6e-05,0.0,0.0055]
[1777339589699,80.18,77209.91,0.01,-6e-05,0.0,0.0055]
[1777339592721,80.18,77213.58,0.01,-6e-05,0.0,0.00534]
[1777339596748,80.18,77220.03,0.01,-6e-05,0.0,0.00527]
[1777339601783,80.18,77220.98,0.01,-6e-05,0.0,0.00525]
[1777339606819,80.18,77223.01,0.01,-6e-05,0.0,0.00523]
[1777339609841,80.18,77232.37,0.01,-6e-05,0.0,0.00512]
[1777339614875,80.18,77233.5,0.01,-6e-05,0.0,0.00511]
[1777339617897,80.18,77225.85,0.01,-6e-05,0.0,0.0052]
[1777339622932,80.18,77226.56,0.01,-6e-05,0.0,0.00519]
[1777339628020,80.18,77224.93,0.01,-6e-05,0.0,0.00521]
[1777339634008,80.18,77223.19,0.01,-6e-05,0.0,0.00523]
[1777339640050,80.18,77228.47,0.01,-6e-05,0.0,0.00517]
[1777339645086,80.18,77230.52,0.01,-6e-05,0.0,0.00514]
[1777339650122,80.18,77233.68,0.01,-6e-05,0.0,0.00511]
[1777339651128,80.18,77234.09,0.01,-6e-05,0.0,0.005]
[1777339658231,80.18,77233.86,0.01,-6e-05,0.0,0.005]
[1777339665228,80.18,77229.44,0.01,-6e-05,0.0,0.00505]
[1777339671270,80.18,77228.63,0.01,-6e-05,0.0,0.00506]
[1777339676307,80.18,77231.06,0.01,-6e-05,0.0,0.00503]
[1777339682347,80.18,77228.62,0.01,-6e-05,0.0,0.00506]
[1777339687382,80.18,77228.05,0.01,-6e-05,0.0,0.00507]
[1777339693425,80.18,77228.23,0.01,-6e-05,0.0,0.00507]
[1777339697452,80.18,77222.14,0.01,-6e-05,0.0,0.00514]
[1777339702487,80.18,77222.93,0.01,-6e-05,0.0,0.00513]
[1777339707522,80.18,77221.54,0.01,-6e-05,0.0,0.00514]
[1777339712557,80.18,77217.11,0.01,-6e-05,0.0,0.00509]
[1777339717592,80.18,77211.24,0.01,-6e-05,0.0,0.00516]
[1777339722628,80.18,77211.03,0.01,-6e-05,0.0,0.00516]
[1777339727662,80.18,77210.9,0.01,-6e-05,0.0,0.00517]
[1777339732698,80.18,77211.65,0.01,-6e-05,0.0,0.00516]
[1777339737735,80.18,77200.5,0.01,-6e-05,0.0,0.00529]
[1777339742770,80.18,77199.55,0.01,-6e-05,0.0,0.0053]
[1777339746800,80.18,77205.57,0.01,-6e-05,0.0,0.00523]
[1777339751834,80.18,77205.55,0.01,-6e-05,0.0,0.00523]
[1777339756869,80.18,77205.72,0.01,-6e-05,0.0,0.00523]
[1777339761904,80.18,77206.56,0.01,-6e-05,0.0,0.00522]
[1777339767946,80.18,77209.0,0.01,-6e-05,0.0,0.00519]
[1777339772981,80.18,77202.3,0.01,-6e-05,0.0,0.00516]
[1777339778017,80.18,77202.68,0.01,-6e-05,0.0,0.00516]
[1777339783052,80.18,77197.8,0.01,-6e-05,0.0,0.00521]
[1777339788086,80.18,77195.83,0.01,-6e-05,0.0,0.00524]
[1777339791108,80.18,77187.72,0.01,-6e-05,0.0,0.00534]
[1777339796147,80.18,77188.7,0.01,-6e-05,0.0,0.00532]
[1777339797151,80.18,77218.37,0.01,-6e-05,0.0,0.00498]
[1777339798157,80.18,77226.82,0.01,-6e-05,0.0,0.00488]
[1777339803193,80.18,77217.1,0.01,-6e-05,0.0,0.00499]
[1777339804263,80.18,77211.12,0.01,-6e-05,0.0,0.00506]
[1777339807221,80.18,77204.24,0.01,-6e-05,0.0,0.00514]
[1777339810243,80.18,77197.93,0.01,-6e-05,0.0,0.00521]
[1777339815277,80.18,77195.47,0.01,-6e-05,0.0,0.00524]
[1777339823333,80.18,77197.12,0.01,-6e-05,0.0,0.00522]
[1777339828368,80.18,77200.29,0.01,-6e-05,0.0,0.00519]
[1777339831389,80.18,77200.83,0.01,-6e-05,0.0,0.00508]
[1777339833403,80.18,77192.03,0.01,-6e-05,0.0,0.00518]
[1777339837430,80.18,77198.28,0.01,-6e-05,0.0,0.00511]
[1777339842466,80.18,77197.58,0.01,-6e-05,0.0,0.00511]
[1777339847501,80.18,77194.82,0.01,-6e-05,0.0,0.00515]
[1777339854613,80.18,77194.64,0.01,-6e-05,0.0,0.00515]
[1777339861599,80.18,77194.83,0.01,-6e-05,0.0,0.00515]
[1777339863613,80.18,77213.31,0.01,-6e-05,0.0,0.00493]
[1777339868648,80.18,77214.47,0.01,-6e-05,0.0,0.00492]
[1777339871668,80.18,77207.56,0.01,-6e-05,0.0,0.005]
[1777339876703,80.18,77203.48,0.01,-6e-05,0.0,0.00505]
[1777339881738,80.18,77206.57,0.01,-6e-05,0.0,0.00501]
[1777339886773,80.18,77205.73,0.01,-6e-05,0.0,0.00502]
[1777339891809,80.18,77201.71,0.01,-6e-05,0.0,0.00496]
[1777339896842,80.18,77197.61,0.01,-6e-05,0.0,0.00501]
[1777339901879,80.18,77194.91,0.01,-6e-05,0.0,0.00504]
[1777339906914,80.18,77188.32,0.01,-6e-05,0.0,0.00512]
[1777339911966,80.18,77186.74,0.01,-6e-05,0.0,0.00514]
[1777339917992,80.18,77185.58,0.01,-6e-05,0.0,0.00515]
[1777339922020,80.18,77179.44,0.01,-6e-05,0.0,0.00522]
[1777339927055,80.18,77177.75,0.01,-6e-05,0.0,0.00524]
[1777339932091,80.18,77177.07,0.01,-6e-05,0.0,0.00525]
[1777339937125,80.18,77177.14,0.01,-6e-05,0.0,0.00525]
[1777339941161,80.18,77170.89,0.01,-6e-05,0.0,0.00532]
[1777339942168,80.18,77156.6,0.01,-6e-05,0.0,0.0055]
[1777339947203,80.18,77152.81,0.01,-7e-05,0.0,0.00555]
[1777339952238,80.18,77150.17,0.01,-6e-05,0.0,0.00547]
[1777339955329,80.18,77156.86,0.01,-6e-05,0.0,0.00539]
[1777339961302,80.18,77157.96,0.01,-6e-05,0.0,0.00537]
[1777339966338,80.18,77157.94,0.01,-6e-05,0.0,0.00537]
[1777339971374,80.18,77158.68,0.01,-6e-05,0.0,0.00536]
[1777339976409,80.18,77158.35,0.01,-6e-05,0.0,0.00537]
[1777339981446,80.18,77158.78,0.01,-6e-05,0.0,0.00536]
[1777339986479,80.18,77158.12,0.01,-6e-05,0.0,0.00537]
[1777339991515,80.18,77158.85,0.01,-6e-05,0.0,0.00536]
[1777339994536,80.18,77165.78,0.01,-6e-05,0.0,0.00528]
[1777339999571,80.18,77165.28,0.01,-6e-05,0.0,0.00528]
[1777340004606,80.18,77164.61,0.01,-6e-05,0.0,0.00529]
[1777340009639,80.18,77162.96,0.01,-6e-05,0.0,0.00531]
[1777340013668,80.18,77163.15,0.01,-6e-05,0.0,0.0052]
[1777340018704,80.18,77162.38,0.01,-6e-05,0.0,0.00521]
[1777340023738,80.18,77161.68,0.01,-6e-05,0.0,0.00522]
[1777340025820,80.18,77151.66,0.01,-6e-05,0.0,0.00534]
[1777340028775,80.18,77139.72,0.01,-6e-05,0.0,0.00549]
[1777340029782,80.18,77129.17,0.01,-7e-05,0.0,0.00562]
[1777340033810,80.18,77122.0,0.01,-7e-05,0.0,0.00571]
[1777340038845,80.18,77119.75,0.01,-7e-05,0.0,0.00574]
[1777340043880,80.18,77118.0,0.01,-7e-05,0.0,0.00577]
[1777340048914,80.18,77117.22,0.01,-7e-05,0.0,0.00578]
[1777340053949,80.18,77116.91,0.01,-7e-05,0.0,0.00578]
[1777340058985,80.18,77115.63,0.01,-7e-05,0.0,0.0058]
[1777340064021,80.18,77112.47,0.01,-7e-05,0.0,0.00584]
[1777340066106,80.18,77103.84,0.01,-7e-05,0.0,0.00595]
[1777340071070,80.18,77102.4,0.01,-7e-05,0.0,0.00585]
[1777340076177,80.18,77098.38,0.01,-7e-05,0.0,0.00591]
[1777340082147,80.18,77103.78,0.01,-7e-05,0.0,0.00584]
[1777340087185,80.18,77106.77,0.01,-7e-05,0.0,0.0058]
[1777340092218,80.18,77107.09,0.01,-7e-05,0.0,0.00579]
[1777340097252,80.18,77110.45,0.01,-7e-05,0.0,0.00575]
[1777340102291,80.18,77108.9,0.01,-7e-05,0.0,0.00577]
[1777340107326,80.18,77109.11,0.01,-7e-05,0.0,0.00577]
[1777340112361,80.18,77114.31,0.01,-7e-05,0.0,0.0057]
[1777340115383,80.18,77123.15,0.01,-7e-05,0.0,0.00559]
[1777340116390,80.18,77133.15,0.01,-6e-05,0.0,0.00546]
[1777340119413,80.18,77139.77,0.01,-6e-05,0.0,0.00538]
[1777340123446,80.18,77147.33,0.01,-6e-05,0.0,0.00529]
[1777340125454,80.18,77159.74,0.01,-6e-05,0.0,0.00514]
[1777340130489,80.18,77162.13,0.01,-6e-05,0.0,0.00511]
[1777340131496,80.18,77162.17,0.01,-6e-05,0.0,0.00501]
[1777340136619,80.18,77163.68,0.01,-6e-05,0.0,0.00499]
[1777340142574,80.18,77168.43,0.01,-6e-05,0.0,0.00494]
[1777340145595,80.18,77185.53,0.01,-6e-05,0.0,0.00475]
[1777340150631,80.18,77191.25,0.01,-5e-05,0.0,0.00468]
[1777340155666,80.18,77194.99,0.01,-5e-05,0.0,0.00464]
[1777340156760,80.18,77203.17,0.01,-5e-05,0.0,0.00456]
[1777340159693,80.18,77211.12,0.01,-5e-05,0.0,0.00447]
[1777340164729,80.18,77211.27,0.01,-5e-05,0.0,0.00447]
[1777340166830,80.18,77217.26,0.01,-5e-05,0.0,0.00441]
[1777340168757,80.18,77207.13,0.01,-5e-05,0.0,0.00452]
[1777340171777,80.18,77191.21,0.01,-5e-05,0.0,0.00468]
[1777340176900,80.18,77189.3,0.01,-6e-05,0.0,0.0047]
[1777340180840,80.18,77195.27,0.01,-5e-05,0.0,0.00464]
[1777340185877,80.18,77193.49,0.01,-5e-05,0.0,0.00466]
[1777340190911,80.18,77193.1,0.01,-5e-05,0.0,0.00466]
[1777340191918,80.18,77193.54,0.01,-5e-05,0.0,0.00456]
[1777340197042,80.18,77196.48,0.01,-5e-05,0.0,0.00453]
[1777340202995,80.18,77196.02,0.01,-5e-05,0.0,0.00454]
[1777340208030,80.18,77197.39,0.01,-5e-05,0.0,0.00452]
[1777340213065,80.18,77203.08,0.01,-5e-05,0.0,0.00446]
[1777340218101,80.18,77202.31,0.01,-5e-05,0.0,0.00447]
[1777340223136,80.18,77198.57,0.01,-5e-05,0.0,0.00451]
[1777340228171,80.18,77199.36,0.01,-5e-05,0.0,0.0045]
[1777340233206,80.18,77197.81,0.01,-5e-05,0.0,0.00452]
[1777340238240,80.18,77199.54,0.01,-5e-05,0.0,0.0045]
[1777340241262,80.18,77193.56,0.01,-5e-05,0.0,0.00456]
[1777340246304,80.18,77190.21,0.01,-5e-05,0.0,0.0046]
[1777340250332,80.18,77184.24,0.01,-5e-05,0.0,0.00466]
[1777340255369,80.18,77172.98,0.01,-5e-05,0.0,0.00469]
[1777340260403,80.18,77176.62,0.01,-5e-05,0.0,0.00465]
[1777340265437,80.18,77181.69,0.01,-5e-05,0.0,0.00459]
[1777340269466,80.18,77188.77,0.01,-5e-05,0.0,0.00452]
[1777340274500,80.18,77189.68,0.01,-5e-05,0.0,0.00451]
[1777340279536,80.18,77190.78,0.01,-5e-05,0.0,0.0045]
[1777340284578,80.18,77190.83,0.01,-5e-05,0.0,0.0045]
[1777340289606,80.18,77190.87,0.01,-5e-05,0.0,0.0045]
[1777340294641,80.18,77186.32,0.01,-5e-05,0.0,0.00454]
[1777340299676,80.18,77181.3,0.01,-5e-05,0.0,0.0046]
[1777340304711,80.18,77181.91,0.01,-5e-05,0.0,0.00459]
[1777340309747,80.18,77182.58,0.01,-5e-05,0.0,0.00458]
[1777340311760,80.18,77182.42,0.01,-5e-05,0.0,0.00449]
[1777340316795,80.18,77170.86,0.01,-5e-05,0.0,0.00461]
[1777340321830,80.18,77172.5,0.01,-5e-05,0.0,0.0046]
[1777340326865,80.18,77173.17,0.01,-5e-05,0.0,0.00459]
[1777340331901,80.18,77173.68,0.01,-5e-05,0.0,0.00458]
[1777340336936,80.18,77176.71,0.01,-5e-05,0.0,0.00455]
[1777340341970,80.18,77183.99,0.01,-5e-05,0.0,0.00447]
[1777340347006,80.18,77186.7,0.01,-5e-05,0.0,0.00445]
[1777340352040,80.18,77187.41,0.01,-5e-05,0.0,0.00444]
[1777340358164,80.18,77190.95,0.01,-5e-05,0.0,0.0044]
[1777340364126,80.18,77190.66,0.01,-5e-05,0.0,0.00441]
[1777340369160,80.18,77186.05,0.01,-5e-05,0.0,0.00445]
[1777340371173,80.18,77188.07,0.01,-5e-05,0.0,0.00434]
[1777340376208,80.18,77188.19,0.01,-5e-05,0.0,0.00434]
[1777340381244,80.18,77188.67,0.01,-5e-05,0.0,0.00433]
[1777340383258,80.18,77180.87,0.01,-5e-05,0.0,0.00441]
[1777340388383,80.18,77184.94,0.01,-5e-05,0.0,0.00437]
[1777340394334,80.18,77183.4,0.01,-5e-05,0.0,0.00439]
[1777340399370,80.18,77184.61,0.01,-5e-05,0.0,0.00438]
[1777340404405,80.18,77182.3,0.01,-5e-05,0.0,0.0044]
[1777340409439,80.18,77181.16,0.01,-5e-05,0.0,0.00441]
[1777340414474,80.18,77182.38,0.01,-5e-05,0.0,0.0044]
[1777340419510,80.18,77180.14,0.01,-5e-05,0.0,0.00442]
[1777340423537,80.18,77173.87,0.01,-5e-05,0.0,0.00449]
[1777340428665,80.18,77171.85,0.01,-5e-05,0.0,0.00451]
[1777340431593,80.18,77171.26,0.01,-5e-05,0.0,0.00442]
[1777340436628,80.18,77167.48,0.01,-5e-05,0.0,0.00446]
[1777340441663,80.18,77166.26,0.01,-5e-05,0.0,0.00447]
[1777340447706,80.18,77168.94,0.01,-5e-05,0.0,0.00444]
[1777340455762,80.18,77169.56,0.01,-5e-05,0.0,0.00444]
[1777340460798,80.18,77172.18,0.01,-5e-05,0.0,0.00441]
[1777340465834,80.18,77155.44,0.01,-5e-05,0.0,0.00458]
[1777340470877,80.18,77157.4,0.01,-5e-05,0.0,0.00456]
[1777340475903,80.18,77160.95,0.01,-5e-05,0.0,0.00453]
[1777340480937,80.18,77163.24,0.01,-5e-05,0.0,0.0045]
[1777340485973,80.18,77164.32,0.01,-5e-05,0.0,0.00449]
[1777340491007,80.18,77164.23,0.01,-5e-05,0.0,0.0044]
[1777340496042,80.18,77167.05,0.01,-5e-05,0.0,0.00437]
[1777340501078,80.18,77166.87,0.01,-5e-05,0.0,0.00437]
[1777340507120,80.18,77167.92,0.01,-5e-05,0.0,0.00436]
[1777340512155,80.18,77170.81,0.01,-5e-05,0.0,0.00433]
[1777340517189,80.18,77171.72,0.01,-5e-05,0.0,0.00432]
[1777340522225,80.18,77171.3,0.01,-5e-05,0.0,0.00433]
[1777340528273,80.18,77164.53,0.01,-5e-05,0.0,0.00439]
[1777340533307,80.18,77163.91,0.01,-5e-05,0.0,0.0044]
[1777340538343,80.18,77167.77,0.01,-5e-05,0.0,0.00436]
[1777340543376,80.18,77165.8,0.01,-5e-05,0.0,0.00438]
[1777340547405,80.18,77172.7,0.01,-5e-05,0.0,0.00431]
[1777340551432,80.18,77174.49,0.01,-5e-05,0.0,0.0042]
[1777340556467,80.18,77175.19,0.01,-5e-05,0.0,0.0042]
[1777340561502,80.18,77174.78,0.01,-5e-05,0.0,0.0042]
[1777340564524,80.18,77168.14,0.01,-5e-05,0.0,0.00427]
[1777340569683,80.18,77166.5,0.01,-5e-05,0.0,0.00428]
[1777340575600,80.18,77165.4,0.01,-5e-05,0.0,0.00429]
[1777340580636,80.18,77166.11,0.01,-5e-05,0.0,0.00429]
[1777340585749,80.18,77168.71,0.01,-5e-05,0.0,0.00426]
[1777340587687,80.18,77159.71,0.01,-5e-05,0.0,0.00435]
[1777340589822,80.18,77147.89,0.01,-5e-05,0.0,0.00447]
[1777340594737,80.18,77139.41,0.01,-5e-05,0.0,0.00456]
[1777340599904,80.18,77114.96,0.01,-6e-05,0.0,0.00483]
[1777340602797,80.18,77108.77,0.01,-6e-05,0.0,0.0049]
[1777340603804,80.18,77100.96,0.01,-6e-05,0.0,0.00499]
[1777340608839,80.18,77103.27,0.01,-6e-05,0.0,0.00496]
[1777340611860,80.18,77100.33,0.01,-6e-05,0.0,0.00489]
[1777340613874,80.18,77084.37,0.01,-6e-05,0.0,0.00508]
[1777340618909,80.18,77084.55,0.01,-6e-05,0.0,0.00507]
[1777340619916,80.18,77094.57,0.01,-6e-05,0.0,0.00496]
[1777340624950,80.18,77095.32,0.01,-6e-05,0.0,0.00495]
[1777340630112,80.18,77098.84,0.01,-6e-05,0.0,0.00491]
[1777340636027,80.18,77096.32,0.01,-6e-05,0.0,0.00494]
[1777340641063,80.18,77095.17,0.01,-6e-05,0.0,0.00495]
[1777340646098,80.18,77097.63,0.01,-6e-05,0.0,0.00492]
[1777340651137,80.18,77099.08,0.01,-6e-05,0.0,0.00491]
[1777340653148,80.18,77089.57,0.01,-6e-05,0.0,0.00501]
[1777340658191,80.18,77090.08,0.01,-6e-05,0.0,0.00501]
[1777340663218,80.18,77091.02,0.01,-6e-05,0.0,0.005]
[1777340668253,80.18,77092.8,0.01,-6e-05,0.0,0.00498]
[1777340671275,80.18,77095.15,0.01,-6e-05,0.0,0.00485]
[1777340676309,80.18,77093.01,0.01,-6e-05,0.0,0.00487]
[1777340681346,80.18,77092.49,0.01,-6e-05,0.0,0.00488]
[1777340686379,80.18,77093.53,0.01,-6e-05,0.0,0.00487]
[1777340691416,80.18,77094.09,0.01,-6e-05,0.0,0.00486]
[1777340696449,80.18,77093.52,0.01,-6e-05,0.0,0.00487]
[1777340699470,80.18,77100.17,0.01,-6e-05,0.0,0.00479]
[1777340704506,80.18,77107.76,0.01,-6e-05,0.0,0.00471]
[1777340710672,80.18,77113.71,0.01,-5e-05,0.0,0.00464]
[1777340715585,80.18,77121.19,0.01,-5e-05,0.0,0.00456]
[1777340720743,80.18,77110.59,0.01,-6e-05,0.0,0.00468]
[1777340726663,80.18,77112.9,0.01,-6e-05,0.0,0.00465]
[1777340731697,80.18,77109.25,0.01,-5e-05,0.0,0.00459]
[1777340736732,80.18,77100.12,0.01,-6e-05,0.0,0.00469]
[1777340741767,80.18,77097.73,0.01,-6e-05,0.0,0.00472]
[1777340746813,80.18,77097.11,0.01,-6e-05,0.0,0.00472]
[1777340748824,80.18,77087.14,0.01,-6e-05,0.0,0.00484]
[1777340753859,80.18,77083.51,0.01,-6e-05,0.0,0.00488]
[1777340758895,80.18,77080.97,0.01,-6e-05,0.0,0.00491]
[1777340763929,80.18,77076.97,0.01,-6e-05,0.0,0.00495]
[1777340768965,80.18,77072.7,0.01,-6e-05,0.0,0.005]
[1777340771099,80.18,77057.32,0.01,-6e-05,0.0,0.00518]
[1777340777025,80.18,77058.86,0.01,-6e-05,0.0,0.00516]
[1777340782081,80.18,77054.4,0.01,-6e-05,0.0,0.00522]
[1777340787097,80.18,77049.64,0.01,-6e-05,0.0,0.00527]
[1777340792131,80.18,77042.93,0.01,-6e-05,0.0,0.00525]
[1777340794144,80.18,77049.41,0.01,-6e-05,0.0,0.00517]
[1777340799180,80.18,77048.4,0.01,-6e-05,0.0,0.00518]
[1777340804214,80.18,77048.18,0.01,-6e-05,0.0,0.00518]
[1777340809250,80.18,77048.67,0.01,-6e-05,0.0,0.00518]
[1777340811382,80.18,77063.27,0.01,-6e-05,0.0,0.005]
[1777340817305,80.18,77069.63,0.01,-6e-05,0.0,0.00493]
[1777340821452,80.18,77086.35,0.01,-6e-05,0.0,0.00474]
[1777340825367,80.18,77094.84,0.01,-6e-05,0.0,0.00465]
[1777340828387,80.18,77104.04,0.01,-5e-05,0.0,0.00455]
[1777340833423,80.18,77101.8,0.01,-5e-05,0.0,0.00457]
[1777340836444,80.18,77094.78,0.01,-6e-05,0.0,0.00465]
[1777340841595,80.18,77094.52,0.01,-6e-05,0.0,0.00465]
[1777340847521,80.18,77095.52,0.01,-6e-05,0.0,0.00464]
[1777340849534,80.18,77101.65,0.01,-5e-05,0.0,0.00458]
[1777340851669,80.18,77102.48,0.01,-5e-05,0.0,0.00447]
[1777340857590,80.18,77103.27,0.01,-5e-05,0.0,0.00446]
[1777340862625,80.18,77102.95,0.01,-5e-05,0.0,0.00447]
[1777340870681,80.18,77103.17,0.01,-5e-05,0.0,0.00446]
[1777340875717,80.18,77105.54,0.01,-5e-05,0.0,0.00444]
[1777340880751,80.18,77105.04,0.01,-5e-05,0.0,0.00444]
[1777340885786,80.18,77106.51,0.01,-5e-05,0.0,0.00443]
[1777340890821,80.18,77105.99,0.01,-5e-05,0.0,0.00443]
[1777340895856,80.18,77106.58,0.01,-5e-05,0.0,0.00443]
[1777340897870,80.18,77099.38,0.01,-5e-05,0.0,0.0045]
[1777340898878,80.18,77087.87,0.01,-6e-05,0.0,0.00463]
[1777340904921,80.18,77090.53,0.01,-5e-05,0.0,0.0046]
[1777340909956,80.18,77095.18,0.01,-5e-05,0.0,0.00455]
[1777340912091,80.18,77101.25,0.01,-5e-05,0.0,0.00439]
[1777340914992,80.18,77109.02,0.01,-5e-05,0.0,0.00431]
[1777340915998,80.18,77121.11,0.01,-5e-05,0.0,0.00419]
[1777340921034,80.18,77118.99,0.01,-5e-05,0.0,0.00421]
[1777340926070,80.18,77119.63,0.01,-5e-05,0.0,0.0042]
[1777340931105,80.18,77114.55,0.01,-5e-05,0.0,0.00425]
[1777340936138,80.18,77116.02,0.01,-5e-05,0.0,0.00424]
[1777340941174,80.18,77116.66,0.01,-5e-05,0.0,0.00423]
[1777340945202,80.18,77123.02,0.01,-5e-05,0.0,0.00417]
[1777340950237,80.18,77123.62,0.01,-5e-05,0.0,0.00416]
[1777340953259,80.18,77106.08,0.01,-5e-05,0.0,0.00434]
[1777340954266,80.18,77098.99,0.01,-5e-05,0.0,0.00441]
[1777340959302,80.18,77097.17,0.01,-5e-05,0.0,0.00443]
[1777340964338,80.18,77097.05,0.01,-5e-05,0.0,0.00443]
[1777340969373,80.18,77098.18,0.01,-5e-05,0.0,0.00442]
[1777340971387,80.18,77098.29,0.01,-5e-05,0.0,0.00433]
[1777340976421,80.18,77098.85,0.01,-5e-05,0.0,0.00432]
[1777340981456,80.18,77095.54,0.01,-5e-05,0.0,0.00435]
[1777340984477,80.18,77088.9,0.01,-5e-05,0.0,0.00442]
[1777340990519,80.18,77093.03,0.01,-5e-05,0.0,0.00438]
[1777340994547,80.18,77100.46,0.01,-5e-05,0.0,0.0043]
[1777340999583,80.18,77097.33,0.01,-5e-05,0.0,0.00433]
[1777341004622,80.18,77096.17,0.01,-5e-05,0.0,0.00435]
[1777341006632,80.18,77104.14,0.01,-5e-05,0.0,0.00427]
[1777341011667,80.18,77103.2,0.01,-5e-05,0.0,0.00428]
[1777341016702,80.18,77105.62,0.01,-5e-05,0.0,0.00425]
[1777341019723,80.18,77099.49,0.01,-5e-05,0.0,0.00431]
[1777341024758,80.18,77098.6,0.01,-5e-05,0.0,0.00432]
[1777341028787,80.18,77089.21,0.01,-5e-05,0.0,0.00442]
[1777341031858,80.18,77071.38,0.01,-5e-05,0.0,0.00451]
[1777341034848,80.18,77077.95,0.01,-5e-05,0.0,0.00444]
[1777341035856,80.18,77084.12,0.01,-5e-05,0.0,0.00438]
[1777341040892,80.18,77087.0,0.01,-5e-05,0.0,0.00435]
[1777341045927,80.18,77082.15,0.01,-5e-05,0.0,0.0044]
[1777341050962,80.18,77077.64,0.01,-5e-05,0.0,0.00444]
[1777341056000,80.18,77082.6,0.01,-5e-05,0.0,0.00439]
[1777341061035,80.18,77085.43,0.01,-5e-05,0.0,0.00436]
[1777341066071,80.18,77085.68,0.01,-5e-05,0.0,0.00436]
[1777341071108,80.18,77085.66,0.01,-5e-05,0.0,0.00436]
[1777341076141,80.18,77083.62,0.01,-5e-05,0.0,0.00438]
[1777341080168,80.18,77089.48,0.01,-5e-05,0.0,0.00432]
[1777341085203,80.18,77094.27,0.01,-5e-05,0.0,0.00427]
[1777341090238,80.18,77092.57,0.01,-5e-05,0.0,0.00429]
[1777341091246,80.18,77093.46,0.01,-5e-05,0.0,0.00419]
[1777341096280,80.18,77093.61,0.01,-5e-05,0.0,0.00419]
[1777341101316,80.18,77093.45,0.01,-5e-05,0.0,0.00419]
[1777341106351,80.18,77095.18,0.01,-5e-05,0.0,0.00417]
[1777341111385,80.18,77095.76,0.01,-5e-05,0.0,0.00417]
[1777341116421,80.18,77093.83,0.01,-5e-05,0.0,0.00418]
[1777341121456,80.18,77096.09,0.01,-5e-05,0.0,0.00416]
[1777341126490,80.18,77096.31,0.01,-5e-05,0.0,0.00416]
[1777341131525,80.18,77092.09,0.01,-5e-05,0.0,0.0042]
[1777341136562,80.18,77092.82,0.01,-5e-05,0.0,0.00419]
[1777341141595,80.18,77090.2,0.01,-5e-05,0.0,0.00422]
[1777341146631,80.18,77087.74,0.01,-5e-05,0.0,0.00425]
[1777341151666,80.18,77087.14,0.01,-5e-05,0.0,0.00416]
[1777341156702,80.18,77084.82,0.01,-5e-05,0.0,0.00418]
[1777341161736,80.18,77078.97,0.01,-5e-05,0.0,0.00424]
[1777341166772,80.18,77081.05,0.01,-5e-05,0.0,0.00422]
[1777341170802,80.18,77089.59,0.01,-5e-05,0.0,0.00414]
[1777341175835,80.18,77089.11,0.01,-5e-05,0.0,0.00414]
[1777341179862,80.18,77083.09,0.01,-5e-05,0.0,0.0042]
[1777341184897,80.18,77088.77,0.01,-5e-05,0.0,0.00414]
[1777341189932,80.18,77089.03,0.01,-5e-05,0.0,0.00414]
[1777341192957,80.18,77082.9,0.01,-5e-05,0.0,0.0042]
[1777341196985,80.18,77071.09,0.01,-5e-05,0.0,0.00432]
[1777341203036,80.18,77073.55,0.01,-5e-05,0.0,0.0043]
[1777341210084,80.18,77077.63,0.01,-5e-05,0.0,0.00425]
[1777341213106,80.18,77077.87,0.01,-5e-05,0.0,0.00416]
[1777341218149,80.18,77082.19,0.01,-5e-05,0.0,0.00412]
[1777341223184,80.18,77087.13,0.01,-5e-05,0.0,0.00407]
[1777341228218,80.18,77086.98,0.01,-5e-05,0.0,0.00407]
[1777341233253,80.18,77086.84,0.01,-5e-05,0.0,0.00407]
[1777341238288,80.18,77086.52,0.01,-5e-05,0.0,0.00408]
[1777341243323,80.18,77083.9,0.01,-5e-05,0.0,0.0041]
[1777341248359,80.18,77086.28,0.01,-5e-05,0.0,0.00408]
[1777341253393,80.18,77086.29,0.01,-5e-05,0.0,0.00408]
[1777341258428,80.18,77085.23,0.01,-5e-05,0.0,0.00409]
[1777341263464,80.18,77084.13,0.01,-5e-05,0.0,0.0041]
[1777341268499,80.18,77090.81,0.01,-5e-05,0.0,0.00403]
[1777341271519,80.18,77093.01,0.01,-5e-05,0.0,0.00393]
[1777341276554,80.18,77093.71,0.01,-5e-05,0.0,0.00392]
[1777341283604,80.18,77097.24,0.01,-5e-05,0.0,0.00389]
[1777341289646,80.18,77096.55,0.01,-5e-05,0.0,0.00389]
[1777341294681,80.18,77096.17,0.01,-5e-05,0.0,0.0039]
[1777341297701,80.18,77112.1,0.01,-4e-05,0.0,0.00375]
[1777341302737,80.18,77106.72,0.01,-5e-05,0.0,0.0038]
[1777341305865,80.18,77085.32,0.01,-5e-05,0.0,0.004]
[1777341311801,80.18,77095.3,0.01,-5e-05,0.0,0.0039]
[1777341316836,80.18,77097.11,0.01,-5e-05,0.0,0.00389]
[1777341318849,80.18,77104.56,0.01,-5e-05,0.0,0.00382]
[1777341323884,80.18,77105.95,0.01,-5e-05,0.0,0.00381]
[1777341328919,80.18,77105.76,0.01,-5e-05,0.0,0.00381]
[1777341331939,80.18,77103.41,0.01,-4e-05,0.0,0.00374]
[1777341337981,80.18,77103.18,0.01,-4e-05,0.0,0.00375]
[1777341343016,80.18,77100.68,0.01,-4e-05,0.0,0.00377]
[1777341348053,80.18,77100.07,0.01,-4e-05,0.0,0.00377]
[1777341353087,80.18,77099.89,0.01,-4e-05,0.0,0.00378]
[1777341358121,80.18,77101.52,0.01,-4e-05,0.0,0.00376]
[1777341363157,80.18,77100.85,0.01,-4e-05,0.0,0.00377]
[1777341368192,80.18,77101.62,0.01,-4e-05,0.0,0.00376]
[1777341372219,80.18,77108.8,0.01,-4e-05,0.0,0.0037]
[1777341377254,80.18,77107.7,0.01,-4e-05,0.0,0.00371]
[1777341382291,80.18,77108.69,0.01,-4e-05,0.0,0.0037]
[1777341387325,80.18,77107.86,0.01,-4e-05,0.0,0.0037]
[1777341391353,80.18,77110.14,0.01,-4e-05,0.0,0.0036]
[1777341396498,80.18,77111.56,0.01,-4e-05,0.0,0.00359]
[1777341398780,80.18,77111.34,0.01,-4e-05,0.0,0.00359]
[1777341399409,80.18,77111.65,0.01,-4e-05,0.0,0.00359]
[1777341404446,80.18,77111.98,0.01,-4e-05,0.0,0.00359]
[1777341409479,80.18,77112.51,0.01,-4e-05,0.0,0.00358]
[1777341414514,80.18,77111.29,0.01,-4e-05,0.0,0.00359]
[1777341420557,80.18,77111.2,0.01,-4e-05,0.0,0.00359]
[1777341425702,80.18,77108.5,0.01,-4e-05,0.0,0.00362]
[1777341431633,80.18,77110.2,0.01,-4e-05,0.0,0.0036]
[1777341436668,80.18,77108.03,0.01,-4e-05,0.0,0.00362]
[1777341441703,80.18,77098.51,0.01,-4e-05,0.0,0.0037]
[1777341446740,80.18,77095.92,0.01,-4e-05,0.0,0.00373]
[1777341451774,80.18,77094.97,0.01,-4e-05,0.0,0.00365]
[1777341456809,80.18,77088.36,0.01,-4e-05,0.0,0.00371]
[1777341461843,80.18,77085.91,0.01,-4e-05,0.0,0.00373]
[1777341466880,80.18,77086.84,0.01,-4e-05,0.0,0.00373]
[1777341471914,80.18,77082.74,0.01,-4e-05,0.0,0.00376]
[1777341473705,80.18,77082.74,0.01,-4e-05,0.0,0.00376]
[1777341473775,80.18,77083.52,0.01,-4e-05,0.0,0.00376]
[1777341478963,80.18,77083.61,0.01,-4e-05,0.0,0.00375]
[1777341483998,80.18,77083.13,0.01,-4e-05,0.0,0.00376]
[1777341486129,80.18,77072.37,0.01,-5e-05,0.0,0.00386]
[1777341492055,80.18,77070.56,0.01,-5e-05,0.0,0.00387]
[1777341497089,80.18,77071.79,0.01,-5e-05,0.0,0.00386]
[1777341502124,80.18,77072.4,0.01,-5e-05,0.0,0.00386]
[1777341507159,80.18,77075.27,0.01,-5e-05,0.0,0.00383]
[1777341511187,80.18,77076.43,0.01,-4e-05,0.0,0.00374]
[1777341513201,80.18,77082.93,0.01,-4e-05,0.0,0.00368]
[1777341518236,80.18,77084.53,0.01,-4e-05,0.0,0.00366]
[1777341521257,80.18,77091.6,0.01,-4e-05,0.0,0.0036]
[1777341526411,80.18,77090.36,0.01,-4e-05,0.0,0.00361]
[1777341533341,80.18,77088.82,0.01,-4e-05,0.0,0.00363]
[1777341538377,80.18,77089.05,0.01,-4e-05,0.0,0.00362]
[1777341543411,80.18,77089.64,0.01,-4e-05,0.0,0.00362]
[1777341548448,80.18,77089.81,0.01,-4e-05,0.0,0.00362]
[1777341553481,80.18,77088.23,0.01,-4e-05,0.0,0.00363]
[1777341558516,80.18,77082.6,0.01,-4e-05,0.0,0.00368]
[1777341563556,80.18,77080.4,0.01,-4e-05,0.0,0.0037]
[1777341568590,80.18,77079.34,0.01,-4e-05,0.0,0.00371]
[1777341571610,80.18,77078.87,0.01,-4e-05,0.0,0.00363]
[1777341576762,80.18,77076.92,0.01,-4e-05,0.0,0.00365]
[1777341582689,80.18,77074.66,0.01,-4e-05,0.0,0.00367]
[1777341588730,80.18,77074.92,0.01,-4e-05,0.0,0.00366]
[1777341593765,80.18,77075.56,0.01,-4e-05,0.0,0.00366]
[1777341598800,80.18,77078.95,0.01,-4e-05,0.0,0.00363]
[1777341600937,80.18,77091.23,0.01,-4e-05,0.0,0.00352]
[1777341602835,80.18,77099.5,0.01,-4e-05,0.0,0.00345]
[1777341607870,80.18,77096.63,0.01,-4e-05,0.0,0.00348]
[1777341608878,80.18,77090.52,0.01,-4e-05,0.0,0.00353]
[1777341613912,80.18,77085.94,0.01,-4e-05,0.0,0.00357]
[1777341618947,80.18,77079.92,0.01,-4e-05,0.0,0.00362]
[1777341620962,80.18,77072.81,0.01,-4e-05,0.0,0.00368]
[1777341625997,80.18,77072.38,0.01,-4e-05,0.0,0.00369]
[1777341631148,80.18,77073.52,0.01,-4e-05,0.0,0.00359]
[1777341638081,80.18,77072.8,0.01,-4e-05,0.0,0.0036]
[1777341643116,80.18,77072.69,0.01,-4e-05,0.0,0.0036]
[1777341648151,80.18,77071.7,0.01,-4e-05,0.0,0.00361]
[1777341650164,80.18,77079.14,0.01,-4e-05,0.0,0.00355]
[1777341658220,80.18,77078.21,0.01,-4e-05,0.0,0.00355]
[1777341663255,80.18,77077.93,0.01,-4e-05,0.0,0.00356]
[1777341667293,80.18,77085.33,0.01,-4e-05,0.0,0.00349]
[1777341672319,80.18,77086.22,0.01,-4e-05,0.0,0.00349]
[1777341677353,80.18,77084.39,0.01,-4e-05,0.0,0.0035]
[1777341682388,80.18,77087.27,0.01,-4e-05,0.0,0.00348]
[1777341687423,80.18,77087.43,0.01,-4e-05,0.0,0.00348]
[1777341691569,80.18,77088.1,0.01,-4e-05,0.0,0.00339]
[1777341693466,80.18,77095.6,0.01,-4e-05,0.0,0.00333]
[1777341698502,80.18,77093.75,0.01,-4e-05,0.0,0.00335]
[1777341703536,80.18,77087.39,0.01,-4e-05,0.0,0.0034]
[1777341708572,80.18,77078.75,0.01,-4e-05,0.0,0.00347]
[1777341714612,80.18,77077.56,0.01,-4e-05,0.0,0.00348]
[1777341719648,80.18,77075.19,0.01,-4e-05,0.0,0.0035]
[1777341724683,80.18,77076.32,0.01,-4e-05,0.0,0.00349]
[1777341728735,80.18,77069.48,0.01,-4e-05,0.0,0.00355]
[1777341731849,80.18,77057.47,0.01,-4e-05,0.0,0.00365]
[1777341737781,80.18,77055.56,0.01,-4e-05,0.0,0.00367]
[1777341742821,80.18,77055.48,0.01,-4e-05,0.0,0.00367]
[1777341745839,80.18,77043.35,0.01,-5e-05,0.0,0.00378]
[1777341750873,80.18,77040.52,0.01,-5e-05,0.0,0.00381]
[1777341751990,80.18,77040.43,0.01,-4e-05,0.0,0.00372]
[1777341757922,80.18,77040.52,0.01,-4e-05,0.0,0.00372]
[1777341762060,80.18,77056.48,0.01,-4e-05,0.0,0.00358]
[1777341765984,80.18,77070.1,0.01,-4e-05,0.0,0.00346]
[1777341766986,80.18,77077.35,0.01,-4e-05,0.0,0.0034]
[1777341767993,80.18,77083.33,0.01,-4e-05,0.0,0.00335]
[1777341771013,80.18,77091.5,0.01,-4e-05,0.0,0.00329]
[1777341776048,80.18,77094.38,0.01,-4e-05,0.0,0.00326]
[1777341781083,80.18,77092.99,0.01,-4e-05,0.0,0.00327]
[1777341786119,80.18,77092.69,0.01,-4e-05,0.0,0.00328]
[1777341791160,80.18,77097.44,0.01,-4e-05,0.0,0.00324]
[1777341792166,80.18,77103.59,0.01,-4e-05,0.0,0.00319]
[1777341795187,80.18,77112.49,0.01,-4e-05,0.0,0.00312]
[1777341798207,80.18,77120.15,0.01,-4e-05,0.0,0.00306]
[1777341801228,80.18,77130.39,0.01,-4e-05,0.0,0.00299]
[1777341806265,80.18,77131.84,0.01,-4e-05,0.0,0.00298]
[1777341811299,80.18,77133.11,0.01,-3e-05,0.0,0.0029]
[1777341816334,80.18,77130.57,0.01,-3e-05,0.0,0.00292]
[1777341821369,80.18,77134.55,0.01,-3e-05,0.0,0.00289]
[1777341826405,80.18,77130.99,0.01,-3e-05,0.0,0.00292]
[1777341831440,80.18,77131.65,0.01,-3e-05,0.0,0.00291]
[1777341836475,80.18,77133.47,0.01,-3e-05,0.0,0.0029]
[1777341838490,80.18,77141.88,0.01,-3e-05,0.0,0.00284]
[1777341843525,80.18,77146.57,0.01,-3e-05,0.0,0.00281]
[1777341846547,80.18,77152.96,0.01,-3e-05,0.0,0.00276]
[1777341848561,80.18,77169.74,0.01,-3e-05,0.0,0.00265]
[1777341849568,80.18,77176.77,0.01,-3e-05,0.0,0.0026]
[1777341851589,80.18,77184.48,0.01,-3e-05,0.0,0.00255]
[1777341852592,80.18,77196.88,0.01,-3e-05,0.0,0.00248]
[1777341854604,80.18,77207.62,0.01,-3e-05,0.0,0.00241]
[1777341859639,80.18,77203.1,0.01,-3e-05,0.0,0.00244]
[1777341864674,80.18,77201.69,0.01,-3e-05,0.0,0.00245]
[1777341869708,80.18,77200.06,0.01,-3e-05,0.0,0.00246]
[1777341871723,80.18,77200.48,0.01,-3e-05,0.0,0.0024]
[1777341872833,80.18,77193.7,0.01,-3e-05,0.0,0.00244]
[1777341877765,80.18,77186.95,0.01,-3e-05,0.0,0.00248]
[1777341878773,80.18,77177.34,0.01,-3e-05,0.0,0.00254]
[1777341883807,80.18,77172.7,0.01,-3e-05,0.0,0.00257]
[1777341884814,80.18,77181.75,0.01,-3e-05,0.0,0.00251]
[1777341889848,80.18,77186.45,0.01,-3e-05,0.0,0.00248]
[1777341894883,80.18,77186.49,0.01,-3e-05,0.0,0.00248]
[1777341899919,80.18,77187.08,0.01,-3e-05,0.0,0.00248]
[1777341904955,80.18,77183.67,0.01,-3e-05,0.0,0.0025]
[1777341907976,80.18,77173.8,0.01,-3e-05,0.0,0.00256]
[1777341913116,80.18,77171.4,0.01,-3e-05,0.0,0.00258]
[1777341919053,80.18,77168.68,0.01,-3e-05,0.0,0.00259]
[1777341923185,80.18,77176.35,0.01,-3e-05,0.0,0.00254]
[1777341926105,80.18,77183.03,0.01,-3e-05,0.0,0.0025]
[1777341928120,80.18,77190.06,0.01,-3e-05,0.0,0.00246]
[1777341931140,80.18,77192.41,0.01,-3e-05,0.0,0.00239]
[1777341936179,80.18,77195.81,0.01,-3e-05,0.0,0.00237]
[1777341941210,80.18,77198.1,0.01,-3e-05,0.0,0.00235]
[1777341945239,80.18,77190.9,0.01,-3e-05,0.0,0.0024]
[1777341950274,80.18,77189.82,0.01,-3e-05,0.0,0.0024]
[1777341953295,80.18,77181.0,0.01,-3e-05,0.0,0.00246]
[1777341954303,80.18,77175.11,0.01,-3e-05,0.0,0.00249]
[1777341959337,80.18,77167.25,0.01,-3e-05,0.0,0.00254]
[1777341960345,80.18,77160.42,0.01,-3e-05,0.0,0.00258]
[1777341965380,80.18,77157.67,0.01,-3e-05,0.0,0.0026]
[1777341968401,80.18,77151.7,0.01,-3e-05,0.0,0.00264]
[1777341973571,80.18,77148.46,0.01,-3e-05,0.0,0.00266]
[1777341979477,80.18,77141.61,0.01,-3e-05,0.0,0.00271]
[1777341981491,80.18,77135.93,0.01,-3e-05,0.0,0.00275]
[1777341986526,80.18,77136.02,0.01,-3e-05,0.0,0.00275]
[1777341991562,80.18,77138.2,0.01,-3e-05,0.0,0.00267]
[1777341996597,80.18,77137.97,0.01,-3e-05,0.0,0.00267]
[1777342000625,80.18,77143.7,0.01,-3e-05,0.0,0.00263]
[1777342005659,80.18,77145.65,0.01,-3e-05,0.0,0.00262]
[1777342010694,80.18,77144.94,0.01,-3e-05,0.0,0.00262]
[1777342015729,80.18,77151.17,0.01,-3e-05,0.0,0.00258]
[1777342020764,80.18,77150.77,0.01,-3e-05,0.0,0.00258]
[1777342022778,80.18,77143.29,0.01,-3e-05,0.0,0.00263]
[1777342027813,80.18,77151.08,0.01,-3e-05,0.0,0.00258]
[1777342032848,80.18,77148.42,0.01,-3e-05,0.0,0.0026]
[1777342033993,80.18,77142.44,0.01,-3e-05,0.0,0.00264]
[1777342036877,80.18,77135.14,0.01,-3e-05,0.0,0.00269]
[1777342037883,80.18,77125.43,0.01,-3e-05,0.0,0.00275]
[1777342042918,80.18,77123.17,0.01,-3e-05,0.0,0.00277]
[1777342047953,80.18,77123.61,0.01,-3e-05,0.0,0.00276]
[1777342051981,80.18,77125.98,0.01,-3e-05,0.0,0.00268]
[1777342052988,80.18,77119.44,0.01,-3e-05,0.0,0.00273]
[1777342058024,80.18,77120.94,0.01,-3e-05,0.0,0.00272]
[1777342063059,80.18,77122.62,0.01,-3e-05,0.0,0.00271]
[1777342068096,80.18,77119.55,0.01,-3e-05,0.0,0.00273]
[1777342073129,80.18,77119.95,0.01,-3e-05,0.0,0.00272]
[1777342078165,80.18,77124.54,0.01,-3e-05,0.0,0.00269]
[1777342083200,80.18,77123.67,0.01,-3e-05,0.0,0.0027]
[1777342088234,80.18,77122.92,0.01,-3e-05,0.0,0.0027]
[1777342093270,80.18,77125.64,0.01,-3e-05,0.0,0.00269]
[1777342098304,80.18,77124.99,0.01,-3e-05,0.0,0.00269]
[1777342103340,80.18,77128.23,0.01,-3e-05,0.0,0.00267]
[1777342108375,80.18,77123.77,0.01,-3e-05,0.0,0.0027]
[1777342111395,80.18,77119.74,0.01,-3e-05,0.0,0.00266]
[1777342116430,80.18,77118.34,0.01,-3e-05,0.0,0.00267]
[1777342121466,80.18,77118.11,0.01,-3e-05,0.0,0.00267]
[1777342126501,80.18,77117.4,0.01,-3e-05,0.0,0.00268]
[1777342131535,80.18,77116.46,0.01,-3e-05,0.0,0.00268]
[1777342136571,80.18,77114.84,0.01,-3e-05,0.0,0.00269]
[1777342141605,80.18,77116.41,0.01,-3e-05,0.0,0.00268]
[1777342146640,80.18,77115.88,0.01,-3e-05,0.0,0.00269]
[1777342151678,80.18,77115.35,0.01,-3e-05,0.0,0.00269]
[1777342157719,80.18,77117.64,0.01,-3e-05,0.0,0.00267]
[1777342162755,80.18,77117.57,0.01,-3e-05,0.0,0.00268]
[1777342167789,80.18,77116.94,0.01,-3e-05,0.0,0.00268]
[1777342172825,80.18,77111.37,0.01,-3e-05,0.0,0.00265]
[1777342177860,80.18,77111.38,0.01,-3e-05,0.0,0.00265]
[1777342182898,80.18,77110.53,0.01,-3e-05,0.0,0.00266]
[1777342187930,80.18,77106.03,0.01,-3e-05,0.0,0.00269]
[1777342192965,80.18,77107.76,0.01,-3e-05,0.0,0.00268]
[1777342198001,80.18,77110.84,0.01,-3e-05,0.0,0.00266]
[1777342203045,80.18,77117.8,0.01,-3e-05,0.0,0.00261]
[1777342209087,80.18,77117.55,0.01,-3e-05,0.0,0.00261]
[1777342211100,80.18,77123.68,0.01,-3e-05,0.0,0.00257]
[1777342216136,80.18,77125.59,0.01,-3e-05,0.0,0.00256]
[1777342221171,80.18,77126.36,0.01,-3e-05,0.0,0.00255]
[1777342226205,80.18,77125.82,0.01,-3e-05,0.0,0.00256]
[1777342231240,80.18,77127.07,0.01,-3e-05,0.0,0.00249]
[1777342235399,80.18,77137.79,0.01,-3e-05,0.0,0.00242]
[1777342238290,80.18,77131.68,0.01,-3e-05,0.0,0.00246]
[1777342243325,80.18,77131.73,0.01,-3e-05,0.0,0.00246]
[1777342248360,80.18,77131.99,0.01,-3e-05,0.0,0.00246]
[1777342253395,80.18,77135.1,0.01,-3e-05,0.0,0.00244]
[1777342258431,80.18,77136.29,0.01,-3e-05,0.0,0.00243]
[1777342264472,80.18,77137.68,0.01,-3e-05,0.0,0.00242]
[1777342269507,80.18,77135.29,0.01,-3e-05,0.0,0.00244]
[1777342274542,80.18,77135.78,0.01,-3e-05,0.0,0.00244]
[1777342280585,80.18,77139.52,0.01,-3e-05,0.0,0.00241]
[1777342285619,80.18,77134.35,0.01,-3e-05,0.0,0.00244]
[1777342290654,80.18,77133.27,0.01,-3e-05,0.0,0.00245]
[1777342291661,80.18,77134.22,0.01,-3e-05,0.0,0.00239]
[1777342296696,80.18,77134.05,0.01,-3e-05,0.0,0.00239]
[1777342299717,80.18,77127.94,0.01,-3e-05,0.0,0.00242]
[1777342304752,80.18,77127.31,0.01,-3e-05,0.0,0.00243]
[1777342309787,80.18,77127.24,0.01,-3e-05,0.0,0.00243]
[1777342314823,80.18,77132.8,0.01,-3e-05,0.0,0.00239]
[1777342320866,80.18,77132.4,0.01,-3e-05,0.0,0.0024]
[1777342326034,80.18,77132.56,0.01,-3e-05,0.0,0.0024]
[1777342331941,80.18,77134.52,0.01,-3e-05,0.0,0.00238]
[1777342333955,80.18,77140.39,0.01,-3e-05,0.0,0.00235]
[1777342336102,80.18,77147.72,0.01,-3e-05,0.0,0.00231]
[1777342345032,80.18,77150.49,0.01,-3e-05,0.0,0.00229]
[1777342350067,80.18,77150.14,0.01,-3e-05,0.0,0.00229]
[1777342353089,80.18,77133.29,0.01,-3e-05,0.0,0.00233]
[1777342358124,80.18,77132.28,0.01,-3e-05,0.0,0.00234]
[1777342365176,80.18,77130.25,0.01,-3e-05,0.0,0.00235]
[1777342370208,80.18,77126.31,0.01,-3e-05,0.0,0.00237]
[1777342375243,80.18,77119.98,0.01,-3e-05,0.0,0.00241]
[1777342378264,80.18,77110.52,0.01,-3e-05,0.0,0.00247]
[1777342383300,80.18,77112.8,0.01,-3e-05,0.0,0.00246]
[1777342388334,80.18,77122.37,0.01,-3e-05,0.0,0.0024]
[1777342393370,80.18,77125.4,0.01,-3e-05,0.0,0.00238]
[1777342399412,80.18,77128.17,0.01,-3e-05,0.0,0.00236]
[1777342404448,80.18,77125.2,0.01,-3e-05,0.0,0.00238]
[1777342409481,80.18,77124.96,0.01,-3e-05,0.0,0.00238]
[1777342411495,80.18,77125.44,0.01,-3e-05,0.0,0.00232]
[1777342416662,80.18,77127.6,0.01,-3e-05,0.0,0.00231]
[1777342423579,80.18,77127.65,0.01,-3e-05,0.0,0.00231]
[1777342428615,80.18,77126.94,0.01,-3e-05,0.0,0.00231]
[1777342433650,80.18,77125.99,0.01,-3e-05,0.0,0.00232]
[1777342438687,80.18,77126.7,0.01,-3e-05,0.0,0.00231]
[1777342444727,80.18,77127.59,0.01,-3e-05,0.0,0.00231]
[1777342449762,80.18,77137.95,0.01,-3e-05,0.0,0.00225]
[1777342454798,80.18,77147.9,0.01,-3e-05,0.0,0.00219]
[1777342459833,80.18,77148.73,0.01,-3e-05,0.0,0.00219]
[1777342464867,80.18,77150.26,0.01,-3e-05,0.0,0.00218]
[1777342469903,80.18,77153.59,0.01,-3e-05,0.0,0.00216]
[1777342471917,80.18,77155.12,0.01,-2e-05,0.0,0.0021]
[1777342477083,80.18,77155.5,0.01,-2e-05,0.0,0.0021]
[1777342484001,80.18,77155.64,0.01,-2e-05,0.0,0.0021]
[1777342489037,80.18,77155.92,0.01,-2e-05,0.0,0.0021]
[1777342494071,80.18,77154.71,0.01,-2e-05,0.0,0.0021]
[1777342500114,80.18,77153.48,0.01,-2e-05,0.0,0.00211]
[1777342507293,80.18,77149.07,0.01,-3e-05,0.0,0.00213]
[1777342513205,80.18,77144.84,0.01,-3e-05,0.0,0.00216]
[1777342518239,80.18,77144.72,0.01,-3e-05,0.0,0.00216]
[1777342519247,80.18,77138.42,0.01,-3e-05,0.0,0.00219]
[1777342524282,80.18,77137.95,0.01,-3e-05,0.0,0.00219]
[1777342529317,80.18,77138.3,0.01,-3e-05,0.0,0.00219]
[1777342531331,80.18,77138.41,0.01,-3e-05,0.0,0.00214]
[1777342536367,80.18,77137.51,0.01,-3e-05,0.0,0.00214]
[1777342541401,80.18,77136.29,0.01,-3e-05,0.0,0.00215]
[1777342546436,80.18,77134.54,0.01,-3e-05,0.0,0.00216]
[1777342551472,80.18,77134.08,0.01,-3e-05,0.0,0.00216]
[1777342556507,80.18,77133.08,0.01,-3e-05,0.0,0.00217]
[1777342561542,80.18,77132.26,0.01,-3e-05,0.0,0.00217]
[1777342566576,80.18,77131.34,0.01,-3e-05,0.0,0.00218]
[1777342571613,80.18,77131.95,0.01,-3e-05,0.0,0.00217]
[1777342576646,80.18,77126.52,0.01,-3e-05,0.0,0.0022]
[1777342581682,80.18,77122.07,0.01,-3e-05,0.0,0.00223]
[1777342586716,80.18,77121.45,0.01,-3e-05,0.0,0.00223]
[1777342591751,80.18,77121.05,0.01,-3e-05,0.0,0.00218]
[1777342596787,80.18,77121.15,0.01,-3e-05,0.0,0.00218]
[1777342599807,80.18,77109.45,0.01,-3e-05,0.0,0.00224]
[1777342602829,80.18,77103.76,0.01,-3e-05,0.0,0.00228]
[1777342607994,80.18,77103.43,0.01,-3e-05,0.0,0.00228]
[1777342613906,80.18,77101.07,0.01,-3e-05,0.0,0.00229]
[1777342618940,80.18,77100.03,0.01,-3e-05,0.0,0.0023]
[1777342623976,80.18,77108.56,0.01,-3e-05,0.0,0.00225]
[1777342629010,80.18,77111.9,0.01,-3e-05,0.0,0.00223]
[1777342632032,80.18,77118.35,0.01,-3e-05,0.0,0.00219]
[1777342636059,80.18,77126.37,0.01,-3e-05,0.0,0.00215]
[1777342641094,80.18,77122.8,0.01,-3e-05,0.0,0.00217]
[1777342646131,80.18,77120.43,0.01,-3e-05,0.0,0.00218]
[1777342651166,80.18,77125.18,0.01,-2e-05,0.0,0.0021]
[1777342656201,80.18,77124.85,0.01,-2e-05,0.0,0.0021]
[1777342661236,80.18,77124.19,0.01,-3e-05,0.0,0.00211]
[1777342663250,80.18,77132.92,0.01,-2e-05,0.0,0.00206]
[1777342665265,80.18,77141.64,0.01,-2e-05,0.0,0.00201]
[1777342667278,80.18,77147.57,0.01,-2e-05,0.0,0.00198]
[1777342672314,80.18,77144.56,0.01,-2e-05,0.0,0.002]
[1777342677349,80.18,77140.65,0.01,-2e-05,0.0,0.00202]
[1777342682385,80.18,77142.14,0.01,-2e-05,0.0,0.00201]
[1777342687419,80.18,77146.57,0.01,-2e-05,0.0,0.00199]
[1777342692453,80.18,77145.44,0.01,-2e-05,0.0,0.00199]
[1777342697489,80.18,77150.97,0.01,-2e-05,0.0,0.00197]
[1777342702523,80.18,77149.25,0.01,-2e-05,0.0,0.00198]
[1777342707559,80.18,77149.8,0.01,-2e-05,0.0,0.00197]
[1777342711589,80.18,77150.88,0.01,-2e-05,0.0,0.00192]
[1777342714609,80.18,77157.77,0.01,-2e-05,0.0,0.00188]
[1777342719643,80.18,77160.32,0.01,-2e-05,0.0,0.00187]
[1777342724678,80.18,77157.11,0.01,-2e-05,0.0,0.00189]
[1777342729713,80.18,77157.51,0.01,-2e-05,0.0,0.00188]
[1777342734749,80.18,77164.04,0.01,-2e-05,0.0,0.00185]
[1777342735757,80.18,77170.41,0.01,-2e-05,0.0,0.00182]
[1777342740792,80.18,77173.96,0.01,-2e-05,0.0,0.00181]
[1777342742804,80.18,77181.44,0.01,-2e-05,0.0,0.00177]
[1777342743813,80.18,77190.22,0.01,-2e-05,0.0,0.00173]
[1777342746832,80.18,77203.19,0.01,-2e-05,0.0,0.00167]
[1777342750860,80.18,77205.82,0.01,-2e-05,0.0,0.00166]
[1777342755896,80.18,77205.79,0.01,-2e-05,0.0,0.00166]
[1777342760930,80.18,77207.02,0.01,-2e-05,0.0,0.00166]
[1777342766972,80.18,77205.63,0.01,-2e-05,0.0,0.00166]
[1777342771000,80.18,77206.79,0.01,-2e-05,0.0,0.00162]
[1777342776041,80.18,77208.76,0.01,-2e-05,0.0,0.00161]
[1777342781075,80.18,77210.69,0.01,-2e-05,0.0,0.0016]
[1777342786110,80.18,77219.96,0.01,-2e-05,0.0,0.00156]
[1777342790139,80.18,77214.07,0.01,-2e-05,0.0,0.00159]
[1777342795175,80.18,77202.03,0.01,-2e-05,0.0,0.00164]
[1777342798194,80.18,77194.88,0.01,-2e-05,0.0,0.00167]
[1777342803230,80.18,77191.81,0.01,-2e-05,0.0,0.00168]
[1777342807260,80.18,77182.02,0.01,-2e-05,0.0,0.00172]
[1777342812294,80.18,77177.55,0.01,-2e-05,0.0,0.00174]
[1777342817336,80.18,77178.26,0.01,-2e-05,0.0,0.00174]
[1777342822364,80.18,77180.31,0.01,-2e-05,0.0,0.00173]
[1777342827399,80.18,77176.1,0.01,-2e-05,0.0,0.00175]
[1777342829537,80.18,77164.8,0.01,-2e-05,0.0,0.0018]
[1777342831428,80.18,77165.94,0.01,-2e-05,0.0,0.00175]
[1777342836465,80.18,77162.58,0.01,-2e-05,0.0,0.00177]
[1777342841497,80.18,77165.77,0.01,-2e-05,0.0,0.00175]
[1777342846532,80.18,77165.91,0.01,-2e-05,0.0,0.00175]
[1777342851568,80.18,77169.39,0.01,-2e-05,0.0,0.00173]
[1777342857609,80.18,77167.93,0.01,-2e-05,0.0,0.00174]
[1777342862646,80.18,77168.19,0.01,-2e-05,0.0,0.00174]
[1777342864659,80.18,77180.68,0.01,-2e-05,0.0,0.00168]
[1777342868686,80.18,77189.86,0.01,-2e-05,0.0,0.00164]
[1777342873721,80.18,77192.01,0.01,-2e-05,0.0,0.00164]
[1777342878756,80.18,77192.22,0.01,-2e-05,0.0,0.00163]
[1777342884799,80.18,77192.12,0.01,-2e-05,0.0,0.00164]
[1777342886814,80.18,77204.39,0.01,-2e-05,0.0,0.00158]
[1777342891847,80.18,77207.39,0.01,-2e-05,0.0,0.00153]
[1777342896885,80.18,77204.74,0.01,-2e-05,0.0,0.00154]
[1777342901918,80.18,77205.97,0.01,-2e-05,0.0,0.00154]
[1777342903931,80.18,77194.25,0.01,-2e-05,0.0,0.00158]
[1777342908966,80.18,77196.26,0.01,-2e-05,0.0,0.00158]
[1777342914002,80.18,77194.41,0.01,-2e-05,0.0,0.00158]
[1777342919036,80.18,77195.25,0.01,-2e-05,0.0,0.00158]
[1777342924073,80.18,77195.11,0.01,-2e-05,0.0,0.00158]
[1777342929109,80.18,77194.72,0.01,-2e-05,0.0,0.00158]
[1777342934142,80.18,77195.33,0.01,-2e-05,0.0,0.00158]
[1777342939177,80.18,77197.27,0.01,-2e-05,0.0,0.00157]
[1777342944213,80.18,77197.92,0.01,-2e-05,0.0,0.00157]
[1777342949247,80.18,77199.73,0.01,-2e-05,0.0,0.00156]
[1777342950383,80.18,77205.39,0.01,-2e-05,0.0,0.00154]
[1777342951261,80.18,77205.39,0.01,-2e-05,0.0,0.0015]
[1777342956297,80.18,77207.01,0.01,-2e-05,0.0,0.00149]
[1777342961334,80.18,77201.11,0.01,-2e-05,0.0,0.00151]
[1777342966367,80.18,77201.27,0.01,-2e-05,0.0,0.00151]
[1777342971403,80.18,77201.45,0.01,-2e-05,0.0,0.00151]
[1777342976438,80.18,77200.8,0.01,-2e-05,0.0,0.00152]
[1777342981474,80.18,77201.64,0.01,-2e-05,0.0,0.00151]
[1777342986508,80.18,77202.51,0.01,-2e-05,0.0,0.00151]
[1777342992550,80.18,77199.96,0.01,-2e-05,0.0,0.00152]
[1777342998593,80.18,77202.75,0.01,-2e-05,0.0,0.00151]
[1777343003627,80.18,77198.91,0.01,-2e-05,0.0,0.00152]
[1777343008667,80.18,77199.36,0.01,-2e-05,0.0,0.00152]
[1777343011688,80.18,77199.82,0.01,-2e-05,0.0,0.00148]
[1777343016722,80.18,77199.8,0.01,-2e-05,0.0,0.00148]
[1777343021758,80.18,77197.03,0.01,-2e-05,0.0,0.00149]
[1777343026793,80.18,77196.93,0.01,-2e-05,0.0,0.00149]
[1777343032836,80.18,77197.17,0.01,-2e-05,0.0,0.00149]
[1777343037870,80.18,77196.96,0.01,-2e-05,0.0,0.00149]
[1777343042905,80.18,77198.09,0.01,-2e-05,0.0,0.00149]
[1777343047940,80.18,77199.11,0.01,-2e-05,0.0,0.00148]
[1777343052976,80.18,77199.34,0.01,-2e-05,0.0,0.00148]
[1777343058011,80.18,77185.93,0.01,-2e-05,0.0,0.00153]
[1777343059019,80.18,77164.84,0.01,-2e-05,0.0,0.00162]
[1777343060026,80.18,77156.71,0.01,-2e-05,0.0,0.00166]
[1777343065060,80.18,77156.28,0.01,-2e-05,0.0,0.00166]
[1777343067076,80.18,77149.16,0.01,-2e-05,0.0,0.00169]
[1777343071233,80.18,77145.28,0.01,-2e-05,0.0,0.00166]
[1777343073118,80.18,77131.71,0.01,-2e-05,0.0,0.00172]
[1777343078152,80.18,77125.68,0.01,-2e-05,0.0,0.00175]
[1777343083187,80.18,77134.55,0.01,-2e-05,0.0,0.00171]
[1777343088223,80.18,77136.85,0.01,-2e-05,0.0,0.0017]
[1777343093257,80.18,77139.46,0.01,-2e-05,0.0,0.00169]
[1777343098292,80.18,77139.96,0.01,-2e-05,0.0,0.00169]
[1777343103328,80.18,77136.7,0.01,-2e-05,0.0,0.0017]
[1777343108363,80.18,77136.93,0.01,-2e-05,0.0,0.0017]
[1777343113412,80.18,77132.15,0.01,-2e-05,0.0,0.00172]
[1777343114415,80.18,77124.98,0.01,-2e-05,0.0,0.00175]
[1777343115423,80.18,77111.4,0.01,-2e-05,0.0,0.00182]
[1777343116431,80.18,77093.12,0.01,-2e-05,0.0,0.0019]
[1777343117434,80.18,77087.07,0.01,-2e-05,0.0,0.00194]
[1777343122469,80.18,77091.45,0.01,-2e-05,0.0,0.00191]
[1777343127504,80.18,77085.28,0.01,-2e-05,0.0,0.00194]
[1777343132539,80.18,77069.03,0.01,-2e-05,0.0,0.00198]
[1777343134554,80.18,77061.13,0.01,-2e-05,0.0,0.00202]
[1777343137575,80.18,77052.32,0.01,-2e-05,0.0,0.00206]
[1777343139590,80.18,77045.99,0.01,-3e-05,0.0,0.0021]
[1777343142611,80.18,77056.85,0.01,-2e-05,0.0,0.00204]
[1777343146640,80.18,77049.86,0.01,-2e-05,0.0,0.00208]
[1777343148652,80.18,77040.57,0.01,-3e-05,0.0,0.00213]
[1777343153687,80.18,77043.78,0.01,-3e-05,0.0,0.00211]
[1777343158722,80.18,77050.8,0.01,-2e-05,0.0,0.00207]
[1777343163759,80.18,77053.39,0.01,-2e-05,0.0,0.00206]
[1777343166779,80.18,77065.55,0.01,-2e-05,0.0,0.00199]
[1777343171941,80.18,77060.71,0.01,-2e-05,0.0,0.00202]
[1777343177857,80.18,77062.22,0.01,-2e-05,0.0,0.00201]
[1777343182891,80.18,77058.91,0.01,-2e-05,0.0,0.00203]
[1777343187927,80.18,77057.55,0.01,-2e-05,0.0,0.00204]
[1777343192082,80.18,77054.76,0.01,-2e-05,0.0,0.002]
[1777343195984,80.18,77048.36,0.01,-2e-05,0.0,0.00203]
[1777343201020,80.18,77049.07,0.01,-2e-05,0.0,0.00203]
[1777343206056,80.18,77044.79,0.01,-2e-05,0.0,0.00205]
[1777343211091,80.18,77041.26,0.01,-2e-05,0.0,0.00207]
[1777343216126,80.18,77045.99,0.01,-2e-05,0.0,0.00204]
[1777343218139,80.18,77051.6,0.01,-2e-05,0.0,0.00201]
[1777343222293,80.18,77038.5,0.01,-3e-05,0.0,0.00208]
[1777343228209,80.18,77034.94,0.01,-3e-05,0.0,0.0021]
[1777343233244,80.18,77035.39,0.01,-3e-05,0.0,0.0021]
[1777343238281,80.18,77044.35,0.01,-2e-05,0.0,0.00205]
[1777343241302,80.18,77050.25,0.01,-2e-05,0.0,0.00202]
[1777343246338,80.18,77054.82,0.01,-2e-05,0.0,0.002]
[1777343251372,80.18,77058.21,0.01,-2e-05,0.0,0.00193]
[1777343252504,80.18,77051.67,0.01,-2e-05,0.0,0.00196]
[1777343256408,80.18,77044.09,0.01,-2e-05,0.0,0.002]
[1777343261442,80.18,77040.17,0.01,-2e-05,0.0,0.00202]
[1777343266478,80.18,77037.12,0.01,-2e-05,0.0,0.00204]
[1777343271519,80.18,77036.24,0.01,-2e-05,0.0,0.00204]
[1777343275541,80.18,77042.93,0.01,-2e-05,0.0,0.00201]
[1777343280576,80.18,77042.65,0.01,-2e-05,0.0,0.00201]
[1777343285611,80.18,77042.34,0.01,-2e-05,0.0,0.00201]
[1777343290646,80.18,77043.11,0.01,-2e-05,0.0,0.00201]
[1777343295681,80.18,77040.84,0.01,-2e-05,0.0,0.00202]
[1777343300717,80.18,77035.1,0.01,-2e-05,0.0,0.00205]
[1777343305751,80.18,77034.78,0.01,-2e-05,0.0,0.00205]
[1777343310788,80.18,77034.79,0.01,-2e-05,0.0,0.00205]
[1777343311795,80.18,77035.63,0.01,-2e-05,0.0,0.00199]
[1777343316829,80.18,77034.43,0.01,-2e-05,0.0,0.002]
[1777343321864,80.18,77034.79,0.01,-2e-05,0.0,0.002]
[1777343326900,80.18,77035.52,0.01,-2e-05,0.0,0.00199]
[1777343331934,80.18,77037.74,0.01,-2e-05,0.0,0.00198]
[1777343336970,80.18,77040.57,0.01,-2e-05,0.0,0.00197]
[1777343342005,80.18,77041.63,0.01,-2e-05,0.0,0.00196]
[1777343347039,80.18,77043.64,0.01,-2e-05,0.0,0.00195]
[1777343349053,80.18,77037.99,0.01,-2e-05,0.0,0.00198]
[1777343354090,80.18,77037.1,0.01,-2e-05,0.0,0.00198]
[1777343359123,80.18,77036.15,0.01,-2e-05,0.0,0.00199]
[1777343364159,80.18,77036.15,0.01,-2e-05,0.0,0.00199]
[1777343369194,80.18,77035.33,0.01,-2e-05,0.0,0.00199]
[1777343370201,80.18,77024.38,0.01,-2e-05,0.0,0.00205]
[1777343371207,80.18,77020.5,0.01,-2e-05,0.0,0.00202]
[1777343376242,80.18,77021.42,0.01,-2e-05,0.0,0.00201]
[1777343381277,80.18,77018.1,0.01,-2e-05,0.0,0.00203]
[1777343386312,80.18,77020.11,0.01,-2e-05,0.0,0.00202]
[1777343388326,80.18,77011.16,0.01,-3e-05,0.0,0.00207]
[1777343389334,80.18,77004.18,0.01,-3e-05,0.0,0.00211]
[1777343394369,80.18,77003.08,0.01,-3e-05,0.0,0.00211]
[1777343399403,80.18,77001.84,0.01,-3e-05,0.0,0.00212]
[1777343402425,80.18,76992.82,0.01,-3e-05,0.0,0.00217]
[1777343405448,80.18,76979.8,0.01,-3e-05,0.0,0.00224]
[1777343406453,80.18,76999.08,0.01,-3e-05,0.0,0.00213]
[1777343407463,80.18,77018.08,0.01,-2e-05,0.0,0.00203]
[1777343410481,80.18,77024.89,0.01,-2e-05,0.0,0.002]
[1777343415519,80.18,77023.38,0.01,-2e-05,0.0,0.002]
[1777343420551,80.18,77020.41,0.01,-2e-05,0.0,0.00202]
[1777343425585,80.18,77019.64,0.01,-2e-05,0.0,0.00202]
[1777343430621,80.18,77023.12,0.01,-2e-05,0.0,0.002]
[1777343431629,80.18,77022.33,0.01,-2e-05,0.0,0.00196]
[1777343435655,80.18,77013.02,0.01,-2e-05,0.0,0.002]
[1777343437232,80.18,77007.74,0.01,-2e-05,0.0,0.00203]
[1777343437670,80.18,77000.43,0.01,-3e-05,0.0,0.00207]
[1777343442704,80.18,76994.4,0.01,-3e-05,0.0,0.0021]
[1777343446073,80.18,76996.38,0.01,-3e-05,0.0,0.00209]
[1777343446740,80.18,76996.19,0.01,-3e-05,0.0,0.00209]
[1777343447739,80.18,76988.93,0.01,-3e-05,0.0,0.00213]
[1777343452775,80.18,76989.03,0.01,-3e-05,0.0,0.00213]
[1777343453928,80.18,76996.68,0.01,-3e-05,0.0,0.00209]
[1777343459906,80.18,76996.13,0.01,-3e-05,0.0,0.00209]
[1777343461920,80.18,76989.3,0.01,-3e-05,0.0,0.00213]
[1777343463935,80.18,76997.08,0.01,-3e-05,0.0,0.00209]
[1777343465949,80.18,76991.38,0.01,-3e-05,0.0,0.00212]
[1777343470983,80.18,76989.71,0.01,-3e-05,0.0,0.00213]
[1777343476018,80.18,76990.43,0.01,-3e-05,0.0,0.00213]
[1777343481053,80.18,76990.17,0.01,-3e-05,0.0,0.00213]
[1777343486089,80.18,76995.72,0.01,-3e-05,0.0,0.0021]
[1777343491124,80.18,76994.16,0.01,-2e-05,0.0,0.00205]
[1777343496159,80.18,76996.08,0.01,-2e-05,0.0,0.00204]
[1777343498175,80.18,77001.59,0.01,-2e-05,0.0,0.00201]
[1777343503210,80.18,77006.43,0.01,-2e-05,0.0,0.00199]
[1777343508245,80.18,76997.93,0.01,-2e-05,0.0,0.00203]
[1777343513281,80.18,76995.16,0.01,-2e-05,0.0,0.00205]
[1777343514349,80.18,76989.32,0.01,-3e-05,0.0,0.00208]
[1777343520330,80.18,76985.06,0.01,-3e-05,0.0,0.0021]
[1777343524419,80.18,76990.84,0.01,-3e-05,0.0,0.00207]
[1777343530399,80.18,76985.07,0.01,-3e-05,0.0,0.0021]
[1777343535434,80.18,76985.16,0.01,-3e-05,0.0,0.0021]
[1777343540469,80.18,76985.11,0.01,-3e-05,0.0,0.0021]
[1777343545504,80.18,76985.16,0.01,-3e-05,0.0,0.0021]
[1777343549534,80.18,76975.78,0.01,-3e-05,0.0,0.00215]
[1777343551547,80.18,76973.59,0.01,-3e-05,0.0,0.00211]
[1777343556584,80.18,76979.61,0.01,-3e-05,0.0,0.00207]
[1777343561618,80.18,76979.51,0.01,-3e-05,0.0,0.00208]
[1777343566653,80.18,76980.54,0.01,-3e-05,0.0,0.00207]
[1777343571690,80.18,76986.63,0.01,-2e-05,0.0,0.00204]
[1777343576725,80.18,76992.43,0.01,-2e-05,0.0,0.00201]
[1777343582770,80.18,76991.16,0.01,-2e-05,0.0,0.00201]
[1777343587806,80.18,76990.75,0.01,-2e-05,0.0,0.00202]
[1777343592841,80.18,76993.73,0.01,-2e-05,0.0,0.002]
[1777343597875,80.18,76995.28,0.01,-2e-05,0.0,0.00199]
[1777343602911,80.18,76995.94,0.01,-2e-05,0.0,0.00199]
[1777343607946,80.18,76995.62,0.01,-2e-05,0.0,0.00199]
[1777343611974,80.18,76992.16,0.01,-2e-05,0.0,0.00195]
[1777343617009,80.18,76994.87,0.01,-2e-05,0.0,0.00194]
[1777343622045,80.18,76996.95,0.01,-2e-05,0.0,0.00193]
[1777343627079,80.18,76991.38,0.01,-2e-05,0.0,0.00196]
[1777343632114,80.18,76991.47,0.01,-2e-05,0.0,0.00196]
[1777343636143,80.18,76981.29,0.01,-2e-05,0.0,0.00201]
[1777343641178,80.18,76978.6,0.01,-2e-05,0.0,0.00203]
[1777343642184,80.18,76972.67,0.01,-3e-05,0.0,0.00206]
[1777343644202,80.18,76958.59,0.01,-3e-05,0.0,0.00213]
[1777343647220,80.18,76952.29,0.01,-3e-05,0.0,0.00217]
[1777343649233,80.18,76945.62,0.01,-3e-05,0.0,0.00221]
[1777343650735,80.18,76945.62,0.01,-3e-05,0.0,0.00221]
[1777343650836,80.18,76938.56,0.01,-3e-05,0.0,0.00225]
[1777343651970,80.18,76938.56,0.01,-3e-05,0.0,0.00225]
[1777343652009,80.18,76936.47,0.01,-3e-05,0.0,0.00226]
[1777343657292,80.18,76936.52,0.01,-3e-05,0.0,0.00226]
[1777343662327,80.18,76940.85,0.01,-3e-05,0.0,0.00224]
[1777343665406,80.18,76933.64,0.01,-3e-05,0.0,0.00228]
[1777343670382,80.18,76927.67,0.01,-3e-05,0.0,0.00231]
[1777343671390,80.18,76926.37,0.01,-3e-05,0.0,0.00226]
[1777343676425,80.18,76921.48,0.01,-3e-05,0.0,0.00229]
[1777343680452,80.18,76930.93,0.01,-3e-05,0.0,0.00224]
[1777343684480,80.18,76938.49,0.01,-3e-05,0.0,0.00219]
[1777343687502,80.18,76946.2,0.01,-3e-05,0.0,0.00215]
[1777343692536,80.18,76949.71,0.01,-3e-05,0.0,0.00213]
[1777343697571,80.18,76949.45,0.01,-3e-05,0.0,0.00213]
[1777343702606,80.18,76950.09,0.01,-3e-05,0.0,0.00213]
[1777343704621,80.18,76938.18,0.01,-3e-05,0.0,0.00219]
[1777343709656,80.18,76933.58,0.01,-3e-05,0.0,0.00222]
[1777343714691,80.18,76934.19,0.01,-3e-05,0.0,0.00222]
[1777343719725,80.18,76932.95,0.01,-3e-05,0.0,0.00222]
[1777343724760,80.18,76937.75,0.01,-3e-05,0.0,0.0022]
[1777343729796,80.18,76937.96,0.01,-3e-05,0.0,0.00219]
[1777343731809,80.18,76937.26,0.01,-3e-05,0.0,0.00214]
[1777343736844,80.18,76932.8,0.01,-3e-05,0.0,0.00217]
[1777343741880,80.18,76933.7,0.01,-3e-05,0.0,0.00216]
[1777343746914,80.18,76936.4,0.01,-3e-05,0.0,0.00215]
[1777343751950,80.18,76933.05,0.01,-3e-05,0.0,0.00216]
[1777343756985,80.18,76934.56,0.01,-3e-05,0.0,0.00216]
[1777343762028,80.18,76934.83,0.01,-3e-05,0.0,0.00215]
[1777343767061,80.18,76931.05,0.01,-3e-05,0.0,0.00218]
[1777343768066,80.18,76917.96,0.01,-3e-05,0.0,0.00225]
[1777343770080,80.18,76924.11,0.01,-3e-05,0.0,0.00222]
[1777343772096,80.18,76931.95,0.01,-3e-05,0.0,0.00217]
[1777343774107,80.18,76939.29,0.01,-3e-05,0.0,0.00213]
[1777343775115,80.18,76945.27,0.01,-3e-05,0.0,0.0021]
[1777343776179,80.18,76935.44,0.01,-3e-05,0.0,0.00215]
[1777343782163,80.18,76931.36,0.01,-3e-05,0.0,0.00217]
[1777343787198,80.18,76929.85,0.01,-3e-05,0.0,0.00218]
[1777343791226,80.18,76930.55,0.01,-3e-05,0.0,0.00212]
[1777343796319,80.18,76937.41,0.01,-3e-05,0.0,0.00208]
[1777343802304,80.18,76934.78,0.01,-3e-05,0.0,0.0021]
[1777343807338,80.18,76935.99,0.01,-3e-05,0.0,0.00209]
[1777343812374,80.18,76934.82,0.01,-3e-05,0.0,0.0021]
[1777343817408,80.18,76931.63,0.01,-3e-05,0.0,0.00212]
[1777343822443,80.18,76930.47,0.01,-3e-05,0.0,0.00212]
[1777343827479,80.18,76922.54,0.01,-3e-05,0.0,0.00217]
[1777343832513,80.18,76920.01,0.01,-3e-05,0.0,0.00218]
[1777343837548,80.18,76920.43,0.01,-3e-05,0.0,0.00218]
[1777343842585,80.18,76916.72,0.01,-3e-05,0.0,0.0022]
[1777343845605,80.18,76926.91,0.01,-3e-05,0.0,0.00214]
[1777343846669,80.18,76932.91,0.01,-3e-05,0.0,0.00211]
[1777343851646,80.18,76932.89,0.01,-3e-05,0.0,0.00205]
[1777343853660,80.18,76938.28,0.01,-2e-05,0.0,0.00202]
[1777343856740,80.18,76944.25,0.01,-2e-05,0.0,0.00199]
[1777343862726,80.18,76922.15,0.01,-3e-05,0.0,0.00211]
[1777343867763,80.18,76920.92,0.01,-3e-05,0.0,0.00212]
[1777343872796,80.18,76920.81,0.01,-3e-05,0.0,0.00212]
[1777343876879,80.18,76911.7,0.01,-3e-05,0.0,0.00217]
[1777343882866,80.18,76906.74,0.01,-3e-05,0.0,0.0022]
[1777343887902,80.18,76905.29,0.01,-3e-05,0.0,0.00221]
[1777343892936,80.18,76902.67,0.01,-3e-05,0.0,0.00222]
[1777343897973,80.18,76902.74,0.01,-3e-05,0.0,0.00222]
[1777343903007,80.18,76900.62,0.01,-3e-05,0.0,0.00223]
[1777343908043,80.18,76899.28,0.01,-3e-05,0.0,0.00224]
[1777343911065,80.18,76898.04,0.01,-3e-05,0.0,0.00219]
[1777343916116,80.18,76892.1,0.01,-3e-05,0.0,0.00223]
[1777343917170,80.18,76878.1,0.01,-3e-05,0.0,0.00231]
[1777343920140,80.18,76883.84,0.01,-3e-05,0.0,0.00227]
[1777343923163,80.18,76875.8,0.01,-3e-05,0.0,0.00232]
[1777343926182,80.18,76868.95,0.01,-3e-05,0.0,0.00236]
[1777343927242,80.18,76863.19,0.01,-3e-05,0.0,0.0024]
[1777343931216,80.18,76851.4,0.01,-3e-05,0.0,0.00248]
[1777343934238,80.18,76837.63,0.01,-3e-05,0.0,0.00257]
[1777343936472,80.18,76838.19,0.01,-3e-05,0.0,0.00256]
[1777343937246,80.18,76839.88,0.01,-3e-05,0.0,0.00255]
[1777343942295,80.18,76829.58,0.01,-3e-05,0.0,0.00262]
[1777343946333,80.18,76819.89,0.01,-3e-05,0.0,0.00269]
[1777343946875,80.18,76819.89,0.01,-3e-05,0.0,0.00269]
[1777343947399,80.18,76755.61,0.01,-4e-05,0.0,0.00318]
[1777343948349,80.18,76755.61,0.01,-4e-05,0.0,0.00318]
[1777343949359,80.18,76731.95,0.01,-4e-05,0.0,0.00338]
[1777343950362,80.18,76714.7,0.01,-4e-05,0.0,0.00353]
[1777343952375,80.18,76705.82,0.01,-5e-05,0.0,0.00361]
[1777343953411,80.18,76699.77,0.01,-5e-05,0.0,0.00367]
[1777343955402,80.18,76675.21,0.01,-5e-05,0.0,0.0039]
[1777343960437,80.18,76669.55,0.01,-5e-05,0.0,0.00396]
[1777343964466,80.18,76675.5,0.01,-5e-05,0.0,0.0039]
[1777343965474,80.18,76685.39,0.01,-5e-05,0.0,0.0038]
[1777343966481,80.18,76693.46,0.01,-5e-05,0.0,0.00373]
[1777343967490,80.18,76703.86,0.01,-5e-05,0.0,0.00363]
[1777343968495,80.18,76719.72,0.01,-4e-05,0.0,0.00348]
[1777343969510,80.18,76731.92,0.01,-4e-05,0.0,0.00338]
[1777343970517,80.18,76750.65,0.01,-4e-05,0.0,0.00322]
[1777343971523,80.18,76760.33,0.01,-4e-05,0.0,0.00306]
[1777343973538,80.18,76767.46,0.01,-4e-05,0.0,0.003]
[1777343976562,80.18,76759.79,0.01,-4e-05,0.0,0.00306]
[1777343977620,80.18,76731.05,0.01,-4e-05,0.0,0.0033]
[1777343981597,80.18,76718.33,0.01,-4e-05,0.0,0.00341]
[1777343983612,80.18,76724.97,0.01,-4e-05,0.0,0.00335]
[1777343984618,80.18,76730.79,0.01,-4e-05,0.0,0.0033]
[1777343989654,80.18,76731.1,0.01,-4e-05,0.0,0.0033]
[1777343992680,80.18,76741.09,0.01,-4e-05,0.0,0.00321]
[1777343993692,80.18,76733.64,0.01,-4e-05,0.0,0.00328]
[1777343995705,80.18,76727.89,0.01,-4e-05,0.0,0.00333]
[1777343996711,80.18,76708.21,0.01,-4e-05,0.0,0.0035]
[1777343997774,80.18,76690.33,0.01,-5e-05,0.0,0.00366]
[1777344003760,80.18,76697.36,0.01,-5e-05,0.0,0.0036]
[1777344005776,80.18,76704.77,0.01,-4e-05,0.0,0.00353]
[1777344006781,80.18,76712.35,0.01,-4e-05,0.0,0.00346]
[1777344007847,80.18,76693.36,0.01,-5e-05,0.0,0.00363]
[1777344009803,80.18,76677.22,0.01,-5e-05,0.0,0.00379]
[1777344012825,80.18,76685.22,0.01,-5e-05,0.0,0.00371]
[1777344017918,80.18,76690.41,0.01,-5e-05,0.0,0.00366]
[1777344022894,80.18,76702.56,0.01,-5e-05,0.0,0.00355]
[1777344026922,80.18,76711.75,0.01,-4e-05,0.0,0.00347]
[1777344031960,80.18,76712.52,0.01,-4e-05,0.0,0.00337]
[1777344036995,80.18,76717.92,0.01,-4e-05,0.0,0.00333]
[1777344042030,80.18,76717.63,0.01,-4e-05,0.0,0.00333]
[1777344047076,80.18,76718.14,0.01,-4e-05,0.0,0.00332]
[1777344048132,80.18,76731.27,0.01,-4e-05,0.0,0.00321]
[1777344050096,80.18,76738.78,0.01,-4e-05,0.0,0.00315]
[1777344053117,80.18,76725.74,0.01,-4e-05,0.0,0.00326]
[1777344054123,80.18,76713.66,0.01,-4e-05,0.0,0.00336]
[1777344059159,80.18,76717.78,0.01,-4e-05,0.0,0.00333]
[1777344060166,80.18,76710.72,0.01,-4e-05,0.0,0.00339]
[1777344061173,80.18,76703.17,0.01,-4e-05,0.0,0.00345]
[1777344066208,80.18,76702.86,0.01,-4e-05,0.0,0.00346]
[1777344071247,80.18,76703.31,0.01,-4e-05,0.0,0.00345]
[1777344073258,80.18,76710.58,0.01,-4e-05,0.0,0.00339]
[1777344078347,80.18,76724.85,0.01,-4e-05,0.0,0.00327]
[1777344083327,80.18,76730.4,0.01,-4e-05,0.0,0.00322]
[1777344088417,80.18,76739.72,0.01,-4e-05,0.0,0.00314]
[1777344091383,80.18,76738.43,0.01,-4e-05,0.0,0.00307]
[1777344096418,80.18,76737.62,0.01,-4e-05,0.0,0.00308]
[1777344100446,80.18,76746.71,0.01,-4e-05,0.0,0.00301]
[1777344101454,80.18,76752.31,0.01,-4e-05,0.0,0.00296]
[1777344105482,80.18,76746.93,0.01,-4e-05,0.0,0.00301]
[1777344108557,80.18,76734.93,0.01,-4e-05,0.0,0.0031]
[1777344110519,80.18,76726.32,0.01,-4e-05,0.0,0.00317]
[1777344113537,80.18,76720.46,0.01,-4e-05,0.0,0.00322]
[1777344118627,80.18,76714.19,0.01,-4e-05,0.0,0.00327]
[1777344124615,80.18,76718.36,0.01,-4e-05,0.0,0.00324]
[1777344128644,80.18,76711.43,0.01,-4e-05,0.0,0.0033]
[1777344133679,80.18,76718.77,0.01,-4e-05,0.0,0.00323]
[1777344137707,80.18,76724.66,0.01,-4e-05,0.0,0.00318]
[1777344138768,80.18,76732.57,0.01,-4e-05,0.0,0.00312]
[1777344144755,80.18,76734.4,0.01,-4e-05,0.0,0.00311]
[1777344146770,80.18,76740.29,0.01,-4e-05,0.0,0.00306]
[1777344148837,80.18,76746.3,0.01,-4e-05,0.0,0.00301]
[1777344151804,80.18,76745.44,0.01,-4e-05,0.0,0.00294]
[1777344156841,80.18,76747.77,0.01,-4e-05,0.0,0.00292]
[1777344161874,80.18,76751.91,0.01,-4e-05,0.0,0.00289]
[1777344164896,80.18,76726.34,0.01,-4e-05,0.0,0.00309]
[1777344166909,80.18,76734.78,0.01,-4e-05,0.0,0.00302]
[1777344171944,80.18,76734.51,0.01,-4e-05,0.0,0.00302]
[1777344176979,80.18,76741.76,0.01,-4e-05,0.0,0.00297]
[1777344182015,80.18,76740.35,0.01,-4e-05,0.0,0.00298]
[1777344187051,80.18,76744.55,0.01,-4e-05,0.0,0.00295]
[1777344192086,80.18,76741.84,0.01,-4e-05,0.0,0.00297]
[1777344196113,80.18,76749.17,0.01,-4e-05,0.0,0.00291]
[1777344201150,80.18,76750.19,0.01,-4e-05,0.0,0.0029]
[1777344206185,80.18,76751.09,0.01,-4e-05,0.0,0.0029]
[1777344211219,80.18,76750.47,0.01,-4e-05,0.0,0.00283]
[1777344216254,80.18,76755.22,0.01,-4e-05,0.0,0.00279]
[1777344221289,80.18,76756.26,0.01,-4e-05,0.0,0.00278]
[1777344226325,80.18,76751.72,0.01,-4e-05,0.0,0.00282]
[1777344231371,80.18,76749.68,0.01,-4e-05,0.0,0.00283]
[1777344236407,80.18,76749.6,0.01,-4e-05,0.0,0.00283]
[1777344241442,80.18,76748.48,0.01,-4e-05,0.0,0.00284]
[1777344246478,80.18,76740.52,0.01,-4e-05,0.0,0.0029]
[1777344251512,80.18,76736.39,0.01,-4e-05,0.0,0.00293]
[1777344256547,80.18,76734.02,0.01,-4e-05,0.0,0.00295]
[1777344259645,80.18,76725.84,0.01,-4e-05,0.0,0.00301]
[1777344265610,80.18,76725.74,0.01,-4e-05,0.0,0.00301]
[1777344270646,80.18,76720.67,0.01,-4e-05,0.0,0.00305]
[1777344271653,80.18,76719.09,0.01,-4e-05,0.0,0.00299]
[1777344276688,80.18,76713.12,0.01,-4e-05,0.0,0.00304]
[1777344278702,80.18,76699.7,0.01,-4e-05,0.0,0.00314]
[1777344283738,80.18,76702.24,0.01,-4e-05,0.0,0.00312]
[1777344288772,80.18,76695.12,0.01,-4e-05,0.0,0.00318]
[1777344293807,80.18,76692.78,0.01,-4e-05,0.0,0.0032]
[1777344297835,80.18,76685.96,0.01,-4e-05,0.0,0.00326]
[1777344302873,80.18,76686.59,0.01,-4e-05,0.0,0.00325]
[1777344306899,80.18,76680.35,0.01,-4e-05,0.0,0.00331]
[1777344309996,80.18,76669.66,0.01,-4e-05,0.0,0.0034]
[1777344311934,80.18,76680.8,0.01,-4e-05,0.0,0.0033]
[1777344312940,80.18,76693.15,0.01,-4e-05,0.0,0.0032]
[1777344317976,80.18,76700.63,0.01,-4e-05,0.0,0.00314]
[1777344318985,80.18,76716.05,0.01,-4e-05,0.0,0.00301]
[1777344320069,80.18,76727.58,0.01,-4e-05,0.0,0.00292]
[1777344326037,80.18,76724.28,0.01,-4e-05,0.0,0.00295]
[1777344328051,80.18,76699.86,0.01,-4e-05,0.0,0.00314]
[1777344331073,80.18,76695.3,0.01,-4e-05,0.0,0.0031]
[1777344335100,80.18,76688.03,0.01,-4e-05,0.0,0.00316]
[1777344336108,80.18,76700.7,0.01,-4e-05,0.0,0.00305]
[1777344337114,80.18,76710.58,0.01,-4e-05,0.0,0.00298]
[1777344342151,80.18,76712.16,0.01,-4e-05,0.0,0.00296]
[1777344347185,80.18,76717.87,0.01,-4e-05,0.0,0.00292]
[1777344350279,80.18,76726.48,0.01,-4e-05,0.0,0.00285]
[1777344356248,80.18,76727.86,0.01,-4e-05,0.0,0.00284]
[1777344362289,80.18,76731.57,0.01,-4e-05,0.0,0.00282]
[1777344367324,80.18,76731.56,0.01,-4e-05,0.0,0.00282]
[1777344372360,80.18,76732.16,0.01,-4e-05,0.0,0.00281]
[1777344376387,80.18,76745.8,0.01,-3e-05,0.0,0.00271]
[1777344381423,80.18,76743.05,0.01,-3e-05,0.0,0.00273]
[1777344386457,80.18,76742.46,0.01,-3e-05,0.0,0.00274]
[1777344388471,80.18,76736.2,0.01,-4e-05,0.0,0.00278]
[1777344390562,80.18,76724.69,0.01,-4e-05,0.0,0.00287]
[1777344391585,80.18,76724.6,0.01,-4e-05,0.0,0.00279]
[1777344392513,80.18,76717.32,0.01,-4e-05,0.0,0.00285]
[1777344397541,80.18,76716.16,0.01,-4e-05,0.0,0.00286]
[1777344400642,80.18,76722.06,0.01,-4e-05,0.0,0.00281]
[1777344403583,80.18,76730.48,0.01,-3e-05,0.0,0.00275]
[1777344407613,80.18,76736.5,0.01,-3e-05,0.0,0.00271]
[1777344410713,80.18,76727.31,0.01,-4e-05,0.0,0.00277]
[1777344413653,80.18,76719.52,0.01,-4e-05,0.0,0.00283]
[1777344418688,80.18,76720.31,0.01,-4e-05,0.0,0.00282]
[1777344423723,80.18,76724.23,0.01,-4e-05,0.0,0.0028]
[1777344424730,80.18,76715.12,0.01,-4e-05,0.0,0.00286]
[1777344429766,80.18,76712.34,0.01,-4e-05,0.0,0.00288]
[1777344434801,80.18,76710.22,0.01,-4e-05,0.0,0.0029]
[1777344439836,80.18,76712.26,0.01,-4e-05,0.0,0.00289]
[1777344444871,80.18,76712.84,0.01,-4e-05,0.0,0.00288]
[1777344446886,80.18,76721.5,0.01,-4e-05,0.0,0.00282]
[1777344451920,80.18,76722.04,0.01,-3e-05,0.0,0.00274]
[1777344456956,80.18,76722.46,0.01,-3e-05,0.0,0.00273]
[1777344461991,80.18,76711.73,0.01,-4e-05,0.0,0.00281]
[1777344467028,80.18,76714.16,0.01,-4e-05,0.0,0.0028]
[1777344472061,80.18,76715.0,0.01,-4e-05,0.0,0.00279]
[1777344477095,80.18,76718.41,0.01,-4e-05,0.0,0.00276]
[1777344480117,80.18,76711.62,0.01,-4e-05,0.0,0.00281]
[1777344485151,80.18,76709.99,0.01,-4e-05,0.0,0.00283]
[1777344490187,80.18,76707.76,0.01,-4e-05,0.0,0.00284]
[1777344494215,80.18,76701.73,0.01,-4e-05,0.0,0.00289]
[1777344499249,80.18,76699.24,0.01,-4e-05,0.0,0.00291]
[1777344501347,80.18,76690.71,0.01,-4e-05,0.0,0.00297]
[1777344505292,80.18,76682.32,0.01,-4e-05,0.0,0.00304]
[1777344510327,80.18,76683.45,0.01,-4e-05,0.0,0.00303]
[1777344515362,80.18,76675.32,0.01,-4e-05,0.0,0.00301]
[1777344518383,80.18,76683.38,0.01,-4e-05,0.0,0.00295]
[1777344519389,80.18,76691.38,0.01,-4e-05,0.0,0.00289]
[1777344523418,80.18,76697.51,0.01,-4e-05,0.0,0.00284]
[1777344528453,80.18,76689.6,0.01,-4e-05,0.0,0.0029]
[1777344530466,80.18,76683.89,0.01,-4e-05,0.0,0.00295]
[1777344535511,80.18,76683.8,0.01,-4e-05,0.0,0.00295]
[1777344540540,80.18,76678.37,0.01,-4e-05,0.0,0.00299]
[1777344545572,80.18,76677.61,0.01,-4e-05,0.0,0.003]
[1777344550607,80.18,76678.0,0.01,-4e-05,0.0,0.00299]
[1777344555641,80.18,76678.3,0.01,-4e-05,0.0,0.00299]
[1777344560676,80.18,76680.3,0.01,-4e-05,0.0,0.00298]
[1777344565711,80.18,76679.76,0.01,-4e-05,0.0,0.00298]
[1777344570747,80.18,76678.95,0.01,-4e-05,0.0,0.00299]
[1777344571837,80.18,76677.76,0.01,-4e-05,0.0,0.00292]
[1777344577796,80.18,76681.62,0.01,-4e-05,0.0,0.00289]
[1777344582831,80.18,76683.6,0.01,-4e-05,0.0,0.00287]
[1777344587866,80.18,76675.64,0.01,-4e-05,0.0,0.00293]
[1777344589882,80.18,76681.3,0.01,-4e-05,0.0,0.00289]
[1777344594914,80.18,76684.8,0.01,-4e-05,0.0,0.00286]
[1777344600957,80.18,76685.8,0.01,-4e-05,0.0,0.00286]
[1777344603977,80.18,76697.46,0.01,-4e-05,0.0,0.00277]
[1777344605992,80.18,76705.54,0.01,-3e-05,0.0,0.00271]
[1777344610019,80.18,76711.99,0.01,-3e-05,0.0,0.00266]
[1777344615064,80.18,76719.0,0.01,-3e-05,0.0,0.00261]
[1777344620093,80.18,76728.49,0.01,-3e-05,0.0,0.00255]
[1777344622105,80.18,76735.48,0.01,-3e-05,0.0,0.0025]
[1777344623114,80.18,76743.24,0.01,-3e-05,0.0,0.00245]
[1777344627166,80.18,76749.34,0.01,-3e-05,0.0,0.00241]
[1777344628150,80.18,76754.71,0.01,-3e-05,0.0,0.00238]
[1777344629156,80.18,76768.37,0.01,-3e-05,0.0,0.00229]
[1777344630162,80.18,76777.57,0.01,-3e-05,0.0,0.00224]
[1777344631169,80.18,76779.83,0.01,-3e-05,0.0,0.00216]
[1777344636205,80.18,76780.8,0.01,-3e-05,0.0,0.00216]
[1777344640233,80.18,76790.47,0.01,-3e-05,0.0,0.0021]
[1777344641240,80.18,76803.2,0.01,-3e-05,0.0,0.00203]
[1777344644260,80.18,76808.84,0.01,-3e-05,0.0,0.002]
[1777344649305,80.18,76811.46,0.01,-2e-05,0.0,0.00199]
[1777344650307,80.18,76830.46,0.01,-2e-05,0.0,0.00189]
[1777344651316,80.18,76842.33,0.01,-2e-05,0.0,0.00183]
[1777344656346,80.18,76852.85,0.01,-2e-05,0.0,0.00177]
[1777344661382,80.18,76846.86,0.01,-2e-05,0.0,0.0018]
[1777344662478,80.18,76838.23,0.01,-2e-05,0.0,0.00185]
[1777344668431,80.18,76836.8,0.01,-2e-05,0.0,0.00185]
[1777344673466,80.18,76834.86,0.01,-2e-05,0.0,0.00186]
[1777344675480,80.18,76829.28,0.01,-2e-05,0.0,0.00189]
[1777344677495,80.18,76834.54,0.01,-2e-05,0.0,0.00187]
[1777344682620,80.18,76831.47,0.01,-2e-05,0.0,0.00188]
[1777344688571,80.18,76833.7,0.01,-2e-05,0.0,0.00187]
[1777344692690,80.18,76832.3,0.01,-2e-05,0.0,0.00182]
[1777344698643,80.18,76832.36,0.01,-2e-05,0.0,0.00182]
[1777344703676,80.18,76835.44,0.01,-2e-05,0.0,0.00181]
[1777344708711,80.18,76831.51,0.01,-2e-05,0.0,0.00183]
[1777344713746,80.18,76830.45,0.01,-2e-05,0.0,0.00183]
[1777344718782,80.18,76835.56,0.01,-2e-05,0.0,0.00181]
[1777344723816,80.18,76833.29,0.01,-2e-05,0.0,0.00182]
[1777344728852,80.18,76836.9,0.01,-2e-05,0.0,0.0018]
[1777344733886,80.18,76840.04,0.01,-2e-05,0.0,0.00179]
[1777344737914,80.18,76830.76,0.01,-2e-05,0.0,0.00183]
[1777344739928,80.18,76837.55,0.01,-2e-05,0.0,0.0018]
[1777344744963,80.18,76838.69,0.01,-2e-05,0.0,0.00179]
[1777344746978,80.18,76831.66,0.01,-2e-05,0.0,0.00183]
[1777344751005,80.18,76830.02,0.01,-2e-05,0.0,0.00178]
[1777344756043,80.18,76822.31,0.01,-2e-05,0.0,0.00182]
[1777344761078,80.18,76822.6,0.01,-2e-05,0.0,0.00182]
[1777344766114,80.18,76824.44,0.01,-2e-05,0.0,0.00181]
[1777344771148,80.18,76831.97,0.01,-2e-05,0.0,0.00177]
[1777344776183,80.18,76832.76,0.01,-2e-05,0.0,0.00177]
[1777344782226,80.18,76830.97,0.01,-2e-05,0.0,0.00178]
[1777344787261,80.18,76831.83,0.01,-2e-05,0.0,0.00177]
[1777344792296,80.18,76835.61,0.01,-2e-05,0.0,0.00176]
[1777344797335,80.18,76835.06,0.01,-2e-05,0.0,0.00176]
[1777344800356,80.18,76827.0,0.01,-2e-05,0.0,0.0018]
[1777344805388,80.18,76824.75,0.01,-2e-05,0.0,0.00181]
[1777344810423,80.18,76824.26,0.01,-2e-05,0.0,0.00181]
[1777344811429,80.18,76824.09,0.01,-2e-05,0.0,0.00176]
[1777344816465,80.18,76824.94,0.01,-2e-05,0.0,0.00176]
[1777344821499,80.18,76822.51,0.01,-2e-05,0.0,0.00177]
[1777344826535,80.18,76820.17,0.01,-2e-05,0.0,0.00178]
[1777344828549,80.18,76814.52,0.01,-2e-05,0.0,0.00181]
[1777344833676,80.18,76814.35,0.01,-2e-05,0.0,0.00181]
[1777344840632,80.18,76814.66,0.01,-2e-05,0.0,0.00181]
[1777344843746,80.18,76808.48,0.01,-2e-05,0.0,0.00184]
[1777344849696,80.18,76816.16,0.01,-2e-05,0.0,0.0018]
[1777344854731,80.18,76817.61,0.01,-2e-05,0.0,0.00179]
[1777344859765,80.18,76815.1,0.01,-2e-05,0.0,0.00181]
[1777344864801,80.18,76811.84,0.01,-2e-05,0.0,0.00182]
[1777344869835,80.18,76811.6,0.01,-2e-05,0.0,0.00182]
[1777344871849,80.18,76811.6,0.01,-2e-05,0.0,0.00177]
[1777344876885,80.18,76811.45,0.01,-2e-05,0.0,0.00177]
[1777344881919,80.18,76813.05,0.01,-2e-05,0.0,0.00176]
[1777344886955,80.18,76820.04,0.01,-2e-05,0.0,0.00173]
[1777344891991,80.18,76824.39,0.01,-2e-05,0.0,0.00171]
[1777344892999,80.18,76829.63,0.01,-2e-05,0.0,0.00169]
[1777344899040,80.18,76831.21,0.01,-2e-05,0.0,0.00168]
[1777344902061,80.18,76825.45,0.01,-2e-05,0.0,0.00171]
[1777344907096,80.18,76823.36,0.01,-2e-05,0.0,0.00171]
[1777344909111,80.18,76813.82,0.01,-2e-05,0.0,0.00176]
[1777344914238,80.18,76811.01,0.01,-2e-05,0.0,0.00177]
[1777344920189,80.18,76813.95,0.01,-2e-05,0.0,0.00176]
[1777344925223,80.18,76814.78,0.01,-2e-05,0.0,0.00176]
[1777344930261,80.18,76809.96,0.01,-2e-05,0.0,0.00178]
[1777344931269,80.18,76811.99,0.01,-2e-05,0.0,0.00172]
[1777344934382,80.18,76817.38,0.01,-2e-05,0.0,0.00169]
[1777344940331,80.18,76820.96,0.01,-2e-05,0.0,0.00168]
[1777344944453,80.18,76811.9,0.01,-2e-05,0.0,0.00172]
[1777344950402,80.18,76809.38,0.01,-2e-05,0.0,0.00173]
[1777344955438,80.18,76805.94,0.01,-2e-05,0.0,0.00175]
[1777344960473,80.18,76805.35,0.01,-2e-05,0.0,0.00175]
[1777344965507,80.18,76805.29,0.01,-2e-05,0.0,0.00175]
[1777344970542,80.18,76802.69,0.01,-2e-05,0.0,0.00176]
[1777344975576,80.18,76801.38,0.01,-2e-05,0.0,0.00177]
[1777344979607,80.18,76794.29,0.01,-2e-05,0.0,0.0018]
[1777344984741,80.18,76793.52,0.01,-2e-05,0.0,0.00181]
[1777344990685,80.18,76794.42,0.01,-2e-05,0.0,0.0018]
[1777344991691,80.18,76794.31,0.01,-2e-05,0.0,0.00175]
[1777344996726,80.18,76796.12,0.01,-2e-05,0.0,0.00174]
[1777345001762,80.18,76795.7,0.01,-2e-05,0.0,0.00175]
[1777345006796,80.18,76801.44,0.01,-2e-05,0.0,0.00172]
[1777345008810,80.18,76811.63,0.01,-2e-05,0.0,0.00167]
[1777345013845,80.18,76808.29,0.01,-2e-05,0.0,0.00169]
[1777345018881,80.18,76807.46,0.01,-2e-05,0.0,0.00169]
[1777345022909,80.18,76800.08,0.01,-2e-05,0.0,0.00173]
[1777345027944,80.18,76801.17,0.01,-2e-05,0.0,0.00172]
[1777345032979,80.18,76802.45,0.01,-2e-05,0.0,0.00171]
[1777345038014,80.18,76802.8,0.01,-2e-05,0.0,0.00171]
[1777345043050,80.18,76806.89,0.01,-2e-05,0.0,0.00169]
[1777345049191,80.18,76807.17,0.01,-2e-05,0.0,0.00169]
[1777345051105,80.18,76805.58,0.01,-2e-05,0.0,0.00165]
[1777345056141,80.18,76794.81,0.01,-2e-05,0.0,0.0017]
[1777345057148,80.18,76789.3,0.01,-2e-05,0.0,0.00173]
[1777345062182,80.18,76793.8,0.01,-2e-05,0.0,0.0017]
[1777345067217,80.18,76796.77,0.01,-2e-05,0.0,0.00169]
[1777345072253,80.18,76796.22,0.01,-2e-05,0.0,0.00169]
[1777345077287,80.18,76798.57,0.01,-2e-05,0.0,0.00168]
[1777345079403,80.18,76808.98,0.01,-2e-05,0.0,0.00163]
[1777345083329,80.18,76816.38,0.01,-2e-05,0.0,0.0016]
[1777345085343,80.18,76810.13,0.01,-2e-05,0.0,0.00163]
[1777345090378,80.18,76810.43,0.01,-2e-05,0.0,0.00163]
[1777345095416,80.18,76813.04,0.01,-2e-05,0.0,0.00162]
[1777345096421,80.18,76819.88,0.01,-2e-05,0.0,0.00159]
[1777345103469,80.18,76820.82,0.01,-2e-05,0.0,0.00158]
[1777345108504,80.18,76820.43,0.01,-2e-05,0.0,0.00158]
[1777345111528,80.18,76821.53,0.01,-2e-05,0.0,0.00153]
[1777345116565,80.18,76822.72,0.01,-2e-05,0.0,0.00153]
[1777345121598,80.18,76819.73,0.01,-2e-05,0.0,0.00154]
[1777345129755,80.18,76819.29,0.01,-2e-05,0.0,0.00154]
[1777345136705,80.18,76815.29,0.01,-2e-05,0.0,0.00156]
[1777345138721,80.18,76820.82,0.01,-2e-05,0.0,0.00154]
[1777345140732,80.18,76830.57,0.01,-2e-05,0.0,0.00149]
[1777345145768,80.18,76830.82,0.01,-2e-05,0.0,0.00149]
[1777345148789,80.18,76836.7,0.01,-2e-05,0.0,0.00147]
[1777345149912,80.18,76845.15,0.01,-2e-05,0.0,0.00144]
[1777345154832,80.18,76863.59,0.01,-2e-05,0.0,0.00136]
[1777345157855,80.18,76868.9,0.01,-2e-05,0.0,0.00134]
[1777345162888,80.18,76876.47,0.01,-2e-05,0.0,0.00131]
[1777345167923,80.18,76878.99,0.01,-2e-05,0.0,0.00131]
[1777345171952,80.18,76882.21,0.01,-2e-05,0.0,0.00126]
[1777345179000,80.18,76884.68,0.01,-2e-05,0.0,0.00125]
[1777345185044,80.18,76888.71,0.01,-2e-05,0.0,0.00123]
[1777345189071,80.18,76879.03,0.01,-2e-05,0.0,0.00127]
[1777345194108,80.18,76876.53,0.01,-2e-05,0.0,0.00128]
[1777345199144,80.18,76878.41,0.01,-2e-05,0.0,0.00127]
[1777345202167,80.18,76867.43,0.01,-2e-05,0.0,0.00131]
[1777345207205,80.18,76865.32,0.01,-2e-05,0.0,0.00132]
[1777345212238,80.18,76863.97,0.01,-2e-05,0.0,0.00132]
[1777345217277,80.18,76862.69,0.01,-2e-05,0.0,0.00133]
[1777345219291,80.18,76871.42,0.01,-2e-05,0.0,0.00129]
[1777345224339,80.18,76867.42,0.01,-2e-05,0.0,0.00131]
[1777345229373,80.18,76871.34,0.01,-2e-05,0.0,0.00129]
[1777345231386,80.18,76873.82,0.01,-2e-05,0.0,0.00125]
[1777345236421,80.18,76873.68,0.01,-2e-05,0.0,0.00125]
[1777345241457,80.18,76875.46,0.01,-2e-05,0.0,0.00124]
[1777345246491,80.18,76875.68,0.01,-2e-05,0.0,0.00124]
[1777345252534,80.18,76875.58,0.01,-2e-05,0.0,0.00124]
[1777345259583,80.18,76876.15,0.01,-2e-05,0.0,0.00124]
[1777345264619,80.18,76881.85,0.01,-2e-05,0.0,0.00122]
[1777345267638,80.18,76876.25,0.01,-2e-05,0.0,0.00124]
[1777345272675,80.18,76880.62,0.01,-2e-05,0.0,0.00122]
[1777345277709,80.18,76877.26,0.01,-2e-05,0.0,0.00123]
[1777345282745,80.18,76872.39,0.01,-2e-05,0.0,0.00125]
[1777345287779,80.18,76870.74,0.01,-2e-05,0.0,0.00126]
[1777345289794,80.18,76862.35,0.01,-2e-05,0.0,0.00129]
[1777345291807,80.18,76859.24,0.01,-2e-05,0.0,0.00126]
[1777345296843,80.18,76858.45,0.01,-2e-05,0.0,0.00126]
[1777345301876,80.18,76853.91,0.01,-2e-05,0.0,0.00128]
[1777345306912,80.18,76852.35,0.01,-2e-05,0.0,0.00128]
[1777345309933,80.18,76843.26,0.01,-2e-05,0.0,0.00132]
[1777345314967,80.18,76841.6,0.01,-2e-05,0.0,0.00132]
[1777345320011,80.18,76839.19,0.01,-2e-05,0.0,0.00133]
[1777345326044,80.18,76839.6,0.01,-2e-05,0.0,0.00133]
[1777345331177,80.18,76838.92,0.01,-2e-05,0.0,0.00133]
[1777345339135,80.18,76838.12,0.01,-2e-05,0.0,0.00134]
[1777345346185,80.18,76838.68,0.01,-2e-05,0.0,0.00134]
[1777345351317,80.18,76838.45,0.01,-2e-05,0.0,0.0013]
[1777345358268,80.18,76837.62,0.01,-2e-05,0.0,0.0013]
[1777345361387,80.18,76829.69,0.01,-2e-05,0.0,0.00133]
[1777345368341,80.18,76827.05,0.01,-2e-05,0.0,0.00134]
[1777345370352,80.18,76821.39,0.01,-2e-05,0.0,0.00136]
[1777345373374,80.18,76830.37,0.01,-2e-05,0.0,0.00133]
[1777345374380,80.18,76835.59,0.01,-2e-05,0.0,0.00131]
[1777345379417,80.18,76833.11,0.01,-2e-05,0.0,0.00132]
[1777345384450,80.18,76832.68,0.01,-2e-05,0.0,0.00132]
[1777345389485,80.18,76829.02,0.01,-2e-05,0.0,0.00133]
[1777345394521,80.18,76826.01,0.01,-2e-05,0.0,0.00134]
[1777345399556,80.18,76814.41,0.01,-2e-05,0.0,0.00139]
[1777345401667,80.18,76802.23,0.01,-2e-05,0.0,0.00143]
[1777345407611,80.18,76801.84,0.01,-2e-05,0.0,0.00144]
[1777345411738,80.18,76803.02,0.01,-2e-05,0.0,0.00139]
[1777345415667,80.18,76808.76,0.01,-2e-05,0.0,0.00137]
[1777345419696,80.18,76814.29,0.01,-2e-05,0.0,0.00135]
[1777345423724,80.18,76820.23,0.01,-2e-05,0.0,0.00132]
[1777345428758,80.18,76815.76,0.01,-2e-05,0.0,0.00134]
[1777345435813,80.18,76817.57,0.01,-2e-05,0.0,0.00133]
[1777345440846,80.18,76814.38,0.01,-2e-05,0.0,0.00135]
[1777345443867,80.18,76820.78,0.01,-2e-05,0.0,0.00132]
[1777345445881,80.18,76830.64,0.01,-2e-05,0.0,0.00128]
[1777345450917,80.18,76826.32,0.01,-2e-05,0.0,0.0013]
[1777345452018,80.18,76820.07,0.01,-2e-05,0.0,0.00132]
[1777345455953,80.18,76813.29,0.01,-2e-05,0.0,0.00135]
[1777345460988,80.18,76816.43,0.01,-2e-05,0.0,0.00134]
[1777345462089,80.18,76822.41,0.01,-2e-05,0.0,0.00131]
[1777345468036,80.18,76821.86,0.01,-2e-05,0.0,0.00132]
[1777345471057,80.18,76818.04,0.01,-2e-05,0.0,0.00129]
[1777345476094,80.18,76811.34,0.01,-2e-05,0.0,0.00132]
[1777345477102,80.18,76805.39,0.01,-2e-05,0.0,0.00134]
[1777345482135,80.18,76804.7,0.01,-2e-05,0.0,0.00134]
[1777345487170,80.18,76806.83,0.01,-2e-05,0.0,0.00133]
[1777345492301,80.18,76806.05,0.01,-2e-05,0.0,0.00134]
[1777345498249,80.18,76803.02,0.01,-2e-05,0.0,0.00135]
[1777345503286,80.18,76802.97,0.01,-2e-05,0.0,0.00135]
[1777345508317,80.18,76810.01,0.01,-2e-05,0.0,0.00132]
[1777345512444,80.18,76819.51,0.01,-2e-05,0.0,0.00129]
[1777345518390,80.18,76821.26,0.01,-2e-05,0.0,0.00128]
[1777345521409,80.18,76827.79,0.01,-2e-05,0.0,0.00126]
[1777345525437,80.18,76833.67,0.01,-2e-05,0.0,0.00123]
[1777345530472,80.18,76833.11,0.01,-2e-05,0.0,0.00124]
[1777345531483,80.18,76830.44,0.01,-2e-05,0.0,0.00121]
[1777345535507,80.18,76782.21,0.01,-2e-05,0.0,0.00139]
[1777345536515,80.18,76767.65,0.01,-2e-05,0.0,0.00144]
[1777345537522,80.18,76758.7,0.01,-2e-05,0.0,0.00148]
[1777345539536,80.18,76749.65,0.01,-2e-05,0.0,0.00152]
[1777345541549,80.18,76743.08,0.01,-2e-05,0.0,0.00155]
[1777345546585,80.18,76739.27,0.01,-2e-05,0.0,0.00156]
[1777345551620,80.18,76739.58,0.01,-2e-05,0.0,0.00156]
[1777345556656,80.18,76740.3,0.01,-2e-05,0.0,0.00156]
[1777345558669,80.18,76748.23,0.01,-2e-05,0.0,0.00153]
[1777345563706,80.18,76753.1,0.01,-2e-05,0.0,0.0015]
[1777345564711,80.18,76759.62,0.01,-2e-05,0.0,0.00148]
[1777345565717,80.18,76765.37,0.01,-2e-05,0.0,0.00145]
[1777345570752,80.18,76767.51,0.01,-2e-05,0.0,0.00144]
[1777345576795,80.18,76766.51,0.01,-2e-05,0.0,0.00145]
[1777345581829,80.18,76766.24,0.01,-2e-05,0.0,0.00145]
[1777345582935,80.18,76757.92,0.01,-2e-05,0.0,0.00148]
[1777345585857,80.18,76752.52,0.01,-2e-05,0.0,0.00151]
[1777345587872,80.18,76760.87,0.01,-2e-05,0.0,0.00147]
[1777345591900,80.18,76764.25,0.01,-2e-05,0.0,0.00141]
[1777345596935,80.18,76764.12,0.01,-2e-05,0.0,0.00141]
[1777345603075,80.18,76764.31,0.01,-2e-05,0.0,0.00141]
[1777345607005,80.18,76757.57,0.01,-2e-05,0.0,0.00144]
[1777345612039,80.18,76755.26,0.01,-2e-05,0.0,0.00145]
[1777345617076,80.18,76754.43,0.01,-2e-05,0.0,0.00145]
[1777345622109,80.18,76753.31,0.01,-2e-05,0.0,0.00146]
[1777345623217,80.18,76759.92,0.01,-2e-05,0.0,0.00143]
[1777345629159,80.18,76755.83,0.01,-2e-05,0.0,0.00145]
[1777345634193,80.18,76754.75,0.01,-2e-05,0.0,0.00145]
[1777345638222,80.18,76748.82,0.01,-2e-05,0.0,0.00148]
[1777345643256,80.18,76746.06,0.01,-2e-05,0.0,0.00149]
[1777345648291,80.18,76745.36,0.01,-2e-05,0.0,0.00149]
[1777345649298,80.18,76739.42,0.01,-2e-05,0.0,0.00152]
[1777345651312,80.18,76745.75,0.01,-2e-05,0.0,0.00144]
[1777345656348,80.18,76746.94,0.01,-2e-05,0.0,0.00144]
[1777345662394,80.18,76746.68,0.01,-2e-05,0.0,0.00144]
[1777345663398,80.18,76723.76,0.01,-2e-05,0.0,0.00154]
[1777345664520,80.18,76705.98,0.01,-2e-05,0.0,0.00162]
[1777345665517,80.18,76682.77,0.01,-2e-05,0.0,0.00173]
[1777345667426,80.18,76672.64,0.01,-2e-05,0.0,0.00178]
[1777345669440,80.18,76678.53,0.01,-2e-05,0.0,0.00175]
[1777345671454,80.18,76683.88,0.01,-2e-05,0.0,0.00172]
[1777345674475,80.18,76692.07,0.01,-2e-05,0.0,0.00168]
[1777345675587,80.18,76697.38,0.01,-2e-05,0.0,0.00166]
[1777345679511,80.18,76704.24,0.01,-2e-05,0.0,0.00162]
[1777345680517,80.18,76710.41,0.01,-2e-05,0.0,0.0016]
[1777345682537,80.18,76721.06,0.01,-2e-05,0.0,0.00155]
[1777345683540,80.18,76713.32,0.01,-2e-05,0.0,0.00158]
[1777345684549,80.18,76696.04,0.01,-2e-05,0.0,0.00166]
[1777345690589,80.18,76694.21,0.01,-2e-05,0.0,0.00167]
[1777345695740,80.18,76691.32,0.01,-2e-05,0.0,0.00168]
[1777345701705,80.18,76696.31,0.01,-2e-05,0.0,0.00166]
[1777345706748,80.18,76697.1,0.01,-2e-05,0.0,0.00166]
[1777345711782,80.18,76696.47,0.01,-2e-05,0.0,0.00161]
[1777345715882,80.18,76720.11,0.01,-2e-05,0.0,0.00151]
[1777345722862,80.18,76718.6,0.01,-2e-05,0.0,0.00151]
[1777345727898,80.18,76726.05,0.01,-2e-05,0.0,0.00148]
[1777345728904,80.18,76731.6,0.01,-2e-05,0.0,0.00146]
[1777345729912,80.18,76739.09,0.01,-2e-05,0.0,0.00143]
[1777345730921,80.18,76747.82,0.01,-2e-05,0.0,0.00139]
[1777345736026,80.18,76738.2,0.01,-2e-05,0.0,0.00143]
[1777345738976,80.18,76732.44,0.01,-2e-05,0.0,0.00145]
[1777345740989,80.18,76725.74,0.01,-2e-05,0.0,0.00148]
[1777345746096,80.18,76723.32,0.01,-2e-05,0.0,0.00149]
[1777345752066,80.18,76726.78,0.01,-2e-05,0.0,0.00148]
[1777345754081,80.18,76735.16,0.01,-2e-05,0.0,0.00144]
[1777345759116,80.18,76737.5,0.01,-2e-05,0.0,0.00143]
[1777345764150,80.18,76739.61,0.01,-2e-05,0.0,0.00143]
[1777345769186,80.18,76737.34,0.01,-2e-05,0.0,0.00143]
[1777345771200,80.18,76737.09,0.01,-2e-05,0.0,0.00139]
[1777345776307,80.18,76737.21,0.01,-2e-05,0.0,0.00139]
[1777345783284,80.18,76737.51,0.01,-2e-05,0.0,0.00139]
[1777345788319,80.18,76737.46,0.01,-2e-05,0.0,0.00139]
[1777345792347,80.18,76744.91,0.01,-2e-05,0.0,0.00136]
[1777345798390,80.18,76748.14,0.01,-2e-05,0.0,0.00135]
[1777345802417,80.18,76753.89,0.01,-2e-05,0.0,0.00133]
[1777345803425,80.18,76764.98,0.01,-2e-05,0.0,0.00129]
[1777345804432,80.18,76770.2,0.01,-2e-05,0.0,0.00127]
[1777345807453,80.18,76763.34,0.01,-2e-05,0.0,0.00129]
[1777345812489,80.18,76763.71,0.01,-2e-05,0.0,0.00129]
[1777345817523,80.18,76765.01,0.01,-2e-05,0.0,0.00129]
[1777345821551,80.18,76759.72,0.01,-2e-05,0.0,0.0013]
[1777345826656,80.18,76767.85,0.01,-2e-05,0.0,0.00127]
[1777345831621,80.18,76769.51,0.01,-2e-05,0.0,0.00123]
[1777345834958,80.18,76769.33,0.01,-2e-05,0.0,0.00123]
[1777345835034,80.18,76769.84,0.01,-2e-05,0.0,0.00123]
[1777345840683,80.18,76772.07,0.01,-2e-05,0.0,0.00122]
[1777345845719,80.18,76772.04,0.01,-2e-05,0.0,0.00122]
[1777345849550,80.18,76772.05,0.01,-2e-05,0.0,0.00122]
[1777345849746,80.18,76772.24,0.01,-2e-05,0.0,0.00122]
[1777345855790,80.18,76772.79,0.01,-2e-05,0.0,0.00122]
[1777345860825,80.18,76773.3,0.01,-2e-05,0.0,0.00122]
[1777345865860,80.18,76773.31,0.01,-2e-05,0.0,0.00122]
[1777345874923,80.18,76772.94,0.01,-2e-05,0.0,0.00122]
[1777345875930,80.18,76767.54,0.01,-2e-05,0.0,0.00124]
[1777345880964,80.18,76764.95,0.01,-2e-05,0.0,0.00125]
[1777345885999,80.18,76765.4,0.01,-2e-05,0.0,0.00124]
[1777345891050,80.18,76762.49,0.01,-2e-05,0.0,0.00122]
[1777345896086,80.18,76765.83,0.01,-2e-05,0.0,0.0012]
[1777345902128,80.18,76767.37,0.01,-2e-05,0.0,0.0012]
[1777345907236,80.18,76764.02,0.01,-2e-05,0.0,0.00121]
[1777345913206,80.18,76764.11,0.01,-2e-05,0.0,0.00121]
[1777345918243,80.18,76760.36,0.01,-2e-05,0.0,0.00122]
[1777345919247,80.18,76754.81,0.01,-2e-05,0.0,0.00124]
[1777345926299,80.18,76750.29,0.01,-2e-05,0.0,0.00126]
[1777345929318,80.18,76745.06,0.01,-2e-05,0.0,0.00128]
[1777345934354,80.18,76745.05,0.01,-2e-05,0.0,0.00128]
[1777345939389,80.18,76748.05,0.01,-2e-05,0.0,0.00127]
[1777345944423,80.18,76751.03,0.01,-2e-05,0.0,0.00126]
[1777345949458,80.18,76751.13,0.01,-2e-05,0.0,0.00126]
[1777345951472,80.18,76750.35,0.01,-2e-05,0.0,0.00122]
[1777345956508,80.18,76750.62,0.01,-2e-05,0.0,0.00122]
[1777345961542,80.18,76753.17,0.01,-2e-05,0.0,0.00121]
[1777345967656,80.18,76754.05,0.01,-2e-05,0.0,0.00121]
[1777345973627,80.18,76753.9,0.01,-2e-05,0.0,0.00121]
[1777345979668,80.18,76755.36,0.01,-2e-05,0.0,0.0012]
[1777345986718,80.18,76755.52,0.01,-2e-05,0.0,0.0012]
[1777345991752,80.18,76754.22,0.01,-2e-05,0.0,0.00121]
[1777345996787,80.18,76748.75,0.01,-2e-05,0.0,0.00122]
[1777346001822,80.18,76750.89,0.01,-2e-05,0.0,0.00122]
[1777346006857,80.18,76752.6,0.01,-2e-05,0.0,0.00121]
[1777346013906,80.18,76752.25,0.01,-1e-05,0.0,0.00117]
[1777346023973,80.18,76751.29,0.01,-1e-05,0.0,0.00118]
[1777346030020,80.18,76750.82,0.01,-2e-05,0.0,0.00118]
[1777346036061,80.18,76749.2,0.01,-2e-05,0.0,0.00118]
[1777346042105,80.18,76748.74,0.01,-2e-05,0.0,0.00119]
[1777346047140,80.18,76749.38,0.01,-2e-05,0.0,0.00118]
[1777346052173,80.18,76754.11,0.01,-1e-05,0.0,0.00117]
[1777346057207,80.18,76753.71,0.01,-1e-05,0.0,0.00117]
[1777346062243,80.18,76753.26,0.01,-1e-05,0.0,0.00117]
[1777346068360,80.18,76753.27,0.01,-1e-05,0.0,0.00117]
[1777346072313,80.18,76753.33,0.01,-1e-05,0.0,0.00113]
[1777346074328,80.18,76747.54,0.01,-1e-05,0.0,0.00115]
[1777346079363,80.18,76748.52,0.01,-1e-05,0.0,0.00115]
[1777346084399,80.18,76748.78,0.01,-1e-05,0.0,0.00115]
[1777346089433,80.18,76749.74,0.01,-1e-05,0.0,0.00115]
[1777346094468,80.18,76750.35,0.01,-1e-05,0.0,0.00114]
[1777346099504,80.18,76752.69,0.01,-1e-05,0.0,0.00114]
[1777346103531,80.18,76747.03,0.01,-1e-05,0.0,0.00115]
[1777346108646,80.18,76755.83,0.01,-1e-05,0.0,0.00113]
[1777346114608,80.18,76755.65,0.01,-1e-05,0.0,0.00113]
[1777346119644,80.18,76753.71,0.01,-1e-05,0.0,0.00113]
[1777346124679,80.18,76748.78,0.01,-1e-05,0.0,0.00115]
[1777346129713,80.18,76747.24,0.01,-1e-05,0.0,0.00115]
[1777346131727,80.18,76747.46,0.01,-1e-05,0.0,0.00112]
[1777346136764,80.18,76747.84,0.01,-1e-05,0.0,0.00112]
[1777346138778,80.18,76754.17,0.01,-1e-05,0.0,0.00109]
[1777346142806,80.18,76760.31,0.01,-1e-05,0.0,0.00108]
[1777346147840,80.18,76763.23,0.01,-1e-05,0.0,0.00107]
[1777346152876,80.18,76763.64,0.01,-1e-05,0.0,0.00107]
[1777346157910,80.18,76767.38,0.01,-1e-05,0.0,0.00105]
[1777346162945,80.18,76766.46,0.01,-1e-05,0.0,0.00106]
[1777346165967,80.18,76772.12,0.01,-1e-05,0.0,0.00104]
[1777346171002,80.18,76770.82,0.01,-1e-05,0.0,0.00104]
[1777346176038,80.18,76768.01,0.01,-1e-05,0.0,0.00105]
[1777346177044,80.18,76761.57,0.01,-1e-05,0.0,0.00107]
[1777346182078,80.18,76760.07,0.01,-1e-05,0.0,0.00108]
[1777346187112,80.18,76764.25,0.01,-1e-05,0.0,0.00106]
[1777346192148,80.18,76764.83,0.01,-1e-05,0.0,0.00103]
[1777346197186,80.18,76769.44,0.01,-1e-05,0.0,0.00101]
[1777346202219,80.18,76771.17,0.01,-1e-05,0.0,0.00101]
[1777346207253,80.18,76770.01,0.01,-1e-05,0.0,0.00101]
[1777346212288,80.18,76768.94,0.01,-1e-05,0.0,0.00101]
[1777346219422,80.18,76769.99,0.01,-1e-05,0.0,0.00101]
[1777346226389,80.18,76769.3,0.01,-1e-05,0.0,0.00101]
[1777346231421,80.18,76769.3,0.01,-1e-05,0.0,0.00101]
[1777346236456,80.18,76773.53,0.01,-1e-05,0.0,0.001]
[1777346241493,80.18,76774.31,0.01,-1e-05,0.0,0.001]
[1777346246528,80.18,76769.68,0.01,-1e-05,0.0,0.00101]
[1777346247535,80.18,76762.67,0.01,-1e-05,0.0,0.00103]
[1777346248542,80.18,76755.08,0.01,-1e-05,0.0,0.00106]
[1777346251564,80.18,76755.69,0.01,-1e-05,0.0,0.00102]
[1777346258624,80.18,76757.3,0.01,-1e-05,0.0,0.00102]
[1777346269776,80.18,76760.03,0.01,-1e-05,0.0,0.00101]
[1777346278761,80.18,76760.68,0.01,-1e-05,0.0,0.00101]
[1777346281781,80.18,76765.7,0.01,-1e-05,0.0,0.00099]
[1777346286817,80.18,76765.83,0.01,-1e-05,0.0,0.00099]
[1777346295880,80.18,76767.72,0.01,-1e-05,0.0,0.00099]
[1777346300917,80.18,76768.3,0.01,-1e-05,0.0,0.00098]
[1777346306958,80.18,76772.28,0.01,-1e-05,0.0,0.00097]
[1777346314008,80.18,76771.27,0.01,-1e-05,0.0,0.00094]
[1777346315019,80.18,76776.52,0.01,-1e-05,0.0,0.00093]
[1777346320128,80.18,76770.98,0.01,-1e-05,0.0,0.00094]
[1777346326091,80.18,76771.54,0.01,-1e-05,0.0,0.00094]
[1777346331127,80.18,76768.94,0.01,-1e-05,0.0,0.00095]
[1777346336162,80.18,76769.1,0.01,-1e-05,0.0,0.00095]
[1777346341197,80.18,76767.66,0.01,-1e-05,0.0,0.00095]
[1777346343211,80.18,76759.64,0.01,-1e-05,0.0,0.00098]
[1777346344218,80.18,76752.66,0.01,-1e-05,0.0,0.001]
[1777346349258,80.18,76752.45,0.01,-1e-05,0.0,0.001]
[1777346354288,80.18,76753.08,0.01,-1e-05,0.0,0.001]
[1777346359323,80.18,76753.38,0.01,-1e-05,0.0,0.00099]
[1777346364359,80.18,76752.84,0.01,-1e-05,0.0,0.001]
[1777346369393,80.18,76750.34,0.01,-1e-05,0.0,0.001]
[1777346371408,80.18,76748.99,0.01,-1e-05,0.0,0.00097]
[1777346376443,80.18,76749.15,0.01,-1e-05,0.0,0.00097]
[1777346380549,80.18,76742.64,0.01,-1e-05,0.0,0.00099]
[1777346386512,80.18,76741.63,0.01,-1e-05,0.0,0.001]
[1777346393561,80.18,76739.92,0.01,-1e-05,0.0,0.001]
[1777346394572,80.18,76720.8,0.01,-1e-05,0.0,0.00106]
[1777346399603,80.18,76715.76,0.01,-1e-05,0.0,0.00107]
[1777346404638,80.18,76720.07,0.01,-1e-05,0.0,0.00106]
[1777346409673,80.18,76719.41,0.01,-1e-05,0.0,0.00106]
[1777346413701,80.18,76724.51,0.01,-1e-05,0.0,0.00105]
[1777346418737,80.18,76729.63,0.01,-1e-05,0.0,0.00103]
[1777346423772,80.18,76733.02,0.01,-1e-05,0.0,0.00102]
[1777346428813,80.18,76734.26,0.01,-1e-05,0.0,0.00102]
[1777346431828,80.18,76734.93,0.01,-1e-05,0.0,0.00098]
[1777346436863,80.18,76737.79,0.01,-1e-05,0.0,0.00097]
[1777346437871,80.18,76743.05,0.01,-1e-05,0.0,0.00096]
[1777346442905,80.18,76739.45,0.01,-1e-05,0.0,0.00097]
[1777346445926,80.18,76734.41,0.01,-1e-05,0.0,0.00098]
[1777346451056,80.18,76735.21,0.01,-1e-05,0.0,0.00098]
[1777346457002,80.18,76729.06,0.01,-1e-05,0.0,0.001]
[1777346462038,80.18,76728.55,0.01,-1e-05,0.0,0.001]
[1777346467072,80.18,76729.5,0.01,-1e-05,0.0,0.001]
[1777346471100,80.18,76735.95,0.01,-1e-05,0.0,0.00098]
[1777346476136,80.18,76736.22,0.01,-1e-05,0.0,0.00098]
[1777346482177,80.18,76736.37,0.01,-1e-05,0.0,0.00098]
[1777346487212,80.18,76736.36,0.01,-1e-05,0.0,0.00098]
[1777346491337,80.18,76741.76,0.01,-1e-05,0.0,0.00093]
[1777346498289,80.18,76742.37,0.01,-1e-05,0.0,0.00093]
[1777346503325,80.18,76742.84,0.01,-1e-05,0.0,0.00093]
[1777346505339,80.18,76749.09,0.01,-1e-05,0.0,0.00091]
[1777346506345,80.18,76756.14,0.01,-1e-05,0.0,0.00089]
[1777346511479,80.18,76757.5,0.01,-1e-05,0.0,0.00089]
[1777346517422,80.18,76756.49,0.01,-1e-05,0.0,0.00089]
[1777346522458,80.18,76757.38,0.01,-1e-05,0.0,0.00089]
[1777346527492,80.18,76757.44,0.01,-1e-05,0.0,0.00089]
[1777346532528,80.18,76761.38,0.01,-1e-05,0.0,0.00088]
[1777346537562,80.18,76761.7,0.01,-1e-05,0.0,0.00088]
[1777346542599,80.18,76759.84,0.01,-1e-05,0.0,0.00088]
[1777346543606,80.18,76752.49,0.01,-1e-05,0.0,0.0009]
[1777346544611,80.18,76746.01,0.01,-1e-05,0.0,0.00092]
[1777346549647,80.18,76743.61,0.01,-1e-05,0.0,0.00093]
[1777346551761,80.18,76743.64,0.01,-1e-05,0.0,0.00089]
[1777346557703,80.18,76742.43,0.01,-1e-05,0.0,0.0009]
[1777346562738,80.18,76741.71,0.01,-1e-05,0.0,0.0009]
[1777346567772,80.18,76740.9,0.01,-1e-05,0.0,0.0009]
[1777346572807,80.18,76740.5,0.01,-1e-05,0.0,0.0009]
[1777346577842,80.18,76728.2,0.01,-1e-05,0.0,0.00094]
[1777346581993,80.18,76720.1,0.01,-1e-05,0.0,0.00096]
[1777346587913,80.18,76718.53,0.01,-1e-05,0.0,0.00096]
[1777346592951,80.18,76719.35,0.01,-1e-05,0.0,0.00096]
[1777346599996,80.18,76721.29,0.01,-1e-05,0.0,0.00096]
[1777346606039,80.18,76722.84,0.01,-1e-05,0.0,0.00095]
[1777346611074,80.18,76725.01,0.01,-1e-05,0.0,0.00091]
[1777346616109,80.18,76719.15,0.01,-1e-05,0.0,0.00093]
[1777346620136,80.18,76712.83,0.01,-1e-05,0.0,0.00095]
[1777346625171,80.18,76712.96,0.01,-1e-05,0.0,0.00095]
[1777346630207,80.18,76718.13,0.01,-1e-05,0.0,0.00093]
[1777346635261,80.18,76722.12,0.01,-1e-05,0.0,0.00092]
[1777346640297,80.18,76722.12,0.01,-1e-05,0.0,0.00092]
[1777346647346,80.18,76727.23,0.01,-1e-05,0.0,0.00091]
[1777346652485,80.18,76725.0,0.01,-1e-05,0.0,0.00091]
[1777346657415,80.18,76718.67,0.01,-1e-05,0.0,0.00093]
[1777346662555,80.18,76719.6,0.01,-1e-05,0.0,0.00093]
[1777346668494,80.18,76721.54,0.01,-1e-05,0.0,0.00092]
[1777346671514,80.18,76721.72,0.01,-1e-05,0.0,0.00089]
[1777346680577,80.18,76723.28,0.01,-1e-05,0.0,0.00089]
[1777346682695,80.18,76717.62,0.01,-1e-05,0.0,0.0009]
[1777346685612,80.18,76700.17,0.01,-1e-05,0.0,0.00095]
[1777346690647,80.18,76696.73,0.01,-1e-05,0.0,0.00096]
[1777346694677,80.18,76691.6,0.01,-1e-05,0.0,0.00098]
[1777346700718,80.18,76691.24,0.01,-1e-05,0.0,0.00098]
[1777346702835,80.18,76697.15,0.01,-1e-05,0.0,0.00096]
[1777346708774,80.18,76694.43,0.01,-1e-05,0.0,0.00097]
[1777346713810,80.18,76693.26,0.01,-1e-05,0.0,0.00097]
[1777346718844,80.18,76692.01,0.01,-1e-05,0.0,0.00098]
[1777346722975,80.18,76697.21,0.01,-1e-05,0.0,0.00096]
[1777346727907,80.18,76706.77,0.01,-1e-05,0.0,0.00093]
[1777346731936,80.18,76707.35,0.01,-1e-05,0.0,0.0009]
[1777346734956,80.18,76714.6,0.01,-1e-05,0.0,0.00088]
[1777346740998,80.18,76716.44,0.01,-1e-05,0.0,0.00088]
[1777346746037,80.18,76719.24,0.01,-1e-05,0.0,0.00087]
[1777346751073,80.18,76719.93,0.01,-1e-05,0.0,0.00087]
[1777346756108,80.18,76720.77,0.01,-1e-05,0.0,0.00086]
[1777346761142,80.18,76721.25,0.01,-1e-05,0.0,0.00086]
[1777346768191,80.18,76722.32,0.01,-1e-05,0.0,0.00086]
[1777346773327,80.18,76723.35,0.01,-1e-05,0.0,0.00086]
[1777346779271,80.18,76711.42,0.01,-1e-05,0.0,0.00089]
[1777346780278,80.18,76706.45,0.01,-1e-05,0.0,0.0009]
[1777346785314,80.18,76703.95,0.01,-1e-05,0.0,0.00091]
[1777346790349,80.18,76701.39,0.01,-1e-05,0.0,0.00092]
[1777346791355,80.18,76700.88,0.01,-1e-05,0.0,0.00089]
[1777346796390,80.18,76696.78,0.01,-1e-05,0.0,0.0009]
[1777346801425,80.18,76697.52,0.01,-1e-05,0.0,0.0009]
[1777346805453,80.18,76692.49,0.01,-1e-05,0.0,0.00091]
[1777346810489,80.18,76692.25,0.01,-1e-05,0.0,0.00091]
[1777346816530,80.18,76691.94,0.01,-1e-05,0.0,0.00091]
[1777346821571,80.18,76697.7,0.01,-1e-05,0.0,0.0009]
[1777346826601,80.18,76701.12,0.01,-1e-05,0.0,0.00089]
[1777346831636,80.18,76727.34,0.01,-1e-05,0.0,0.00082]
[1777346832644,80.18,76734.31,0.01,-1e-05,0.0,0.0008]
[1777346835665,80.18,76742.07,0.01,-1e-05,0.0,0.00078]
[1777346841709,80.18,76743.91,0.01,-1e-05,0.0,0.00078]
[1777346846743,80.18,76742.3,0.01,-1e-05,0.0,0.00078]
[1777346851777,80.18,76745.09,0.01,-1e-05,0.0,0.00075]
[1777346857820,80.18,76747.15,0.01,-1e-05,0.0,0.00074]
[1777346862854,80.18,76743.72,0.01,-1e-05,0.0,0.00075]
[1777346867889,80.18,76743.94,0.01,-1e-05,0.0,0.00075]
[1777346872924,80.18,76743.55,0.01,-1e-05,0.0,0.00075]
[1777346881987,80.18,76742.5,0.01,-1e-05,0.0,0.00076]
[1777346887022,80.18,76742.0,0.01,-1e-05,0.0,0.00076]
[1777346892058,80.18,76744.32,0.01,-1e-05,0.0,0.00075]
[1777346897092,80.18,76741.21,0.01,-1e-05,0.0,0.00076]
[1777346902127,80.18,76745.59,0.01,-1e-05,0.0,0.00075]
[1777346907162,80.18,76746.22,0.01,-1e-05,0.0,0.00075]
[1777346908169,80.18,76752.05,0.01,-1e-05,0.0,0.00073]
[1777346909177,80.18,76758.51,0.01,-1e-05,0.0,0.00072]
[1777346911190,80.18,76760.27,0.01,-1e-05,0.0,0.00069]
[1777346914386,80.18,76765.28,0.01,-1e-05,0.0,0.00068]
[1777346921261,80.18,76767.72,0.01,-1e-05,0.0,0.00067]
[1777346926295,80.18,76767.04,0.01,-1e-05,0.0,0.00068]
[1777346931331,80.18,76767.47,0.01,-1e-05,0.0,0.00068]
[1777346936367,80.18,76768.28,0.01,-1e-05,0.0,0.00067]
[1777346940394,80.18,76775.46,0.01,-1e-05,0.0,0.00066]
[1777346945430,80.18,76777.15,0.01,-1e-05,0.0,0.00066]
[1777346946554,80.18,76777.15,0.01,-1e-05,0.0,0.00066]
[1777346946650,80.18,76777.38,0.01,-1e-05,0.0,0.00066]
[1777346948451,80.18,76735.43,0.01,-1e-05,0.0,0.00074]
[1777346953486,80.18,76731.28,0.01,-1e-05,0.0,0.00075]
[1777346958523,80.18,76729.36,0.01,-1e-05,0.0,0.00076]
[1777346963641,80.18,76732.01,0.01,-1e-05,0.0,0.00075]
[1777346963660,80.18,76731.82,0.01,-1e-05,0.0,0.00075]
[1777346970609,80.18,76732.0,0.01,-1e-05,0.0,0.00075]
[1777346971616,80.18,76732.47,0.01,-1e-05,0.0,0.00073]
[1777346972622,80.18,76742.98,0.01,-1e-05,0.0,0.0007]
[1777346977658,80.18,76747.4,0.01,-1e-05,0.0,0.00069]
[1777346983700,80.18,76747.33,0.01,-1e-05,0.0,0.00069]
[1777346988734,80.18,76748.43,0.01,-1e-05,0.0,0.00069]
[1777346993770,80.18,76749.92,0.01,-1e-05,0.0,0.00069]
[1777346998804,80.18,76751.79,0.01,-1e-05,0.0,0.00068]
[1777347001828,80.18,76763.68,0.01,-1e-05,0.0,0.00066]
[1777347006861,80.18,76757.93,0.01,-1e-05,0.0,0.00067]
[1777347011895,80.18,76757.21,0.01,-1e-05,0.0,0.00067]
[1777347017938,80.18,76757.2,0.01,-1e-05,0.0,0.00067]
[1777347022972,80.18,76756.21,0.01,-1e-05,0.0,0.00067]
[1777347029015,80.18,76755.5,0.01,-1e-05,0.0,0.00068]
[1777347031028,80.18,76755.87,0.01,-1e-05,0.0,0.00065]
[1777347036064,80.18,76757.52,0.01,-1e-05,0.0,0.00065]
[1777347041098,80.18,76757.16,0.01,-1e-05,0.0,0.00065]
[1777347047140,80.18,76757.35,0.01,-1e-05,0.0,0.00065]
[1777347055397,80.18,76757.58,0.01,-1e-05,0.0,0.00065]
[1777347061239,80.18,76768.78,0.01,-1e-05,0.0,0.00063]
[1777347062245,80.18,76763.58,0.01,-1e-05,0.0,0.00064]
[1777347067283,80.18,76760.56,0.01,-1e-05,0.0,0.00064]
[1777347072315,80.18,76756.52,0.01,-1e-05,0.0,0.00065]
[1777347077351,80.18,76756.82,0.01,-1e-05,0.0,0.00065]
[1777347080373,80.18,76751.18,0.01,-1e-05,0.0,0.00066]
[1777347085608,80.18,76747.8,0.01,-1e-05,0.0,0.00067]
[1777347091450,80.18,76746.55,0.01,-1e-05,0.0,0.00065]
[1777347096484,80.18,76745.39,0.01,-1e-05,0.0,0.00065]
[1777347102526,80.18,76741.26,0.01,-1e-05,0.0,0.00066]
[1777347107561,80.18,76740.16,0.01,-1e-05,0.0,0.00066]
[1777347115821,80.18,76737.83,0.01,-1e-05,0.0,0.00066]
[1777347121659,80.18,76737.02,0.01,-1e-05,0.0,0.00067]
[1777347127704,80.18,76736.81,0.01,-1e-05,0.0,0.00067]
[1777347132739,80.18,76736.02,0.01,-1e-05,0.0,0.00067]
[1777347137776,80.18,76728.94,0.01,-1e-05,0.0,0.00068]
[1777347142809,80.18,76730.24,0.01,-1e-05,0.0,0.00068]
[1777347147845,80.18,76732.88,0.01,-1e-05,0.0,0.00067]
[1777347152880,80.18,76735.98,0.01,-1e-05,0.0,0.00064]
[1777347157915,80.18,76737.57,0.01,-1e-05,0.0,0.00064]
[1777347164964,80.18,76742.56,0.01,-1e-05,0.0,0.00063]
[1777347170000,80.18,76746.78,0.01,-1e-05,0.0,0.00062]
[1777347176241,80.18,76749.25,0.01,-1e-05,0.0,0.00062]
[1777347184097,80.18,76750.58,0.01,-1e-05,0.0,0.00062]
[1777347189132,80.18,76750.33,0.01,-1e-05,0.0,0.00062]
[1777347194170,80.18,76750.55,0.01,-1e-05,0.0,0.00062]
[1777347199203,80.18,76751.76,0.01,-1e-05,0.0,0.00061]
[1777347204238,80.18,76751.24,0.01,-1e-05,0.0,0.00061]
[1777347212294,80.18,76751.14,0.01,-1e-05,0.0,0.00059]
[1777347217328,80.18,76755.2,0.01,-1e-05,0.0,0.00058]
[1777347222364,80.18,76756.41,0.01,-1e-05,0.0,0.00058]
[1777347228405,80.18,76758.82,0.01,-1e-05,0.0,0.00058]
[1777347233441,80.18,76764.21,0.01,-1e-05,0.0,0.00057]
[1777347236661,80.18,76770.0,0.01,-1e-05,0.0,0.00056]
[1777347239483,80.18,76775.3,0.01,-1e-05,0.0,0.00055]
[1777347244518,80.18,76780.02,0.01,-1e-05,0.0,0.00054]
[1777347246732,80.18,76789.3,0.01,-1e-05,0.0,0.00053]
[1777347252585,80.18,76790.3,0.01,-1e-05,0.0,0.00052]
[1777347254592,80.18,76820.47,0.01,-1e-05,0.0,0.00048]
[1777347255599,80.18,76828.51,0.01,-1e-05,0.0,0.00046]
[1777347261640,80.18,76827.51,0.01,-1e-05,0.0,0.00047]
[1777347266871,80.18,76818.58,0.01,-1e-05,0.0,0.00048]
[1777347269696,80.18,76809.15,0.01,-1e-05,0.0,0.00049]
[1777347271710,80.18,76807.22,0.01,-1e-05,0.0,0.00048]
[1777347276941,80.18,76803.32,0.01,-1e-05,0.0,0.00048]
[1777347278699,80.18,76803.32,0.01,-1e-05,0.0,0.00048]
[1777347278800,80.18,76804.98,0.01,-1e-05,0.0,0.00048]
[1777347279770,80.18,76804.98,0.01,-1e-05,0.0,0.00048]
[1777347279853,80.18,76804.91,0.01,-1e-05,0.0,0.00048]
[1777347285810,80.18,76804.37,0.01,-1e-05,0.0,0.00048]
[1777347290844,80.18,76803.69,0.01,-1e-05,0.0,0.00048]
[1777347295880,80.18,76804.65,0.01,-1e-05,0.0,0.00048]
[1777347300914,80.18,76803.81,0.01,-1e-05,0.0,0.00048]
[1777347306956,80.18,76804.46,0.01,-1e-05,0.0,0.00048]
[1777347310988,80.18,76810.14,0.01,-1e-05,0.0,0.00047]
[1777347316020,80.18,76812.46,0.01,-1e-05,0.0,0.00047]
[1777347321055,80.18,76812.88,0.01,-1e-05,0.0,0.00047]
[1777347327291,80.18,76812.61,0.01,-1e-05,0.0,0.00047]
[1777347332132,80.18,76805.05,0.01,-1e-05,0.0,0.00046]
[1777347337361,80.18,76804.97,0.01,-1e-05,0.0,0.00046]
[1777347346229,80.18,76805.56,0.01,-1e-05,0.0,0.00046]
[1777347354285,80.18,76806.69,0.01,-1e-05,0.0,0.00046]
[1777347359320,80.18,76807.74,0.01,-1e-05,0.0,0.00046]
[1777347364356,80.18,76808.44,0.01,-1e-05,0.0,0.00046]
[1777347369390,80.18,76808.31,0.01,-1e-05,0.0,0.00046]
[1777347372411,80.18,76816.66,0.01,-1e-05,0.0,0.00045]
[1777347377643,80.18,76817.09,0.01,-1e-05,0.0,0.00045]
[1777347383488,80.18,76816.2,0.01,-1e-05,0.0,0.00045]
[1777347388523,80.18,76814.79,0.01,-1e-05,0.0,0.00045]
[1777347391545,80.18,76811.62,0.01,-1e-05,0.0,0.00044]
[1777347396580,80.18,76812.45,0.01,-1e-05,0.0,0.00044]
[1777347402622,80.18,76812.7,0.01,-1e-05,0.0,0.00044]
[1777347407864,80.18,76811.34,0.01,-1e-05,0.0,0.00044]
[1777347413698,80.18,76811.72,0.01,-1e-05,0.0,0.00044]
[1777347420747,80.18,76812.07,0.01,-1e-05,0.0,0.00044]
[1777347425783,80.18,76808.23,0.01,-1e-05,0.0,0.00044]
[1777347428007,80.18,76815.56,0.01,-1e-05,0.0,0.00043]
[1777347433839,80.18,76824.1,0.01,-1e-05,0.0,0.00042]
[1777347438877,80.18,76821.92,0.01,-1e-05,0.0,0.00042]
[1777347444919,80.18,76818.26,0.01,-1e-05,0.0,0.00043]
[1777347449955,80.18,76823.7,0.01,-1e-05,0.0,0.00042]
[1777347451968,80.18,76823.35,0.01,-1e-05,0.0,0.00041]
[1777347458220,80.18,76824.65,0.01,-1e-05,0.0,0.0004]
[1777347464054,80.18,76827.06,0.01,-1e-05,0.0,0.0004]
[1777347471103,80.18,76828.25,0.01,-1e-05,0.0,0.0004]
[1777347476138,80.18,76831.04,0.01,0.0,0.0,0.0004]
[1777347481173,80.18,76832.07,0.01,0.0,0.0,0.00039]
[1777347487221,80.18,76830.23,0.01,0.0,0.0,0.0004]
[1777347495275,80.18,76831.59,0.01,0.0,0.0,0.00039]
[1777347502324,80.18,76833.08,0.01,0.0,0.0,0.00039]
[1777347507359,80.18,76832.64,0.01,0.0,0.0,0.00039]
[1777347511388,80.18,76834.36,0.01,0.0,0.0,0.00038]
[1777347514409,80.18,76828.82,0.01,0.0,0.0,0.00038]
[1777347520450,80.18,76827.93,0.01,0.0,0.0,0.00038]
[1777347525486,80.18,76813.22,0.01,-1e-05,0.0,0.0004]
[1777347530520,80.18,76811.12,0.01,-1e-05,0.0,0.00041]
[1777347536563,80.18,76809.06,0.01,-1e-05,0.0,0.00041]
[1777347541599,80.18,76808.08,0.01,-1e-05,0.0,0.00041]
[1777347546632,80.18,76809.77,0.01,-1e-05,0.0,0.00041]
[1777347551668,80.18,76805.11,0.01,-1e-05,0.0,0.00041]
[1777347556702,80.18,76802.29,0.01,-1e-05,0.0,0.00042]
[1777347561738,80.18,76798.81,0.01,-1e-05,0.0,0.00042]
[1777347568991,80.18,76798.8,0.01,-1e-05,0.0,0.00042]
[1777347571808,80.18,76793.55,0.01,-1e-05,0.0,0.00041]
[1777347579063,80.18,76790.88,0.01,-1e-05,0.0,0.00042]
[1777347584898,80.18,76794.4,0.01,-1e-05,0.0,0.00041]
[1777347587919,80.18,76802.73,0.01,-1e-05,0.0,0.0004]
[1777347592954,80.18,76804.99,0.01,-1e-05,0.0,0.0004]
[1777347597990,80.18,76800.8,0.01,-1e-05,0.0,0.0004]
[1777347603030,80.18,76798.56,0.01,-1e-05,0.0,0.00041]
[1777347608059,80.18,76796.34,0.01,-1e-05,0.0,0.00041]
[1777347613094,80.18,76793.61,0.01,-1e-05,0.0,0.00041]
[1777347618129,80.18,76789.1,0.01,-1e-05,0.0,0.00042]
[1777347623164,80.18,76784.6,0.01,-1e-05,0.0,0.00042]
[1777347628199,80.18,76783.71,0.01,-1e-05,0.0,0.00043]
[1777347631220,80.18,76783.77,0.01,-1e-05,0.0,0.00041]
[1777347636256,80.18,76781.41,0.01,-1e-05,0.0,0.00041]
[1777347641290,80.18,76773.99,0.01,-1e-05,0.0,0.00042]
[1777347644311,80.18,76768.59,0.01,-1e-05,0.0,0.00043]
[1777347649346,80.18,76769.37,0.01,-1e-05,0.0,0.00043]
[1777347654386,80.18,76772.17,0.01,-1e-05,0.0,0.00042]
[1777347659628,80.18,76772.67,0.01,-1e-05,0.0,0.00042]
[1777347665463,80.18,76772.63,0.01,-1e-05,0.0,0.00042]
[1777347676539,80.18,76772.15,0.01,-1e-05,0.0,0.00042]
[1777347682582,80.18,76771.15,0.01,-1e-05,0.0,0.00043]
[1777347684595,80.18,76763.58,0.01,-1e-05,0.0,0.00044]
[1777347689839,80.18,76759.11,0.01,-1e-05,0.0,0.00044]
[1777347691644,80.18,76759.11,0.01,-1e-05,0.0,0.00043]
[1777347696679,80.18,76759.25,0.01,-1e-05,0.0,0.00043]
[1777347699910,80.18,76765.87,0.01,-1e-05,0.0,0.00042]
[1777347701715,80.18,76773.8,0.01,-1e-05,0.0,0.00041]
[1777347702721,80.18,76780.9,0.01,-1e-05,0.0,0.0004]
[1777347705742,80.18,76774.86,0.01,-1e-05,0.0,0.0004]
[1777347707757,80.18,76780.32,0.01,-1e-05,0.0,0.0004]
[1777347712791,80.18,76783.27,0.01,-1e-05,0.0,0.00039]
[1777347717826,80.18,76782.07,0.01,-1e-05,0.0,0.0004]
[1777347722862,80.18,76781.83,0.01,-1e-05,0.0,0.0004]
[1777347730119,80.18,76781.17,0.01,-1e-05,0.0,0.0004]
[1777347736960,80.18,76778.77,0.01,-1e-05,0.0,0.0004]
[1777347741995,80.18,76777.39,0.01,-1e-05,0.0,0.0004]
[1777347745017,80.18,76785.9,0.01,0.0,0.0,0.00039]
[1777347746023,80.18,76792.68,0.01,0.0,0.0,0.00038]
[1777347751058,80.18,76796.92,0.01,0.0,0.0,0.00036]
[1777347756093,80.18,76797.93,0.01,0.0,0.0,0.00036]
[1777347761128,80.18,76795.47,0.01,0.0,0.0,0.00036]
[1777347766164,80.18,76794.96,0.01,0.0,0.0,0.00036]
[1777347771198,80.18,76793.49,0.01,0.0,0.0,0.00037]
[1777347778246,80.18,76790.23,0.01,0.0,0.0,0.00037]
[1777347787309,80.18,76786.75,0.01,0.0,0.0,0.00037]
[1777347792347,80.18,76783.74,0.01,0.0,0.0,0.00038]
[1777347797379,80.18,76782.65,0.01,0.0,0.0,0.00038]
[1777347804433,80.18,76782.6,0.01,0.0,0.0,0.00038]
[1777347809468,80.18,76781.69,0.01,0.0,0.0,0.00038]
[1777347811482,80.18,76781.4,0.01,0.0,0.0,0.00037]
[1777347816521,80.18,76780.94,0.01,0.0,0.0,0.00037]
[1777347821554,80.18,76787.52,0.01,0.0,0.0,0.00036]
[1777347823566,80.18,76792.6,0.01,0.0,0.0,0.00035]
[1777347828305,80.18,76795.61,0.01,0.0,0.0,0.00035]
[1777347828356,80.18,76798.72,0.01,0.0,0.0,0.00035]
[1777347833636,80.18,76801.06,0.01,0.0,0.0,0.00034]
[1777347838671,80.18,76800.25,0.01,0.0,0.0,0.00034]
[1777347843238,80.18,76798.85,0.01,0.0,0.0,0.00035]
[1777347843322,80.18,76798.82,0.01,0.0,0.0,0.00035]
[1777347848741,80.18,76797.98,0.01,0.0,0.0,0.00035]
[1777347853778,80.18,76794.87,0.01,0.0,0.0,0.00035]
[1777347858812,80.18,76796.54,0.01,0.0,0.0,0.00035]
[1777347864854,80.18,76796.99,0.01,0.0,0.0,0.00035]
[1777347869889,80.18,76792.58,0.01,0.0,0.0,0.00035]
[1777347871110,80.18,76790.39,0.01,0.0,0.0,0.00034]
[1777347876938,80.18,76787.33,0.01,0.0,0.0,0.00034]
[1777347883987,80.18,76784.05,0.01,0.0,0.0,0.00035]
[1777347889022,80.18,76783.99,0.01,0.0,0.0,0.00035]
[1777347894056,80.18,76782.9,0.01,0.0,0.0,0.00035]
[1777347899092,80.18,76779.75,0.01,0.0,0.0,0.00035]
[1777347905134,80.18,76778.62,0.01,0.0,0.0,0.00035]
[1777347910172,80.18,76776.92,0.01,0.0,0.0,0.00036]
[1777347915205,80.18,76780.27,0.01,0.0,0.0,0.00035]
[1777347921472,80.18,76780.14,0.01,0.0,0.0,0.00035]
[1777347926283,80.18,76774.27,0.01,0.0,0.0,0.00036]
[1777347931542,80.18,76768.04,0.01,0.0,0.0,0.00035]
[1777347937359,80.18,76777.8,0.01,0.0,0.0,0.00034]
[1777347938366,80.18,76785.04,0.01,0.0,0.0,0.00033]
[1777347944408,80.18,76788.16,0.01,0.0,0.0,0.00033]
[1777347948436,80.18,76783.03,0.01,0.0,0.0,0.00034]
[1777347953470,80.18,76787.43,0.01,0.0,0.0,0.00033]
[1777347958506,80.18,76787.82,0.01,0.0,0.0,0.00033]
[1777347963544,80.18,76781.33,0.01,0.0,0.0,0.00034]
[1777347968579,80.18,76777.36,0.01,0.0,0.0,0.00034]
[1777347973615,80.18,76773.21,0.01,0.0,0.0,0.00035]
[1777347978650,80.18,76771.28,0.01,0.0,0.0,0.00035]
[1777347983686,80.18,76771.64,0.01,0.0,0.0,0.00035]
[1777347991965,80.18,76771.41,0.01,0.0,0.0,0.00033]
[1777347997785,80.18,76772.4,0.01,0.0,0.0,0.00033]
[1777348002035,80.18,76777.56,0.01,0.0,0.0,0.00033]
[1777348006847,80.18,76783.01,0.01,0.0,0.0,0.00032]
[1777348012105,80.18,76782.04,0.01,0.0,0.0,0.00032]
[1777348016917,80.18,76776.56,0.01,0.0,0.0,0.00033]
[1777348022175,80.18,76778.58,0.01,0.0,0.0,0.00033]
[1777348029002,80.18,76778.54,0.01,0.0,0.0,0.00033]
[1777348040076,80.18,76777.87,0.01,0.0,0.0,0.00033]
[1777348045113,80.18,76781.58,0.01,0.0,0.0,0.00032]
[1777348050148,80.18,76784.61,0.01,0.0,0.0,0.00032]
[1777348051156,80.18,76785.95,0.01,0.0,0.0,0.00031]
[1777348056191,80.18,76785.59,0.01,0.0,0.0,0.00031]
[1777348061226,80.18,76784.41,0.01,0.0,0.0,0.00031]
[1777348066261,80.18,76782.94,0.01,0.0,0.0,0.00031]
[1777348071297,80.18,76782.35,0.01,0.0,0.0,0.00031]
[1777348076333,80.18,76776.79,0.01,0.0,0.0,0.00032]
[1777348081368,80.18,76777.83,0.01,0.0,0.0,0.00031]
[1777348086402,80.18,76778.03,0.01,0.0,0.0,0.00031]
[1777348091437,80.18,76777.06,0.01,0.0,0.0,0.00032]
[1777348096472,80.18,76781.68,0.01,0.0,0.0,0.00031]
[1777348101507,80.18,76786.24,0.01,0.0,0.0,0.00031]
[1777348107549,80.18,76786.49,0.01,0.0,0.0,0.00031]
[1777348111577,80.18,76782.14,0.01,0.0,0.0,0.0003]
[1777348116613,80.18,76780.81,0.01,0.0,0.0,0.0003]
[1777348122654,80.18,76780.69,0.01,0.0,0.0,0.0003]
[1777348127691,80.18,76779.24,0.01,0.0,0.0,0.0003]
[1777348133732,80.18,76780.16,0.01,0.0,0.0,0.0003]
[1777348138767,80.18,76783.78,0.01,0.0,0.0,0.0003]
[1777348143803,80.18,76788.1,0.01,0.0,0.0,0.00029]
[1777348152865,80.18,76791.0,0.01,0.0,0.0,0.00029]
[1777348163162,80.18,76797.42,0.01,0.0,0.0,0.00028]
[1777348170991,80.18,76798.82,0.01,0.0,0.0,0.00028]
[1777348173232,80.18,76799.95,0.01,0.0,0.0,0.00027]
[1777348179047,80.18,76801.51,0.01,0.0,0.0,0.00027]
[1777348180055,80.18,76806.3,0.01,0.0,0.0,0.00026]
[1777348185089,80.18,76807.76,0.01,0.0,0.0,0.00026]
[1777348188111,80.18,76817.07,0.01,0.0,0.0,0.00025]
[1777348193372,80.18,76817.64,0.01,0.0,0.0,0.00025]
[1777348199188,80.18,76817.23,0.01,0.0,0.0,0.00025]
[1777348204223,80.18,76817.27,0.01,0.0,0.0,0.00025]
[1777348205229,80.18,76824.26,0.01,0.0,0.0,0.00025]
[1777348210265,80.18,76825.24,0.01,0.0,0.0,0.00025]
[1777348215299,80.18,76828.21,0.01,0.0,0.0,0.00024]
[1777348218320,80.18,76817.84,0.01,0.0,0.0,0.00025]
[1777348223582,80.18,76806.0,0.01,0.0,0.0,0.00026]
[1777348229397,80.18,76808.57,0.01,0.0,0.0,0.00026]
[1777348231412,80.18,76809.11,0.01,0.0,0.0,0.00025]
[1777348236446,80.18,76811.4,0.01,0.0,0.0,0.00025]
[1777348242488,80.18,76812.02,0.01,0.0,0.0,0.00025]
[1777348247525,80.18,76812.98,0.01,0.0,0.0,0.00025]
[1777348252559,80.18,76813.25,0.01,0.0,0.0,0.00025]
[1777348257595,80.18,76813.53,0.01,0.0,0.0,0.00025]
[1777348262632,80.18,76813.22,0.01,0.0,0.0,0.00025]
[1777348267664,80.18,76813.12,0.01,0.0,0.0,0.00025]
[1777348272699,80.18,76812.55,0.01,0.0,0.0,0.00025]
[1777348277734,80.18,76811.26,0.01,0.0,0.0,0.00025]
[1777348283776,80.18,76807.26,0.01,0.0,0.0,0.00025]
[1777348288812,80.18,76806.45,0.01,0.0,0.0,0.00025]
[1777348291832,80.18,76806.99,0.01,0.0,0.0,0.00024]
[1777348296868,80.18,76807.72,0.01,0.0,0.0,0.00024]
[1777348301902,80.18,76807.9,0.01,0.0,0.0,0.00024]
[1777348309959,80.18,76811.18,0.01,0.0,0.0,0.00024]
[1777348314994,80.18,76810.76,0.01,0.0,0.0,0.00024]
[1777348320030,80.18,76810.18,0.01,0.0,0.0,0.00024]
[1777348322043,80.18,76805.14,0.01,0.0,0.0,0.00024]
[1777348323050,80.18,76799.69,0.01,0.0,0.0,0.00025]
[1777348328087,80.18,76798.14,0.01,0.0,0.0,0.00025]
[1777348334134,80.18,76797.71,0.01,0.0,0.0,0.00025]
[1777348339163,80.18,76796.51,0.01,0.0,0.0,0.00025]
[1777348341498,80.18,76794.49,0.01,0.0,0.0,0.00025]
[1777348341570,80.18,76797.3,0.01,0.0,0.0,0.00025]
[1777348343759,80.18,76797.3,0.01,0.0,0.0,0.00025]
[1777348343856,80.18,76795.25,0.01,0.0,0.0,0.00025]
[1777348351248,80.18,76794.17,0.01,0.0,0.0,0.00024]
[1777348356516,80.18,76791.44,0.01,0.0,0.0,0.00024]
[1777348362326,80.18,76791.53,0.01,0.0,0.0,0.00024]
[1777348368368,80.18,76790.57,0.01,0.0,0.0,0.00024]
[1777348373403,80.18,76787.05,0.01,0.0,0.0,0.00025]
[1777348382466,80.18,76786.24,0.01,0.0,0.0,0.00025]
[1777348387501,80.18,76784.06,0.01,0.0,0.0,0.00025]
[1777348392536,80.18,76785.2,0.01,0.0,0.0,0.00025]
[1777348398578,80.18,76784.16,0.01,0.0,0.0,0.00025]
[1777348404621,80.18,76783.23,0.01,0.0,0.0,0.00025]
[1777348410662,80.18,76782.57,0.01,0.0,0.0,0.00025]
[1777348411670,80.18,76782.14,0.01,0.0,0.0,0.00024]
[1777348416938,80.18,76781.11,0.01,0.0,0.0,0.00024]
[1777348425767,80.18,76780.89,0.01,0.0,0.0,0.00024]
[1777348431810,80.18,76780.27,0.01,0.0,0.0,0.00024]
[1777348437079,80.18,76780.56,0.01,0.0,0.0,0.00024]
[1777348442889,80.18,76783.9,0.01,0.0,0.0,0.00024]
[1777348447925,80.18,76787.82,0.01,0.0,0.0,0.00024]
[1777348448930,80.18,76782.22,0.01,0.0,0.0,0.00024]
[1777348453966,80.18,76782.05,0.01,0.0,0.0,0.00024]
[1777348461019,80.18,76782.92,0.01,0.0,0.0,0.00024]
[1777348466054,80.18,76794.08,0.01,0.0,0.0,0.00023]
[1777348468068,80.18,76799.56,0.01,0.0,0.0,0.00023]
[1777348471089,80.18,76799.74,0.01,0.0,0.0,0.00022]
[1777348476124,80.18,76803.05,0.01,0.0,0.0,0.00021]
[1777348481161,80.18,76805.58,0.01,0.0,0.0,0.00021]
[1777348487429,80.18,76805.68,0.01,0.0,0.0,0.00021]
[1777348493244,80.18,76806.48,0.01,0.0,0.0,0.00021]
[1777348494251,80.18,76799.37,0.01,0.0,0.0,0.00022]
[1777348497499,80.18,76794.54,0.01,0.0,0.0,0.00022]
[1777348503321,80.18,76797.32,0.01,0.0,0.0,0.00022]
[1777348511372,80.18,76800.37,0.01,0.0,0.0,0.00022]
[1777348516408,80.18,76799.56,0.01,0.0,0.0,0.00022]
[1777348520435,80.18,76807.67,0.01,0.0,0.0,0.00021]
[1777348525471,80.18,76809.12,0.01,0.0,0.0,0.00021]
[1777348530506,80.18,76810.33,0.01,0.0,0.0,0.00021]
[1777348531512,80.18,76810.4,0.01,0.0,0.0,0.0002]
[1777348533526,80.18,76804.65,0.01,0.0,0.0,0.0002]
[1777348538561,80.18,76805.53,0.01,0.0,0.0,0.0002]
[1777348542590,80.18,76811.15,0.01,0.0,0.0,0.0002]
[1777348545610,80.18,76820.01,0.01,0.0,0.0,0.00019]
[1777348550645,80.18,76822.64,0.01,0.0,0.0,0.00019]
[1777348553667,80.18,76817.64,0.01,0.0,0.0,0.0002]
[1777348557921,80.18,76823.06,0.01,0.0,0.0,0.00019]
[1777348563737,80.18,76823.9,0.01,0.0,0.0,0.00019]
[1777348569778,80.18,76825.09,0.01,0.0,0.0,0.00019]
[1777348574814,80.18,76818.63,0.01,0.0,0.0,0.00019]
[1777348579848,80.18,76819.77,0.01,0.0,0.0,0.00019]
[1777348581862,80.18,76832.75,0.01,0.0,0.0,0.00019]
[1777348586897,80.18,76830.72,0.01,0.0,0.0,0.00019]
[1777348591932,80.18,76826.6,0.01,0.0,0.0,0.00018]
[1777348596967,80.18,76824.19,0.01,0.0,0.0,0.00018]
[1777348602002,80.18,76823.38,0.01,0.0,0.0,0.00018]
[1777348607039,80.18,76823.16,0.01,0.0,0.0,0.00018]
[1777348612073,80.18,76823.26,0.01,0.0,0.0,0.00018]
[1777348617109,80.18,76824.04,0.01,0.0,0.0,0.00018]
[1777348622144,80.18,76825.22,0.01,0.0,0.0,0.00018]
[1777348627178,80.18,76822.94,0.01,0.0,0.0,0.00018]
[1777348632214,80.18,76825.37,0.01,0.0,0.0,0.00018]
[1777348637248,80.18,76822.89,0.01,0.0,0.0,0.00018]
[1777348643290,80.18,76822.38,0.01,0.0,0.0,0.00018]
[1777348648326,80.18,76824.04,0.01,0.0,0.0,0.00018]
[1777348651346,80.18,76823.92,0.01,0.0,0.0,0.00017]
[1777348654368,80.18,76818.93,0.01,0.0,0.0,0.00018]
[1777348660410,80.18,76815.03,0.01,0.0,0.0,0.00018]
[1777348662428,80.18,76809.95,0.01,0.0,0.0,0.00018]
[1777348664442,80.18,76804.41,0.01,0.0,0.0,0.00019]
[1777348669477,80.18,76801.07,0.01,0.0,0.0,0.00019]
[1777348674513,80.18,76798.96,0.01,0.0,0.0,0.00019]
[1777348681561,80.18,76796.51,0.01,0.0,0.0,0.00019]
[1777348688834,80.18,76795.4,0.01,0.0,0.0,0.00019]
[1777348694652,80.18,76794.06,0.01,0.0,0.0,0.00019]
[1777348703715,80.18,76791.56,0.01,0.0,0.0,0.0002]
[1777348708974,80.18,76791.49,0.01,0.0,0.0,0.0002]
[1777348711771,80.18,76793.29,0.01,0.0,0.0,0.00019]
[1777348716806,80.18,76792.78,0.01,0.0,0.0,0.00019]
[1777348721842,80.18,76796.16,0.01,0.0,0.0,0.00018]
[1777348729114,80.18,76798.91,0.01,0.0,0.0,0.00018]
[1777348736946,80.18,76799.78,0.01,0.0,0.0,0.00018]
[1777348746011,80.18,76801.29,0.01,0.0,0.0,0.00018]
[1777348751045,80.18,76801.61,0.01,0.0,0.0,0.00018]
[1777348757088,80.18,76802.95,0.01,0.0,0.0,0.00018]
[1777348764137,80.18,76803.65,0.01,0.0,0.0,0.00018]
[1777348769395,80.18,76803.87,0.01,0.0,0.0,0.00018]
[1777348771186,80.18,76805.86,0.01,0.0,0.0,0.00017]
[1777348772193,80.18,76810.83,0.01,0.0,0.0,0.00017]
[1777348777227,80.18,76807.93,0.01,0.0,0.0,0.00017]
[1777348783270,80.18,76809.1,0.01,0.0,0.0,0.00017]
[1777348788305,80.18,76809.52,0.01,0.0,0.0,0.00017]
[1777348793339,80.18,76809.86,0.01,0.0,0.0,0.00017]
[1777348796360,80.18,76805.03,0.01,0.0,0.0,0.00017]
[1777348801397,80.18,76805.49,0.01,0.0,0.0,0.00017]
[1777348806433,80.18,76801.25,0.01,0.0,0.0,0.00017]
[1777348811469,80.18,76804.65,0.01,0.0,0.0,0.00017]
[1777348816503,80.18,76803.93,0.01,0.0,0.0,0.00017]
[1777348821538,80.18,76799.83,0.01,0.0,0.0,0.00017]
[1777348826579,80.18,76799.27,0.01,0.0,0.0,0.00017]
[1777348831609,80.18,76795.84,0.01,0.0,0.0,0.00017]
[1777348836645,80.18,76798.11,0.01,0.0,0.0,0.00017]
[1777348843697,80.18,76798.52,0.01,0.0,0.0,0.00017]
[1777348849958,80.18,76799.04,0.01,0.0,0.0,0.00017]
[1777348855778,80.18,76800.12,0.01,0.0,0.0,0.00017]
[1777348865848,80.18,76799.53,0.01,0.0,0.0,0.00017]
[1777348870885,80.18,76800.35,0.01,0.0,0.0,0.00016]
[1777348875919,80.18,76799.15,0.01,0.0,0.0,0.00017]
[1777348881961,80.18,76796.31,0.01,0.0,0.0,0.00017]
[1777348886996,80.18,76794.6,0.01,0.0,0.0,0.00017]
[1777348889010,80.18,76788.63,0.01,0.0,0.0,0.00017]
[1777348891023,80.18,76787.93,0.01,0.0,0.0,0.00016]
[1777348896059,80.18,76786.11,0.01,0.0,0.0,0.00017]
[1777348902102,80.18,76785.93,0.01,0.0,0.0,0.00017]
[1777348907137,80.18,76783.76,0.01,0.0,0.0,0.00017]
[1777348910384,80.18,76776.86,0.01,0.0,0.0,0.00017]
[1777348914188,80.18,76770.92,0.01,0.0,0.0,0.00017]
[1777348919221,80.18,76766.02,0.01,0.0,0.0,0.00018]
[1777348923249,80.18,76773.73,0.01,0.0,0.0,0.00017]
[1777348928284,80.18,76770.76,0.01,0.0,0.0,0.00017]
[1777348933320,80.18,76772.8,0.01,0.0,0.0,0.00017]
[1777348938354,80.18,76771.47,0.01,0.0,0.0,0.00017]
[1777348944396,80.18,76773.11,0.01,0.0,0.0,0.00017]
[1777348950664,80.18,76773.56,0.01,0.0,0.0,0.00017]
[1777348951445,80.18,76773.56,0.01,0.0,0.0,0.00017]
[1777348956480,80.18,76773.26,0.01,0.0,0.0,0.00017]
[1777348962523,80.18,76773.4,0.01,0.0,0.0,0.00017]
[1777348968564,80.18,76773.77,0.01,0.0,0.0,0.00017]
[1777348973598,80.18,76773.66,0.01,0.0,0.0,0.00017]
[1777348978634,80.18,76773.75,0.01,0.0,0.0,0.00017]
[1777348981655,80.18,76779.08,0.01,0.0,0.0,0.00016]
[1777348986691,80.18,76784.14,0.01,0.0,0.0,0.00016]
[1777348991725,80.18,76782.84,0.01,0.0,0.0,0.00016]
[1777348994751,80.18,76777.26,0.01,0.0,0.0,0.00016]
[1777348999785,80.18,76773.43,0.01,0.0,0.0,0.00017]
[1777349004821,80.18,76776.39,0.01,0.0,0.0,0.00016]
[1777349009856,80.18,76780.19,0.01,0.0,0.0,0.00016]
[1777349011091,80.18,76780.27,0.01,0.0,0.0,0.00015]
[1777349016905,80.18,76781.75,0.01,0.0,0.0,0.00015]
[1777349021939,80.18,76779.15,0.01,0.0,0.0,0.00015]
[1777349026977,80.18,76778.8,0.01,0.0,0.0,0.00015]
[1777349032021,80.18,76779.55,0.01,0.0,0.0,0.00015]
[1777349038055,80.18,76781.13,0.01,0.0,0.0,0.00015]
[1777349043089,80.18,76780.15,0.01,0.0,0.0,0.00015]
[1777349048124,80.18,76779.87,0.01,0.0,0.0,0.00015]
[1777349053160,80.18,76780.14,0.01,0.0,0.0,0.00015]
[1777349059202,80.18,76780.99,0.01,0.0,0.0,0.00015]
[1777349064237,80.18,76780.37,0.01,0.0,0.0,0.00015]
[1777349071511,80.18,76780.95,0.01,0.0,0.0,0.00015]
[1777349078336,80.18,76778.43,0.01,0.0,0.0,0.00015]
[1777349084377,80.18,76776.0,0.01,0.0,0.0,0.00015]
[1777349089412,80.18,76776.98,0.01,0.0,0.0,0.00015]
[1777349091651,80.18,76783.59,0.01,0.0,0.0,0.00015]
[1777349092780,80.18,76783.59,0.01,0.0,0.0,0.00015]
[1777349092784,80.18,76783.52,0.01,0.0,0.0,0.00015]
[1777349094027,80.18,76783.52,0.01,0.0,0.0,0.00015]
[1777349094449,80.18,76784.07,0.01,0.0,0.0,0.00014]
[1777349099483,80.18,76784.74,0.01,0.0,0.0,0.00014]
[1777349104519,80.18,76783.79,0.01,0.0,0.0,0.00014]
[1777349109553,80.18,76783.72,0.01,0.0,0.0,0.00015]
[1777349114589,80.18,76782.49,0.01,0.0,0.0,0.00015]
[1777349119623,80.18,76784.03,0.01,0.0,0.0,0.00014]
[1777349125665,80.18,76784.48,0.01,0.0,0.0,0.00014]
[1777349131933,80.18,76783.56,0.01,0.0,0.0,0.00014]
[1777349137749,80.18,76784.08,0.01,0.0,0.0,0.00014]
[1777349142785,80.18,76785.09,0.01,0.0,0.0,0.00014]
[1777349150840,80.18,76784.4,0.01,0.0,0.0,0.00014]
[1777349155875,80.18,76782.28,0.01,0.0,0.0,0.00014]
[1777349161917,80.18,76783.16,0.01,0.0,0.0,0.00014]
[1777349168966,80.18,76784.85,0.01,0.0,0.0,0.00014]
[1777349174001,80.18,76784.62,0.01,0.0,0.0,0.00014]
[1777349182284,80.18,76785.27,0.01,0.0,0.0,0.00014]
[1777349188101,80.18,76784.18,0.01,0.0,0.0,0.00014]
[1777349189107,80.18,76777.54,0.01,0.0,0.0,0.00014]
[1777349192354,80.18,76775.8,0.01,0.0,0.0,0.00014]
[1777349198170,80.18,76773.34,0.01,0.0,0.0,0.00014]
[1777349203206,80.18,76770.58,0.01,0.0,0.0,0.00014]
[1777349208240,80.18,76776.72,0.01,0.0,0.0,0.00014]
[1777349213275,80.18,76779.18,0.01,0.0,0.0,0.00013]
[1777349218310,80.18,76783.87,0.01,0.0,0.0,0.00013]
[1777349223346,80.18,76783.54,0.01,0.0,0.0,0.00013]
[1777349225359,80.18,76777.65,0.01,0.0,0.0,0.00013]
[1777349230395,80.18,76779.35,0.01,0.0,0.0,0.00013]
[1777349235431,80.18,76782.01,0.01,0.0,0.0,0.00013]
[1777349242706,80.18,76785.43,0.01,0.0,0.0,0.00013]
[1777349248521,80.18,76787.51,0.01,0.0,0.0,0.00013]
[1777349251541,80.18,76787.63,0.01,0.0,0.0,0.00012]
[1777349256578,80.18,76788.12,0.01,0.0,0.0,0.00012]
[1777349258594,80.18,76794.97,0.01,0.0,0.0,0.00012]
[1777349261612,80.18,76800.04,0.01,0.0,0.0,0.00012]
[1777349266648,80.18,76800.37,0.01,0.0,0.0,0.00012]
[1777349271682,80.18,76802.04,0.01,0.0,0.0,0.00012]
[1777349282987,80.18,76802.71,0.01,0.0,0.0,0.00012]
[1777349288802,80.18,76797.9,0.01,0.0,0.0,0.00012]
[1777349294843,80.18,76799.87,0.01,0.0,0.0,0.00012]
[1777349300886,80.18,76800.24,0.01,0.0,0.0,0.00012]
[1777349305921,80.18,76801.18,0.01,0.0,0.0,0.00012]
[1777349310956,80.18,76802.65,0.01,0.0,0.0,0.00012]
[1777349311964,80.18,76802.98,0.01,0.0,0.0,0.00011]
[1777349315992,80.18,76798.21,0.01,0.0,0.0,0.00011]
[1777349322033,80.18,76798.07,0.01,0.0,0.0,0.00011]
[1777349328075,80.18,76798.6,0.01,0.0,0.0,0.00011]
[1777349333111,80.18,76800.38,0.01,0.0,0.0,0.00011]
[1777349337140,80.18,76805.19,0.01,0.0,0.0,0.00011]
[1777349342175,80.18,76805.02,0.01,0.0,0.0,0.00011]
[1777349347210,80.18,76801.56,0.01,0.0,0.0,0.00011]
[1777349350231,80.18,76796.04,0.01,0.0,0.0,0.00011]
[1777349355267,80.18,76797.12,0.01,0.0,0.0,0.00011]
[1777349360302,80.18,76798.15,0.01,0.0,0.0,0.00011]
[1777349365336,80.18,76801.65,0.01,0.0,0.0,0.00011]
[1777349369364,80.18,76808.13,0.01,0.0,0.0,0.00011]
[1777349370371,80.18,76815.04,0.01,0.0,0.0,0.00011]
[1777349371378,80.18,76817.78,0.01,0.0,0.0,0.0001]
[1777349375408,80.18,76824.1,0.01,0.0,0.0,0.0001]
[1777349380442,80.18,76824.75,0.01,0.0,0.0,0.0001]
[1777349385478,80.18,76826.63,0.01,0.0,0.0,0.0001]
[1777349392526,80.18,76828.36,0.01,0.0,0.0,0.0001]
[1777349397561,80.18,76830.53,0.01,0.0,0.0,0.0001]
[1777349402597,80.18,76828.79,0.01,0.0,0.0,0.0001]
[1777349403830,80.18,76822.32,0.01,0.0,0.0,0.0001]
[1777349409646,80.18,76827.21,0.01,0.0,0.0,0.0001]
[1777349414680,80.18,76831.51,0.01,0.0,0.0,0.0001]
[1777349419715,80.18,76832.08,0.01,0.0,0.0,0.0001]
[1777349425758,80.18,76833.7,0.01,0.0,0.0,9e-05]
[1777349430797,80.18,76834.31,0.01,0.0,0.0,9e-05]
[1777349431802,80.18,76840.89,0.01,0.0,0.0,9e-05]
[1777349434040,80.18,76846.89,0.01,0.0,0.0,9e-05]
[1777349438850,80.18,76840.98,0.01,0.0,0.0,9e-05]
[1777349444110,80.18,76844.83,0.01,0.0,0.0,9e-05]
[1777349449931,80.18,76849.37,0.01,0.0,0.0,9e-05]
[1777349455970,80.18,76848.92,0.01,0.0,0.0,9e-05]
[1777349461005,80.18,76849.45,0.01,0.0,0.0,9e-05]
[1777349466040,80.18,76849.73,0.01,0.0,0.0,9e-05]
[1777349469062,80.18,76843.12,0.01,0.0,0.0,9e-05]
[1777349470068,80.18,76836.84,0.01,0.0,0.0,9e-05]
[1777349475104,80.18,76841.25,0.01,0.0,0.0,9e-05]
[1777349480138,80.18,76839.62,0.01,0.0,0.0,9e-05]
[1777349485174,80.18,76840.44,0.01,0.0,0.0,9e-05]
[1777349487188,80.18,76845.45,0.01,0.0,0.0,9e-05]
[1777349491216,80.18,76847.36,0.01,0.0,0.0,8e-05]
[1777349494237,80.18,76841.83,0.01,0.0,0.0,8e-05]
[1777349499272,80.18,76842.97,0.01,0.0,0.0,8e-05]
[1777349504310,80.18,76845.72,0.01,0.0,0.0,8e-05]
[1777349509349,80.18,76847.45,0.01,0.0,0.0,8e-05]
[1777349514602,80.18,76853.13,0.01,0.0,0.0,8e-05]
[1777349520421,80.18,76853.12,0.01,0.0,0.0,8e-05]
[1777349525458,80.18,76852.04,0.01,0.0,0.0,8e-05]
[1777349527473,80.18,76860.88,0.01,0.0,0.0,8e-05]
[1777349532507,80.18,76865.18,0.01,0.0,0.0,8e-05]
[1777349537543,80.18,76866.11,0.01,0.0,0.0,8e-05]
[1777349540563,80.18,76872.83,0.01,0.0,0.0,7e-05]
[1777349545598,80.18,76868.97,0.01,0.0,0.0,8e-05]
[1777349552647,80.18,76872.3,0.01,0.0,0.0,7e-05]
[1777349554884,80.18,76863.36,0.01,0.0,0.0,7e-05]
[1777349561713,80.18,76858.36,0.01,0.0,0.0,7e-05]
[1777349566748,80.18,76856.13,0.01,0.0,0.0,7e-05]
[1777349571782,80.18,76855.86,0.01,0.0,0.0,8e-05]
[1777349580848,80.18,76853.06,0.01,0.0,0.0,8e-05]
[1777349587895,80.18,76850.62,0.01,0.0,0.0,8e-05]
[1777349595168,80.18,76850.33,0.01,0.0,0.0,8e-05]
[1777349603000,80.18,76845.37,0.01,0.0,0.0,8e-05]
[1777349605240,80.18,76852.33,0.01,0.0,0.0,8e-05]
[1777349611056,80.18,76849.98,0.01,0.0,0.0,7e-05]
[1777349615310,80.18,76856.5,0.01,0.0,0.0,7e-05]
[1777349621128,80.18,76855.25,0.01,0.0,0.0,7e-05]
[1777349627169,80.18,76853.58,0.01,0.0,0.0,7e-05]
[1777349632205,80.18,76855.28,0.01,0.0,0.0,7e-05]
[1777349637240,80.18,76857.92,0.01,0.0,0.0,7e-05]
[1777349640266,80.18,76863.98,0.01,0.0,0.0,7e-05]
[1777349644293,80.18,76868.94,0.01,0.0,0.0,7e-05]
[1777349655372,80.18,76873.27,0.01,0.0,0.0,7e-05]
[1777349660406,80.18,76871.81,0.01,0.0,0.0,7e-05]
[1777349665443,80.18,76873.27,0.01,0.0,0.0,7e-05]
[1777349671485,80.18,76874.58,0.01,0.0,0.0,6e-05]
[1777349676519,80.18,76875.09,0.01,0.0,0.0,6e-05]
[1777349681554,80.18,76872.07,0.01,0.0,0.0,6e-05]
[1777349686590,80.18,76872.99,0.01,0.0,0.0,6e-05]
[1777349691624,80.18,76874.02,0.01,0.0,0.0,6e-05]
[1777349695881,80.18,76879.97,0.01,0.0,0.0,6e-05]
[1777349699681,80.18,76881.41,0.01,0.0,0.0,6e-05]
[1777349704716,80.18,76880.08,0.01,0.0,0.0,6e-05]
[1777349709751,80.18,76880.96,0.01,0.0,0.0,6e-05]
[1777349713779,80.18,76876.09,0.01,0.0,0.0,6e-05]
[1777349716016,80.18,76871.59,0.01,0.0,0.0,6e-05]
[1777349721835,80.18,76873.67,0.01,0.0,0.0,6e-05]
[1777349726870,80.18,76875.5,0.01,0.0,0.0,6e-05]
[1777349731905,80.18,76875.17,0.01,0.0,0.0,6e-05]
[1777349736156,80.18,76882.88,0.01,0.0,0.0,6e-05]
[1777349741975,80.18,76884.25,0.01,0.0,0.0,6e-05]
[1777349747010,80.18,76888.34,0.01,0.0,0.0,6e-05]
[1777349749025,80.18,76893.93,0.01,0.0,0.0,6e-05]
[1777349754061,80.18,76893.86,0.01,0.0,0.0,6e-05]
[1777349759096,80.18,76890.79,0.01,0.0,0.0,6e-05]
[1777349764130,80.18,76892.8,0.01,0.0,0.0,6e-05]
[1777349766366,80.18,76884.0,0.01,0.0,0.0,6e-05]
[1777349772186,80.18,76888.8,0.01,0.0,0.0,6e-05]
[1777349775207,80.18,76895.47,0.01,0.0,0.0,6e-05]
[1777349780243,80.18,76895.09,0.01,0.0,0.0,6e-05]
[1777349785278,80.18,76897.1,0.01,0.0,0.0,5e-05]
[1777349789307,80.18,76906.4,0.01,0.0,0.0,5e-05]
[1777349791320,80.18,76907.21,0.01,0.0,0.0,5e-05]
[1777349796589,80.18,76906.85,0.01,0.0,0.0,5e-05]
[1777349802397,80.18,76906.16,0.01,0.0,0.0,5e-05]
[1777349807432,80.18,76908.35,0.01,0.0,0.0,5e-05]
[1777349812468,80.18,76907.17,0.01,0.0,0.0,5e-05]
[1777349817504,80.18,76907.72,0.01,0.0,0.0,5e-05]
[1777349822538,80.18,76920.51,0.01,0.0,0.0,5e-05]
[1777349823546,80.18,76928.3,0.01,0.0,0.0,5e-05]
[1777349828581,80.18,76928.97,0.01,0.0,0.0,5e-05]
[1777349833618,80.18,76931.32,0.01,0.0,0.0,5e-05]
[1777349838653,80.18,76931.97,0.01,0.0,0.0,5e-05]
[1777349841675,80.18,76924.95,0.01,0.0,0.0,5e-05]
[1777349843688,80.18,76914.46,0.01,0.0,0.0,5e-05]
[1777349845703,80.18,76909.38,0.01,0.0,0.0,5e-05]
[1777349846945,80.18,76900.61,0.01,0.0,0.0,5e-05]
[1777349848723,80.18,76893.24,0.01,0.0,0.0,5e-05]
[1777349851745,80.18,76901.98,0.01,0.0,0.0,5e-05]
[1777349857015,80.18,76900.08,0.01,0.0,0.0,5e-05]
[1777349862825,80.18,76898.91,0.01,0.0,0.0,5e-05]
[1777349867856,80.18,76895.74,0.01,0.0,0.0,5e-05]
[1777349872891,80.18,76896.66,0.01,0.0,0.0,5e-05]
[1777349877926,80.18,76892.16,0.01,0.0,0.0,5e-05]
[1777349882963,80.18,76892.41,0.01,0.0,0.0,5e-05]
[1777349887996,80.18,76893.68,0.01,0.0,0.0,5e-05]
[1777349889003,80.18,76887.26,0.01,0.0,0.0,5e-05]
[1777349894039,80.18,76884.91,0.01,0.0,0.0,5e-05]
[1777349899074,80.18,76876.1,0.01,0.0,0.0,5e-05]
[1777349904108,80.18,76871.65,0.01,0.0,0.0,5e-05]
[1777349909143,80.18,76868.23,0.01,0.0,0.0,5e-05]
[1777349913171,80.18,76866.48,0.01,0.0,0.0,5e-05]
[1777349918207,80.18,76864.75,0.01,0.0,0.0,5e-05]
[1777349920222,80.18,76859.58,0.01,0.0,0.0,5e-05]
[1777349925255,80.18,76855.06,0.01,0.0,0.0,5e-05]
[1777349930290,80.18,76854.34,0.01,0.0,0.0,5e-05]
[1777349935325,80.18,76856.16,0.01,0.0,0.0,5e-05]
[1777349940361,80.18,76855.44,0.01,0.0,0.0,5e-05]
[1777349945395,80.18,76852.57,0.01,0.0,0.0,6e-05]
[1777349950431,80.18,76850.8,0.01,0.0,0.0,6e-05]
[1777349953451,80.18,76842.92,0.01,0.0,0.0,6e-05]
[1777349959493,80.18,76841.89,0.01,0.0,0.0,6e-05]
[1777349964529,80.18,76839.34,0.01,0.0,0.0,6e-05]
[1777349970570,80.18,76838.9,0.01,0.0,0.0,6e-05]
[1777349971578,80.18,76839.17,0.01,0.0,0.0,5e-05]
[1777349977619,80.18,76837.89,0.01,0.0,0.0,6e-05]
[1777349982654,80.18,76833.63,0.01,0.0,0.0,6e-05]
[1777349987691,80.18,76831.88,0.01,0.0,0.0,6e-05]
[1777349992725,80.18,76823.29,0.01,0.0,0.0,6e-05]
[1777349995745,80.18,76818.45,0.01,0.0,0.0,6e-05]
[1777349998771,80.18,76808.66,0.01,0.0,0.0,6e-05]
[1777349999773,80.18,76803.27,0.01,0.0,0.0,6e-05]
[1777350002794,80.18,76793.58,0.01,0.0,0.0,7e-05]
[1777350003801,80.18,76787.72,0.01,0.0,0.0,7e-05]
[1777350007830,80.18,76781.15,0.01,0.0,0.0,7e-05]
[1777350009843,80.18,76773.09,0.01,0.0,0.0,7e-05]
[1777350011857,80.18,76768.6,0.01,0.0,0.0,7e-05]
[1777350012866,80.18,76775.24,0.01,0.0,0.0,7e-05]
[1777350013871,80.18,76780.27,0.01,0.0,0.0,7e-05]
[1777350018139,80.18,76785.69,0.01,0.0,0.0,7e-05]
[1777350023942,80.18,76789.99,0.01,0.0,0.0,7e-05]
[1777350028209,80.18,76797.48,0.01,0.0,0.0,6e-05]
[1777350031997,80.18,76805.03,0.01,0.0,0.0,6e-05]
[1777350037032,80.18,76808.17,0.01,0.0,0.0,6e-05]
[1777350042071,80.18,76811.48,0.01,0.0,0.0,6e-05]
[1777350047106,80.18,76813.08,0.01,0.0,0.0,6e-05]
[1777350052142,80.18,76816.48,0.01,0.0,0.0,6e-05]
[1777350057177,80.18,76810.04,0.01,0.0,0.0,6e-05]
[1777350062211,80.18,76807.31,0.01,0.0,0.0,6e-05]
[1777350067246,80.18,76807.05,0.01,0.0,0.0,6e-05]
[1777350072281,80.18,76807.73,0.01,0.0,0.0,6e-05]
[1777350077317,80.18,76807.42,0.01,0.0,0.0,6e-05]
[1777350082351,80.18,76809.55,0.01,0.0,0.0,6e-05]
[1777350088632,80.18,76808.38,0.01,0.0,0.0,6e-05]
[1777350091414,80.18,76807.22,0.01,0.0,0.0,6e-05]
[1777350093428,80.18,76801.59,0.01,0.0,0.0,6e-05]
[1777350098702,80.18,76799.61,0.01,0.0,0.0,6e-05]
[1777350104505,80.18,76802.94,0.01,0.0,0.0,6e-05]
[1777350109540,80.18,76804.36,0.01,0.0,0.0,6e-05]
[1777350114577,80.18,76804.2,0.01,0.0,0.0,6e-05]
[1777350120619,80.18,76805.65,0.01,0.0,0.0,6e-05]
[1777350125655,80.18,76803.96,0.01,0.0,0.0,6e-05]
[1777350130689,80.18,76799.7,0.01,0.0,0.0,6e-05]
[1777350135725,80.18,76799.17,0.01,0.0,0.0,6e-05]
[1777350139753,80.18,76814.8,0.01,0.0,0.0,5e-05]
[1777350141766,80.18,76819.76,0.01,0.0,0.0,5e-05]
[1777350146802,80.18,76815.09,0.01,0.0,0.0,5e-05]
[1777350149824,80.18,76820.27,0.01,0.0,0.0,5e-05]
[1777350151836,80.18,76822.74,0.01,0.0,0.0,5e-05]
[1777350156871,80.18,76822.42,0.01,0.0,0.0,5e-05]
[1777350161906,80.18,76820.47,0.01,0.0,0.0,5e-05]
[1777350166944,80.18,76814.36,0.01,0.0,0.0,5e-05]
[1777350171978,80.18,76811.02,0.01,0.0,0.0,5e-05]
[1777350177025,80.18,76805.09,0.01,0.0,0.0,5e-05]
[1777350182059,80.18,76799.98,0.01,0.0,0.0,5e-05]
[1777350187094,80.18,76797.05,0.01,0.0,0.0,5e-05]
[1777350192129,80.18,76794.19,0.01,0.0,0.0,6e-05]
[1777350197165,80.18,76795.82,0.01,0.0,0.0,5e-05]
[1777350202200,80.18,76789.32,0.01,0.0,0.0,6e-05]
[1777350203207,80.18,76781.64,0.01,0.0,0.0,6e-05]
[1777350208241,80.18,76782.29,0.01,0.0,0.0,6e-05]
[1777350211263,80.18,76780.9,0.01,0.0,0.0,5e-05]
[1777350216298,80.18,76778.27,0.01,0.0,0.0,6e-05]
[1777350219543,80.18,76763.79,0.01,0.0,0.0,6e-05]
[1777350225360,80.18,76763.41,0.01,0.0,0.0,6e-05]
[1777350230397,80.18,76764.7,0.01,0.0,0.0,6e-05]
[1777350235430,80.18,76766.23,0.01,0.0,0.0,6e-05]
[1777350240466,80.18,76766.68,0.01,0.0,0.0,6e-05]
[1777350245501,80.18,76761.16,0.01,0.0,0.0,6e-05]
[1777350248522,80.18,76752.77,0.01,0.0,0.0,6e-05]
[1777350249756,80.18,76738.14,0.01,0.0,0.0,6e-05]
[1777350253557,80.18,76728.7,0.01,0.0,0.0,7e-05]
[1777350254564,80.18,76723.72,0.01,0.0,0.0,7e-05]
[1777350259829,80.18,76714.75,0.01,0.0,0.0,7e-05]
[1777350261612,80.18,76708.52,0.01,0.0,0.0,7e-05]
[1777350266647,80.18,76709.15,0.01,0.0,0.0,7e-05]
[1777350271682,80.18,76713.83,0.01,0.0,0.0,7e-05]
[1777350273697,80.18,76719.29,0.01,0.0,0.0,7e-05]
[1777350277728,80.18,76724.72,0.01,0.0,0.0,6e-05]
[1777350284774,80.18,76726.72,0.01,0.0,0.0,6e-05]
[1777350288803,80.18,76738.26,0.01,0.0,0.0,6e-05]
[1777350293837,80.18,76741.03,0.01,0.0,0.0,6e-05]
[1777350298873,80.18,76741.09,0.01,0.0,0.0,6e-05]
[1777350303907,80.18,76739.8,0.01,0.0,0.0,6e-05]
[1777350308943,80.18,76738.64,0.01,0.0,0.0,6e-05]
[1777350313977,80.18,76734.85,0.01,0.0,0.0,6e-05]
[1777350319015,80.18,76732.73,0.01,0.0,0.0,6e-05]
[1777350325059,80.18,76732.26,0.01,0.0,0.0,6e-05]
[1777350330094,80.18,76733.04,0.01,0.0,0.0,6e-05]
[1777350331102,80.18,76733.32,0.01,0.0,0.0,6e-05]
[1777350336136,80.18,76733.47,0.01,0.0,0.0,6e-05]
[1777350341172,80.18,76732.93,0.01,0.0,0.0,6e-05]
[1777350353256,80.18,76732.27,0.01,0.0,0.0,6e-05]
[1777350358292,80.18,76731.74,0.01,0.0,0.0,6e-05]
[1777350363333,80.18,76737.72,0.01,0.0,0.0,6e-05]
[1777350365566,80.18,76745.3,0.01,0.0,0.0,6e-05]
[1777350371390,80.18,76749.55,0.01,0.0,0.0,6e-05]
[1777350376424,80.18,76752.73,0.01,0.0,0.0,5e-05]
[1777350381460,80.18,76752.07,0.01,0.0,0.0,5e-05]
[1777350386494,80.18,76752.64,0.01,0.0,0.0,5e-05]
[1777350391532,80.18,76754.06,0.01,0.0,0.0,5e-05]
[1777350393544,80.18,76749.47,0.01,0.0,0.0,5e-05]
[1777350395778,80.18,76744.68,0.01,0.0,0.0,5e-05]
[1777350401599,80.18,76745.34,0.01,0.0,0.0,5e-05]
[1777350408649,80.18,76745.47,0.01,0.0,0.0,5e-05]
[1777350410666,80.18,76719.21,0.01,0.0,0.0,6e-05]
[1777350411672,80.18,76705.26,0.01,0.0,0.0,6e-05]
[1777350412680,80.18,76694.63,0.01,0.0,0.0,6e-05]
[1777350413687,80.18,76706.35,0.01,0.0,0.0,6e-05]
[1777350418721,80.18,76710.32,0.01,0.0,0.0,6e-05]
[1777350422751,80.18,76705.8,0.01,0.0,0.0,6e-05]
[1777350424764,80.18,76711.42,0.01,0.0,0.0,6e-05]
[1777350427785,80.18,76716.88,0.01,0.0,0.0,6e-05]
[1777350428793,80.18,76722.06,0.01,0.0,0.0,6e-05]
[1777350433827,80.18,76727.55,0.01,0.0,0.0,6e-05]
[1777350436059,80.18,76733.05,0.01,0.0,0.0,6e-05]
[1777350441884,80.18,76732.68,0.01,0.0,0.0,6e-05]
[1777350446920,80.18,76732.56,0.01,0.0,0.0,6e-05]
[1777350451954,80.18,76731.87,0.01,0.0,0.0,5e-05]
[1777350458001,80.18,76731.94,0.01,0.0,0.0,5e-05]
[1777350462032,80.18,76725.11,0.01,0.0,0.0,5e-05]
[1777350463039,80.18,76719.24,0.01,0.0,0.0,6e-05]
[1777350468074,80.18,76717.76,0.01,0.0,0.0,6e-05]
[1777350473109,80.18,76716.1,0.01,0.0,0.0,6e-05]
[1777350478144,80.18,76712.57,0.01,0.0,0.0,6e-05]
[1777350483180,80.18,76713.12,0.01,0.0,0.0,6e-05]
[1777350488214,80.18,76717.33,0.01,0.0,0.0,6e-05]
[1777350493250,80.18,76717.06,0.01,0.0,0.0,6e-05]
[1777350498284,80.18,76717.68,0.01,0.0,0.0,6e-05]
[1777350503319,80.18,76720.72,0.01,0.0,0.0,6e-05]
[1777350505334,80.18,76725.13,0.01,0.0,0.0,5e-05]
[1777350507352,80.18,76729.6,0.01,0.0,0.0,5e-05]
[1777350510370,80.18,76734.23,0.01,0.0,0.0,5e-05]
[1777350511377,80.18,76734.81,0.01,0.0,0.0,5e-05]
[1777350516619,80.18,76734.42,0.01,0.0,0.0,5e-05]
[1777350522461,80.18,76737.27,0.01,0.0,0.0,5e-05]
[1777350523467,80.18,76755.37,0.01,0.0,0.0,5e-05]
[1777350524470,80.18,76783.56,0.01,0.0,0.0,4e-05]
[1777350525477,80.18,76807.57,0.01,0.0,0.0,4e-05]
[1777350530511,80.18,76804.99,0.01,0.0,0.0,4e-05]
[1777350535547,80.18,76804.83,0.01,0.0,0.0,4e-05]
[1777350541589,80.18,76804.0,0.01,0.0,0.0,4e-05]
[1777350544612,80.18,76798.82,0.01,0.0,0.0,4e-05]
[1777350546829,80.18,76788.68,0.01,0.0,0.0,4e-05]
[1777350552667,80.18,76788.92,0.01,0.0,0.0,4e-05]
[1777350565756,80.18,76788.89,0.01,0.0,0.0,4e-05]
[1777350570793,80.18,76788.89,0.01,0.0,0.0,4e-05]
[1777350573815,80.18,76788.92,0.01,0.0,0.0,4e-05]
[1777350578849,80.18,76790.22,0.01,0.0,0.0,4e-05]
[1777350583885,80.18,76793.87,0.01,0.0,0.0,4e-05]
[1777350588920,80.18,76794.4,0.01,0.0,0.0,4e-05]
[1777350593954,80.18,76794.87,0.01,0.0,0.0,4e-05]
[1777350597183,80.18,76790.34,0.01,0.0,0.0,4e-05]
[1777350604024,80.18,76790.01,0.01,0.0,0.0,4e-05]
[1777350609060,80.18,76790.57,0.01,0.0,0.0,4e-05]
[1777350614095,80.18,76790.98,0.01,0.0,0.0,4e-05]
[1777350621145,80.18,76794.54,0.01,0.0,0.0,4e-05]
[1777350626181,80.18,76795.86,0.01,0.0,0.0,4e-05]
[1777350631215,80.18,76798.11,0.01,0.0,0.0,3e-05]
[1777350633230,80.18,76808.67,0.01,0.0,0.0,3e-05]
[1777350637257,80.18,76804.19,0.01,0.0,0.0,3e-05]
[1777350640284,80.18,76797.98,0.01,0.0,0.0,3e-05]
[1777350641290,80.18,76786.86,0.01,0.0,0.0,4e-05]
[1777350642297,80.18,76781.04,0.01,0.0,0.0,4e-05]
[1777350644514,80.18,76774.44,0.01,0.0,0.0,4e-05]
[1777350653374,80.18,76774.2,0.01,0.0,0.0,4e-05]
[1777350659418,80.18,76773.73,0.01,0.0,0.0,4e-05]
[1777350663445,80.18,76791.37,0.01,0.0,0.0,4e-05]
[1777350664455,80.18,76809.59,0.01,0.0,0.0,3e-05]
[1777350669488,80.18,76807.85,0.01,0.0,0.0,3e-05]
[1777350672510,80.18,76799.88,0.01,0.0,0.0,3e-05]
[1777350677545,80.18,76800.96,0.01,0.0,0.0,3e-05]
[1777350682579,80.18,76801.16,0.01,0.0,0.0,3e-05]
[1777350687615,80.18,76799.01,0.01,0.0,0.0,3e-05]
[1777350691644,80.18,76799.57,0.01,0.0,0.0,3e-05]
[1777350698692,80.18,76799.15,0.01,0.0,0.0,3e-05]
[1777350703727,80.18,76797.62,0.01,0.0,0.0,3e-05]
[1777350709769,80.18,76797.76,0.01,0.0,0.0,3e-05]
[1777350715006,80.18,76799.11,0.01,0.0,0.0,3e-05]
[1777350721853,80.18,76799.63,0.01,0.0,0.0,3e-05]
[1777350726888,80.18,76797.12,0.01,0.0,0.0,3e-05]
[1777350731923,80.18,76796.55,0.01,0.0,0.0,3e-05]
[1777350736960,80.18,76797.12,0.01,0.0,0.0,3e-05]
[1777350744054,80.18,76797.74,0.01,0.0,0.0,3e-05]
[1777350749089,80.18,76797.72,0.01,0.0,0.0,3e-05]
[1777350751104,80.18,76797.88,0.01,0.0,0.0,3e-05]
[1777350756138,80.18,76801.31,0.01,0.0,0.0,3e-05]
[1777350760166,80.18,76806.47,0.01,0.0,0.0,3e-05]
[1777350761174,80.18,76811.21,0.01,0.0,0.0,3e-05]
[1777350763187,80.18,76804.94,0.01,0.0,0.0,3e-05]
[1777350767216,80.18,76798.95,0.01,0.0,0.0,3e-05]
[1777350771244,80.18,76794.29,0.01,0.0,0.0,3e-05]
[1777350773257,80.18,76789.53,0.01,0.0,0.0,3e-05]
[1777350778292,80.18,76788.55,0.01,0.0,0.0,3e-05]
[1777350783327,80.18,76784.41,0.01,0.0,0.0,3e-05]
[1777350788362,80.18,76782.8,0.01,0.0,0.0,3e-05]
[1777350791383,80.18,76791.25,0.01,0.0,0.0,3e-05]
[1777350796418,80.18,76787.47,0.01,0.0,0.0,3e-05]
[1777350804474,80.18,76787.95,0.01,0.0,0.0,3e-05]
[1777350808502,80.18,76783.18,0.01,0.0,0.0,3e-05]
[1777350811523,80.18,76777.33,0.01,0.0,0.0,3e-05]
[1777350815705,80.18,76771.56,0.01,0.0,0.0,3e-05]
[1777350820586,80.18,76765.38,0.01,0.0,0.0,3e-05]
[1777350825622,80.18,76761.61,0.01,0.0,0.0,3e-05]
[1777350830656,80.18,76754.95,0.01,0.0,0.0,3e-05]
[1777350836698,80.18,76751.04,0.01,0.0,0.0,3e-05]
[1777350841734,80.18,76749.36,0.01,0.0,0.0,3e-05]
[1777350842746,80.18,76742.57,0.01,0.0,0.0,4e-05]
[1777350848783,80.18,76740.24,0.01,0.0,0.0,4e-05]
[1777350849792,80.18,76734.89,0.01,0.0,0.0,4e-05]
[1777350854826,80.18,76734.24,0.01,0.0,0.0,4e-05]
[1777350860866,80.18,76735.76,0.01,0.0,0.0,4e-05]
[1777350861874,80.18,76743.15,0.01,0.0,0.0,4e-05]
[1777350867915,80.18,76744.89,0.01,0.0,0.0,4e-05]
[1777350871943,80.18,76747.44,0.01,0.0,0.0,3e-05]
[1777350874965,80.18,76753.01,0.01,0.0,0.0,3e-05]
[1777350881007,80.18,76755.41,0.01,0.0,0.0,3e-05]
[1777350886196,80.18,76749.65,0.01,0.0,0.0,3e-05]
[1777350893091,80.18,76751.62,0.01,0.0,0.0,3e-05]
[1777350898140,80.18,76755.48,0.01,0.0,0.0,3e-05]
[1777350899144,80.18,76793.65,0.01,0.0,0.0,3e-05]
[1777350902165,80.18,76787.57,0.01,0.0,0.0,3e-05]
[1777350906336,80.18,76782.38,0.01,0.0,0.0,3e-05]
[1777350908206,80.18,76777.89,0.01,0.0,0.0,3e-05]
[1777350909215,80.18,76769.49,0.01,0.0,0.0,3e-05]
[1777350910221,80.18,76764.09,0.01,0.0,0.0,3e-05]
[1777350915256,80.18,76755.29,0.01,0.0,0.0,3e-05]
[1777350920290,80.18,76755.96,0.01,0.0,0.0,3e-05]
[1777350925328,80.18,76756.56,0.01,0.0,0.0,3e-05]
[1777350929354,80.18,76751.32,0.01,0.0,0.0,3e-05]
[1777350931368,80.18,76751.78,0.01,0.0,0.0,3e-05]
[1777350936563,80.18,76754.79,0.01,0.0,0.0,3e-05]
[1777350942445,80.18,76755.52,0.01,0.0,0.0,3e-05]
[1777350947480,80.18,76754.05,0.01,0.0,0.0,3e-05]
[1777350952514,80.18,76758.67,0.01,0.0,0.0,3e-05]
[1777350960573,80.18,76760.94,0.01,0.0,0.0,3e-05]
[1777350964600,80.18,76756.54,0.01,0.0,0.0,3e-05]
[1777350972656,80.18,76756.07,0.01,0.0,0.0,3e-05]
[1777350979705,80.18,76755.72,0.01,0.0,0.0,3e-05]
[1777350984741,80.18,76754.13,0.01,0.0,0.0,3e-05]
[1777350989775,80.18,76754.17,0.01,0.0,0.0,3e-05]
[1777350991790,80.18,76754.46,0.01,0.0,0.0,3e-05]
[1777350996985,80.18,76754.73,0.01,0.0,0.0,3e-05]
[1777351003871,80.18,76754.68,0.01,0.0,0.0,3e-05]
[1777351008912,80.18,76753.2,0.01,0.0,0.0,3e-05]
[1777351017125,80.18,76753.57,0.01,0.0,0.0,3e-05]
[1777351023008,80.18,76752.08,0.01,0.0,0.0,3e-05]
[1777351027195,80.18,76757.58,0.01,0.0,0.0,3e-05]
[1777351033078,80.18,76759.89,0.01,0.0,0.0,3e-05]
[1777351035092,80.18,76764.24,0.01,0.0,0.0,3e-05]
[1777351040128,80.18,76767.97,0.01,0.0,0.0,3e-05]
[1777351045162,80.18,76768.78,0.01,0.0,0.0,3e-05]
[1777351050199,80.18,76769.17,0.01,0.0,0.0,3e-05]
[1777351053219,80.18,76769.94,0.01,0.0,0.0,2e-05]
[1777351054226,80.18,76762.62,0.01,0.0,0.0,3e-05]
[1777351056239,80.18,76757.35,0.01,0.0,0.0,3e-05]
[1777351061275,80.18,76753.12,0.01,0.0,0.0,3e-05]
[1777351067475,80.18,76753.5,0.01,0.0,0.0,3e-05]
[1777351077545,80.18,76752.86,0.01,0.0,0.0,3e-05]
[1777351083428,80.18,76753.73,0.01,0.0,0.0,3e-05]
[1777351088463,80.18,76756.05,0.01,0.0,0.0,3e-05]
[1777351093498,80.18,76754.28,0.01,0.0,0.0,3e-05]
[1777351098695,80.18,76753.7,0.01,0.0,0.0,3e-05]
[1777351105582,80.18,76754.85,0.01,0.0,0.0,3e-05]
[1777351110619,80.18,76754.8,0.01,0.0,0.0,3e-05]
[1777351111630,80.18,76754.6,0.01,0.0,0.0,2e-05]
[1777351116661,80.18,76755.03,0.01,0.0,0.0,2e-05]
[1777351123710,80.18,76754.86,0.01,0.0,0.0,2e-05]
[1777351128905,80.18,76754.63,0.01,0.0,0.0,2e-05]
[1777351133940,80.18,76754.31,0.01,0.0,0.0,2e-05]
[1777351139982,80.18,76754.52,0.01,0.0,0.0,2e-05]
[1777351145865,80.18,76753.78,0.01,0.0,0.0,2e-05]
[1777351150899,80.18,76754.51,0.01,0.0,0.0,2e-05]
[1777351156941,80.18,76754.68,0.01,0.0,0.0,2e-05]
[1777351163220,80.18,76755.21,0.01,0.0,0.0,2e-05]
[1777351169026,80.18,76759.31,0.01,0.0,0.0,2e-05]
[1777351171039,80.18,76760.79,0.01,0.0,0.0,2e-05]
[1777351176074,80.18,76760.13,0.01,0.0,0.0,2e-05]
[1777351178088,80.18,76764.87,0.01,0.0,0.0,2e-05]
[1777351183123,80.18,76767.42,0.01,0.0,0.0,2e-05]
[1777351188159,80.18,76767.34,0.01,0.0,0.0,2e-05]
[1777351193193,80.18,76767.65,0.01,0.0,0.0,2e-05]
[1777351202257,80.18,76768.86,0.01,0.0,0.0,2e-05]
[1777351208298,80.18,76772.25,0.01,0.0,0.0,2e-05]
[1777351213569,80.18,76772.74,0.01,0.0,0.0,2e-05]
[1777351219375,80.18,76773.22,0.01,0.0,0.0,2e-05]
[1777351224410,80.18,76776.01,0.01,0.0,0.0,2e-05]
[1777351230452,80.18,76778.54,0.01,0.0,0.0,2e-05]
[1777351232466,80.18,76778.66,0.01,0.0,0.0,2e-05]
[1777351238509,80.18,76779.67,0.01,0.0,0.0,2e-05]
[1777351243779,80.18,76781.86,0.01,0.0,0.0,2e-05]
[1777351247575,80.18,76795.27,0.01,0.0,0.0,2e-05]
[1777351248497,80.18,76795.27,0.01,0.0,0.0,2e-05]
[1777351248591,80.18,76798.6,0.01,0.0,0.0,2e-05]
[1777351249291,80.18,76798.6,0.01,0.0,0.0,2e-05]
[1777351249595,80.18,76850.7,0.01,0.0,0.0,1e-05]
[1777351251607,80.18,76855.47,0.01,0.0,0.0,1e-05]
[1777351256708,80.18,76855.68,0.01,0.0,0.0,1e-05]
[1777351258663,80.18,76869.99,0.01,0.0,0.0,1e-05]
[1777351261684,80.18,76864.26,0.01,0.0,0.0,1e-05]
[1777351263920,80.18,76857.37,0.01,0.0,0.0,1e-05]
[1777351265713,80.18,76850.7,0.01,0.0,0.0,1e-05]
[1777351267726,80.18,76846.27,0.01,0.0,0.0,1e-05]
[1777351272761,80.18,76848.57,0.01,0.0,0.0,1e-05]
[1777351277799,80.18,76845.97,0.01,0.0,0.0,1e-05]
[1777351282834,80.18,76845.42,0.01,0.0,0.0,1e-05]
[1777351284061,80.18,76838.29,0.01,0.0,0.0,2e-05]
[1777351289879,80.18,76842.17,0.01,0.0,0.0,2e-05]
[1777351291893,80.18,76842.13,0.01,0.0,0.0,1e-05]
[1777351296950,80.18,76845.0,0.01,0.0,0.0,1e-05]
[1777351302990,80.18,76842.98,0.01,0.0,0.0,1e-05]
[1777351308029,80.18,76841.87,0.01,0.0,0.0,1e-05]
[1777351309033,80.18,76850.31,0.01,0.0,0.0,1e-05]
[1777351314271,80.18,76853.17,0.01,0.0,0.0,1e-05]
[1777351317089,80.18,76847.67,0.01,0.0,0.0,1e-05]
[1777351322125,80.18,76846.48,0.01,0.0,0.0,1e-05]
[1777351328166,80.18,76845.54,0.01,0.0,0.0,1e-05]
[1777351333210,80.18,76845.81,0.01,0.0,0.0,1e-05]
[1777351335221,80.18,76841.4,0.01,0.0,0.0,1e-05]
[1777351341262,80.18,76839.99,0.01,0.0,0.0,1e-05]
[1777351347301,80.18,76840.52,0.01,0.0,0.0,1e-05]
[1777351352336,80.18,76840.61,0.01,0.0,0.0,1e-05]
[1777351353343,80.18,76834.31,0.01,0.0,0.0,1e-05]
[1777351358378,80.18,76832.49,0.01,0.0,0.0,1e-05]
[1777351364629,80.18,76832.14,0.01,0.0,0.0,1e-05]
[1777351372477,80.18,76831.33,0.01,0.0,0.0,1e-05]
[1777351377512,80.18,76830.25,0.01,0.0,0.0,1e-05]
[1777351383554,80.18,76829.73,0.01,0.0,0.0,1e-05]
[1777351394839,80.18,76828.92,0.01,0.0,0.0,1e-05]
[1777351404914,80.18,76829.22,0.01,0.0,0.0,1e-05]
[1777351411751,80.18,76828.07,0.01,0.0,0.0,1e-05]
[1777351412757,80.18,76816.1,0.01,0.0,0.0,1e-05]
[1777351417793,80.18,76814.21,0.01,0.0,0.0,1e-05]
[1777351425054,80.18,76810.45,0.01,0.0,0.0,1e-05]
[1777351431890,80.18,76806.78,0.01,0.0,0.0,1e-05]
[1777351436926,80.18,76805.13,0.01,0.0,0.0,1e-05]
[1777351439946,80.18,76813.25,0.01,0.0,0.0,1e-05]
[1777351445195,80.18,76817.08,0.01,0.0,0.0,1e-05]
[1777351451023,80.18,76818.17,0.01,0.0,0.0,1e-05]
[1777351455265,80.18,76823.27,0.01,0.0,0.0,1e-05]
[1777351461093,80.18,76824.87,0.01,0.0,0.0,1e-05]
[1777351466130,80.18,76824.58,0.01,0.0,0.0,1e-05]
[1777351471167,80.18,76826.26,0.01,0.0,0.0,1e-05]
[1777351481236,80.18,76826.06,0.01,0.0,0.0,1e-05]
[1777351488289,80.18,76825.87,0.01,0.0,0.0,1e-05]
[1777351493325,80.18,76827.25,0.01,0.0,0.0,1e-05]
[1777351499366,80.18,76826.86,0.01,0.0,0.0,1e-05]
[1777351506416,80.18,76826.68,0.01,0.0,0.0,1e-05]
[1777351508429,80.18,76835.3,0.01,0.0,0.0,1e-05]
[1777351513464,80.18,76836.68,0.01,0.0,0.0,1e-05]
[1777351516485,80.18,76842.3,0.01,0.0,0.0,1e-05]
[1777351517492,80.18,76847.87,0.01,0.0,0.0,1e-05]
[1777351522527,80.18,76845.34,0.01,0.0,0.0,1e-05]
[1777351530584,80.18,76844.67,0.01,0.0,0.0,1e-05]
[1777351531592,80.18,76843.86,0.01,0.0,0.0,1e-05]
[1777351537633,80.18,76843.2,0.01,0.0,0.0,1e-05]
[1777351542669,80.18,76847.24,0.01,0.0,0.0,1e-05]
[1777351545899,80.18,76855.67,0.01,0.0,0.0,1e-05]
[1777351551731,80.18,76857.29,0.01,0.0,0.0,1e-05]
[1777351556766,80.18,76858.1,0.01,0.0,0.0,1e-05]
[1777351561802,80.18,76857.14,0.01,0.0,0.0,1e-05]
[1777351570864,80.18,76857.23,0.01,0.0,0.0,1e-05]
[1777351576109,80.18,76857.68,0.01,0.0,0.0,1e-05]
[1777351586179,80.18,76856.41,0.01,0.0,0.0,1e-05]
[1777351591004,80.18,76855.6,0.01,0.0,0.0,1e-05]
[1777351596249,80.18,76855.14,0.01,0.0,0.0,1e-05]
[1777351603088,80.18,76854.46,0.01,0.0,0.0,1e-05]
[1777351608123,80.18,76853.94,0.01,0.0,0.0,1e-05]
[1777351613158,80.18,76853.51,0.01,0.0,0.0,1e-05]
[1777351618194,80.18,76857.35,0.01,0.0,0.0,1e-05]
[1777351623227,80.18,76858.41,0.01,0.0,0.0,1e-05]
[1777351628264,80.18,76860.64,0.01,0.0,0.0,1e-05]
[1777351630279,80.18,76865.11,0.01,0.0,0.0,1e-05]
[1777351633298,80.18,76872.01,0.01,0.0,0.0,1e-05]
[1777351636537,80.18,76877.8,0.01,0.0,0.0,1e-05]
[1777351642362,80.18,76879.37,0.01,0.0,0.0,1e-05]
[1777351644376,80.18,76883.58,0.01,0.0,0.0,1e-05]
[1777351646607,80.18,76891.65,0.01,0.0,0.0,1e-05]
[1777351648404,80.18,76896.85,0.01,0.0,0.0,1e-05]
[1777351650417,80.18,76901.3,0.01,0.0,0.0,1e-05]
[1777351651424,80.18,76904.61,0.01,0.0,0.0,1e-05]
[1777351655452,80.18,76897.69,0.01,0.0,0.0,1e-05]
[1777351660487,80.18,76896.96,0.01,0.0,0.0,1e-05]
[1777351665522,80.18,76898.35,0.01,0.0,0.0,1e-05]
[1777351670557,80.18,76898.75,0.01,0.0,0.0,1e-05]
[1777351675593,80.18,76898.59,0.01,0.0,0.0,1e-05]
[1777351679622,80.18,76904.06,0.01,0.0,0.0,1e-05]
[1777351684660,80.18,76905.11,0.01,0.0,0.0,1e-05]
[1777351690701,80.18,76905.17,0.01,0.0,0.0,1e-05]
[1777351693723,80.18,76900.14,0.01,0.0,0.0,1e-05]
[1777351699765,80.18,76901.08,0.01,0.0,0.0,1e-05]
[1777351704801,80.18,76905.06,0.01,0.0,0.0,1e-05]
[1777351709835,80.18,76905.85,0.01,0.0,0.0,1e-05]
[1777351711849,80.18,76907.27,0.01,0.0,0.0,1e-05]
[1777351717100,80.18,76906.97,0.01,0.0,0.0,1e-05]
[1777351722927,80.18,76907.44,0.01,0.0,0.0,1e-05]
[1777351727170,80.18,76912.62,0.01,0.0,0.0,1e-05]
[1777351730982,80.18,76919.15,0.01,0.0,0.0,1e-05]
[1777351736018,80.18,76916.27,0.01,0.0,0.0,1e-05]
[1777351741052,80.18,76917.84,0.01,0.0,0.0,1e-05]
[1777351746088,80.18,76920.88,0.01,0.0,0.0,1e-05]
[1777351750115,80.18,76916.58,0.01,0.0,0.0,1e-05]
[1777351755151,80.18,76917.26,0.01,0.0,0.0,1e-05]
[1777351760186,80.18,76919.91,0.01,0.0,0.0,1e-05]
[1777351765221,80.18,76923.13,0.01,0.0,0.0,1e-05]
[1777351770256,80.18,76921.4,0.01,0.0,0.0,1e-05]
[1777351771262,80.18,76920.66,0.01,0.0,0.0,1e-05]
[1777351775291,80.18,76925.71,0.01,0.0,0.0,1e-05]
[1777351781332,80.18,76926.75,0.01,0.0,0.0,1e-05]
[1777351786367,80.18,76925.77,0.01,0.0,0.0,1e-05]
[1777351789388,80.18,76931.98,0.01,0.0,0.0,1e-05]
[1777351791403,80.18,76936.67,0.01,0.0,0.0,1e-05]
[1777351796437,80.18,76940.06,0.01,0.0,0.0,1e-05]
[1777351800465,80.18,76944.23,0.01,0.0,0.0,1e-05]
[1777351806507,80.18,76945.15,0.01,0.0,0.0,1e-05]
[1777351809537,80.18,76939.93,0.01,0.0,0.0,1e-05]
[1777351810543,80.18,76934.69,0.01,0.0,0.0,1e-05]
[1777351811549,80.18,76926.01,0.01,0.0,0.0,1e-05]
[1777351813673,80.18,76928.75,0.01,0.0,0.0,1e-05]
[1777351813774,80.18,76932.03,0.01,0.0,0.0,1e-05]
[1777351813897,80.18,76932.03,0.01,0.0,0.0,1e-05]
[1777351814570,80.18,76932.03,0.01,0.0,0.0,1e-05]
[1777351819606,80.18,76928.07,0.01,0.0,0.0,1e-05]
[1777351820612,80.18,76923.49,0.01,0.0,0.0,1e-05]
[1777351825649,80.18,76921.12,0.01,0.0,0.0,1e-05]
[1777351830683,80.18,76920.69,0.01,0.0,0.0,1e-05]
[1777351831690,80.18,76919.57,0.01,0.0,0.0,1e-05]
[1777351838741,80.18,76920.17,0.01,0.0,0.0,1e-05]
[1777351843776,80.18,76921.47,0.01,0.0,0.0,1e-05]
[1777351846796,80.18,76915.99,0.01,0.0,0.0,1e-05]
[1777351851831,80.18,76912.94,0.01,0.0,0.0,1e-05]
[1777351856866,80.18,76913.69,0.01,0.0,0.0,1e-05]
[1777351861901,80.18,76916.25,0.01,0.0,0.0,1e-05]
[1777351868162,80.18,76916.84,0.01,0.0,0.0,1e-05]
[1777351872979,80.18,76921.17,0.01,0.0,0.0,1e-05]
[1777351878233,80.18,76920.44,0.01,0.0,0.0,1e-05]
[1777351884056,80.18,76919.7,0.01,0.0,0.0,1e-05]
[1777351890098,80.18,76919.49,0.01,0.0,0.0,1e-05]
[1777351892112,80.18,76919.54,0.01,0.0,0.0,0.0]
[1777351898373,80.18,76919.78,0.01,0.0,0.0,0.0]
[1777351904196,80.18,76919.45,0.01,0.0,0.0,0.0]
[1777351909231,80.18,76918.14,0.01,0.0,0.0,0.0]
[1777351918513,80.18,76916.76,0.01,0.0,0.0,0.0]
[1777351924336,80.18,76917.26,0.01,0.0,0.0,0.0]
[1777351935415,80.18,76917.98,0.01,0.0,0.0,0.0]
[1777351945488,80.18,76917.46,0.01,0.0,0.0,0.0]
[1777351950523,80.18,76915.93,0.01,0.0,0.0,0.0]
[1777351951530,80.18,76915.44,0.01,0.0,0.0,0.0]
[1777351955558,80.18,76919.54,0.01,0.0,0.0,0.0]
[1777351958796,80.18,76927.28,0.01,0.0,0.0,0.0]
[1777351964621,80.18,76924.44,0.01,0.0,0.0,0.0]
[1777351977712,80.18,76927.03,0.01,0.0,0.0,0.0]
[1777351983755,80.18,76925.33,0.01,0.0,0.0,0.0]
[1777351989006,80.18,76922.84,0.01,0.0,0.0,0.0]
[1777351994834,80.18,76919.35,0.01,0.0,0.0,0.0]
[1777351999868,80.18,76918.79,0.01,0.0,0.0,0.0]
[1777352004904,80.18,76918.88,0.01,0.0,0.0,0.0]
[1777352011952,80.18,76916.8,0.01,0.0,0.0,0.0]
[1777352017994,80.18,76917.13,0.01,0.0,0.0,0.0]
[1777352022023,80.18,76912.02,0.01,0.0,0.0,0.0]
[1777352030079,80.18,76912.14,0.01,0.0,0.0,0.0]
[1777352035114,80.18,76912.06,0.01,0.0,0.0,0.0]
[1777352047198,80.18,76912.26,0.01,0.0,0.0,0.0]
[1777352057266,80.18,76912.62,0.01,0.0,0.0,0.0]
[1777352062303,80.18,76912.78,0.01,0.0,0.0,0.0]
[1777352068345,80.18,76914.4,0.01,0.0,0.0,0.0]
[1777352073380,80.18,76914.43,0.01,0.0,0.0,0.0]
[1777352079670,80.18,76913.97,0.01,0.0,0.0,0.0]
[1777352085464,80.18,76913.56,0.01,0.0,0.0,0.0]
[1777352096541,80.18,76913.41,0.01,0.0,0.0,0.0]
[1777352101577,80.18,76911.76,0.01,0.0,0.0,0.0]
[1777352109881,80.18,76912.23,0.01,0.0,0.0,0.0]
[1777352119951,80.18,76912.49,0.01,0.0,0.0,0.0]
[1777352130021,80.18,76910.92,0.01,0.0,0.0,0.0]
[1777352133800,80.18,76913.2,0.01,0.0,0.0,0.0]
[1777352140091,80.18,76913.77,0.01,0.0,0.0,0.0]
[1777352145886,80.18,76913.73,0.01,0.0,0.0,0.0]
[1777352151929,80.18,76913.67,0.01,0.0,0.0,0.0]
[1777352156963,80.18,76911.99,0.01,0.0,0.0,0.0]
[1777352165023,80.18,76914.01,0.01,0.0,0.0,0.0]
[1777352171066,80.18,76913.53,0.01,0.0,0.0,0.0]
[1777352176100,80.18,76909.66,0.01,0.0,0.0,0.0]
[1777352179121,80.18,76904.9,0.01,0.0,0.0,0.0]
[1777352184155,80.18,76904.47,0.01,0.0,0.0,0.0]
[1777352189190,80.18,76904.64,0.01,0.0,0.0,0.0]
[1777352193218,80.18,76904.9,0.01,0.0,0.0,0.0]
[1777352199260,80.18,76904.5,0.01,0.0,0.0,0.0]
[1777352204295,80.18,76904.98,0.01,0.0,0.0,0.0]
[1777352210583,80.18,76904.97,0.01,0.0,0.0,0.0]
[1777352216382,80.18,76905.42,0.01,0.0,0.0,0.0]
[1777352221415,80.18,76905.84,0.01,0.0,0.0,0.0]
[1777352226449,80.18,76912.08,0.01,0.0,0.0,0.0]
[1777352231485,80.18,76911.78,0.01,0.0,0.0,0.0]
[1777352238534,80.18,76909.12,0.01,0.0,0.0,0.0]
[1777352245583,80.18,76908.55,0.01,0.0,0.0,0.0]
[1777352250863,80.18,76908.81,0.01,0.0,0.0,0.0]
[1777352251625,80.18,76908.81,0.01,0.0,0.0,0.0]
[1777352256661,80.18,76907.36,0.01,0.0,0.0,0.0]
[1777352261695,80.18,76906.21,0.01,0.0,0.0,0.0]
[1777352265724,80.18,76900.1,0.01,0.0,0.0,0.0]
[1777352271003,80.18,76889.22,0.01,0.0,0.0,0.0]
[1777352272773,80.18,76882.44,0.01,0.0,0.0,0.0]
[1777352273780,80.18,76876.2,0.01,0.0,0.0,0.0]
[1777352279822,80.18,76875.18,0.01,0.0,0.0,0.0]
[1777352284857,80.18,76873.92,0.01,0.0,0.0,0.0]
[1777352289891,80.18,76873.06,0.01,0.0,0.0,0.0]
[1777352294926,80.18,76872.9,0.01,0.0,0.0,0.0]
[1777352299965,80.18,76872.35,0.01,0.0,0.0,0.0]
[1777352304996,80.18,76872.14,0.01,0.0,0.0,0.0]
[1777352310032,80.18,76871.23,0.01,0.0,0.0,0.0]
[1777352311284,80.18,76871.77,0.01,0.0,0.0,0.0]
[1777352317082,80.18,76872.13,0.01,0.0,0.0,0.0]
[1777352322115,80.18,76871.83,0.01,0.0,0.0,0.0]
[1777352327150,80.18,76871.77,0.01,0.0,0.0,0.0]
[1777352332185,80.18,76871.19,0.01,0.0,0.0,0.0]
[1777352337220,80.18,76871.65,0.01,0.0,0.0,0.0]
[1777352341248,80.18,76878.11,0.01,0.0,0.0,0.0]
[1777352346284,80.18,76875.21,0.01,0.0,0.0,0.0]
[1777352351318,80.18,76877.02,0.01,0.0,0.0,0.0]
[1777352354339,80.18,76881.3,0.01,0.0,0.0,0.0]
[1777352359374,80.18,76885.07,0.01,0.0,0.0,0.0]
[1777352364409,80.18,76887.78,0.01,0.0,0.0,0.0]
[1777352369446,80.18,76889.11,0.01,0.0,0.0,0.0]
[1777352371458,80.18,76887.65,0.01,0.0,0.0,0.0]
[1777352376493,80.18,76885.87,0.01,0.0,0.0,0.0]
[1777352381529,80.18,76884.62,0.01,0.0,0.0,0.0]
[1777352386564,80.18,76882.63,0.01,0.0,0.0,0.0]
[1777352391598,80.18,76883.06,0.01,0.0,0.0,0.0]
[1777352396633,80.18,76883.4,0.01,0.0,0.0,0.0]
[1777352401672,80.18,76890.06,0.01,0.0,0.0,0.0]
[1777352403685,80.18,76901.93,0.01,0.0,0.0,0.0]
[1777352404944,80.18,76914.66,0.01,0.0,0.0,0.0]
[1777352407714,80.18,76921.85,0.01,0.0,0.0,0.0]
[1777352409729,80.18,76926.2,0.01,0.0,0.0,0.0]
[1777352415025,80.18,76923.32,0.01,0.0,0.0,0.0]
[1777352417791,80.18,76927.58,0.01,0.0,0.0,0.0]
[1777352422823,80.18,76927.05,0.01,0.0,0.0,0.0]
[1777352427856,80.18,76927.99,0.01,0.0,0.0,0.0]
[1777352431884,80.18,76929.99,0.01,0.0,0.0,0.0]
[1777352436919,80.18,76928.97,0.01,0.0,0.0,0.0]
[1777352441955,80.18,76927.04,0.01,0.0,0.0,0.0]
[1777352446989,80.18,76926.04,0.01,0.0,0.0,0.0]
[1777352452025,80.18,76927.88,0.01,0.0,0.0,0.0]
[1777352457059,80.18,76926.77,0.01,0.0,0.0,0.0]
[1777352462095,80.18,76928.51,0.01,0.0,0.0,0.0]
[1777352467130,80.18,76931.93,0.01,0.0,0.0,0.0]
[1777352472165,80.18,76931.77,0.01,0.0,0.0,0.0]
[1777352477200,80.18,76931.08,0.01,0.0,0.0,0.0]
[1777352482237,80.18,76928.95,0.01,0.0,0.0,0.0]
[1777352487271,80.18,76928.23,0.01,0.0,0.0,0.0]
[1777352491299,80.18,76925.23,0.01,0.0,0.0,0.0]
[1777352496334,80.18,76925.61,0.01,0.0,0.0,0.0]
[1777352501368,80.18,76927.49,0.01,0.0,0.0,0.0]
[1777352506403,80.18,76931.4,0.01,0.0,0.0,0.0]
[1777352511438,80.18,76933.43,0.01,0.0,0.0,0.0]
[1777352516473,80.18,76933.05,0.01,0.0,0.0,0.0]
[1777352521508,80.18,76933.66,0.01,0.0,0.0,0.0]
[1777352526545,80.18,76933.4,0.01,0.0,0.0,0.0]
[1777352532586,80.18,76934.55,0.01,0.0,0.0,0.0]
[1777352537621,80.18,76935.01,0.01,0.0,0.0,0.0]
[1777352542655,80.18,76934.63,0.01,0.0,0.0,0.0]
[1777352547690,80.18,76935.6,0.01,0.0,0.0,0.0]
[1777352551719,80.18,76938.73,0.01,0.0,0.0,0.0]
[1777352556753,80.18,76940.06,0.01,0.0,0.0,0.0]
[1777352559775,80.18,76934.04,0.01,0.0,0.0,0.0]
[1777352564810,80.18,76935.93,0.01,0.0,0.0,0.0]
[1777352569844,80.18,76935.11,0.01,0.0,0.0,0.0]
[1777352574879,80.18,76936.54,0.01,0.0,0.0,0.0]
[1777352579916,80.18,76937.61,0.01,0.0,0.0,0.0]
[1777352584951,80.18,76936.96,0.01,0.0,0.0,0.0]
[1777352589985,80.18,76937.29,0.01,0.0,0.0,0.0]
[1777352592001,80.18,76942.37,0.01,0.0,0.0,0.0]
[1777352593006,80.18,76948.73,0.01,0.0,0.0,0.0]
[1777352598041,80.18,76949.65,0.01,0.0,0.0,0.0]
[1777352603078,80.18,76951.6,0.01,0.0,0.0,0.0]
[1777352608113,80.18,76952.78,0.01,0.0,0.0,0.0]
[1777352611133,80.18,76954.54,0.01,0.0,0.0,0.0]
[1777352616438,80.18,76955.42,0.01,0.0,0.0,0.0]
[1777352620196,80.18,76947.35,0.01,0.0,0.0,0.0]
[1777352621203,80.18,76939.45,0.01,0.0,0.0,0.0]
[1777352626509,80.18,76942.22,0.01,0.0,0.0,0.0]
[1777352632280,80.18,76942.6,0.01,0.0,0.0,0.0]
[1777352637316,80.18,76942.14,0.01,0.0,0.0,0.0]
[1777352642350,80.18,76942.24,0.01,0.0,0.0,0.0]
[1777352647387,80.18,76945.81,0.01,0.0,0.0,0.0]
[1777352652422,80.18,76945.11,0.01,0.0,0.0,0.0]
[1777352656719,80.18,76953.86,0.01,0.0,0.0,0.0]
[1777352662492,80.18,76956.55,0.01,0.0,0.0,0.0]
[1777352667528,80.18,76957.69,0.01,0.0,0.0,0.0]
[1777352672563,80.18,76957.39,0.01,0.0,0.0,0.0]
[1777352677599,80.18,76959.16,0.01,0.0,0.0,0.0]
[1777352682634,80.18,76958.08,0.01,0.0,0.0,0.0]
[1777352687670,80.18,76958.55,0.01,0.0,0.0,0.0]
[1777352692709,80.18,76960.91,0.01,0.0,0.0,0.0]
[1777352698749,80.18,76963.89,0.01,0.0,0.0,0.0]
[1777352707072,80.18,76964.66,0.01,0.0,0.0,0.0]
[1777352712847,80.18,76966.79,0.01,0.0,0.0,0.0]
[1777352717881,80.18,76968.21,0.01,0.0,0.0,0.0]
[1777352720902,80.18,76974.01,0.01,0.0,0.0,0.0]
[1777352723925,80.18,76981.44,0.01,0.0,0.0,0.0]
[1777352728960,80.18,76982.87,0.01,0.0,0.0,0.0]
[1777352730973,80.18,76975.13,0.01,0.0,0.0,0.0]
[1777352731981,80.18,76972.03,0.01,0.0,0.0,0.0]
[1777352737015,80.18,76973.37,0.01,0.0,0.0,0.0]
[1777352742050,80.18,76974.29,0.01,0.0,0.0,0.0]
[1777352747086,80.18,76970.18,0.01,0.0,0.0,0.0]
[1777352752123,80.18,76969.78,0.01,0.0,0.0,0.0]
[1777352759173,80.18,76969.04,0.01,0.0,0.0,0.0]
[1777352764471,80.18,76963.35,0.01,0.0,0.0,0.0]
[1777352770250,80.18,76955.43,0.01,0.0,0.0,0.0]
[1777352775284,80.18,76956.62,0.01,0.0,0.0,0.0]
[1777352779313,80.18,76963.1,0.01,0.0,0.0,0.0]
[1777352780320,80.18,76967.58,0.01,0.0,0.0,0.0]
[1777352781329,80.18,76958.33,0.01,0.0,0.0,0.0]
[1777352786361,80.18,76960.15,0.01,0.0,0.0,0.0]
[1777352791396,80.18,76955.32,0.01,0.0,0.0,0.0]
[1777352796431,80.18,76955.14,0.01,0.0,0.0,0.0]
[1777352801466,80.18,76953.43,0.01,0.0,0.0,0.0]
[1777352809522,80.18,76955.75,0.01,0.0,0.0,0.0]
[1777352814823,80.18,76958.45,0.01,0.0,0.0,0.0]
[1777352815570,80.18,76958.45,0.01,0.0,0.0,0.0]
[1777352815680,80.18,76958.46,0.01,0.0,0.0,0.0]
[1777352817577,80.18,76981.85,0.01,0.0,0.0,0.0]
[1777352817667,80.18,77031.21,0.01,0.0,0.0,0.0]
[1777352819608,80.18,77023.27,0.01,0.0,0.0,0.0]
[1777352822629,80.18,77019.19,0.01,0.0,0.0,0.0]
[1777352826658,80.18,77025.76,0.01,0.0,0.0,0.0]
[1777352831692,80.18,77029.16,0.01,0.0,0.0,0.0]
[1777352832700,80.18,77021.6,0.01,0.0,0.0,0.0]
[1777352835721,80.18,77030.49,0.01,0.0,0.0,0.0]
[1777352836727,80.18,77036.06,0.01,0.0,0.0,0.0]
[1777352841766,80.18,77027.73,0.01,0.0,0.0,0.0]
[1777352847806,80.18,77026.91,0.01,0.0,0.0,0.0]
[1777352851834,80.18,77032.07,0.01,0.0,0.0,0.0]
[1777352856868,80.18,77034.15,0.01,0.0,0.0,0.0]
[1777352861904,80.18,77040.31,0.01,0.0,0.0,0.0]
[1777352866938,80.18,77043.05,0.01,0.0,0.0,0.0]
[1777352871975,80.18,77037.17,0.01,0.0,0.0,0.0]
[1777352877011,80.18,77036.9,0.01,0.0,0.0,0.0]
[1777352881041,80.18,77041.45,0.01,0.0,0.0,0.0]
[1777352885332,80.18,77033.39,0.01,0.0,0.0,0.0]
[1777352891111,80.18,77033.0,0.01,0.0,0.0,0.0]
[1777352896145,80.18,77031.13,0.01,0.0,0.0,0.0]
[1777352901180,80.18,77031.88,0.01,0.0,0.0,0.0]
[1777352906214,80.18,77029.46,0.01,0.0,0.0,0.0]
[1777352911251,80.18,77028.69,0.01,0.0,0.0,0.0]
[1777352914272,80.18,77022.78,0.01,0.0,0.0,0.0]
[1777352915539,80.18,77014.61,0.01,0.0,0.0,0.0]
[1777352919308,80.18,77020.93,0.01,0.0,0.0,0.0]
[1777352920314,80.18,77026.46,0.01,0.0,0.0,0.0]
[1777352925609,80.18,77027.12,0.01,0.0,0.0,0.0]
[1777352931391,80.18,77027.02,0.01,0.0,0.0,0.0]
[1777352935679,80.18,77022.79,0.01,0.0,0.0,0.0]
[1777352941462,80.18,77022.2,0.01,0.0,0.0,0.0]
[1777352942468,80.18,77016.73,0.01,0.0,0.0,0.0]
[1777352944482,80.18,77011.21,0.01,0.0,0.0,0.0]
[1777352949517,80.18,77005.21,0.01,0.0,0.0,0.0]
[1777352951537,80.18,76998.5,0.01,0.0,0.0,0.0]
[1777352952543,80.18,76994.04,0.01,0.0,0.0,0.0]
[1777352957579,80.18,76993.04,0.01,0.0,0.0,0.0]
[1777352962613,80.18,76991.51,0.01,0.0,0.0,0.0]
[1777352967651,80.18,76991.79,0.01,0.0,0.0,0.0]
[1777352971677,80.18,76991.48,0.01,0.0,0.0,0.0]
[1777352976711,80.18,76991.72,0.01,0.0,0.0,0.0]
[1777352981747,80.18,76991.97,0.01,0.0,0.0,0.0]
[1777352986029,80.18,76987.94,0.01,0.0,0.0,0.0]
[1777352990810,80.18,76981.55,0.01,0.0,0.0,0.0]
[1777352996100,80.18,76978.32,0.01,0.0,0.0,0.0]
[1777352998869,80.18,76983.14,0.01,0.0,0.0,0.0]
[1777353003904,80.18,76986.2,0.01,0.0,0.0,0.0]
[1777353008939,80.18,76986.85,0.01,0.0,0.0,0.0]
[1777353013974,80.18,76987.65,0.01,0.0,0.0,0.0]
[1777353019009,80.18,76986.43,0.01,0.0,0.0,0.0]
[1777353024044,80.18,76988.14,0.01,0.0,0.0,0.0]
[1777353029079,80.18,76987.05,0.01,0.0,0.0,0.0]
[1777353031094,80.18,76985.89,0.01,0.0,0.0,0.0]
[1777353036132,80.18,76981.43,0.01,0.0,0.0,0.0]
[1777353038147,80.18,76970.85,0.01,0.0,0.0,0.0]
[1777353043182,80.18,76976.9,0.01,0.0,0.0,0.0]
[1777353044188,80.18,76984.6,0.01,0.0,0.0,0.0]
[1777353049224,80.18,76984.6,0.01,0.0,0.0,0.0]
[1777353054260,80.18,76984.34,0.01,0.0,0.0,0.0]
[1777353059295,80.18,76983.2,0.01,0.0,0.0,0.0]
[1777353064329,80.18,76982.07,0.01,0.0,0.0,0.0]
[1777353069364,80.18,76982.4,0.01,0.0,0.0,0.0]
[1777353074399,80.18,76981.78,0.01,0.0,0.0,0.0]
[1777353079437,80.18,76980.82,0.01,0.0,0.0,0.0]
[1777353084470,80.18,76980.37,0.01,0.0,0.0,0.0]
[1777353089504,80.18,76980.9,0.01,0.0,0.0,0.0]
[1777353093533,80.18,76980.86,0.01,0.0,0.0,0.0]
[1777353098567,80.18,76980.95,0.01,0.0,0.0,0.0]
[1777353103603,80.18,76978.32,0.01,0.0,0.0,0.0]
[1777353108637,80.18,76976.18,0.01,0.0,0.0,0.0]
[1777353110652,80.18,76967.77,0.01,0.0,0.0,0.0]
[1777353111658,80.18,76960.51,0.01,0.0,0.0,0.0]
[1777353115687,80.18,76966.34,0.01,0.0,0.0,0.0]
[1777353118708,80.18,76974.03,0.01,0.0,0.0,0.0]
[1777353123742,80.18,76969.84,0.01,0.0,0.0,0.0]
[1777353128777,80.18,76971.47,0.01,0.0,0.0,0.0]
[1777353130792,80.18,76976.42,0.01,0.0,0.0,0.0]
[1777353135827,80.18,76976.08,0.01,0.0,0.0,0.0]
[1777353140861,80.18,76972.67,0.01,0.0,0.0,0.0]
[1777353145898,80.18,76969.65,0.01,0.0,0.0,0.0]
[1777353149926,80.18,76964.58,0.01,0.0,0.0,0.0]
[1777353151939,80.18,76963.12,0.01,0.0,0.0,0.0]
[1777353157240,80.18,76963.95,0.01,0.0,0.0,0.0]
[1777353163018,80.18,76964.85,0.01,0.0,0.0,0.0]
[1777353165034,80.18,76960.18,0.01,0.0,0.0,0.0]
[1777353170071,80.18,76961.93,0.01,0.0,0.0,0.0]
[1777353175104,80.18,76963.67,0.01,0.0,0.0,0.0]
[1777353180138,80.18,76963.4,0.01,0.0,0.0,0.0]
[1777353185173,80.18,76960.88,0.01,0.0,0.0,0.0]
[1777353190208,80.18,76960.4,0.01,0.0,0.0,0.0]
[1777353195246,80.18,76958.46,0.01,0.0,0.0,0.0]
[1777353200283,80.18,76957.6,0.01,0.0,0.0,0.0]
[1777353205317,80.18,76953.16,0.01,0.0,0.0,0.0]
[1777353210352,80.18,76952.36,0.01,0.0,0.0,0.0]
[1777353211359,80.18,76952.63,0.01,0.0,0.0,0.0]
[1777353216394,80.18,76952.36,0.01,0.0,0.0,0.0]
[1777353222436,80.18,76951.53,0.01,0.0,0.0,0.0]
[1777353227731,80.18,76949.98,0.01,0.0,0.0,0.0]
[1777353233514,80.18,76951.31,0.01,0.0,0.0,0.0]
[1777353238548,80.18,76951.66,0.01,0.0,0.0,0.0]
[1777353243586,80.18,76951.36,0.01,0.0,0.0,0.0]
[1777353248619,80.18,76951.1,0.01,0.0,0.0,0.0]
[1777353251639,80.18,76943.78,0.01,0.0,0.0,0.0]
[1777353256674,80.18,76942.85,0.01,0.0,0.0,0.0]
[1777353262716,80.18,76942.78,0.01,0.0,0.0,0.0]
[1777353265737,80.18,76946.88,0.01,0.0,0.0,0.0]
[1777353266745,80.18,76953.43,0.01,0.0,0.0,0.0]
[1777353271779,80.18,76956.84,0.01,0.0,0.0,0.0]
[1777353276815,80.18,76955.16,0.01,0.0,0.0,0.0]
[1777353281849,80.18,76956.8,0.01,0.0,0.0,0.0]
[1777353286884,80.18,76961.22,0.01,0.0,0.0,0.0]
[1777353291919,80.18,76961.24,0.01,0.0,0.0,0.0]
[1777353296956,80.18,76961.71,0.01,0.0,0.0,0.0]
[1777353301990,80.18,76960.53,0.01,0.0,0.0,0.0]
[1777353307025,80.18,76960.86,0.01,0.0,0.0,0.0]
[1777353312060,80.18,76961.81,0.01,0.0,0.0,0.0]
[1777353317095,80.18,76961.32,0.01,0.0,0.0,0.0]
[1777353321124,80.18,76955.68,0.01,0.0,0.0,0.0]
[1777353326158,80.18,76958.95,0.01,0.0,0.0,0.0]
[1777353331194,80.18,76955.82,0.01,0.0,0.0,0.0]
[1777353336229,80.18,76955.75,0.01,0.0,0.0,0.0]
[1777353341263,80.18,76954.77,0.01,0.0,0.0,0.0]
[1777353346298,80.18,76951.35,0.01,0.0,0.0,0.0]
[1777353351333,80.18,76951.3,0.01,0.0,0.0,0.0]
[1777353357375,80.18,76950.69,0.01,0.0,0.0,0.0]
[1777353362411,80.18,76952.46,0.01,0.0,0.0,0.0]
[1777353364428,80.18,76958.58,0.01,0.0,0.0,0.0]
[1777353369462,80.18,76959.64,0.01,0.0,0.0,0.0]
[1777353374499,80.18,76957.02,0.01,0.0,0.0,0.0]
[1777353380541,80.18,76957.21,0.01,0.0,0.0,0.0]
[1777353384570,80.18,76953.28,0.01,0.0,0.0,0.0]
[1777353387591,80.18,76949.19,0.01,0.0,0.0,0.0]
[1777353391620,80.18,76948.37,0.01,0.0,0.0,0.0]
[1777353396655,80.18,76951.28,0.01,0.0,0.0,0.0]
[1777353398922,80.18,76955.71,0.01,0.0,0.0,0.0]
[1777353404710,80.18,76960.11,0.01,0.0,0.0,0.0]
[1777353409745,80.18,76959.8,0.01,0.0,0.0,0.0]
[1777353414781,80.18,76958.28,0.01,0.0,0.0,0.0]
[1777353419815,80.18,76959.81,0.01,0.0,0.0,0.0]
[1777353421830,80.18,76955.57,0.01,0.0,0.0,0.0]
[1777353426864,80.18,76954.93,0.01,0.0,0.0,0.0]
[1777353430893,80.18,76950.43,0.01,0.0,0.0,0.0]
[1777353434921,80.18,76945.17,0.01,0.0,0.0,0.0]
[1777353436934,80.18,76940.44,0.01,0.0,0.0,0.0]
[1777353441969,80.18,76940.9,0.01,0.0,0.0,0.0]
[1777353447005,80.18,76944.09,0.01,0.0,0.0,0.0]
[1777353452039,80.18,76943.9,0.01,0.0,0.0,0.0]
[1777353457074,80.18,76942.78,0.01,0.0,0.0,0.0]
[1777353462109,80.18,76942.58,0.01,0.0,0.0,0.0]
[1777353467144,80.18,76940.81,0.01,0.0,0.0,0.0]
[1777353471172,80.18,76936.24,0.01,0.0,0.0,0.0]
[1777353476207,80.18,76930.41,0.01,0.0,0.0,0.0]
[1777353479482,80.18,76920.92,0.01,0.0,0.0,0.0]
[1777353485270,80.18,76918.7,0.01,0.0,0.0,0.0]
[1777353490306,80.18,76921.72,0.01,0.0,0.0,0.0]
[1777353494335,80.18,76925.82,0.01,0.0,0.0,0.0]
[1777353499625,80.18,76923.2,0.01,0.0,0.0,0.0]
[1777353505411,80.18,76924.02,0.01,0.0,0.0,0.0]
[1777353510447,80.18,76921.26,0.01,0.0,0.0,0.0]
[1777353512462,80.18,76920.87,0.01,0.0,0.0,0.0]
[1777353517496,80.18,76919.47,0.01,0.0,0.0,0.0]
[1777353519510,80.18,76925.7,0.01,0.0,0.0,0.0]
[1777353525552,80.18,76925.56,0.01,0.0,0.0,0.0]
[1777353528573,80.18,76929.69,0.01,0.0,0.0,0.0]
[1777353533609,80.18,76929.71,0.01,0.0,0.0,0.0]
[1777353538644,80.18,76931.78,0.01,0.0,0.0,0.0]
[1777353543682,80.18,76933.3,0.01,0.0,0.0,0.0]
[1777353548715,80.18,76933.01,0.01,0.0,0.0,0.0]
[1777353553752,80.18,76932.44,0.01,0.0,0.0,0.0]
[1777353558786,80.18,76933.21,0.01,0.0,0.0,0.0]
[1777353563820,80.18,76936.94,0.01,0.0,0.0,0.0]
[1777353565834,80.18,76943.14,0.01,0.0,0.0,0.0]
[1777353567848,80.18,76947.93,0.01,0.0,0.0,0.0]
[1777353571876,80.18,76947.35,0.01,0.0,0.0,0.0]
[1777353576912,80.18,76945.94,0.01,0.0,0.0,0.0]
[1777353581947,80.18,76946.21,0.01,0.0,0.0,0.0]
[1777353586982,80.18,76950.43,0.01,0.0,0.0,0.0]
[1777353590256,80.18,76957.84,0.01,0.0,0.0,0.0]
[1777353596047,80.18,76963.68,0.01,0.0,0.0,0.0]
[1777353604102,80.18,76964.95,0.01,0.0,0.0,0.0]
[1777353606118,80.18,76969.85,0.01,0.0,0.0,0.0]
[1777353611152,80.18,76970.99,0.01,0.0,0.0,0.0]
[1777353616187,80.18,76972.9,0.01,0.0,0.0,0.0]
[1777353621222,80.18,76971.51,0.01,0.0,0.0,0.0]
[1777353626257,80.18,76971.14,0.01,0.0,0.0,0.0]
[1777353627697,80.18,76971.14,0.01,0.0,0.0,0.0]
[1777353628767,80.18,76972.48,0.01,0.0,0.0,0.0]
[1777353628271,80.18,76974.16,0.01,0.0,0.0,0.0]
[1777353629278,80.18,76974.5,0.01,0.0,0.0,0.0]
[1777353631292,80.18,76973.47,0.01,0.0,0.0,0.0]
[1777353636329,80.18,76970.93,0.01,0.0,0.0,0.0]
[1777353641363,80.18,76967.64,0.01,0.0,0.0,0.0]
[1777353646397,80.18,76966.59,0.01,0.0,0.0,0.0]
[1777353651432,80.18,76965.64,0.01,0.0,0.0,0.0]
[1777353656467,80.18,76964.64,0.01,0.0,0.0,0.0]
[1777353661504,80.18,76963.84,0.01,0.0,0.0,0.0]
[1777353666538,80.18,76962.02,0.01,0.0,0.0,0.0]
[1777353671574,80.18,76962.7,0.01,0.0,0.0,0.0]
[1777353676608,80.18,76964.41,0.01,0.0,0.0,0.0]
[1777353681643,80.18,76964.11,0.01,0.0,0.0,0.0]
[1777353686679,80.18,76962.76,0.01,0.0,0.0,0.0]
[1777353691715,80.18,76963.21,0.01,0.0,0.0,0.0]
[1777353696749,80.18,76965.17,0.01,0.0,0.0,0.0]
[1777353701784,80.18,76963.79,0.01,0.0,0.0,0.0]
[1777353706820,80.18,76964.72,0.01,0.0,0.0,0.0]
[1777353711857,80.18,76965.61,0.01,0.0,0.0,0.0]
[1777353715131,80.18,76969.74,0.01,0.0,0.0,0.0]
[1777353720921,80.18,76970.3,0.01,0.0,0.0,0.0]
[1777353725956,80.18,76969.81,0.01,0.0,0.0,0.0]
[1777353726963,80.18,76965.84,0.01,0.0,0.0,0.0]
[1777353732000,80.18,76965.5,0.01,0.0,0.0,0.0]
[1777353737034,80.18,76963.78,0.01,0.0,0.0,0.0]
[1777353742069,80.18,76960.56,0.01,0.0,0.0,0.0]
[1777353747104,80.18,76961.07,0.01,0.0,0.0,0.0]
[1777353751133,80.18,76963.23,0.01,0.0,0.0,0.0]
[1777353756167,80.18,76962.31,0.01,0.0,0.0,0.0]
[1777353761204,80.18,76962.83,0.01,0.0,0.0,0.0]
[1777353766238,80.18,76962.43,0.01,0.0,0.0,0.0]
[1777353771273,80.18,76961.18,0.01,0.0,0.0,0.0]
[1777353776307,80.18,76961.04,0.01,0.0,0.0,0.0]
[1777353781342,80.18,76962.12,0.01,0.0,0.0,0.0]
[1777353786377,80.18,76963.31,0.01,0.0,0.0,0.0]
[1777353791412,80.18,76963.09,0.01,0.0,0.0,0.0]
[1777353796448,80.18,76960.63,0.01,0.0,0.0,0.0]
[1777353801483,80.18,76960.99,0.01,0.0,0.0,0.0]
[1777353806517,80.18,76960.75,0.01,0.0,0.0,0.0]
[1777353811553,80.18,76960.61,0.01,0.0,0.0,0.0]
[1777353816588,80.18,76960.7,0.01,0.0,0.0,0.0]
[1777353821623,80.18,76957.54,0.01,0.0,0.0,0.0]
[1777353826658,80.18,76959.46,0.01,0.0,0.0,0.0]
[1777353831693,80.18,76958.65,0.01,0.0,0.0,0.0]
[1777353836728,80.18,76955.62,0.01,0.0,0.0,0.0]
[1777353840756,80.18,76959.83,0.01,0.0,0.0,0.0]
[1777353845792,80.18,76960.75,0.01,0.0,0.0,0.0]
[1777353850827,80.18,76960.24,0.01,0.0,0.0,0.0]
[1777353855861,80.18,76960.82,0.01,0.0,0.0,0.0]
[1777353860897,80.18,76955.18,0.01,0.0,0.0,0.0]
[1777353865932,80.18,76950.5,0.01,0.0,0.0,0.0]
[1777353870967,80.18,76949.33,0.01,0.0,0.0,0.0]
[1777353871974,80.18,76948.64,0.01,0.0,0.0,0.0]
[1777353877010,80.18,76948.8,0.01,0.0,0.0,0.0]
[1777353882044,80.18,76947.21,0.01,0.0,0.0,0.0]
[1777353887079,80.18,76948.22,0.01,0.0,0.0,0.0]
[1777353892114,80.18,76948.04,0.01,0.0,0.0,0.0]
[1777353897152,80.18,76963.71,0.01,0.0,0.0,0.0]
[1777353898160,80.18,76983.93,0.01,0.0,0.0,0.0]
[1777353900173,80.18,76996.99,0.01,0.0,0.0,0.0]
[1777353901179,80.18,77006.97,0.01,0.0,0.0,0.0]
[1777353906214,80.18,77003.82,0.01,0.0,0.0,0.0]
[1777353911253,80.18,77000.77,0.01,0.0,0.0,0.0]
[1777353916284,80.18,76999.05,0.01,0.0,0.0,0.0]
[1777353921319,80.18,77000.19,0.01,0.0,0.0,0.0]
[1777353926354,80.18,76998.16,0.01,0.0,0.0,0.0]
[1777353931390,80.18,76999.96,0.01,0.0,0.0,0.0]
[1777353936424,80.18,77000.47,0.01,0.0,0.0,0.0]
[1777353941459,80.18,77004.38,0.01,0.0,0.0,0.0]
[1777353943474,80.18,77009.48,0.01,0.0,0.0,0.0]
[1777353945750,80.18,77013.91,0.01,0.0,0.0,0.0]
[1777353951529,80.18,77017.5,0.01,0.0,0.0,0.0]
[1777353955820,80.18,77025.36,0.01,0.0,0.0,0.0]
[1777353961601,80.18,77025.36,0.01,0.0,0.0,0.0]
[1777353965891,80.18,77030.13,0.01,0.0,0.0,0.0]
[1777353971670,80.18,77033.74,0.01,0.0,0.0,0.0]
[1777353976704,80.18,77035.2,0.01,0.0,0.0,0.0]
[1777353977711,80.18,77039.19,0.01,0.0,0.0,0.0]
[1777353978718,80.18,77044.29,0.01,0.0,0.0,0.0]
[1777353979726,80.18,77049.85,0.01,0.0,0.0,0.0]
[1777353981739,80.18,77054.49,0.01,0.0,0.0,0.0]
[1777353986777,80.18,77057.24,0.01,0.0,0.0,0.0]
[1777353987781,80.18,77052.6,0.01,0.0,0.0,0.0]
[1777353991810,80.18,77051.03,0.01,0.0,0.0,0.0]
[1777353996844,80.18,77047.9,0.01,0.0,0.0,0.0]
[1777354001880,80.18,77048.24,0.01,0.0,0.0,0.0]
[1777354006914,80.18,77048.49,0.01,0.0,0.0,0.0]
[1777354011949,80.18,77048.13,0.01,0.0,0.0,0.0]
[1777354016984,80.18,77049.62,0.01,0.0,0.0,0.0]
[1777354022020,80.18,77047.0,0.01,0.0,0.0,0.0]
[1777354027056,80.18,77048.05,0.01,0.0,0.0,0.0]
[1777354032089,80.18,77046.57,0.01,0.0,0.0,0.0]
[1777354036120,80.18,77050.41,0.01,0.0,0.0,0.0]
[1777354041152,80.18,77049.77,0.01,0.0,0.0,0.0]
[1777354046188,80.18,77051.02,0.01,0.0,0.0,0.0]
[1777354049211,80.18,77056.55,0.01,0.0,0.0,0.0]
[1777354051223,80.18,77057.47,0.01,0.0,0.0,0.0]
[1777354056524,80.18,77058.38,0.01,0.0,0.0,0.0]
[1777354062300,80.18,77061.57,0.01,0.0,0.0,0.0]
[1777354067336,80.18,77058.81,0.01,0.0,0.0,0.0]
[1777354072371,80.18,77062.28,0.01,0.0,0.0,0.0]
[1777354076664,80.18,77074.68,0.01,0.0,0.0,0.0]
[1777354082441,80.18,77074.81,0.01,0.0,0.0,0.0]
[1777354087741,80.18,77084.58,0.01,0.0,0.0,0.0]
[1777354091505,80.18,77107.18,0.01,0.0,0.0,0.0]
[1777354092515,80.18,77129.8,0.01,0.0,0.0,0.0]
[1777354093518,80.18,77141.0,0.01,0.0,0.0,0.0]
[1777354098635,80.18,77143.51,0.01,0.0,0.0,0.0]
[1777354101655,80.18,77139.69,0.01,0.0,0.0,0.0]
[1777354103668,80.18,77134.76,0.01,0.0,0.0,0.0]
[1777354107882,80.18,77130.92,0.01,0.0,0.0,0.0]
[1777354111725,80.18,77130.85,0.01,0.0,0.0,0.0]
[1777354116759,80.18,77128.35,0.01,0.0,0.0,0.0]
[1777354119780,80.18,77134.89,0.01,0.0,0.0,0.0]
[1777354125009,80.18,77132.52,0.01,0.0,0.0,0.0]
[1777354130857,80.18,77131.71,0.01,0.0,0.0,0.0]
[1777354135893,80.18,77130.76,0.01,0.0,0.0,0.0]
[1777354138914,80.18,77115.31,0.01,0.0,0.0,0.0]
[1777354139921,80.18,77104.88,0.01,0.0,0.0,0.0]
[1777354145141,80.18,77099.61,0.01,0.0,0.0,0.0]
[1777354146969,80.18,77092.68,0.01,0.0,0.0,0.0]
[1777354152006,80.18,77093.09,0.01,0.0,0.0,0.0]
[1777354157040,80.18,77091.96,0.01,0.0,0.0,0.0]
[1777354159082,80.18,77065.54,0.01,0.0,0.0,0.0]
[1777354160066,80.18,77045.04,0.01,0.0,0.0,0.0]
[1777354161074,80.18,77041.26,0.01,0.0,0.0,0.0]
[1777354163087,80.18,77045.55,0.01,0.0,0.0,0.0]
[1777354164093,80.18,77049.43,0.01,0.0,0.0,0.0]
[1777354169130,80.18,77045.58,0.01,0.0,0.0,0.0]
[1777354171143,80.18,77046.2,0.01,0.0,0.0,0.0]
[1777354175173,80.18,77053.22,0.01,0.0,0.0,0.0]
[1777354180207,80.18,77055.28,0.01,0.0,0.0,0.0]
[1777354185242,80.18,77057.76,0.01,0.0,0.0,0.0]
[1777354190276,80.18,77058.03,0.01,0.0,0.0,0.0]
[1777354195312,80.18,77059.21,0.01,0.0,0.0,0.0]
[1777354200348,80.18,77059.6,0.01,0.0,0.0,0.0]
[1777354205382,80.18,77065.75,0.01,0.0,0.0,0.0]
[1777354209411,80.18,77058.5,0.01,0.0,0.0,0.0]
[1777354210417,80.18,77049.37,0.01,0.0,0.0,0.0]
[1777354215639,80.18,77049.34,0.01,0.0,0.0,0.0]
[1777354219486,80.18,77043.6,0.01,0.0,0.0,0.0]
[1777354220501,80.18,77030.74,0.01,0.0,0.0,0.0]
[1777354225709,80.18,77027.7,0.01,0.0,0.0,0.0]
[1777354231570,80.18,77031.82,0.01,0.0,0.0,0.0]
[1777354236611,80.18,77032.07,0.01,0.0,0.0,0.0]
[1777354239627,80.18,77040.23,0.01,0.0,0.0,0.0]
[1777354240634,80.18,77045.62,0.01,0.0,0.0,0.0]
[1777354245856,80.18,77046.74,0.01,0.0,0.0,0.0]
[1777354251711,80.18,77051.35,0.01,0.0,0.0,0.0]
[1777354253725,80.18,77056.79,0.01,0.0,0.0,0.0]
[1777354258760,80.18,77056.63,0.01,0.0,0.0,0.0]
[1777354263796,80.18,77053.07,0.01,0.0,0.0,0.0]
[1777354268832,80.18,77052.85,0.01,0.0,0.0,0.0]
[1777354273865,80.18,77052.26,0.01,0.0,0.0,0.0]
[1777354278900,80.18,77049.03,0.01,0.0,0.0,0.0]
[1777354283939,80.18,77049.2,0.01,0.0,0.0,0.0]
[1777354288975,80.18,77049.26,0.01,0.0,0.0,0.0]
[1777354291995,80.18,77042.6,0.01,0.0,0.0,0.0]
[1777354297031,80.18,77043.36,0.01,0.0,0.0,0.0]
[1777354302065,80.18,77045.37,0.01,0.0,0.0,0.0]
[1777354307101,80.18,77046.74,0.01,0.0,0.0,0.0]
[1777354312135,80.18,77047.87,0.01,0.0,0.0,0.0]
[1777354317171,80.18,77047.16,0.01,0.0,0.0,0.0]
[1777354321200,80.18,77052.39,0.01,0.0,0.0,0.0]
[1777354326420,80.18,77049.43,0.01,0.0,0.0,0.0]
[1777354331268,80.18,77044.52,0.01,0.0,0.0,0.0]
[1777354332276,80.18,77039.96,0.01,0.0,0.0,0.0]
[1777354333283,80.18,77034.35,0.01,0.0,0.0,0.0]
[1777354338317,80.18,77032.04,0.01,0.0,0.0,0.0]
[1777354343353,80.18,77031.47,0.01,0.0,0.0,0.0]
[1777354348387,80.18,77033.1,0.01,0.0,0.0,0.0]
[1777354351408,80.18,77033.04,0.01,0.0,0.0,0.0]
[1777354355436,80.18,77039.62,0.01,0.0,0.0,0.0]
[1777354356631,80.18,77043.58,0.01,0.0,0.0,0.0]
[1777354362489,80.18,77043.11,0.01,0.0,0.0,0.0]
[1777354367520,80.18,77036.72,0.01,0.0,0.0,0.0]
[1777354368527,80.18,77032.34,0.01,0.0,0.0,0.0]
[1777354373562,80.18,77029.68,0.01,0.0,0.0,0.0]
[1777354376584,80.18,77024.44,0.01,0.0,0.0,0.0]
[1777354381618,80.18,77026.24,0.01,0.0,0.0,0.0]
[1777354386842,80.18,77027.14,0.01,0.0,0.0,0.0]
[1777354392696,80.18,77026.97,0.01,0.0,0.0,0.0]
[1777354398739,80.18,77028.51,0.01,0.0,0.0,0.0]
[1777354403774,80.18,77028.69,0.01,0.0,0.0,0.0]
[1777354408807,80.18,77026.66,0.01,0.0,0.0,0.0]
[1777354411828,80.18,77026.84,0.01,0.0,0.0,0.0]
[1777354417052,80.18,77025.35,0.01,0.0,0.0,0.0]
[1777354422905,80.18,77034.31,0.01,0.0,0.0,0.0]
[1777354424920,80.18,77038.35,0.01,0.0,0.0,0.0]
[1777354427122,80.18,77032.72,0.01,0.0,0.0,0.0]
[1777354429955,80.18,77028.8,0.01,0.0,0.0,0.0]
[1777354434992,80.18,77026.0,0.01,0.0,0.0,0.0]
[1777354440024,80.18,77028.94,0.01,0.0,0.0,0.0]
[1777354445060,80.18,77028.41,0.01,0.0,0.0,0.0]
[1777354450094,80.18,77028.01,0.01,0.0,0.0,0.0]
[1777354455130,80.18,77025.66,0.01,0.0,0.0,0.0]
[1777354460164,80.18,77025.03,0.01,0.0,0.0,0.0]
[1777354465199,80.18,77024.73,0.01,0.0,0.0,0.0]
[1777354469283,80.18,77014.25,0.01,0.0,0.0,0.0]
[1777354470289,80.18,77010.22,0.01,0.0,0.0,0.0]
[1777354471292,80.18,77005.52,0.01,0.0,0.0,0.0]
[1777354476327,80.18,77005.99,0.01,0.0,0.0,0.0]
[1777354481363,80.18,77006.87,0.01,0.0,0.0,0.0]
[1777354482369,80.18,76995.84,0.01,0.0,0.0,0.0]
[1777354487542,80.18,76993.0,0.01,0.0,0.0,0.0]
[1777354493445,80.18,76994.03,0.01,0.0,0.0,0.0]
[1777354498480,80.18,76994.52,0.01,0.0,0.0,0.0]
[1777354503514,80.18,76997.15,0.01,0.0,0.0,0.0]
[1777354508550,80.18,76996.73,0.01,0.0,0.0,0.0]
[1777354513586,80.18,76996.1,0.01,0.0,0.0,0.0]
[1777354518620,80.18,76993.29,0.01,0.0,0.0,0.0]
[1777354523655,80.18,76991.7,0.01,0.0,0.0,0.0]
[1777354528690,80.18,76990.97,0.01,0.0,0.0,0.0]
[1777354531712,80.18,76992.77,0.01,0.0,0.0,0.0]
[1777354535750,80.18,76983.28,0.01,0.0,0.0,0.0]
[1777354536747,80.18,76977.33,0.01,0.0,0.0,0.0]
[1777354537754,80.18,76968.96,0.01,0.0,0.0,0.0]
[1777354539767,80.18,76963.23,0.01,0.0,0.0,0.0]
[1777354540776,80.18,76954.87,0.01,0.0,0.0,0.0]
[1777354541783,80.18,76951.04,0.01,0.0,0.0,0.0]
[1777354542788,80.18,76956.56,0.01,0.0,0.0,0.0]
[1777354543798,80.18,76961.35,0.01,0.0,0.0,0.0]
[1777354547968,80.18,76956.9,0.01,0.0,0.0,0.0]
[1777354550844,80.18,76953.17,0.01,0.0,0.0,0.0]
[1777354555880,80.18,76951.31,0.01,0.0,0.0,0.0]
[1777354560914,80.18,76947.41,0.01,0.0,0.0,0.0]
[1777354565955,80.18,76945.86,0.01,0.0,0.0,0.0]
[1777354570990,80.18,76941.56,0.01,0.0,0.0,0.0]
[1777354574011,80.18,76947.35,0.01,0.0,0.0,0.0]
[1777354578180,80.18,76943.44,0.01,0.0,0.0,0.0]
[1777354582067,80.18,76939.8,0.01,0.0,0.0,0.0]
[1777354587102,80.18,76943.56,0.01,0.0,0.0,0.0]
[1777354591130,80.18,76941.91,0.01,0.0,0.0,0.0]
[1777354596165,80.18,76939.91,0.01,0.0,0.0,0.0]
[1777354600194,80.18,76934.34,0.01,0.0,0.0,0.0]
[1777354601200,80.18,76930.65,0.01,0.0,0.0,0.0]
[1777354606236,80.18,76925.61,0.01,0.0,0.0,0.0]
[1777354611271,80.18,76917.96,0.01,0.0,0.0,0.0]
[1777354614291,80.18,76907.8,0.01,0.0,0.0,0.0]
[1777354615298,80.18,76902.8,0.01,0.0,0.0,0.0]
[1777354618460,80.18,76897.57,0.01,0.0,0.0,0.0]
[1777354621341,80.18,76887.51,0.01,0.0,0.0,0.0]
[1777354622347,80.18,76893.17,0.01,0.0,0.0,0.0]
[1777354627382,80.18,76889.95,0.01,0.0,0.0,0.0]
[1777354632418,80.18,76889.09,0.01,0.0,0.0,0.0]
[1777354637453,80.18,76884.34,0.01,0.0,0.0,0.0]
[1777354638600,80.18,76880.68,0.01,0.0,0.0,0.0]
[1777354641481,80.18,76876.28,0.01,0.0,0.0,0.0]
[1777354646516,80.18,76876.55,0.01,0.0,0.0,0.0]
[1777354651550,80.18,76876.93,0.01,0.0,0.0,0.0]
[1777354652557,80.18,76881.04,0.01,0.0,0.0,0.0]
[1777354657598,80.18,76883.45,0.01,0.0,0.0,0.0]
[1777354662629,80.18,76881.98,0.01,0.0,0.0,0.0]
[1777354667663,80.18,76882.74,0.01,0.0,0.0,0.0]
[1777354668810,80.18,76878.61,0.01,0.0,0.0,0.0]
[1777354671691,80.18,76883.16,0.01,0.0,0.0,0.0]
[1777354673706,80.18,76894.04,0.01,0.0,0.0,0.0]
[1777354678880,80.18,76900.07,0.01,0.0,0.0,0.0]
[1777354682768,80.18,76893.93,0.01,0.0,0.0,0.0]
[1777354684782,80.18,76886.77,0.01,0.0,0.0,0.0]
[1777354689821,80.18,76883.31,0.01,0.0,0.0,0.0]
[1777354690826,80.18,76878.04,0.01,0.0,0.0,0.0]
[1777354695861,80.18,76877.59,0.01,0.0,0.0,0.0]
[1777354696868,80.18,76873.1,0.01,0.0,0.0,0.0]
[1777354700897,80.18,76878.74,0.01,0.0,0.0,0.0]
[1777354705931,80.18,76879.63,0.01,0.0,0.0,0.0]
[1777354707752,80.18,76879.37,0.01,0.0,0.0,0.0]
[1777354707944,80.18,76879.66,0.01,0.0,0.0,0.0]
[1777354712979,80.18,76879.86,0.01,0.0,0.0,0.0]
[1777354718014,80.18,76880.9,0.01,0.0,0.0,0.0]
[1777354723049,80.18,76881.35,0.01,0.0,0.0,0.0]
[1777354728085,80.18,76881.4,0.01,0.0,0.0,0.0]
[1777354733119,80.18,76890.89,0.01,0.0,0.0,0.0]
[1777354738154,80.18,76894.5,0.01,0.0,0.0,0.0]
[1777354743189,80.18,76895.09,0.01,0.0,0.0,0.0]
[1777354748224,80.18,76892.95,0.01,0.0,0.0,0.0]
[1777354753259,80.18,76891.46,0.01,0.0,0.0,0.0]
[1777354758295,80.18,76892.79,0.01,0.0,0.0,0.0]
[1777354759181,80.18,76892.79,0.01,0.0,0.0,0.0]
[1777354759441,80.18,76892.76,0.01,0.0,0.0,0.0]
[1777354765343,80.18,76894.1,0.01,0.0,0.0,0.0]
[1777354770378,80.18,76894.15,0.01,0.0,0.0,0.0]
[1777354771386,80.18,76894.41,0.01,0.0,0.0,0.0]
[1777354776421,80.18,76892.46,0.01,0.0,0.0,0.0]
[1777354778435,80.18,76888.2,0.01,0.0,0.0,0.0]
[1777354783469,80.18,76887.83,0.01,0.0,0.0,0.0]
[1777354786490,80.18,76881.83,0.01,0.0,0.0,0.0]
[1777354789651,80.18,76875.05,0.01,0.0,0.0,0.0]
[1777354795553,80.18,76870.76,0.01,0.0,0.0,0.0]
[1777354800588,80.18,76868.3,0.01,0.0,0.0,0.0]
[1777354802602,80.18,76863.7,0.01,0.0,0.0,0.0]
[1777354807638,80.18,76862.4,0.01,0.0,0.0,0.0]
[1777354812672,80.18,76862.38,0.01,0.0,0.0,0.0]
[1777354817708,80.18,76861.76,0.01,0.0,0.0,0.0]
[1777354822742,80.18,76863.61,0.01,0.0,0.0,0.0]
[1777354827777,80.18,76865.47,0.01,0.0,0.0,0.0]
[1777354831806,80.18,76864.61,0.01,0.0,0.0,0.0]
[1777354836840,80.18,76868.06,0.01,0.0,0.0,0.0]
[1777354841875,80.18,76867.75,0.01,0.0,0.0,0.0]
[1777354846911,80.18,76869.19,0.01,0.0,0.0,0.0]
[1777354851948,80.18,76870.17,0.01,0.0,0.0,0.0]
[1777354856985,80.18,76869.94,0.01,0.0,0.0,0.0]
[1777354862020,80.18,76870.84,0.01,0.0,0.0,0.0]
[1777354863031,80.18,76874.41,0.01,0.0,0.0,0.0]
[1777354868063,80.18,76877.31,0.01,0.0,0.0,0.0]
[1777354870077,80.18,76872.92,0.01,0.0,0.0,0.0]
[1777354875112,80.18,76871.16,0.01,0.0,0.0,0.0]
[1777354880146,80.18,76867.91,0.01,0.0,0.0,0.0]
[1777354885184,80.18,76864.97,0.01,0.0,0.0,0.0]
[1777354890216,80.18,76864.17,0.01,0.0,0.0,0.0]
[1777354891223,80.18,76863.82,0.01,0.0,0.0,0.0]
[1777354896260,80.18,76863.13,0.01,0.0,0.0,0.0]
[1777354903309,80.18,76861.9,0.01,0.0,0.0,0.0]
[1777354908346,80.18,76858.6,0.01,0.0,0.0,0.0]
[1777354913381,80.18,76858.21,0.01,0.0,0.0,0.0]
[1777354915395,80.18,76852.05,0.01,0.0,0.0,0.0]
[1777354917410,80.18,76845.71,0.01,0.0,0.0,0.0]
[1777354922444,80.18,76835.49,0.01,0.0,0.0,0.0]
[1777354923452,80.18,76829.16,0.01,0.0,0.0,0.0]
[1777354924459,80.18,76823.56,0.01,0.0,0.0,0.0]
[1777354929496,80.18,76822.95,0.01,0.0,0.0,0.0]
[1777354932516,80.18,76816.84,0.01,0.0,0.0,0.0]
[1777354936545,80.18,76810.86,0.01,0.0,0.0,0.0]
[1777354937551,80.18,76805.69,0.01,0.0,0.0,0.0]
[1777354942587,80.18,76803.39,0.01,0.0,0.0,0.0]
[1777354946618,80.18,76807.27,0.01,0.0,0.0,0.0]
[1777354947622,80.18,76814.01,0.01,0.0,0.0,0.0]
[1777354951650,80.18,76813.89,0.01,0.0,0.0,0.0]
[1777354956686,80.18,76813.82,0.01,0.0,0.0,0.0]
[1777354961720,80.18,76811.54,0.01,0.0,0.0,0.0]
[1777354966756,80.18,76812.18,0.01,0.0,0.0,0.0]
[1777354971790,80.18,76812.2,0.01,0.0,0.0,0.0]
[1777354976826,80.18,76810.43,0.01,0.0,0.0,0.0]
[1777354981860,80.18,76809.71,0.01,0.0,0.0,0.0]
[1777354986897,80.18,76811.58,0.01,0.0,0.0,0.0]
[1777354992939,80.18,76811.5,0.01,0.0,0.0,0.0]
[1777354997974,80.18,76814.63,0.01,0.0,0.0,0.0]
[1777355003008,80.18,76817.87,0.01,0.0,0.0,0.0]
[1777355006030,80.18,76853.78,0.01,0.0,0.0,0.0]
[1777355007038,80.18,76864.31,0.01,0.0,0.0,0.0]
[1777355011219,80.18,76866.17,0.01,0.0,0.0,0.0]
[1777355017106,80.18,76865.41,0.01,0.0,0.0,0.0]
[1777355023157,80.18,76864.46,0.01,0.0,0.0,0.0]
[1777355025163,80.18,76859.58,0.01,0.0,0.0,0.0]
[1777355029217,80.18,76853.72,0.01,0.0,0.0,0.0]
[1777355031359,80.18,76858.68,0.01,0.0,0.0,0.0]
[1777355037299,80.18,76859.35,0.01,0.0,0.0,0.0]
[1777355042336,80.18,76858.88,0.01,0.0,0.0,0.0]
[1777355047369,80.18,76856.52,0.01,0.0,0.0,0.0]
[1777355053411,80.18,76858.69,0.01,0.0,0.0,0.0]
[1777355058445,80.18,76861.59,0.01,0.0,0.0,0.0]
[1777355063481,80.18,76863.15,0.01,0.0,0.0,0.0]
[1777355068515,80.18,76862.5,0.01,0.0,0.0,0.0]
[1777355071639,80.18,76861.97,0.01,0.0,0.0,0.0]
[1777355076574,80.18,76858.1,0.01,0.0,0.0,0.0]
[1777355081709,80.18,76856.84,0.01,0.0,0.0,0.0]
[1777355085635,80.18,76861.21,0.01,0.0,0.0,0.0]
[1777355090672,80.18,76862.64,0.01,0.0,0.0,0.0]
[1777355093695,80.18,76858.77,0.01,0.0,0.0,0.0]
[1777355098727,80.18,76857.82,0.01,0.0,0.0,0.0]
[1777355103762,80.18,76859.32,0.01,0.0,0.0,0.0]
[1777355108802,80.18,76861.35,0.01,0.0,0.0,0.0]
[1777355113836,80.18,76861.79,0.01,0.0,0.0,0.0]
[1777355118870,80.18,76862.26,0.01,0.0,0.0,0.0]
[1777355123905,80.18,76862.45,0.01,0.0,0.0,0.0]
[1777355128940,80.18,76865.13,0.01,0.0,0.0,0.0]
[1777355130955,80.18,76868.99,0.01,0.0,0.0,0.0]
[1777355132060,80.18,76869.03,0.01,0.0,0.0,0.0]
[1777355138004,80.18,76867.49,0.01,0.0,0.0,0.0]
[1777355143040,80.18,76866.63,0.01,0.0,0.0,0.0]
[1777355148076,80.18,76866.27,0.01,0.0,0.0,0.0]
[1777355153110,80.18,76865.46,0.01,0.0,0.0,0.0]
[1777355155124,80.18,76861.01,0.01,0.0,0.0,0.0]
[1777355160160,80.18,76859.98,0.01,0.0,0.0,0.0]
[1777355165194,80.18,76862.69,0.01,0.0,0.0,0.0]
[1777355170230,80.18,76864.64,0.01,0.0,0.0,0.0]
[1777355175264,80.18,76865.85,0.01,0.0,0.0,0.0]
[1777355180299,80.18,76862.82,0.01,0.0,0.0,0.0]
[1777355185335,80.18,76865.45,0.01,0.0,0.0,0.0]
[1777355191377,80.18,76864.26,0.01,0.0,0.0,0.0]
[1777355195405,80.18,76868.32,0.01,0.0,0.0,0.0]
[1777355200439,80.18,76870.13,0.01,0.0,0.0,0.0]
[1777355205475,80.18,76874.2,0.01,0.0,0.0,0.0]
[1777355210510,80.18,76876.9,0.01,0.0,0.0,0.0]
[1777355215544,80.18,76876.8,0.01,0.0,0.0,0.0]
[1777355220690,80.18,76879.19,0.01,0.0,0.0,0.0]
[1777355225724,80.18,76881.93,0.01,0.0,0.0,0.0]
[1777355227739,80.18,76887.02,0.01,0.0,0.0,0.0]
[1777355232773,80.18,76886.49,0.01,0.0,0.0,0.0]
[1777355237809,80.18,76885.22,0.01,0.0,0.0,0.0]
[1777355242843,80.18,76885.94,0.01,0.0,0.0,0.0]
[1777355247878,80.18,76886.38,0.01,0.0,0.0,0.0]
[1777355251911,80.18,76886.48,0.01,0.0,0.0,0.0]
[1777355256942,80.18,76887.57,0.01,0.0,0.0,0.0]
[1777355261976,80.18,76886.57,0.01,0.0,0.0,0.0]
[1777355267011,80.18,76886.16,0.01,0.0,0.0,0.0]
[1777355272047,80.18,76885.99,0.01,0.0,0.0,0.0]
[1777355277081,80.18,76885.74,0.01,0.0,0.0,0.0]
[1777355282117,80.18,76886.8,0.01,0.0,0.0,0.0]
[1777355288158,80.18,76886.53,0.01,0.0,0.0,0.0]
[1777355293194,80.18,76886.68,0.01,0.0,0.0,0.0]
[1777355296214,80.18,76881.17,0.01,0.0,0.0,0.0]
[1777355301250,80.18,76879.52,0.01,0.0,0.0,0.0]
[1777355306284,80.18,76880.4,0.01,0.0,0.0,0.0]
[1777355311319,80.18,76881.16,0.01,0.0,0.0,0.0]
[1777355316354,80.18,76882.09,0.01,0.0,0.0,0.0]
[1777355318368,80.18,76910.33,0.01,0.0,0.0,0.0]
[1777355319376,80.18,76917.55,0.01,0.0,0.0,0.0]
[1777355324410,80.18,76917.4,0.01,0.0,0.0,0.0]
[1777355329446,80.18,76913.94,0.01,0.0,0.0,0.0]
[1777355331460,80.18,76906.33,0.01,0.0,0.0,0.0]
[1777355336494,80.18,76904.42,0.01,0.0,0.0,0.0]
[1777355339517,80.18,76900.86,0.01,0.0,0.0,0.0]
[1777355342536,80.18,76895.84,0.01,0.0,0.0,0.0]
[1777355347571,80.18,76893.17,0.01,0.0,0.0,0.0]
[1777355352606,80.18,76892.64,0.01,0.0,0.0,0.0]
[1777355357641,80.18,76892.31,0.01,0.0,0.0,0.0]
[1777355362678,80.18,76894.52,0.01,0.0,0.0,0.0]
[1777355367713,80.18,76892.03,0.01,0.0,0.0,0.0]
[1777355371742,80.18,76893.01,0.01,0.0,0.0,0.0]
[1777355381812,80.18,76894.09,0.01,0.0,0.0,0.0]
[1777355386847,80.18,76893.9,0.01,0.0,0.0,0.0]
[1777355391882,80.18,76894.25,0.01,0.0,0.0,0.0]
[1777355396917,80.18,76894.39,0.01,0.0,0.0,0.0]
[1777355401961,80.18,76893.73,0.01,0.0,0.0,0.0]
[1777355406987,80.18,76895.43,0.01,0.0,0.0,0.0]
[1777355412023,80.18,76895.69,0.01,0.0,0.0,0.0]
[1777355417058,80.18,76896.06,0.01,0.0,0.0,0.0]
[1777355419072,80.18,76900.85,0.01,0.0,0.0,0.0]
[1777355420079,80.18,76905.43,0.01,0.0,0.0,0.0]
[1777355425114,80.18,76910.4,0.01,0.0,0.0,0.0]
[1777355426120,80.18,76914.56,0.01,0.0,0.0,0.0]
[1777355431155,80.18,76916.16,0.01,0.0,0.0,0.0]
[1777355436195,80.18,76916.72,0.01,0.0,0.0,0.0]
[1777355437198,80.18,76913.01,0.01,0.0,0.0,0.0]
[1777355438204,80.18,76908.94,0.01,0.0,0.0,0.0]
[1777355439211,80.18,76912.75,0.01,0.0,0.0,0.0]
[1777355444246,80.18,76916.7,0.01,0.0,0.0,0.0]
[1777355445255,80.18,76921.28,0.01,0.0,0.0,0.0]
[1777355446261,80.18,76927.57,0.01,0.0,0.0,0.0]
[1777355449281,80.18,76931.1,0.01,0.0,0.0,0.0]
[1777355454318,80.18,76926.78,0.01,0.0,0.0,0.0]
[1777355459352,80.18,76928.02,0.01,0.0,0.0,0.0]
[1777355464388,80.18,76930.0,0.01,0.0,0.0,0.0]
[1777355469425,80.18,76930.37,0.01,0.0,0.0,0.0]
[1777355474458,80.18,76930.86,0.01,0.0,0.0,0.0]
[1777355479494,80.18,76930.63,0.01,0.0,0.0,0.0]
[1777355484528,80.18,76927.94,0.01,0.0,0.0,0.0]
[1777355489564,80.18,76929.51,0.01,0.0,0.0,0.0]
[1777355491578,80.18,76929.37,0.01,0.0,0.0,0.0]
[1777355496613,80.18,76931.07,0.01,0.0,0.0,0.0]
[1777355501650,80.18,76930.02,0.01,0.0,0.0,0.0]
[1777355506685,80.18,76931.05,0.01,0.0,0.0,0.0]
[1777355511721,80.18,76928.26,0.01,0.0,0.0,0.0]
[1777355516755,80.18,76928.4,0.01,0.0,0.0,0.0]
[1777355521793,80.18,76928.08,0.01,0.0,0.0,0.0]
[1777355526829,80.18,76927.86,0.01,0.0,0.0,0.0]
[1777355532870,80.18,76930.5,0.01,0.0,0.0,0.0]
[1777355537904,80.18,76930.2,0.01,0.0,0.0,0.0]
[1777355542939,80.18,76930.56,0.01,0.0,0.0,0.0]
[1777355547974,80.18,76930.55,0.01,0.0,0.0,0.0]
[1777355552003,80.18,76931.24,0.01,0.0,0.0,0.0]
[1777355557037,80.18,76931.05,0.01,0.0,0.0,0.0]
[1777355562073,80.18,76931.86,0.01,0.0,0.0,0.0]
[1777355567108,80.18,76931.59,0.01,0.0,0.0,0.0]
[1777355572142,80.18,76930.79,0.01,0.0,0.0,0.0]
[1777355577177,80.18,76931.05,0.01,0.0,0.0,0.0]
[1777355582212,80.18,76933.43,0.01,0.0,0.0,0.0]
[1777355585235,80.18,76937.65,0.01,0.0,0.0,0.0]
[1777355588256,80.18,76953.1,0.01,0.0,0.0,0.0]
[1777355590270,80.18,76957.21,0.01,0.0,0.0,0.0]
[1777355595305,80.18,76957.27,0.01,0.0,0.0,0.0]
[1777355600339,80.18,76958.23,0.01,0.0,0.0,0.0]
[1777355605374,80.18,76967.26,0.01,0.0,0.0,0.0]
[1777355610409,80.18,76971.96,0.01,0.0,0.0,0.0]
[1777355611416,80.18,76972.38,0.01,0.0,0.0,0.0]
[1777355615444,80.18,76980.69,0.01,0.0,0.0,0.0]
[1777355620479,80.18,76976.26,0.01,0.0,0.0,0.0]
[1777355625514,80.18,76974.87,0.01,0.0,0.0,0.0]
[1777355630549,80.18,76975.13,0.01,0.0,0.0,0.0]
[1777355636591,80.18,76975.33,0.01,0.0,0.0,0.0]
[1777355641626,80.18,76973.78,0.01,0.0,0.0,0.0]
[1777355642633,80.18,76969.8,0.01,0.0,0.0,0.0]
[1777355647668,80.18,76969.43,0.01,0.0,0.0,0.0]
[1777355652709,80.18,76968.93,0.01,0.0,0.0,0.0]
[1777355657738,80.18,76970.67,0.01,0.0,0.0,0.0]
[1777355662773,80.18,76971.46,0.01,0.0,0.0,0.0]
[1777355665795,80.18,76962.27,0.01,0.0,0.0,0.0]
[1777355667811,80.18,76953.28,0.01,0.0,0.0,0.0]
[1777355668815,80.18,76945.89,0.01,0.0,0.0,0.0]
[1777355669823,80.18,76938.97,0.01,0.0,0.0,0.0]
[1777355670829,80.18,76948.8,0.01,0.0,0.0,0.0]
[1777355671836,80.18,76950.47,0.01,0.0,0.0,0.0]
[1777355676871,80.18,76951.54,0.01,0.0,0.0,0.0]
[1777355681906,80.18,76949.08,0.01,0.0,0.0,0.0]
[1777355685934,80.18,76945.65,0.01,0.0,0.0,0.0]
[1777355690970,80.18,76949.0,0.01,0.0,0.0,0.0]
[1777355696010,80.18,76948.66,0.01,0.0,0.0,0.0]
[1777355699026,80.18,76952.86,0.01,0.0,0.0,0.0]
[1777355704060,80.18,76956.0,0.01,0.0,0.0,0.0]
[1777355709096,80.18,76956.02,0.01,0.0,0.0,0.0]
[1777355714132,80.18,76955.92,0.01,0.0,0.0,0.0]
[1777355719167,80.18,76954.86,0.01,0.0,0.0,0.0]
[1777355724203,80.18,76954.72,0.01,0.0,0.0,0.0]
[1777355729237,80.18,76954.81,0.01,0.0,0.0,0.0]
[1777355731252,80.18,76954.57,0.01,0.0,0.0,0.0]
[1777355736286,80.18,76953.6,0.01,0.0,0.0,0.0]
[1777355741322,80.18,76953.71,0.01,0.0,0.0,0.0]
[1777355747363,80.18,76952.78,0.01,0.0,0.0,0.0]
[1777355752399,80.18,76952.89,0.01,0.0,0.0,0.0]
[1777355757434,80.18,76950.85,0.01,0.0,0.0,0.0]
[1777355762469,80.18,76950.0,0.01,0.0,0.0,0.0]
[1777355767504,80.18,76946.52,0.01,0.0,0.0,0.0]
[1777355772539,80.18,76947.97,0.01,0.0,0.0,0.0]
[1777355776578,80.18,76957.0,0.01,0.0,0.0,0.0]
[1777355781605,80.18,76959.82,0.01,0.0,0.0,0.0]
[1777355786640,80.18,76958.72,0.01,0.0,0.0,0.0]
[1777355791674,80.18,76956.16,0.01,0.0,0.0,0.0]
[1777355794695,80.18,76952.13,0.01,0.0,0.0,0.0]
[1777355799730,80.18,76951.38,0.01,0.0,0.0,0.0]
[1777355804765,80.18,76951.58,0.01,0.0,0.0,0.0]
[1777355809800,80.18,76952.13,0.01,0.0,0.0,0.0]
[1777355814836,80.18,76952.13,0.01,0.0,0.0,0.0]
[1777355819870,80.18,76952.66,0.01,0.0,0.0,0.0]
[1777355824905,80.18,76952.32,0.01,0.0,0.0,0.0]
[1777355829940,80.18,76951.72,0.01,0.0,0.0,0.0]
[1777355834975,80.18,76950.62,0.01,0.0,0.0,0.0]
[1777355840012,80.18,76949.17,0.01,0.0,0.0,0.0]
[1777355845045,80.18,76947.55,0.01,0.0,0.0,0.0]
[1777355848067,80.18,76954.91,0.01,0.0,0.0,0.0]
[1777355851088,80.18,76955.05,0.01,0.0,0.0,0.0]
[1777355856123,80.18,76949.63,0.01,0.0,0.0,0.0]
[1777355861157,80.18,76951.69,0.01,0.0,0.0,0.0]
[1777355866193,80.18,76952.14,0.01,0.0,0.0,0.0]
[1777355868207,80.18,76955.86,0.01,0.0,0.0,0.0]
[1777355873242,80.18,76956.25,0.01,0.0,0.0,0.0]
[1777355876262,80.18,76962.01,0.01,0.0,0.0,0.0]
[1777355878276,80.18,76966.39,0.01,0.0,0.0,0.0]
[1777355883314,80.18,76967.54,0.01,0.0,0.0,0.0]
[1777355888351,80.18,76967.3,0.01,0.0,0.0,0.0]
[1777355893386,80.18,76967.8,0.01,0.0,0.0,0.0]
[1777355898422,80.18,76968.37,0.01,0.0,0.0,0.0]
[1777355903456,80.18,76969.56,0.01,0.0,0.0,0.0]
[1777355908491,80.18,76968.36,0.01,0.0,0.0,0.0]
[1777355911498,80.18,76969.25,0.01,0.0,0.0,0.0]
[1777355916549,80.18,76969.35,0.01,0.0,0.0,0.0]
[1777355921584,80.18,76970.07,0.01,0.0,0.0,0.0]
[1777355925612,80.18,76966.3,0.01,0.0,0.0,0.0]
[1777355930649,80.18,76964.77,0.01,0.0,0.0,0.0]
[1777355935681,80.18,76962.67,0.01,0.0,0.0,0.0]
[1777355940717,80.18,76963.48,0.01,0.0,0.0,0.0]
[1777355945751,80.18,76971.74,0.01,0.0,0.0,0.0]
[1777355950786,80.18,76971.48,0.01,0.0,0.0,0.0]
[1777355955821,80.18,76970.01,0.01,0.0,0.0,0.0]
[1777355960856,80.18,76970.14,0.01,0.0,0.0,0.0]
[1777355965899,80.18,76968.92,0.01,0.0,0.0,0.0]
[1777355970935,80.18,76969.96,0.01,0.0,0.0,0.0]
[1777355971942,80.18,76970.34,0.01,0.0,0.0,0.0]
[1777355976976,80.18,76970.65,0.01,0.0,0.0,0.0]
[1777355978990,80.18,76944.69,0.01,0.0,0.0,0.0]
[1777355980000,80.18,76933.59,0.01,0.0,0.0,0.0]
[1777355985032,80.18,76935.97,0.01,0.0,0.0,0.0]
[1777355990067,80.18,76935.38,0.01,0.0,0.0,0.0]
[1777355993090,80.18,76904.23,0.01,0.0,0.0,0.0]
[1777355994096,80.18,76898.92,0.01,0.0,0.0,0.0]
[1777355999137,80.18,76892.34,0.01,0.0,0.0,0.0]
[1777356003164,80.18,76898.57,0.01,0.0,0.0,0.0]
[1777356004172,80.18,76904.91,0.01,0.0,0.0,0.0]
[1777356006186,80.18,76908.45,0.01,0.0,0.0,0.0]
[1777356011220,80.18,76902.84,0.01,0.0,0.0,0.0]
[1777356016256,80.18,76915.15,0.01,0.0,0.0,0.0]
[1777356017262,80.18,76920.53,0.01,0.0,0.0,0.0]
[1777356022297,80.18,76921.94,0.01,0.0,0.0,0.0]
[1777356027332,80.18,76927.73,0.01,0.0,0.0,0.0]
[1777356031361,80.18,76927.8,0.01,0.0,0.0,0.0]
[1777356036395,80.18,76927.95,0.01,0.0,0.0,0.0]
[1777356039416,80.18,76932.37,0.01,0.0,0.0,0.0]
[1777356041433,80.18,76936.15,0.01,0.0,0.0,0.0]
[1777356046468,80.18,76935.53,0.01,0.0,0.0,0.0]
[1777356048484,80.18,76931.88,0.01,0.0,0.0,0.0]
[1777356053517,80.18,76932.73,0.01,0.0,0.0,0.0]
[1777356058553,80.18,76934.3,0.01,0.0,0.0,0.0]
[1777356063592,80.18,76932.27,0.01,0.0,0.0,0.0]
[1777356068626,80.18,76929.21,0.01,0.0,0.0,0.0]
[1777356072655,80.18,76939.69,0.01,0.0,0.0,0.0]
[1777356073661,80.18,76945.09,0.01,0.0,0.0,0.0]
[1777356074668,80.18,76949.01,0.01,0.0,0.0,0.0]
[1777356076684,80.18,76954.43,0.01,0.0,0.0,0.0]
[1777356081718,80.18,76953.96,0.01,0.0,0.0,0.0]
[1777356087760,80.18,76954.49,0.01,0.0,0.0,0.0]
[1777356090782,80.18,76947.55,0.01,0.0,0.0,0.0]
[1777356091792,80.18,76946.77,0.01,0.0,0.0,0.0]
[1777356093803,80.18,76950.19,0.01,0.0,0.0,0.0]
[1777356098837,80.18,76951.25,0.01,0.0,0.0,0.0]
[1777356101858,80.18,76955.88,0.01,0.0,0.0,0.0]
[1777356105886,80.18,76952.29,0.01,0.0,0.0,0.0]
[1777356110921,80.18,76952.42,0.01,0.0,0.0,0.0]
[1777356115960,80.18,76955.26,0.01,0.0,0.0,0.0]
[1777356120995,80.18,76958.75,0.01,0.0,0.0,0.0]
[1777356123009,80.18,76967.35,0.01,0.0,0.0,0.0]
[1777356124017,80.18,76971.86,0.01,0.0,0.0,0.0]
[1777356129052,80.18,76969.54,0.01,0.0,0.0,0.0]
[1777356130064,80.18,76965.46,0.01,0.0,0.0,0.0]
[1777356135093,80.18,76967.76,0.01,0.0,0.0,0.0]
[1777356136101,80.18,76972.46,0.01,0.0,0.0,0.0]
[1777356140129,80.18,76968.98,0.01,0.0,0.0,0.0]
[1777356143149,80.18,76962.82,0.01,0.0,0.0,0.0]
[1777356144156,80.18,76959.33,0.01,0.0,0.0,0.0]
[1777356148185,80.18,76955.22,0.01,0.0,0.0,0.0]
[1777356151205,80.18,76953.48,0.01,0.0,0.0,0.0]
[1777356156240,80.18,76952.2,0.01,0.0,0.0,0.0]
[1777356161276,80.18,76949.35,0.01,0.0,0.0,0.0]
[1777356163289,80.18,76945.82,0.01,0.0,0.0,0.0]
[1777356168325,80.18,76944.42,0.01,0.0,0.0,0.0]
[1777356170339,80.18,76948.83,0.01,0.0,0.0,0.0]
[1777356175373,80.18,76947.74,0.01,0.0,0.0,0.0]
[1777356179400,80.18,76951.82,0.01,0.0,0.0,0.0]
[1777356184436,80.18,76953.6,0.01,0.0,0.0,0.0]
[1777356189472,80.18,76951.75,0.01,0.0,0.0,0.0]
[1777356193500,80.18,76947.31,0.01,0.0,0.0,0.0]
[1777356197528,80.18,76943.55,0.01,0.0,0.0,0.0]
[1777356200549,80.18,76937.7,0.01,0.0,0.0,0.0]
[1777356205583,80.18,76935.68,0.01,0.0,0.0,0.0]
[1777356210620,80.18,76935.26,0.01,0.0,0.0,0.0]
[1777356211625,80.18,76935.26,0.01,0.0,0.0,0.0]
[1777356216664,80.18,76934.9,0.01,0.0,0.0,0.0]
[1777356219684,80.18,76938.73,0.01,0.0,0.0,0.0]
[1777356224718,80.18,76938.31,0.01,0.0,0.0,0.0]
[1777356229753,80.18,76942.02,0.01,0.0,0.0,0.0]
[1777356234788,80.18,76941.87,0.01,0.0,0.0,0.0]
[1777356239826,80.18,76947.45,0.01,0.0,0.0,0.0]
[1777356240833,80.18,76952.09,0.01,0.0,0.0,0.0]
[1777356244861,80.18,76956.93,0.01,0.0,0.0,0.0]
[1777356248889,80.18,76964.33,0.01,0.0,0.0,0.0]
[1777356253924,80.18,76964.42,0.01,0.0,0.0,0.0]
[1777356258963,80.18,76963.88,0.01,0.0,0.0,0.0]
[1777356263993,80.18,76963.51,0.01,0.0,0.0,0.0]
[1777356265002,80.18,76959.89,0.01,0.0,0.0,0.0]
[1777356271043,80.18,76958.03,0.01,0.0,0.0,0.0]
[1777356274063,80.18,76964.66,0.01,0.0,0.0,0.0]
[1777356279099,80.18,76964.83,0.01,0.0,0.0,0.0]
[1777356282119,80.18,76974.42,0.01,0.0,0.0,0.0]
[1777356284135,80.18,76979.22,0.01,0.0,0.0,0.0]
[1777356289169,80.18,76981.24,0.01,0.0,0.0,0.0]
[1777356294203,80.18,76982.71,0.01,0.0,0.0,0.0]
[1777356296217,80.18,76989.58,0.01,0.0,0.0,0.0]
[1777356301252,80.18,76988.71,0.01,0.0,0.0,0.0]
[1777356306287,80.18,76990.35,0.01,0.0,0.0,0.0]
[1777356311323,80.18,76995.04,0.01,0.0,0.0,0.0]
[1777356316358,80.18,76993.15,0.01,0.0,0.0,0.0]
[1777356321392,80.18,76994.52,0.01,0.0,0.0,0.0]
[1777356326429,80.18,76998.64,0.01,0.0,0.0,0.0]
[1777356327434,80.18,77002.19,0.01,0.0,0.0,0.0]
[1777356331462,80.18,77001.17,0.01,0.0,0.0,0.0]
[1777356336498,80.18,77001.78,0.01,0.0,0.0,0.0]
[1777356341535,80.18,77006.69,0.01,0.0,0.0,0.0]
[1777356343547,80.18,77014.8,0.01,0.0,0.0,0.0]
[1777356345561,80.18,77018.84,0.01,0.0,0.0,0.0]
[1777356350597,80.18,77020.45,0.01,0.0,0.0,0.0]
[1777356355631,80.18,77019.37,0.01,0.0,0.0,0.0]
[1777356360666,80.18,77021.5,0.01,0.0,0.0,0.0]
[1777356365704,80.18,77019.36,0.01,0.0,0.0,0.0]
[1777356367716,80.18,77013.9,0.01,0.0,0.0,0.0]
[1777356372753,80.18,77010.96,0.01,0.0,0.0,0.0]
[1777356377787,80.18,77007.95,0.01,0.0,0.0,0.0]
[1777356380809,80.18,77004.17,0.01,0.0,0.0,0.0]
[1777356385842,80.18,77004.53,0.01,0.0,0.0,0.0]
[1777356390878,80.18,77005.59,0.01,0.0,0.0,0.0]
[1777356391884,80.18,77005.9,0.01,0.0,0.0,0.0]
[1777356396922,80.18,77004.59,0.01,0.0,0.0,0.0]
[1777356401954,80.18,77004.17,0.01,0.0,0.0,0.0]
[1777356406992,80.18,77001.29,0.01,0.0,0.0,0.0]
[1777356412026,80.18,77001.69,0.01,0.0,0.0,0.0]
[1777356417062,80.18,77001.43,0.01,0.0,0.0,0.0]
[1777356421090,80.18,76996.28,0.01,0.0,0.0,0.0]
[1777356426125,80.18,76997.9,0.01,0.0,0.0,0.0]
[1777356429145,80.18,77001.33,0.01,0.0,0.0,0.0]
[1777356434181,80.18,77003.88,0.01,0.0,0.0,0.0]
[1777356439215,80.18,76999.89,0.01,0.0,0.0,0.0]
[1777356444250,80.18,77000.12,0.01,0.0,0.0,0.0]
[1777356449285,80.18,77003.92,0.01,0.0,0.0,0.0]
[1777356451300,80.18,77004.14,0.01,0.0,0.0,0.0]
[1777356455327,80.18,77011.52,0.01,0.0,0.0,0.0]
[1777356457344,80.18,77015.57,0.01,0.0,0.0,0.0]
[1777356462376,80.18,77013.84,0.01,0.0,0.0,0.0]
[1777356464391,80.18,77009.9,0.01,0.0,0.0,0.0]
[1777356469425,80.18,77009.76,0.01,0.0,0.0,0.0]
[1777356473453,80.18,77006.34,0.01,0.0,0.0,0.0]
[1777356478489,80.18,77004.7,0.01,0.0,0.0,0.0]
[1777356481510,80.18,76998.53,0.01,0.0,0.0,0.0]
[1777356486545,80.18,77000.05,0.01,0.0,0.0,0.0]
[1777356491580,80.18,77001.63,0.01,0.0,0.0,0.0]
[1777356493593,80.18,77007.86,0.01,0.0,0.0,0.0]
[1777356498629,80.18,77008.83,0.01,0.0,0.0,0.0]
[1777356504670,80.18,77008.87,0.01,0.0,0.0,0.0]
[1777356509705,80.18,77012.11,0.01,0.0,0.0,0.0]
[1777356511719,80.18,77012.96,0.01,0.0,0.0,0.0]
[1777356516754,80.18,77014.0,0.01,0.0,0.0,0.0]
[1777356517764,80.18,77023.39,0.01,0.0,0.0,0.0]
[1777356522798,80.18,77023.38,0.01,0.0,0.0,0.0]
[1777356527837,80.18,77017.62,0.01,0.0,0.0,0.0]
[1777356532867,80.18,77016.9,0.01,0.0,0.0,0.0]
[1777356537907,80.18,77016.04,0.01,0.0,0.0,0.0]
[1777356542938,80.18,77016.08,0.01,0.0,0.0,0.0]
[1777356543945,80.18,77019.49,0.01,0.0,0.0,0.0]
[1777356547977,80.18,77015.46,0.01,0.0,0.0,0.0]
[1777356553008,80.18,77015.73,0.01,0.0,0.0,0.0]
[1777356557038,80.18,77009.71,0.01,0.0,0.0,0.0]
[1777356558047,80.18,76998.33,0.01,0.0,0.0,0.0]
[1777356561063,80.18,77006.22,0.01,0.0,0.0,0.0]
[1777356562072,80.18,77009.83,0.01,0.0,0.0,0.0]
[1777356565091,80.18,77006.26,0.01,0.0,0.0,0.0]
[1777356570126,80.18,77004.79,0.01,0.0,0.0,0.0]
[1777356571134,80.18,77004.71,0.01,0.0,0.0,0.0]
[1777356576169,80.18,77005.42,0.01,0.0,0.0,0.0]
[1777356581203,80.18,77005.49,0.01,0.0,0.0,0.0]
[1777356587245,80.18,77005.37,0.01,0.0,0.0,0.0]
[1777356592280,80.18,77003.92,0.01,0.0,0.0,0.0]
[1777356597320,80.18,77005.05,0.01,0.0,0.0,0.0]
[1777356602352,80.18,77005.63,0.01,0.0,0.0,0.0]
[1777356605376,80.18,77009.61,0.01,0.0,0.0,0.0]
[1777356610407,80.18,77010.91,0.01,0.0,0.0,0.0]
[1777356615443,80.18,77008.1,0.01,0.0,0.0,0.0]
[1777356620478,80.18,77007.59,0.01,0.0,0.0,0.0]
[1777356625513,80.18,77006.4,0.01,0.0,0.0,0.0]
[1777356630548,80.18,77008.83,0.01,0.0,0.0,0.0]
[1777356631556,80.18,77010.34,0.01,0.0,0.0,0.0]
[1777356636591,80.18,77011.65,0.01,0.0,0.0,0.0]
[1777356641625,80.18,77012.14,0.01,0.0,0.0,0.0]
[1777356646661,80.18,77011.61,0.01,0.0,0.0,0.0]
[1777356651695,80.18,77010.94,0.01,0.0,0.0,0.0]
[1777356656731,80.18,77007.23,0.01,0.0,0.0,0.0]
[1777356661765,80.18,77007.02,0.01,0.0,0.0,0.0]
[1777356667808,80.18,77006.14,0.01,0.0,0.0,0.0]
[1777356672842,80.18,77004.2,0.01,0.0,0.0,0.0]
[1777356675865,80.18,77000.9,0.01,0.0,0.0,0.0]
[1777356680898,80.18,76998.67,0.01,0.0,0.0,0.0]
[1777356684927,80.18,76995.43,0.01,0.0,0.0,0.0]
[1777356689961,80.18,76994.11,0.01,0.0,0.0,0.0]
[1777356691975,80.18,76993.75,0.01,0.0,0.0,0.0]
[1777356694999,80.18,76997.59,0.01,0.0,0.0,0.0]
[1777356701038,80.18,76999.27,0.01,0.0,0.0,0.0]
[1777356706073,80.18,77000.84,0.01,0.0,0.0,0.0]
[1777356713125,80.18,77001.34,0.01,0.0,0.0,0.0]
[1777356718160,80.18,77003.49,0.01,0.0,0.0,0.0]
[1777356723195,80.18,77003.18,0.01,0.0,0.0,0.0]
[1777356728230,80.18,77002.84,0.01,0.0,0.0,0.0]
[1777356733265,80.18,77001.5,0.01,0.0,0.0,0.0]
[1777356738299,80.18,77001.0,0.01,0.0,0.0,0.0]
[1777356743335,80.18,77001.07,0.01,0.0,0.0,0.0]
[1777356748370,80.18,77002.72,0.01,0.0,0.0,0.0]
[1777356751390,80.18,77000.28,0.01,0.0,0.0,0.0]
[1777356756426,80.18,77002.15,0.01,0.0,0.0,0.0]
[1777356761460,80.18,77002.11,0.01,0.0,0.0,0.0]
[1777356766495,80.18,77004.31,0.01,0.0,0.0,0.0]
[1777356771530,80.18,77005.13,0.01,0.0,0.0,0.0]
[1777356776565,80.18,77002.45,0.01,0.0,0.0,0.0]
[1777356781601,80.18,77003.52,0.01,0.0,0.0,0.0]
[1777356785629,80.18,77000.14,0.01,0.0,0.0,0.0]
[1777356790664,80.18,76999.29,0.01,0.0,0.0,0.0]
[1777356795699,80.18,76999.5,0.01,0.0,0.0,0.0]
[1777356799745,80.18,77002.98,0.01,0.0,0.0,0.0]
[1777356804762,80.18,77000.56,0.01,0.0,0.0,0.0]
[1777356809816,80.18,77000.38,0.01,0.0,0.0,0.0]
[1777356812819,80.18,77001.51,0.01,0.0,0.0,0.0]
[1777356816846,80.18,76996.4,0.01,0.0,0.0,0.0]
[1777356821881,80.18,76998.17,0.01,0.0,0.0,0.0]
[1777356826916,80.18,76997.57,0.01,0.0,0.0,0.0]
[1777356829957,80.18,77004.4,0.01,0.0,0.0,0.0]
[1777356834972,80.18,77003.54,0.01,0.0,0.0,0.0]
[1777356840029,80.18,77003.83,0.01,0.0,0.0,0.0]
[1777356845047,80.18,77003.21,0.01,0.0,0.0,0.0]
[1777356850097,80.18,77004.52,0.01,0.0,0.0,0.0]
[1777356854109,80.18,76998.29,0.01,0.0,0.0,0.0]
[1777356859144,80.18,76999.39,0.01,0.0,0.0,0.0]
[1777356864182,80.18,77002.54,0.01,0.0,0.0,0.0]
[1777356869216,80.18,77001.15,0.01,0.0,0.0,0.0]
[1777356871231,80.18,77002.08,0.01,0.0,0.0,0.0]
[1777356876265,80.18,77000.77,0.01,0.0,0.0,0.0]
[1777356881303,80.18,77000.85,0.01,0.0,0.0,0.0]
[1777356886337,80.18,77004.13,0.01,0.0,0.0,0.0]
[1777356891373,80.18,77004.6,0.01,0.0,0.0,0.0]
[1777356896407,80.18,77003.81,0.01,0.0,0.0,0.0]
[1777356901442,80.18,77003.55,0.01,0.0,0.0,0.0]
[1777356906477,80.18,77003.34,0.01,0.0,0.0,0.0]
[1777356911512,80.18,77003.58,0.01,0.0,0.0,0.0]
[1777356916547,80.18,77003.58,0.01,0.0,0.0,0.0]
[1777356920588,80.18,76998.48,0.01,0.0,0.0,0.0]
[1777356925611,80.18,76999.03,0.01,0.0,0.0,0.0]
[1777356930658,80.18,76996.97,0.01,0.0,0.0,0.0]
[1777356931654,80.18,76996.92,0.01,0.0,0.0,0.0]
[1777356936688,80.18,76995.03,0.01,0.0,0.0,0.0]
[1777356938702,80.18,76971.27,0.01,0.0,0.0,0.0]
[1777356939708,80.18,76964.88,0.01,0.0,0.0,0.0]
[1777356943740,80.18,76961.7,0.01,0.0,0.0,0.0]
[1777356945754,80.18,76964.96,0.01,0.0,0.0,0.0]
[1777356950798,80.18,76966.09,0.01,0.0,0.0,0.0]
[1777356955825,80.18,76968.64,0.01,0.0,0.0,0.0]
[1777356960870,80.18,76965.23,0.01,0.0,0.0,0.0]
[1777356963880,80.18,76961.46,0.01,0.0,0.0,0.0]
[1777356965895,80.18,76965.34,0.01,0.0,0.0,0.0]
[1777356970940,80.18,76970.21,0.01,0.0,0.0,0.0]
[1777356972943,80.18,76973.97,0.01,0.0,0.0,0.0]
[1777356977978,80.18,76974.64,0.01,0.0,0.0,0.0]
[1777356983013,80.18,76974.53,0.01,0.0,0.0,0.0]
[1777356986034,80.18,76979.32,0.01,0.0,0.0,0.0]
[1777356991080,80.18,76977.83,0.01,0.0,0.0,0.0]
[1777356996104,80.18,76982.32,0.01,0.0,0.0,0.0]
[1777357001151,80.18,76990.51,0.01,0.0,0.0,0.0]
[1777357006175,80.18,76989.67,0.01,0.0,0.0,0.0]
[1777357007181,80.18,76994.58,0.01,0.0,0.0,0.0]
[1777357009195,80.18,76997.9,0.01,0.0,0.0,0.0]
[1777357014230,80.18,76998.15,0.01,0.0,0.0,0.0]
[1777357019265,80.18,76998.57,0.01,0.0,0.0,0.0]
[1777357024300,80.18,76998.41,0.01,0.0,0.0,0.0]
[1777357029335,80.18,76996.01,0.01,0.0,0.0,0.0]
[1777357034370,80.18,76996.69,0.01,0.0,0.0,0.0]
[1777357039405,80.18,76999.29,0.01,0.0,0.0,0.0]
[1777357041432,80.18,77006.22,0.01,0.0,0.0,0.0]
[1777357046455,80.18,77004.95,0.01,0.0,0.0,0.0]
[1777357051489,80.18,77002.81,0.01,0.0,0.0,0.0]
[1777357056524,80.18,76996.95,0.01,0.0,0.0,0.0]
[1777357061572,80.18,76996.41,0.01,0.0,0.0,0.0]
[1777357066594,80.18,76997.8,0.01,0.0,0.0,0.0]
[1777357071643,80.18,76997.18,0.01,0.0,0.0,0.0]
[1777357076665,80.18,76998.1,0.01,0.0,0.0,0.0]
[1777357081717,80.18,76997.15,0.01,0.0,0.0,0.0]
[1777357086735,80.18,76990.82,0.01,0.0,0.0,0.0]
[1777357087742,80.18,76986.93,0.01,0.0,0.0,0.0]
[1777357092778,80.18,76988.04,0.01,0.0,0.0,0.0]
[1777357097813,80.18,76989.02,0.01,0.0,0.0,0.0]
[1777357102848,80.18,76989.37,0.01,0.0,0.0,0.0]
[1777357107884,80.18,76987.27,0.01,0.0,0.0,0.0]
[1777357109898,80.18,76980.73,0.01,0.0,0.0,0.0]
[1777357110904,80.18,76971.09,0.01,0.0,0.0,0.0]
[1777357111929,80.18,76967.88,0.01,0.0,0.0,0.0]
[1777357116947,80.18,76965.93,0.01,0.0,0.0,0.0]
[1777357117953,80.18,76960.08,0.01,0.0,0.0,0.0]
[1777357120974,80.18,76956.7,0.01,0.0,0.0,0.0]
[1777357126009,80.18,76957.51,0.01,0.0,0.0,0.0]
[1777357131044,80.18,76957.51,0.01,0.0,0.0,0.0]
[1777357136079,80.18,76958.86,0.01,0.0,0.0,0.0]
[1777357141114,80.18,76957.25,0.01,0.0,0.0,0.0]
[1777357146149,80.18,76957.3,0.01,0.0,0.0,0.0]
[1777357150177,80.18,76963.96,0.01,0.0,0.0,0.0]
[1777357151185,80.18,76969.69,0.01,0.0,0.0,0.0]
[1777357154206,80.18,76972.89,0.01,0.0,0.0,0.0]
[1777357159242,80.18,76972.6,0.01,0.0,0.0,0.0]
[1777357165283,80.18,76974.81,0.01,0.0,0.0,0.0]
[1777357171325,80.18,76974.5,0.01,0.0,0.0,0.0]
[1777357176363,80.18,76968.23,0.01,0.0,0.0,0.0]
[1777357181399,80.18,76966.17,0.01,0.0,0.0,0.0]
[1777357184416,80.18,76971.04,0.01,0.0,0.0,0.0]
[1777357189451,80.18,76972.39,0.01,0.0,0.0,0.0]
[1777357195495,80.18,76970.34,0.01,0.0,0.0,0.0]
[1777357200528,80.18,76973.15,0.01,0.0,0.0,0.0]
[1777357205563,80.18,76973.07,0.01,0.0,0.0,0.0]
[1777357210598,80.18,76970.59,0.01,0.0,0.0,0.0]
[1777357216641,80.18,76969.62,0.01,0.0,0.0,0.0]
[1777357220668,80.18,76966.05,0.01,0.0,0.0,0.0]
[1777357225703,80.18,76965.13,0.01,0.0,0.0,0.0]
[1777357230738,80.18,76967.63,0.01,0.0,0.0,0.0]
[1777357231746,80.18,76967.51,0.01,0.0,0.0,0.0]
[1777357236780,80.18,76965.8,0.01,0.0,0.0,0.0]
[1777357241815,80.18,76965.67,0.01,0.0,0.0,0.0]
[1777357247860,80.18,76965.15,0.01,0.0,0.0,0.0]
[1777357252896,80.18,76964.65,0.01,0.0,0.0,0.0]
[1777357253902,80.18,76954.28,0.01,0.0,0.0,0.0]
[1777357254929,80.18,76948.9,0.01,0.0,0.0,0.0]
[1777357259944,80.18,76948.27,0.01,0.0,0.0,0.0]
[1777357264998,80.18,76949.54,0.01,0.0,0.0,0.0]
[1777357270041,80.18,76950.84,0.01,0.0,0.0,0.0]
[1777357275069,80.18,76950.52,0.01,0.0,0.0,0.0]
[1777357280087,80.18,76950.9,0.01,0.0,0.0,0.0]
[1777357285139,80.18,76945.86,0.01,0.0,0.0,0.0]
[1777357290157,80.18,76944.27,0.01,0.0,0.0,0.0]
[1777357291164,80.18,76943.83,0.01,0.0,0.0,0.0]
[1777357292170,80.18,76940.1,0.01,0.0,0.0,0.0]
[1777357297206,80.18,76942.96,0.01,0.0,0.0,0.0]
[1777357299223,80.18,76946.72,0.01,0.0,0.0,0.0]
[1777357305279,80.18,76945.27,0.01,0.0,0.0,0.0]
[1777357310297,80.18,76944.76,0.01,0.0,0.0,0.0]
[1777357315350,80.18,76941.57,0.01,0.0,0.0,0.0]
[1777357320368,80.18,76942.96,0.01,0.0,0.0,0.0]
[1777357325420,80.18,76937.9,0.01,0.0,0.0,0.0]
[1777357331444,80.18,76939.06,0.01,0.0,0.0,0.0]
[1777357336479,80.18,76940.37,0.01,0.0,0.0,0.0]
[1777357341517,80.18,76942.29,0.01,0.0,0.0,0.0]
[1777357346552,80.18,76942.37,0.01,0.0,0.0,0.0]
[1777357351586,80.18,76941.26,0.01,0.0,0.0,0.0]
[1777357356621,80.18,76939.83,0.01,0.0,0.0,0.0]
[1777357361658,80.18,76939.92,0.01,0.0,0.0,0.0]
[1777357364678,80.18,76932.48,0.01,0.0,0.0,0.0]
[1777357365704,80.18,76936.76,0.01,0.0,0.0,0.0]
[1777357370721,80.18,76937.92,0.01,0.0,0.0,0.0]
[1777357373742,80.18,76931.82,0.01,0.0,0.0,0.0]
[1777357378776,80.18,76929.89,0.01,0.0,0.0,0.0]
[1777357380791,80.18,76925.53,0.01,0.0,0.0,0.0]
[1777357385826,80.18,76924.58,0.01,0.0,0.0,0.0]
[1777357388846,80.18,76928.42,0.01,0.0,0.0,0.0]
[1777357393882,80.18,76928.03,0.01,0.0,0.0,0.0]
[1777357398918,80.18,76928.58,0.01,0.0,0.0,0.0]
[1777357403953,80.18,76928.23,0.01,0.0,0.0,0.0]
[1777357405983,80.18,76922.86,0.01,0.0,0.0,0.0]
[1777357411003,80.18,76920.44,0.01,0.0,0.0,0.0]
[1777357416053,80.18,76917.18,0.01,0.0,0.0,0.0]
[1777357418051,80.18,76913.72,0.01,0.0,0.0,0.0]
[1777357423085,80.18,76913.67,0.01,0.0,0.0,0.0]
[1777357428121,80.18,76910.03,0.01,0.0,0.0,0.0]
[1777357431143,80.18,76867.07,0.01,0.0,0.0,0.0]
[1777357432151,80.18,76854.22,0.01,0.0,0.0,0.0]
[1777357434164,80.18,76850.93,0.01,0.0,0.0,0.0]
[1777357438193,80.18,76847.51,0.01,0.0,0.0,0.0]
[1777357443229,80.18,76847.68,0.01,0.0,0.0,0.0]
[1777357446326,80.18,76851.75,0.01,0.0,0.0,0.0]
[1777357452291,80.18,76852.56,0.01,0.0,0.0,0.0]
[1777357457327,80.18,76852.87,0.01,0.0,0.0,0.0]
[1777357459342,80.18,76856.58,0.01,0.0,0.0,0.0]
[1777357465383,80.18,76856.52,0.01,0.0,0.0,0.0]
[1777357466466,80.18,76851.75,0.01,0.0,0.0,0.0]
[1777357471424,80.18,76850.95,0.01,0.0,0.0,0.0]
[1777357476537,80.18,76851.86,0.01,0.0,0.0,0.0]
[1777357482508,80.18,76851.31,0.01,0.0,0.0,0.0]
[1777357487536,80.18,76850.61,0.01,0.0,0.0,0.0]
[1777357492572,80.18,76851.52,0.01,0.0,0.0,0.0]
[1777357494585,80.18,76847.96,0.01,0.0,0.0,0.0]
[1777357499621,80.18,76847.73,0.01,0.0,0.0,0.0]
[1777357504656,80.18,76846.1,0.01,0.0,0.0,0.0]
[1777357509694,80.18,76842.86,0.01,0.0,0.0,0.0]
[1777357514729,80.18,76835.44,0.01,0.0,0.0,0.0]
[1777357516816,80.18,76838.39,0.01,0.0,0.0,0.0]
[1777357521851,80.18,76831.75,0.01,0.0,0.0,0.0]
[1777357527820,80.18,76830.99,0.01,0.0,0.0,0.0]
[1777357531922,80.18,76830.17,0.01,0.0,0.0,0.0]
[1777357537890,80.18,76833.44,0.01,0.0,0.0,0.0]
[1777357542926,80.18,76833.97,0.01,0.0,0.0,0.0]
[1777357547961,80.18,76836.31,0.01,0.0,0.0,0.0]
[1777357548968,80.18,76839.88,0.01,0.0,0.0,0.0]
[1777357552998,80.18,76842.86,0.01,0.0,0.0,0.0]
[1777357555010,80.18,76850.33,0.01,0.0,0.0,0.0]
[1777357557023,80.18,76855.78,0.01,0.0,0.0,0.0]
[1777357562132,80.18,76857.89,0.01,0.0,0.0,0.0]
[1777357568100,80.18,76853.09,0.01,0.0,0.0,0.0]
[1777357572202,80.18,76856.49,0.01,0.0,0.0,0.0]
[1777357578171,80.18,76855.22,0.01,0.0,0.0,0.0]
[1777357583207,80.18,76856.5,0.01,0.0,0.0,0.0]
[1777357588242,80.18,76857.35,0.01,0.0,0.0,0.0]
[1777357591263,80.18,76857.63,0.01,0.0,0.0,0.0]
[1777357596298,80.18,76859.59,0.01,0.0,0.0,0.0]
[1777357597304,80.18,76865.09,0.01,0.0,0.0,0.0]
[1777357598312,80.18,76871.15,0.01,0.0,0.0,0.0]
[1777357601333,80.18,76875.01,0.01,0.0,0.0,0.0]
[1777357611402,80.18,76878.84,0.01,0.0,0.0,0.0]
[1777357616439,80.18,76881.93,0.01,0.0,0.0,0.0]
[1777357621473,80.18,76882.87,0.01,0.0,0.0,0.0]
[1777357626508,80.18,76883.48,0.01,0.0,0.0,0.0]
[1777357631617,80.18,76886.97,0.01,0.0,0.0,0.0]
[1777357637585,80.18,76888.61,0.01,0.0,0.0,0.0]
[1777357642621,80.18,76887.4,0.01,0.0,0.0,0.0]
[1777357647655,80.18,76888.88,0.01,0.0,0.0,0.0]
[1777357650677,80.18,76879.19,0.01,0.0,0.0,0.0]
[1777357651759,80.18,76873.93,0.01,0.0,0.0,0.0]
[1777357657725,80.18,76875.58,0.01,0.0,0.0,0.0]
[1777357662761,80.18,76875.56,0.01,0.0,0.0,0.0]
[1777357667795,80.18,76875.92,0.01,0.0,0.0,0.0]
[1777357672830,80.18,76878.49,0.01,0.0,0.0,0.0]
[1777357675854,80.18,76882.52,0.01,0.0,0.0,0.0]
[1777357680888,80.18,76884.88,0.01,0.0,0.0,0.0]
[1777357686930,80.18,76886.47,0.01,0.0,0.0,0.0]
[1777357692039,80.18,76884.02,0.01,0.0,0.0,0.0]
[1777357698007,80.18,76880.93,0.01,0.0,0.0,0.0]
[1777357703042,80.18,76881.04,0.01,0.0,0.0,0.0]
[1777357708078,80.18,76880.02,0.01,0.0,0.0,0.0]
[1777357711098,80.18,76881.83,0.01,0.0,0.0,0.0]
[1777357716134,80.18,76880.99,0.01,0.0,0.0,0.0]
[1777357722176,80.18,76881.85,0.01,0.0,0.0,0.0]
[1777357727212,80.18,76883.95,0.01,0.0,0.0,0.0]
[1777357732322,80.18,76883.83,0.01,0.0,0.0,0.0]
[1777357738289,80.18,76884.51,0.01,0.0,0.0,0.0]
[1777357743324,80.18,76885.05,0.01,0.0,0.0,0.0]
[1777357748358,80.18,76887.02,0.01,0.0,0.0,0.0]
[1777357753393,80.18,76887.46,0.01,0.0,0.0,0.0]
[1777357758428,80.18,76888.43,0.01,0.0,0.0,0.0]
[1777357763468,80.18,76888.39,0.01,0.0,0.0,0.0]
[1777357768503,80.18,76890.4,0.01,0.0,0.0,0.0]
[1777357770518,80.18,76894.54,0.01,0.0,0.0,0.0]
[1777357771524,80.18,76896.39,0.01,0.0,0.0,0.0]
[1777357776559,80.18,76896.96,0.01,0.0,0.0,0.0]
[1777357781594,80.18,76898.26,0.01,0.0,0.0,0.0]
[1777357786630,80.18,76898.37,0.01,0.0,0.0,0.0]
[1777357791673,80.18,76898.67,0.01,0.0,0.0,0.0]
[1777357796706,80.18,76899.62,0.01,0.0,0.0,0.0]
[1777357801741,80.18,76901.39,0.01,0.0,0.0,0.0]
[1777357804760,80.18,76904.96,0.01,0.0,0.0,0.0]
[1777357808789,80.18,76908.13,0.01,0.0,0.0,0.0]
[1777357810802,80.18,76912.15,0.01,0.0,0.0,0.0]
[1777357815837,80.18,76914.29,0.01,0.0,0.0,0.0]
[1777357820872,80.18,76914.33,0.01,0.0,0.0,0.0]
[1777357825907,80.18,76916.7,0.01,0.0,0.0,0.0]
[1777357828935,80.18,76920.83,0.01,0.0,0.0,0.0]
[1777357829938,80.18,76924.81,0.01,0.0,0.0,0.0]
[1777357831953,80.18,76927.3,0.01,0.0,0.0,0.0]
[1777357836987,80.18,76928.36,0.01,0.0,0.0,0.0]
[1777357841014,80.18,76931.3,0.01,0.0,0.0,0.0]
[1777357847056,80.18,76931.9,0.01,0.0,0.0,0.0]
[1777357852099,80.18,76932.11,0.01,0.0,0.0,0.0]
[1777357857126,80.18,76932.16,0.01,0.0,0.0,0.0]
[1777357863242,80.18,76933.34,0.01,0.0,0.0,0.0]
[1777357873312,80.18,76933.29,0.01,0.0,0.0,0.0]
[1777357879280,80.18,76930.68,0.01,0.0,0.0,0.0]
[1777357884316,80.18,76930.52,0.01,0.0,0.0,0.0]
[1777357889351,80.18,76931.21,0.01,0.0,0.0,0.0]
[1777357891365,80.18,76931.18,0.01,0.0,0.0,0.0]
[1777357895394,80.18,76934.8,0.01,0.0,0.0,0.0]
[1777357896400,80.18,76938.02,0.01,0.0,0.0,0.0]
[1777357901435,80.18,76937.96,0.01,0.0,0.0,0.0]
[1777357906469,80.18,76937.07,0.01,0.0,0.0,0.0]
[1777357911504,80.18,76938.74,0.01,0.0,0.0,0.0]
[1777357912511,80.18,76935.85,0.01,0.0,0.0,0.0]
[1777357913519,80.18,76932.84,0.01,0.0,0.0,0.0]
[1777357916540,80.18,76929.01,0.01,0.0,0.0,0.0]
[1777357917620,80.18,76924.48,0.01,0.0,0.0,0.0]
[1777357922582,80.18,76918.35,0.01,0.0,0.0,0.0]
[1777357923588,80.18,76915.31,0.01,0.0,0.0,0.0]
[1777357926609,80.18,76910.81,0.01,0.0,0.0,0.0]
[1777357931645,80.18,76911.66,0.01,0.0,0.0,0.0]
[1777357936679,80.18,76909.23,0.01,0.0,0.0,0.0]
[1777357939700,80.18,76904.15,0.01,0.0,0.0,0.0]
[1777357941714,80.18,76900.67,0.01,0.0,0.0,0.0]
[1777357946749,80.18,76899.31,0.01,0.0,0.0,0.0]
[1777357951784,80.18,76897.91,0.01,0.0,0.0,0.0]
[1777357953799,80.18,76901.98,0.01,0.0,0.0,0.0]
[1777357958834,80.18,76903.77,0.01,0.0,0.0,0.0]
[1777357963869,80.18,76901.46,0.01,0.0,0.0,0.0]
[1777357968904,80.18,76900.18,0.01,0.0,0.0,0.0]
[1777357970918,80.18,76895.53,0.01,0.0,0.0,0.0]
[1777357971926,80.18,76890.45,0.01,0.0,0.0,0.0]
[1777357972932,80.18,76887.01,0.01,0.0,0.0,0.0]
[1777357978041,80.18,76883.27,0.01,0.0,0.0,0.0]
[1777357984010,80.18,76883.51,0.01,0.0,0.0,0.0]
[1777357989046,80.18,76882.79,0.01,0.0,0.0,0.0]
[1777357994079,80.18,76880.67,0.01,0.0,0.0,0.0]
[1777357999114,80.18,76882.01,0.01,0.0,0.0,0.0]
[1777358001129,80.18,76886.49,0.01,0.0,0.0,0.0]
[1777358006163,80.18,76886.69,0.01,0.0,0.0,0.0]
[1777358008256,80.18,76890.3,0.01,0.0,0.0,0.0]
[1777358011198,80.18,76890.75,0.01,0.0,0.0,0.0]
[1777358016233,80.18,76891.8,0.01,0.0,0.0,0.0]
[1777358021268,80.18,76892.52,0.01,0.0,0.0,0.0]
[1777358026303,80.18,76893.68,0.01,0.0,0.0,0.0]
[1777358031338,80.18,76895.24,0.01,0.0,0.0,0.0]
[1777358036373,80.18,76893.82,0.01,0.0,0.0,0.0]
[1777358042416,80.18,76893.47,0.01,0.0,0.0,0.0]
[1777358046444,80.18,76889.9,0.01,0.0,0.0,0.0]
[1777358049464,80.18,76887.02,0.01,0.0,0.0,0.0]
[1777358053493,80.18,76877.87,0.01,0.0,0.0,0.0]
[1777358056513,80.18,76881.36,0.01,0.0,0.0,0.0]
[1777358061549,80.18,76883.46,0.01,0.0,0.0,0.0]
[1777358066583,80.18,76883.33,0.01,0.0,0.0,0.0]
[1777358071618,80.18,76887.1,0.01,0.0,0.0,0.0]
[1777358074719,80.18,76890.18,0.01,0.0,0.0,0.0]
[1777358076653,80.18,76896.63,0.01,0.0,0.0,0.0]
[1777358079674,80.18,76905.52,0.01,0.0,0.0,0.0]
[1777358080681,80.18,76912.41,0.01,0.0,0.0,0.0]
[1777358081688,80.18,76916.3,0.01,0.0,0.0,0.0]
[1777358086724,80.18,76916.52,0.01,0.0,0.0,0.0]
[1777358089745,80.18,76919.96,0.01,0.0,0.0,0.0]
[1777358092767,80.18,76916.58,0.01,0.0,0.0,0.0]
[1777358097802,80.18,76913.46,0.01,0.0,0.0,0.0]
[1777358102836,80.18,76910.82,0.01,0.0,0.0,0.0]
[1777358107871,80.18,76904.16,0.01,0.0,0.0,0.0]
[1777358112906,80.18,76901.49,0.01,0.0,0.0,0.0]
[1777358113914,80.18,76904.69,0.01,0.0,0.0,0.0]
[1777358115002,80.18,76911.32,0.01,0.0,0.0,0.0]
[1777358120962,80.18,76912.02,0.01,0.0,0.0,0.0]
[1777358125998,80.18,76912.87,0.01,0.0,0.0,0.0]
[1777358131035,80.18,76912.88,0.01,0.0,0.0,0.0]
[1777358136073,80.18,76913.14,0.01,0.0,0.0,0.0]
[1777358141104,80.18,76913.22,0.01,0.0,0.0,0.0]
[1777358145210,80.18,76916.56,0.01,0.0,0.0,0.0]
[1777358148153,80.18,76919.43,0.01,0.0,0.0,0.0]
[1777358152181,80.18,76916.41,0.01,0.0,0.0,0.0]
[1777358157216,80.18,76914.99,0.01,0.0,0.0,0.0]
[1777358163258,80.18,76914.32,0.01,0.0,0.0,0.0]
[1777358171315,80.18,76913.84,0.01,0.0,0.0,0.0]
[1777358172321,80.18,76910.11,0.01,0.0,0.0,0.0]
[1777358174335,80.18,76907.24,0.01,0.0,0.0,0.0]
[1777358177361,80.18,76902.85,0.01,0.0,0.0,0.0]
[1777358178363,80.18,76899.79,0.01,0.0,0.0,0.0]
[1777358181385,80.18,76896.93,0.01,0.0,0.0,0.0]
[1777358186420,80.18,76895.91,0.01,0.0,0.0,0.0]
[1777358191455,80.18,76895.91,0.01,0.0,0.0,0.0]
[1777358196489,80.18,76897.3,0.01,0.0,0.0,0.0]
[1777358201527,80.18,76896.84,0.01,0.0,0.0,0.0]
[1777358206567,80.18,76897.13,0.01,0.0,0.0,0.0]
[1777358211602,80.18,76890.21,0.01,0.0,0.0,0.0]
[1777358212609,80.18,76882.68,0.01,0.0,0.0,0.0]
[1777358213616,80.18,76879.59,0.01,0.0,0.0,0.0]
[1777358217644,80.18,76873.31,0.01,0.0,0.0,0.0]
[1777358218651,80.18,76859.72,0.01,0.0,0.0,0.0]
[1777358219658,80.18,76850.89,0.01,0.0,0.0,0.0]
[1777358220667,80.18,76845.58,0.01,0.0,0.0,0.0]
[1777358221673,80.18,76841.78,0.01,0.0,0.0,0.0]
[1777358226708,80.18,76840.01,0.01,0.0,0.0,0.0]
[1777358231744,80.18,76843.78,0.01,0.0,0.0,0.0]
[1777358236778,80.18,76847.81,0.01,0.0,0.0,0.0]
[1777358241815,80.18,76844.62,0.01,0.0,0.0,0.0]
[1777358245843,80.18,76841.68,0.01,0.0,0.0,0.0]
[1777358251885,80.18,76842.23,0.01,0.0,0.0,0.0]
[1777358253906,80.18,76838.73,0.01,0.0,0.0,0.0]
[1777358255914,80.18,76834.85,0.01,0.0,0.0,0.0]
[1777358259052,80.18,76817.69,0.01,0.0,0.0,0.0]
[1777358260957,80.18,76814.85,0.01,0.0,0.0,0.0]
[1777358262971,80.18,76817.78,0.01,0.0,0.0,0.0]
[1777358263977,80.18,76821.56,0.01,0.0,0.0,0.0]
[1777358268010,80.18,76814.13,0.01,0.0,0.0,0.0]
[1777358271029,80.18,76807.98,0.01,0.0,0.0,0.0]
[1777358272035,80.18,76812.98,0.01,0.0,0.0,0.0]
[1777358273044,80.18,76818.2,0.01,0.0,0.0,0.0]
[1777358274050,80.18,76822.11,0.01,0.0,0.0,0.0]
[1777358276064,80.18,76832.23,0.01,0.0,0.0,0.0]
[1777358281099,80.18,76840.2,0.01,0.0,0.0,0.0]
[1777358282105,80.18,76845.89,0.01,0.0,0.0,0.0]
[1777358283114,80.18,76848.79,0.01,0.0,0.0,0.0]
[1777358284119,80.18,76852.36,0.01,0.0,0.0,0.0]
[1777358285128,80.18,76849.1,0.01,0.0,0.0,0.0]
[1777358290162,80.18,76846.47,0.01,0.0,0.0,0.0]
[1777358295200,80.18,76842.78,0.01,0.0,0.0,0.0]
[1777358299331,80.18,76839.06,0.01,0.0,0.0,0.0]
[1777358305267,80.18,76839.35,0.01,0.0,0.0,0.0]
[1777358306274,80.18,76842.15,0.01,0.0,0.0,0.0]
[1777358309401,80.18,76845.76,0.01,0.0,0.0,0.0]
[1777358311310,80.18,76843.54,0.01,0.0,0.0,0.0]
[1777358313323,80.18,76837.7,0.01,0.0,0.0,0.0]
[1777358318358,80.18,76837.58,0.01,0.0,0.0,0.0]
[1777358323393,80.18,76837.69,0.01,0.0,0.0,0.0]
[1777358328429,80.18,76838.24,0.01,0.0,0.0,0.0]
[1777358333464,80.18,76840.03,0.01,0.0,0.0,0.0]
[1777358338218,80.18,76841.48,0.01,0.0,0.0,0.0]
[1777358338538,80.18,76839.31,0.01,0.0,0.0,0.0]
[1777358338953,80.18,76839.31,0.01,0.0,0.0,0.0]
[1777358339618,80.18,76749.47,0.01,0.0,0.0,0.0]
[1777358340521,80.18,76757.03,0.01,0.0,0.0,0.0]
[1777358343541,80.18,76765.18,0.01,0.0,0.0,0.0]
[1777358344551,80.18,76762.3,0.01,0.0,0.0,0.0]
[1777358345556,80.18,76758.81,0.01,0.0,0.0,0.0]
[1777358346562,80.18,76752.82,0.01,0.0,0.0,0.0]
[1777358347569,80.18,76749.28,0.01,0.0,0.0,0.0]
[1777358349688,80.18,76752.29,0.01,0.0,0.0,0.0]
[1777358355626,80.18,76754.17,0.01,0.0,0.0,0.0]
[1777358356633,80.18,76757.21,0.01,0.0,0.0,0.0]
[1777358361667,80.18,76759.72,0.01,0.0,0.0,0.0]
[1777358366703,80.18,76763.62,0.01,0.0,0.0,0.0]
[1777358367709,80.18,76770.52,0.01,0.0,0.0,0.0]
[1777358368717,80.18,76773.69,0.01,0.0,0.0,0.0]
[1777358371737,80.18,76775.32,0.01,0.0,0.0,0.0]
[1777358372746,80.18,76781.01,0.01,0.0,0.0,0.0]
[1777358373752,80.18,76783.72,0.01,0.0,0.0,0.0]
[1777358376772,80.18,76780.6,0.01,0.0,0.0,0.0]
[1777358381812,80.18,76780.48,0.01,0.0,0.0,0.0]
[1777358387849,80.18,76781.86,0.01,0.0,0.0,0.0]
[1777358392884,80.18,76782.94,0.01,0.0,0.0,0.0]
[1777358397919,80.18,76781.09,0.01,0.0,0.0,0.0]
[1777358400039,80.18,76784.26,0.01,0.0,0.0,0.0]
[1777358408997,80.18,76783.54,0.01,0.0,0.0,0.0]
[1777358413024,80.18,76780.8,0.01,0.0,0.0,0.0]
[1777358419067,80.18,76778.75,0.01,0.0,0.0,0.0]
[1777358424103,80.18,76780.6,0.01,0.0,0.0,0.0]
[1777358427123,80.18,76783.37,0.01,0.0,0.0,0.0]
[1777358431151,80.18,76784.33,0.01,0.0,0.0,0.0]
[1777358437195,80.18,76784.12,0.01,0.0,0.0,0.0]
[1777358442230,80.18,76783.8,0.01,0.0,0.0,0.0]
[1777358443238,80.18,76780.82,0.01,0.0,0.0,0.0]
[1777358444245,80.18,76777.54,0.01,0.0,0.0,0.0]
[1777358445252,80.18,76774.62,0.01,0.0,0.0,0.0]
[1777358450390,80.18,76769.96,0.01,0.0,0.0,0.0]
[1777358456329,80.18,76768.13,0.01,0.0,0.0,0.0]
[1777358461363,80.18,76766.42,0.01,0.0,0.0,0.0]
[1777358463377,80.18,76760.29,0.01,0.0,0.0,0.0]
[1777358468412,80.18,76762.23,0.01,0.0,0.0,0.0]
[1777358473452,80.18,76760.56,0.01,0.0,0.0,0.0]
[1777358477481,80.18,76763.56,0.01,0.0,0.0,0.0]
[1777358482515,80.18,76764.3,0.01,0.0,0.0,0.0]
[1777358487551,80.18,76764.34,0.01,0.0,0.0,0.0]
[1777358491578,80.18,76763.46,0.01,0.0,0.0,0.0]
[1777358496613,80.18,76761.05,0.01,0.0,0.0,0.0]
[1777358501649,80.18,76759.51,0.01,0.0,0.0,0.0]
[1777358506683,80.18,76763.15,0.01,0.0,0.0,0.0]
[1777358511718,80.18,76764.27,0.01,0.0,0.0,0.0]
[1777358516754,80.18,76765.34,0.01,0.0,0.0,0.0]
[1777358522795,80.18,76765.52,0.01,0.0,0.0,0.0]
[1777358526824,80.18,76765.03,0.01,0.0,0.0,0.0]
[1777358610414,80.18,76652.26,0.01,0.0,0.0,0.0]
[1777358688971,80.18,76593.26,0.01,0.0,0.0,0.0]
[1777358692997,80.18,76593.11,0.01,0.0,0.0,0.0]
[1777358698033,80.18,76602.31,0.01,0.0,0.0,0.0]
[1777358703068,80.18,76596.92,0.01,0.0,0.0,0.0]
[1777358708103,80.18,76588.64,0.01,0.0,0.0,0.0]
[1777358713138,80.18,76582.68,0.01,0.0,0.0,0.0]
[1777358718173,80.18,76587.64,0.01,0.0,0.0,0.0]
[1777358723210,80.18,76589.51,0.01,0.0,0.0,0.0]
[1777358773562,80.18,76663.27,0.01,0.0,0.0,0.0]
[1777358778596,80.18,76663.37,0.01,0.0,0.0,0.0]
[1777358781703,80.18,76669.32,0.01,0.0,0.0,0.0]
[1777358781756,80.18,76672.46,0.01,0.0,0.0,0.0]
[1777358782730,80.18,76686.13,0.01,0.0,0.0,0.0]
[1777358784638,80.18,76691.15,0.01,0.0,0.0,0.0]
[1777358787659,80.18,76688.54,0.01,0.0,0.0,0.0]
[1777358791688,80.18,76689.1,0.01,0.0,0.0,0.0]
[1777358796732,80.18,76685.86,0.01,0.0,0.0,0.0]
[1777358797735,80.18,76681.84,0.01,0.0,0.0,0.0]
[1777358799750,80.18,76676.41,0.01,0.0,0.0,0.0]
[1777358800757,80.18,76666.23,0.01,0.0,0.0,0.0]
[1777358805792,80.18,76666.16,0.01,0.0,0.0,0.0]
[1777358811834,80.18,76664.97,0.01,0.0,0.0,0.0]
[1777358816868,80.18,76666.39,0.01,0.0,0.0,0.0]
[1777358819889,80.18,76662.98,0.01,0.0,0.0,0.0]
[1777358920601,80.18,76652.98,0.01,0.0,0.0,0.0]
[1777358921607,80.18,76652.35,0.01,0.0,0.0,0.0]
[1777358926642,80.18,76653.2,0.01,0.0,0.0,0.0]
[1777358929458,80.18,76653.65,0.01,0.0,0.0,0.0]
[1777358929664,80.18,76653.84,0.01,0.0,0.0,0.0]
[1777358933790,80.18,76661.49,0.01,0.0,0.0,0.0]
[1777358935706,80.18,76666.07,0.01,0.0,0.0,0.0]
[1777358937719,80.18,76669.1,0.01,0.0,0.0,0.0]
[1777358941748,80.18,76663.65,0.01,0.0,0.0,0.0]
[1777358946782,80.18,76664.72,0.01,0.0,0.0,0.0]
[1777358951826,80.18,76664.98,0.01,0.0,0.0,0.0]
[1777358956860,80.18,76663.54,0.01,0.0,0.0,0.0]
[1777358959881,80.18,76660.7,0.01,0.0,0.0,0.0]
[1777358962903,80.18,76665.14,0.01,0.0,0.0,0.0]
[1777358967936,80.18,76664.2,0.01,0.0,0.0,0.0]
[1777358971966,80.18,76665.85,0.01,0.0,0.0,0.0]
[1777358977001,80.18,76668.11,0.01,0.0,0.0,0.0]
[1777358982036,80.18,76668.0,0.01,0.0,0.0,0.0]
[1777358983042,80.18,76670.97,0.01,0.0,0.0,0.0]
[1777358986063,80.18,76673.69,0.01,0.0,0.0,0.0]
[1777358988077,80.18,76671.11,0.01,0.0,0.0,0.0]
[1777358993112,80.18,76672.46,0.01,0.0,0.0,0.0]
[1777358998147,80.18,76671.68,0.01,0.0,0.0,0.0]
[1777359000162,80.18,76678.48,0.01,0.0,0.0,0.0]
[1777359003183,80.18,76682.69,0.01,0.0,0.0,0.0]
[1777359006204,80.18,76692.14,0.01,0.0,0.0,0.0]
[1777359008220,80.18,76695.64,0.01,0.0,0.0,0.0]
[1777359013255,80.18,76698.22,0.01,0.0,0.0,0.0]
[1777359017283,80.18,76704.92,0.01,0.0,0.0,0.0]
[1777359018291,80.18,76709.81,0.01,0.0,0.0,0.0]
[1777359019298,80.18,76713.3,0.01,0.0,0.0,0.0]
[1777359022320,80.18,76710.15,0.01,0.0,0.0,0.0]
[1777359027353,80.18,76707.28,0.01,0.0,0.0,0.0]
[1777359031382,80.18,76705.76,0.01,0.0,0.0,0.0]
[1777359032389,80.18,76702.38,0.01,0.0,0.0,0.0]
[1777359033395,80.18,76699.85,0.01,0.0,0.0,0.0]
[1777359038430,80.18,76700.26,0.01,0.0,0.0,0.0]
[1777359040556,80.18,76700.93,0.01,0.0,0.0,0.0]
[1777359041453,80.18,76698.43,0.01,0.0,0.0,0.0]
[1777359046487,80.18,76700.95,0.01,0.0,0.0,0.0]
[1777359051521,80.18,76700.1,0.01,0.0,0.0,0.0]
[1777359056556,80.18,76702.91,0.01,0.0,0.0,0.0]
[1777359061592,80.18,76708.07,0.01,0.0,0.0,0.0]
[1777359066626,80.18,76716.82,0.01,0.0,0.0,0.0]
[1777359071662,80.18,76737.55,0.01,0.0,0.0,0.0]
[1777359076696,80.18,76733.85,0.01,0.0,0.0,0.0]
[1777359080018,80.18,76733.76,0.01,0.0,0.0,0.0]
[1777359080084,80.18,76735.03,0.01,0.0,0.0,0.0]
[1777359085759,80.18,76735.17,0.01,0.0,0.0,0.0]
[1777359086766,80.18,76732.22,0.01,0.0,0.0,0.0]
[1777359091802,80.18,76730.9,0.01,0.0,0.0,0.0]
[1777359096836,80.18,76731.85,0.01,0.0,0.0,0.0]
[1777359100864,80.18,76734.43,0.01,0.0,0.0,0.0]
[1777359105900,80.18,76735.5,0.01,0.0,0.0,0.0]
[1777359110935,80.18,76736.65,0.01,0.0,0.0,0.0]
[1777359111941,80.18,76731.74,0.01,0.0,0.0,0.0]
[1777359112948,80.18,76728.71,0.01,0.0,0.0,0.0]
[1777359117983,80.18,76728.82,0.01,0.0,0.0,0.0]
[1777359122012,80.18,76731.98,0.01,0.0,0.0,0.0]
[1777359123019,80.18,76729.04,0.01,0.0,0.0,0.0]
[1777359125159,80.18,76719.58,0.01,0.0,0.0,0.0]
[1777359127053,80.18,76715.73,0.01,0.0,0.0,0.0]
[1777359132088,80.18,76716.77,0.01,0.0,0.0,0.0]
[1777359137136,80.18,76708.55,0.01,0.0,0.0,0.0]
[1777359138134,80.18,76704.78,0.01,0.0,0.0,0.0]
[1777359143169,80.18,76703.55,0.01,0.0,0.0,0.0]
[1777359144175,80.18,76697.7,0.01,0.0,0.0,0.0]
[1777359145300,80.18,76689.29,0.01,0.0,0.0,0.0]
[1777359150217,80.18,76691.98,0.01,0.0,0.0,0.0]
[1777359151224,80.18,76691.79,0.01,0.0,0.0,0.0]
[1777359156259,80.18,76691.56,0.01,0.0,0.0,0.0]
[1777359159280,80.18,76696.57,0.01,0.0,0.0,0.0]
[1777359160287,80.18,76699.63,0.01,0.0,0.0,0.0]
[1777359161294,80.18,76703.73,0.01,0.0,0.0,0.0]
[1777359165443,80.18,76709.4,0.01,0.0,0.0,0.0]
[1777359170361,80.18,76712.09,0.01,0.0,0.0,0.0]
[1777359175513,80.18,76712.2,0.01,0.0,0.0,0.0]
[1777359178384,80.18,76712.2,0.01,0.0,0.0,0.0]
[1777359178414,80.18,76712.63,0.01,0.0,0.0,0.0]
[1777359183449,80.18,76710.0,0.01,0.0,0.0,0.0]
[1777359185669,80.18,76711.37,0.01,0.0,0.0,0.0]
[1777359185735,80.18,76711.58,0.01,0.0,0.0,0.0]
[1777359187478,80.18,76714.55,0.01,0.0,0.0,0.0]
[1777359193521,80.18,76714.98,0.01,0.0,0.0,0.0]
[1777359198554,80.18,76715.78,0.01,0.0,0.0,0.0]
[1777359203590,80.18,76719.32,0.01,0.0,0.0,0.0]
[1777359204596,80.18,76725.59,0.01,0.0,0.0,0.0]
[1777359209631,80.18,76728.8,0.01,0.0,0.0,0.0]
[1777359211646,80.18,76728.38,0.01,0.0,0.0,0.0]
[1777359214666,80.18,76719.73,0.01,0.0,0.0,0.0]
[1777359218695,80.18,76716.98,0.01,0.0,0.0,0.0]
[1777359220709,80.18,76713.54,0.01,0.0,0.0,0.0]
[1777359225744,80.18,76711.14,0.01,0.0,0.0,0.0]
[1777359229773,80.18,76704.35,0.01,0.0,0.0,0.0]
[1777359234809,80.18,76707.08,0.01,0.0,0.0,0.0]
[1777359239844,80.18,76706.38,0.01,0.0,0.0,0.0]
[1777359241863,80.18,76702.91,0.01,0.0,0.0,0.0]
[1777359243872,80.18,76698.95,0.01,0.0,0.0,0.0]
[1777359248906,80.18,76698.12,0.01,0.0,0.0,0.0]
[1777359253943,80.18,76698.12,0.01,0.0,0.0,0.0]
[1777359258978,80.18,76698.85,0.01,0.0,0.0,0.0]
[1777359259986,80.18,76701.71,0.01,0.0,0.0,0.0]
[1777359260993,80.18,76704.95,0.01,0.0,0.0,0.0]
[1777359266144,80.18,76705.17,0.01,0.0,0.0,0.0]
[1777359271063,80.18,76708.05,0.01,0.0,0.0,0.0]
[1777359275091,80.18,76710.88,0.01,0.0,0.0,0.0]
[1777359278112,80.18,76715.04,0.01,0.0,0.0,0.0]
[1777359283147,80.18,76713.82,0.01,0.0,0.0,0.0]
[1777359288183,80.18,76714.25,0.01,0.0,0.0,0.0]
[1777359290197,80.18,76718.56,0.01,0.0,0.0,0.0]
[1777359295489,80.18,76720.04,0.01,0.0,0.0,0.0]
[1777359295545,80.18,76721.41,0.01,0.0,0.0,0.0]
[1777359301277,80.18,76718.26,0.01,0.0,0.0,0.0]
[1777359306426,80.18,76710.64,0.01,0.0,0.0,0.0]
[1777359312354,80.18,76711.72,0.01,0.0,0.0,0.0]
[1777359322425,80.18,76711.63,0.01,0.0,0.0,0.0]
[1777359327460,80.18,76710.91,0.01,0.0,0.0,0.0]
[1777359329083,80.18,76711.27,0.01,0.0,0.0,0.0]
[1777359329474,80.18,76708.62,0.01,0.0,0.0,0.0]
[1777359331489,80.18,76709.44,0.01,0.0,0.0,0.0]
[1777359336636,80.18,76709.9,0.01,0.0,0.0,0.0]
[1777359342571,80.18,76709.51,0.01,0.0,0.0,0.0]
[1777359347600,80.18,76709.19,0.01,0.0,0.0,0.0]
[1777359352635,80.18,76710.11,0.01,0.0,0.0,0.0]
[1777359357670,80.18,76707.8,0.01,0.0,0.0,0.0]
[1777359362706,80.18,76709.41,0.01,0.0,0.0,0.0]
[1777359367740,80.18,76709.91,0.01,0.0,0.0,0.0]
[1777359372776,80.18,76712.07,0.01,0.0,0.0,0.0]
[1777359374801,80.18,76715.17,0.01,0.0,0.0,0.0]
[1777359378818,80.18,76712.1,0.01,0.0,0.0,0.0]
[1777359382846,80.18,76715.02,0.01,0.0,0.0,0.0]
[1777359385866,80.18,76720.6,0.01,0.0,0.0,0.0]
[1777359386986,80.18,76726.5,0.01,0.0,0.0,0.0]
[1777359391909,80.18,76726.93,0.01,0.0,0.0,0.0]
[1777359392915,80.18,76729.34,0.01,0.0,0.0,0.0]
[1777359397950,80.18,76729.55,0.01,0.0,0.0,0.0]
[1777359402986,80.18,76729.66,0.01,0.0,0.0,0.0]
[1777359404999,80.18,76732.93,0.01,0.0,0.0,0.0]
[1777359407015,80.18,76735.69,0.01,0.0,0.0,0.0]
[1777359409028,80.18,76740.52,0.01,0.0,0.0,0.0]
[1777359411047,80.18,76749.55,0.01,0.0,0.0,0.0]
[1777359412049,80.18,76753.18,0.01,0.0,0.0,0.0]
[1777359414063,80.18,76756.01,0.01,0.0,0.0,0.0]
[1777359415072,80.18,76753.18,0.01,0.0,0.0,0.0]
[1777359420105,80.18,76753.7,0.01,0.0,0.0,0.0]
[1777359425139,80.18,76753.21,0.01,0.0,0.0,0.0]
[1777359430174,80.18,76752.39,0.01,0.0,0.0,0.0]
[1777359435209,80.18,76752.08,0.01,0.0,0.0,0.0]
[1777359440245,80.18,76754.43,0.01,0.0,0.0,0.0]
[1777359444273,80.18,76758.17,0.01,0.0,0.0,0.0]
[1777359445280,80.18,76760.54,0.01,0.0,0.0,0.0]
[1777359450314,80.18,76760.78,0.01,0.0,0.0,0.0]
[1777359451322,80.18,76757.01,0.01,0.0,0.0,0.0]
[1777359452328,80.18,76752.89,0.01,0.0,0.0,0.0]
[1777359454342,80.18,76750.27,0.01,0.0,0.0,0.0]
[1777359459378,80.18,76749.68,0.01,0.0,0.0,0.0]
[1777359464412,80.18,76748.01,0.01,0.0,0.0,0.0]
[1777359469447,80.18,76747.69,0.01,0.0,0.0,0.0]
[1777359474482,80.18,76747.54,0.01,0.0,0.0,0.0]
[1777359479518,80.18,76746.91,0.01,0.0,0.0,0.0]
[1777359484553,80.18,76746.82,0.01,0.0,0.0,0.0]
[1777359489589,80.18,76745.97,0.01,0.0,0.0,0.0]
[1777359491602,80.18,76740.79,0.01,0.0,0.0,0.0]
[1777359494622,80.18,76738.15,0.01,0.0,0.0,0.0]
[1777359499658,80.18,76737.62,0.01,0.0,0.0,0.0]
[1777359507827,80.18,76735.87,0.01,0.0,0.0,0.0]
[1777359511803,80.18,76733.93,0.01,0.0,0.0,0.0]
[1777359512811,80.18,76729.11,0.01,0.0,0.0,0.0]
[1777359516840,80.18,76725.71,0.01,0.0,0.0,0.0]
[1777359517897,80.18,76721.86,0.01,0.0,0.0,0.0]
[1777359519862,80.18,76717.76,0.01,0.0,0.0,0.0]
[1777359522883,80.18,76715.35,0.01,0.0,0.0,0.0]
[1777359527967,80.18,76717.96,0.01,0.0,0.0,0.0]
[1777359533961,80.18,76718.78,0.01,0.0,0.0,0.0]
[1777359538996,80.18,76717.65,0.01,0.0,0.0,0.0]
[1777359544031,80.18,76716.98,0.01,0.0,0.0,0.0]
[1777359549066,80.18,76718.13,0.01,0.0,0.0,0.0]
[1777359554100,80.18,76718.53,0.01,0.0,0.0,0.0]
[1777359559136,80.18,76717.41,0.01,0.0,0.0,0.0]
[1777359563957,80.18,76716.89,0.01,0.0,0.0,0.0]
[1777359564171,80.18,76715.96,0.01,0.0,0.0,0.0]
[1777359569206,80.18,76714.55,0.01,0.0,0.0,0.0]
[1777359574240,80.18,76713.63,0.01,0.0,0.0,0.0]
[1777359579275,80.18,76713.3,0.01,0.0,0.0,0.0]
[1777359585317,80.18,76705.25,0.01,0.0,0.0,0.0]
[1777359591359,80.18,76702.29,0.01,0.0,0.0,0.0]
[1777359596394,80.18,76699.77,0.01,0.0,0.0,0.0]
[1777359601440,80.18,76703.65,0.01,0.0,0.0,0.0]
[1777359606466,80.18,76690.21,0.01,0.0,0.0,0.0]
[1777359611501,80.18,76690.4,0.01,0.0,0.0,0.0]
[1777359616537,80.18,76692.38,0.01,0.0,0.0,0.0]
[1777359621572,80.18,76692.88,0.01,0.0,0.0,0.0]
[1777359626606,80.18,76693.74,0.01,0.0,0.0,0.0]
[1777359631642,80.18,76700.88,0.01,0.0,0.0,0.0]
[1777359636676,80.18,76702.33,0.01,0.0,0.0,0.0]
[1777359641711,80.18,76703.54,0.01,0.0,0.0,0.0]
[1777359646747,80.18,76708.71,0.01,0.0,0.0,0.0]
[1777359651783,80.18,76711.62,0.01,0.0,0.0,0.0]
[1777359656818,80.18,76712.61,0.01,0.0,0.0,0.0]
[1777359661853,80.18,76711.62,0.01,0.0,0.0,0.0]
[1777359666889,80.18,76705.03,0.01,0.0,0.0,0.0]
[1777359671923,80.18,76703.01,0.01,0.0,0.0,0.0]
[1777359676958,80.18,76711.41,0.01,0.0,0.0,0.0]
[1777359681995,80.18,76711.85,0.01,0.0,0.0,0.0]
[1777359687028,80.18,76710.13,0.01,0.0,0.0,0.0]
[1777359692063,80.18,76708.51,0.01,0.0,0.0,0.0]
[1777359697100,80.18,76708.86,0.01,0.0,0.0,0.0]
[1777359702135,80.18,76708.78,0.01,0.0,0.0,0.0]
[1777359707171,80.18,76697.03,0.01,0.0,0.0,0.0]
[1777359712205,80.18,76669.81,0.01,0.0,0.0,0.0]
[1777359717240,80.18,76671.5,0.01,0.0,0.0,0.0]
[1777359722278,80.18,76680.04,0.01,0.0,0.0,0.0]
[1777359727310,80.18,76689.1,0.01,0.0,0.0,0.0]
[1777359732345,80.18,76683.94,0.01,0.0,0.0,0.0]
[1777359737381,80.18,76679.96,0.01,0.0,0.0,0.0]
[1777359742417,80.18,76681.52,0.01,0.0,0.0,0.0]
[1777359747451,80.18,76687.33,0.01,0.0,0.0,0.0]
[1777359752487,80.18,76687.39,0.01,0.0,0.0,0.0]
[1777359757522,80.18,76689.14,0.01,0.0,0.0,0.0]
[1777359762561,80.18,76682.05,0.01,0.0,0.0,0.0]
[1777359767594,80.18,76690.36,0.01,0.0,0.0,0.0]
[1777359772630,80.18,76688.11,0.01,0.0,0.0,0.0]
[1777359777664,80.18,76688.54,0.01,0.0,0.0,0.0]
[1777359782699,80.18,76688.85,0.01,0.0,0.0,0.0]
[1777359787734,80.18,76702.99,0.01,0.0,0.0,0.0]
[1777359792769,80.18,76704.98,0.01,0.0,0.0,0.0]
[1777359797805,80.18,76698.4,0.01,0.0,0.0,0.0]
[1777359802839,80.18,76698.1,0.01,0.0,0.0,0.0]
[1777359807874,80.18,76694.81,0.01,0.0,0.0,0.0]
[1777359812909,80.18,76693.33,0.01,0.0,0.0,0.0]
[1777359817945,80.18,76694.5,0.01,0.0,0.0,0.0]
[1777359822978,80.18,76690.12,0.01,0.0,0.0,0.0]
[1777359828015,80.18,76693.94,0.01,0.0,0.0,0.0]
[1777359833051,80.18,76696.33,0.01,0.0,0.0,0.0]
[1777359838087,80.18,76694.93,0.01,0.0,0.0,0.0]
[1777359843122,80.18,76699.21,0.01,0.0,0.0,0.0]
[1777359848157,80.18,76696.73,0.01,0.0,0.0,0.0]
[1777359853192,80.18,76690.43,0.01,0.0,0.0,0.0]
[1777359858227,80.18,76689.11,0.01,0.0,0.0,0.0]
[1777359863262,80.18,76684.88,0.01,0.0,0.0,0.0]
[1777359868297,80.18,76683.69,0.01,0.0,0.0,0.0]
[1777359873333,80.18,76681.89,0.01,0.0,0.0,0.0]
[1777359879375,80.18,76681.17,0.01,0.0,0.0,0.0]
[1777359884412,80.18,76680.02,0.01,0.0,0.0,0.0]
[1777359890499,80.18,76678.29,0.01,0.0,0.0,0.0]
[1777359896494,80.18,76678.75,0.01,0.0,0.0,0.0]
[1777359901529,80.18,76677.68,0.01,0.0,0.0,0.0]
[1777359906563,80.18,76673.65,0.01,0.0,0.0,0.0]
[1777359911599,80.18,76673.14,0.01,0.0,0.0,0.0]
[1777359916633,80.18,76672.13,0.01,0.0,0.0,0.0]
[1777359921670,80.18,76671.29,0.01,0.0,0.0,0.0]
[1777359926705,80.18,76668.93,0.01,0.0,0.0,0.0]
[1777359931739,80.18,76677.69,0.01,0.0,0.0,0.0]
[1777359936774,80.18,76655.65,0.01,0.0,0.0,0.0]
[1777359941810,80.18,76655.81,0.01,0.0,0.0,0.0]
[1777359946845,80.18,76656.01,0.01,0.0,0.0,0.0]
[1777359951879,80.18,76657.06,0.01,0.0,0.0,0.0]
[1777359956915,80.18,76658.93,0.01,0.0,0.0,0.0]
[1777359961950,80.18,76659.43,0.01,0.0,0.0,0.0]
[1777359966985,80.18,76659.52,0.01,0.0,0.0,0.0]
[1777359972031,80.18,76666.61,0.01,0.0,0.0,0.0]
[1777359977066,80.18,76681.05,0.01,0.0,0.0,0.0]
[1777359982101,80.18,76686.21,0.01,0.0,0.0,0.0]
[1777359987136,80.18,76688.46,0.01,0.0,0.0,0.0]
[1777359992171,80.18,76688.63,0.01,0.0,0.0,0.0]
[1777359997207,80.18,76699.06,0.01,0.0,0.0,0.0]
[1777360002241,80.18,76693.76,0.01,0.0,0.0,0.0]
[1777360007276,80.18,76694.14,0.01,0.0,0.0,0.0]
[1777360012311,80.18,76693.68,0.01,0.0,0.0,0.0]
[1777360017345,80.18,76683.83,0.01,0.0,0.0,0.0]
[1777360022381,80.18,76684.84,0.01,0.0,0.0,0.0]
[1777360027415,80.18,76679.79,0.01,0.0,0.0,0.0]
[1777360032451,80.18,76677.25,0.01,0.0,0.0,0.0]
[1777360037486,80.18,76671.75,0.01,0.0,0.0,0.0]
[1777360042522,80.18,76662.54,0.01,0.0,0.0,0.0]
[1777360047557,80.18,76655.71,0.01,0.0,0.0,0.0]
[1777360052591,80.18,76652.15,0.01,0.0,0.0,0.0]
[1777360057632,80.18,76651.13,0.01,0.0,0.0,0.0]
[1777360062661,80.18,76646.83,0.01,0.0,0.0,0.0]
[1777360067696,80.18,76642.65,0.01,0.0,0.0,0.0]
[1777360072732,80.18,76634.51,0.01,0.0,0.0,0.0]
[1777360077766,80.18,76629.74,0.01,0.0,0.0,0.0]
[1777360082801,80.18,76621.53,0.01,0.0,0.0,0.0]
[1777360087836,80.18,76636.9,0.01,0.0,0.0,0.0]
[1777360092872,80.18,76652.95,0.01,0.0,0.0,0.0]
[1777360097906,80.18,76654.24,0.01,0.0,0.0,0.0]
[1777360102941,80.18,76673.47,0.01,0.0,0.0,0.0]
[1777360107976,80.18,76675.73,0.01,0.0,0.0,0.0]
[1777360113011,80.18,76671.14,0.01,0.0,0.0,0.0]
[1777360118046,80.18,76671.11,0.01,0.0,0.0,0.0]
[1777360123083,80.18,76666.75,0.01,0.0,0.0,0.0]
[1777360128117,80.18,76662.02,0.01,0.0,0.0,0.0]
[1777360133152,80.18,76663.26,0.01,0.0,0.0,0.0]
[1777360138187,80.18,76658.88,0.01,0.0,0.0,0.0]
[1777360143222,80.18,76650.1,0.01,0.0,0.0,0.0]
[1777360148258,80.18,76646.88,0.01,0.0,0.0,0.0]
[1777360153293,80.18,76638.92,0.01,0.0,0.0,0.0]
[1777360158327,80.18,76630.79,0.01,0.0,0.0,0.0]
[1777360163363,80.18,76628.93,0.01,0.0,0.0,0.0]
[1777360168398,80.18,76628.46,0.01,0.0,0.0,0.0]
[1777360173437,80.18,76620.8,0.01,0.0,0.0,0.0]
[1777360179478,80.18,76619.89,0.01,0.0,0.0,0.0]
[1777360184513,80.18,76619.08,0.01,0.0,0.0,0.0]
[1777360189548,80.18,76615.75,0.01,0.0,0.0,0.0]
[1777360194592,80.18,76614.64,0.01,0.0,0.0,0.0]
[1777360199624,80.18,76608.62,0.01,0.0,0.0,0.0]
[1777360204658,80.18,76607.85,0.01,0.0,0.0,0.0]
[1777360209693,80.18,76605.19,0.01,0.0,0.0,0.0]
[1777360214728,80.18,76605.07,0.01,0.0,0.0,0.0]
[1777360219763,80.18,76582.76,0.01,0.0,0.0,0.0]
[1777360224801,80.18,76579.31,0.01,0.0,0.0,0.0]
[1777360229834,80.18,76574.21,0.01,0.0,0.0,0.0]
[1777360234869,80.18,76573.47,0.01,0.0,0.0,0.0]
[1777360239905,80.18,76583.45,0.01,0.0,0.0,0.0]
[1777360244940,80.18,76579.61,0.01,0.0,0.0,0.0]
[1777360249974,80.18,76580.89,0.01,0.0,0.0,0.0]
[1777360255027,80.18,76581.3,0.01,0.0,0.0,0.0]
[1777360260064,80.18,76583.15,0.01,0.0,0.0,0.0]
[1777360265102,80.18,76584.29,0.01,0.0,0.0,0.0]
[1777360270136,80.18,76597.55,0.01,0.0,0.0,0.0]
[1777360275170,80.18,76600.33,0.01,0.0,0.0,0.0]
[1777360280208,80.18,76601.5,0.01,0.0,0.0,0.0]
[1777360285241,80.18,76601.94,0.01,0.0,0.0,0.0]
[1777360290276,80.18,76603.56,0.01,0.0,0.0,0.0]
[1777360295311,80.18,76602.0,0.01,0.0,0.0,0.0]
[1777360301353,80.18,76611.84,0.01,0.0,0.0,0.0]
[1777360306388,80.18,76612.17,0.01,0.0,0.0,0.0]
[1777360311423,80.18,76606.76,0.01,0.0,0.0,0.0]
[1777360316459,80.18,76606.64,0.01,0.0,0.0,0.0]
[1777360321494,80.18,76608.74,0.01,0.0,0.0,0.0]
[1777360326530,80.18,76614.98,0.01,0.0,0.0,0.0]
[1777360331564,80.18,76618.64,0.01,0.0,0.0,0.0]
[1777360336602,80.18,76609.15,0.01,0.0,0.0,0.0]
[1777360341636,80.18,76606.59,0.01,0.0,0.0,0.0]
[1777360346671,80.18,76606.26,0.01,0.0,0.0,0.0]
[1777360351706,80.18,76602.05,0.01,0.0,0.0,0.0]
[1777360356744,80.18,76601.14,0.01,0.0,0.0,0.0]
[1777360361779,80.18,76601.42,0.01,0.0,0.0,0.0]
[1777360366814,80.18,76600.9,0.01,0.0,0.0,0.0]
[1777360371849,80.18,76604.41,0.01,0.0,0.0,0.0]
[1777360376886,80.18,76604.88,0.01,0.0,0.0,0.0]
[1777360381920,80.18,76598.53,0.01,0.0,0.0,0.0]
[1777360386955,80.18,76585.83,0.01,0.0,0.0,0.0]
[1777360391989,80.18,76585.72,0.01,0.0,0.0,0.0]
[1777360397027,80.18,76590.25,0.01,0.0,0.0,0.0]
[1777360402062,80.18,76591.14,0.01,0.0,0.0,0.0]
[1777360407097,80.18,76590.88,0.01,0.0,0.0,0.0]
[1777360412133,80.18,76578.94,0.01,0.0,0.0,0.0]
[1777360417168,80.18,76578.62,0.01,0.0,0.0,0.0]
[1777360422203,80.18,76578.38,0.01,0.0,0.0,0.0]
[1777360427238,80.18,76578.59,0.01,0.0,0.0,0.0]
[1777360432273,80.18,76579.57,0.01,0.0,0.0,0.0]
[1777360437308,80.18,76580.59,0.01,0.0,0.0,0.0]
[1777360442345,80.18,76583.2,0.01,0.0,0.0,0.0]
[1777360447378,80.18,76584.61,0.01,0.0,0.0,0.0]
[1777360452413,80.18,76584.64,0.01,0.0,0.0,0.0]
[1777360457448,80.18,76579.53,0.01,0.0,0.0,0.0]
[1777360462486,80.18,76579.05,0.01,0.0,0.0,0.0]
[1777360468525,80.18,76577.78,0.01,0.0,0.0,0.0]
[1777360473562,80.18,76571.4,0.01,0.0,0.0,0.0]
[1777360478597,80.18,76563.03,0.01,0.0,0.0,0.0]
[1777360483634,80.18,76569.22,0.01,0.0,0.0,0.0]
[1777360488667,80.18,76569.79,0.01,0.0,0.0,0.0]
[1777360494741,80.18,76569.21,0.01,0.0,0.0,0.0]
[1777360499745,80.18,76557.19,0.01,0.0,0.0,0.0]
[1777360504812,80.18,76555.36,0.01,0.0,0.0,0.0]
[1777360509820,80.18,76563.07,0.01,0.0,0.0,0.0]
[1777360514882,80.18,76565.13,0.01,0.0,0.0,0.0]
[1777360519889,80.18,76533.9,0.01,0.0,0.0,0.0]
[1777360524952,80.18,76531.75,0.01,0.0,0.0,0.0]
[1777360529959,80.18,76529.53,0.01,0.0,0.0,0.0]
[1777360535022,80.18,76528.54,0.01,0.0,0.0,0.0]
[1777360540035,80.18,76528.33,0.01,0.0,0.0,0.0]
[1777360545092,80.18,76526.62,0.01,0.0,0.0,0.0]
[1777360550099,80.18,76524.23,0.01,0.0,0.0,0.0]
[1777360555163,80.18,76523.98,0.01,0.0,0.0,0.0]
[1777360560170,80.18,76525.53,0.01,0.0,0.0,0.0]
[1777360565234,80.18,76519.61,0.01,0.0,0.0,0.0]
[1777360570239,80.18,76506.89,0.01,0.0,0.0,0.0]
[1777360575304,80.18,76506.45,0.01,0.0,0.0,0.0]
[1777360580313,80.18,76499.32,0.01,0.0,0.0,0.0]
[1777360585354,80.18,76430.33,0.01,0.0,0.0,0.0]
[1777360590385,80.18,76439.11,0.01,0.0,0.0,0.0]
[1777360595449,80.18,76441.63,0.01,0.0,0.0,0.0]
[1777360600455,80.18,76440.34,0.01,0.0,0.0,0.0]
[1777360605518,80.18,76434.9,0.01,0.0,0.0,0.0]
[1777360610527,80.18,76436.05,0.01,0.0,0.0,0.0]
[1777360615589,80.18,76448.25,0.01,0.0,0.0,0.0]
[1777360620598,80.18,76467.61,0.01,0.0,0.0,0.0]
[1777360625659,80.18,76480.11,0.01,0.0,0.0,0.0]
[1777360630667,80.18,76486.09,0.01,0.0,0.0,0.0]
[1777360635728,80.18,76479.74,0.01,0.0,0.0,0.0]
[1777360640737,80.18,76481.86,0.01,0.0,0.0,0.0]
[1777360645798,80.18,76483.67,0.01,0.0,0.0,0.0]
[1777360650807,80.18,76483.56,0.01,0.0,0.0,0.0]
[1777360655868,80.18,76475.34,0.01,0.0,0.0,0.0]
[1777360660877,80.18,76483.44,0.01,0.0,0.0,0.0]
[1777360665938,80.18,76487.34,0.01,0.0,0.0,0.0]
[1777360670948,80.18,76490.12,0.01,0.0,0.0,0.0]
[1777360676009,80.18,76488.96,0.01,0.0,0.0,0.0]
[1777360681018,80.18,76487.77,0.01,0.0,0.0,0.0]
[1777360686082,80.18,76490.54,0.01,0.0,0.0,0.0]
[1777360691088,80.18,76491.47,0.01,0.0,0.0,0.0]
[1777360696123,80.18,76492.8,0.01,0.0,0.0,0.0]
[1777360701158,80.18,76492.55,0.01,0.0,0.0,0.0]
[1777360706222,80.18,76491.38,0.01,0.0,0.0,0.0]
[1777360711229,80.18,76492.27,0.01,0.0,0.0,0.0]
[1777360716292,80.18,76502.66,0.01,0.0,0.0,0.0]
[1777360721300,80.18,76502.43,0.01,0.0,0.0,0.0]
[1777360726362,80.18,76504.53,0.01,0.0,0.0,0.0]
[1777360731370,80.18,76485.57,0.01,0.0,0.0,0.0]
[1777360736433,80.18,76478.84,0.01,0.0,0.0,0.0]
[1777360741441,80.18,76470.45,0.01,0.0,0.0,0.0]
[1777360746502,80.18,76460.75,0.01,0.0,0.0,0.0]
[1777360751510,80.18,76454.23,0.01,0.0,0.0,0.0]
[1777360756572,80.18,76458.03,0.01,0.0,0.0,0.0]
[1777360761581,80.18,76458.77,0.01,0.0,0.0,0.0]
[1777360766642,80.18,76460.98,0.01,0.0,0.0,0.0]
[1777360771650,80.18,76474.07,0.01,0.0,0.0,0.0]
[1777360776723,80.18,76502.11,0.01,0.0,0.0,0.0]
[1777360782729,80.18,76504.01,0.01,0.0,0.0,0.0]
[1777360787764,80.18,76502.58,0.01,0.0,0.0,0.0]
[1777360792799,80.18,76491.15,0.01,0.0,0.0,0.0]
[1777360797835,80.18,76492.79,0.01,0.0,0.0,0.0]
[1777360802869,80.18,76489.38,0.01,0.0,0.0,0.0]
[1777360807905,80.18,76481.0,0.01,0.0,0.0,0.0]
[1777360812942,80.18,76487.49,0.01,0.0,0.0,0.0]
[1777360817985,80.18,76488.77,0.01,0.0,0.0,0.0]
[1777360823016,80.18,76511.25,0.01,0.0,0.0,0.0]
[1777360828051,80.18,76515.92,0.01,0.0,0.0,0.0]
[1777360833085,80.18,76522.52,0.01,0.0,0.0,0.0]
[1777360838120,80.18,76524.65,0.01,0.0,0.0,0.0]
[1777360843155,80.18,76527.41,0.01,0.0,0.0,0.0]
[1777360848191,80.18,76533.32,0.01,0.0,0.0,0.0]
[1777360853225,80.18,76531.46,0.01,0.0,0.0,0.0]
[1777360858263,80.18,76531.15,0.01,0.0,0.0,0.0]
[1777360863295,80.18,76522.95,0.01,0.0,0.0,0.0]
[1777360868331,80.18,76537.33,0.01,0.0,0.0,0.0]
[1777360873366,80.18,76559.34,0.01,0.0,0.0,0.0]
[1777360878401,80.18,76563.79,0.01,0.0,0.0,0.0]
[1777360883435,80.18,76572.78,0.01,0.0,0.0,0.0]
[1777360888473,80.18,76582.62,0.01,0.0,0.0,0.0]
[1777360893509,80.18,76598.09,0.01,0.0,0.0,0.0]
[1777360898542,80.18,76614.01,0.01,0.0,0.0,0.0]
[1777360903580,80.18,76607.92,0.01,0.0,0.0,0.0]
[1777360908614,80.18,76612.7,0.01,0.0,0.0,0.0]
[1777360913650,80.18,76605.2,0.01,0.0,0.0,0.0]
[1777360918685,80.18,76607.93,0.01,0.0,0.0,0.0]
[1777360923719,80.18,76611.75,0.01,0.0,0.0,0.0]
[1777360928754,80.18,76596.14,0.01,0.0,0.0,0.0]
[1777360933790,80.18,76591.85,0.01,0.0,0.0,0.0]
[1777360938825,80.18,76587.7,0.01,0.0,0.0,0.0]
[1777360943859,80.18,76587.59,0.01,0.0,0.0,0.0]
[1777360948894,80.18,76586.05,0.01,0.0,0.0,0.0]
[1777360953930,80.18,76585.87,0.01,0.0,0.0,0.0]
[1777360958964,80.18,76599.46,0.01,0.0,0.0,0.0]
[1777360964001,80.18,76609.58,0.01,0.0,0.0,0.0]
[1777360969042,80.18,76613.9,0.01,0.0,0.0,0.0]
[1777360974072,80.18,76618.76,0.01,0.0,0.0,0.0]
[1777360979110,80.18,76635.41,0.01,0.0,0.0,0.0]
[1777360984144,80.18,76653.98,0.01,0.0,0.0,0.0]
[1777360989179,80.18,76659.85,0.01,0.0,0.0,0.0]
[1777360994214,80.18,76650.79,0.01,0.0,0.0,0.0]
[1777360999249,80.18,76646.2,0.01,0.0,0.0,0.0]
[1777361004284,80.18,76646.03,0.01,0.0,0.0,0.0]
[1777361009320,80.18,76649.97,0.01,0.0,0.0,0.0]
[1777361014358,80.18,76652.76,0.01,0.0,0.0,0.0]
[1777361019393,80.18,76646.43,0.01,0.0,0.0,0.0]
[1777361024428,80.18,76644.49,0.01,0.0,0.0,0.0]
[1777361029463,80.18,76636.86,0.01,0.0,0.0,0.0]
[1777361034498,80.18,76637.6,0.01,0.0,0.0,0.0]
[1777361039533,80.18,76642.34,0.01,0.0,0.0,0.0]
[1777361044567,80.18,76636.69,0.01,0.0,0.0,0.0]
[1777361049604,80.18,76624.83,0.01,0.0,0.0,0.0]
[1777361054640,80.18,76624.71,0.01,0.0,0.0,0.0]
[1777361059673,80.18,76627.09,0.01,0.0,0.0,0.0]
[1777361064708,80.18,76627.54,0.01,0.0,0.0,0.0]
[1777361069743,80.18,76631.74,0.01,0.0,0.0,0.0]
[1777361074778,80.18,76630.2,0.01,0.0,0.0,0.0]
[1777361079813,80.18,76630.55,0.01,0.0,0.0,0.0]
[1777361084848,80.18,76631.6,0.01,0.0,0.0,0.0]
[1777361089883,80.18,76637.58,0.01,0.0,0.0,0.0]
[1777361094919,80.18,76638.78,0.01,0.0,0.0,0.0]
[1777361099953,80.18,76638.34,0.01,0.0,0.0,0.0]
[1777361104988,80.18,76641.21,0.01,0.0,0.0,0.0]
[1777361110025,80.18,76645.85,0.01,0.0,0.0,0.0]
[1777361115059,80.18,76652.4,0.01,0.0,0.0,0.0]
[1777361120095,80.18,76657.94,0.01,0.0,0.0,0.0]
[1777361125129,80.18,76661.02,0.01,0.0,0.0,0.0]
[1777361130165,80.18,76655.21,0.01,0.0,0.0,0.0]
[1777361135203,80.18,76658.39,0.01,0.0,0.0,0.0]
[1777361140234,80.18,76658.56,0.01,0.0,0.0,0.0]
[1777361145271,80.18,76659.76,0.01,0.0,0.0,0.0]
[1777361150305,80.18,76657.31,0.01,0.0,0.0,0.0]
[1777361155339,80.18,76647.85,0.01,0.0,0.0,0.0]
[1777361160378,80.18,76654.03,0.01,0.0,0.0,0.0]
[1777361165410,80.18,76645.76,0.01,0.0,0.0,0.0]
[1777361170444,80.18,76647.54,0.01,0.0,0.0,0.0]
[1777361175479,80.18,76648.98,0.01,0.0,0.0,0.0]
[1777361180516,80.18,76652.45,0.01,0.0,0.0,0.0]
[1777361186558,80.18,76655.79,0.01,0.0,0.0,0.0]
[1777361191606,80.18,76653.31,0.01,0.0,0.0,0.0]
[1777361196636,80.18,76653.5,0.01,0.0,0.0,0.0]
[1777361201670,80.18,76652.85,0.01,0.0,0.0,0.0]
[1777361207712,80.18,76649.7,0.01,0.0,0.0,0.0]
[1777361212748,80.18,76647.35,0.01,0.0,0.0,0.0]
[1777361217782,80.18,76645.31,0.01,0.0,0.0,0.0]
[1777361222821,80.18,76649.62,0.01,0.0,0.0,0.0]
[1777361227862,80.18,76644.09,0.01,0.0,0.0,0.0]
[1777361232897,80.18,76627.28,0.01,0.0,0.0,0.0]
[1777361237932,80.18,76627.23,0.01,0.0,0.0,0.0]
[1777361242969,80.18,76627.24,0.01,0.0,0.0,0.0]
[1777361248002,80.18,76626.46,0.01,0.0,0.0,0.0]
[1777361253037,80.18,76625.51,0.01,0.0,0.0,0.0]
[1777361258072,80.18,76626.98,0.01,0.0,0.0,0.0]
[1777361263107,80.18,76626.94,0.01,0.0,0.0,0.0]
[1777361268144,80.18,76621.19,0.01,0.0,0.0,0.0]
[1777361273186,80.18,76600.08,0.01,0.0,0.0,0.0]
[1777361278214,80.18,76597.77,0.01,0.0,0.0,0.0]
[1777361283247,80.18,76595.81,0.01,0.0,0.0,0.0]
[1777361288283,80.18,76596.0,0.01,0.0,0.0,0.0]
[1777361293317,80.18,76595.91,0.01,0.0,0.0,0.0]
[1777361298366,80.18,76596.09,0.01,0.0,0.0,0.0]
[1777361303410,80.18,76596.66,0.01,0.0,0.0,0.0]
[1777361308432,80.18,76603.65,0.01,0.0,0.0,0.0]
[1777361313468,80.18,76602.77,0.01,0.0,0.0,0.0]
[1777361318502,80.18,76602.09,0.01,0.0,0.0,0.0]
[1777361323537,80.18,76608.85,0.01,0.0,0.0,0.0]
[1777361328573,80.18,76608.69,0.01,0.0,0.0,0.0]
[1777361333607,80.18,76604.45,0.01,0.0,0.0,0.0]
[1777361338644,80.18,76606.77,0.01,0.0,0.0,0.0]
[1777361343679,80.18,76624.47,0.01,0.0,0.0,0.0]
[1777361348712,80.18,76634.65,0.01,0.0,0.0,0.0]
[1777361353747,80.18,76637.96,0.01,0.0,0.0,0.0]
[1777361358783,80.18,76638.67,0.01,0.0,0.0,0.0]
[1777361363817,80.18,76641.97,0.01,0.0,0.0,0.0]
[1777361368852,80.18,76635.47,0.01,0.0,0.0,0.0]
[1777361373888,80.18,76636.77,0.01,0.0,0.0,0.0]
[1777361378923,80.18,76638.06,0.01,0.0,0.0,0.0]
[1777361383957,80.18,76647.12,0.01,0.0,0.0,0.0]
[1777361388993,80.18,76647.19,0.01,0.0,0.0,0.0]
[1777361394027,80.18,76643.67,0.01,0.0,0.0,0.0]
[1777361399062,80.18,76643.63,0.01,0.0,0.0,0.0]
[1777361404101,80.18,76648.94,0.01,0.0,0.0,0.0]
[1777361409132,80.18,76634.57,0.01,0.0,0.0,0.0]
[1777361414167,80.18,76630.57,0.01,0.0,0.0,0.0]
[1777361419202,80.18,76634.95,0.01,0.0,0.0,0.0]
[1777361424237,80.18,76633.99,0.01,0.0,0.0,0.0]
[1777361429274,80.18,76633.46,0.01,0.0,0.0,0.0]
[1777361434309,80.18,76637.86,0.01,0.0,0.0,0.0]
[1777361439343,80.18,76647.66,0.01,0.0,0.0,0.0]
[1777361444378,80.18,76647.2,0.01,0.0,0.0,0.0]
[1777361449414,80.18,76649.87,0.01,0.0,0.0,0.0]
[1777361454449,80.18,76655.91,0.01,0.0,0.0,0.0]
[1777361459485,80.18,76664.57,0.01,0.0,0.0,0.0]
[1777361464519,80.18,76664.54,0.01,0.0,0.0,0.0]
[1777361469554,80.18,76664.46,0.01,0.0,0.0,0.0]
[1777361474590,80.18,76667.84,0.01,0.0,0.0,0.0]
[1777361479624,80.18,76674.73,0.01,0.0,0.0,0.0]
[1777361484659,80.18,76686.62,0.01,0.0,0.0,0.0]
[1777361489695,80.18,76690.55,0.01,0.0,0.0,0.0]
[1777361494731,80.18,76690.02,0.01,0.0,0.0,0.0]
[1777361499764,80.18,76691.67,0.01,0.0,0.0,0.0]
[1777361504800,80.18,76698.87,0.01,0.0,0.0,0.0]
[1777361509834,80.18,76704.14,0.01,0.0,0.0,0.0]
[1777361514872,80.18,76708.07,0.01,0.0,0.0,0.0]
[1777361519909,80.18,76713.62,0.01,0.0,0.0,0.0]
[1777361524943,80.18,76706.66,0.01,0.0,0.0,0.0]
[1777361529978,80.18,76706.75,0.01,0.0,0.0,0.0]
[1777361535013,80.18,76700.39,0.01,0.0,0.0,0.0]
[1777361540049,80.18,76704.64,0.01,0.0,0.0,0.0]
[1777361545084,80.18,76706.69,0.01,0.0,0.0,0.0]
[1777361550119,80.18,76712.2,0.01,0.0,0.0,0.0]
[1777361555155,80.18,76713.12,0.01,0.0,0.0,0.0]
[1777361560189,80.18,76713.61,0.01,0.0,0.0,0.0]
[1777361565226,80.18,76687.78,0.01,0.0,0.0,0.0]
[1777361570262,80.18,76690.93,0.01,0.0,0.0,0.0]
[1777361575298,80.18,76689.84,0.01,0.0,0.0,0.0]
[1777361580332,80.18,76691.29,0.01,0.0,0.0,0.0]
[1777361585387,80.18,76692.27,0.01,0.0,0.0,0.0]
[1777361590402,80.18,76689.26,0.01,0.0,0.0,0.0]
[1777361595438,80.18,76705.88,0.01,0.0,0.0,0.0]
[1777361600472,80.18,76707.53,0.01,0.0,0.0,0.0]
[1777361605509,80.18,76709.78,0.01,0.0,0.0,0.0]
[1777361610546,80.18,76710.29,0.01,0.0,0.0,0.0]
[1777361615582,80.18,76706.71,0.01,0.0,0.0,0.0]
[1777361620615,80.18,76704.34,0.01,0.0,0.0,0.0]
[1777361625650,80.18,76703.91,0.01,0.0,0.0,0.0]
[1777361630686,80.18,76704.52,0.01,0.0,0.0,0.0]
[1777361635724,80.18,76705.78,0.01,0.0,0.0,0.0]
[1777361640755,80.18,76704.3,0.01,0.0,0.0,0.0]
[1777361645804,80.18,76704.52,0.01,0.0,0.0,0.0]
[1777361650829,80.18,76705.87,0.01,0.0,0.0,0.0]
[1777361655864,80.18,76708.04,0.01,0.0,0.0,0.0]
[1777361660899,80.18,76708.75,0.01,0.0,0.0,0.0]
[1777361665932,80.18,76706.39,0.01,0.0,0.0,0.0]
[1777361670968,80.18,76703.09,0.01,0.0,0.0,0.0]
[1777361676009,80.18,76703.84,0.01,0.0,0.0,0.0]
[1777361681037,80.18,76714.05,0.01,0.0,0.0,0.0]
[1777361686073,80.18,76712.39,0.01,0.0,0.0,0.0]
[1777361691114,80.18,76711.31,0.01,0.0,0.0,0.0]
[1777361696142,80.18,76711.69,0.01,0.0,0.0,0.0]
[1777361701177,80.18,76704.54,0.01,0.0,0.0,0.0]
[1777361706213,80.18,76705.84,0.01,0.0,0.0,0.0]
[1777361711254,80.18,76711.94,0.01,0.0,0.0,0.0]
[1777361716291,80.18,76712.04,0.01,0.0,0.0,0.0]
[1777361721326,80.18,76710.66,0.01,0.0,0.0,0.0]
[1777361726360,80.18,76709.08,0.01,0.0,0.0,0.0]
[1777361731395,80.18,76709.45,0.01,0.0,0.0,0.0]
[1777361736430,80.18,76709.37,0.01,0.0,0.0,0.0]
[1777361741466,80.18,76715.09,0.01,0.0,0.0,0.0]
[1777361746500,80.18,76719.81,0.01,0.0,0.0,0.0]
[1777361751536,80.18,76729.06,0.01,0.0,0.0,0.0]
[1777361756571,80.18,76732.39,0.01,0.0,0.0,0.0]
[1777361761608,80.18,76730.79,0.01,0.0,0.0,0.0]
[1777361766642,80.18,76733.98,0.01,0.0,0.0,0.0]
[1777361771678,80.18,76731.41,0.01,0.0,0.0,0.0]
[1777361776713,80.18,76740.93,0.01,0.0,0.0,0.0]
[1777361781748,80.18,76751.8,0.01,0.0,0.0,0.0]
[1777361786784,80.18,76759.4,0.01,0.0,0.0,0.0]
[1777361791820,80.18,76771.21,0.01,0.0,0.0,0.0]
[1777361796856,80.18,76776.18,0.01,0.0,0.0,0.0]
[1777361801892,80.18,76778.5,0.01,0.0,0.0,0.0]
[1777361806926,80.18,76779.8,0.01,0.0,0.0,0.0]
[1777361811965,80.18,76765.27,0.01,0.0,0.0,0.0]
[1777361816996,80.18,76764.89,0.01,0.0,0.0,0.0]
[1777361822032,80.18,76768.04,0.01,0.0,0.0,0.0]
[1777361827066,80.18,76770.43,0.01,0.0,0.0,0.0]
[1777361832104,80.18,76772.62,0.01,0.0,0.0,0.0]
[1777361837139,80.18,76772.79,0.01,0.0,0.0,0.0]
[1777361842639,80.18,76774.41,0.01,0.0,0.0,0.0]
[1777361848218,80.18,76774.98,0.01,0.0,0.0,0.0]
[1777361853253,80.18,76775.2,0.01,0.0,0.0,0.0]
[1777361858288,80.18,76775.29,0.01,0.0,0.0,0.0]
[1777361863323,80.18,76777.74,0.01,0.0,0.0,0.0]
[1777361868358,80.18,76778.37,0.01,0.0,0.0,0.0]
[1777361873393,80.18,76780.19,0.01,0.0,0.0,0.0]
[1777361878431,80.18,76780.92,0.01,0.0,0.0,0.0]
[1777361883463,80.18,76785.02,0.01,0.0,0.0,0.0]
[1777361888498,80.18,76786.81,0.01,0.0,0.0,0.0]
[1777361893535,80.18,76785.94,0.01,0.0,0.0,0.0]
[1777361898569,80.18,76792.33,0.01,0.0,0.0,0.0]
[1777361903609,80.18,76791.39,0.01,0.0,0.0,0.0]
[1777361908639,80.18,76793.16,0.01,0.0,0.0,0.0]
[1777361913674,80.18,76789.92,0.01,0.0,0.0,0.0]
[1777361918713,80.18,76793.5,0.01,0.0,0.0,0.0]
[1777361923747,80.18,76795.02,0.01,0.0,0.0,0.0]
[1777361928780,80.18,76799.09,0.01,0.0,0.0,0.0]
[1777361933815,80.18,76804.89,0.01,0.0,0.0,0.0]
[1777361938851,80.18,76809.94,0.01,0.0,0.0,0.0]
[1777361943886,80.18,76802.45,0.01,0.0,0.0,0.0]
[1777361948923,80.18,76796.01,0.01,0.0,0.0,0.0]
[1777361953957,80.18,76795.59,0.01,0.0,0.0,0.0]
[1777361958993,80.18,76794.77,0.01,0.0,0.0,0.0]
[1777361964029,80.18,76796.22,0.01,0.0,0.0,0.0]
[1777361969062,80.18,76796.59,0.01,0.0,0.0,0.0]
[1777361974096,80.18,76797.69,0.01,0.0,0.0,0.0]
[1777361979131,80.18,76801.7,0.01,0.0,0.0,0.0]
[1777361984168,80.18,76809.66,0.01,0.0,0.0,0.0]
[1777361989202,80.18,76814.41,0.01,0.0,0.0,0.0]
[1777361994238,80.18,76814.7,0.01,0.0,0.0,0.0]
[1777361999272,80.18,76813.55,0.01,0.0,0.0,0.0]
[1777362004307,80.18,76816.89,0.01,0.0,0.0,0.0]
[1777362009349,80.18,76821.21,0.01,0.0,0.0,0.0]
[1777362014379,80.18,76831.29,0.01,0.0,0.0,0.0]
[1777362019414,80.18,76831.83,0.01,0.0,0.0,0.0]
[1777362024459,80.18,76838.54,0.01,0.0,0.0,0.0]
[1777362029486,80.18,76852.91,0.01,0.0,0.0,0.0]
[1777362034518,80.18,76859.14,0.01,0.0,0.0,0.0]
[1777362039555,80.18,76860.39,0.01,0.0,0.0,0.0]
[1777362044590,80.18,76863.24,0.01,0.0,0.0,0.0]
[1777362049623,80.18,76861.98,0.01,0.0,0.0,0.0]
[1777362054658,80.18,76865.73,0.01,0.0,0.0,0.0]
[1777362059693,80.18,76867.8,0.01,0.0,0.0,0.0]
[1777362064728,80.18,76868.95,0.01,0.0,0.0,0.0]
[1777362069763,80.18,76870.11,0.01,0.0,0.0,0.0]
[1777362074798,80.18,76866.38,0.01,0.0,0.0,0.0]
[1777362079835,80.18,76866.33,0.01,0.0,0.0,0.0]
[1777362084871,80.18,76867.9,0.01,0.0,0.0,0.0]
[1777362089905,80.18,76867.07,0.01,0.0,0.0,0.0]
[1777362094940,80.18,76870.26,0.01,0.0,0.0,0.0]
[1777362099976,80.18,76876.21,0.01,0.0,0.0,0.0]
[1777362105014,80.18,76875.79,0.01,0.0,0.0,0.0]
[1777362110047,80.18,76867.94,0.01,0.0,0.0,0.0]
[1777362115083,80.18,76867.41,0.01,0.0,0.0,0.0]
[1777362120116,80.18,76869.58,0.01,0.0,0.0,0.0]
[1777362125151,80.18,76844.77,0.01,0.0,0.0,0.0]
[1777362130195,80.18,76823.0,0.01,0.0,0.0,0.0]
[1777362135235,80.18,76816.62,0.01,0.0,0.0,0.0]
[1777362140267,80.18,76811.44,0.01,0.0,0.0,0.0]
[1777362145302,80.18,76822.67,0.01,0.0,0.0,0.0]
[1777362150337,80.18,76821.92,0.01,0.0,0.0,0.0]
[1777362155373,80.18,76831.11,0.01,0.0,0.0,0.0]
[1777362160406,80.18,76841.15,0.01,0.0,0.0,0.0]
[1777362165443,80.18,76841.44,0.01,0.0,0.0,0.0]
[1777362170478,80.18,76841.62,0.01,0.0,0.0,0.0]
[1777362175513,80.18,76842.58,0.01,0.0,0.0,0.0]
[1777362180549,80.18,76842.75,0.01,0.0,0.0,0.0]
[1777362185586,80.18,76841.21,0.01,0.0,0.0,0.0]
[1777362190619,80.18,76840.51,0.01,0.0,0.0,0.0]
[1777362195658,80.18,76832.65,0.01,0.0,0.0,0.0]
[1777362200693,80.18,76826.44,0.01,0.0,0.0,0.0]
[1777362205729,80.18,76836.05,0.01,0.0,0.0,0.0]
[1777362211771,80.18,76833.28,0.01,0.0,0.0,0.0]
[1777362216844,80.18,76831.07,0.01,0.0,0.0,0.0]
[1777362222848,80.18,76825.18,0.01,0.0,0.0,0.0]
[1777362227883,80.18,76830.57,0.01,0.0,0.0,0.0]
[1777362232918,80.18,76829.25,0.01,0.0,0.0,0.0]
[1777362237953,80.18,76834.67,0.01,0.0,0.0,0.0]
[1777362242992,80.18,76828.75,0.01,0.0,0.0,0.0]
[1777362248025,80.18,76832.58,0.01,0.0,0.0,0.0]
[1777362253061,80.18,76836.06,0.01,0.0,0.0,0.0]
[1777362258095,80.18,76835.96,0.01,0.0,0.0,0.0]
[1777362263130,80.18,76836.86,0.01,0.0,0.0,0.0]
[1777362268166,80.18,76842.05,0.01,0.0,0.0,0.0]
[1777362273203,80.18,76841.94,0.01,0.0,0.0,0.0]
[1777362278235,80.18,76844.71,0.01,0.0,0.0,0.0]
[1777362283275,80.18,76844.1,0.01,0.0,0.0,0.0]
[1777362288307,80.18,76848.18,0.01,0.0,0.0,0.0]
[1777362293341,80.18,76848.76,0.01,0.0,0.0,0.0]
[1777362298377,80.18,76843.78,0.01,0.0,0.0,0.0]
[1777362303411,80.18,76846.54,0.01,0.0,0.0,0.0]
[1777362308447,80.18,76847.57,0.01,0.0,0.0,0.0]
[1777362313484,80.18,76850.82,0.01,0.0,0.0,0.0]
[1777362318519,80.18,76853.08,0.01,0.0,0.0,0.0]
[1777362323554,80.18,76856.3,0.01,0.0,0.0,0.0]
[1777362328589,80.18,76859.31,0.01,0.0,0.0,0.0]
[1777362333624,80.18,76858.91,0.01,0.0,0.0,0.0]
[1777362338661,80.18,76859.18,0.01,0.0,0.0,0.0]
[1777362344702,80.18,76859.86,0.01,0.0,0.0,0.0]
[1777362349739,80.18,76847.34,0.01,0.0,0.0,0.0]
[1777362354773,80.18,76839.11,0.01,0.0,0.0,0.0]
[1777362359809,80.18,76837.45,0.01,0.0,0.0,0.0]
[1777362364843,80.18,76827.04,0.01,0.0,0.0,0.0]
[1777362369879,80.18,76817.19,0.01,0.0,0.0,0.0]
[1777362374913,80.18,76821.47,0.01,0.0,0.0,0.0]
[1777362379953,80.18,76827.32,0.01,0.0,0.0,0.0]
[1777362384986,80.18,76824.42,0.01,0.0,0.0,0.0]
[1777362390022,80.18,76821.82,0.01,0.0,0.0,0.0]
[1777362395058,80.18,76823.03,0.01,0.0,0.0,0.0]
[1777362400092,80.18,76821.43,0.01,0.0,0.0,0.0]
[1777362405127,80.18,76821.57,0.01,0.0,0.0,0.0]
[1777362410163,80.18,76818.28,0.01,0.0,0.0,0.0]
[1777362415219,80.18,76818.31,0.01,0.0,0.0,0.0]
[1777362420236,80.18,76811.19,0.01,0.0,0.0,0.0]
[1777362425268,80.18,76806.72,0.01,0.0,0.0,0.0]
[1777362430303,80.18,76821.06,0.01,0.0,0.0,0.0]
[1777362435339,80.18,76825.7,0.01,0.0,0.0,0.0]
[1777362440374,80.18,76825.8,0.01,0.0,0.0,0.0]
[1777362445408,80.18,76826.25,0.01,0.0,0.0,0.0]
[1777362450445,80.18,76826.25,0.01,0.0,0.0,0.0]
[1777362456486,80.18,76824.31,0.01,0.0,0.0,0.0]
[1777362461521,80.18,76817.54,0.01,0.0,0.0,0.0]
[1777362466556,80.18,76811.15,0.01,0.0,0.0,0.0]
[1777362471591,80.18,76813.06,0.01,0.0,0.0,0.0]
[1777362476627,80.18,76811.19,0.01,0.0,0.0,0.0]
[1777362481660,80.18,76805.96,0.01,0.0,0.0,0.0]
[1777362486695,80.18,76805.53,0.01,0.0,0.0,0.0]
[1777362491731,80.18,76802.6,0.01,0.0,0.0,0.0]
[1777362496777,80.18,76804.06,0.01,0.0,0.0,0.0]
[1777362501804,80.18,76800.23,0.01,0.0,0.0,0.0]
[1777362506838,80.18,76799.3,0.01,0.0,0.0,0.0]
[1777362511877,80.18,76796.25,0.01,0.0,0.0,0.0]
[1777362516912,80.18,76799.89,0.01,0.0,0.0,0.0]
[1777362521947,80.18,76800.4,0.01,0.0,0.0,0.0]
[1777362526984,80.18,76804.89,0.01,0.0,0.0,0.0]
[1777362532019,80.18,76799.41,0.01,0.0,0.0,0.0]
[1777362537053,80.18,76795.58,0.01,0.0,0.0,0.0]
[1777362542089,80.18,76799.09,0.01,0.0,0.0,0.0]
[1777362547123,80.18,76802.43,0.01,0.0,0.0,0.0]
[1777362552158,80.18,76798.85,0.01,0.0,0.0,0.0]
[1777362557194,80.18,76802.03,0.01,0.0,0.0,0.0]
[1777362562229,80.18,76800.44,0.01,0.0,0.0,0.0]
[1777362567264,80.18,76798.45,0.01,0.0,0.0,0.0]
[1777362572298,80.18,76799.21,0.01,0.0,0.0,0.0]
[1777362575420,80.18,76800.09,0.01,0.0,0.0,0.0]
[1777362577341,80.18,76796.84,0.01,0.0,0.0,0.0]
[1777362582370,80.18,76783.38,0.01,0.0,0.0,0.0]
[1777362587404,80.18,76781.1,0.01,0.0,0.0,0.0]
[1777362592442,80.18,76784.53,0.01,0.0,0.0,0.0]
[1777362597476,80.18,76788.04,0.01,0.0,0.0,0.0]
[1777362602512,80.18,76788.77,0.01,0.0,0.0,0.0]
[1777362607547,80.18,76787.99,0.01,0.0,0.0,0.0]
[1777362612582,80.18,76788.05,0.01,0.0,0.0,0.0]
[1777362617616,80.18,76790.08,0.01,0.0,0.0,0.0]
[1777362622659,80.18,76801.76,0.01,0.0,0.0,0.0]
[1777362627690,80.18,76795.14,0.01,0.0,0.0,0.0]
[1777362632726,80.18,76788.6,0.01,0.0,0.0,0.0]
[1777362637759,80.18,76783.87,0.01,0.0,0.0,0.0]
[1777362642795,80.18,76782.97,0.01,0.0,0.0,0.0]
[1777362647830,80.18,76784.31,0.01,0.0,0.0,0.0]
[1777362652865,80.18,76785.64,0.01,0.0,0.0,0.0]
[1777362657901,80.18,76782.8,0.01,0.0,0.0,0.0]
[1777362662936,80.18,76781.4,0.01,0.0,0.0,0.0]
[1777362667969,80.18,76772.98,0.01,0.0,0.0,0.0]
[1777362673005,80.18,76771.62,0.01,0.0,0.0,0.0]
[1777362678041,80.18,76773.74,0.01,0.0,0.0,0.0]
[1777362683094,80.18,76768.92,0.01,0.0,0.0,0.0]
[1777362688128,80.18,76789.48,0.01,0.0,0.0,0.0]
[1777362693164,80.18,76804.3,0.01,0.0,0.0,0.0]
[1777362698202,80.18,76806.3,0.01,0.0,0.0,0.0]
[1777362703235,80.18,76824.64,0.01,0.0,0.0,0.0]
[1777362708268,80.18,76834.44,0.01,0.0,0.0,0.0]
[1777362713303,80.18,76839.44,0.01,0.0,0.0,0.0]
[1777362718340,80.18,76847.56,0.01,0.0,0.0,0.0]
[1777362723375,80.18,76851.22,0.01,0.0,0.0,0.0]
[1777362728410,80.18,76853.82,0.01,0.0,0.0,0.0]
[1777362734452,80.18,76853.13,0.01,0.0,0.0,0.0]
[1777362739488,80.18,76852.77,0.01,0.0,0.0,0.0]
[1777362744523,80.18,76844.81,0.01,0.0,0.0,0.0]
[1777362749557,80.18,76842.68,0.01,0.0,0.0,0.0]
[1777362754594,80.18,76843.53,0.01,0.0,0.0,0.0]
[1777362759628,80.18,76843.72,0.01,0.0,0.0,0.0]
[1777362764663,80.18,76842.76,0.01,0.0,0.0,0.0]
[1777362769698,80.18,76842.64,0.01,0.0,0.0,0.0]
[1777362774737,80.18,76842.7,0.01,0.0,0.0,0.0]
[1777362779772,80.18,76834.17,0.01,0.0,0.0,0.0]
[1777362784806,80.18,76842.6,0.01,0.0,0.0,0.0]
[1777362789841,80.18,76851.01,0.01,0.0,0.0,0.0]
[1777362794876,80.18,76855.19,0.01,0.0,0.0,0.0]
[1777362799912,80.18,76852.62,0.01,0.0,0.0,0.0]
[1777362804947,80.18,76854.71,0.01,0.0,0.0,0.0]
[1777362809981,80.18,76858.19,0.01,0.0,0.0,0.0]
[1777362815017,80.18,76860.99,0.01,0.0,0.0,0.0]
[1777362820051,80.18,76863.1,0.01,0.0,0.0,0.0]
[1777362825087,80.18,76862.25,0.01,0.0,0.0,0.0]
[1777362830121,80.18,76857.39,0.01,0.0,0.0,0.0]
[1777362835157,80.18,76858.32,0.01,0.0,0.0,0.0]
[1777362840193,80.18,76859.58,0.01,0.0,0.0,0.0]
[1777362845227,80.18,76860.35,0.01,0.0,0.0,0.0]
[1777362850262,80.18,76868.87,0.01,0.0,0.0,0.0]
[1777362855296,80.18,76868.96,0.01,0.0,0.0,0.0]
[1777362860331,80.18,76879.69,0.01,0.0,0.0,0.0]
[1777362865366,80.18,76881.52,0.01,0.0,0.0,0.0]
[1777362870402,80.18,76881.3,0.01,0.0,0.0,0.0]
[1777362875436,80.18,76882.68,0.01,0.0,0.0,0.0]
[1777362880471,80.18,76883.56,0.01,0.0,0.0,0.0]
[1777362885508,80.18,76886.75,0.01,0.0,0.0,0.0]
[1777362890570,80.18,76900.34,0.01,0.0,0.0,0.0]
[1777362895604,80.18,76908.62,0.01,0.0,0.0,0.0]
[1777362900637,80.18,76907.51,0.01,0.0,0.0,0.0]
[1777362905672,80.18,76906.45,0.01,0.0,0.0,0.0]
[1777362910707,80.18,76892.84,0.01,0.0,0.0,0.0]
[1777362915743,80.18,76901.77,0.01,0.0,0.0,0.0]
[1777362920777,80.18,76906.41,0.01,0.0,0.0,0.0]
[1777362925813,80.18,76907.4,0.01,0.0,0.0,0.0]
[1777362930848,80.18,76909.58,0.01,0.0,0.0,0.0]
[1777362935883,80.18,76904.04,0.01,0.0,0.0,0.0]
[1777362940918,80.18,76897.06,0.01,0.0,0.0,0.0]
[1777362945953,80.18,76888.95,0.01,0.0,0.0,0.0]
[1777362950988,80.18,76889.23,0.01,0.0,0.0,0.0]
[1777362956025,80.18,76888.0,0.01,0.0,0.0,0.0]
[1777362961059,80.18,76888.05,0.01,0.0,0.0,0.0]
[1777362966094,80.18,76888.4,0.01,0.0,0.0,0.0]
[1777362971128,80.18,76892.92,0.01,0.0,0.0,0.0]
[1777362976164,80.18,76892.76,0.01,0.0,0.0,0.0]
[1777362981199,80.18,76898.62,0.01,0.0,0.0,0.0]
[1777362986234,80.18,76901.15,0.01,0.0,0.0,0.0]
[1777362991270,80.18,76895.98,0.01,0.0,0.0,0.0]
[1777362996308,80.18,76886.57,0.01,0.0,0.0,0.0]
[1777363001344,80.18,76893.53,0.01,0.0,0.0,0.0]
[1777363006377,80.18,76896.78,0.01,0.0,0.0,0.0]
[1777363011412,80.18,76891.86,0.01,0.0,0.0,0.0]
[1777363016447,80.18,76890.47,0.01,0.0,0.0,0.0]
[1777363021482,80.18,76891.12,0.01,0.0,0.0,0.0]
[1777363026518,80.18,76894.27,0.01,0.0,0.0,0.0]
[1777363031553,80.18,76895.55,0.01,0.0,0.0,0.0]
[1777363036587,80.18,76890.66,0.01,0.0,0.0,0.0]
[1777363041622,80.18,76890.05,0.01,0.0,0.0,0.0]
[1777363046657,80.18,76889.8,0.01,0.0,0.0,0.0]
[1777363051692,80.18,76898.12,0.01,0.0,0.0,0.0]
[1777363056728,80.18,76900.74,0.01,0.0,0.0,0.0]
[1777363061764,80.18,76901.85,0.01,0.0,0.0,0.0]
[1777363066799,80.18,76901.57,0.01,0.0,0.0,0.0]
[1777363071839,80.18,76894.65,0.01,0.0,0.0,0.0]
[1777363076877,80.18,76894.92,0.01,0.0,0.0,0.0]
[1777363081911,80.18,76895.16,0.01,0.0,0.0,0.0]
[1777363086948,80.18,76888.9,0.01,0.0,0.0,0.0]
[1777363091981,80.18,76889.44,0.01,0.0,0.0,0.0]
[1777363097018,80.18,76892.61,0.01,0.0,0.0,0.0]
[1777363102052,80.18,76891.8,0.01,0.0,0.0,0.0]
[1777363107087,80.18,76896.86,0.01,0.0,0.0,0.0]
[1777363112122,80.18,76899.99,0.01,0.0,0.0,0.0]
[1777363117157,80.18,76903.39,0.01,0.0,0.0,0.0]
[1777363122192,80.18,76900.2,0.01,0.0,0.0,0.0]
[1777363127317,80.18,76892.93,0.01,0.0,0.0,0.0]
[1777363133269,80.18,76881.56,0.01,0.0,0.0,0.0]
[1777363138305,80.18,76881.42,0.01,0.0,0.0,0.0]
[1777363143340,80.18,76873.39,0.01,0.0,0.0,0.0]
[1777363148375,80.18,76868.98,0.01,0.0,0.0,0.0]
[1777363153410,80.18,76870.25,0.01,0.0,0.0,0.0]
[1777363158446,80.18,76869.38,0.01,0.0,0.0,0.0]
[1777363163480,80.18,76870.44,0.01,0.0,0.0,0.0]
[1777363168515,80.18,76870.32,0.01,0.0,0.0,0.0]
[1777363173552,80.18,76871.15,0.01,0.0,0.0,0.0]
[1777363179594,80.18,76871.21,0.01,0.0,0.0,0.0]
[1777363184629,80.18,76870.75,0.01,0.0,0.0,0.0]
[1777363189664,80.18,76868.29,0.01,0.0,0.0,0.0]
[1777363194700,80.18,76865.93,0.01,0.0,0.0,0.0]
[1777363199739,80.18,76870.7,0.01,0.0,0.0,0.0]
[1777363200558,80.18,76870.7,0.01,0.0,0.0,0.0]
[1777363202408,80.18,76807.2,0.01,0.0,0.0,0.0]
[1777363200164,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,80.18,76807.2,0.0,0.0,0.0,0.0]